2022-11-19 00:00:00 1469.82
2022-11-19 00:00:01 1469.82
2022-11-19 00:00:02 1469.83
2022-11-19 00:00:03 1469.82
2022-11-19 00:00:04 1469.83
2022-11-19 00:00:05 1469.82
2022-11-19 00:00:06 1469.83
2022-11-19 00:00:07 1469.82
2022-11-19 00:00:08 1469.82
2022-11-19 00:00:09 1469.82
2022-11-19 00:00:10 1469.83
2022-11-19 00:00:11 1469.82
2022-11-19 00:00:12 1469.82
2022-11-19 00:00:13 1469.83
2022-11-19 00:00:14 1469.83
2022-11-19 00:00:15 1469.83
2022-11-19 00:00:16 1469.83
2022-11-19 00:00:17 1469.83
2022-11-19 00:00:18 1469.83
2022-11-19 00:00:19 1469.83
2022-11-19 00:00:20 1469.83
2022-11-19 00:00:21 1469.83
2022-11-19 00:00:22 1469.83
2022-11-19 00:00:23 1469.84
2022-11-19 00:00:24 1469.84
2022-11-19 00:00:25 1469.84
2022-11-19 00:00:26 1469.83
2022-11-19 00:00:27 1469.83
2022-11-19 00:00:28 1469.83
2022-11-19 00:00:29 1469.84
2022-11-19 00:00:30 1469.83
2022-11-19 00:00:31 1469.83
2022-11-19 00:00:32 1469.84
2022-11-19 00:00:35 1469.84
2022-11-19 00:00:36 1469.84
2022-11-19 00:00:37 1469.84
2022-11-19 00:00:38 1469.84
2022-11-19 00:00:39 1469.84
2022-11-19 00:00:40 1469.84
2022-11-19 00:00:41 1469.84
2022-11-19 00:00:42 1469.84
2022-11-19 00:00:46 1469.84
2022-11-19 00:00:47 1469.84
2022-11-19 00:00:51 1469.85
2022-11-19 00:00:52 1469.84
2022-11-19 00:00:57 1469.84
2022-11-19 00:00:59 1469.84
2022-11-19 00:01:00 1469.85
2022-11-19 00:01:01 1469.85
2022-11-19 00:01:02 1469.85
2022-11-19 00:01:03 1469.85
2022-11-19 00:01:04 1469.85
2022-11-19 00:01:05 1469.85
2022-11-19 00:01:06 1469.85
2022-11-19 00:01:07 1469.85
2022-11-19 00:01:08 1469.85
2022-11-19 00:01:09 1469.85
2022-11-19 00:01:10 1469.86
2022-11-19 00:01:11 1469.85
2022-11-19 00:01:12 1469.86
2022-11-19 00:01:13 1469.86
2022-11-19 00:01:14 1469.86
2022-11-19 00:01:15 1469.85
2022-11-19 00:01:16 1469.86
2022-11-19 00:01:17 1469.85
2022-11-19 00:01:18 1469.86
2022-11-19 00:01:19 1469.85
2022-11-19 00:01:20 1469.86
2022-11-19 00:01:21 1469.86
2022-11-19 00:01:22 1469.86
2022-11-19 00:01:23 1469.86
2022-11-19 00:01:24 1469.86
2022-11-19 00:01:25 1469.86
2022-11-19 00:01:26 1469.86
2022-11-19 00:01:27 1469.86
2022-11-19 00:01:28 1469.86
2022-11-19 00:01:29 1469.86
2022-11-19 00:01:30 1469.86
2022-11-19 00:01:31 1469.86
2022-11-19 00:01:32 1469.86
2022-11-19 00:01:37 1469.86
2022-11-19 00:01:42 1469.86
2022-11-19 00:01:47 1469.86
2022-11-19 00:01:48 1469.87
2022-11-19 00:01:52 1469.86
2022-11-19 00:01:53 1469.86
2022-11-19 00:01:58 1469.86
2022-11-19 00:01:59 1469.87
2022-11-19 00:02:01 1469.87
2022-11-19 00:02:02 1469.87
2022-11-19 00:02:03 1469.86
2022-11-19 00:02:04 1469.87
2022-11-19 00:02:05 1469.87
2022-11-19 00:02:06 1469.87
2022-11-19 00:02:07 1469.87
2022-11-19 00:02:08 1469.87
2022-11-19 00:02:09 1469.87
2022-11-19 00:02:10 1469.87
2022-11-19 00:02:11 1469.87
2022-11-19 00:02:12 1469.88
2022-11-19 00:02:13 1469.88
2022-11-19 00:02:14 1469.87
2022-11-19 00:02:15 1469.87
2022-11-19 00:02:16 1469.88
2022-11-19 00:02:17 1469.87
2022-11-19 00:02:18 1469.87
2022-11-19 00:02:19 1469.88
2022-11-19 00:02:20 1469.88
2022-11-19 00:02:21 1469.88
2022-11-19 00:02:22 1469.88
2022-11-19 00:02:23 1469.89
2022-11-19 00:02:24 1469.89
2022-11-19 00:02:25 1469.89
2022-11-19 00:02:26 1469.88
2022-11-19 00:02:27 1469.88
2022-11-19 00:02:28 1469.88
2022-11-19 00:02:29 1469.88
2022-11-19 00:02:30 1469.88
2022-11-19 00:02:31 1469.88
2022-11-19 00:02:32 1469.88
2022-11-19 00:02:33 1469.89
2022-11-19 00:02:34 1469.88
2022-11-19 00:02:35 1469.89
2022-11-19 00:02:39 1469.88
2022-11-19 00:02:40 1469.89
2022-11-19 00:02:44 1469.89
2022-11-19 00:02:45 1469.90
2022-11-19 00:02:49 1469.90
2022-11-19 00:02:50 1469.90
2022-11-19 00:02:55 1469.91
2022-11-19 00:03:00 1469.90
2022-11-19 00:03:01 1469.91
2022-11-19 00:03:04 1469.90
2022-11-19 00:03:05 1469.91
2022-11-19 00:03:06 1469.91
2022-11-19 00:03:07 1469.91
2022-11-19 00:03:08 1469.90
2022-11-19 00:03:09 1469.91
2022-11-19 00:03:10 1469.91
2022-11-19 00:03:11 1469.92
2022-11-19 00:03:12 1469.91
2022-11-19 00:03:13 1469.91
2022-11-19 00:03:14 1469.92
2022-11-19 00:03:15 1469.91
2022-11-19 00:03:16 1469.92
2022-11-19 00:03:17 1469.92
2022-11-19 00:03:18 1469.92
2022-11-19 00:03:19 1469.92
2022-11-19 00:03:20 1469.92
2022-11-19 00:03:21 1469.91
2022-11-19 00:03:22 1469.92
2022-11-19 00:03:23 1469.91
2022-11-19 00:03:24 1469.92
2022-11-19 00:03:25 1469.92
2022-11-19 00:03:26 1469.92
2022-11-19 00:03:27 1469.93
2022-11-19 00:03:28 1469.92
2022-11-19 00:03:29 1469.93
2022-11-19 00:03:30 1469.93
2022-11-19 00:03:31 1469.92
2022-11-19 00:03:32 1469.93
2022-11-19 00:03:33 1469.92
2022-11-19 00:03:34 1469.93
2022-11-19 00:03:35 1469.93
2022-11-19 00:03:36 1469.93
2022-11-19 00:03:41 1469.92
2022-11-19 00:03:42 1469.93
2022-11-19 00:03:46 1469.93
2022-11-19 00:03:47 1469.93
2022-11-19 00:03:51 1469.93
2022-11-19 00:03:52 1469.93
2022-11-19 00:03:56 1469.94
2022-11-19 00:03:57 1469.94
2022-11-19 00:03:58 1469.94
2022-11-19 00:04:02 1469.93
2022-11-19 00:04:03 1469.94
2022-11-19 00:04:04 1469.94
2022-11-19 00:04:05 1469.93
2022-11-19 00:04:06 1469.94
2022-11-19 00:04:07 1469.93
2022-11-19 00:04:08 1469.95
2022-11-19 00:04:09 1469.94
2022-11-19 00:04:10 1469.94
2022-11-19 00:04:11 1469.94
2022-11-19 00:04:12 1469.94
2022-11-19 00:04:13 1469.94
2022-11-19 00:04:14 1469.94
2022-11-19 00:04:15 1469.94
2022-11-19 00:04:16 1469.94
2022-11-19 00:04:17 1469.95
2022-11-19 00:04:18 1469.94
2022-11-19 00:04:19 1469.95
2022-11-19 00:04:20 1469.94
2022-11-19 00:04:21 1469.95
2022-11-19 00:04:22 1469.94
2022-11-19 00:04:23 1469.95
2022-11-19 00:04:24 1469.95
2022-11-19 00:04:25 1469.94
2022-11-19 00:04:26 1469.94
2022-11-19 00:04:27 1469.95
2022-11-19 00:04:28 1469.94
2022-11-19 00:04:29 1469.94
2022-11-19 00:04:30 1469.94
2022-11-19 00:04:31 1469.95
2022-11-19 00:04:32 1469.95
2022-11-19 00:04:33 1469.94
2022-11-19 00:04:34 1469.94
2022-11-19 00:04:35 1469.94
2022-11-19 00:04:36 1469.95
2022-11-19 00:04:37 1469.94
2022-11-19 00:04:42 1469.95
2022-11-19 00:04:46 1469.95
2022-11-19 00:04:47 1469.95
2022-11-19 00:04:48 1469.95
2022-11-19 00:04:49 1469.95
2022-11-19 00:04:50 1469.95
2022-11-19 00:04:55 1469.95
2022-11-19 00:04:56 1469.95
2022-11-19 00:05:00 1469.95
2022-11-19 00:05:01 1469.95
2022-11-19 00:05:05 1469.95
2022-11-19 00:05:06 1469.95
2022-11-19 00:05:07 1469.95
2022-11-19 00:05:08 1469.95
2022-11-19 00:05:09 1469.95
2022-11-19 00:05:10 1469.95
2022-11-19 00:05:11 1469.95
2022-11-19 00:05:12 1469.95
2022-11-19 00:05:13 1469.95
2022-11-19 00:05:14 1469.95
2022-11-19 00:05:15 1469.95
2022-11-19 00:05:16 1469.95
2022-11-19 00:05:17 1469.95
2022-11-19 00:05:18 1469.95
2022-11-19 00:05:19 1469.95
2022-11-19 00:05:20 1469.94
2022-11-19 00:05:21 1469.95
2022-11-19 00:05:22 1469.95
2022-11-19 00:05:23 1469.95
2022-11-19 00:05:24 1469.95
2022-11-19 00:05:25 1469.95
2022-11-19 00:05:26 1469.95
2022-11-19 00:05:27 1469.95
2022-11-19 00:05:28 1469.95
2022-11-19 00:05:29 1469.95
2022-11-19 00:05:30 1469.95
2022-11-19 00:05:31 1469.95
2022-11-19 00:05:32 1469.95
2022-11-19 00:05:33 1469.95
2022-11-19 00:05:34 1469.95
2022-11-19 00:05:35 1469.95
2022-11-19 00:05:36 1469.95
2022-11-19 00:05:40 1469.94
