2022-11-20 07:51:16 1472.22
2022-11-20 07:51:18 1472.21
2022-11-20 07:51:19 1472.21
2022-11-20 07:51:20 1472.22
2022-11-20 07:51:21 1472.21
2022-11-20 07:51:22 1472.21
2022-11-20 07:51:23 1472.21
2022-11-20 07:51:24 1472.21
2022-11-20 07:51:25 1472.22
2022-11-20 07:51:26 1472.21
2022-11-20 07:51:27 1472.21
2022-11-20 07:51:28 1472.21
2022-11-20 07:51:29 1472.21
2022-11-20 07:51:30 1472.21
2022-11-20 07:51:31 1472.22
2022-11-20 07:51:32 1472.22
2022-11-20 07:51:33 1472.21
2022-11-20 07:51:34 1472.22
2022-11-20 07:51:35 1472.22
2022-11-20 07:51:36 1472.21
2022-11-20 07:51:37 1472.22
2022-11-20 07:51:38 1472.22
2022-11-20 07:51:39 1472.22
2022-11-20 07:51:40 1472.21
2022-11-20 07:51:41 1472.22
2022-11-20 07:51:42 1472.22
2022-11-20 07:51:43 1472.22
2022-11-20 07:51:44 1472.22
2022-11-20 07:51:45 1472.22
2022-11-20 07:51:46 1472.23
2022-11-20 07:51:47 1472.23
2022-11-20 07:51:48 1472.22
2022-11-20 07:51:49 1472.22
2022-11-20 07:51:50 1472.23
2022-11-20 07:51:51 1472.23
2022-11-20 07:51:52 1472.23
2022-11-20 07:51:53 1472.23
2022-11-20 07:51:54 1472.23
2022-11-20 07:51:55 1472.24
2022-11-20 07:51:56 1472.23
2022-11-20 07:51:57 1472.24
2022-11-20 07:51:58 1472.24
2022-11-20 07:51:59 1472.23
2022-11-20 07:52:00 1472.24
2022-11-20 07:52:01 1472.23
2022-11-20 07:52:02 1472.23
2022-11-20 07:52:03 1472.23
2022-11-20 07:52:04 1472.24
2022-11-20 07:52:05 1472.24
2022-11-20 07:52:06 1472.24
2022-11-20 07:52:07 1472.23
2022-11-20 07:52:08 1472.24
2022-11-20 07:52:09 1472.24
2022-11-20 07:52:10 1472.24
2022-11-20 07:52:11 1472.23
2022-11-20 07:52:12 1472.24
2022-11-20 07:52:13 1472.24
2022-11-20 07:52:14 1472.24
2022-11-20 07:52:15 1472.25
2022-11-20 07:52:16 1472.24
2022-11-20 07:52:17 1472.24
2022-11-20 07:52:18 1472.23
2022-11-20 07:52:19 1472.24
2022-11-20 07:52:20 1472.24
2022-11-20 07:52:21 1472.24
2022-11-20 07:52:22 1472.24
2022-11-20 07:52:23 1472.24
2022-11-20 07:52:24 1472.25
2022-11-20 07:52:25 1472.25
2022-11-20 07:52:26 1472.24
2022-11-20 07:52:27 1472.24
2022-11-20 07:52:28 1472.25
2022-11-20 07:52:29 1472.24
2022-11-20 07:52:30 1472.26
2022-11-20 07:52:31 1472.26
2022-11-20 07:52:32 1472.25
2022-11-20 07:52:33 1472.24
2022-11-20 07:52:34 1472.25
2022-11-20 07:52:35 1472.24
2022-11-20 07:52:36 1472.24
2022-11-20 07:52:37 1472.25
2022-11-20 07:52:42 1472.25
2022-11-20 07:52:46 1472.26
2022-11-20 07:52:47 1472.26
2022-11-20 07:52:51 1472.26
2022-11-20 07:52:52 1472.26
2022-11-20 07:52:53 1472.27
2022-11-20 07:52:57 1472.27
2022-11-20 07:52:58 1472.26
2022-11-20 07:52:59 1472.26
2022-11-20 07:53:00 1472.27
2022-11-20 07:53:05 1472.28
2022-11-20 07:53:06 1472.26
2022-11-20 07:53:08 1472.27
2022-11-20 07:53:09 1472.27
2022-11-20 07:53:10 1472.27
2022-11-20 07:53:11 1472.27
2022-11-20 07:53:12 1472.27
2022-11-20 07:53:13 1472.26
2022-11-20 07:53:14 1472.26
2022-11-20 07:53:15 1472.27
2022-11-20 07:53:16 1472.26
2022-11-20 07:53:17 1472.28
2022-11-20 07:53:18 1472.27
2022-11-20 07:53:19 1472.27
2022-11-20 07:53:20 1472.27
2022-11-20 07:53:21 1472.27
2022-11-20 07:53:22 1472.27
2022-11-20 07:53:23 1472.28
2022-11-20 07:53:24 1472.27
2022-11-20 07:53:25 1472.27
2022-11-20 07:53:26 1472.27
2022-11-20 07:53:27 1472.27
2022-11-20 07:53:28 1472.27
2022-11-20 07:53:29 1472.28
2022-11-20 07:53:30 1472.27
2022-11-20 07:53:31 1472.27
2022-11-20 07:53:32 1472.27
2022-11-20 07:53:33 1472.27
2022-11-20 07:53:34 1472.27
2022-11-20 07:53:35 1472.27
2022-11-20 07:53:36 1472.27
2022-11-20 07:53:37 1472.27
2022-11-20 07:53:38 1472.27
2022-11-20 07:53:39 1472.27
2022-11-20 07:53:40 1472.27
2022-11-20 07:53:41 1472.27
2022-11-20 07:53:46 1472.28
2022-11-20 07:53:47 1472.28
2022-11-20 07:53:51 1472.28
2022-11-20 07:53:52 1472.29
2022-11-20 07:53:56 1472.28
2022-11-20 07:53:57 1472.29
2022-11-20 07:54:01 1472.29
2022-11-20 07:54:02 1472.29
2022-11-20 07:54:07 1472.29
2022-11-20 07:54:08 1472.29
2022-11-20 07:54:12 1472.30
2022-11-20 07:54:13 1472.29
2022-11-20 07:54:14 1472.29
2022-11-20 07:54:15 1472.30
2022-11-20 07:54:16 1472.30
2022-11-20 07:54:17 1472.29
2022-11-20 07:54:18 1472.29
2022-11-20 07:54:19 1472.30
2022-11-20 07:54:20 1472.30
2022-11-20 07:54:21 1472.29
2022-11-20 07:54:22 1472.30
2022-11-20 07:54:23 1472.31
2022-11-20 07:54:24 1472.29
2022-11-20 07:54:25 1472.30
2022-11-20 07:54:26 1472.31
2022-11-20 07:54:27 1472.29
2022-11-20 07:54:28 1472.30
2022-11-20 07:54:29 1472.30
2022-11-20 07:54:30 1472.30
2022-11-20 07:54:31 1472.30
2022-11-20 07:54:32 1472.31
2022-11-20 07:54:33 1472.29
2022-11-20 07:54:34 1472.30
2022-11-20 07:54:35 1472.31
2022-11-20 07:54:36 1472.29
2022-11-20 07:54:37 1472.31
2022-11-20 07:54:38 1472.31
2022-11-20 07:54:43 1472.30
2022-11-20 07:54:44 1472.30
2022-11-20 07:54:48 1472.31
2022-11-20 07:54:49 1472.31
2022-11-20 07:54:53 1472.31
2022-11-20 07:54:54 1472.31
2022-11-20 07:54:58 1472.31
2022-11-20 07:54:59 1472.31
2022-11-20 07:55:03 1472.31
2022-11-20 07:55:04 1472.32
2022-11-20 07:55:09 1472.32
2022-11-20 07:55:10 1472.32
2022-11-20 07:55:12 1472.32
2022-11-20 07:55:13 1472.32
2022-11-20 07:55:14 1472.33
2022-11-20 07:55:15 1472.32
2022-11-20 07:55:16 1472.33
2022-11-20 07:55:17 1472.33
2022-11-20 07:55:18 1472.32
2022-11-20 07:55:19 1472.33
2022-11-20 07:55:20 1472.33
2022-11-20 07:55:21 1472.33
2022-11-20 07:55:22 1472.32
2022-11-20 07:55:23 1472.34
2022-11-20 07:55:24 1472.33
2022-11-20 07:55:25 1472.32
2022-11-20 07:55:26 1472.33
2022-11-20 07:55:27 1472.33
2022-11-20 07:55:28 1472.33
2022-11-20 07:55:29 1472.33
2022-11-20 07:55:30 1472.32
2022-11-20 07:55:31 1472.32
2022-11-20 07:55:32 1472.32
2022-11-20 07:55:33 1472.33
2022-11-20 07:55:34 1472.33
2022-11-20 07:55:35 1472.33
2022-11-20 07:55:36 1472.33
2022-11-20 07:55:37 1472.32
2022-11-20 07:55:38 1472.33
2022-11-20 07:55:39 1472.33
2022-11-20 07:55:40 1472.33
2022-11-20 07:55:41 1472.33
2022-11-20 07:55:42 1472.33
2022-11-20 07:55:43 1472.33
2022-11-20 07:55:44 1472.33
2022-11-20 07:55:45 1472.33
2022-11-20 07:55:50 1472.33
2022-11-20 07:55:51 1472.33
2022-11-20 07:55:52 1472.33
2022-11-20 07:55:53 1472.34
2022-11-20 07:55:54 1472.33
2022-11-20 07:55:55 1472.33
2022-11-20 07:55:56 1472.33
2022-11-20 07:55:57 1472.33
2022-11-20 07:56:01 1472.34
2022-11-20 07:56:02 1472.33
2022-11-20 07:56:03 1472.34
2022-11-20 07:56:04 1472.33
2022-11-20 07:56:08 1472.33
2022-11-20 07:56:09 1472.33
2022-11-20 07:56:14 1472.33
2022-11-20 07:56:15 1472.34
2022-11-20 07:56:16 1472.34
2022-11-20 07:56:17 1472.34
2022-11-20 07:56:18 1472.34
2022-11-20 07:56:19 1472.34
2022-11-20 07:56:20 1472.34
2022-11-20 07:56:21 1472.34
2022-11-20 07:56:22 1472.34
2022-11-20 07:56:23 1472.34
2022-11-20 07:56:24 1472.35
2022-11-20 07:56:25 1472.35
2022-11-20 07:56:26 1472.35
2022-11-20 07:56:27 1472.35
2022-11-20 07:56:28 1472.35
2022-11-20 07:56:29 1472.35
2022-11-20 07:56:30 1472.35
2022-11-20 07:56:31 1472.35
2022-11-20 07:56:32 1472.35
2022-11-20 07:56:33 1472.35
2022-11-20 07:56:34 1472.36
2022-11-20 07:56:35 1472.35
2022-11-20 07:56:36 1472.36
2022-11-20 07:56:37 1472.35
2022-11-20 07:56:38 1472.35
2022-11-20 07:56:39 1472.35
2022-11-20 07:56:40 1472.35
2022-11-20 07:56:41 1472.35
2022-11-20 07:56:42 1472.35
2022-11-20 07:56:45 1472.36
2022-11-20 07:56:46 1472.35
2022-11-20 07:56:47 1472.36
2022-11-20 07:56:48 1472.35
2022-11-20 07:56:51 1472.35
2022-11-20 07:56:52 1472.35
2022-11-20 07:56:53 1472.36
2022-11-20 07:56:54 1472.36
2022-11-20 07:56:55 1472.36
2022-11-20 07:57:00 1472.35
2022-11-20 07:57:01 1472.35
2022-11-20 07:57:02 1472.36
2022-11-20 07:57:03 1472.36
2022-11-20 07:57:07 1472.36
2022-11-20 07:57:08 1472.36
2022-11-20 07:57:13 1472.36
2022-11-20 07:57:14 1472.36
2022-11-20 07:57:17 1472.37
2022-11-20 07:57:18 1472.37
2022-11-20 07:57:19 1472.36
2022-11-20 07:57:20 1472.36
2022-11-20 07:57:21 1472.36
2022-11-20 07:57:22 1472.36
2022-11-20 07:57:23 1472.36
2022-11-20 07:57:24 1472.37
2022-11-20 07:57:25 1472.37
2022-11-20 07:57:26 1472.37
2022-11-20 07:57:27 1472.36
2022-11-20 07:57:28 1472.36
2022-11-20 07:57:29 1472.37
2022-11-20 07:57:30 1472.37
2022-11-20 07:57:31 1472.36
2022-11-20 07:57:32 1472.36
2022-11-20 07:57:33 1472.37
2022-11-20 07:57:34 1472.37
2022-11-20 07:57:35 1472.37
2022-11-20 07:57:36 1472.36
2022-11-20 07:57:37 1472.37
2022-11-20 07:57:38 1472.37
2022-11-20 07:57:39 1472.37
2022-11-20 07:57:40 1472.37
2022-11-20 07:57:41 1472.37
2022-11-20 07:57:42 1472.37
2022-11-20 07:57:43 1472.37
2022-11-20 07:57:44 1472.38
2022-11-20 07:57:49 1472.38
2022-11-20 07:57:50 1472.38
2022-11-20 07:57:54 1472.39
2022-11-20 07:57:55 1472.38
2022-11-20 07:57:59 1472.39
2022-11-20 07:58:00 1472.38
2022-11-20 07:58:04 1472.39
2022-11-20 07:58:05 1472.38
2022-11-20 07:58:09 1472.40
2022-11-20 07:58:10 1472.39
2022-11-20 07:58:14 1472.39
2022-11-20 07:58:15 1472.40
2022-11-20 07:58:16 1472.39
2022-11-20 07:58:17 1472.40
2022-11-20 07:58:18 1472.39
2022-11-20 07:58:19 1472.38
2022-11-20 07:58:20 1472.40
2022-11-20 07:58:21 1472.40
2022-11-20 07:58:22 1472.39
2022-11-20 07:58:23 1472.39
2022-11-20 07:58:24 1472.40
2022-11-20 07:58:25 1472.40
2022-11-20 07:58:26 1472.40
2022-11-20 07:58:27 1472.39
2022-11-20 07:58:28 1472.40
2022-11-20 07:58:29 1472.39
2022-11-20 07:58:30 1472.40
2022-11-20 07:58:31 1472.40
2022-11-20 07:58:32 1472.40
2022-11-20 07:58:33 1472.39
2022-11-20 07:58:34 1472.40
2022-11-20 07:58:35 1472.40
2022-11-20 07:58:36 1472.40
2022-11-20 07:58:37 1472.40
2022-11-20 07:58:38 1472.40
2022-11-20 07:58:39 1472.40
2022-11-20 07:58:40 1472.40
2022-11-20 07:58:41 1472.41
2022-11-20 07:58:42 1472.40
2022-11-20 07:58:43 1472.41
2022-11-20 07:58:44 1472.40
2022-11-20 07:58:48 1472.40
2022-11-20 07:58:49 1472.41
2022-11-20 07:58:53 1472.40
2022-11-20 07:58:54 1472.41
2022-11-20 07:58:55 1472.40
2022-11-20 07:58:59 1472.42
2022-11-20 07:59:00 1472.40
2022-11-20 07:59:04 1472.42
2022-11-20 07:59:05 1472.41
2022-11-20 07:59:11 1472.41
2022-11-20 07:59:14 1472.41
2022-11-20 07:59:15 1472.41
2022-11-20 07:59:16 1472.41
2022-11-20 07:59:17 1472.42
2022-11-20 07:59:18 1472.41
2022-11-20 07:59:19 1472.41
2022-11-20 07:59:20 1472.41
2022-11-20 07:59:21 1472.41
2022-11-20 07:59:22 1472.42
2022-11-20 07:59:23 1472.41
2022-11-20 07:59:24 1472.41
2022-11-20 07:59:25 1472.41
2022-11-20 07:59:26 1472.41
2022-11-20 07:59:27 1472.41
2022-11-20 07:59:28 1472.42
2022-11-20 07:59:29 1472.42
2022-11-20 07:59:30 1472.42
2022-11-20 07:59:31 1472.42
2022-11-20 07:59:32 1472.42
2022-11-20 07:59:33 1472.43
2022-11-20 07:59:34 1472.42
2022-11-20 07:59:35 1472.42
2022-11-20 07:59:36 1472.41
2022-11-20 07:59:37 1472.42
2022-11-20 07:59:38 1472.42
2022-11-20 07:59:39 1472.41
2022-11-20 07:59:40 1472.41
2022-11-20 07:59:41 1472.42
2022-11-20 07:59:42 1472.42
2022-11-20 07:59:43 1472.41
2022-11-20 07:59:44 1472.41
2022-11-20 07:59:45 1472.41
2022-11-20 07:59:46 1472.42
2022-11-20 07:59:47 1472.42
2022-11-20 07:59:52 1472.42
2022-11-20 07:59:53 1472.41
2022-11-20 07:59:57 1472.40
2022-11-20 07:59:58 1472.42
2022-11-20 08:00:02 1472.41
2022-11-20 08:00:03 1472.41
2022-11-20 08:00:07 1472.41
2022-11-20 08:00:08 1472.41
2022-11-20 08:00:09 1472.41
2022-11-20 08:00:10 1472.41
2022-11-20 08:00:11 1472.40
2022-11-20 08:00:16 1472.41
2022-11-20 08:00:17 1472.41
2022-11-20 08:00:18 1472.42
2022-11-20 08:00:19 1472.41
2022-11-20 08:00:20 1472.41
2022-11-20 08:00:21 1472.40
2022-11-20 08:00:22 1472.40
2022-11-20 08:00:23 1472.40
2022-11-20 08:00:24 1472.40
2022-11-20 08:00:25 1472.40
2022-11-20 08:00:26 1472.40
2022-11-20 08:00:27 1472.40
2022-11-20 08:00:28 1472.41
2022-11-20 08:00:29 1472.41
2022-11-20 08:00:30 1472.41
2022-11-20 08:00:31 1472.41
2022-11-20 08:00:32 1472.41
2022-11-20 08:00:33 1472.41
2022-11-20 08:00:34 1472.40
2022-11-20 08:00:35 1472.41
2022-11-20 08:00:36 1472.41
2022-11-20 08:00:37 1472.41
2022-11-20 08:00:38 1472.41
2022-11-20 08:00:39 1472.40
2022-11-20 08:00:40 1472.41
2022-11-20 08:00:41 1472.41
2022-11-20 08:00:42 1472.40
2022-11-20 08:00:43 1472.41
2022-11-20 08:00:44 1472.41
2022-11-20 08:00:45 1472.41
2022-11-20 08:00:46 1472.41
2022-11-20 08:00:47 1472.41
2022-11-20 08:00:48 1472.41
2022-11-20 08:00:49 1472.41
2022-11-20 08:00:54 1472.42
2022-11-20 08:00:59 1472.41
2022-11-20 08:01:00 1472.40
2022-11-20 08:01:04 1472.41
2022-11-20 08:01:05 1472.41
2022-11-20 08:01:08 1472.41
2022-11-20 08:01:12 1472.39
2022-11-20 08:01:13 1472.41
2022-11-20 08:01:15 1472.39
2022-11-20 08:01:16 1472.41
2022-11-20 08:01:17 1472.40
2022-11-20 08:01:18 1472.40
2022-11-20 08:01:19 1472.40
2022-11-20 08:01:20 1472.39
2022-11-20 08:01:21 1472.39
2022-11-20 08:01:22 1472.40
2022-11-20 08:01:23 1472.39
2022-11-20 08:01:24 1472.39
2022-11-20 08:01:25 1472.40
2022-11-20 08:01:26 1472.40
2022-11-20 08:01:27 1472.39
2022-11-20 08:01:28 1472.40
2022-11-20 08:01:29 1472.40
2022-11-20 08:01:30 1472.40
2022-11-20 08:01:31 1472.40
2022-11-20 08:01:32 1472.40
2022-11-20 08:01:33 1472.39
2022-11-20 08:01:34 1472.39
2022-11-20 08:01:35 1472.38
2022-11-20 08:01:36 1472.39
2022-11-20 08:01:37 1472.39
2022-11-20 08:01:38 1472.40
2022-11-20 08:01:39 1472.39
2022-11-20 08:01:40 1472.40
2022-11-20 08:01:41 1472.40
2022-11-20 08:01:42 1472.40
2022-11-20 08:01:43 1472.40
2022-11-20 08:01:44 1472.39
2022-11-20 08:01:45 1472.39
2022-11-20 08:01:46 1472.39
2022-11-20 08:01:47 1472.39
2022-11-20 08:01:48 1472.39
2022-11-20 08:01:54 1472.38
2022-11-20 08:01:55 1472.39
2022-11-20 08:02:00 1472.39
2022-11-20 08:02:05 1472.39
2022-11-20 08:02:09 1472.39
2022-11-20 08:02:11 1472.39
2022-11-20 08:02:14 1472.38
2022-11-20 08:02:15 1472.39
2022-11-20 08:02:16 1472.39
2022-11-20 08:02:20 1472.39
2022-11-20 08:02:21 1472.39
2022-11-20 08:02:24 1472.39
2022-11-20 08:02:25 1472.38
2022-11-20 08:02:26 1472.38
2022-11-20 08:02:27 1472.40
2022-11-20 08:02:28 1472.39
2022-11-20 08:02:29 1472.38
2022-11-20 08:02:30 1472.38
2022-11-20 08:02:31 1472.38
2022-11-20 08:02:32 1472.39
2022-11-20 08:02:33 1472.39
2022-11-20 08:02:34 1472.38
2022-11-20 08:02:35 1472.39
2022-11-20 08:02:36 1472.39
2022-11-20 08:02:37 1472.39
2022-11-20 08:02:38 1472.39
2022-11-20 08:02:39 1472.39
2022-11-20 08:02:40 1472.39
2022-11-20 08:02:41 1472.39
2022-11-20 08:02:42 1472.39
2022-11-20 08:02:43 1472.39
2022-11-20 08:02:44 1472.39
2022-11-20 08:02:45 1472.39
2022-11-20 08:02:46 1472.38
2022-11-20 08:02:47 1472.38
2022-11-20 08:02:48 1472.39
2022-11-20 08:02:49 1472.39
2022-11-20 08:02:50 1472.38
2022-11-20 08:02:51 1472.38
2022-11-20 08:02:55 1472.39
2022-11-20 08:02:56 1472.38
2022-11-20 08:02:57 1472.39
2022-11-20 08:03:01 1472.39
2022-11-20 08:03:02 1472.38
2022-11-20 08:03:06 1472.38
2022-11-20 08:03:07 1472.39
2022-11-20 08:03:11 1472.38
2022-11-20 08:03:12 1472.39
2022-11-20 08:03:17 1472.39
2022-11-20 08:03:18 1472.39
2022-11-20 08:03:20 1472.39
2022-11-20 08:03:21 1472.39
2022-11-20 08:03:22 1472.39
2022-11-20 08:03:23 1472.38
2022-11-20 08:03:24 1472.38
2022-11-20 08:03:25 1472.39
2022-11-20 08:03:26 1472.38
2022-11-20 08:03:27 1472.39
2022-11-20 08:03:28 1472.39
2022-11-20 08:03:29 1472.38
2022-11-20 08:03:30 1472.38
2022-11-20 08:03:31 1472.38
2022-11-20 08:03:32 1472.39
2022-11-20 08:03:33 1472.39
2022-11-20 08:03:34 1472.38
2022-11-20 08:03:35 1472.38
2022-11-20 08:03:36 1472.39
2022-11-20 08:03:37 1472.38
2022-11-20 08:03:38 1472.38
2022-11-20 08:03:39 1472.38
2022-11-20 08:03:40 1472.38
2022-11-20 08:03:41 1472.38
2022-11-20 08:03:42 1472.38
2022-11-20 08:03:43 1472.38
2022-11-20 08:03:44 1472.38
2022-11-20 08:03:45 1472.38
2022-11-20 08:03:46 1472.38
2022-11-20 08:03:47 1472.38
2022-11-20 08:03:48 1472.38
2022-11-20 08:03:49 1472.38
2022-11-20 08:03:50 1472.38
2022-11-20 08:03:51 1472.37
2022-11-20 08:03:52 1472.38
2022-11-20 08:03:53 1472.37
2022-11-20 08:03:58 1472.37
2022-11-20 08:03:59 1472.37
2022-11-20 08:04:03 1472.37
2022-11-20 08:04:04 1472.37
2022-11-20 08:04:07 1472.37
2022-11-20 08:04:08 1472.37
2022-11-20 08:04:09 1472.37
2022-11-20 08:04:13 1472.37
2022-11-20 08:04:14 1472.37
2022-11-20 08:04:18 1472.37
2022-11-20 08:04:19 1472.37
2022-11-20 08:04:23 1472.36
2022-11-20 08:04:24 1472.37
2022-11-20 08:04:25 1472.36
2022-11-20 08:04:26 1472.36
2022-11-20 08:04:27 1472.36
2022-11-20 08:04:28 1472.36
2022-11-20 08:04:29 1472.36
2022-11-20 08:04:30 1472.36
2022-11-20 08:04:31 1472.36
2022-11-20 08:04:32 1472.37
2022-11-20 08:04:33 1472.36
2022-11-20 08:04:34 1472.36
2022-11-20 08:04:35 1472.36
2022-11-20 08:04:36 1472.37
2022-11-20 08:04:37 1472.37
2022-11-20 08:04:38 1472.37
2022-11-20 08:04:39 1472.36
2022-11-20 08:04:40 1472.37
2022-11-20 08:04:41 1472.36
2022-11-20 08:04:42 1472.36
2022-11-20 08:04:43 1472.36
2022-11-20 08:04:44 1472.37
2022-11-20 08:04:45 1472.37
2022-11-20 08:04:46 1472.36
2022-11-20 08:04:47 1472.37
2022-11-20 08:04:48 1472.36
2022-11-20 08:04:49 1472.36
2022-11-20 08:04:50 1472.36
2022-11-20 08:04:51 1472.36
2022-11-20 08:04:52 1472.36
2022-11-20 08:04:53 1472.36