2022-11-19 00:05:41 1469.95
2022-11-19 00:05:42 1469.94
2022-11-19 00:05:43 1469.95
2022-11-19 00:05:44 1469.95
2022-11-19 00:05:45 1469.95
2022-11-19 00:05:46 1469.94
2022-11-19 00:05:47 1469.95
2022-11-19 00:05:48 1469.94
2022-11-19 00:05:49 1469.94
2022-11-19 00:05:50 1469.95
2022-11-19 00:05:54 1469.95
2022-11-19 00:05:55 1469.94
2022-11-19 00:06:00 1469.95
2022-11-19 00:06:05 1469.95
2022-11-19 00:06:06 1469.95
2022-11-19 00:06:07 1469.95
2022-11-19 00:06:08 1469.95
2022-11-19 00:06:09 1469.95
2022-11-19 00:06:10 1469.95
2022-11-19 00:06:11 1469.95
2022-11-19 00:06:12 1469.95
2022-11-19 00:06:13 1469.95
2022-11-19 00:06:14 1469.95
2022-11-19 00:06:15 1469.95
2022-11-19 00:06:16 1469.95
2022-11-19 00:06:17 1469.95
2022-11-19 00:06:18 1469.95
2022-11-19 00:06:19 1469.95
2022-11-19 00:06:20 1469.95
2022-11-19 00:06:21 1469.95
2022-11-19 00:06:22 1469.95
2022-11-19 00:06:23 1469.95
2022-11-19 00:06:24 1469.95
2022-11-19 00:06:25 1469.95
2022-11-19 00:06:26 1469.94
2022-11-19 00:06:27 1469.95
2022-11-19 00:06:28 1469.94
2022-11-19 00:06:29 1469.95
2022-11-19 00:06:30 1469.95
2022-11-19 00:06:31 1469.95
2022-11-19 00:06:32 1469.95
2022-11-19 00:06:33 1469.95
2022-11-19 00:06:34 1469.95
2022-11-19 00:06:35 1469.94
2022-11-19 00:06:36 1469.95
2022-11-19 00:06:37 1469.95
2022-11-19 00:06:38 1469.95
2022-11-19 00:06:39 1469.94
2022-11-19 00:06:41 1469.95
2022-11-19 00:06:42 1469.95
2022-11-19 00:06:43 1469.95
2022-11-19 00:06:44 1469.95
2022-11-19 00:06:45 1469.95
2022-11-19 00:06:46 1469.95
2022-11-19 00:06:47 1469.95
2022-11-19 00:06:48 1469.95
2022-11-19 00:06:52 1469.95
2022-11-19 00:06:53 1469.95
2022-11-19 00:06:57 1469.95
2022-11-19 00:06:58 1469.95
2022-11-19 00:07:03 1469.95
2022-11-19 00:07:06 1469.94
2022-11-19 00:07:07 1469.95
2022-11-19 00:07:08 1469.95
2022-11-19 00:07:09 1469.95
2022-11-19 00:07:10 1469.95
2022-11-19 00:07:11 1469.95
2022-11-19 00:07:12 1469.95
2022-11-19 00:07:13 1469.95
2022-11-19 00:07:14 1469.95
2022-11-19 00:07:15 1469.95
2022-11-19 00:07:16 1469.95
2022-11-19 00:07:17 1469.95
2022-11-19 00:07:18 1469.95
2022-11-19 00:07:19 1469.94
2022-11-19 00:07:20 1469.95
2022-11-19 00:07:21 1469.95
2022-11-19 00:07:22 1469.95
2022-11-19 00:07:23 1469.95
2022-11-19 00:07:24 1469.95
2022-11-19 00:07:25 1469.95
2022-11-19 00:07:26 1469.95
2022-11-19 00:07:27 1469.95
2022-11-19 00:07:28 1469.95
2022-11-19 00:07:29 1469.95
2022-11-19 00:07:30 1469.95
2022-11-19 00:07:31 1469.95
2022-11-19 00:07:32 1469.95
2022-11-19 00:07:33 1469.95
2022-11-19 00:07:34 1469.94
2022-11-19 00:07:35 1469.95
2022-11-19 00:07:36 1469.94
2022-11-19 00:07:37 1469.95
2022-11-19 00:07:38 1469.95
2022-11-19 00:07:39 1469.95
2022-11-19 00:07:40 1469.95
2022-11-19 00:07:44 1469.95
2022-11-19 00:07:45 1469.95
2022-11-19 00:07:49 1469.95
2022-11-19 00:07:50 1469.95
2022-11-19 00:07:54 1469.95
2022-11-19 00:07:55 1469.95
2022-11-19 00:07:59 1469.95
2022-11-19 00:08:00 1469.95
2022-11-19 00:08:05 1469.95
2022-11-19 00:08:06 1469.95
2022-11-19 00:08:08 1469.95
2022-11-19 00:08:09 1469.95
2022-11-19 00:08:10 1469.95
2022-11-19 00:08:11 1469.95
2022-11-19 00:08:12 1469.96
2022-11-19 00:08:13 1469.95
2022-11-19 00:08:14 1469.96
2022-11-19 00:08:15 1469.95
2022-11-19 00:08:16 1469.95
2022-11-19 00:08:17 1469.95
2022-11-19 00:08:18 1469.95
2022-11-19 00:08:19 1469.95
2022-11-19 00:08:20 1469.95
2022-11-19 00:08:21 1469.95
2022-11-19 00:08:22 1469.95
2022-11-19 00:08:23 1469.95
2022-11-19 00:08:24 1469.96
2022-11-19 00:08:25 1469.95
2022-11-19 00:08:26 1469.95
2022-11-19 00:08:27 1469.95
2022-11-19 00:08:28 1469.96
2022-11-19 00:08:29 1469.95
2022-11-19 00:08:30 1469.95
2022-11-19 00:08:31 1469.95
2022-11-19 00:08:32 1469.95
2022-11-19 00:08:33 1469.96
2022-11-19 00:08:34 1469.96
2022-11-19 00:08:35 1469.95
2022-11-19 00:08:36 1469.95
2022-11-19 00:08:37 1469.95
2022-11-19 00:08:38 1469.95
2022-11-19 00:08:39 1469.95
2022-11-19 00:08:40 1469.95
2022-11-19 00:08:41 1469.95
2022-11-19 00:08:46 1469.95
2022-11-19 00:08:47 1469.95
2022-11-19 00:08:48 1469.95
2022-11-19 00:08:49 1469.96
2022-11-19 00:08:50 1469.95
2022-11-19 00:08:54 1469.96
2022-11-19 00:08:55 1469.96
2022-11-19 00:08:59 1469.95
2022-11-19 00:09:00 1469.95
2022-11-19 00:09:04 1469.95
2022-11-19 00:09:05 1469.95
2022-11-19 00:09:06 1469.95
2022-11-19 00:09:07 1469.95
2022-11-19 00:09:09 1469.96
2022-11-19 00:09:10 1469.95
2022-11-19 00:09:11 1469.95
2022-11-19 00:09:12 1469.95
2022-11-19 00:09:13 1469.96
2022-11-19 00:09:14 1469.96
2022-11-19 00:09:15 1469.95
2022-11-19 00:09:16 1469.95
2022-11-19 00:09:17 1469.95
2022-11-19 00:09:18 1469.96
2022-11-19 00:09:19 1469.96
2022-11-19 00:09:20 1469.95
2022-11-19 00:09:21 1469.96
2022-11-19 00:09:22 1469.95
2022-11-19 00:09:23 1469.95
2022-11-19 00:09:24 1469.96
2022-11-19 00:09:25 1469.96
2022-11-19 00:09:26 1469.96
2022-11-19 00:09:27 1469.96
2022-11-19 00:09:28 1469.96
2022-11-19 00:09:29 1469.96
2022-11-19 00:09:30 1469.95
2022-11-19 00:09:31 1469.96
2022-11-19 00:09:32 1469.95
2022-11-19 00:09:33 1469.96
2022-11-19 00:09:34 1469.96
2022-11-19 00:09:35 1469.96
2022-11-19 00:09:36 1469.96
2022-11-19 00:09:37 1469.96
2022-11-19 00:09:38 1469.96
2022-11-19 00:09:39 1469.96
2022-11-19 00:09:40 1469.96
2022-11-19 00:09:41 1469.97
2022-11-19 00:09:42 1469.96
2022-11-19 00:09:47 1469.95
2022-11-19 00:09:48 1469.96
2022-11-19 00:09:52 1469.95
2022-11-19 00:09:53 1469.96
2022-11-19 00:09:54 1469.96
2022-11-19 00:09:55 1469.96
2022-11-19 00:09:56 1469.97
2022-11-19 00:10:01 1469.97
2022-11-19 00:10:05 1469.96
2022-11-19 00:10:06 1469.97
2022-11-19 00:10:11 1469.96
2022-11-19 00:10:12 1469.96
2022-11-19 00:10:13 1469.97
2022-11-19 00:10:14 1469.97
2022-11-19 00:10:15 1469.97
2022-11-19 00:10:16 1469.96
2022-11-19 00:10:17 1469.97
2022-11-19 00:10:18 1469.96
2022-11-19 00:10:19 1469.96
2022-11-19 00:10:20 1469.96
2022-11-19 00:10:21 1469.96
2022-11-19 00:10:22 1469.97
2022-11-19 00:10:23 1469.96
2022-11-19 00:10:24 1469.97
2022-11-19 00:10:25 1469.96
2022-11-19 00:10:26 1469.97
2022-11-19 00:10:27 1469.96
2022-11-19 00:10:28 1469.97
2022-11-19 00:10:29 1469.97
2022-11-19 00:10:30 1469.98
2022-11-19 00:10:31 1469.96
2022-11-19 00:10:32 1469.97
2022-11-19 00:10:33 1469.96
2022-11-19 00:10:34 1469.97
2022-11-19 00:10:35 1469.97
2022-11-19 00:10:36 1469.97
2022-11-19 00:10:37 1469.96
2022-11-19 00:10:38 1469.97
2022-11-19 00:10:39 1469.96
2022-11-19 00:10:40 1469.97
2022-11-19 00:10:41 1469.97
2022-11-19 00:10:45 1469.97
2022-11-19 00:10:46 1469.97
2022-11-19 00:10:51 1469.97
2022-11-19 00:10:56 1469.96
2022-11-19 00:10:57 1469.96
2022-11-19 00:10:58 1469.96
2022-11-19 00:10:59 1469.98
2022-11-19 00:11:00 1469.96
2022-11-19 00:11:01 1469.97
2022-11-19 00:11:05 1469.97
2022-11-19 00:11:06 1469.97
2022-11-19 00:11:11 1469.96
2022-11-19 00:11:12 1469.97
2022-11-19 00:11:13 1469.97
2022-11-19 00:11:14 1469.97
2022-11-19 00:11:15 1469.97
2022-11-19 00:11:16 1469.97
2022-11-19 00:11:17 1469.98
2022-11-19 00:11:18 1469.96
2022-11-19 00:11:19 1469.98
2022-11-19 00:11:20 1469.97
2022-11-19 00:11:21 1469.97
2022-11-19 00:11:22 1469.97
2022-11-19 00:11:23 1469.97