2022-11-20 08:04:54 1472.36
2022-11-20 08:04:59 1472.36
2022-11-20 08:05:00 1472.35
2022-11-20 08:05:04 1472.36
2022-11-20 08:05:05 1472.35
2022-11-20 08:05:09 1472.35
2022-11-20 08:05:10 1472.35
2022-11-20 08:05:14 1472.36
2022-11-20 08:05:15 1472.35
2022-11-20 08:05:19 1472.35
2022-11-20 08:05:20 1472.35
2022-11-20 08:05:21 1472.35
2022-11-20 08:05:22 1472.35
2022-11-20 08:05:23 1472.35
2022-11-20 08:05:24 1472.35
2022-11-20 08:05:25 1472.35
2022-11-20 08:05:26 1472.35
2022-11-20 08:05:27 1472.35
2022-11-20 08:05:28 1472.35
2022-11-20 08:05:29 1472.35
2022-11-20 08:05:30 1472.35
2022-11-20 08:05:31 1472.35
2022-11-20 08:05:32 1472.35
2022-11-20 08:05:33 1472.35
2022-11-20 08:05:34 1472.35
2022-11-20 08:05:35 1472.35
2022-11-20 08:05:36 1472.35
2022-11-20 08:05:37 1472.35
2022-11-20 08:05:38 1472.35
2022-11-20 08:05:39 1472.35
2022-11-20 08:05:40 1472.35
2022-11-20 08:05:41 1472.34
2022-11-20 08:05:42 1472.35
2022-11-20 08:05:43 1472.35
2022-11-20 08:05:44 1472.34
2022-11-20 08:05:45 1472.34
2022-11-20 08:05:46 1472.34
2022-11-20 08:05:47 1472.35
2022-11-20 08:05:48 1472.35
2022-11-20 08:05:49 1472.35
2022-11-20 08:05:50 1472.34
2022-11-20 08:05:51 1472.35
2022-11-20 08:05:52 1472.34
2022-11-20 08:05:57 1472.35
2022-11-20 08:05:58 1472.34
2022-11-20 08:06:02 1472.35
2022-11-20 08:06:03 1472.35
2022-11-20 08:06:07 1472.35
2022-11-20 08:06:09 1472.35
2022-11-20 08:06:13 1472.35
2022-11-20 08:06:14 1472.36
2022-11-20 08:06:17 1472.35
2022-11-20 08:06:18 1472.35
2022-11-20 08:06:19 1472.35
2022-11-20 08:06:20 1472.35
2022-11-20 08:06:24 1472.35
2022-11-20 08:06:25 1472.35
2022-11-20 08:06:26 1472.35
2022-11-20 08:06:27 1472.35
2022-11-20 08:06:28 1472.35
2022-11-20 08:06:29 1472.35
2022-11-20 08:06:30 1472.35
2022-11-20 08:06:31 1472.35
2022-11-20 08:06:32 1472.35
2022-11-20 08:06:33 1472.35
2022-11-20 08:06:34 1472.35
2022-11-20 08:06:35 1472.35
2022-11-20 08:06:36 1472.35
2022-11-20 08:06:37 1472.35
2022-11-20 08:06:38 1472.34
2022-11-20 08:06:39 1472.35
2022-11-20 08:06:40 1472.34
2022-11-20 08:06:41 1472.35
2022-11-20 08:06:42 1472.35
2022-11-20 08:06:43 1472.34
2022-11-20 08:06:44 1472.34
2022-11-20 08:06:45 1472.35
2022-11-20 08:06:46 1472.34
2022-11-20 08:06:47 1472.34
2022-11-20 08:06:48 1472.34
2022-11-20 08:06:49 1472.34
2022-11-20 08:06:50 1472.34
2022-11-20 08:06:51 1472.34
2022-11-20 08:06:52 1472.34
2022-11-20 08:06:53 1472.34
2022-11-20 08:06:54 1472.34
2022-11-20 08:06:59 1472.34
2022-11-20 08:07:00 1472.34
2022-11-20 08:07:04 1472.34
2022-11-20 08:07:05 1472.33
2022-11-20 08:07:09 1472.33
2022-11-20 08:07:10 1472.33
2022-11-20 08:07:14 1472.33
2022-11-20 08:07:15 1472.33
2022-11-20 08:07:16 1472.34
2022-11-20 08:07:20 1472.33
2022-11-20 08:07:21 1472.34
2022-11-20 08:07:22 1472.33
2022-11-20 08:07:23 1472.33
2022-11-20 08:07:24 1472.33
2022-11-20 08:07:25 1472.34
2022-11-20 08:07:26 1472.33
2022-11-20 08:07:27 1472.33
2022-11-20 08:07:28 1472.33
2022-11-20 08:07:29 1472.33
2022-11-20 08:07:30 1472.33
2022-11-20 08:07:31 1472.34
2022-11-20 08:07:32 1472.33
2022-11-20 08:07:33 1472.34
2022-11-20 08:07:34 1472.33
2022-11-20 08:07:35 1472.33
2022-11-20 08:07:36 1472.33
2022-11-20 08:07:37 1472.34
2022-11-20 08:07:38 1472.34
2022-11-20 08:07:39 1472.34
2022-11-20 08:07:40 1472.33
2022-11-20 08:07:41 1472.34
2022-11-20 08:07:42 1472.34
2022-11-20 08:07:43 1472.33
2022-11-20 08:07:44 1472.34
2022-11-20 08:07:45 1472.34
2022-11-20 08:07:46 1472.34
2022-11-20 08:07:47 1472.34
2022-11-20 08:07:48 1472.34
2022-11-20 08:07:49 1472.34
2022-11-20 08:07:50 1472.34
2022-11-20 08:07:51 1472.34
2022-11-20 08:07:52 1472.33
2022-11-20 08:07:53 1472.34
2022-11-20 08:07:56 1472.34
2022-11-20 08:07:57 1472.34
2022-11-20 08:07:58 1472.34
2022-11-20 08:08:02 1472.34
2022-11-20 08:08:03 1472.34
2022-11-20 08:08:04 1472.34
2022-11-20 08:08:08 1472.34
2022-11-20 08:08:09 1472.34
2022-11-20 08:08:13 1472.34
2022-11-20 08:08:14 1472.34
2022-11-20 08:08:19 1472.35
2022-11-20 08:08:21 1472.35
2022-11-20 08:08:24 1472.35
2022-11-20 08:08:25 1472.35
2022-11-20 08:08:26 1472.35
2022-11-20 08:08:27 1472.34
2022-11-20 08:08:28 1472.35
2022-11-20 08:08:29 1472.35
2022-11-20 08:08:30 1472.35
2022-11-20 08:08:31 1472.35
2022-11-20 08:08:32 1472.35
2022-11-20 08:08:33 1472.35
2022-11-20 08:08:34 1472.35
2022-11-20 08:08:35 1472.35
2022-11-20 08:08:36 1472.35
2022-11-20 08:08:37 1472.35
2022-11-20 08:08:38 1472.35
2022-11-20 08:08:39 1472.35
2022-11-20 08:08:40 1472.36
2022-11-20 08:08:41 1472.35
2022-11-20 08:08:42 1472.35
2022-11-20 08:08:43 1472.36
2022-11-20 08:08:44 1472.34
2022-11-20 08:08:45 1472.35
2022-11-20 08:08:46 1472.35
2022-11-20 08:08:47 1472.35
2022-11-20 08:08:48 1472.36
2022-11-20 08:08:49 1472.35
2022-11-20 08:08:50 1472.36
2022-11-20 08:08:51 1472.36
2022-11-20 08:08:52 1472.35
2022-11-20 08:08:53 1472.36
2022-11-20 08:08:54 1472.34
2022-11-20 08:08:55 1472.35
2022-11-20 08:08:59 1472.35
2022-11-20 08:09:00 1472.35
2022-11-20 08:09:05 1472.34
2022-11-20 08:09:06 1472.35
2022-11-20 08:09:07 1472.35
2022-11-20 08:09:08 1472.36
2022-11-20 08:09:09 1472.36
2022-11-20 08:09:10 1472.35
2022-11-20 08:09:14 1472.37
2022-11-20 08:09:15 1472.36
2022-11-20 08:09:19 1472.35
2022-11-20 08:09:20 1472.36
2022-11-20 08:09:25 1472.35
2022-11-20 08:09:27 1472.36
2022-11-20 08:09:28 1472.36
2022-11-20 08:09:29 1472.36
2022-11-20 08:09:30 1472.36
2022-11-20 08:09:31 1472.36
2022-11-20 08:09:32 1472.36
2022-11-20 08:09:33 1472.37
2022-11-20 08:09:34 1472.37
2022-11-20 08:09:35 1472.36
2022-11-20 08:09:36 1472.36
2022-11-20 08:09:37 1472.36
2022-11-20 08:09:38 1472.37
2022-11-20 08:09:39 1472.36
2022-11-20 08:09:40 1472.37
2022-11-20 08:09:41 1472.36
2022-11-20 08:09:42 1472.36
2022-11-20 08:09:43 1472.37
2022-11-20 08:09:44 1472.38
2022-11-20 08:09:45 1472.36
2022-11-20 08:09:46 1472.36
2022-11-20 08:09:47 1472.37
2022-11-20 08:09:48 1472.36
2022-11-20 08:09:49 1472.36
2022-11-20 08:09:50 1472.36
2022-11-20 08:09:51 1472.36
2022-11-20 08:09:52 1472.36
2022-11-20 08:09:53 1472.36
2022-11-20 08:09:54 1472.37
2022-11-20 08:09:55 1472.36
2022-11-20 08:09:56 1472.37
2022-11-20 08:09:58 1472.37
2022-11-20 08:10:01 1472.36
2022-11-20 08:10:02 1472.37
2022-11-20 08:10:06 1472.36
2022-11-20 08:10:07 1472.38
2022-11-20 08:10:11 1472.37
2022-11-20 08:10:12 1472.37
2022-11-20 08:10:16 1472.37
2022-11-20 08:10:17 1472.36
2022-11-20 08:10:21 1472.37
2022-11-20 08:10:22 1472.37
2022-11-20 08:10:26 1472.36
2022-11-20 08:10:27 1472.36
2022-11-20 08:10:28 1472.36
2022-11-20 08:10:29 1472.38
2022-11-20 08:10:30 1472.37
2022-11-20 08:10:31 1472.37
2022-11-20 08:10:32 1472.37
2022-11-20 08:10:33 1472.37
2022-11-20 08:10:34 1472.36
2022-11-20 08:10:35 1472.37
2022-11-20 08:10:36 1472.38
2022-11-20 08:10:37 1472.38
2022-11-20 08:10:38 1472.38
2022-11-20 08:10:39 1472.38
2022-11-20 08:10:40 1472.37
2022-11-20 08:10:41 1472.37
2022-11-20 08:10:42 1472.37
2022-11-20 08:10:43 1472.37
2022-11-20 08:10:44 1472.37
2022-11-20 08:10:45 1472.37
2022-11-20 08:10:46 1472.37
2022-11-20 08:10:47 1472.37
2022-11-20 08:10:48 1472.37
2022-11-20 08:10:49 1472.37
2022-11-20 08:10:50 1472.37
2022-11-20 08:10:51 1472.38
2022-11-20 08:10:52 1472.37
2022-11-20 08:10:53 1472.37
2022-11-20 08:10:54 1472.37
2022-11-20 08:10:55 1472.37
2022-11-20 08:10:56 1472.37
2022-11-20 08:11:00 1472.38
2022-11-20 08:11:01 1472.37
2022-11-20 08:11:02 1472.37
2022-11-20 08:11:04 1472.37
2022-11-20 08:11:05 1472.37
2022-11-20 08:11:06 1472.37
2022-11-20 08:11:07 1472.37
2022-11-20 08:11:08 1472.37
2022-11-20 08:11:12 1472.38
2022-11-20 08:11:13 1472.38
2022-11-20 08:11:18 1472.37
2022-11-20 08:11:19 1472.37
2022-11-20 08:11:23 1472.37
2022-11-20 08:11:24 1472.38
2022-11-20 08:11:27 1472.37
2022-11-20 08:11:28 1472.38
2022-11-20 08:11:29 1472.37
2022-11-20 08:11:30 1472.37
2022-11-20 08:11:31 1472.37
2022-11-20 08:11:32 1472.38
2022-11-20 08:11:33 1472.38
2022-11-20 08:11:34 1472.38
2022-11-20 08:11:35 1472.38
2022-11-20 08:11:36 1472.38
2022-11-20 08:11:37 1472.38
2022-11-20 08:11:38 1472.38
2022-11-20 08:11:39 1472.38
2022-11-20 08:11:40 1472.38
2022-11-20 08:11:41 1472.38
2022-11-20 08:11:42 1472.37
2022-11-20 08:11:43 1472.38
2022-11-20 08:11:44 1472.38
2022-11-20 08:11:45 1472.38
2022-11-20 08:11:46 1472.37
2022-11-20 08:11:47 1472.38
2022-11-20 08:11:48 1472.38
2022-11-20 08:11:49 1472.38
2022-11-20 08:11:50 1472.37
2022-11-20 08:11:51 1472.38
2022-11-20 08:11:52 1472.38
2022-11-20 08:11:53 1472.37
2022-11-20 08:11:54 1472.38
2022-11-20 08:11:55 1472.39
2022-11-20 08:11:56 1472.38
2022-11-20 08:11:57 1472.39
2022-11-20 08:11:58 1472.37
2022-11-20 08:11:59 1472.38
2022-11-20 08:12:03 1472.37
2022-11-20 08:12:04 1472.39
2022-11-20 08:12:05 1472.38
2022-11-20 08:12:06 1472.37
2022-11-20 08:12:07 1472.37
2022-11-20 08:12:08 1472.38
2022-11-20 08:12:12 1472.37
2022-11-20 08:12:13 1472.37
2022-11-20 08:12:17 1472.37
2022-11-20 08:12:18 1472.37
2022-11-20 08:12:22 1472.38
2022-11-20 08:12:23 1472.38
2022-11-20 08:12:27 1472.36
2022-11-20 08:12:28 1472.38
2022-11-20 08:12:29 1472.37
2022-11-20 08:12:30 1472.38
2022-11-20 08:12:31 1472.38
2022-11-20 08:12:32 1472.37
2022-11-20 08:12:33 1472.37
2022-11-20 08:12:34 1472.38
2022-11-20 08:12:35 1472.37
2022-11-20 08:12:36 1472.38
2022-11-20 08:12:37 1472.38
2022-11-20 08:12:38 1472.37
2022-11-20 08:12:39 1472.37
2022-11-20 08:12:40 1472.38
2022-11-20 08:12:41 1472.37
2022-11-20 08:12:42 1472.38
2022-11-20 08:12:43 1472.38
2022-11-20 08:12:44 1472.37
2022-11-20 08:12:45 1472.37
2022-11-20 08:12:46 1472.38
2022-11-20 08:12:47 1472.36
2022-11-20 08:12:48 1472.37
2022-11-20 08:12:49 1472.38
2022-11-20 08:12:50 1472.37
2022-11-20 08:12:51 1472.37
2022-11-20 08:12:52 1472.38
2022-11-20 08:12:53 1472.37
2022-11-20 08:12:54 1472.37
2022-11-20 08:12:55 1472.37
2022-11-20 08:12:56 1472.37
2022-11-20 08:12:57 1472.37
2022-11-20 08:12:58 1472.38
2022-11-20 08:12:59 1472.36
2022-11-20 08:13:00 1472.37
2022-11-20 08:13:01 1472.38
2022-11-20 08:13:02 1472.37
2022-11-20 08:13:07 1472.36
2022-11-20 08:13:12 1472.36
2022-11-20 08:13:16 1472.36
2022-11-20 08:13:17 1472.36
2022-11-20 08:13:18 1472.36
2022-11-20 08:13:22 1472.37
2022-11-20 08:13:23 1472.36
2022-11-20 08:13:27 1472.36
2022-11-20 08:13:28 1472.37
2022-11-20 08:13:31 1472.37
2022-11-20 08:13:32 1472.36
2022-11-20 08:13:33 1472.36
2022-11-20 08:13:34 1472.37
2022-11-20 08:13:35 1472.36
2022-11-20 08:13:36 1472.37
2022-11-20 08:13:37 1472.36
2022-11-20 08:13:38 1472.36
2022-11-20 08:13:39 1472.36
2022-11-20 08:13:40 1472.36
2022-11-20 08:13:41 1472.37
2022-11-20 08:13:42 1472.35
2022-11-20 08:13:43 1472.37
2022-11-20 08:13:44 1472.36
2022-11-20 08:13:45 1472.36
2022-11-20 08:13:46 1472.37
2022-11-20 08:13:47 1472.36
2022-11-20 08:13:48 1472.37
2022-11-20 08:13:49 1472.36
2022-11-20 08:13:50 1472.37
2022-11-20 08:13:51 1472.36
2022-11-20 08:13:52 1472.36
2022-11-20 08:13:53 1472.36
2022-11-20 08:13:54 1472.36
2022-11-20 08:13:55 1472.36
2022-11-20 08:13:56 1472.36
2022-11-20 08:13:57 1472.36
2022-11-20 08:13:58 1472.37
2022-11-20 08:13:59 1472.36
2022-11-20 08:14:00 1472.37
2022-11-20 08:14:01 1472.37
2022-11-20 08:14:02 1472.36
2022-11-20 08:14:03 1472.37
2022-11-20 08:14:05 1472.37
2022-11-20 08:14:10 1472.37
2022-11-20 08:14:11 1472.36
2022-11-20 08:14:17 1472.37
2022-11-20 08:14:22 1472.37
2022-11-20 08:14:23 1472.37
2022-11-20 08:14:26 1472.37
2022-11-20 08:14:27 1472.36
2022-11-20 08:14:28 1472.37
2022-11-20 08:14:30 1472.37
2022-11-20 08:14:31 1472.38
2022-11-20 08:14:32 1472.37
2022-11-20 08:14:33 1472.38
2022-11-20 08:14:35 1472.38
2022-11-20 08:14:36 1472.38
2022-11-20 08:14:37 1472.37
2022-11-20 08:14:38 1472.38
2022-11-20 08:14:39 1472.37
2022-11-20 08:14:40 1472.37
2022-11-20 08:14:41 1472.38
2022-11-20 08:14:42 1472.38
2022-11-20 08:14:43 1472.38
2022-11-20 08:14:44 1472.37
2022-11-20 08:14:45 1472.37
2022-11-20 08:14:46 1472.37
2022-11-20 08:14:47 1472.38
2022-11-20 08:14:48 1472.38
2022-11-20 08:14:49 1472.38
2022-11-20 08:14:50 1472.37
2022-11-20 08:14:51 1472.38
2022-11-20 08:14:52 1472.37
2022-11-20 08:14:53 1472.38
2022-11-20 08:14:54 1472.38
2022-11-20 08:14:55 1472.38
2022-11-20 08:14:56 1472.38
2022-11-20 08:14:57 1472.38
2022-11-20 08:14:58 1472.37
2022-11-20 08:14:59 1472.38
2022-11-20 08:15:00 1472.37
2022-11-20 08:15:01 1472.38
2022-11-20 08:15:02 1472.38
2022-11-20 08:15:03 1472.38
2022-11-20 08:15:08 1472.37
2022-11-20 08:15:13 1472.37
2022-11-20 08:15:18 1472.38
2022-11-20 08:15:19 1472.37
2022-11-20 08:15:23 1472.37
2022-11-20 08:15:24 1472.38
2022-11-20 08:15:28 1472.38
2022-11-20 08:15:29 1472.38
2022-11-20 08:15:33 1472.38
2022-11-20 08:15:34 1472.38
2022-11-20 08:15:35 1472.38
2022-11-20 08:15:36 1472.37
2022-11-20 08:15:37 1472.38
2022-11-20 08:15:38 1472.36
2022-11-20 08:15:39 1472.38
2022-11-20 08:15:40 1472.38
2022-11-20 08:15:41 1472.38
2022-11-20 08:15:42 1472.38
2022-11-20 08:15:43 1472.37
2022-11-20 08:15:44 1472.37
2022-11-20 08:15:45 1472.37
2022-11-20 08:15:46 1472.38
2022-11-20 08:15:47 1472.37
2022-11-20 08:15:48 1472.37
2022-11-20 08:15:49 1472.38
2022-11-20 08:15:50 1472.37
2022-11-20 08:15:51 1472.38
2022-11-20 08:15:52 1472.37
2022-11-20 08:15:53 1472.37
2022-11-20 08:15:54 1472.38
2022-11-20 08:15:55 1472.37
2022-11-20 08:15:56 1472.38
2022-11-20 08:15:57 1472.38
2022-11-20 08:15:58 1472.38
2022-11-20 08:15:59 1472.39
2022-11-20 08:16:00 1472.38
2022-11-20 08:16:01 1472.38
2022-11-20 08:16:02 1472.38
2022-11-20 08:16:03 1472.38
2022-11-20 08:16:04 1472.37
2022-11-20 08:16:05 1472.37
2022-11-20 08:16:06 1472.38
2022-11-20 08:16:07 1472.38
2022-11-20 08:16:08 1472.37
2022-11-20 08:16:12 1472.38
2022-11-20 08:16:13 1472.38
2022-11-20 08:16:17 1472.38
2022-11-20 08:16:18 1472.37
2022-11-20 08:16:23 1472.38
2022-11-20 08:16:27 1472.37
2022-11-20 08:16:28 1472.37
2022-11-20 08:16:33 1472.37
2022-11-20 08:16:34 1472.38
2022-11-20 08:16:35 1472.37
2022-11-20 08:16:36 1472.37
2022-11-20 08:16:37 1472.38
2022-11-20 08:16:38 1472.38
2022-11-20 08:16:39 1472.36
2022-11-20 08:16:40 1472.38
2022-11-20 08:16:41 1472.38
2022-11-20 08:16:42 1472.37
2022-11-20 08:16:43 1472.38
2022-11-20 08:16:44 1472.37
2022-11-20 08:16:45 1472.37
2022-11-20 08:16:46 1472.38
2022-11-20 08:16:47 1472.37
2022-11-20 08:16:48 1472.37
2022-11-20 08:16:49 1472.38
2022-11-20 08:16:50 1472.38
2022-11-20 08:16:51 1472.37
2022-11-20 08:16:52 1472.37
2022-11-20 08:16:53 1472.37
2022-11-20 08:16:54 1472.37
2022-11-20 08:16:55 1472.37
2022-11-20 08:16:56 1472.38
2022-11-20 08:16:57 1472.38
2022-11-20 08:16:58 1472.37
2022-11-20 08:16:59 1472.38
2022-11-20 08:17:00 1472.38
2022-11-20 08:17:01 1472.37
2022-11-20 08:17:02 1472.38
2022-11-20 08:17:03 1472.38
2022-11-20 08:17:04 1472.37
2022-11-20 08:17:08 1472.37
2022-11-20 08:17:09 1472.37
2022-11-20 08:17:13 1472.37
2022-11-20 08:17:14 1472.37
2022-11-20 08:17:15 1472.38
2022-11-20 08:17:16 1472.37
2022-11-20 08:17:17 1472.38
2022-11-20 08:17:21 1472.38
2022-11-20 08:17:22 1472.38
2022-11-20 08:17:26 1472.38
2022-11-20 08:17:27 1472.38
2022-11-20 08:17:31 1472.38
2022-11-20 08:17:32 1472.38
2022-11-20 08:17:35 1472.37
2022-11-20 08:17:36 1472.38
2022-11-20 08:17:37 1472.38
2022-11-20 08:17:38 1472.38
2022-11-20 08:17:39 1472.38
2022-11-20 08:17:40 1472.38
2022-11-20 08:17:41 1472.37
2022-11-20 08:17:42 1472.37
2022-11-20 08:17:43 1472.38
2022-11-20 08:17:44 1472.38
2022-11-20 08:17:45 1472.37
2022-11-20 08:17:46 1472.38
2022-11-20 08:17:47 1472.38
2022-11-20 08:17:48 1472.37
2022-11-20 08:17:49 1472.37
2022-11-20 08:17:50 1472.37
2022-11-20 08:17:51 1472.38
2022-11-20 08:17:52 1472.37
2022-11-20 08:17:53 1472.37
2022-11-20 08:17:54 1472.37
2022-11-20 08:17:55 1472.38
2022-11-20 08:17:56 1472.38
2022-11-20 08:17:57 1472.37
2022-11-20 08:17:58 1472.36
2022-11-20 08:17:59 1472.37
2022-11-20 08:18:00 1472.37
2022-11-20 08:18:01 1472.37
2022-11-20 08:18:02 1472.37
2022-11-20 08:18:03 1472.38
2022-11-20 08:18:04 1472.37
2022-11-20 08:18:05 1472.37
2022-11-20 08:18:06 1472.37
2022-11-20 08:18:07 1472.38
2022-11-20 08:18:12 1472.38
2022-11-20 08:18:13 1472.38
2022-11-20 08:18:17 1472.38
2022-11-20 08:18:18 1472.38
2022-11-20 08:18:22 1472.38
2022-11-20 08:18:23 1472.38
2022-11-20 08:18:27 1472.38
2022-11-20 08:18:28 1472.38
2022-11-20 08:18:32 1472.38
2022-11-20 08:18:33 1472.39
2022-11-20 08:18:34 1472.39
2022-11-20 08:18:35 1472.39
2022-11-20 08:18:36 1472.38
2022-11-20 08:18:37 1472.38
2022-11-20 08:18:38 1472.38
2022-11-20 08:18:39 1472.38
2022-11-20 08:18:40 1472.38
2022-11-20 08:18:41 1472.38
2022-11-20 08:18:42 1472.38
2022-11-20 08:18:43 1472.38
2022-11-20 08:18:44 1472.39
2022-11-20 08:18:45 1472.39
2022-11-20 08:18:46 1472.38
2022-11-20 08:18:47 1472.38
2022-11-20 08:18:48 1472.39
2022-11-20 08:18:49 1472.39
2022-11-20 08:18:50 1472.39
2022-11-20 08:18:51 1472.39
2022-11-20 08:18:52 1472.39
2022-11-20 08:18:53 1472.39
2022-11-20 08:18:54 1472.38
2022-11-20 08:18:55 1472.39
2022-11-20 08:18:56 1472.39
2022-11-20 08:18:57 1472.40
2022-11-20 08:18:58 1472.39
2022-11-20 08:18:59 1472.39
2022-11-20 08:19:00 1472.40
2022-11-20 08:19:01 1472.39
2022-11-20 08:19:02 1472.39
2022-11-20 08:19:03 1472.39
2022-11-20 08:19:04 1472.39
2022-11-20 08:19:05 1472.40
2022-11-20 08:19:06 1472.40
2022-11-20 08:19:07 1472.39
2022-11-20 08:19:08 1472.40
2022-11-20 08:19:09 1472.39
2022-11-20 08:19:10 1472.39
2022-11-20 08:19:15 1472.40
2022-11-20 08:19:20 1472.40
2022-11-20 08:19:25 1472.40
2022-11-20 08:19:26 1472.40
2022-11-20 08:19:30 1472.39
2022-11-20 08:19:31 1472.40
2022-11-20 08:19:35 1472.40
2022-11-20 08:19:36 1472.39
2022-11-20 08:19:38 1472.40
2022-11-20 08:19:39 1472.40
2022-11-20 08:19:40 1472.40
2022-11-20 08:19:41 1472.40
2022-11-20 08:19:42 1472.40
2022-11-20 08:19:43 1472.40
2022-11-20 08:19:44 1472.40
2022-11-20 08:19:45 1472.40
2022-11-20 08:19:46 1472.40
2022-11-20 08:19:47 1472.39
2022-11-20 08:19:48 1472.40
2022-11-20 08:19:49 1472.40
2022-11-20 08:19:50 1472.39
2022-11-20 08:19:51 1472.40
2022-11-20 08:19:52 1472.40
2022-11-20 08:19:53 1472.40
2022-11-20 08:19:54 1472.40
2022-11-20 08:19:55 1472.41
2022-11-20 08:19:56 1472.40
2022-11-20 08:19:57 1472.40
2022-11-20 08:19:58 1472.40
2022-11-20 08:19:59 1472.41
2022-11-20 08:20:00 1472.41
2022-11-20 08:20:01 1472.40
2022-11-20 08:20:02 1472.40
2022-11-20 08:20:03 1472.40
2022-11-20 08:20:04 1472.40
2022-11-20 08:20:05 1472.40
2022-11-20 08:20:06 1472.39
2022-11-20 08:20:07 1472.40
2022-11-20 08:20:08 1472.39
2022-11-20 08:20:09 1472.40
2022-11-20 08:20:10 1472.40
2022-11-20 08:20:11 1472.39
2022-11-20 08:20:14 1472.40
2022-11-20 08:20:15 1472.40
2022-11-20 08:20:16 1472.39
2022-11-20 08:20:19 1472.40
2022-11-20 08:20:20 1472.40
2022-11-20 08:20:21 1472.40
2022-11-20 08:20:22 1472.40
2022-11-20 08:20:23 1472.40
2022-11-20 08:20:24 1472.40
2022-11-20 08:20:25 1472.40
2022-11-20 08:20:29 1472.40
2022-11-20 08:20:30 1472.40
2022-11-20 08:20:36 1472.40
2022-11-20 08:20:37 1472.40
2022-11-20 08:20:38 1472.40
2022-11-20 08:20:39 1472.40
2022-11-20 08:20:40 1472.40
2022-11-20 08:20:41 1472.40
2022-11-20 08:20:42 1472.40
2022-11-20 08:20:43 1472.40
2022-11-20 08:20:44 1472.40
2022-11-20 08:20:45 1472.40
2022-11-20 08:20:46 1472.40
2022-11-20 08:20:47 1472.39
2022-11-20 08:20:48 1472.39
2022-11-20 08:20:49 1472.40
2022-11-20 08:20:50 1472.40
2022-11-20 08:20:51 1472.39
2022-11-20 08:20:52 1472.39
2022-11-20 08:20:53 1472.40
2022-11-20 08:20:54 1472.40
2022-11-20 08:20:55 1472.39
2022-11-20 08:20:56 1472.39
2022-11-20 08:20:57 1472.40
2022-11-20 08:20:58 1472.39
2022-11-20 08:20:59 1472.39
2022-11-20 08:21:00 1472.40
2022-11-20 08:21:01 1472.40
2022-11-20 08:21:02 1472.40
2022-11-20 08:21:03 1472.40
2022-11-20 08:21:04 1472.40
2022-11-20 08:21:05 1472.39
2022-11-20 08:21:06 1472.39
2022-11-20 08:21:07 1472.40
2022-11-20 08:21:08 1472.40
2022-11-20 08:21:09 1472.40
2022-11-20 08:21:10 1472.40
2022-11-20 08:21:11 1472.39
2022-11-20 08:21:12 1472.39
2022-11-20 08:21:13 1472.39
2022-11-20 08:21:17 1472.40
2022-11-20 08:21:18 1472.39
2022-11-20 08:21:22 1472.40
2022-11-20 08:21:23 1472.40
2022-11-20 08:21:27 1472.39
2022-11-20 08:21:28 1472.40
2022-11-20 08:21:32 1472.39
2022-11-20 08:21:33 1472.40
2022-11-20 08:21:38 1472.39
2022-11-20 08:21:39 1472.39
2022-11-20 08:21:40 1472.39
2022-11-20 08:21:41 1472.40
2022-11-20 08:21:42 1472.40
2022-11-20 08:21:43 1472.40
2022-11-20 08:21:44 1472.40
2022-11-20 08:21:45 1472.41
2022-11-20 08:21:46 1472.41
2022-11-20 08:21:47 1472.40
2022-11-20 08:21:48 1472.40
2022-11-20 08:21:49 1472.40
2022-11-20 08:21:50 1472.40
2022-11-20 08:21:51 1472.40
2022-11-20 08:21:52 1472.40
2022-11-20 08:21:53 1472.40
2022-11-20 08:21:54 1472.41
2022-11-20 08:21:55 1472.40
2022-11-20 08:21:56 1472.40
2022-11-20 08:21:57 1472.40
2022-11-20 08:21:58 1472.41
2022-11-20 08:21:59 1472.40
2022-11-20 08:22:00 1472.41
2022-11-20 08:22:01 1472.40
2022-11-20 08:22:02 1472.40
2022-11-20 08:22:03 1472.41
2022-11-20 08:22:04 1472.41
2022-11-20 08:22:05 1472.41
2022-11-20 08:22:06 1472.40
2022-11-20 08:22:07 1472.40
2022-11-20 08:22:08 1472.41
2022-11-20 08:22:09 1472.41
2022-11-20 08:22:10 1472.40
2022-11-20 08:22:11 1472.41
2022-11-20 08:22:12 1472.41
2022-11-20 08:22:13 1472.41
2022-11-20 08:22:18 1472.41
2022-11-20 08:22:22 1472.40
2022-11-20 08:22:23 1472.41
2022-11-20 08:22:28 1472.40
2022-11-20 08:22:32 1472.41
2022-11-20 08:22:33 1472.40
2022-11-20 08:22:38 1472.41
2022-11-20 08:22:42 1472.40
2022-11-20 08:22:43 1472.41
2022-11-20 08:22:44 1472.41
2022-11-20 08:22:45 1472.41
2022-11-20 08:22:46 1472.41
2022-11-20 08:22:47 1472.41
2022-11-20 08:22:48 1472.41
2022-11-20 08:22:49 1472.41
2022-11-20 08:22:50 1472.41
2022-11-20 08:22:51 1472.41
2022-11-20 08:22:52 1472.41
2022-11-20 08:22:53 1472.41
2022-11-20 08:22:54 1472.41
2022-11-20 08:22:55 1472.41
2022-11-20 08:22:56 1472.41
2022-11-20 08:22:57 1472.41
2022-11-20 08:22:58 1472.41
2022-11-20 08:22:59 1472.41
2022-11-20 08:23:00 1472.41
2022-11-20 08:23:01 1472.41
2022-11-20 08:23:02 1472.41
2022-11-20 08:23:03 1472.41
2022-11-20 08:23:04 1472.41
2022-11-20 08:23:05 1472.41
2022-11-20 08:23:06 1472.41
2022-11-20 08:23:07 1472.41
2022-11-20 08:23:08 1472.41
2022-11-20 08:23:09 1472.41
2022-11-20 08:23:10 1472.41
2022-11-20 08:23:11 1472.41
2022-11-20 08:23:12 1472.41
2022-11-20 08:23:13 1472.41
2022-11-20 08:23:17 1472.41
2022-11-20 08:23:18 1472.41
2022-11-20 08:23:23 1472.42
2022-11-20 08:23:24 1472.41
2022-11-20 08:23:25 1472.41
2022-11-20 08:23:26 1472.41
2022-11-20 08:23:27 1472.42
2022-11-20 08:23:28 1472.42
2022-11-20 08:23:32 1472.42
2022-11-20 08:23:33 1472.42
2022-11-20 08:23:37 1472.42
2022-11-20 08:23:38 1472.42
2022-11-20 08:23:40 1472.42
2022-11-20 08:23:41 1472.42
2022-11-20 08:23:42 1472.42
2022-11-20 08:23:43 1472.42
2022-11-20 08:23:44 1472.42
2022-11-20 08:23:45 1472.42
2022-11-20 08:23:46 1472.42
2022-11-20 08:23:47 1472.42
2022-11-20 08:23:48 1472.42
2022-11-20 08:23:49 1472.42
2022-11-20 08:23:50 1472.42
2022-11-20 08:23:51 1472.42
2022-11-20 08:23:52 1472.43
2022-11-20 08:23:53 1472.42
2022-11-20 08:23:54 1472.42
2022-11-20 08:23:55 1472.42
2022-11-20 08:23:56 1472.42
2022-11-20 08:23:57 1472.42
2022-11-20 08:23:58 1472.42
2022-11-20 08:23:59 1472.42
2022-11-20 08:24:00 1472.43
2022-11-20 08:24:01 1472.42
2022-11-20 08:24:02 1472.43
2022-11-20 08:24:03 1472.42
2022-11-20 08:24:04 1472.43
2022-11-20 08:24:05 1472.43
2022-11-20 08:24:06 1472.42
2022-11-20 08:24:07 1472.43
2022-11-20 08:24:08 1472.42
2022-11-20 08:24:09 1472.42
2022-11-20 08:24:10 1472.42
2022-11-20 08:24:11 1472.42
2022-11-20 08:24:12 1472.42
2022-11-20 08:24:13 1472.43
2022-11-20 08:24:17 1472.43
2022-11-20 08:24:18 1472.43
2022-11-20 08:24:22 1472.43
2022-11-20 08:24:23 1472.42
2022-11-20 08:24:24 1472.42
2022-11-20 08:24:25 1472.43
2022-11-20 08:24:26 1472.43
2022-11-20 08:24:27 1472.43
2022-11-20 08:24:31 1472.43
2022-11-20 08:24:32 1472.43
2022-11-20 08:24:36 1472.43
2022-11-20 08:24:37 1472.43
2022-11-20 08:24:42 1472.43
2022-11-20 08:24:43 1472.43
2022-11-20 08:24:44 1472.42
2022-11-20 08:24:45 1472.43
2022-11-20 08:24:46 1472.43
2022-11-20 08:24:47 1472.43
2022-11-20 08:24:48 1472.43
2022-11-20 08:24:49 1472.42
2022-11-20 08:24:50 1472.43
2022-11-20 08:24:51 1472.43
2022-11-20 08:24:52 1472.43
2022-11-20 08:24:53 1472.42
2022-11-20 08:24:54 1472.42
2022-11-20 08:24:55 1472.43
2022-11-20 08:24:56 1472.43
2022-11-20 08:24:57 1472.43
2022-11-20 08:24:58 1472.43
2022-11-20 08:24:59 1472.42
2022-11-20 08:25:00 1472.42
2022-11-20 08:25:01 1472.42
2022-11-20 08:25:02 1472.43
2022-11-20 08:25:03 1472.43
2022-11-20 08:25:04 1472.42
2022-11-20 08:25:05 1472.42
2022-11-20 08:25:06 1472.42
2022-11-20 08:25:07 1472.42
2022-11-20 08:25:08 1472.43
2022-11-20 08:25:09 1472.43
2022-11-20 08:25:10 1472.42
2022-11-20 08:25:11 1472.42
2022-11-20 08:25:12 1472.42
2022-11-20 08:25:13 1472.42
2022-11-20 08:25:14 1472.42
2022-11-20 08:25:15 1472.42
2022-11-20 08:25:16 1472.42
2022-11-20 08:25:17 1472.42
2022-11-20 08:25:21 1472.42
2022-11-20 08:25:22 1472.41
2022-11-20 08:25:27 1472.42
2022-11-20 08:25:28 1472.42
2022-11-20 08:25:32 1472.42
2022-11-20 08:25:33 1472.42
2022-11-20 08:25:37 1472.42
2022-11-20 08:25:38 1472.42
2022-11-20 08:25:42 1472.42
2022-11-20 08:25:43 1472.42
2022-11-20 08:25:44 1472.43
2022-11-20 08:25:45 1472.43
2022-11-20 08:25:46 1472.43
2022-11-20 08:25:47 1472.42
2022-11-20 08:25:48 1472.43
2022-11-20 08:25:49 1472.43
2022-11-20 08:25:50 1472.43
2022-11-20 08:25:51 1472.43
2022-11-20 08:25:52 1472.42
2022-11-20 08:25:53 1472.43
2022-11-20 08:25:54 1472.43
2022-11-20 08:25:55 1472.42
2022-11-20 08:25:56 1472.43
2022-11-20 08:25:57 1472.43
2022-11-20 08:25:58 1472.43
2022-11-20 08:25:59 1472.43
2022-11-20 08:26:00 1472.44
2022-11-20 08:26:01 1472.43
2022-11-20 08:26:02 1472.43
2022-11-20 08:26:03 1472.43
2022-11-20 08:26:04 1472.44
2022-11-20 08:26:05 1472.43
2022-11-20 08:26:06 1472.43
2022-11-20 08:26:07 1472.43
2022-11-20 08:26:08 1472.43
2022-11-20 08:26:09 1472.44
2022-11-20 08:26:10 1472.44
2022-11-20 08:26:11 1472.44
2022-11-20 08:26:12 1472.43
2022-11-20 08:26:13 1472.43
2022-11-20 08:26:14 1472.43
2022-11-20 08:26:15 1472.44
2022-11-20 08:26:16 1472.43
2022-11-20 08:26:17 1472.43
2022-11-20 08:26:18 1472.43
2022-11-20 08:26:22 1472.43
2022-11-20 08:26:23 1472.44
2022-11-20 08:26:27 1472.44
2022-11-20 08:26:28 1472.44
2022-11-20 08:26:32 1472.44
2022-11-20 08:26:33 1472.43
2022-11-20 08:26:37 1472.44
2022-11-20 08:26:38 1472.44
2022-11-20 08:26:42 1472.45
2022-11-20 08:26:43 1472.44
2022-11-20 08:26:47 1472.44
2022-11-20 08:26:48 1472.43
2022-11-20 08:26:49 1472.44
2022-11-20 08:26:50 1472.44
2022-11-20 08:26:51 1472.44
2022-11-20 08:26:52 1472.45
2022-11-20 08:26:53 1472.44
2022-11-20 08:26:54 1472.44
2022-11-20 08:26:55 1472.45
2022-11-20 08:26:56 1472.44
2022-11-20 08:26:57 1472.45
2022-11-20 08:26:58 1472.45
2022-11-20 08:26:59 1472.45
2022-11-20 08:27:00 1472.45
2022-11-20 08:27:01 1472.44
2022-11-20 08:27:02 1472.44
2022-11-20 08:27:03 1472.45
2022-11-20 08:27:04 1472.45
2022-11-20 08:27:05 1472.46
2022-11-20 08:27:06 1472.45
2022-11-20 08:27:07 1472.44
2022-11-20 08:27:08 1472.45
2022-11-20 08:27:09 1472.45
2022-11-20 08:27:10 1472.45
2022-11-20 08:27:11 1472.45
2022-11-20 08:27:12 1472.45
2022-11-20 08:27:13 1472.46
2022-11-20 08:27:14 1472.45
2022-11-20 08:27:15 1472.45
2022-11-20 08:27:16 1472.46
2022-11-20 08:27:17 1472.45
2022-11-20 08:27:18 1472.46
2022-11-20 08:27:22 1472.46
2022-11-20 08:27:23 1472.46
2022-11-20 08:27:28 1472.45
2022-11-20 08:27:33 1472.45
2022-11-20 08:27:34 1472.45
2022-11-20 08:27:38 1472.46
2022-11-20 08:27:39 1472.46
2022-11-20 08:27:43 1472.46
2022-11-20 08:27:44 1472.46
2022-11-20 08:27:47 1472.46
2022-11-20 08:27:48 1472.45
2022-11-20 08:27:49 1472.46
2022-11-20 08:27:50 1472.45
2022-11-20 08:27:51 1472.45
2022-11-20 08:27:52 1472.46
2022-11-20 08:27:53 1472.45
2022-11-20 08:27:54 1472.46
2022-11-20 08:27:55 1472.45
2022-11-20 08:27:56 1472.45
2022-11-20 08:27:57 1472.45
2022-11-20 08:27:58 1472.45
2022-11-20 08:27:59 1472.45
2022-11-20 08:28:00 1472.45
2022-11-20 08:28:01 1472.45
2022-11-20 08:28:02 1472.45
2022-11-20 08:28:03 1472.45
2022-11-20 08:28:04 1472.45
2022-11-20 08:28:05 1472.44
2022-11-20 08:28:06 1472.45
2022-11-20 08:28:07 1472.44
2022-11-20 08:28:08 1472.44
2022-11-20 08:28:09 1472.45
2022-11-20 08:28:10 1472.45
2022-11-20 08:28:11 1472.45
2022-11-20 08:28:12 1472.44
2022-11-20 08:28:13 1472.44
2022-11-20 08:28:14 1472.45
2022-11-20 08:28:15 1472.44
2022-11-20 08:28:16 1472.44
2022-11-20 08:28:17 1472.44
2022-11-20 08:28:18 1472.44
2022-11-20 08:28:19 1472.44
2022-11-20 08:28:23 1472.44
2022-11-20 08:28:24 1472.44
2022-11-20 08:28:29 1472.45
2022-11-20 08:28:34 1472.45
2022-11-20 08:28:35 1472.45
2022-11-20 08:28:39 1472.45
2022-11-20 08:28:40 1472.44
2022-11-20 08:28:44 1472.45
2022-11-20 08:28:45 1472.45
2022-11-20 08:28:47 1472.45
2022-11-20 08:28:48 1472.44
2022-11-20 08:28:49 1472.45
2022-11-20 08:28:50 1472.45
2022-11-20 08:28:51 1472.45
2022-11-20 08:28:52 1472.45
2022-11-20 08:28:53 1472.45
2022-11-20 08:28:54 1472.45
2022-11-20 08:28:55 1472.46
2022-11-20 08:28:56 1472.45
2022-11-20 08:28:57 1472.46
2022-11-20 08:28:58 1472.46
2022-11-20 08:28:59 1472.46
2022-11-20 08:29:00 1472.45
2022-11-20 08:29:01 1472.46
2022-11-20 08:29:02 1472.46
2022-11-20 08:29:03 1472.46
2022-11-20 08:29:04 1472.46
2022-11-20 08:29:05 1472.46
2022-11-20 08:29:06 1472.46
2022-11-20 08:29:07 1472.46
2022-11-20 08:29:08 1472.46
2022-11-20 08:29:09 1472.47
2022-11-20 08:29:10 1472.47
2022-11-20 08:29:11 1472.47
2022-11-20 08:29:12 1472.46
2022-11-20 08:29:13 1472.46
2022-11-20 08:29:14 1472.46
2022-11-20 08:29:15 1472.47
2022-11-20 08:29:16 1472.47
2022-11-20 08:29:17 1472.47
2022-11-20 08:29:18 1472.47
2022-11-20 08:29:19 1472.46
2022-11-20 08:29:20 1472.47
2022-11-20 08:29:27 1472.46
2022-11-20 08:29:31 1472.46
2022-11-20 08:29:32 1472.46
2022-11-20 08:29:35 1472.46
2022-11-20 08:29:36 1472.47
2022-11-20 08:29:37 1472.46
2022-11-20 08:29:41 1472.47
2022-11-20 08:29:42 1472.47
2022-11-20 08:29:47 1472.47
2022-11-20 08:29:48 1472.46
2022-11-20 08:29:51 1472.46
2022-11-20 08:29:52 1472.46
2022-11-20 08:29:53 1472.47
2022-11-20 08:29:54 1472.46
2022-11-20 08:29:55 1472.47
2022-11-20 08:29:56 1472.47
2022-11-20 08:29:57 1472.47
2022-11-20 08:29:58 1472.46
2022-11-20 08:29:59 1472.47
2022-11-20 08:30:00 1472.46
2022-11-20 08:30:01 1472.47
2022-11-20 08:30:02 1472.46
2022-11-20 08:30:03 1472.46
2022-11-20 08:30:04 1472.45
2022-11-20 08:30:05 1472.46
2022-11-20 08:30:06 1472.46
2022-11-20 08:30:07 1472.46
2022-11-20 08:30:08 1472.45
2022-11-20 08:30:09 1472.46
2022-11-20 08:30:10 1472.46
2022-11-20 08:30:11 1472.47
2022-11-20 08:30:12 1472.46
2022-11-20 08:30:13 1472.45
2022-11-20 08:30:14 1472.45
2022-11-20 08:30:15 1472.45
2022-11-20 08:30:16 1472.45
2022-11-20 08:30:17 1472.46
2022-11-20 08:30:18 1472.46
2022-11-20 08:30:19 1472.44
2022-11-20 08:30:20 1472.45
2022-11-20 08:30:21 1472.45
2022-11-20 08:30:22 1472.45
2022-11-20 08:30:23 1472.45
2022-11-20 08:30:28 1472.45
2022-11-20 08:30:33 1472.45
2022-11-20 08:30:34 1472.45
2022-11-20 08:30:38 1472.45
2022-11-20 08:30:39 1472.45
2022-11-20 08:30:42 1472.46
2022-11-20 08:30:43 1472.45
2022-11-20 08:30:44 1472.45
2022-11-20 08:30:45 1472.46
2022-11-20 08:30:46 1472.46
2022-11-20 08:30:50 1472.46
2022-11-20 08:30:51 1472.46
2022-11-20 08:30:52 1472.46
2022-11-20 08:30:53 1472.45
2022-11-20 08:30:54 1472.46
2022-11-20 08:30:55 1472.46
2022-11-20 08:30:56 1472.47
2022-11-20 08:30:57 1472.46
2022-11-20 08:30:58 1472.47
2022-11-20 08:30:59 1472.47
2022-11-20 08:31:00 1472.47
2022-11-20 08:31:01 1472.46
2022-11-20 08:31:02 1472.47
2022-11-20 08:31:03 1472.46
2022-11-20 08:31:04 1472.47
2022-11-20 08:31:05 1472.47
2022-11-20 08:31:06 1472.46
2022-11-20 08:31:07 1472.47
2022-11-20 08:31:08 1472.47
2022-11-20 08:31:09 1472.47
2022-11-20 08:31:10 1472.47
2022-11-20 08:31:11 1472.47
2022-11-20 08:31:12 1472.46
2022-11-20 08:31:13 1472.47
2022-11-20 08:31:14 1472.47
2022-11-20 08:31:15 1472.48
2022-11-20 08:31:16 1472.47
2022-11-20 08:31:17 1472.48
2022-11-20 08:31:18 1472.47
2022-11-20 08:31:19 1472.48
2022-11-20 08:31:20 1472.47
2022-11-20 08:31:21 1472.48
2022-11-20 08:31:22 1472.48
2022-11-20 08:31:23 1472.48
2022-11-20 08:31:28 1472.47
2022-11-20 08:31:33 1472.48
2022-11-20 08:31:34 1472.49
2022-11-20 08:31:38 1472.49
2022-11-20 08:31:39 1472.47
2022-11-20 08:31:44 1472.48
2022-11-20 08:31:45 1472.49
2022-11-20 08:31:46 1472.48
2022-11-20 08:31:47 1472.49
2022-11-20 08:31:48 1472.49
2022-11-20 08:31:52 1472.50
2022-11-20 08:31:53 1472.49
2022-11-20 08:31:54 1472.50
2022-11-20 08:31:55 1472.49
2022-11-20 08:31:56 1472.49
2022-11-20 08:31:57 1472.48
2022-11-20 08:31:58 1472.48
2022-11-20 08:31:59 1472.50
2022-11-20 08:32:00 1472.48
2022-11-20 08:32:01 1472.49
2022-11-20 08:32:02 1472.50
2022-11-20 08:32:03 1472.49
2022-11-20 08:32:04 1472.50
2022-11-20 08:32:05 1472.49
2022-11-20 08:32:06 1472.49
2022-11-20 08:32:07 1472.50
2022-11-20 08:32:08 1472.49
2022-11-20 08:32:09 1472.50
2022-11-20 08:32:10 1472.50
2022-11-20 08:32:11 1472.49
2022-11-20 08:32:12 1472.50
2022-11-20 08:32:13 1472.49
2022-11-20 08:32:14 1472.50
2022-11-20 08:32:15 1472.50
2022-11-20 08:32:16 1472.49
2022-11-20 08:32:17 1472.50
2022-11-20 08:32:18 1472.50
2022-11-20 08:32:19 1472.50
2022-11-20 08:32:20 1472.51
2022-11-20 08:32:21 1472.50
2022-11-20 08:32:22 1472.51
2022-11-20 08:32:23 1472.51
2022-11-20 08:32:28 1472.50
2022-11-20 08:32:33 1472.51
2022-11-20 08:32:38 1472.52
2022-11-20 08:32:39 1472.52
2022-11-20 08:32:43 1472.52
2022-11-20 08:32:44 1472.52
2022-11-20 08:32:48 1472.53
2022-11-20 08:32:49 1472.52
2022-11-20 08:32:52 1472.53
2022-11-20 08:32:53 1472.52