2022-11-19 00:11:24 1469.96
2022-11-19 00:11:25 1469.96
2022-11-19 00:11:26 1469.97
2022-11-19 00:11:27 1469.97
2022-11-19 00:11:28 1469.97
2022-11-19 00:11:29 1469.97
2022-11-19 00:11:30 1469.97
2022-11-19 00:11:31 1469.97
2022-11-19 00:11:32 1469.97
2022-11-19 00:11:33 1469.97
2022-11-19 00:11:34 1469.98
2022-11-19 00:11:35 1469.97
2022-11-19 00:11:36 1469.97
2022-11-19 00:11:37 1469.96
2022-11-19 00:11:38 1469.97
2022-11-19 00:11:39 1469.96
2022-11-19 00:11:40 1469.97
2022-11-19 00:11:43 1469.96
2022-11-19 00:11:44 1469.97
2022-11-19 00:11:45 1469.96
2022-11-19 00:11:50 1469.96
2022-11-19 00:11:51 1469.96
2022-11-19 00:11:55 1469.95
2022-11-19 00:11:56 1469.96
2022-11-19 00:11:57 1469.97
2022-11-19 00:11:58 1469.96
2022-11-19 00:12:03 1469.96
2022-11-19 00:12:08 1469.95
2022-11-19 00:12:09 1469.95
2022-11-19 00:12:11 1469.95
2022-11-19 00:12:12 1469.95
2022-11-19 00:12:13 1469.95
2022-11-19 00:12:14 1469.96
2022-11-19 00:12:15 1469.95
2022-11-19 00:12:16 1469.95
2022-11-19 00:12:17 1469.95
2022-11-19 00:12:18 1469.95
2022-11-19 00:12:19 1469.96
2022-11-19 00:12:20 1469.95
2022-11-19 00:12:21 1469.95
2022-11-19 00:12:22 1469.95
2022-11-19 00:12:23 1469.95
2022-11-19 00:12:24 1469.96
2022-11-19 00:12:25 1469.96
2022-11-19 00:12:26 1469.95
2022-11-19 00:12:27 1469.95
2022-11-19 00:12:28 1469.95
2022-11-19 00:12:29 1469.95
2022-11-19 00:12:30 1469.95
2022-11-19 00:12:31 1469.95
2022-11-19 00:12:32 1469.95
2022-11-19 00:12:33 1469.95
2022-11-19 00:12:34 1469.95
2022-11-19 00:12:35 1469.95
2022-11-19 00:12:36 1469.95
2022-11-19 00:12:37 1469.95
2022-11-19 00:12:38 1469.95
2022-11-19 00:12:39 1469.95
2022-11-19 00:12:40 1469.95
2022-11-19 00:12:41 1469.95
2022-11-19 00:12:42 1469.95
2022-11-19 00:12:43 1469.95
2022-11-19 00:12:44 1469.95
2022-11-19 00:12:45 1469.95
2022-11-19 00:12:50 1469.95
2022-11-19 00:12:51 1469.95
2022-11-19 00:12:55 1469.95
2022-11-19 00:12:56 1469.95
2022-11-19 00:13:02 1469.95
2022-11-19 00:13:03 1469.95
2022-11-19 00:13:04 1469.94
2022-11-19 00:13:05 1469.94
2022-11-19 00:13:06 1469.94
2022-11-19 00:13:11 1469.94
2022-11-19 00:13:12 1469.94
2022-11-19 00:13:13 1469.95
2022-11-19 00:13:14 1469.95
2022-11-19 00:13:15 1469.94
2022-11-19 00:13:16 1469.94
2022-11-19 00:13:17 1469.94
2022-11-19 00:13:18 1469.94
2022-11-19 00:13:19 1469.94
2022-11-19 00:13:20 1469.94
2022-11-19 00:13:21 1469.94
2022-11-19 00:13:22 1469.95
2022-11-19 00:13:23 1469.93
2022-11-19 00:13:24 1469.94
2022-11-19 00:13:25 1469.93
2022-11-19 00:13:26 1469.94
2022-11-19 00:13:27 1469.93
2022-11-19 00:13:28 1469.94
2022-11-19 00:13:29 1469.94
2022-11-19 00:13:30 1469.93
2022-11-19 00:13:31 1469.94
2022-11-19 00:13:32 1469.93
2022-11-19 00:13:33 1469.94
2022-11-19 00:13:34 1469.93
2022-11-19 00:13:35 1469.94
2022-11-19 00:13:36 1469.93
2022-11-19 00:13:37 1469.94
2022-11-19 00:13:38 1469.93
2022-11-19 00:13:39 1469.93
2022-11-19 00:13:40 1469.93
2022-11-19 00:13:41 1469.93
2022-11-19 00:13:42 1469.93
2022-11-19 00:13:46 1469.92
2022-11-19 00:13:47 1469.93
2022-11-19 00:13:52 1469.92
2022-11-19 00:13:53 1469.92
2022-11-19 00:13:57 1469.92
2022-11-19 00:13:58 1469.92
2022-11-19 00:14:02 1469.92
2022-11-19 00:14:03 1469.93
2022-11-19 00:14:07 1469.92
2022-11-19 00:14:08 1469.93
2022-11-19 00:14:13 1469.92
2022-11-19 00:14:14 1469.92
2022-11-19 00:14:15 1469.93
2022-11-19 00:14:16 1469.92
2022-11-19 00:14:17 1469.91
2022-11-19 00:14:18 1469.92
2022-11-19 00:14:19 1469.92
2022-11-19 00:14:20 1469.92
2022-11-19 00:14:21 1469.92
2022-11-19 00:14:22 1469.92
2022-11-19 00:14:23 1469.92
2022-11-19 00:14:24 1469.91
2022-11-19 00:14:25 1469.92
2022-11-19 00:14:26 1469.91
2022-11-19 00:14:27 1469.92
2022-11-19 00:14:28 1469.92
2022-11-19 00:14:29 1469.91
2022-11-19 00:14:30 1469.92
2022-11-19 00:14:31 1469.91
2022-11-19 00:14:32 1469.92
2022-11-19 00:14:33 1469.92
2022-11-19 00:14:34 1469.92
2022-11-19 00:14:35 1469.91
2022-11-19 00:14:36 1469.91
2022-11-19 00:14:37 1469.92
2022-11-19 00:14:38 1469.91
2022-11-19 00:14:39 1469.91
2022-11-19 00:14:40 1469.92
2022-11-19 00:14:41 1469.91
2022-11-19 00:14:42 1469.92
2022-11-19 00:14:43 1469.91
2022-11-19 00:14:44 1469.91
2022-11-19 00:14:45 1469.91
2022-11-19 00:14:46 1469.91
2022-11-19 00:14:47 1469.92
2022-11-19 00:14:52 1469.91
2022-11-19 00:14:56 1469.91
2022-11-19 00:14:57 1469.92
2022-11-19 00:15:02 1469.91
2022-11-19 00:15:07 1469.90
2022-11-19 00:15:08 1469.91
2022-11-19 00:15:15 1469.91
2022-11-19 00:15:16 1469.91
2022-11-19 00:15:17 1469.91
2022-11-19 00:15:18 1469.91
2022-11-19 00:15:19 1469.90
2022-11-19 00:15:20 1469.91
2022-11-19 00:15:21 1469.91
2022-11-19 00:15:22 1469.90
2022-11-19 00:15:23 1469.91
2022-11-19 00:15:24 1469.90
2022-11-19 00:15:25 1469.91
2022-11-19 00:15:26 1469.90
2022-11-19 00:15:27 1469.91
2022-11-19 00:15:28 1469.90
2022-11-19 00:15:29 1469.91
2022-11-19 00:15:30 1469.91
2022-11-19 00:15:31 1469.91
2022-11-19 00:15:32 1469.90
2022-11-19 00:15:33 1469.91
2022-11-19 00:15:34 1469.91
2022-11-19 00:15:35 1469.91
2022-11-19 00:15:36 1469.90
2022-11-19 00:15:37 1469.90
2022-11-19 00:15:38 1469.91
2022-11-19 00:15:39 1469.91
2022-11-19 00:15:40 1469.90
2022-11-19 00:15:41 1469.91
2022-11-19 00:15:42 1469.90
2022-11-19 00:15:43 1469.91
2022-11-19 00:15:44 1469.90
2022-11-19 00:15:48 1469.91
2022-11-19 00:15:49 1469.90
2022-11-19 10:15:29 1468.91
2022-11-19 10:15:31 1468.90
2022-11-19 10:15:32 1468.90
2022-11-19 10:15:33 1468.90
2022-11-19 10:15:34 1468.91
2022-11-19 10:15:35 1468.90
2022-11-19 10:15:36 1468.91
2022-11-19 10:15:37 1468.90
2022-11-19 10:15:38 1468.90
2022-11-19 10:15:39 1468.90
2022-11-19 10:15:40 1468.90
2022-11-19 10:15:41 1468.90
2022-11-19 10:15:42 1468.89
2022-11-19 10:15:43 1468.90
2022-11-19 10:15:44 1468.88
2022-11-19 10:15:45 1468.90
2022-11-19 10:15:46 1468.90
2022-11-19 10:15:47 1468.89
2022-11-19 10:15:48 1468.89
2022-11-19 10:15:49 1468.90
2022-11-19 10:15:50 1468.90
2022-11-19 10:15:51 1468.89
2022-11-19 10:15:52 1468.89
2022-11-19 10:15:53 1468.88
2022-11-19 10:15:54 1468.88
2022-11-19 10:15:55 1468.89
2022-11-19 10:15:56 1468.89
2022-11-19 10:15:57 1468.89
2022-11-19 10:15:58 1468.89
2022-11-19 10:15:59 1468.89
2022-11-19 10:16:00 1468.89
2022-11-19 10:16:01 1468.89
2022-11-19 10:16:02 1468.89
2022-11-19 10:16:03 1468.90
2022-11-19 10:16:04 1468.89
2022-11-19 10:16:05 1468.89
2022-11-19 10:16:06 1468.88
2022-11-19 10:16:07 1468.89
2022-11-19 10:16:08 1468.89
2022-11-19 10:16:09 1468.89
2022-11-19 10:16:10 1468.88
2022-11-19 10:16:11 1468.88
2022-11-19 10:16:12 1468.88
2022-11-19 10:16:13 1468.89
2022-11-19 10:16:14 1468.89
2022-11-19 10:16:15 1468.89
2022-11-19 10:16:16 1468.88
2022-11-19 10:16:17 1468.89
2022-11-19 10:16:18 1468.89
2022-11-19 10:16:19 1468.88
2022-11-19 10:16:20 1468.88
2022-11-19 10:16:21 1468.88
2022-11-19 10:16:22 1468.88
2022-11-19 10:16:23 1468.87
2022-11-19 10:16:24 1468.88
2022-11-19 10:16:25 1468.88
2022-11-19 10:16:26 1468.87
2022-11-19 10:16:27 1468.87
2022-11-19 10:16:28 1468.88
2022-11-19 10:16:29 1468.87
2022-11-19 10:16:30 1468.88
2022-11-19 10:16:31 1468.87
2022-11-19 10:16:32 1468.87
2022-11-19 10:16:33 1468.88
2022-11-19 10:16:34 1468.88