2022-11-20 08:32:54 1472.53
2022-11-20 08:32:55 1472.53
2022-11-20 08:32:56 1472.52
2022-11-20 08:32:57 1472.53
2022-11-20 08:32:58 1472.52
2022-11-20 08:32:59 1472.52
2022-11-20 08:33:00 1472.53
2022-11-20 08:33:01 1472.53
2022-11-20 08:33:02 1472.53
2022-11-20 08:33:03 1472.53
2022-11-20 08:33:04 1472.53
2022-11-20 08:33:05 1472.53
2022-11-20 08:33:06 1472.53
2022-11-20 08:33:07 1472.53
2022-11-20 08:33:08 1472.53
2022-11-20 08:33:09 1472.53
2022-11-20 08:33:10 1472.53
2022-11-20 08:33:11 1472.53
2022-11-20 08:33:12 1472.53
2022-11-20 08:33:13 1472.53
2022-11-20 08:33:14 1472.53
2022-11-20 08:33:15 1472.54
2022-11-20 08:33:16 1472.53
2022-11-20 08:33:17 1472.53
2022-11-20 08:33:18 1472.54
2022-11-20 08:33:19 1472.53
2022-11-20 08:33:20 1472.53
2022-11-20 08:33:21 1472.54
2022-11-20 08:33:22 1472.53
2022-11-20 08:33:23 1472.53
2022-11-20 08:33:24 1472.53
2022-11-20 08:33:29 1472.54
2022-11-20 08:33:30 1472.53
2022-11-20 08:33:34 1472.53
2022-11-20 08:33:35 1472.53
2022-11-20 08:33:39 1472.54
2022-11-20 08:33:40 1472.55
2022-11-20 08:33:44 1472.54
2022-11-20 08:33:45 1472.53
2022-11-20 08:33:49 1472.54
2022-11-20 08:33:50 1472.53
2022-11-20 08:33:53 1472.54
2022-11-20 08:33:54 1472.53
2022-11-20 08:33:55 1472.54
2022-11-20 08:33:56 1472.55
2022-11-20 08:33:57 1472.54
2022-11-20 08:33:58 1472.54
2022-11-20 08:33:59 1472.53
2022-11-20 08:34:00 1472.54
2022-11-20 08:34:01 1472.55
2022-11-20 08:34:02 1472.54
2022-11-20 08:34:03 1472.54
2022-11-20 08:34:04 1472.54
2022-11-20 08:34:05 1472.55
2022-11-20 08:34:06 1472.54
2022-11-20 08:34:07 1472.54
2022-11-20 08:34:08 1472.54
2022-11-20 08:34:09 1472.54
2022-11-20 08:34:10 1472.54
2022-11-20 08:34:11 1472.54
2022-11-20 08:34:12 1472.54
2022-11-20 08:34:13 1472.54
2022-11-20 08:34:14 1472.54
2022-11-20 08:34:15 1472.54
2022-11-20 08:34:16 1472.54
2022-11-20 08:34:17 1472.54
2022-11-20 08:34:18 1472.55
2022-11-20 08:34:19 1472.54
2022-11-20 08:34:20 1472.54
2022-11-20 08:34:21 1472.54
2022-11-20 08:34:22 1472.55
2022-11-20 08:34:23 1472.54
2022-11-20 08:34:24 1472.54
2022-11-20 08:34:25 1472.55
2022-11-20 08:34:30 1472.54
2022-11-20 08:34:35 1472.55
2022-11-20 08:34:40 1472.55
2022-11-20 08:34:41 1472.54
2022-11-20 08:34:46 1472.54
2022-11-20 08:34:50 1472.55
2022-11-20 08:34:51 1472.54
2022-11-20 08:34:55 1472.55
2022-11-20 08:34:56 1472.55
2022-11-20 08:34:57 1472.55
2022-11-20 08:34:58 1472.55
2022-11-20 08:34:59 1472.55
2022-11-20 08:35:00 1472.55
2022-11-20 08:35:01 1472.55
2022-11-20 08:35:02 1472.55
2022-11-20 08:35:03 1472.55
2022-11-20 08:35:04 1472.55
2022-11-20 08:35:05 1472.55
2022-11-20 08:35:06 1472.55
2022-11-20 08:35:07 1472.55
2022-11-20 08:35:08 1472.55
2022-11-20 08:35:09 1472.56
2022-11-20 08:35:10 1472.56
2022-11-20 08:35:11 1472.55
2022-11-20 08:35:12 1472.55
2022-11-20 08:35:13 1472.55
2022-11-20 08:35:14 1472.56
2022-11-20 08:35:15 1472.56
2022-11-20 08:35:16 1472.55
2022-11-20 08:35:17 1472.55
2022-11-20 08:35:18 1472.56
2022-11-20 08:35:19 1472.55
2022-11-20 08:35:20 1472.56
2022-11-20 08:35:21 1472.57
2022-11-20 08:35:22 1472.56
2022-11-20 08:35:23 1472.55
2022-11-20 08:35:24 1472.56
2022-11-20 08:35:25 1472.56
2022-11-20 08:35:26 1472.57
2022-11-20 08:35:30 1472.58
2022-11-20 08:35:31 1472.57
2022-11-20 08:35:32 1472.57
2022-11-20 08:35:33 1472.57
2022-11-20 08:35:34 1472.58
2022-11-20 08:35:38 1472.57
2022-11-20 08:35:39 1472.57
2022-11-20 08:35:40 1472.58
2022-11-20 08:35:41 1472.57
2022-11-20 08:35:42 1472.58
2022-11-20 08:35:46 1472.57
2022-11-20 08:35:47 1472.58
2022-11-20 08:35:51 1472.58
2022-11-20 08:35:52 1472.57
2022-11-20 08:35:55 1472.57
2022-11-20 08:35:56 1472.59
2022-11-20 08:35:57 1472.58
2022-11-20 08:35:58 1472.59
2022-11-20 08:35:59 1472.59
2022-11-20 08:36:00 1472.58
2022-11-20 08:36:01 1472.58
2022-11-20 08:36:02 1472.58
2022-11-20 08:36:03 1472.58
2022-11-20 08:36:04 1472.58
2022-11-20 08:36:05 1472.59
2022-11-20 08:36:06 1472.60
2022-11-20 08:36:07 1472.59
2022-11-20 08:36:08 1472.59
2022-11-20 08:36:09 1472.60
2022-11-20 08:36:10 1472.59
2022-11-20 08:36:11 1472.58
2022-11-20 08:36:12 1472.58
2022-11-20 08:36:13 1472.59
2022-11-20 08:36:14 1472.59
2022-11-20 08:36:15 1472.59
2022-11-20 08:36:16 1472.59
2022-11-20 08:36:17 1472.59
2022-11-20 08:36:18 1472.59
2022-11-20 08:36:19 1472.59
2022-11-20 08:36:20 1472.59
2022-11-20 08:36:21 1472.59
2022-11-20 08:36:22 1472.58
2022-11-20 08:36:23 1472.59
2022-11-20 08:36:24 1472.59
2022-11-20 08:36:25 1472.60
2022-11-20 08:36:26 1472.59
2022-11-20 08:36:27 1472.59
2022-11-20 08:36:28 1472.60
2022-11-20 08:36:33 1472.59
2022-11-20 08:36:38 1472.59
2022-11-20 08:36:39 1472.60
2022-11-20 08:36:43 1472.61
2022-11-20 08:36:44 1472.60
2022-11-20 08:36:48 1472.61
2022-11-20 08:36:49 1472.59
2022-11-20 08:36:54 1472.59
2022-11-20 08:36:56 1472.60
2022-11-20 08:36:57 1472.60
2022-11-20 08:36:58 1472.60
2022-11-20 08:36:59 1472.60
2022-11-20 08:37:00 1472.60
2022-11-20 08:37:01 1472.60
2022-11-20 08:37:02 1472.60
2022-11-20 08:37:03 1472.59
2022-11-20 08:37:04 1472.60
2022-11-20 08:37:05 1472.61
2022-11-20 08:37:06 1472.61
2022-11-20 08:37:07 1472.61
2022-11-20 08:37:08 1472.61
2022-11-20 08:37:09 1472.61
2022-11-20 08:37:10 1472.61
2022-11-20 08:37:11 1472.61
2022-11-20 08:37:12 1472.60
2022-11-20 08:37:13 1472.61
2022-11-20 08:37:14 1472.59
2022-11-20 08:37:15 1472.60
2022-11-20 08:37:16 1472.60
2022-11-20 08:37:17 1472.60
2022-11-20 08:37:18 1472.60
2022-11-20 08:37:19 1472.59
2022-11-20 08:37:20 1472.60
2022-11-20 08:37:21 1472.60
2022-11-20 08:37:22 1472.60
2022-11-20 08:37:23 1472.60
2022-11-20 08:37:24 1472.60
2022-11-20 08:37:25 1472.60
2022-11-20 08:37:26 1472.59
2022-11-20 08:37:27 1472.59
2022-11-20 08:37:28 1472.60
2022-11-20 08:37:29 1472.59
2022-11-20 08:37:30 1472.58
2022-11-20 08:37:35 1472.60
2022-11-20 08:37:36 1472.59
2022-11-20 08:37:40 1472.58
2022-11-20 08:37:41 1472.60
2022-11-20 08:37:45 1472.58
2022-11-20 08:37:46 1472.58
2022-11-20 08:37:50 1472.59
2022-11-20 08:37:51 1472.60
2022-11-20 08:37:56 1472.59
2022-11-20 08:37:57 1472.60
2022-11-20 08:37:58 1472.59
2022-11-20 08:37:59 1472.59
2022-11-20 08:38:00 1472.60
2022-11-20 08:38:01 1472.60
2022-11-20 08:38:02 1472.60
2022-11-20 08:38:03 1472.60
2022-11-20 08:38:04 1472.60
2022-11-20 08:38:05 1472.61
2022-11-20 08:38:06 1472.59
2022-11-20 08:38:07 1472.59
2022-11-20 08:38:08 1472.60
2022-11-20 08:38:09 1472.60
2022-11-20 08:38:10 1472.59
2022-11-20 08:38:11 1472.60
2022-11-20 08:38:12 1472.59
2022-11-20 08:38:13 1472.59
2022-11-20 08:38:14 1472.60
2022-11-20 08:38:15 1472.60
2022-11-20 08:38:16 1472.60
2022-11-20 08:38:17 1472.60
2022-11-20 08:38:18 1472.60
2022-11-20 08:38:19 1472.61
2022-11-20 08:38:20 1472.61
2022-11-20 08:38:21 1472.61
2022-11-20 08:38:22 1472.61
2022-11-20 08:38:23 1472.61
2022-11-20 08:38:24 1472.61
2022-11-20 08:38:25 1472.62
2022-11-20 08:38:26 1472.62
2022-11-20 08:38:27 1472.61
2022-11-20 08:38:31 1472.61
2022-11-20 08:38:32 1472.61
2022-11-20 08:38:36 1472.61
2022-11-20 08:38:37 1472.62
2022-11-20 08:38:42 1472.62
2022-11-20 08:38:43 1472.62
2022-11-20 08:38:47 1472.62
2022-11-20 08:38:48 1472.62
2022-11-20 08:38:52 1472.63
2022-11-20 08:38:53 1472.62
2022-11-20 08:38:54 1472.62
2022-11-20 08:38:55 1472.62
2022-11-20 08:38:56 1472.62
2022-11-20 08:38:59 1472.62
2022-11-20 08:39:00 1472.64
2022-11-20 08:39:01 1472.64
2022-11-20 08:39:02 1472.63
2022-11-20 08:39:03 1472.64
2022-11-20 08:39:04 1472.63
2022-11-20 08:39:05 1472.64
2022-11-20 08:39:06 1472.63
2022-11-20 08:39:07 1472.62
2022-11-20 08:39:08 1472.63
2022-11-20 08:39:09 1472.63
2022-11-20 08:39:10 1472.63
2022-11-20 08:39:11 1472.62
2022-11-20 08:39:12 1472.63
2022-11-20 08:39:13 1472.63
2022-11-20 08:39:14 1472.63
2022-11-20 08:39:15 1472.63
2022-11-20 08:39:16 1472.63
2022-11-20 08:39:17 1472.63
2022-11-20 08:39:18 1472.63
2022-11-20 08:39:19 1472.64
2022-11-20 08:39:20 1472.63
2022-11-20 08:39:21 1472.63
2022-11-20 08:39:22 1472.63
2022-11-20 08:39:23 1472.64
2022-11-20 08:39:24 1472.64
2022-11-20 08:39:25 1472.64
2022-11-20 08:39:26 1472.64
2022-11-20 08:39:27 1472.64
2022-11-20 08:39:28 1472.63
2022-11-20 08:39:29 1472.65
2022-11-20 08:39:30 1472.64
2022-11-20 08:39:31 1472.65
2022-11-20 08:39:35 1472.63
2022-11-20 08:39:36 1472.64
2022-11-20 08:39:41 1472.63
2022-11-20 08:39:42 1472.64
2022-11-20 08:39:46 1472.63
2022-11-20 08:39:47 1472.64
2022-11-20 08:39:51 1472.65
2022-11-20 08:39:52 1472.64
2022-11-20 08:39:56 1472.63
2022-11-20 08:39:57 1472.65
2022-11-20 08:39:59 1472.64
2022-11-20 08:40:00 1472.63
2022-11-20 08:40:01 1472.64
2022-11-20 08:40:02 1472.64
2022-11-20 08:40:03 1472.64
2022-11-20 08:40:04 1472.63
2022-11-20 08:40:05 1472.65
2022-11-20 08:40:06 1472.65
2022-11-20 08:40:07 1472.65
2022-11-20 08:40:08 1472.65
2022-11-20 08:40:09 1472.64
2022-11-20 08:40:10 1472.65
2022-11-20 08:40:11 1472.65
2022-11-20 08:40:12 1472.65
2022-11-20 08:40:13 1472.65
2022-11-20 08:40:14 1472.65
2022-11-20 08:40:15 1472.64
2022-11-20 08:40:16 1472.64
2022-11-20 08:40:17 1472.64
2022-11-20 08:40:18 1472.64
2022-11-20 08:40:19 1472.64
2022-11-20 08:40:20 1472.64
2022-11-20 08:40:21 1472.65
2022-11-20 08:40:22 1472.65
2022-11-20 08:40:23 1472.65
2022-11-20 08:40:24 1472.65
2022-11-20 08:40:25 1472.65
2022-11-20 08:40:26 1472.65
2022-11-20 08:40:27 1472.65
2022-11-20 08:40:28 1472.65
2022-11-20 08:40:29 1472.65
2022-11-20 08:40:30 1472.66
2022-11-20 08:40:31 1472.65
2022-11-20 08:40:32 1472.65
2022-11-20 08:40:37 1472.65
2022-11-20 08:40:38 1472.65
2022-11-20 08:40:42 1472.65
2022-11-20 08:40:43 1472.65
2022-11-20 08:40:47 1472.65
2022-11-20 08:40:48 1472.65
2022-11-20 08:40:52 1472.66
2022-11-20 08:40:53 1472.65
2022-11-20 08:40:54 1472.66
2022-11-20 08:40:55 1472.65
2022-11-20 08:40:56 1472.66
2022-11-20 08:41:00 1472.66
2022-11-20 08:41:01 1472.65
2022-11-20 08:41:02 1472.66
2022-11-20 08:41:03 1472.65
2022-11-20 08:41:04 1472.66
2022-11-20 08:41:05 1472.66
2022-11-20 08:41:06 1472.65
2022-11-20 08:41:07 1472.66
2022-11-20 08:41:08 1472.65
2022-11-20 08:41:09 1472.65
2022-11-20 08:41:10 1472.66
2022-11-20 08:41:11 1472.65
2022-11-20 08:41:12 1472.66
2022-11-20 08:41:13 1472.66
2022-11-20 08:41:14 1472.66
2022-11-20 08:41:15 1472.66
2022-11-20 08:41:16 1472.66
2022-11-20 08:41:17 1472.66
2022-11-20 08:41:18 1472.66
2022-11-20 08:41:19 1472.66
2022-11-20 08:41:20 1472.65
2022-11-20 08:41:21 1472.65
2022-11-20 08:41:22 1472.65
2022-11-20 08:41:23 1472.65
2022-11-20 08:41:24 1472.66
2022-11-20 08:41:25 1472.66
2022-11-20 08:41:26 1472.66
2022-11-20 08:41:27 1472.66
2022-11-20 08:41:28 1472.66
2022-11-20 08:41:29 1472.66
2022-11-20 08:41:30 1472.67
2022-11-20 08:41:31 1472.66
2022-11-20 08:41:32 1472.66
2022-11-20 08:41:33 1472.66
2022-11-20 08:41:38 1472.66
2022-11-20 08:41:39 1472.66
2022-11-20 08:41:43 1472.66
2022-11-20 08:41:44 1472.67
2022-11-20 08:41:49 1472.67
2022-11-20 08:41:54 1472.67
2022-11-20 08:41:55 1472.67
2022-11-20 08:41:59 1472.67
2022-11-20 08:42:00 1472.66
2022-11-20 08:42:03 1472.66
2022-11-20 08:42:04 1472.66
2022-11-20 08:42:05 1472.66
2022-11-20 08:42:06 1472.67
2022-11-20 08:42:07 1472.67
2022-11-20 08:42:08 1472.67
2022-11-20 08:42:09 1472.67
2022-11-20 08:42:10 1472.67
2022-11-20 08:42:11 1472.66
2022-11-20 08:42:12 1472.66
2022-11-20 08:42:13 1472.67
2022-11-20 08:42:14 1472.66
2022-11-20 08:42:15 1472.67
2022-11-20 08:42:16 1472.67
2022-11-20 08:42:17 1472.67
2022-11-20 08:42:18 1472.66
2022-11-20 08:42:19 1472.66
2022-11-20 08:42:20 1472.66
2022-11-20 08:42:21 1472.66
2022-11-20 08:42:22 1472.67
2022-11-20 08:42:23 1472.66
2022-11-20 08:42:24 1472.67
2022-11-20 08:42:25 1472.66
2022-11-20 08:42:26 1472.66
2022-11-20 08:42:27 1472.66
2022-11-20 08:42:28 1472.66
2022-11-20 08:42:29 1472.66
2022-11-20 08:42:30 1472.66
2022-11-20 08:42:31 1472.66
2022-11-20 08:42:32 1472.66
2022-11-20 08:42:33 1472.66
2022-11-20 08:42:34 1472.66
2022-11-20 08:42:35 1472.67
2022-11-20 08:42:40 1472.66
2022-11-20 08:42:41 1472.66
2022-11-20 08:42:44 1472.65
2022-11-20 08:42:45 1472.66
2022-11-20 08:42:46 1472.66
2022-11-20 08:42:50 1472.66
2022-11-20 08:42:51 1472.67
2022-11-20 08:42:55 1472.65
2022-11-20 08:42:56 1472.66
2022-11-20 08:43:00 1472.66
2022-11-20 08:43:01 1472.65
2022-11-20 08:43:03 1472.66
2022-11-20 08:43:04 1472.66
2022-11-20 08:43:05 1472.67
2022-11-20 08:43:06 1472.67
2022-11-20 08:43:07 1472.66
2022-11-20 08:43:08 1472.67
2022-11-20 08:43:09 1472.66
2022-11-20 08:43:10 1472.65
2022-11-20 08:43:11 1472.66
2022-11-20 08:43:12 1472.66
2022-11-20 08:43:13 1472.66
2022-11-20 08:43:14 1472.67
2022-11-20 08:43:15 1472.66
2022-11-20 08:43:16 1472.67
2022-11-20 08:43:17 1472.66
2022-11-20 08:43:18 1472.66
2022-11-20 08:43:19 1472.65
2022-11-20 08:43:20 1472.65
2022-11-20 08:43:21 1472.66
2022-11-20 08:43:22 1472.66
2022-11-20 08:43:23 1472.66
2022-11-20 08:43:24 1472.66
2022-11-20 08:43:25 1472.66
2022-11-20 08:43:26 1472.66
2022-11-20 08:43:27 1472.65
2022-11-20 08:43:28 1472.65
2022-11-20 08:43:29 1472.65
2022-11-20 08:43:30 1472.66
2022-11-20 08:43:31 1472.66
2022-11-20 08:43:32 1472.66
2022-11-20 08:43:33 1472.66
2022-11-20 08:43:34 1472.66
2022-11-20 08:43:35 1472.65
2022-11-20 08:43:36 1472.66
2022-11-20 08:43:41 1472.66
2022-11-20 08:43:46 1472.66
2022-11-20 08:43:47 1472.65
2022-11-20 08:43:51 1472.65
2022-11-20 08:43:52 1472.66
2022-11-20 08:43:56 1472.66
2022-11-20 08:43:57 1472.65
2022-11-20 08:44:01 1472.64
2022-11-20 08:44:02 1472.65
2022-11-20 08:44:03 1472.65
2022-11-20 08:44:04 1472.64
2022-11-20 08:44:05 1472.64
2022-11-20 08:44:06 1472.64
2022-11-20 08:44:07 1472.64
2022-11-20 08:44:08 1472.64
2022-11-20 08:44:09 1472.65
2022-11-20 08:44:10 1472.64
2022-11-20 08:44:11 1472.65
2022-11-20 08:44:12 1472.65
2022-11-20 08:44:13 1472.65
2022-11-20 08:44:14 1472.65
2022-11-20 08:44:15 1472.64
2022-11-20 08:44:16 1472.64
2022-11-20 08:44:17 1472.63
2022-11-20 08:44:18 1472.64
2022-11-20 08:44:19 1472.64
2022-11-20 08:44:20 1472.63
2022-11-20 08:44:21 1472.65
2022-11-20 08:44:22 1472.64
2022-11-20 08:44:23 1472.64
2022-11-20 08:44:24 1472.64
2022-11-20 08:44:25 1472.64
2022-11-20 08:44:26 1472.65
2022-11-20 08:44:27 1472.64
2022-11-20 08:44:28 1472.64
2022-11-20 08:44:29 1472.63
2022-11-20 08:44:30 1472.63
2022-11-20 08:44:31 1472.63
2022-11-20 08:44:32 1472.63
2022-11-20 08:44:33 1472.63
2022-11-20 08:44:34 1472.63
2022-11-20 08:44:35 1472.64
2022-11-20 08:44:36 1472.63
2022-11-20 08:44:37 1472.64
2022-11-20 08:44:42 1472.64
2022-11-20 08:44:47 1472.63
2022-11-20 08:44:48 1472.64
2022-11-20 08:44:52 1472.63
2022-11-20 08:44:53 1472.64
2022-11-20 08:44:57 1472.64
2022-11-20 08:44:58 1472.64
2022-11-20 08:45:02 1472.63
2022-11-20 08:45:03 1472.64
2022-11-20 08:45:05 1472.64
2022-11-20 08:45:06 1472.64
2022-11-20 08:45:07 1472.63
2022-11-20 08:45:08 1472.63
2022-11-20 08:45:09 1472.63
2022-11-20 08:45:10 1472.63
2022-11-20 08:45:11 1472.63
2022-11-20 08:45:12 1472.64
2022-11-20 08:45:13 1472.64
2022-11-20 08:45:14 1472.63
2022-11-20 08:45:15 1472.65
2022-11-20 08:45:16 1472.64
2022-11-20 08:45:17 1472.64
2022-11-20 08:45:18 1472.63
2022-11-20 08:45:19 1472.63
2022-11-20 08:45:20 1472.63
2022-11-20 08:45:21 1472.63
2022-11-20 08:45:22 1472.64
2022-11-20 08:45:23 1472.64
2022-11-20 08:45:24 1472.64
2022-11-20 08:45:25 1472.64
2022-11-20 08:45:26 1472.65
2022-11-20 08:45:27 1472.65
2022-11-20 08:45:28 1472.65
2022-11-20 08:45:29 1472.65
2022-11-20 08:45:30 1472.63
2022-11-20 08:45:31 1472.63
2022-11-20 08:45:32 1472.63
2022-11-20 08:45:33 1472.64
2022-11-20 08:45:34 1472.63
2022-11-20 08:45:35 1472.64
2022-11-20 08:45:36 1472.65
2022-11-20 08:45:37 1472.64
2022-11-20 08:45:38 1472.65
2022-11-20 08:45:43 1472.64
2022-11-20 08:45:48 1472.64
2022-11-20 08:45:49 1472.65
2022-11-20 08:45:53 1472.64
2022-11-20 08:45:54 1472.64
2022-11-20 08:45:58 1472.65
2022-11-20 08:45:59 1472.64
2022-11-20 08:46:03 1472.65
2022-11-20 08:46:04 1472.65
2022-11-20 08:46:05 1472.66
2022-11-20 08:46:06 1472.66
2022-11-20 08:46:07 1472.64
2022-11-20 08:46:08 1472.64
2022-11-20 08:46:09 1472.64
2022-11-20 08:46:10 1472.64
2022-11-20 08:46:11 1472.65
2022-11-20 08:46:12 1472.65
2022-11-20 08:46:13 1472.65
2022-11-20 08:46:14 1472.65
2022-11-20 08:46:15 1472.64
2022-11-20 08:46:16 1472.64
2022-11-20 08:46:17 1472.64
2022-11-20 08:46:18 1472.64
2022-11-20 08:46:19 1472.65
2022-11-20 08:46:20 1472.65
2022-11-20 08:46:21 1472.66
2022-11-20 08:46:22 1472.65
2022-11-20 08:46:23 1472.64
2022-11-20 08:46:24 1472.64
2022-11-20 08:46:25 1472.64
2022-11-20 08:46:26 1472.65
2022-11-20 08:46:27 1472.65
2022-11-20 08:46:28 1472.65
2022-11-20 08:46:29 1472.66
2022-11-20 08:46:30 1472.66
2022-11-20 08:46:31 1472.65
2022-11-20 08:46:32 1472.65
2022-11-20 08:46:33 1472.65
2022-11-20 08:46:34 1472.66
2022-11-20 08:46:35 1472.65
2022-11-20 08:46:36 1472.65
2022-11-20 08:46:37 1472.64
2022-11-20 08:46:38 1472.66
2022-11-20 08:46:39 1472.65
2022-11-20 08:46:44 1472.64
2022-11-20 08:46:45 1472.66
2022-11-20 08:46:49 1472.64
2022-11-20 08:46:50 1472.64
2022-11-20 08:46:54 1472.65
2022-11-20 08:46:55 1472.65
2022-11-20 08:46:59 1472.65
2022-11-20 08:47:00 1472.66
2022-11-20 08:47:04 1472.65
2022-11-20 08:47:05 1472.64
2022-11-20 08:47:06 1472.66
2022-11-20 08:47:07 1472.66
2022-11-20 08:47:08 1472.66
2022-11-20 08:47:09 1472.65
2022-11-20 08:47:10 1472.64
2022-11-20 08:47:11 1472.64
2022-11-20 08:47:12 1472.65
2022-11-20 08:47:13 1472.66
2022-11-20 08:47:14 1472.66
2022-11-20 08:47:15 1472.66
2022-11-20 08:47:16 1472.65
2022-11-20 08:47:17 1472.64
2022-11-20 08:47:18 1472.65
2022-11-20 08:47:19 1472.65
2022-11-20 08:47:20 1472.65
2022-11-20 08:47:21 1472.66
2022-11-20 08:47:22 1472.65
2022-11-20 08:47:23 1472.65
2022-11-20 08:47:24 1472.65
2022-11-20 08:47:25 1472.64
2022-11-20 08:47:26 1472.65
2022-11-20 08:47:27 1472.65
2022-11-20 08:47:28 1472.65
2022-11-20 08:47:29 1472.65
2022-11-20 08:47:30 1472.66
2022-11-20 08:47:31 1472.66
2022-11-20 08:47:32 1472.64
2022-11-20 08:47:33 1472.65
2022-11-20 08:47:34 1472.65
2022-11-20 08:47:35 1472.66
2022-11-20 08:47:36 1472.65
2022-11-20 08:47:37 1472.66
2022-11-20 08:47:38 1472.66
2022-11-20 08:47:39 1472.66
2022-11-20 08:47:40 1472.64
2022-11-20 08:47:45 1472.65
2022-11-20 08:47:46 1472.66
2022-11-20 08:47:50 1472.65
2022-11-20 08:47:51 1472.66
2022-11-20 08:47:55 1472.65
2022-11-20 08:47:56 1472.66
2022-11-20 08:48:00 1472.66
2022-11-20 08:48:01 1472.66
2022-11-20 08:48:06 1472.65
2022-11-20 08:48:07 1472.66
2022-11-20 08:48:08 1472.66
2022-11-20 08:48:09 1472.65
2022-11-20 08:48:10 1472.65
2022-11-20 08:48:11 1472.64
2022-11-20 08:48:12 1472.65
2022-11-20 08:48:13 1472.66
2022-11-20 08:48:14 1472.65
2022-11-20 08:48:15 1472.66
2022-11-20 08:48:16 1472.66
2022-11-20 08:48:17 1472.65
2022-11-20 08:48:18 1472.65
2022-11-20 08:48:19 1472.65
2022-11-20 08:48:20 1472.65
2022-11-20 08:48:21 1472.66
2022-11-20 08:48:22 1472.65
2022-11-20 08:48:23 1472.65
2022-11-20 08:48:24 1472.65
2022-11-20 08:48:25 1472.65
2022-11-20 08:48:26 1472.64
2022-11-20 08:48:27 1472.64
2022-11-20 08:48:28 1472.64
2022-11-20 08:48:29 1472.65
2022-11-20 08:48:30 1472.66
2022-11-20 08:48:31 1472.65
2022-11-20 08:48:32 1472.65
2022-11-20 08:48:33 1472.64
2022-11-20 08:48:34 1472.65
2022-11-20 08:48:35 1472.64
2022-11-20 08:48:36 1472.65
2022-11-20 08:48:37 1472.64
2022-11-20 08:48:38 1472.66
2022-11-20 08:48:39 1472.66
2022-11-20 08:48:40 1472.65
2022-11-20 08:48:41 1472.65
2022-11-20 08:48:44 1472.65
2022-11-20 08:48:45 1472.66
2022-11-20 08:48:46 1472.66
2022-11-20 08:48:47 1472.66
2022-11-20 08:48:50 1472.65
2022-11-20 08:48:51 1472.64
2022-11-20 08:48:52 1472.65
2022-11-20 08:48:53 1472.65
2022-11-20 08:48:54 1472.65
2022-11-20 08:48:55 1472.65
2022-11-20 08:48:59 1472.66
2022-11-20 08:49:00 1472.65
2022-11-20 08:49:04 1472.66
2022-11-20 08:49:05 1472.65
2022-11-20 08:49:09 1472.65
2022-11-20 08:49:10 1472.66
2022-11-20 08:49:11 1472.65
2022-11-20 08:49:12 1472.65
2022-11-20 08:49:13 1472.65
2022-11-20 08:49:14 1472.65
2022-11-20 08:49:15 1472.66
2022-11-20 08:49:16 1472.67
2022-11-20 08:49:17 1472.66
2022-11-20 08:49:18 1472.67
2022-11-20 08:49:19 1472.66
2022-11-20 08:49:20 1472.66
2022-11-20 08:49:21 1472.66
2022-11-20 08:49:22 1472.66
2022-11-20 08:49:23 1472.66
2022-11-20 08:49:24 1472.66
2022-11-20 08:49:25 1472.66
2022-11-20 08:49:26 1472.65
2022-11-20 08:49:27 1472.66
2022-11-20 08:49:28 1472.66
2022-11-20 08:49:29 1472.66
2022-11-20 08:49:30 1472.67
2022-11-20 08:49:31 1472.67
2022-11-20 08:49:32 1472.67
2022-11-20 08:49:33 1472.66
2022-11-20 08:49:34 1472.66
2022-11-20 08:49:35 1472.66
2022-11-20 08:49:36 1472.67
2022-11-20 08:49:37 1472.67
2022-11-20 08:49:38 1472.67
2022-11-20 08:49:39 1472.67
2022-11-20 08:49:40 1472.66
2022-11-20 08:49:45 1472.67
2022-11-20 08:49:50 1472.67
2022-11-20 08:49:55 1472.67
2022-11-20 08:50:00 1472.68
2022-11-20 08:50:05 1472.67
2022-11-20 08:50:09 1472.68
2022-11-20 08:50:10 1472.69
2022-11-20 08:50:11 1472.68
2022-11-20 08:50:12 1472.68
2022-11-20 08:50:13 1472.68
2022-11-20 08:50:14 1472.68
2022-11-20 08:50:15 1472.69
2022-11-20 08:50:16 1472.69
2022-11-20 08:50:17 1472.68
2022-11-20 08:50:18 1472.68
2022-11-20 08:50:19 1472.69
2022-11-20 08:50:20 1472.69
2022-11-20 08:50:21 1472.68
2022-11-20 08:50:22 1472.68
2022-11-20 08:50:23 1472.69
2022-11-20 08:50:24 1472.70
2022-11-20 08:50:25 1472.69
2022-11-20 08:50:26 1472.68
2022-11-20 08:50:27 1472.68
2022-11-20 08:50:28 1472.69
2022-11-20 08:50:29 1472.69
2022-11-20 08:50:30 1472.69
2022-11-20 08:50:31 1472.68
2022-11-20 08:50:32 1472.69
2022-11-20 08:50:33 1472.70
2022-11-20 08:50:34 1472.69
2022-11-20 08:50:35 1472.68
2022-11-20 08:50:36 1472.68
2022-11-20 08:50:37 1472.69
2022-11-20 08:50:38 1472.69
2022-11-20 08:50:39 1472.69
2022-11-20 08:50:40 1472.69
2022-11-20 08:50:44 1472.68
2022-11-20 08:50:45 1472.68
2022-11-20 08:50:50 1472.68
2022-11-20 08:50:52 1472.69
2022-11-20 08:50:55 1472.68
2022-11-20 08:50:56 1472.68
2022-11-20 08:51:00 1472.68
2022-11-20 08:51:01 1472.68
2022-11-20 08:51:05 1472.68
2022-11-20 08:51:06 1472.68
2022-11-20 08:51:07 1472.68
2022-11-20 08:51:08 1472.68
2022-11-20 08:51:09 1472.68
2022-11-20 08:51:10 1472.68
2022-11-20 08:51:11 1472.68
2022-11-20 08:51:12 1472.68
2022-11-20 08:51:13 1472.67
2022-11-20 08:51:14 1472.67
2022-11-20 08:51:15 1472.67
2022-11-20 08:51:16 1472.68
2022-11-20 08:51:17 1472.68
2022-11-20 08:51:18 1472.68
2022-11-20 08:51:19 1472.67
2022-11-20 08:51:20 1472.67
2022-11-20 08:51:21 1472.68
2022-11-20 08:51:22 1472.67
2022-11-20 08:51:23 1472.68
2022-11-20 08:51:24 1472.66
2022-11-20 08:51:25 1472.67
2022-11-20 08:51:26 1472.67
2022-11-20 08:51:27 1472.68
2022-11-20 08:51:28 1472.67
2022-11-20 08:51:29 1472.67
2022-11-20 08:51:30 1472.66
2022-11-20 08:51:31 1472.66
2022-11-20 08:51:32 1472.66
2022-11-20 08:51:33 1472.67
2022-11-20 08:51:34 1472.67
2022-11-20 08:51:35 1472.66
2022-11-20 08:51:36 1472.65
2022-11-20 08:51:37 1472.66
2022-11-20 08:51:38 1472.65
2022-11-20 08:51:39 1472.66
2022-11-20 08:51:40 1472.66
2022-11-20 08:51:41 1472.65
2022-11-20 08:51:42 1472.66
2022-11-20 08:51:43 1472.66
2022-11-20 08:51:44 1472.66
2022-11-20 08:51:46 1472.65
2022-11-20 08:51:47 1472.66
2022-11-20 08:51:48 1472.65
2022-11-20 08:51:49 1472.66
2022-11-20 08:51:50 1472.66
2022-11-20 08:51:51 1472.66
2022-11-20 08:51:52 1472.65
2022-11-20 08:51:53 1472.65
2022-11-20 08:51:54 1472.67
2022-11-20 08:51:55 1472.66
2022-11-20 08:51:56 1472.66
2022-11-20 08:52:00 1472.65
2022-11-20 08:52:01 1472.66
2022-11-20 08:52:05 1472.66
2022-11-20 08:52:06 1472.66
2022-11-20 08:52:10 1472.65
2022-11-20 08:52:11 1472.66
2022-11-20 08:52:12 1472.66
2022-11-20 08:52:13 1472.66
2022-11-20 08:52:14 1472.67
2022-11-20 08:52:15 1472.65
2022-11-20 08:52:16 1472.66
2022-11-20 08:52:17 1472.66
2022-11-20 08:52:18 1472.67
2022-11-20 08:52:19 1472.67
2022-11-20 08:52:20 1472.67
2022-11-20 08:52:21 1472.66
2022-11-20 08:52:22 1472.66
2022-11-20 08:52:23 1472.67
2022-11-20 08:52:24 1472.67
2022-11-20 08:52:25 1472.68
2022-11-20 08:52:26 1472.66
2022-11-20 08:52:27 1472.66
2022-11-20 08:52:28 1472.67
2022-11-20 08:52:29 1472.67
2022-11-20 08:52:30 1472.67
2022-11-20 08:52:31 1472.67
2022-11-20 08:52:32 1472.67
2022-11-20 08:52:33 1472.67
2022-11-20 08:52:34 1472.68
2022-11-20 08:52:35 1472.68
2022-11-20 08:52:36 1472.68
2022-11-20 08:52:37 1472.67
2022-11-20 08:52:38 1472.67
2022-11-20 08:52:39 1472.68
2022-11-20 08:52:40 1472.67
2022-11-20 08:52:41 1472.67
2022-11-20 08:52:45 1472.67
2022-11-20 08:52:46 1472.68
2022-11-20 08:52:50 1472.68
2022-11-20 08:52:51 1472.69
2022-11-20 08:52:56 1472.68
2022-11-20 08:52:57 1472.69
2022-11-20 08:53:01 1472.69
2022-11-20 08:53:02 1472.68
2022-11-20 08:53:06 1472.69
2022-11-20 08:53:07 1472.68
2022-11-20 08:53:11 1472.68
2022-11-20 08:53:12 1472.69
2022-11-20 08:53:13 1472.69
2022-11-20 08:53:14 1472.69
2022-11-20 08:53:15 1472.68
2022-11-20 08:53:16 1472.69
2022-11-20 08:53:17 1472.68
2022-11-20 08:53:18 1472.69
2022-11-20 08:53:19 1472.68
2022-11-20 08:53:20 1472.68
2022-11-20 08:53:21 1472.68
2022-11-20 08:53:22 1472.69
2022-11-20 08:53:23 1472.69
2022-11-20 08:53:24 1472.68
2022-11-20 08:53:25 1472.69
2022-11-20 08:53:26 1472.69
2022-11-20 08:53:27 1472.69
2022-11-20 08:53:28 1472.68
2022-11-20 08:53:29 1472.69
2022-11-20 08:53:30 1472.69
2022-11-20 08:53:31 1472.69
2022-11-20 08:53:32 1472.68
2022-11-20 08:53:33 1472.68
2022-11-20 08:53:34 1472.69
2022-11-20 08:53:35 1472.69
2022-11-20 08:53:36 1472.68
2022-11-20 08:53:37 1472.69
2022-11-20 08:53:38 1472.69
2022-11-20 08:53:39 1472.69
2022-11-20 08:53:40 1472.69
2022-11-20 08:53:41 1472.69
2022-11-20 08:53:43 1472.69
2022-11-20 08:53:44 1472.69
2022-11-20 08:53:45 1472.67
2022-11-20 08:53:46 1472.68
2022-11-20 08:53:48 1472.69
2022-11-20 08:53:49 1472.68
2022-11-20 08:53:50 1472.68
2022-11-20 08:53:51 1472.69
2022-11-20 08:53:52 1472.68
2022-11-20 08:53:53 1472.68
2022-11-20 08:53:57 1472.68
2022-11-20 08:53:58 1472.69
2022-11-20 08:54:03 1472.68
2022-11-20 08:54:07 1472.67
2022-11-20 08:54:08 1472.68
2022-11-20 08:54:13 1472.67
2022-11-20 08:54:14 1472.67
2022-11-20 08:54:15 1472.67
2022-11-20 08:54:16 1472.68
2022-11-20 08:54:17 1472.68
2022-11-20 08:54:18 1472.67
2022-11-20 08:54:19 1472.67
2022-11-20 08:54:20 1472.67
2022-11-20 08:54:21 1472.67
2022-11-20 08:54:22 1472.67
2022-11-20 08:54:23 1472.66
2022-11-20 08:54:24 1472.67
2022-11-20 08:54:25 1472.67
2022-11-20 08:54:26 1472.68
2022-11-20 08:54:27 1472.66
2022-11-20 08:54:28 1472.67
2022-11-20 08:54:29 1472.67
2022-11-20 08:54:30 1472.68
2022-11-20 08:54:31 1472.67
2022-11-20 08:54:32 1472.66
2022-11-20 08:54:33 1472.67
2022-11-20 08:54:34 1472.68
2022-11-20 08:54:35 1472.67
2022-11-20 08:54:36 1472.66
2022-11-20 08:54:37 1472.66
2022-11-20 08:54:38 1472.67
2022-11-20 08:54:39 1472.68
2022-11-20 08:54:40 1472.66
2022-11-20 08:54:41 1472.66
2022-11-20 08:54:42 1472.66
2022-11-20 08:54:43 1472.66
2022-11-20 08:54:44 1472.66
2022-11-20 08:54:49 1472.66
2022-11-20 08:54:54 1472.67
2022-11-20 08:54:56 1472.67
2022-11-20 08:54:59 1472.66
2022-11-20 08:55:00 1472.65
2022-11-20 08:55:04 1472.66
2022-11-20 08:55:05 1472.66
2022-11-20 08:55:09 1472.66
2022-11-20 08:55:10 1472.66
2022-11-20 08:55:14 1472.66
2022-11-20 08:55:15 1472.66
2022-11-20 08:55:16 1472.66
2022-11-20 08:55:17 1472.65
2022-11-20 08:55:18 1472.65
2022-11-20 08:55:19 1472.65
2022-11-20 08:55:20 1472.65
2022-11-20 08:55:21 1472.66
2022-11-20 08:55:22 1472.66
2022-11-20 08:55:23 1472.64
2022-11-20 08:55:24 1472.64
2022-11-20 08:55:25 1472.65
2022-11-20 08:55:26 1472.65
2022-11-20 08:55:27 1472.66
2022-11-20 08:55:28 1472.65
2022-11-20 08:55:29 1472.64
2022-11-20 08:55:30 1472.66
2022-11-20 08:55:31 1472.66
2022-11-20 08:55:32 1472.65
2022-11-20 08:55:33 1472.64
2022-11-20 08:55:34 1472.64
2022-11-20 08:55:35 1472.65
2022-11-20 08:55:36 1472.65
2022-11-20 08:55:37 1472.65
2022-11-20 08:55:38 1472.64
2022-11-20 08:55:39 1472.64
2022-11-20 08:55:40 1472.65
2022-11-20 08:55:41 1472.65
2022-11-20 08:55:42 1472.64
2022-11-20 08:55:43 1472.64
2022-11-20 08:55:44 1472.64
2022-11-20 08:55:45 1472.64
2022-11-20 08:55:46 1472.64
2022-11-20 08:55:47 1472.65
2022-11-20 08:55:48 1472.65
2022-11-20 08:55:50 1472.64
2022-11-20 08:55:51 1472.64
2022-11-20 08:55:52 1472.65
2022-11-20 08:55:53 1472.64
2022-11-20 08:55:54 1472.64
2022-11-20 08:55:55 1472.64
2022-11-20 08:55:56 1472.64
2022-11-20 08:56:01 1472.64
2022-11-20 08:56:05 1472.65
2022-11-20 08:56:06 1472.65
2022-11-20 08:56:07 1472.64
2022-11-20 08:56:08 1472.65
2022-11-20 08:56:09 1472.65
2022-11-20 08:56:10 1472.65
2022-11-20 08:56:16 1472.66
2022-11-20 08:56:17 1472.66
2022-11-20 08:56:18 1472.64
2022-11-20 08:56:19 1472.66
2022-11-20 08:56:20 1472.65
2022-11-20 08:56:21 1472.65
2022-11-20 08:56:22 1472.65
2022-11-20 08:56:23 1472.65
2022-11-20 08:56:24 1472.66
2022-11-20 08:56:25 1472.66
2022-11-20 08:56:26 1472.65
2022-11-20 08:56:27 1472.65
2022-11-20 08:56:28 1472.65
2022-11-20 08:56:29 1472.65
2022-11-20 08:56:30 1472.65
2022-11-20 08:56:31 1472.65
2022-11-20 08:56:32 1472.65
2022-11-20 08:56:33 1472.66
2022-11-20 08:56:34 1472.66
2022-11-20 08:56:35 1472.65
2022-11-20 08:56:36 1472.66
2022-11-20 08:56:37 1472.66
2022-11-20 08:56:38 1472.66
2022-11-20 08:56:39 1472.65
2022-11-20 08:56:40 1472.65
2022-11-20 08:56:41 1472.66
2022-11-20 08:56:42 1472.66
2022-11-20 08:56:43 1472.65
2022-11-20 08:56:44 1472.65
2022-11-20 08:56:45 1472.65
2022-11-20 08:56:46 1472.66
2022-11-20 08:56:52 1472.66
2022-11-20 08:56:55 1472.65
2022-11-20 08:56:56 1472.65
2022-11-20 08:56:57 1472.65
2022-11-20 08:57:01 1472.66
2022-11-20 08:57:02 1472.67
2022-11-20 08:57:06 1472.66
2022-11-20 08:57:07 1472.66
2022-11-20 08:57:11 1472.65
2022-11-20 08:57:12 1472.65
2022-11-20 08:57:17 1472.65
2022-11-20 08:57:19 1472.64
2022-11-20 08:57:20 1472.65
2022-11-20 08:57:21 1472.66
2022-11-20 08:57:22 1472.65
2022-11-20 08:57:23 1472.64
2022-11-20 08:57:24 1472.64
2022-11-20 08:57:25 1472.65
2022-11-20 08:57:26 1472.65
2022-11-20 08:57:27 1472.64
2022-11-20 08:57:28 1472.64
2022-11-20 08:57:29 1472.65
2022-11-20 08:57:30 1472.65
2022-11-20 08:57:31 1472.64
2022-11-20 08:57:32 1472.64
2022-11-20 08:57:33 1472.64
2022-11-20 08:57:34 1472.65
2022-11-20 08:57:35 1472.63
2022-11-20 08:57:36 1472.64
2022-11-20 08:57:37 1472.64
2022-11-20 08:57:38 1472.65
2022-11-20 08:57:39 1472.63
2022-11-20 08:57:40 1472.63
2022-11-20 08:57:41 1472.64
2022-11-20 08:57:42 1472.65
2022-11-20 08:57:43 1472.64
2022-11-20 08:57:44 1472.64
2022-11-20 08:57:45 1472.64
2022-11-20 08:57:46 1472.64
2022-11-20 08:57:47 1472.63
2022-11-20 08:57:48 1472.63
2022-11-20 08:57:53 1472.64
2022-11-20 08:57:54 1472.64
2022-11-20 08:57:58 1472.64
2022-11-20 08:57:59 1472.64
2022-11-20 08:58:03 1472.64
2022-11-20 08:58:04 1472.63
2022-11-20 08:58:08 1472.63
2022-11-20 08:58:09 1472.64
2022-11-20 08:58:13 1472.64
2022-11-20 08:58:14 1472.64
2022-11-20 08:58:17 1472.64
2022-11-20 08:58:18 1472.64
2022-11-20 08:58:19 1472.64
2022-11-20 08:58:20 1472.64
2022-11-20 08:58:21 1472.64
2022-11-20 08:58:22 1472.64
2022-11-20 08:58:23 1472.63
2022-11-20 08:58:24 1472.64
2022-11-20 08:58:25 1472.64
2022-11-20 08:58:26 1472.64
2022-11-20 08:58:27 1472.63
2022-11-20 08:58:28 1472.64
2022-11-20 08:58:29 1472.64
2022-11-20 08:58:30 1472.64
2022-11-20 08:58:31 1472.64
2022-11-20 08:58:32 1472.64
2022-11-20 08:58:33 1472.64
2022-11-20 08:58:34 1472.64
2022-11-20 08:58:35 1472.64
2022-11-20 08:58:36 1472.64
2022-11-20 08:58:37 1472.64
2022-11-20 08:58:38 1472.64
2022-11-20 08:58:39 1472.64
2022-11-20 08:58:40 1472.64
2022-11-20 08:58:41 1472.64
2022-11-20 08:58:42 1472.64
2022-11-20 08:58:43 1472.64
2022-11-20 08:58:44 1472.64
2022-11-20 08:58:45 1472.64
2022-11-20 08:58:46 1472.64
2022-11-20 08:58:47 1472.64
2022-11-20 08:58:48 1472.63
2022-11-20 08:58:49 1472.64
2022-11-20 08:58:54 1472.64
2022-11-20 08:58:59 1472.64
2022-11-20 08:59:04 1472.64
2022-11-20 08:59:05 1472.64
2022-11-20 08:59:10 1472.64
2022-11-20 08:59:15 1472.64
2022-11-20 08:59:16 1472.64
2022-11-20 08:59:18 1472.64
2022-11-20 08:59:19 1472.64
2022-11-20 08:59:20 1472.64
2022-11-20 08:59:21 1472.65
2022-11-20 08:59:22 1472.64
2022-11-20 08:59:23 1472.64
2022-11-20 08:59:24 1472.65
2022-11-20 08:59:25 1472.65
2022-11-20 08:59:26 1472.64
2022-11-20 08:59:27 1472.64
2022-11-20 08:59:28 1472.65
2022-11-20 08:59:29 1472.65
2022-11-20 08:59:30 1472.65
2022-11-20 08:59:31 1472.65
2022-11-20 08:59:32 1472.65
2022-11-20 08:59:33 1472.64
2022-11-20 08:59:34 1472.64
2022-11-20 08:59:35 1472.65
2022-11-20 08:59:36 1472.64
2022-11-20 08:59:37 1472.64
2022-11-20 08:59:38 1472.65
2022-11-20 08:59:39 1472.64
2022-11-20 08:59:40 1472.64
2022-11-20 08:59:41 1472.64
2022-11-20 08:59:42 1472.64
2022-11-20 08:59:43 1472.65
2022-11-20 08:59:44 1472.64
2022-11-20 08:59:45 1472.64
2022-11-20 08:59:46 1472.64
2022-11-20 08:59:47 1472.64
2022-11-20 08:59:48 1472.64
2022-11-20 08:59:49 1472.64
2022-11-20 08:59:50 1472.64
2022-11-20 08:59:51 1472.64
2022-11-20 08:59:56 1472.65
2022-11-20 08:59:57 1472.65
2022-11-20 09:00:01 1472.63
2022-11-20 09:00:02 1472.65
2022-11-20 09:00:06 1472.64
2022-11-20 09:00:07 1472.65
2022-11-20 09:00:11 1472.63
2022-11-20 09:00:12 1472.64
2022-11-20 09:00:17 1472.64
2022-11-20 09:00:18 1472.64
2022-11-20 09:00:19 1472.64
2022-11-20 09:00:20 1472.63
2022-11-20 09:00:21 1472.64
2022-11-20 09:00:22 1472.64
2022-11-20 09:00:23 1472.65
2022-11-20 09:00:24 1472.64
2022-11-20 09:00:25 1472.64
2022-11-20 09:00:26 1472.65
2022-11-20 09:00:27 1472.64
2022-11-20 09:00:28 1472.64
2022-11-20 09:00:29 1472.64
2022-11-20 09:00:30 1472.65
2022-11-20 09:00:31 1472.63
2022-11-20 09:00:32 1472.64
2022-11-20 09:00:33 1472.65
2022-11-20 09:00:34 1472.64
2022-11-20 09:00:35 1472.64