2022-11-19 10:16:35 1468.87
2022-11-19 10:16:36 1468.88
2022-11-19 10:16:37 1468.88
2022-11-19 10:16:38 1468.88
2022-11-19 10:16:39 1468.87
2022-11-19 10:16:40 1468.88
2022-11-19 10:16:41 1468.87
2022-11-19 10:16:42 1468.87
2022-11-19 10:16:43 1468.87
2022-11-19 10:16:44 1468.87
2022-11-19 10:16:45 1468.87
2022-11-19 10:16:46 1468.87
2022-11-19 10:16:47 1468.87
2022-11-19 10:16:48 1468.88
2022-11-19 10:16:49 1468.87
2022-11-19 10:16:50 1468.87
2022-11-19 10:16:51 1468.86
2022-11-19 10:16:52 1468.87
2022-11-19 10:16:53 1468.86
2022-11-19 10:16:54 1468.87
2022-11-19 10:16:59 1468.86
2022-11-19 10:17:00 1468.86
2022-11-19 10:17:04 1468.86
2022-11-19 10:17:05 1468.86
2022-11-19 10:17:06 1468.86
2022-11-19 10:17:07 1468.85
2022-11-19 10:17:08 1468.86
2022-11-19 10:17:12 1468.86
2022-11-19 10:17:13 1468.85
2022-11-19 10:17:17 1468.86
2022-11-19 10:17:18 1468.85
2022-11-19 10:17:23 1468.85
2022-11-19 10:17:24 1468.85
2022-11-19 10:17:25 1468.85
2022-11-19 10:17:26 1468.85
2022-11-19 10:17:27 1468.85
2022-11-19 10:17:28 1468.84
2022-11-19 10:17:29 1468.85
2022-11-19 10:17:30 1468.84
2022-11-19 10:17:31 1468.85
2022-11-19 10:17:32 1468.84
2022-11-19 10:17:33 1468.85
2022-11-19 10:17:34 1468.84
2022-11-19 10:17:35 1468.84
2022-11-19 10:17:36 1468.84
2022-11-19 10:17:37 1468.84
2022-11-19 10:17:38 1468.84
2022-11-19 10:17:39 1468.83
2022-11-19 10:17:40 1468.84
2022-11-19 10:17:41 1468.83
2022-11-19 10:17:42 1468.84
2022-11-19 10:17:43 1468.84
2022-11-19 10:17:44 1468.83
2022-11-19 10:17:45 1468.83
2022-11-19 10:17:46 1468.84
2022-11-19 10:17:47 1468.84
2022-11-19 10:17:48 1468.84
2022-11-19 10:17:49 1468.84
2022-11-19 10:17:50 1468.84
2022-11-19 10:17:51 1468.84
2022-11-19 10:17:52 1468.84
2022-11-19 10:17:53 1468.83
2022-11-19 10:17:54 1468.84
2022-11-19 10:17:59 1468.83
2022-11-19 10:18:00 1468.83
2022-11-19 10:18:04 1468.83
2022-11-19 10:18:05 1468.82
2022-11-19 10:18:11 1468.83
2022-11-19 10:18:12 1468.83
2022-11-19 10:18:16 1468.82
2022-11-19 10:18:17 1468.82
2022-11-19 10:18:18 1468.81
2022-11-19 10:18:19 1468.82
2022-11-19 10:18:20 1468.82
2022-11-19 10:18:24 1468.81
2022-11-19 10:18:25 1468.82
2022-11-19 10:18:28 1468.82
2022-11-19 10:18:29 1468.82
2022-11-19 10:18:30 1468.82
2022-11-19 10:18:31 1468.82
2022-11-19 10:18:32 1468.82
2022-11-19 10:18:33 1468.82
2022-11-19 10:18:34 1468.82
2022-11-19 10:18:35 1468.82
2022-11-19 10:18:36 1468.83
2022-11-19 10:18:37 1468.82
2022-11-19 10:18:38 1468.83
2022-11-19 10:18:39 1468.82
2022-11-19 10:18:40 1468.82
2022-11-19 10:18:41 1468.82
2022-11-19 10:18:42 1468.82
2022-11-19 10:18:43 1468.82
2022-11-19 10:18:44 1468.82
2022-11-19 10:18:45 1468.81
2022-11-19 10:18:46 1468.80
2022-11-19 10:18:47 1468.82
2022-11-19 10:18:48 1468.81
2022-11-19 10:18:49 1468.82
2022-11-19 10:18:50 1468.81
2022-11-19 10:18:51 1468.81
2022-11-19 10:18:52 1468.81
2022-11-19 10:18:53 1468.81
2022-11-19 10:18:54 1468.81
2022-11-19 10:18:55 1468.80
2022-11-19 10:18:59 1468.81
2022-11-19 10:19:00 1468.81
2022-11-19 10:19:05 1468.81
2022-11-19 10:19:06 1468.80
2022-11-19 10:19:10 1468.80
2022-11-19 10:19:11 1468.80
2022-11-19 10:19:15 1468.80
2022-11-19 10:19:16 1468.81
2022-11-19 10:19:20 1468.81
2022-11-19 10:19:21 1468.80
2022-11-19 10:19:26 1468.80
2022-11-19 10:19:27 1468.80
2022-11-19 10:19:28 1468.80
2022-11-19 10:19:29 1468.81
2022-11-19 10:19:30 1468.79
2022-11-19 10:19:31 1468.80
2022-11-19 10:19:32 1468.81
2022-11-19 10:19:33 1468.80
2022-11-19 10:19:34 1468.81
2022-11-19 10:19:35 1468.80
2022-11-19 10:19:36 1468.80
2022-11-19 10:19:37 1468.80
2022-11-19 10:19:38 1468.80
2022-11-19 10:19:39 1468.80
2022-11-19 10:19:40 1468.80
2022-11-19 10:19:41 1468.79
2022-11-19 10:19:42 1468.80
2022-11-19 10:19:43 1468.79
2022-11-19 10:19:44 1468.80
2022-11-19 10:19:45 1468.80
2022-11-19 10:19:46 1468.79
2022-11-19 10:19:47 1468.79
2022-11-19 10:19:48 1468.78
2022-11-19 10:19:49 1468.79
2022-11-19 10:19:50 1468.79
2022-11-19 10:19:51 1468.79
2022-11-19 10:19:52 1468.79
2022-11-19 10:19:53 1468.78
2022-11-19 10:19:54 1468.79
2022-11-19 10:19:55 1468.79
2022-11-19 10:19:56 1468.78
2022-11-19 10:19:57 1468.79
2022-11-19 10:20:02 1468.78
2022-11-19 10:20:03 1468.79
2022-11-19 10:20:07 1468.79
2022-11-19 10:20:08 1468.79
2022-11-19 10:20:12 1468.80
2022-11-19 10:20:13 1468.79
2022-11-19 10:20:17 1468.79
2022-11-19 10:20:19 1468.79
2022-11-19 10:20:20 1468.79
2022-11-19 10:20:21 1468.78
2022-11-19 10:20:25 1468.79
2022-11-19 10:20:26 1468.79
2022-11-19 10:20:27 1468.78
2022-11-19 10:20:30 1468.79
2022-11-19 10:20:31 1468.79
2022-11-19 10:20:32 1468.78
2022-11-19 10:20:33 1468.78
2022-11-19 10:20:34 1468.78
2022-11-19 10:20:35 1468.78
2022-11-19 10:20:36 1468.79
2022-11-19 10:20:37 1468.77
2022-11-19 10:20:38 1468.77
2022-11-19 10:20:39 1468.79
2022-11-19 10:20:40 1468.78
2022-11-19 10:20:41 1468.77
2022-11-19 10:20:42 1468.77
2022-11-19 10:20:43 1468.77
2022-11-19 10:20:44 1468.77
2022-11-19 10:20:45 1468.78
2022-11-19 10:20:46 1468.78
2022-11-19 10:20:47 1468.77
2022-11-19 10:20:48 1468.77
2022-11-19 10:20:49 1468.78
2022-11-19 10:20:50 1468.77
2022-11-19 10:20:51 1468.77
2022-11-19 10:20:52 1468.77
2022-11-19 10:20:53 1468.78
2022-11-19 10:20:54 1468.77
2022-11-19 10:20:55 1468.77
2022-11-19 10:20:56 1468.77
2022-11-19 10:20:57 1468.78
2022-11-19 10:20:58 1468.78
2022-11-19 10:21:00 1468.77
2022-11-19 10:21:06 1468.78
2022-11-19 10:21:10 1468.78
2022-11-19 10:21:11 1468.77
2022-11-19 10:21:15 1468.77
2022-11-19 10:21:16 1468.78
2022-11-19 10:21:20 1468.78
2022-11-19 10:21:21 1468.76
2022-11-19 10:21:25 1468.76
2022-11-19 10:21:26 1468.78
2022-11-19 10:21:30 1468.76
2022-11-19 10:21:31 1468.76
2022-11-19 10:21:32 1468.77
2022-11-19 10:21:33 1468.76
2022-11-19 10:21:34 1468.77
2022-11-19 10:21:35 1468.76
2022-11-19 10:21:36 1468.76
2022-11-19 10:21:37 1468.77
2022-11-19 10:21:38 1468.76
2022-11-19 10:21:39 1468.77
2022-11-19 10:21:40 1468.76
2022-11-19 10:21:41 1468.76
2022-11-19 10:21:42 1468.77
2022-11-19 10:21:43 1468.75
2022-11-19 10:21:44 1468.77
2022-11-19 10:21:45 1468.76
2022-11-19 10:21:46 1468.77
2022-11-19 10:21:47 1468.76
2022-11-19 10:21:48 1468.76
2022-11-19 10:21:49 1468.76
2022-11-19 10:21:50 1468.77
2022-11-19 10:21:51 1468.76
2022-11-19 10:21:52 1468.76
2022-11-19 10:21:53 1468.77
2022-11-19 10:21:54 1468.76
2022-11-19 10:21:55 1468.77
2022-11-19 10:21:56 1468.76
2022-11-19 10:21:57 1468.76
2022-11-19 10:21:58 1468.77
2022-11-19 10:21:59 1468.77
2022-11-19 10:22:00 1468.77
2022-11-19 10:22:01 1468.76
2022-11-19 10:22:02 1468.75
2022-11-19 10:22:03 1468.76
2022-11-19 10:22:04 1468.76
2022-11-19 10:22:05 1468.75
2022-11-19 10:22:06 1468.76
2022-11-19 10:22:07 1468.76
2022-11-19 10:22:11 1468.76
2022-11-19 10:22:12 1468.75
2022-11-19 10:22:16 1468.76
2022-11-19 10:22:17 1468.76
2022-11-19 10:22:21 1468.75
2022-11-19 10:22:22 1468.76
2022-11-19 10:22:27 1468.75
2022-11-19 10:22:30 1468.75
2022-11-19 10:22:31 1468.76
2022-11-19 10:22:32 1468.74
2022-11-19 10:22:33 1468.75
2022-11-19 10:22:34 1468.75
2022-11-19 10:22:35 1468.75
2022-11-19 10:22:36 1468.76
2022-11-19 10:22:37 1468.75
2022-11-19 10:22:38 1468.74
2022-11-19 10:22:39 1468.75