2022-11-20 09:00:36 1472.64
2022-11-20 09:00:37 1472.65
2022-11-20 09:00:38 1472.63
2022-11-20 09:00:39 1472.64
2022-11-20 09:00:40 1472.65
2022-11-20 09:00:41 1472.64
2022-11-20 09:00:42 1472.64
2022-11-20 09:00:43 1472.64
2022-11-20 09:00:44 1472.66
2022-11-20 09:00:45 1472.64
2022-11-20 09:00:46 1472.65
2022-11-20 09:00:47 1472.65
2022-11-20 09:00:48 1472.64
2022-11-20 09:00:49 1472.64
2022-11-20 09:00:50 1472.65
2022-11-20 09:00:51 1472.64
2022-11-20 09:00:52 1472.65
2022-11-20 09:00:53 1472.64
2022-11-20 09:00:58 1472.65
2022-11-20 09:01:03 1472.64
2022-11-20 09:01:04 1472.65
2022-11-20 09:01:08 1472.65
2022-11-20 09:01:09 1472.65
2022-11-20 09:01:13 1472.65
2022-11-20 09:01:14 1472.66
2022-11-20 09:01:15 1472.65
2022-11-20 09:01:16 1472.66
2022-11-20 09:01:21 1472.66
2022-11-20 09:01:22 1472.65
2022-11-20 09:01:23 1472.65
2022-11-20 09:01:24 1472.65
2022-11-20 09:01:25 1472.66
2022-11-20 09:01:26 1472.66
2022-11-20 09:01:27 1472.66
2022-11-20 09:01:28 1472.66
2022-11-20 09:01:29 1472.66
2022-11-20 09:01:30 1472.66
2022-11-20 09:01:31 1472.66
2022-11-20 09:01:32 1472.66
2022-11-20 09:01:33 1472.66
2022-11-20 09:01:34 1472.66
2022-11-20 09:01:35 1472.66
2022-11-20 09:01:36 1472.66
2022-11-20 09:01:37 1472.66
2022-11-20 09:01:38 1472.66
2022-11-20 09:01:39 1472.66
2022-11-20 09:01:40 1472.66
2022-11-20 09:01:41 1472.66
2022-11-20 09:01:42 1472.66
2022-11-20 09:01:43 1472.66
2022-11-20 09:01:44 1472.66
2022-11-20 09:01:45 1472.66
2022-11-20 09:01:46 1472.66
2022-11-20 09:01:47 1472.66
2022-11-20 09:01:48 1472.66
2022-11-20 09:01:49 1472.66
2022-11-20 09:01:50 1472.67
2022-11-20 09:01:56 1472.66
2022-11-20 09:01:59 1472.67
2022-11-20 09:02:00 1472.66
2022-11-20 09:02:01 1472.67
2022-11-20 09:02:05 1472.66
2022-11-20 09:02:06 1472.66
2022-11-20 09:02:10 1472.66
2022-11-20 09:02:11 1472.67
2022-11-20 09:02:16 1472.66
2022-11-20 09:02:20 1472.67
2022-11-20 09:02:21 1472.66
2022-11-20 09:02:23 1472.66
2022-11-20 09:02:24 1472.67
2022-11-20 09:02:25 1472.66
2022-11-20 09:02:26 1472.66
2022-11-20 09:02:27 1472.67
2022-11-20 09:02:28 1472.66
2022-11-20 09:02:29 1472.66
2022-11-20 09:02:30 1472.67
2022-11-20 09:02:31 1472.66
2022-11-20 09:02:32 1472.67
2022-11-20 09:02:33 1472.66
2022-11-20 09:02:34 1472.67
2022-11-20 09:02:35 1472.67
2022-11-20 09:02:36 1472.67
2022-11-20 09:02:37 1472.66
2022-11-20 09:02:38 1472.67
2022-11-20 09:02:39 1472.66
2022-11-20 09:02:40 1472.67
2022-11-20 09:02:41 1472.66
2022-11-20 09:02:42 1472.67
2022-11-20 09:02:43 1472.67
2022-11-20 09:02:44 1472.66
2022-11-20 09:02:45 1472.67
2022-11-20 09:02:46 1472.67
2022-11-20 09:02:47 1472.67
2022-11-20 09:02:48 1472.67
2022-11-20 09:02:49 1472.67
2022-11-20 09:02:50 1472.66
2022-11-20 09:02:51 1472.67
2022-11-20 09:02:52 1472.67
2022-11-20 09:02:53 1472.68
2022-11-20 09:02:54 1472.67
2022-11-20 09:02:55 1472.67
2022-11-20 09:02:56 1472.67
2022-11-20 09:03:01 1472.67
2022-11-20 09:03:02 1472.67
2022-11-20 09:03:06 1472.67
2022-11-20 09:03:07 1472.67
2022-11-20 09:03:11 1472.67
2022-11-20 09:03:12 1472.67
2022-11-20 09:03:17 1472.68
2022-11-20 09:03:20 1472.67
2022-11-20 09:03:21 1472.67
2022-11-20 09:03:22 1472.68
2022-11-20 09:03:27 1472.68
2022-11-20 09:03:28 1472.69
2022-11-20 09:03:29 1472.68
2022-11-20 09:03:30 1472.69
2022-11-20 09:03:31 1472.67
2022-11-20 09:03:32 1472.68
2022-11-20 09:03:33 1472.69
2022-11-20 09:03:34 1472.68
2022-11-20 09:03:35 1472.68
2022-11-20 09:03:36 1472.68
2022-11-20 09:03:37 1472.68
2022-11-20 09:03:38 1472.68
2022-11-20 09:03:39 1472.68
2022-11-20 09:03:40 1472.68
2022-11-20 09:03:41 1472.68
2022-11-20 09:03:42 1472.69
2022-11-20 09:03:43 1472.68
2022-11-20 09:03:44 1472.68
2022-11-20 09:03:45 1472.68
2022-11-20 09:03:46 1472.68
2022-11-20 09:03:47 1472.69
2022-11-20 09:03:48 1472.68
2022-11-20 09:03:49 1472.69
2022-11-20 09:03:50 1472.68
2022-11-20 09:03:51 1472.69
2022-11-20 09:03:52 1472.68
2022-11-20 09:03:53 1472.68
2022-11-20 09:03:54 1472.69
2022-11-20 09:03:55 1472.68
2022-11-20 09:03:56 1472.68
2022-11-20 09:04:00 1472.68
2022-11-20 09:04:01 1472.68
2022-11-20 09:04:06 1472.68
2022-11-20 09:04:11 1472.68
2022-11-20 09:04:12 1472.68
2022-11-20 09:04:15 1472.68
2022-11-20 09:04:16 1472.67
2022-11-20 09:04:17 1472.68
2022-11-20 09:04:21 1472.68
2022-11-20 09:04:22 1472.69
2022-11-20 09:04:26 1472.68
2022-11-20 09:04:27 1472.69
2022-11-20 09:04:28 1472.68
2022-11-20 09:04:29 1472.69
2022-11-20 09:04:30 1472.68
2022-11-20 09:04:31 1472.69
2022-11-20 09:04:32 1472.67
2022-11-20 09:04:33 1472.68
2022-11-20 09:04:34 1472.69
2022-11-20 09:04:35 1472.68
2022-11-20 09:04:36 1472.68
2022-11-20 09:04:37 1472.68
2022-11-20 09:04:38 1472.68
2022-11-20 09:04:39 1472.68
2022-11-20 09:04:40 1472.68
2022-11-20 09:04:41 1472.68
2022-11-20 09:04:42 1472.68
2022-11-20 09:04:43 1472.68
2022-11-20 09:04:44 1472.68
2022-11-20 09:04:45 1472.69
2022-11-20 09:04:46 1472.67
2022-11-20 09:04:47 1472.68
2022-11-20 09:04:48 1472.68
2022-11-20 09:04:49 1472.68
2022-11-20 09:04:50 1472.68
2022-11-20 09:04:51 1472.67
2022-11-20 09:04:52 1472.68
2022-11-20 09:04:53 1472.68
2022-11-20 09:04:54 1472.68
2022-11-20 09:04:55 1472.67
2022-11-20 09:04:56 1472.68
2022-11-20 09:04:57 1472.68
2022-11-20 09:04:58 1472.68
2022-11-20 09:04:59 1472.68
2022-11-20 09:05:00 1472.68
2022-11-20 09:05:01 1472.68
2022-11-20 09:05:03 1472.68
2022-11-20 09:05:06 1472.69
2022-11-20 09:05:07 1472.68
2022-11-20 09:05:11 1472.69
2022-11-20 09:05:12 1472.68
2022-11-20 09:05:16 1472.68
2022-11-20 09:05:17 1472.69
2022-11-20 09:05:21 1472.69
2022-11-20 09:05:22 1472.69
2022-11-20 09:05:23 1472.68
2022-11-20 09:05:24 1472.69
2022-11-20 09:05:25 1472.69
2022-11-20 09:05:26 1472.70
2022-11-20 09:05:28 1472.70
2022-11-20 09:05:29 1472.69
2022-11-20 09:05:30 1472.69
2022-11-20 09:05:31 1472.69
2022-11-20 09:05:32 1472.69
2022-11-20 09:05:33 1472.69
2022-11-20 09:05:34 1472.70
2022-11-20 09:05:35 1472.69
2022-11-20 09:05:36 1472.70
2022-11-20 09:05:37 1472.69
2022-11-20 09:05:38 1472.70
2022-11-20 09:05:39 1472.69
2022-11-20 09:05:40 1472.71
2022-11-20 09:05:41 1472.69
2022-11-20 09:05:42 1472.71
2022-11-20 09:05:43 1472.70
2022-11-20 09:05:44 1472.70
2022-11-20 09:05:45 1472.69
2022-11-20 09:05:46 1472.71
2022-11-20 09:05:47 1472.70
2022-11-20 09:05:48 1472.70
2022-11-20 09:05:49 1472.71
2022-11-20 09:05:50 1472.71
2022-11-20 09:05:51 1472.71
2022-11-20 09:05:52 1472.71
2022-11-20 09:05:53 1472.71
2022-11-20 09:05:54 1472.71
2022-11-20 09:05:55 1472.71
2022-11-20 09:05:56 1472.71
2022-11-20 09:05:57 1472.71
2022-11-20 09:05:58 1472.72
2022-11-20 09:05:59 1472.72
2022-11-20 09:06:00 1472.71
2022-11-20 09:06:01 1472.71
2022-11-20 09:06:05 1472.72
2022-11-20 09:06:06 1472.72
2022-11-20 09:06:07 1472.72
2022-11-20 09:06:08 1472.72
2022-11-20 09:06:09 1472.72
2022-11-20 09:06:14 1472.73
2022-11-20 09:06:15 1472.73
2022-11-20 09:06:19 1472.73
2022-11-20 09:06:20 1472.74
2022-11-20 09:06:24 1472.74
2022-11-20 09:06:25 1472.73
2022-11-20 09:06:28 1472.74
2022-11-20 09:06:29 1472.75
2022-11-20 09:06:30 1472.74
2022-11-20 09:06:31 1472.74
2022-11-20 09:06:32 1472.75
2022-11-20 09:06:33 1472.74
2022-11-20 09:06:34 1472.75
2022-11-20 09:06:35 1472.74
2022-11-20 09:06:36 1472.75
2022-11-20 09:06:37 1472.75
2022-11-20 09:06:38 1472.75
2022-11-20 09:06:39 1472.75
2022-11-20 09:06:40 1472.75
2022-11-20 09:06:41 1472.75
2022-11-20 09:06:42 1472.75
2022-11-20 09:06:43 1472.75
2022-11-20 09:06:44 1472.76
2022-11-20 09:06:45 1472.75
2022-11-20 09:06:46 1472.76
2022-11-20 09:06:47 1472.75
2022-11-20 09:06:48 1472.75
2022-11-20 09:06:49 1472.76
2022-11-20 09:06:50 1472.75
2022-11-20 09:06:51 1472.76
2022-11-20 09:06:52 1472.76
2022-11-20 09:06:53 1472.76
2022-11-20 09:06:54 1472.76
2022-11-20 09:06:55 1472.76
2022-11-20 09:06:56 1472.76
2022-11-20 09:06:57 1472.77
2022-11-20 09:06:58 1472.76
2022-11-20 09:06:59 1472.76
2022-11-20 09:07:00 1472.76
2022-11-20 09:07:05 1472.76
2022-11-20 09:07:06 1472.77
2022-11-20 09:07:10 1472.75
2022-11-20 09:07:11 1472.76
2022-11-20 09:07:15 1472.76
2022-11-20 09:07:16 1472.76
2022-11-20 09:07:20 1472.76
2022-11-20 09:07:21 1472.76
2022-11-20 09:07:25 1472.75
2022-11-20 09:07:26 1472.76
2022-11-20 09:07:27 1472.76
2022-11-20 09:07:31 1472.76
2022-11-20 09:07:32 1472.75
2022-11-20 09:07:33 1472.75
2022-11-20 09:07:34 1472.76
2022-11-20 09:07:35 1472.75
2022-11-20 09:07:36 1472.76
2022-11-20 09:07:37 1472.76
2022-11-20 09:07:38 1472.75
2022-11-20 09:07:39 1472.75
2022-11-20 09:07:40 1472.75
2022-11-20 09:07:41 1472.75
2022-11-20 09:07:42 1472.75
2022-11-20 09:07:43 1472.75
2022-11-20 09:07:44 1472.75
2022-11-20 09:07:45 1472.75
2022-11-20 09:07:46 1472.76
2022-11-20 09:07:47 1472.75
2022-11-20 09:07:48 1472.74
2022-11-20 09:07:49 1472.76
2022-11-20 09:07:50 1472.75
2022-11-20 09:07:51 1472.75
2022-11-20 09:07:52 1472.76
2022-11-20 09:07:53 1472.75
2022-11-20 09:07:54 1472.76
2022-11-20 09:07:55 1472.76
2022-11-20 09:07:56 1472.75
2022-11-20 09:07:57 1472.75
2022-11-20 09:07:58 1472.75
2022-11-20 09:07:59 1472.76
2022-11-20 09:08:00 1472.75
2022-11-20 09:08:02 1472.75
2022-11-20 09:08:03 1472.76
2022-11-20 09:08:04 1472.75
2022-11-20 09:08:05 1472.75
2022-11-20 09:08:10 1472.75
2022-11-20 09:08:15 1472.75
2022-11-20 09:08:16 1472.75
2022-11-20 09:08:19 1472.75
2022-11-20 09:08:20 1472.75
2022-11-20 09:08:21 1472.75
2022-11-20 09:08:23 1472.74
2022-11-20 09:08:24 1472.75
2022-11-20 09:08:25 1472.75
2022-11-20 09:08:26 1472.75
2022-11-20 09:08:31 1472.75
2022-11-20 09:08:32 1472.75
2022-11-20 09:08:33 1472.75
2022-11-20 09:08:34 1472.75
2022-11-20 09:08:35 1472.75
2022-11-20 09:08:36 1472.74
2022-11-20 09:08:37 1472.74
2022-11-20 09:08:38 1472.75
2022-11-20 09:08:39 1472.75
2022-11-20 09:08:40 1472.75
2022-11-20 09:08:41 1472.75
2022-11-20 09:08:42 1472.74
2022-11-20 09:08:43 1472.75
2022-11-20 09:08:44 1472.75
2022-11-20 09:08:45 1472.74
2022-11-20 09:08:46 1472.75
2022-11-20 09:08:47 1472.75
2022-11-20 09:08:48 1472.75
2022-11-20 09:08:49 1472.74
2022-11-20 09:08:50 1472.75
2022-11-20 09:08:51 1472.76
2022-11-20 09:08:52 1472.76
2022-11-20 09:08:53 1472.75
2022-11-20 09:08:54 1472.75
2022-11-20 09:08:55 1472.75
2022-11-20 09:08:56 1472.76
2022-11-20 09:08:57 1472.75
2022-11-20 09:08:58 1472.76
2022-11-20 09:08:59 1472.76
2022-11-20 09:09:00 1472.75
2022-11-20 09:09:01 1472.76
2022-11-20 09:09:02 1472.76
2022-11-20 09:09:03 1472.76
2022-11-20 09:09:04 1472.76
2022-11-20 09:09:05 1472.76
2022-11-20 09:09:07 1472.76
2022-11-20 09:09:08 1472.76
2022-11-20 09:09:09 1472.76
2022-11-20 09:09:10 1472.76
2022-11-20 09:09:11 1472.77
2022-11-20 09:09:12 1472.77
2022-11-20 09:09:13 1472.77
2022-11-20 09:09:14 1472.76
2022-11-20 09:09:15 1472.77
2022-11-20 09:09:16 1472.77
2022-11-20 09:09:17 1472.77
2022-11-20 09:09:21 1472.77
2022-11-20 09:09:22 1472.77
2022-11-20 09:09:23 1472.77
2022-11-20 09:09:24 1472.77
2022-11-20 09:09:25 1472.77
2022-11-20 09:09:26 1472.78
2022-11-20 09:09:30 1472.78
2022-11-20 09:09:31 1472.78
2022-11-20 09:09:32 1472.78
2022-11-20 09:09:33 1472.78
2022-11-20 09:09:34 1472.78
2022-11-20 09:09:35 1472.78
2022-11-20 09:09:36 1472.77
2022-11-20 09:09:37 1472.78
2022-11-20 09:09:38 1472.78
2022-11-20 09:09:39 1472.79
2022-11-20 09:09:40 1472.78
2022-11-20 09:09:41 1472.78
2022-11-20 09:09:42 1472.78
2022-11-20 09:09:43 1472.78
2022-11-20 09:09:44 1472.78
2022-11-20 09:09:45 1472.78
2022-11-20 09:09:46 1472.79
2022-11-20 09:09:47 1472.78
2022-11-20 09:09:48 1472.79
2022-11-20 09:09:49 1472.79
2022-11-20 09:09:50 1472.78
2022-11-20 09:09:51 1472.78
2022-11-20 09:09:52 1472.79
2022-11-20 09:09:53 1472.79
2022-11-20 09:09:54 1472.79
2022-11-20 09:09:55 1472.79
2022-11-20 09:09:56 1472.79
2022-11-20 09:09:57 1472.79
2022-11-20 09:09:58 1472.78
2022-11-20 09:09:59 1472.78
2022-11-20 09:10:00 1472.79
2022-11-20 09:10:01 1472.78
2022-11-20 09:10:02 1472.79
2022-11-20 09:10:03 1472.78
2022-11-20 09:10:04 1472.78
2022-11-20 09:10:05 1472.79
2022-11-20 09:10:06 1472.79
2022-11-20 09:10:11 1472.79
2022-11-20 09:10:16 1472.79
2022-11-20 09:10:17 1472.79
2022-11-20 09:10:21 1472.79
2022-11-20 09:10:22 1472.79
2022-11-20 09:10:26 1472.79
2022-11-20 09:10:27 1472.79
2022-11-20 09:10:32 1472.79
2022-11-20 09:10:33 1472.79
2022-11-20 09:10:34 1472.79
2022-11-20 09:10:35 1472.79
2022-11-20 09:10:36 1472.79
2022-11-20 09:10:37 1472.79
2022-11-20 09:10:38 1472.79
2022-11-20 09:10:39 1472.79
2022-11-20 09:10:40 1472.79
2022-11-20 09:10:41 1472.79
2022-11-20 09:10:42 1472.78
2022-11-20 09:10:43 1472.79
2022-11-20 09:10:44 1472.79
2022-11-20 09:10:45 1472.79
2022-11-20 09:10:46 1472.79
2022-11-20 09:10:47 1472.79
2022-11-20 09:10:48 1472.79
2022-11-20 09:10:49 1472.80
2022-11-20 09:10:50 1472.80
2022-11-20 09:10:51 1472.80
2022-11-20 09:10:52 1472.80
2022-11-20 09:10:53 1472.80
2022-11-20 09:10:54 1472.80
2022-11-20 09:10:55 1472.80
2022-11-20 09:10:56 1472.80
2022-11-20 09:10:57 1472.81
2022-11-20 09:10:58 1472.81
2022-11-20 09:10:59 1472.80
2022-11-20 09:11:00 1472.81
2022-11-20 09:11:01 1472.81
2022-11-20 09:11:02 1472.81
2022-11-20 09:11:03 1472.81
2022-11-20 09:11:09 1472.81
2022-11-20 09:11:12 1472.82
2022-11-20 09:11:13 1472.82
2022-11-20 09:11:17 1472.82
2022-11-20 09:11:18 1472.82
2022-11-20 09:11:22 1472.82
2022-11-20 09:11:23 1472.82
2022-11-20 09:11:28 1472.82
2022-11-20 09:11:30 1472.83
2022-11-20 09:11:31 1472.83
2022-11-20 09:11:32 1472.83
2022-11-20 09:11:33 1472.83
2022-11-20 09:11:34 1472.83
2022-11-20 09:11:35 1472.83
2022-11-20 09:11:36 1472.83
2022-11-20 09:11:37 1472.83
2022-11-20 09:11:38 1472.83
2022-11-20 09:11:39 1472.83
2022-11-20 09:11:40 1472.83
2022-11-20 09:11:41 1472.83
2022-11-20 09:11:42 1472.83
2022-11-20 09:11:43 1472.83
2022-11-20 09:11:44 1472.83
2022-11-20 09:11:45 1472.83
2022-11-20 09:11:46 1472.83
2022-11-20 09:11:47 1472.83
2022-11-20 09:11:48 1472.83
2022-11-20 09:11:49 1472.83
2022-11-20 09:11:50 1472.83
2022-11-20 09:11:51 1472.83
2022-11-20 09:11:52 1472.83
2022-11-20 09:11:53 1472.83
2022-11-20 09:11:54 1472.83
2022-11-20 09:11:55 1472.83
2022-11-20 09:11:56 1472.83
2022-11-20 09:11:57 1472.83
2022-11-20 09:11:58 1472.83
2022-11-20 09:11:59 1472.83
2022-11-20 09:12:00 1472.83
2022-11-20 09:12:01 1472.83
2022-11-20 09:12:02 1472.83
2022-11-20 09:12:03 1472.83
2022-11-20 09:12:04 1472.83
2022-11-20 09:12:05 1472.83
2022-11-20 09:12:09 1472.83
2022-11-20 09:12:10 1472.83
2022-11-20 09:12:15 1472.82
2022-11-20 09:12:20 1472.82
2022-11-20 09:12:21 1472.82
2022-11-20 09:12:25 1472.83
2022-11-20 09:12:26 1472.82
2022-11-20 09:12:30 1472.82
2022-11-20 09:12:31 1472.82
2022-11-20 09:12:34 1472.82
2022-11-20 09:12:35 1472.82
2022-11-20 09:12:36 1472.82
2022-11-20 09:12:37 1472.83
2022-11-20 09:12:38 1472.82
2022-11-20 09:12:39 1472.82
2022-11-20 09:12:40 1472.82
2022-11-20 09:12:41 1472.82
2022-11-20 09:12:42 1472.82
2022-11-20 09:12:43 1472.82
2022-11-20 09:12:44 1472.82
2022-11-20 09:12:45 1472.82
2022-11-20 09:12:46 1472.82
2022-11-20 09:12:47 1472.83
2022-11-20 09:12:48 1472.82
2022-11-20 09:12:49 1472.82
2022-11-20 09:12:50 1472.82
2022-11-20 09:12:51 1472.82
2022-11-20 09:12:52 1472.82
2022-11-20 09:12:53 1472.83
2022-11-20 09:12:54 1472.82
2022-11-20 09:12:55 1472.82
2022-11-20 09:12:56 1472.82
2022-11-20 09:12:57 1472.82
2022-11-20 09:12:58 1472.83
2022-11-20 09:12:59 1472.83
2022-11-20 09:13:00 1472.82
2022-11-20 09:13:01 1472.82
2022-11-20 09:13:02 1472.82
2022-11-20 09:13:03 1472.82
2022-11-20 09:13:04 1472.83
2022-11-20 09:13:05 1472.83
2022-11-20 09:13:06 1472.83
2022-11-20 09:13:07 1472.82
2022-11-20 09:13:08 1472.83
2022-11-20 09:13:13 1472.83
2022-11-20 09:13:18 1472.83
2022-11-20 09:13:23 1472.84
2022-11-20 09:13:24 1472.84
2022-11-20 09:13:28 1472.84
2022-11-20 09:13:29 1472.84
2022-11-20 09:13:33 1472.84
2022-11-20 09:13:34 1472.85
2022-11-20 09:13:35 1472.85
2022-11-20 09:13:36 1472.85
2022-11-20 09:13:37 1472.85
2022-11-20 09:13:38 1472.85
2022-11-20 09:13:39 1472.85
2022-11-20 09:13:40 1472.85
2022-11-20 09:13:41 1472.86
2022-11-20 09:13:42 1472.85
2022-11-20 09:13:43 1472.85
2022-11-20 09:13:44 1472.85
2022-11-20 09:13:45 1472.85
2022-11-20 09:13:46 1472.85
2022-11-20 09:13:47 1472.85
2022-11-20 09:13:48 1472.85
2022-11-20 09:13:49 1472.86
2022-11-20 09:13:50 1472.86
2022-11-20 09:13:51 1472.86
2022-11-20 09:13:52 1472.86
2022-11-20 09:13:53 1472.86
2022-11-20 09:13:54 1472.86
2022-11-20 09:13:55 1472.86
2022-11-20 09:13:56 1472.86
2022-11-20 09:13:57 1472.86
2022-11-20 09:13:58 1472.86
2022-11-20 09:13:59 1472.86
2022-11-20 09:14:00 1472.86
2022-11-20 09:14:01 1472.86
2022-11-20 09:14:02 1472.86
2022-11-20 09:14:03 1472.86
2022-11-20 09:14:04 1472.86
2022-11-20 09:14:05 1472.86
2022-11-20 09:14:06 1472.86
2022-11-20 09:14:07 1472.86
2022-11-20 09:14:08 1472.86
2022-11-20 09:14:09 1472.86
2022-11-20 09:14:10 1472.87
2022-11-20 09:14:15 1472.87
2022-11-20 09:14:22 1472.87