2022-11-19 10:22:40 1468.74
2022-11-19 10:22:41 1468.75
2022-11-19 10:22:42 1468.74
2022-11-19 10:22:43 1468.75
2022-11-19 10:22:44 1468.75
2022-11-19 10:22:45 1468.75
2022-11-19 10:22:46 1468.75
2022-11-19 10:22:47 1468.75
2022-11-19 10:22:48 1468.74
2022-11-19 10:22:49 1468.75
2022-11-19 10:22:50 1468.76
2022-11-19 10:22:51 1468.75
2022-11-19 10:22:52 1468.76
2022-11-19 10:22:53 1468.75
2022-11-19 10:22:54 1468.75
2022-11-19 10:22:55 1468.76
2022-11-19 10:22:56 1468.75
2022-11-19 10:22:57 1468.75
2022-11-19 10:22:58 1468.76
2022-11-19 10:22:59 1468.75
2022-11-19 10:23:00 1468.75
2022-11-19 10:23:01 1468.75
2022-11-19 10:23:02 1468.75
2022-11-19 10:23:04 1468.75
2022-11-19 10:23:05 1468.74
2022-11-19 10:23:06 1468.75
2022-11-19 10:23:07 1468.75
2022-11-19 10:23:08 1468.74
2022-11-19 10:23:09 1468.74
2022-11-19 10:23:10 1468.75
2022-11-19 10:23:11 1468.75
2022-11-19 10:23:12 1468.74
2022-11-19 10:23:13 1468.74
2022-11-19 10:23:14 1468.74
2022-11-19 10:23:17 1468.74
2022-11-19 10:23:18 1468.74
2022-11-19 10:23:19 1468.74
2022-11-19 10:23:20 1468.75
2022-11-19 10:23:24 1468.74
2022-11-19 10:23:25 1468.74
2022-11-19 10:23:30 1468.74
2022-11-19 10:23:31 1468.74
2022-11-19 10:23:33 1468.74
2022-11-19 10:23:34 1468.74
2022-11-19 10:23:35 1468.75
2022-11-19 10:23:36 1468.74
2022-11-19 10:23:37 1468.74
2022-11-19 10:23:38 1468.74
2022-11-19 10:23:39 1468.75
2022-11-19 10:23:40 1468.74
2022-11-19 10:23:41 1468.74
2022-11-19 10:23:42 1468.74
2022-11-19 10:23:43 1468.73
2022-11-19 10:23:44 1468.74
2022-11-19 10:23:45 1468.74
2022-11-19 10:23:46 1468.74
2022-11-19 10:23:47 1468.74
2022-11-19 10:23:48 1468.74
2022-11-19 10:23:49 1468.74
2022-11-19 10:23:50 1468.74
2022-11-19 10:23:51 1468.74
2022-11-19 10:23:52 1468.75
2022-11-19 10:23:53 1468.74
2022-11-19 10:23:54 1468.74
2022-11-19 10:23:55 1468.75
2022-11-19 10:23:56 1468.74
2022-11-19 10:23:57 1468.75
2022-11-19 10:23:58 1468.74
2022-11-19 10:23:59 1468.74
2022-11-19 10:24:00 1468.74
2022-11-19 10:24:01 1468.75
2022-11-19 10:24:06 1468.74
2022-11-19 10:24:07 1468.74
2022-11-19 10:24:11 1468.74
2022-11-19 10:24:12 1468.74
2022-11-19 10:24:16 1468.74
2022-11-19 10:24:18 1468.74
2022-11-19 10:24:21 1468.74
2022-11-19 10:24:22 1468.74
2022-11-19 10:24:26 1468.74
2022-11-19 10:24:27 1468.74
2022-11-19 10:24:32 1468.74
2022-11-19 10:24:33 1468.74
2022-11-19 10:24:34 1468.74
2022-11-19 10:24:35 1468.74
2022-11-19 10:24:36 1468.74
2022-11-19 10:24:37 1468.73
2022-11-19 10:24:38 1468.73
2022-11-19 10:24:39 1468.73
2022-11-19 10:24:40 1468.74
2022-11-19 10:24:41 1468.73
2022-11-19 10:24:42 1468.74
2022-11-19 10:24:43 1468.73
2022-11-19 10:24:44 1468.73
2022-11-19 10:24:45 1468.73
2022-11-19 10:24:46 1468.73
2022-11-19 10:24:47 1468.73
2022-11-19 10:24:48 1468.73
2022-11-19 10:24:49 1468.73
2022-11-19 10:24:50 1468.73
2022-11-19 10:24:51 1468.73
2022-11-19 10:24:52 1468.73
2022-11-19 10:24:53 1468.74
2022-11-19 10:24:54 1468.73
2022-11-19 10:24:55 1468.73
2022-11-19 10:24:56 1468.73
2022-11-19 10:24:57 1468.73
2022-11-19 10:24:58 1468.73
2022-11-19 10:24:59 1468.73
2022-11-19 10:25:00 1468.73
2022-11-19 10:25:01 1468.73
2022-11-19 10:25:02 1468.73
2022-11-19 10:25:07 1468.74
2022-11-19 10:25:12 1468.74
2022-11-19 10:25:18 1468.73
2022-11-19 10:25:22 1468.72
2022-11-19 10:25:23 1468.73
2022-11-19 10:25:27 1468.72
2022-11-19 10:25:28 1468.72
2022-11-19 10:25:29 1468.72
2022-11-19 10:25:30 1468.72
2022-11-19 10:25:31 1468.72
2022-11-19 10:25:35 1468.72
2022-11-19 10:25:36 1468.72
2022-11-19 10:25:37 1468.72
2022-11-19 10:25:38 1468.71
2022-11-19 10:25:39 1468.72
2022-11-19 10:25:40 1468.72
2022-11-19 10:25:41 1468.71
2022-11-19 10:25:42 1468.71
2022-11-19 10:25:43 1468.71
2022-11-19 10:25:44 1468.71
2022-11-19 10:25:45 1468.71
2022-11-19 10:25:46 1468.71
2022-11-19 10:25:47 1468.72
2022-11-19 10:25:48 1468.71
2022-11-19 10:25:49 1468.71
2022-11-19 10:25:50 1468.71
2022-11-19 10:25:51 1468.70
2022-11-19 10:25:52 1468.71
2022-11-19 10:25:53 1468.71
2022-11-19 10:25:54 1468.70
2022-11-19 10:25:55 1468.71
2022-11-19 10:25:56 1468.71
2022-11-19 10:25:57 1468.70
2022-11-19 10:25:58 1468.71
2022-11-19 10:25:59 1468.70
2022-11-19 10:26:00 1468.71
2022-11-19 10:26:01 1468.71
2022-11-19 10:26:03 1468.72
2022-11-19 10:26:04 1468.71
2022-11-19 10:26:05 1468.71
2022-11-19 10:26:06 1468.71
2022-11-19 10:26:08 1468.71
2022-11-19 10:26:11 1468.70
2022-11-19 10:26:12 1468.71
2022-11-19 10:26:16 1468.70
2022-11-19 10:26:17 1468.70
2022-11-19 10:26:18 1468.70
2022-11-19 10:26:19 1468.70
2022-11-19 10:26:20 1468.70
2022-11-19 10:26:24 1468.70
2022-11-19 10:26:25 1468.70
2022-11-19 10:26:26 1468.70
2022-11-19 10:26:29 1468.69
2022-11-19 10:26:30 1468.69
2022-11-19 10:26:31 1468.69
2022-11-19 10:26:35 1468.68
2022-11-19 10:26:36 1468.69
2022-11-19 10:26:37 1468.69
2022-11-19 10:26:38 1468.68
2022-11-19 10:26:39 1468.69
2022-11-19 10:26:40 1468.69
2022-11-19 10:26:41 1468.69
2022-11-19 10:26:42 1468.68
2022-11-19 10:26:43 1468.68
2022-11-19 10:26:44 1468.68
2022-11-19 10:26:45 1468.68
2022-11-19 10:26:46 1468.68
2022-11-19 10:26:47 1468.68
2022-11-19 10:26:48 1468.67
2022-11-19 10:26:49 1468.68
2022-11-19 10:26:50 1468.67
2022-11-19 10:26:51 1468.67
2022-11-19 10:26:52 1468.67
2022-11-19 10:26:53 1468.67
2022-11-19 10:26:54 1468.67
2022-11-19 10:26:55 1468.67
2022-11-19 10:26:56 1468.67
2022-11-19 10:26:57 1468.67
2022-11-19 10:26:58 1468.68
2022-11-19 10:26:59 1468.68
2022-11-19 10:27:00 1468.67
2022-11-19 10:27:01 1468.66
2022-11-19 10:27:02 1468.67
2022-11-19 10:27:03 1468.67
2022-11-19 10:27:06 1468.66
2022-11-19 10:27:07 1468.66
2022-11-19 10:27:10 1468.66
2022-11-19 10:27:11 1468.66
2022-11-19 10:27:12 1468.66
2022-11-19 10:27:15 1468.65
2022-11-19 10:27:16 1468.66
2022-11-19 10:27:17 1468.66
2022-11-19 10:27:21 1468.65
2022-11-19 10:27:22 1468.64
2022-11-19 10:27:26 1468.64
2022-11-19 10:27:27 1468.64
2022-11-19 10:27:32 1468.63
2022-11-19 10:27:38 1468.63
2022-11-19 10:27:39 1468.63
2022-11-19 10:27:40 1468.62
2022-11-19 10:27:41 1468.63
2022-11-19 10:27:42 1468.62
2022-11-19 10:27:43 1468.62
2022-11-19 10:27:44 1468.63
2022-11-19 10:27:45 1468.63
2022-11-19 10:27:46 1468.63
2022-11-19 10:27:47 1468.62
2022-11-19 10:27:48 1468.62
2022-11-19 10:27:49 1468.62
2022-11-19 10:27:50 1468.62
2022-11-19 10:27:51 1468.62
2022-11-19 10:27:52 1468.62
2022-11-19 10:27:53 1468.61
2022-11-19 10:27:54 1468.62
2022-11-19 10:27:55 1468.61
2022-11-19 10:27:56 1468.61
2022-11-19 10:27:57 1468.61
2022-11-19 10:27:58 1468.61
2022-11-19 10:27:59 1468.61
2022-11-19 10:28:00 1468.60
2022-11-19 10:28:01 1468.60
2022-11-19 10:28:02 1468.60
2022-11-19 10:28:03 1468.60
2022-11-19 10:28:04 1468.60
2022-11-19 10:28:05 1468.60
2022-11-19 10:28:06 1468.60
2022-11-19 10:28:07 1468.59
2022-11-19 10:28:08 1468.60
2022-11-19 10:28:13 1468.59
2022-11-19 10:28:17 1468.58
2022-11-19 10:28:18 1468.59
2022-11-19 10:28:23 1468.58
2022-11-19 10:28:24 1468.58
2022-11-19 10:28:28 1468.57
2022-11-19 10:28:29 1468.57
2022-11-19 10:28:34 1468.57
2022-11-19 10:28:37 1468.57
2022-11-19 10:28:38 1468.57
2022-11-19 10:28:39 1468.56
2022-11-19 10:28:40 1468.57
2022-11-19 10:28:41 1468.56