2022-11-20 09:14:23 1472.87
2022-11-20 09:14:24 1472.87
2022-11-20 09:14:25 1472.87
2022-11-20 09:14:26 1472.87
2022-11-20 09:14:30 1472.88
2022-11-20 09:14:31 1472.88
2022-11-20 09:14:35 1472.87
2022-11-20 09:14:36 1472.88
2022-11-20 09:14:39 1472.88
2022-11-20 09:14:40 1472.88
2022-11-20 09:14:41 1472.87
2022-11-20 09:14:42 1472.88
2022-11-20 09:14:43 1472.88
2022-11-20 09:14:44 1472.88
2022-11-20 09:14:45 1472.88
2022-11-20 09:14:46 1472.88
2022-11-20 09:14:47 1472.87
2022-11-20 09:14:48 1472.87
2022-11-20 09:14:49 1472.88
2022-11-20 09:14:50 1472.88
2022-11-20 09:14:51 1472.87
2022-11-20 09:14:52 1472.88
2022-11-20 09:14:53 1472.88
2022-11-20 09:14:54 1472.88
2022-11-20 09:14:55 1472.88
2022-11-20 09:14:56 1472.88
2022-11-20 09:14:57 1472.87
2022-11-20 09:14:58 1472.88
2022-11-20 09:14:59 1472.87
2022-11-20 09:15:00 1472.88
2022-11-20 09:15:01 1472.88
2022-11-20 09:15:02 1472.87
2022-11-20 09:15:03 1472.87
2022-11-20 09:15:04 1472.87
2022-11-20 09:15:05 1472.87
2022-11-20 09:15:06 1472.88
2022-11-20 09:15:07 1472.88
2022-11-20 09:15:08 1472.87
2022-11-20 09:15:09 1472.87
2022-11-20 09:15:14 1472.87
2022-11-20 09:15:15 1472.88
2022-11-20 09:15:19 1472.87
2022-11-20 09:15:20 1472.87
2022-11-20 09:15:24 1472.87
2022-11-20 09:15:25 1472.86
2022-11-20 09:15:29 1472.87
2022-11-20 09:15:30 1472.87
2022-11-20 09:15:34 1472.87
2022-11-20 09:15:35 1472.87
2022-11-20 09:15:39 1472.87
2022-11-20 09:15:40 1472.87
2022-11-20 09:15:41 1472.87
2022-11-20 09:15:42 1472.87
2022-11-20 09:15:43 1472.87
2022-11-20 09:15:44 1472.87
2022-11-20 09:15:45 1472.88
2022-11-20 09:15:46 1472.88
2022-11-20 09:15:47 1472.87
2022-11-20 09:15:48 1472.87
2022-11-20 09:15:49 1472.88
2022-11-20 09:15:50 1472.87
2022-11-20 09:15:51 1472.88
2022-11-20 09:15:52 1472.88
2022-11-20 09:15:53 1472.88
2022-11-20 09:15:54 1472.88
2022-11-20 09:15:55 1472.87
2022-11-20 09:15:56 1472.87
2022-11-20 09:15:57 1472.88
2022-11-20 09:15:58 1472.88
2022-11-20 09:15:59 1472.87
2022-11-20 09:16:00 1472.87
2022-11-20 09:16:01 1472.87
2022-11-20 09:16:02 1472.87
2022-11-20 09:16:03 1472.88
2022-11-20 09:16:04 1472.87
2022-11-20 09:16:05 1472.88
2022-11-20 09:16:06 1472.88
2022-11-20 09:16:07 1472.88
2022-11-20 09:16:08 1472.88
2022-11-20 09:16:09 1472.88
2022-11-20 09:16:10 1472.88
2022-11-20 09:16:11 1472.88
2022-11-20 09:16:12 1472.88
2022-11-20 09:16:13 1472.88
2022-11-20 09:16:17 1472.88
2022-11-20 09:16:18 1472.88
2022-11-20 09:16:22 1472.88
2022-11-20 09:16:23 1472.88
2022-11-20 09:16:27 1472.88
2022-11-20 09:16:28 1472.88
2022-11-20 09:16:32 1472.88
2022-11-20 09:16:33 1472.88
2022-11-20 09:16:34 1472.88
2022-11-20 09:16:35 1472.87
2022-11-20 09:16:39 1472.88
2022-11-20 09:16:40 1472.88
2022-11-20 09:16:41 1472.88
2022-11-20 09:16:42 1472.88
2022-11-20 09:16:43 1472.88
2022-11-20 09:16:44 1472.88
2022-11-20 09:16:45 1472.88
2022-11-20 09:16:46 1472.88
2022-11-20 09:16:47 1472.88
2022-11-20 09:16:48 1472.88
2022-11-20 09:16:49 1472.88
2022-11-20 09:16:50 1472.87
2022-11-20 09:16:51 1472.88
2022-11-20 09:16:52 1472.88
2022-11-20 09:16:53 1472.88
2022-11-20 09:16:54 1472.88
2022-11-20 09:16:55 1472.87
2022-11-20 09:16:56 1472.87
2022-11-20 09:16:57 1472.87
2022-11-20 09:16:58 1472.88
2022-11-20 09:16:59 1472.87
2022-11-20 09:17:00 1472.88
2022-11-20 09:17:01 1472.87
2022-11-20 09:17:02 1472.88
2022-11-20 09:17:03 1472.87
2022-11-20 09:17:04 1472.87
2022-11-20 09:17:05 1472.87
2022-11-20 09:17:06 1472.87
2022-11-20 09:17:07 1472.87
2022-11-20 09:17:08 1472.87
2022-11-20 09:17:09 1472.87
2022-11-20 09:17:10 1472.87
2022-11-20 09:17:15 1472.86
2022-11-20 09:17:20 1472.86
2022-11-20 09:17:23 1472.86
2022-11-20 09:17:24 1472.86
2022-11-20 09:17:25 1472.85
2022-11-20 09:17:26 1472.85
2022-11-20 09:17:30 1472.85
2022-11-20 09:17:31 1472.85
2022-11-20 09:17:32 1472.86
2022-11-20 09:17:33 1472.86
2022-11-20 09:17:34 1472.85
2022-11-20 09:17:35 1472.85
2022-11-20 09:17:39 1472.85
2022-11-20 09:17:40 1472.85
2022-11-20 09:17:41 1472.85
2022-11-20 09:17:42 1472.84
2022-11-20 09:17:43 1472.84
2022-11-20 09:17:44 1472.84
2022-11-20 09:17:45 1472.84
2022-11-20 09:17:46 1472.84
2022-11-20 09:17:47 1472.84
2022-11-20 09:17:48 1472.84
2022-11-20 09:17:49 1472.85
2022-11-20 09:17:50 1472.85
2022-11-20 09:17:51 1472.84
2022-11-20 09:17:52 1472.84
2022-11-20 09:17:53 1472.85
2022-11-20 09:17:54 1472.85
2022-11-20 09:17:55 1472.85
2022-11-20 09:17:56 1472.84
2022-11-20 09:17:57 1472.84
2022-11-20 09:17:58 1472.85
2022-11-20 09:17:59 1472.86
2022-11-20 09:18:00 1472.85
2022-11-20 09:18:01 1472.86
2022-11-20 09:18:02 1472.86
2022-11-20 09:18:03 1472.86
2022-11-20 09:18:04 1472.86
2022-11-20 09:18:05 1472.86
2022-11-20 09:18:06 1472.86
2022-11-20 09:18:07 1472.85
2022-11-20 09:18:08 1472.86
2022-11-20 09:18:09 1472.86
2022-11-20 09:18:10 1472.86
2022-11-20 09:18:14 1472.87
2022-11-20 09:18:15 1472.86
2022-11-20 09:18:19 1472.87
2022-11-20 09:18:20 1472.87
2022-11-20 09:18:25 1472.87
2022-11-20 09:18:26 1472.87
2022-11-20 09:18:30 1472.87
2022-11-20 09:18:31 1472.88
2022-11-20 09:18:35 1472.88
2022-11-20 09:18:36 1472.88
2022-11-20 09:18:41 1472.89
2022-11-20 09:18:42 1472.88
2022-11-20 09:18:43 1472.89
2022-11-20 09:18:44 1472.88
2022-11-20 09:18:45 1472.89
2022-11-20 09:18:46 1472.89
2022-11-20 09:18:47 1472.88
2022-11-20 09:18:48 1472.88
2022-11-20 09:18:49 1472.89
2022-11-20 09:18:50 1472.89
2022-11-20 09:18:51 1472.89
2022-11-20 09:18:52 1472.89
2022-11-20 09:18:53 1472.89
2022-11-20 09:18:54 1472.90
2022-11-20 09:18:55 1472.89
2022-11-20 09:18:56 1472.89
2022-11-20 09:18:57 1472.89
2022-11-20 09:18:58 1472.89
2022-11-20 09:18:59 1472.90
2022-11-20 09:19:00 1472.90
2022-11-20 09:19:01 1472.89
2022-11-20 09:19:02 1472.89
2022-11-20 09:19:03 1472.90
2022-11-20 09:19:04 1472.90
2022-11-20 09:19:05 1472.90
2022-11-20 09:19:06 1472.89
2022-11-20 09:19:07 1472.89
2022-11-20 09:19:08 1472.90
2022-11-20 09:19:09 1472.89
2022-11-20 09:19:10 1472.89
2022-11-20 09:19:11 1472.90
2022-11-20 09:19:15 1472.90
2022-11-20 09:19:16 1472.90
2022-11-20 09:19:20 1472.89
2022-11-20 09:19:21 1472.89
2022-11-20 09:19:25 1472.89
2022-11-20 09:19:26 1472.90
2022-11-20 09:19:27 1472.90
2022-11-20 09:19:31 1472.89
2022-11-20 09:19:32 1472.90
2022-11-20 09:19:36 1472.89
2022-11-20 09:19:37 1472.89
2022-11-20 09:19:42 1472.89
2022-11-20 09:19:43 1472.88
2022-11-20 09:19:44 1472.89
2022-11-20 09:19:45 1472.89
2022-11-20 09:19:46 1472.89
2022-11-20 09:19:47 1472.89
2022-11-20 09:19:48 1472.88
2022-11-20 09:19:49 1472.89
2022-11-20 09:19:50 1472.89
2022-11-20 09:19:51 1472.90
2022-11-20 09:19:52 1472.89
2022-11-20 09:19:53 1472.90
2022-11-20 09:19:54 1472.89
2022-11-20 09:19:55 1472.90
2022-11-20 09:19:56 1472.90
2022-11-20 09:19:57 1472.90
2022-11-20 09:19:58 1472.91
2022-11-20 09:19:59 1472.91
2022-11-20 09:20:00 1472.91
2022-11-20 09:20:01 1472.90
2022-11-20 09:20:02 1472.90
2022-11-20 09:20:03 1472.91
2022-11-20 09:20:04 1472.91
2022-11-20 09:20:05 1472.91
2022-11-20 09:20:06 1472.91
2022-11-20 09:20:07 1472.91
2022-11-20 09:20:08 1472.91
2022-11-20 09:20:09 1472.91
2022-11-20 09:20:10 1472.92
2022-11-20 09:20:11 1472.91
2022-11-20 09:20:12 1472.92
2022-11-20 09:20:17 1472.92
2022-11-20 09:20:21 1472.93
2022-11-20 09:20:22 1472.92
2022-11-20 09:20:23 1472.93
2022-11-20 09:20:24 1472.93
2022-11-20 09:20:25 1472.94
2022-11-20 09:20:26 1472.94
2022-11-20 09:20:30 1472.93
2022-11-20 09:20:31 1472.93
2022-11-20 09:20:35 1472.90
2022-11-20 09:20:36 1472.90
2022-11-20 09:20:40 1472.88
2022-11-20 09:20:41 1472.88
2022-11-20 09:20:44 1472.87
2022-11-20 09:20:45 1472.87
2022-11-20 09:20:46 1472.87
2022-11-20 09:20:47 1472.87
2022-11-20 09:20:48 1472.87
2022-11-20 09:20:49 1472.88
2022-11-20 09:20:50 1472.87
2022-11-20 09:20:51 1472.88
2022-11-20 09:20:52 1472.87
2022-11-20 09:20:53 1472.87
2022-11-20 09:20:54 1472.88
2022-11-20 09:20:55 1472.87
2022-11-20 09:20:56 1472.87
2022-11-20 09:20:57 1472.87
2022-11-20 09:20:58 1472.87
2022-11-20 09:20:59 1472.88
2022-11-20 09:21:00 1472.88
2022-11-20 09:21:01 1472.88
2022-11-20 09:21:02 1472.88
2022-11-20 09:21:03 1472.88
2022-11-20 09:21:04 1472.87
2022-11-20 09:21:05 1472.87
2022-11-20 09:21:06 1472.88
2022-11-20 09:21:07 1472.87
2022-11-20 09:21:08 1472.88
2022-11-20 09:21:09 1472.88
2022-11-20 09:21:10 1472.88
2022-11-20 09:21:11 1472.88
2022-11-20 09:21:12 1472.89
2022-11-20 09:21:13 1472.88
2022-11-20 09:21:15 1472.88
2022-11-20 09:21:16 1472.88
2022-11-20 09:21:17 1472.88
2022-11-20 09:21:18 1472.89
2022-11-20 09:21:19 1472.89
2022-11-20 09:21:22 1472.89
2022-11-20 09:21:23 1472.88
2022-11-20 09:21:24 1472.89
2022-11-20 09:21:25 1472.89
2022-11-20 09:21:26 1472.89
2022-11-20 09:21:27 1472.90
2022-11-20 09:21:31 1472.89
2022-11-20 09:21:32 1472.89
2022-11-20 09:21:35 1472.89
2022-11-20 09:21:36 1472.89
2022-11-20 09:21:37 1472.89
2022-11-20 09:21:41 1472.89
2022-11-20 09:21:42 1472.89
2022-11-20 09:21:43 1472.89
2022-11-20 09:21:44 1472.89
2022-11-20 09:21:45 1472.88
2022-11-20 09:21:46 1472.89
2022-11-20 09:21:47 1472.89
2022-11-20 09:21:48 1472.89
2022-11-20 09:21:49 1472.89
2022-11-20 09:21:50 1472.89
2022-11-20 09:21:51 1472.89
2022-11-20 09:21:52 1472.89
2022-11-20 09:21:53 1472.90
2022-11-20 09:21:54 1472.89
2022-11-20 09:21:55 1472.90
2022-11-20 09:21:56 1472.89
2022-11-20 09:21:57 1472.89
2022-11-20 09:21:58 1472.89
2022-11-20 09:21:59 1472.89
2022-11-20 09:22:00 1472.89
2022-11-20 09:22:01 1472.89
2022-11-20 09:22:02 1472.90
2022-11-20 09:22:03 1472.90
2022-11-20 09:22:04 1472.90
2022-11-20 09:22:05 1472.90
2022-11-20 09:22:06 1472.89
2022-11-20 09:22:07 1472.90
2022-11-20 09:22:08 1472.90
2022-11-20 09:22:09 1472.89
2022-11-20 09:22:10 1472.90
2022-11-20 09:22:11 1472.89
2022-11-20 09:22:12 1472.89
2022-11-20 09:22:13 1472.89
2022-11-20 09:22:14 1472.90
2022-11-20 09:22:15 1472.90
2022-11-20 09:22:16 1472.90
2022-11-20 09:22:17 1472.89
2022-11-20 09:22:22 1472.90
2022-11-20 09:22:23 1472.90
2022-11-20 09:22:27 1472.89
2022-11-20 09:22:28 1472.90
2022-11-20 09:22:32 1472.90
2022-11-20 09:22:33 1472.90
2022-11-20 09:22:37 1472.90
2022-11-20 09:22:38 1472.90
2022-11-20 09:22:42 1472.90
2022-11-20 09:22:43 1472.90
2022-11-20 09:22:46 1472.90
2022-11-20 09:22:47 1472.90
2022-11-20 09:22:48 1472.91
2022-11-20 09:22:49 1472.91
2022-11-20 09:22:50 1472.90
2022-11-20 09:22:51 1472.91
2022-11-20 09:22:52 1472.90
2022-11-20 09:22:53 1472.90
2022-11-20 09:22:54 1472.91
2022-11-20 09:22:55 1472.91
2022-11-20 09:22:56 1472.90
2022-11-20 09:22:57 1472.90
2022-11-20 09:22:58 1472.90
2022-11-20 09:22:59 1472.91
2022-11-20 09:23:00 1472.90
2022-11-20 09:23:01 1472.90
2022-11-20 09:23:02 1472.91
2022-11-20 09:23:03 1472.91
2022-11-20 09:23:04 1472.90
2022-11-20 09:23:05 1472.90
2022-11-20 09:23:06 1472.91
2022-11-20 09:23:07 1472.91
2022-11-20 09:23:08 1472.90
2022-11-20 09:23:09 1472.90
2022-11-20 09:23:10 1472.91
2022-11-20 09:23:11 1472.90
2022-11-20 09:23:12 1472.90
2022-11-20 09:23:13 1472.91
2022-11-20 09:23:14 1472.91
2022-11-20 09:23:15 1472.91
2022-11-20 09:23:16 1472.90
2022-11-20 09:23:17 1472.91
2022-11-20 09:23:18 1472.91
2022-11-20 09:23:23 1472.90
2022-11-20 09:23:28 1472.91
2022-11-20 09:23:29 1472.91
2022-11-20 09:23:33 1472.91
2022-11-20 09:23:34 1472.91
2022-11-20 09:23:38 1472.91
2022-11-20 09:23:39 1472.91
2022-11-20 09:23:43 1472.90
2022-11-20 09:23:44 1472.91
2022-11-20 09:23:47 1472.91
2022-11-20 09:23:48 1472.90
2022-11-20 09:23:49 1472.90
2022-11-20 09:23:50 1472.90
2022-11-20 09:23:51 1472.90
2022-11-20 09:23:52 1472.91
2022-11-20 09:23:53 1472.90
2022-11-20 09:23:54 1472.90
2022-11-20 09:23:55 1472.90
2022-11-20 09:23:56 1472.90
2022-11-20 09:23:57 1472.90
2022-11-20 09:23:58 1472.90
2022-11-20 09:23:59 1472.90
2022-11-20 09:24:00 1472.89
2022-11-20 09:24:01 1472.89
2022-11-20 09:24:02 1472.90
2022-11-20 09:24:03 1472.89
2022-11-20 09:24:04 1472.89
2022-11-20 09:24:05 1472.89
2022-11-20 09:24:06 1472.89
2022-11-20 09:24:07 1472.89
2022-11-20 09:24:08 1472.89
2022-11-20 09:24:09 1472.89
2022-11-20 09:24:10 1472.89
2022-11-20 09:24:11 1472.89
2022-11-20 09:24:12 1472.89
2022-11-20 09:24:13 1472.89
2022-11-20 09:24:14 1472.88
2022-11-20 09:24:15 1472.89
2022-11-20 09:24:16 1472.88
2022-11-20 09:24:17 1472.88
2022-11-20 09:24:18 1472.88
2022-11-20 09:24:19 1472.88
2022-11-20 09:24:24 1472.88
2022-11-20 09:24:25 1472.88
2022-11-20 09:24:29 1472.88
2022-11-20 09:24:30 1472.88
2022-11-20 09:24:34 1472.87
2022-11-20 09:24:35 1472.88
2022-11-20 09:24:39 1472.87
2022-11-20 09:24:40 1472.87
2022-11-20 09:24:45 1472.87
2022-11-20 09:24:46 1472.87
2022-11-20 09:24:47 1472.87
2022-11-20 09:24:48 1472.86
2022-11-20 09:24:49 1472.87
2022-11-20 09:24:50 1472.87
2022-11-20 09:24:51 1472.87
2022-11-20 09:24:52 1472.87
2022-11-20 09:24:53 1472.87
2022-11-20 09:24:54 1472.87
2022-11-20 09:24:55 1472.87
2022-11-20 09:24:56 1472.87
2022-11-20 09:24:57 1472.87
2022-11-20 09:24:58 1472.87
2022-11-20 09:24:59 1472.87
2022-11-20 09:25:00 1472.87
2022-11-20 09:25:01 1472.87
2022-11-20 09:25:02 1472.87
2022-11-20 09:25:03 1472.88
2022-11-20 09:25:04 1472.88
2022-11-20 09:25:05 1472.88
2022-11-20 09:25:06 1472.88
2022-11-20 09:25:07 1472.88
2022-11-20 09:25:08 1472.88
2022-11-20 09:25:09 1472.88
2022-11-20 09:25:10 1472.88
2022-11-20 09:25:11 1472.88
2022-11-20 09:25:12 1472.88
2022-11-20 09:25:13 1472.88
2022-11-20 09:25:14 1472.89
2022-11-20 09:25:15 1472.88
2022-11-20 09:25:16 1472.88
2022-11-20 09:25:17 1472.88
2022-11-20 09:25:18 1472.89
2022-11-20 09:25:19 1472.89
2022-11-20 09:25:20 1472.88
2022-11-20 09:25:21 1472.88
2022-11-20 09:25:25 1472.89
2022-11-20 09:25:26 1472.89
2022-11-20 09:25:31 1472.88
2022-11-20 09:25:32 1472.89
2022-11-20 09:25:36 1472.89
2022-11-20 09:25:37 1472.89
2022-11-20 09:25:41 1472.89
2022-11-20 09:25:42 1472.90
2022-11-20 09:25:46 1472.90
2022-11-20 09:25:47 1472.90
2022-11-20 09:25:48 1472.90
2022-11-20 09:25:49 1472.90
2022-11-20 09:25:50 1472.90
2022-11-20 09:25:51 1472.90
2022-11-20 09:25:52 1472.89
2022-11-20 09:25:53 1472.90
2022-11-20 09:25:54 1472.90
2022-11-20 09:25:55 1472.90
2022-11-20 09:25:56 1472.90
2022-11-20 09:25:57 1472.90
2022-11-20 09:25:58 1472.90
2022-11-20 09:25:59 1472.89
2022-11-20 09:26:00 1472.90
2022-11-20 09:26:01 1472.90
2022-11-20 09:26:02 1472.90
2022-11-20 09:26:03 1472.90
2022-11-20 09:26:04 1472.89
2022-11-20 09:26:05 1472.89
2022-11-20 09:26:06 1472.89
2022-11-20 09:26:07 1472.89
2022-11-20 09:26:08 1472.89
2022-11-20 09:26:09 1472.90
2022-11-20 09:26:10 1472.90
2022-11-20 09:26:11 1472.89
2022-11-20 09:26:12 1472.89
2022-11-20 09:26:13 1472.89
2022-11-20 09:26:14 1472.89
2022-11-20 09:26:15 1472.89
2022-11-20 09:26:16 1472.90
2022-11-20 09:26:17 1472.90
2022-11-20 09:26:18 1472.89
2022-11-20 09:26:21 1472.89
2022-11-20 09:26:22 1472.89
2022-11-20 09:26:23 1472.89
2022-11-20 09:26:27 1472.89
2022-11-20 09:26:28 1472.89
2022-11-20 09:26:29 1472.89
2022-11-20 09:26:30 1472.89
2022-11-20 09:26:31 1472.89
2022-11-20 09:26:35 1472.88
2022-11-20 09:26:36 1472.88
2022-11-20 09:26:43 1472.88
2022-11-20 09:26:44 1472.88
2022-11-20 09:26:45 1472.88
2022-11-20 09:26:46 1472.88
2022-11-20 09:26:47 1472.88
2022-11-20 09:26:48 1472.88
2022-11-20 09:26:53 1472.88
2022-11-20 09:26:54 1472.88
2022-11-20 09:26:55 1472.87
2022-11-20 09:26:56 1472.88
2022-11-20 09:26:57 1472.88
2022-11-20 09:26:58 1472.88
2022-11-20 09:26:59 1472.88
2022-11-20 09:27:00 1472.87
2022-11-20 09:27:01 1472.88
2022-11-20 09:27:02 1472.87
2022-11-20 09:27:03 1472.87
2022-11-20 09:27:04 1472.88
2022-11-20 09:27:05 1472.87
2022-11-20 09:27:06 1472.87
2022-11-20 09:27:07 1472.88
2022-11-20 09:27:08 1472.87
2022-11-20 09:27:09 1472.87
2022-11-20 09:27:10 1472.87
2022-11-20 09:27:11 1472.87
2022-11-20 09:27:12 1472.87
2022-11-20 09:27:13 1472.87
2022-11-20 09:27:14 1472.88
2022-11-20 09:27:15 1472.87
2022-11-20 09:27:16 1472.87
2022-11-20 09:27:17 1472.88
2022-11-20 09:27:18 1472.87
2022-11-20 09:27:19 1472.87
2022-11-20 09:27:20 1472.87
2022-11-20 09:27:21 1472.87
2022-11-20 09:27:22 1472.87
2022-11-20 09:27:27 1472.87
2022-11-20 09:27:28 1472.86
2022-11-20 09:27:32 1472.86
2022-11-20 09:27:33 1472.87
2022-11-20 09:27:37 1472.86
2022-11-20 09:27:38 1472.86
2022-11-20 09:27:42 1472.87
2022-11-20 09:27:43 1472.87
2022-11-20 09:27:47 1472.87
2022-11-20 09:27:48 1472.86
2022-11-20 09:27:50 1472.86
2022-11-20 09:27:51 1472.86
2022-11-20 09:27:52 1472.86
2022-11-20 09:27:53 1472.86
2022-11-20 09:27:54 1472.86
2022-11-20 09:27:55 1472.86
2022-11-20 09:27:56 1472.86
2022-11-20 09:27:57 1472.85
2022-11-20 09:27:58 1472.85
2022-11-20 09:27:59 1472.86
2022-11-20 09:28:00 1472.86
2022-11-20 09:28:01 1472.86
2022-11-20 09:28:02 1472.86
2022-11-20 09:28:03 1472.86
2022-11-20 09:28:04 1472.86
2022-11-20 09:28:05 1472.86
2022-11-20 09:28:06 1472.86
2022-11-20 09:28:07 1472.86
2022-11-20 09:28:08 1472.86
2022-11-20 09:28:09 1472.86
2022-11-20 09:28:10 1472.86