2022-11-19 10:28:42 1468.56
2022-11-19 10:28:43 1468.57
2022-11-19 10:28:44 1468.56
2022-11-19 10:28:45 1468.56
2022-11-19 10:28:46 1468.56
2022-11-19 10:28:47 1468.55
2022-11-19 10:28:48 1468.56
2022-11-19 10:28:49 1468.55
2022-11-19 10:28:50 1468.55
2022-11-19 10:28:51 1468.55
2022-11-19 10:28:52 1468.55
2022-11-19 10:28:53 1468.55
2022-11-19 10:28:54 1468.55
2022-11-19 10:28:55 1468.54
2022-11-19 10:28:56 1468.54
2022-11-19 10:28:57 1468.55
2022-11-19 10:28:58 1468.55
2022-11-19 10:28:59 1468.54
2022-11-19 10:29:00 1468.54
2022-11-19 10:29:01 1468.54
2022-11-19 10:29:02 1468.54
2022-11-19 10:29:03 1468.54
2022-11-19 10:29:04 1468.54
2022-11-19 10:29:05 1468.54
2022-11-19 10:29:06 1468.54
2022-11-19 10:29:07 1468.54
2022-11-19 10:29:08 1468.53
2022-11-19 10:29:09 1468.53
2022-11-19 10:29:13 1468.52
2022-11-19 10:29:14 1468.53
2022-11-19 10:29:15 1468.53
2022-11-19 10:29:19 1468.53
2022-11-19 10:29:20 1468.53
2022-11-19 10:29:24 1468.53
2022-11-19 10:29:25 1468.53
2022-11-19 10:29:29 1468.52
2022-11-19 10:29:30 1468.52
2022-11-19 10:29:35 1468.51
2022-11-19 10:29:36 1468.51
2022-11-19 10:29:38 1468.51
2022-11-19 10:29:39 1468.51
2022-11-19 10:29:40 1468.51
2022-11-19 10:29:41 1468.51
2022-11-19 10:29:42 1468.52
2022-11-19 10:29:43 1468.51
2022-11-19 10:29:44 1468.51
2022-11-19 10:29:45 1468.51
2022-11-19 10:29:46 1468.51
2022-11-19 10:29:47 1468.51
2022-11-19 10:29:48 1468.51
2022-11-19 10:29:49 1468.51
2022-11-19 10:29:50 1468.50
2022-11-19 10:29:51 1468.51
2022-11-19 10:29:52 1468.51
2022-11-19 10:29:53 1468.50
2022-11-19 10:29:54 1468.50
2022-11-19 10:29:55 1468.50
2022-11-19 10:29:56 1468.50
2022-11-19 10:29:57 1468.51
2022-11-19 10:29:58 1468.50
2022-11-19 10:29:59 1468.50
2022-11-19 10:30:00 1468.50
2022-11-19 10:30:01 1468.50
2022-11-19 10:30:02 1468.51
2022-11-19 10:30:03 1468.50
2022-11-19 10:30:04 1468.50
2022-11-19 10:30:05 1468.51
2022-11-19 10:30:06 1468.50
2022-11-19 10:30:11 1468.50
2022-11-19 10:30:13 1468.50
2022-11-19 10:30:14 1468.49
2022-11-19 10:30:15 1468.50
2022-11-19 10:30:16 1468.50
2022-11-19 10:30:17 1468.50
2022-11-19 10:30:18 1468.49
2022-11-19 10:30:19 1468.50
2022-11-19 10:30:23 1468.50
2022-11-19 10:30:24 1468.50
2022-11-19 10:30:28 1468.51
2022-11-19 10:30:29 1468.49
2022-11-19 10:30:34 1468.50
2022-11-19 10:30:39 1468.50
2022-11-19 10:30:40 1468.50
2022-11-19 10:30:41 1468.50
2022-11-19 10:30:42 1468.50
2022-11-19 10:30:43 1468.50
2022-11-19 10:30:44 1468.50
2022-11-19 10:30:45 1468.50
2022-11-19 10:30:46 1468.50
2022-11-19 10:30:47 1468.50
2022-11-19 10:30:48 1468.50
2022-11-19 10:30:49 1468.50
2022-11-19 10:30:50 1468.50
2022-11-19 10:30:51 1468.50
2022-11-19 10:30:52 1468.50
2022-11-19 10:30:53 1468.50
2022-11-19 10:30:54 1468.50
2022-11-19 10:30:55 1468.50
2022-11-19 10:30:56 1468.50
2022-11-19 10:30:57 1468.50
2022-11-19 10:30:58 1468.51
2022-11-19 10:30:59 1468.51
2022-11-19 10:31:00 1468.51
2022-11-19 10:31:01 1468.51
2022-11-19 10:31:02 1468.51
2022-11-19 10:31:03 1468.51
2022-11-19 10:31:04 1468.52
2022-11-19 10:31:05 1468.52
2022-11-19 10:31:06 1468.51
2022-11-19 10:31:07 1468.51
2022-11-19 10:31:08 1468.51
2022-11-19 10:31:09 1468.51
2022-11-19 10:31:10 1468.51
2022-11-19 10:31:15 1468.52
2022-11-19 10:31:16 1468.51
2022-11-19 10:31:19 1468.52
2022-11-19 10:31:20 1468.51
2022-11-19 10:31:21 1468.52
2022-11-19 10:31:26 1468.52
2022-11-19 10:31:31 1468.53
2022-11-19 10:31:35 1468.52
2022-11-19 10:31:36 1468.53
2022-11-19 10:31:41 1468.53
2022-11-19 10:31:42 1468.53
2022-11-19 10:31:43 1468.53
2022-11-19 10:31:44 1468.54
2022-11-19 10:31:45 1468.54
2022-11-19 10:31:46 1468.53
2022-11-19 10:31:47 1468.54
2022-11-19 10:31:48 1468.53
2022-11-19 10:31:49 1468.54
2022-11-19 10:31:50 1468.53
2022-11-19 10:31:51 1468.54
2022-11-19 10:31:52 1468.54
2022-11-19 10:31:53 1468.54
2022-11-19 10:31:54 1468.54
2022-11-19 10:31:55 1468.54
2022-11-19 10:31:56 1468.54
2022-11-19 10:31:57 1468.54
2022-11-19 10:31:58 1468.54
2022-11-19 10:31:59 1468.54
2022-11-19 10:32:00 1468.54
2022-11-19 10:32:01 1468.54
2022-11-19 10:32:02 1468.55
2022-11-19 10:32:03 1468.55
2022-11-19 10:32:04 1468.54
2022-11-19 10:32:05 1468.55
2022-11-19 10:32:06 1468.54
2022-11-19 10:32:07 1468.55
2022-11-19 10:32:08 1468.54
2022-11-19 10:32:09 1468.54
2022-11-19 10:32:10 1468.55
2022-11-19 10:32:14 1468.55
2022-11-19 10:32:15 1468.55
2022-11-19 10:32:16 1468.55
2022-11-19 10:32:20 1468.55
2022-11-19 10:32:21 1468.55
2022-11-19 10:32:25 1468.56
2022-11-19 10:32:26 1468.56
2022-11-19 10:32:31 1468.55
2022-11-19 10:32:35 1468.56
2022-11-19 10:32:36 1468.56
2022-11-19 10:32:40 1468.57
2022-11-19 10:32:41 1468.55
2022-11-19 10:32:42 1468.56
2022-11-19 10:32:43 1468.56
2022-11-19 10:32:44 1468.55
2022-11-19 10:32:45 1468.56
2022-11-19 10:32:46 1468.57
2022-11-19 10:32:47 1468.56
2022-11-19 10:32:48 1468.56
2022-11-19 10:32:49 1468.56
2022-11-19 10:32:50 1468.56
2022-11-19 10:32:51 1468.56
2022-11-19 10:32:52 1468.57
2022-11-19 10:32:53 1468.57
2022-11-19 10:32:54 1468.56
2022-11-19 10:32:55 1468.56
2022-11-19 10:32:56 1468.58
2022-11-19 10:32:57 1468.56
2022-11-19 10:32:58 1468.57
2022-11-19 10:32:59 1468.57
2022-11-19 10:33:00 1468.57
2022-11-19 10:33:01 1468.57
2022-11-19 10:33:02 1468.57
2022-11-19 10:33:03 1468.57
2022-11-19 10:33:04 1468.56
2022-11-19 10:33:05 1468.57
2022-11-19 10:33:06 1468.57
2022-11-19 10:33:07 1468.57
2022-11-19 10:33:08 1468.56
2022-11-19 10:33:09 1468.57
2022-11-19 10:33:10 1468.57
2022-11-19 10:33:11 1468.57
2022-11-19 10:33:16 1468.57
2022-11-19 10:33:17 1468.58
2022-11-19 10:33:18 1468.58
2022-11-19 10:33:22 1468.57
2022-11-19 10:33:23 1468.57
2022-11-19 10:33:27 1468.59
2022-11-19 10:33:28 1468.57
2022-11-19 10:33:32 1468.58
2022-11-19 10:33:33 1468.57
2022-11-19 10:33:38 1468.58
2022-11-19 10:33:39 1468.57
2022-11-19 10:33:41 1468.58
2022-11-19 10:33:42 1468.58
2022-11-19 10:33:43 1468.59
2022-11-19 10:33:44 1468.58
2022-11-19 10:33:45 1468.58
2022-11-19 10:33:46 1468.58
2022-11-19 10:33:47 1468.58
2022-11-19 10:33:48 1468.59
2022-11-19 10:33:49 1468.57
2022-11-19 10:33:50 1468.58
2022-11-19 10:33:51 1468.58
2022-11-19 10:33:52 1468.59
2022-11-19 10:33:53 1468.58
2022-11-19 10:33:54 1468.59
2022-11-19 10:33:55 1468.58
2022-11-19 10:33:56 1468.57
2022-11-19 10:33:57 1468.59
2022-11-19 10:33:58 1468.59
2022-11-19 10:33:59 1468.58
2022-11-19 10:34:00 1468.58
2022-11-19 10:34:01 1468.58
2022-11-19 10:34:02 1468.58
2022-11-19 10:34:03 1468.59
2022-11-19 10:34:04 1468.58
2022-11-19 10:34:05 1468.59
2022-11-19 10:34:06 1468.59
2022-11-19 10:34:07 1468.59
2022-11-19 10:34:08 1468.59
2022-11-19 10:34:09 1468.59
2022-11-19 10:34:10 1468.59
2022-11-19 10:34:11 1468.59
2022-11-19 10:34:12 1468.59
2022-11-19 10:34:13 1468.58
2022-11-19 10:34:14 1468.60
2022-11-19 10:34:19 1468.59
2022-11-19 10:34:21 1468.59
2022-11-19 10:34:22 1468.58
2022-11-19 10:34:23 1468.59
2022-11-19 10:34:24 1468.58
2022-11-19 10:34:25 1468.59
2022-11-19 10:34:29 1468.59
2022-11-19 10:34:30 1468.60
2022-11-19 10:34:33 1468.60
2022-11-19 10:34:34 1468.59
2022-11-19 10:34:35 1468.59
2022-11-19 10:34:40 1468.60
2022-11-19 10:34:41 1468.60
2022-11-19 10:34:42 1468.59
2022-11-19 10:34:43 1468.60
2022-11-19 10:34:44 1468.60
2022-11-19 10:34:45 1468.59
2022-11-19 10:34:46 1468.59
2022-11-19 10:34:47 1468.59
2022-11-19 10:34:48 1468.59
2022-11-19 10:34:49 1468.59
2022-11-19 10:34:50 1468.59
2022-11-19 10:34:51 1468.61
2022-11-19 10:34:52 1468.60
2022-11-19 10:34:53 1468.60
2022-11-19 10:34:54 1468.60
2022-11-19 10:34:55 1468.59
2022-11-19 10:34:56 1468.60
2022-11-19 10:34:57 1468.60
2022-11-19 10:34:58 1468.60
2022-11-19 10:34:59 1468.60
2022-11-19 10:35:00 1468.60
2022-11-19 10:35:01 1468.60
2022-11-19 10:35:02 1468.60
2022-11-19 10:35:03 1468.61
2022-11-19 10:35:04 1468.60
2022-11-19 10:35:05 1468.61
2022-11-19 10:35:06 1468.59
2022-11-19 10:35:07 1468.60
2022-11-19 10:35:08 1468.60
2022-11-19 10:35:09 1468.60
2022-11-19 10:35:10 1468.60
2022-11-19 10:35:11 1468.60
2022-11-19 10:35:15 1468.60
2022-11-19 10:35:16 1468.61
2022-11-19 10:35:18 1468.59
2022-11-19 10:35:20 1468.60
2022-11-19 10:35:21 1468.60
2022-11-19 10:35:22 1468.59
2022-11-19 10:35:23 1468.60
2022-11-19 10:35:24 1468.61
2022-11-19 10:35:25 1468.60
2022-11-19 10:35:30 1468.61
2022-11-19 10:35:31 1468.60
2022-11-19 10:35:35 1468.60
2022-11-19 10:35:39 1468.60
2022-11-19 10:35:40 1468.60
2022-11-19 10:35:43 1468.60
2022-11-19 10:35:44 1468.60
2022-11-19 10:35:45 1468.61
2022-11-19 10:35:46 1468.61
2022-11-19 10:35:47 1468.61
2022-11-19 10:35:48 1468.61
2022-11-19 10:35:49 1468.61
2022-11-19 10:35:50 1468.62
2022-11-19 10:35:51 1468.61
2022-11-19 10:35:52 1468.62
2022-11-19 10:35:53 1468.61
2022-11-19 10:35:54 1468.62
2022-11-19 10:35:55 1468.61
2022-11-19 10:35:56 1468.61
2022-11-19 10:35:57 1468.62
2022-11-19 10:35:58 1468.61
2022-11-19 10:35:59 1468.61
2022-11-19 10:36:00 1468.60
2022-11-19 10:36:01 1468.60
2022-11-19 10:36:02 1468.60
2022-11-19 10:36:03 1468.61
2022-11-19 10:36:04 1468.61
2022-11-19 10:36:05 1468.61
2022-11-19 10:36:06 1468.62
2022-11-19 10:36:07 1468.61
2022-11-19 10:36:08 1468.62
2022-11-19 10:36:09 1468.62
2022-11-19 10:36:10 1468.62
2022-11-19 10:36:11 1468.62
2022-11-19 10:36:12 1468.62
2022-11-19 10:36:13 1468.61
2022-11-19 10:36:14 1468.62
2022-11-19 10:36:15 1468.61
2022-11-19 10:36:17 1468.61
2022-11-19 10:36:18 1468.62
2022-11-19 10:36:19 1468.61
2022-11-19 10:36:20 1468.62
2022-11-19 10:36:21 1468.62
2022-11-19 10:36:25 1468.62
2022-11-19 10:36:26 1468.62
2022-11-19 10:36:30 1468.62
2022-11-19 10:36:31 1468.63
2022-11-19 10:36:35 1468.63
2022-11-19 10:36:36 1468.61
2022-11-19 10:36:40 1468.62
2022-11-19 10:36:41 1468.62
2022-11-19 10:36:44 1468.61
2022-11-19 10:36:45 1468.62
2022-11-19 10:36:46 1468.62
2022-11-19 10:36:47 1468.63
2022-11-19 10:36:48 1468.61
2022-11-19 10:36:49 1468.61
2022-11-19 10:36:50 1468.62
2022-11-19 10:36:51 1468.62
2022-11-19 10:36:52 1468.62
2022-11-19 10:36:53 1468.63
2022-11-19 10:36:54 1468.62
2022-11-19 10:36:55 1468.61
2022-11-19 10:36:56 1468.62
2022-11-19 10:36:57 1468.62
2022-11-19 10:36:58 1468.63
2022-11-19 10:36:59 1468.62
2022-11-19 10:37:00 1468.63
2022-11-19 10:37:01 1468.62
2022-11-19 10:37:02 1468.62
2022-11-19 10:37:03 1468.62
2022-11-19 10:37:04 1468.62
2022-11-19 10:37:05 1468.63
2022-11-19 10:37:06 1468.62
2022-11-19 10:37:07 1468.62
2022-11-19 10:37:08 1468.61
2022-11-19 10:37:09 1468.62
2022-11-19 10:37:10 1468.62
2022-11-19 10:37:11 1468.63
2022-11-19 10:37:12 1468.62
2022-11-19 10:37:13 1468.62
2022-11-19 10:37:14 1468.62
2022-11-19 10:37:15 1468.63
2022-11-19 11:07:13 1468.07
2022-11-19 11:07:15 1468.07
2022-11-19 11:07:16 1468.08
2022-11-19 11:07:17 1468.07
2022-11-19 11:07:18 1468.08
2022-11-19 11:07:19 1468.08
2022-11-19 11:07:20 1468.08
2022-11-19 11:07:21 1468.08
2022-11-19 11:07:22 1468.08
2022-11-19 11:07:23 1468.08
2022-11-19 11:07:24 1468.08
2022-11-19 11:07:25 1468.08
2022-11-19 11:07:26 1468.07
2022-11-19 11:07:27 1468.08
2022-11-19 11:07:28 1468.08
2022-11-19 11:07:29 1468.08
2022-11-19 11:07:30 1468.08
2022-11-19 11:07:31 1468.08
2022-11-19 11:07:32 1468.08
2022-11-19 11:07:33 1468.08
2022-11-19 11:07:34 1468.07
2022-11-19 11:07:35 1468.08
2022-11-19 11:07:36 1468.08
2022-11-19 11:07:37 1468.08
2022-11-19 11:07:38 1468.08
2022-11-19 11:07:39 1468.08
2022-11-19 11:07:40 1468.08
2022-11-19 11:07:41 1468.08
2022-11-19 11:07:42 1468.08
2022-11-19 11:07:43 1468.08
2022-11-19 11:07:44 1468.08
2022-11-19 11:07:45 1468.07
2022-11-19 11:07:46 1468.08
2022-11-19 11:07:47 1468.07
2022-11-19 11:07:48 1468.08
2022-11-19 11:07:49 1468.07
2022-11-19 11:07:50 1468.07
2022-11-19 11:07:51 1468.07
2022-11-19 11:07:52 1468.07
2022-11-19 11:07:53 1468.07
2022-11-19 11:07:54 1468.08
2022-11-19 11:07:55 1468.07
2022-11-19 11:07:56 1468.07
2022-11-19 11:07:57 1468.07
2022-11-19 11:07:58 1468.07
2022-11-19 11:07:59 1468.07
2022-11-19 11:08:00 1468.08
2022-11-19 11:08:01 1468.08
2022-11-19 11:08:02 1468.08
2022-11-19 11:08:03 1468.08
2022-11-19 11:08:04 1468.08
2022-11-19 11:08:05 1468.08
2022-11-19 11:08:06 1468.07
2022-11-19 11:08:07 1468.08
2022-11-19 11:08:08 1468.08
2022-11-19 11:08:09 1468.08
2022-11-19 11:08:10 1468.09
2022-11-19 11:08:11 1468.08
2022-11-19 11:08:12 1468.07
2022-11-19 11:08:13 1468.07
2022-11-19 11:08:14 1468.08
2022-11-19 11:08:15 1468.08
2022-11-19 11:08:16 1468.07
2022-11-19 11:08:17 1468.07
2022-11-19 11:08:18 1468.08
2022-11-19 11:08:19 1468.07
2022-11-19 11:08:20 1468.08
2022-11-19 11:08:21 1468.08
2022-11-19 11:08:22 1468.07
2022-11-19 11:08:23 1468.07
2022-11-19 11:08:24 1468.07
2022-11-19 11:08:25 1468.08
2022-11-19 11:08:26 1468.08
2022-11-19 11:08:27 1468.07
2022-11-19 11:08:28 1468.07
2022-11-19 11:08:29 1468.07
2022-11-19 11:08:30 1468.08
2022-11-19 11:08:31 1468.08
2022-11-19 11:08:32 1468.07
2022-11-19 11:08:33 1468.07
2022-11-19 11:08:34 1468.07
2022-11-19 11:08:41 1468.06
2022-11-19 11:08:43 1468.08
2022-11-19 11:08:44 1468.07
2022-11-19 11:08:45 1468.08
2022-11-19 11:08:50 1468.07
2022-11-19 11:08:55 1468.07
2022-11-19 11:09:00 1468.07
2022-11-19 11:09:01 1468.07
2022-11-19 11:09:05 1468.06
2022-11-19 11:09:06 1468.08
2022-11-19 11:09:11 1468.07
2022-11-19 11:09:12 1468.07
2022-11-19 11:09:13 1468.08
2022-11-19 11:09:14 1468.07
2022-11-19 11:09:15 1468.08
2022-11-19 11:09:16 1468.07
2022-11-19 11:09:17 1468.07
2022-11-19 11:09:18 1468.07
2022-11-19 11:09:19 1468.06
2022-11-19 11:09:20 1468.07
2022-11-19 11:09:21 1468.06
2022-11-19 11:09:22 1468.07
2022-11-19 11:09:23 1468.06
2022-11-19 11:09:24 1468.07
2022-11-19 11:09:25 1468.07
2022-11-19 11:09:26 1468.06
2022-11-19 11:09:27 1468.06
2022-11-19 11:09:28 1468.07
2022-11-19 11:09:29 1468.06
2022-11-19 11:09:30 1468.05
2022-11-19 11:09:31 1468.07
2022-11-19 11:09:32 1468.06
2022-11-19 11:09:33 1468.06
2022-11-19 11:09:34 1468.06
2022-11-19 11:09:35 1468.07
2022-11-19 11:09:36 1468.07
2022-11-19 11:09:37 1468.07
2022-11-19 11:09:42 1468.07
2022-11-19 11:09:43 1468.06
2022-11-19 11:09:46 1468.07
2022-11-19 11:09:47 1468.07
2022-11-19 11:09:48 1468.06
2022-11-19 11:09:52 1468.06
2022-11-19 11:09:53 1468.07
2022-11-19 11:09:57 1468.07
2022-11-19 11:09:58 1468.06
2022-11-19 11:10:03 1468.06
2022-11-19 11:10:04 1468.06
2022-11-19 11:10:07 1468.05
2022-11-19 11:10:08 1468.06
2022-11-19 11:10:09 1468.07
2022-11-19 11:10:10 1468.06
2022-11-19 11:10:11 1468.06
2022-11-19 11:10:12 1468.05
2022-11-19 11:10:13 1468.05
2022-11-19 11:10:14 1468.06
2022-11-19 11:10:15 1468.06
2022-11-19 11:10:16 1468.05
2022-11-19 11:10:17 1468.06
2022-11-19 11:10:18 1468.07
2022-11-19 11:10:19 1468.05
2022-11-19 11:10:20 1468.05
2022-11-19 11:10:21 1468.06
2022-11-19 11:10:22 1468.06
2022-11-19 11:10:23 1468.05
2022-11-19 11:10:24 1468.06
2022-11-19 11:10:25 1468.06
2022-11-19 11:10:26 1468.05
2022-11-19 11:10:27 1468.06
2022-11-19 11:10:28 1468.05
2022-11-19 11:10:29 1468.05
2022-11-19 11:10:30 1468.06
2022-11-19 11:10:31 1468.06
2022-11-19 11:10:32 1468.06
2022-11-19 11:10:33 1468.05
2022-11-19 11:10:34 1468.06
2022-11-19 11:10:35 1468.06
2022-11-19 11:10:36 1468.05
2022-11-19 11:10:37 1468.05
2022-11-19 11:10:38 1468.06
2022-11-19 11:10:39 1468.05
2022-11-19 11:10:44 1468.06
2022-11-19 11:10:46 1468.06
2022-11-19 11:10:49 1468.06
2022-11-19 11:10:50 1468.05
2022-11-19 11:10:54 1468.05
2022-11-19 11:10:55 1468.06
2022-11-19 11:10:59 1468.05
2022-11-19 11:11:00 1468.06
2022-11-19 11:11:01 1468.05
2022-11-19 11:11:06 1468.04
2022-11-19 11:11:07 1468.06
2022-11-19 11:11:10 1468.05
2022-11-19 11:11:11 1468.04
2022-11-19 11:11:12 1468.04
2022-11-19 11:11:13 1468.04
2022-11-19 11:11:14 1468.04
2022-11-19 11:11:15 1468.05
2022-11-19 11:11:16 1468.05
2022-11-19 11:11:17 1468.04
2022-11-19 11:11:18 1468.04
2022-11-19 11:11:19 1468.04
2022-11-19 11:11:20 1468.04
2022-11-19 11:11:21 1468.05
2022-11-19 11:11:22 1468.05
2022-11-19 11:11:23 1468.05
2022-11-19 11:11:24 1468.05
2022-11-19 11:11:25 1468.04
2022-11-19 11:11:26 1468.04
2022-11-19 11:11:27 1468.04
2022-11-19 11:11:28 1468.04
2022-11-19 11:11:29 1468.04
2022-11-19 11:11:30 1468.05
2022-11-19 11:11:31 1468.05
2022-11-19 11:11:32 1468.05
2022-11-19 11:11:33 1468.05
2022-11-19 11:11:34 1468.05
2022-11-19 11:11:35 1468.05
2022-11-19 11:11:36 1468.05
2022-11-19 11:11:37 1468.05
2022-11-19 11:11:40 1468.04
2022-11-19 11:11:41 1468.05
2022-11-19 11:11:42 1468.05
2022-11-19 11:11:43 1468.04
2022-11-19 11:11:46 1468.04
2022-11-19 11:11:47 1468.04
2022-11-19 11:11:48 1468.04
2022-11-19 11:11:51 1468.04
2022-11-19 11:11:52 1468.04
2022-11-19 11:11:53 1468.04
2022-11-19 11:11:57 1468.04
2022-11-19 11:11:58 1468.03
2022-11-19 11:12:02 1468.03
2022-11-19 11:12:03 1468.04
2022-11-19 11:12:04 1468.03
2022-11-19 11:12:05 1468.03
2022-11-19 11:12:06 1468.04
2022-11-19 11:12:09 1468.04
2022-11-19 11:12:10 1468.02
2022-11-19 11:12:11 1468.03
2022-11-19 11:12:12 1468.03
2022-11-19 11:12:13 1468.02
2022-11-19 11:12:14 1468.02
2022-11-19 11:12:15 1468.02
2022-11-19 11:12:16 1468.02
2022-11-19 11:12:17 1468.02
2022-11-19 11:12:18 1468.03
2022-11-19 11:12:19 1468.03
2022-11-19 11:12:20 1468.03
2022-11-19 11:12:21 1468.03
2022-11-19 11:12:22 1468.03
2022-11-19 11:12:23 1468.03
2022-11-19 11:12:24 1468.03
2022-11-19 11:12:25 1468.03
2022-11-19 11:12:26 1468.03
2022-11-19 11:12:27 1468.03
2022-11-19 11:12:28 1468.02
2022-11-19 11:12:29 1468.02
2022-11-19 11:12:30 1468.03
2022-11-19 11:12:31 1468.03
2022-11-19 11:12:32 1468.03
2022-11-19 11:12:33 1468.03
2022-11-19 11:12:34 1468.03
2022-11-19 11:12:35 1468.03
2022-11-19 11:12:36 1468.03
2022-11-19 11:12:37 1468.03
2022-11-19 11:12:38 1468.03
2022-11-19 11:12:39 1468.03
2022-11-19 11:12:40 1468.02
2022-11-19 11:12:41 1468.03
2022-11-19 11:12:45 1468.03
2022-11-19 11:12:46 1468.02
2022-11-19 11:12:47 1468.02
2022-11-19 11:12:48 1468.02
2022-11-19 11:12:49 1468.02
2022-11-19 11:12:50 1468.02
2022-11-19 11:12:54 1468.02
2022-11-19 11:12:55 1468.01
2022-11-19 11:12:59 1468.02
2022-11-19 11:13:00 1468.01
2022-11-19 11:13:01 1468.01
2022-11-19 11:13:02 1468.01
2022-11-19 11:13:03 1468.01
2022-11-19 11:13:07 1468.01
2022-11-19 11:13:08 1468.02
2022-11-19 11:13:11 1468.01
2022-11-19 11:13:12 1468.01
2022-11-19 11:13:13 1468.01
2022-11-19 11:13:14 1468.00
2022-11-19 11:13:15 1468.00
2022-11-19 11:13:16 1468.01
2022-11-19 11:13:17 1468.00
2022-11-19 11:13:18 1468.01
2022-11-19 11:13:19 1468.00
2022-11-19 11:13:20 1468.01
2022-11-19 11:13:21 1468.01
2022-11-19 11:13:22 1468.02
2022-11-19 11:13:23 1468.01
2022-11-19 11:13:24 1468.02
2022-11-19 11:13:25 1468.01
2022-11-19 11:13:26 1468.02
2022-11-19 11:13:27 1468.01
2022-11-19 11:13:28 1468.01
2022-11-19 11:13:29 1468.01
2022-11-19 11:13:30 1468.01
2022-11-19 11:13:31 1468.01
2022-11-19 11:13:32 1468.00
2022-11-19 11:13:33 1468.00
2022-11-19 11:13:34 1468.01
2022-11-19 11:13:35 1468.00
2022-11-19 11:13:36 1468.00
2022-11-19 11:13:37 1468.00
2022-11-19 11:13:38 1468.00
2022-11-19 11:13:39 1468.00
2022-11-19 11:13:40 1468.00
2022-11-19 11:13:41 1468.00
2022-11-19 11:13:42 1468.00
2022-11-19 11:13:43 1468.00
2022-11-19 11:13:45 1468.00
2022-11-19 11:13:46 1468.00
2022-11-19 11:13:47 1468.00
2022-11-19 11:13:48 1468.00
2022-11-19 11:13:49 1468.00
2022-11-19 11:13:53 1467.99
2022-11-19 11:13:54 1467.99
2022-11-19 11:13:58 1467.99
2022-11-19 11:13:59 1467.99
2022-11-19 11:14:03 1467.99
2022-11-19 11:14:04 1467.99
2022-11-19 11:14:08 1467.99
2022-11-19 11:14:09 1467.98
2022-11-19 11:14:13 1467.99
2022-11-19 11:14:14 1467.99
2022-11-19 11:14:15 1467.99
2022-11-19 11:14:16 1467.99
2022-11-19 11:14:17 1467.99
2022-11-19 11:14:18 1467.99
2022-11-19 11:14:19 1467.99
2022-11-19 11:14:20 1467.99
2022-11-19 11:14:21 1467.99
2022-11-19 11:14:22 1467.98
2022-11-19 11:14:23 1467.98
2022-11-19 11:14:24 1467.99
2022-11-19 11:14:25 1467.98
2022-11-19 11:14:26 1467.99
2022-11-19 11:14:27 1467.98
2022-11-19 11:14:28 1467.98
2022-11-19 11:14:29 1467.98
2022-11-19 11:14:30 1467.98
2022-11-19 11:14:31 1467.99
2022-11-19 11:14:32 1467.98
2022-11-19 11:14:33 1467.98
2022-11-19 11:14:34 1467.99
2022-11-19 11:14:35 1467.98
2022-11-19 11:14:36 1467.98
2022-11-19 11:14:37 1467.98
2022-11-19 11:14:38 1467.98
2022-11-19 11:14:39 1467.98
2022-11-19 11:14:40 1467.97
2022-11-19 11:14:41 1467.98
2022-11-19 11:14:42 1467.98
2022-11-19 11:14:43 1467.98
2022-11-19 11:14:44 1467.98
2022-11-19 11:14:49 1467.97
2022-11-19 11:14:50 1467.97
2022-11-19 11:14:54 1467.97
2022-11-19 11:14:55 1467.97
2022-11-19 11:14:59 1467.97
2022-11-19 11:15:00 1467.97
2022-11-19 11:15:01 1467.97
2022-11-19 11:15:02 1467.97
2022-11-19 11:15:07 1467.97
2022-11-19 11:15:12 1467.97
2022-11-19 11:15:13 1467.97
2022-11-19 11:15:15 1467.97
2022-11-19 11:15:16 1467.97
2022-11-19 11:15:17 1467.97
2022-11-19 11:15:18 1467.97
2022-11-19 11:15:19 1467.97
2022-11-19 11:15:20 1467.97
2022-11-19 11:15:21 1467.97
2022-11-19 11:15:22 1467.97
2022-11-19 11:15:23 1467.97
2022-11-19 11:15:24 1467.97
2022-11-19 11:15:25 1467.97
2022-11-19 11:15:26 1467.97
2022-11-19 11:15:27 1467.97
2022-11-19 11:15:28 1467.98
2022-11-19 11:15:29 1467.97
2022-11-19 11:15:30 1467.97
2022-11-19 11:15:31 1467.97
2022-11-19 11:15:32 1467.97
2022-11-19 11:15:33 1467.97
2022-11-19 11:15:34 1467.96
2022-11-19 11:15:35 1467.96
2022-11-19 11:15:36 1467.97
2022-11-19 11:15:37 1467.97
2022-11-19 11:15:38 1467.97
2022-11-19 11:15:39 1467.97
2022-11-19 11:15:40 1467.97
2022-11-19 11:15:41 1467.97
2022-11-19 11:15:42 1467.97
2022-11-19 11:15:43 1467.97