2022-11-20 09:28:11 1472.86
2022-11-20 09:28:12 1472.86
2022-11-20 09:28:13 1472.86
2022-11-20 09:28:14 1472.86
2022-11-20 09:28:15 1472.86
2022-11-20 09:28:16 1472.86
2022-11-20 09:28:17 1472.86
2022-11-20 09:28:18 1472.86
2022-11-20 09:28:19 1472.86
2022-11-20 09:28:20 1472.86
2022-11-20 09:28:21 1472.86
2022-11-20 09:28:22 1472.86
2022-11-20 09:28:23 1472.85
2022-11-20 09:28:28 1472.86
2022-11-20 09:28:33 1472.85
2022-11-20 09:28:34 1472.86
2022-11-20 09:28:38 1472.85
2022-11-20 09:28:39 1472.86
2022-11-20 09:28:43 1472.85
2022-11-20 09:28:44 1472.86
2022-11-20 09:28:48 1472.85
2022-11-20 09:28:49 1472.85
2022-11-20 09:28:52 1472.86
2022-11-20 09:28:53 1472.85
2022-11-20 09:28:54 1472.86
2022-11-20 09:28:56 1472.86
2022-11-20 09:28:57 1472.86
2022-11-20 09:28:58 1472.86
2022-11-20 09:28:59 1472.86
2022-11-20 09:29:00 1472.86
2022-11-20 09:29:01 1472.86
2022-11-20 09:29:02 1472.86
2022-11-20 09:29:03 1472.86
2022-11-20 09:29:04 1472.86
2022-11-20 09:29:05 1472.86
2022-11-20 09:29:06 1472.85
2022-11-20 09:29:07 1472.86
2022-11-20 09:29:08 1472.86
2022-11-20 09:29:09 1472.86
2022-11-20 09:29:10 1472.86
2022-11-20 09:29:11 1472.86
2022-11-20 09:29:12 1472.86
2022-11-20 09:29:13 1472.85
2022-11-20 09:29:14 1472.85
2022-11-20 09:29:15 1472.86
2022-11-20 09:29:16 1472.85
2022-11-20 09:29:17 1472.85
2022-11-20 09:29:18 1472.85
2022-11-20 09:29:19 1472.85
2022-11-20 09:29:20 1472.85
2022-11-20 09:29:21 1472.85
2022-11-20 09:29:22 1472.86
2022-11-20 09:29:23 1472.85
2022-11-20 09:29:24 1472.85
2022-11-20 09:29:29 1472.85
2022-11-20 09:29:33 1472.85
2022-11-20 09:29:34 1472.85
2022-11-20 09:29:35 1472.84
2022-11-20 09:29:39 1472.84
2022-11-20 09:29:40 1472.84
2022-11-20 09:29:44 1472.84
2022-11-20 09:29:45 1472.84
2022-11-20 09:29:49 1472.84
2022-11-20 09:29:50 1472.84
2022-11-20 09:29:51 1472.84
2022-11-20 09:29:52 1472.84
2022-11-20 09:29:53 1472.84
2022-11-20 09:29:54 1472.84
2022-11-20 09:29:55 1472.84
2022-11-20 09:29:56 1472.84
2022-11-20 09:29:57 1472.83
2022-11-20 09:29:58 1472.83
2022-11-20 09:29:59 1472.84
2022-11-20 09:30:00 1472.84
2022-11-20 09:30:01 1472.84
2022-11-20 09:30:02 1472.84
2022-11-20 09:30:03 1472.83
2022-11-20 09:30:04 1472.84
2022-11-20 09:30:05 1472.84
2022-11-20 09:30:06 1472.84
2022-11-20 09:30:07 1472.83
2022-11-20 09:30:08 1472.83
2022-11-20 09:30:09 1472.83
2022-11-20 09:30:10 1472.83
2022-11-20 09:30:11 1472.83
2022-11-20 09:30:12 1472.83
2022-11-20 09:30:13 1472.83
2022-11-20 09:30:14 1472.83
2022-11-20 09:30:15 1472.83
2022-11-20 09:30:16 1472.83
2022-11-20 09:30:17 1472.83
2022-11-20 09:30:18 1472.83
2022-11-20 09:30:19 1472.83
2022-11-20 09:30:20 1472.83
2022-11-20 09:30:21 1472.83
2022-11-20 09:30:22 1472.84
2022-11-20 09:30:23 1472.84
2022-11-20 09:30:24 1472.83
2022-11-20 09:30:25 1472.84
2022-11-20 09:30:30 1472.83
2022-11-20 09:30:35 1472.83
2022-11-20 09:30:36 1472.84
2022-11-20 09:30:39 1472.84
2022-11-20 09:30:40 1472.84
2022-11-20 09:30:41 1472.83
2022-11-20 09:30:44 1472.83
2022-11-20 09:30:45 1472.83
2022-11-20 09:30:46 1472.84
2022-11-20 09:30:47 1472.83
2022-11-20 09:30:48 1472.84
2022-11-20 09:30:52 1472.83
2022-11-20 09:30:53 1472.84
2022-11-20 09:30:54 1472.84
2022-11-20 09:30:55 1472.83
2022-11-20 09:30:56 1472.84
2022-11-20 09:30:57 1472.83
2022-11-20 09:30:58 1472.83
2022-11-20 09:30:59 1472.84
2022-11-20 09:31:00 1472.84
2022-11-20 09:31:01 1472.84
2022-11-20 09:31:02 1472.84
2022-11-20 09:31:03 1472.83
2022-11-20 09:31:04 1472.84
2022-11-20 09:31:05 1472.84
2022-11-20 09:31:06 1472.84
2022-11-20 09:31:07 1472.84
2022-11-20 09:31:08 1472.84
2022-11-20 09:31:09 1472.84
2022-11-20 09:31:10 1472.84
2022-11-20 09:31:11 1472.84
2022-11-20 09:31:12 1472.84
2022-11-20 09:31:13 1472.84
2022-11-20 09:31:14 1472.84
2022-11-20 09:31:15 1472.84
2022-11-20 09:31:16 1472.84
2022-11-20 09:31:17 1472.84
2022-11-20 09:31:18 1472.84
2022-11-20 09:31:19 1472.84
2022-11-20 09:31:20 1472.84
2022-11-20 09:31:21 1472.84
2022-11-20 09:31:22 1472.84
2022-11-20 09:31:23 1472.84
2022-11-20 09:31:27 1472.84
2022-11-20 09:31:28 1472.84
2022-11-20 09:31:32 1472.83
2022-11-20 09:31:33 1472.82
2022-11-20 09:31:38 1472.82
2022-11-20 09:31:39 1472.82
2022-11-20 09:31:43 1472.81
2022-11-20 09:31:44 1472.82
2022-11-20 09:31:45 1472.81
2022-11-20 09:31:50 1472.82
2022-11-20 09:31:51 1472.81
2022-11-20 09:31:55 1472.82
2022-11-20 09:31:56 1472.82
2022-11-20 09:31:57 1472.82
2022-11-20 09:31:58 1472.83
2022-11-20 09:31:59 1472.83
2022-11-20 09:32:00 1472.83
2022-11-20 09:32:01 1472.82
2022-11-20 09:32:02 1472.82
2022-11-20 09:32:03 1472.83
2022-11-20 09:32:04 1472.83
2022-11-20 09:32:05 1472.83
2022-11-20 09:32:06 1472.82
2022-11-20 09:32:07 1472.83
2022-11-20 09:32:08 1472.83
2022-11-20 09:32:09 1472.82
2022-11-20 09:32:10 1472.83
2022-11-20 09:32:11 1472.83
2022-11-20 09:32:12 1472.83
2022-11-20 09:32:13 1472.83
2022-11-20 09:32:14 1472.83
2022-11-20 09:32:15 1472.83
2022-11-20 09:32:16 1472.83
2022-11-20 09:32:17 1472.83
2022-11-20 09:32:18 1472.84
2022-11-20 09:32:19 1472.83
2022-11-20 09:32:20 1472.84
2022-11-20 09:32:21 1472.84
2022-11-20 09:32:22 1472.83
2022-11-20 09:32:23 1472.83
2022-11-20 09:32:24 1472.83
2022-11-20 09:32:25 1472.84
2022-11-20 09:32:26 1472.84
2022-11-20 09:32:31 1472.84
2022-11-20 09:32:35 1472.84
2022-11-20 09:32:36 1472.84
2022-11-20 09:32:38 1472.84
2022-11-20 09:32:40 1472.84
2022-11-20 09:32:41 1472.84
2022-11-20 09:32:42 1472.84
2022-11-20 09:32:46 1472.85
2022-11-20 09:32:47 1472.85
2022-11-20 09:32:51 1472.84
2022-11-20 09:32:52 1472.85
2022-11-20 09:32:55 1472.85
2022-11-20 09:32:56 1472.85
2022-11-20 09:32:57 1472.85
2022-11-20 09:32:58 1472.85
2022-11-20 09:32:59 1472.85
2022-11-20 09:33:00 1472.85
2022-11-20 09:33:01 1472.85
2022-11-20 09:33:02 1472.85
2022-11-20 09:33:03 1472.85
2022-11-20 09:33:04 1472.85
2022-11-20 09:33:05 1472.86
2022-11-20 09:33:06 1472.86
2022-11-20 09:33:07 1472.85
2022-11-20 09:33:08 1472.85
2022-11-20 09:33:09 1472.86
2022-11-20 09:33:10 1472.85
2022-11-20 09:33:11 1472.86
2022-11-20 09:33:12 1472.86
2022-11-20 09:33:13 1472.85
2022-11-20 09:33:14 1472.85
2022-11-20 09:33:15 1472.86
2022-11-20 09:33:16 1472.86
2022-11-20 09:33:17 1472.86
2022-11-20 09:33:18 1472.86
2022-11-20 09:33:19 1472.85
2022-11-20 09:33:20 1472.85
2022-11-20 09:33:21 1472.85
2022-11-20 09:33:22 1472.85
2022-11-20 09:33:23 1472.85
2022-11-20 09:33:24 1472.84
2022-11-20 09:33:25 1472.85
2022-11-20 09:33:26 1472.85
2022-11-20 09:33:27 1472.85
2022-11-20 09:33:32 1472.84
2022-11-20 09:33:33 1472.84
2022-11-20 09:33:37 1472.84
2022-11-20 09:33:38 1472.84
2022-11-20 09:33:42 1472.84
2022-11-20 09:33:43 1472.83
2022-11-20 09:33:47 1472.84
2022-11-20 09:33:48 1472.84
2022-11-20 09:33:52 1472.83
2022-11-20 09:33:53 1472.83
2022-11-20 09:33:55 1472.83
2022-11-20 09:33:56 1472.84
2022-11-20 09:33:57 1472.83
2022-11-20 09:33:58 1472.83
2022-11-20 09:33:59 1472.83
2022-11-20 09:34:00 1472.83
2022-11-20 09:34:01 1472.83
2022-11-20 09:34:02 1472.83
2022-11-20 09:34:03 1472.83
2022-11-20 09:34:04 1472.84
2022-11-20 09:34:05 1472.83
2022-11-20 09:34:06 1472.84
2022-11-20 09:34:07 1472.84
2022-11-20 09:34:08 1472.84
2022-11-20 09:34:09 1472.83
2022-11-20 09:34:10 1472.84
2022-11-20 09:34:11 1472.83
2022-11-20 09:34:12 1472.83
2022-11-20 09:34:13 1472.84
2022-11-20 09:34:14 1472.83
2022-11-20 09:34:15 1472.83
2022-11-20 09:34:16 1472.83
2022-11-20 09:34:17 1472.83
2022-11-20 09:34:18 1472.84
2022-11-20 09:34:19 1472.84
2022-11-20 09:34:20 1472.84
2022-11-20 09:34:21 1472.83
2022-11-20 09:34:22 1472.83
2022-11-20 09:34:23 1472.83
2022-11-20 09:34:24 1472.83
2022-11-20 09:34:25 1472.84
2022-11-20 09:34:26 1472.83
2022-11-20 09:34:27 1472.83
2022-11-20 09:34:28 1472.83
2022-11-20 09:34:33 1472.84
2022-11-20 09:34:39 1472.83
2022-11-20 09:34:44 1472.84
2022-11-20 09:34:47 1472.83
2022-11-20 09:34:48 1472.83
2022-11-20 09:34:49 1472.83
2022-11-20 09:34:53 1472.83
2022-11-20 09:34:54 1472.83
2022-11-20 09:34:58 1472.83
2022-11-20 09:34:59 1472.83
2022-11-20 09:35:04 1472.83
2022-11-20 09:35:05 1472.83
2022-11-20 09:35:06 1472.83
2022-11-20 09:35:07 1472.84
2022-11-20 09:35:08 1472.83
2022-11-20 09:35:09 1472.83
2022-11-20 09:35:10 1472.83
2022-11-20 09:35:11 1472.83
2022-11-20 09:35:12 1472.83
2022-11-20 09:35:13 1472.83
2022-11-20 09:35:14 1472.83
2022-11-20 09:35:15 1472.83
2022-11-20 09:35:16 1472.83
2022-11-20 09:35:17 1472.82
2022-11-20 09:35:18 1472.83
2022-11-20 09:35:19 1472.82
2022-11-20 09:35:20 1472.83
2022-11-20 09:35:21 1472.83
2022-11-20 09:35:22 1472.82
2022-11-20 09:35:23 1472.83
2022-11-20 09:35:24 1472.82
2022-11-20 09:35:25 1472.82
2022-11-20 09:35:26 1472.83
2022-11-20 09:35:27 1472.83
2022-11-20 09:35:28 1472.82
2022-11-20 09:35:29 1472.83
2022-11-20 09:35:30 1472.83
2022-11-20 09:35:35 1472.83
2022-11-20 09:35:36 1472.82
2022-11-20 09:35:40 1472.83
2022-11-20 09:35:41 1472.83
2022-11-20 09:35:45 1472.84
2022-11-20 09:35:46 1472.84
2022-11-20 09:35:47 1472.84
2022-11-20 09:35:51 1472.85
2022-11-20 09:35:52 1472.84
2022-11-20 09:35:57 1472.85
2022-11-20 09:35:58 1472.86
2022-11-20 09:36:00 1472.86
2022-11-20 09:36:01 1472.85
2022-11-20 09:36:02 1472.86
2022-11-20 09:36:03 1472.86
2022-11-20 09:36:04 1472.86
2022-11-20 09:36:05 1472.86
2022-11-20 09:36:06 1472.86
2022-11-20 09:36:07 1472.87
2022-11-20 09:36:08 1472.86
2022-11-20 09:36:09 1472.86
2022-11-20 09:36:10 1472.86
2022-11-20 09:36:11 1472.87
2022-11-20 09:36:12 1472.87
2022-11-20 09:36:13 1472.87
2022-11-20 09:36:14 1472.87
2022-11-20 09:36:15 1472.87
2022-11-20 09:36:16 1472.87
2022-11-20 09:36:17 1472.88
2022-11-20 09:36:18 1472.88
2022-11-20 09:36:19 1472.87
2022-11-20 09:36:20 1472.87
2022-11-20 09:36:21 1472.87
2022-11-20 09:36:22 1472.87
2022-11-20 09:36:23 1472.88
2022-11-20 09:36:24 1472.88
2022-11-20 09:36:25 1472.88
2022-11-20 09:36:26 1472.88
2022-11-20 09:36:27 1472.87
2022-11-20 09:36:28 1472.88
2022-11-20 09:36:29 1472.88
2022-11-20 09:36:30 1472.88
2022-11-20 09:36:31 1472.87
2022-11-20 09:36:32 1472.87
2022-11-20 09:36:33 1472.88
2022-11-20 09:36:37 1472.88
2022-11-20 09:36:38 1472.87
2022-11-20 09:36:42 1472.87
2022-11-20 09:36:43 1472.88
2022-11-20 09:36:48 1472.88
2022-11-20 09:36:49 1472.88
2022-11-20 09:36:53 1472.88
2022-11-20 09:36:54 1472.88
2022-11-20 09:36:58 1472.89
2022-11-20 09:36:59 1472.89
2022-11-20 09:37:03 1472.89
2022-11-20 09:37:04 1472.89
2022-11-20 09:37:05 1472.90
2022-11-20 09:37:06 1472.89
2022-11-20 09:37:07 1472.89
2022-11-20 09:37:08 1472.89
2022-11-20 09:37:09 1472.90
2022-11-20 09:37:10 1472.89
2022-11-20 09:37:11 1472.90
2022-11-20 09:37:12 1472.89
2022-11-20 09:37:13 1472.90
2022-11-20 09:37:14 1472.89
2022-11-20 09:37:15 1472.90
2022-11-20 09:37:16 1472.90
2022-11-20 09:37:17 1472.90
2022-11-20 09:37:18 1472.90
2022-11-20 09:37:19 1472.90
2022-11-20 09:37:20 1472.90
2022-11-20 09:37:21 1472.90
2022-11-20 09:37:22 1472.89
2022-11-20 09:37:23 1472.89
2022-11-20 09:37:24 1472.89
2022-11-20 09:37:25 1472.90
2022-11-20 09:37:26 1472.90
2022-11-20 09:37:27 1472.89
2022-11-20 09:37:28 1472.89
2022-11-20 09:37:29 1472.90
2022-11-20 09:37:30 1472.91
2022-11-20 09:37:31 1472.91
2022-11-20 09:37:32 1472.90
2022-11-20 09:37:33 1472.91
2022-11-20 09:37:34 1472.91
2022-11-20 09:37:38 1472.90
2022-11-20 09:37:39 1472.91
2022-11-20 09:37:43 1472.91
2022-11-20 09:37:44 1472.91
2022-11-20 09:37:45 1472.90
2022-11-20 09:37:49 1472.89
2022-11-20 09:37:50 1472.89
2022-11-20 09:37:55 1472.89
2022-11-20 09:37:59 1472.89
2022-11-20 09:38:00 1472.89
2022-11-20 09:38:05 1472.88
2022-11-20 09:38:06 1472.88
2022-11-20 09:38:07 1472.88
2022-11-20 09:38:08 1472.88
2022-11-20 09:38:09 1472.88
2022-11-20 09:38:10 1472.89
2022-11-20 09:38:11 1472.89
2022-11-20 09:38:12 1472.88
2022-11-20 09:38:13 1472.89
2022-11-20 09:38:14 1472.88
2022-11-20 09:38:15 1472.88
2022-11-20 09:38:16 1472.89
2022-11-20 09:38:17 1472.88
2022-11-20 09:38:18 1472.89
2022-11-20 09:38:19 1472.88
2022-11-20 09:38:20 1472.89
2022-11-20 09:38:21 1472.88
2022-11-20 09:38:22 1472.88
2022-11-20 09:38:23 1472.88
2022-11-20 09:38:24 1472.88
2022-11-20 09:38:25 1472.87
2022-11-20 09:38:26 1472.88
2022-11-20 09:38:27 1472.87
2022-11-20 09:38:28 1472.88
2022-11-20 09:38:29 1472.87
2022-11-20 09:38:30 1472.87
2022-11-20 09:38:31 1472.87
2022-11-20 09:38:32 1472.87
2022-11-20 09:38:33 1472.87
2022-11-20 09:38:34 1472.86
2022-11-20 09:38:35 1472.87
2022-11-20 09:38:39 1472.86
2022-11-20 09:38:40 1472.87
2022-11-20 09:38:44 1472.86
2022-11-20 09:38:45 1472.86
2022-11-20 09:38:50 1472.86
2022-11-20 09:38:51 1472.86
2022-11-20 09:38:55 1472.86
2022-11-20 09:38:56 1472.85
2022-11-20 09:39:00 1472.86
2022-11-20 09:39:01 1472.86
2022-11-20 09:39:06 1472.86
2022-11-20 09:39:07 1472.86
2022-11-20 09:39:08 1472.87
2022-11-20 09:39:09 1472.87
2022-11-20 09:39:10 1472.87
2022-11-20 09:39:11 1472.87
2022-11-20 09:39:12 1472.87
2022-11-20 09:39:13 1472.86
2022-11-20 09:39:14 1472.87
2022-11-20 09:39:15 1472.87
2022-11-20 09:39:16 1472.88
2022-11-20 09:39:17 1472.87
2022-11-20 09:39:18 1472.87
2022-11-20 09:39:19 1472.87
2022-11-20 09:39:20 1472.87
2022-11-20 09:39:21 1472.87
2022-11-20 09:39:22 1472.87
2022-11-20 09:39:23 1472.87
2022-11-20 09:39:24 1472.87
2022-11-20 09:39:25 1472.86
2022-11-20 09:39:26 1472.87
2022-11-20 09:39:27 1472.86
2022-11-20 09:39:28 1472.86
2022-11-20 09:39:29 1472.87
2022-11-20 09:39:30 1472.86
2022-11-20 09:39:31 1472.86
2022-11-20 09:39:32 1472.86
2022-11-20 09:39:33 1472.86
2022-11-20 09:39:34 1472.86
2022-11-20 09:39:35 1472.85
2022-11-20 09:39:36 1472.85
2022-11-20 09:39:37 1472.85
2022-11-20 09:39:39 1472.85
2022-11-20 09:39:42 1472.85
2022-11-20 09:39:43 1472.84
2022-11-20 09:39:47 1472.84
2022-11-20 09:39:48 1472.85
2022-11-20 09:39:52 1472.84
2022-11-20 09:39:53 1472.84
2022-11-20 09:39:57 1472.84
2022-11-20 09:39:58 1472.83
2022-11-20 09:40:02 1472.82
2022-11-20 09:40:03 1472.83
2022-11-20 09:40:07 1472.83
2022-11-20 09:40:08 1472.83
2022-11-20 09:40:09 1472.82
2022-11-20 09:40:10 1472.83
2022-11-20 09:40:11 1472.82
2022-11-20 09:40:12 1472.82
2022-11-20 09:40:13 1472.82
2022-11-20 09:40:14 1472.83
2022-11-20 09:40:15 1472.82
2022-11-20 09:40:16 1472.82
2022-11-20 09:40:17 1472.83
2022-11-20 09:40:18 1472.82
2022-11-20 09:40:19 1472.82
2022-11-20 09:40:20 1472.82
2022-11-20 09:40:21 1472.82
2022-11-20 09:40:22 1472.82
2022-11-20 09:40:23 1472.82
2022-11-20 09:40:24 1472.82
2022-11-20 09:40:25 1472.82
2022-11-20 09:40:26 1472.82
2022-11-20 09:40:27 1472.82
2022-11-20 09:40:28 1472.82
2022-11-20 09:40:29 1472.82
2022-11-20 09:40:30 1472.82
2022-11-20 09:40:31 1472.82
2022-11-20 09:40:32 1472.81
2022-11-20 09:40:33 1472.82
2022-11-20 09:40:34 1472.82
2022-11-20 09:40:35 1472.82
2022-11-20 09:40:36 1472.81
2022-11-20 09:40:37 1472.81
2022-11-20 09:40:38 1472.82
2022-11-20 09:40:42 1472.82
2022-11-20 09:40:43 1472.82
2022-11-20 09:40:48 1472.81
2022-11-20 09:40:53 1472.82
2022-11-20 09:40:54 1472.82
2022-11-20 09:40:58 1472.82
2022-11-20 09:40:59 1472.82
2022-11-20 09:41:03 1472.82
2022-11-20 09:41:04 1472.83
2022-11-20 09:41:08 1472.83
2022-11-20 09:41:09 1472.83
2022-11-20 09:41:10 1472.83
2022-11-20 09:41:11 1472.83
2022-11-20 09:41:12 1472.83
2022-11-20 09:41:13 1472.83
2022-11-20 09:41:14 1472.84
2022-11-20 09:41:15 1472.84
2022-11-20 09:41:16 1472.84
2022-11-20 09:41:17 1472.84
2022-11-20 09:41:18 1472.84
2022-11-20 09:41:19 1472.84
2022-11-20 09:41:20 1472.84
2022-11-20 09:41:21 1472.84
2022-11-20 09:41:22 1472.85
2022-11-20 09:41:23 1472.84
2022-11-20 09:41:24 1472.85
2022-11-20 09:41:25 1472.85
2022-11-20 09:41:26 1472.85
2022-11-20 09:41:27 1472.85
2022-11-20 09:41:28 1472.85
2022-11-20 09:41:29 1472.86
2022-11-20 09:41:30 1472.86
2022-11-20 09:41:31 1472.86
2022-11-20 09:41:32 1472.86
2022-11-20 09:41:33 1472.86
2022-11-20 09:41:34 1472.87
2022-11-20 09:41:35 1472.87
2022-11-20 09:41:36 1472.87
2022-11-20 09:41:37 1472.88
2022-11-20 09:41:38 1472.88
2022-11-20 09:41:39 1472.87
2022-11-20 09:41:44 1472.88
2022-11-20 09:41:45 1472.88
2022-11-20 09:41:51 1472.90
2022-11-20 09:41:56 1472.90
2022-11-20 09:42:01 1472.90
2022-11-20 09:42:06 1472.90
2022-11-20 09:42:07 1472.90
2022-11-20 09:42:09 1472.90
2022-11-20 09:42:10 1472.90
2022-11-20 09:42:11 1472.90
2022-11-20 09:42:12 1472.90
2022-11-20 09:42:13 1472.91
2022-11-20 09:42:14 1472.90
2022-11-20 09:42:15 1472.91
2022-11-20 09:42:16 1472.90
2022-11-20 09:42:17 1472.90
2022-11-20 09:42:18 1472.90
2022-11-20 09:42:19 1472.90
2022-11-20 09:42:20 1472.90
2022-11-20 09:42:21 1472.90
2022-11-20 09:42:22 1472.90
2022-11-20 09:42:23 1472.90
2022-11-20 09:42:24 1472.90
2022-11-20 09:42:25 1472.89
2022-11-20 09:42:26 1472.89
2022-11-20 09:42:27 1472.90
2022-11-20 09:42:28 1472.89
2022-11-20 09:42:29 1472.88
2022-11-20 09:42:30 1472.87
2022-11-20 09:42:31 1472.86
2022-11-20 09:42:32 1472.87
2022-11-20 09:42:33 1472.86
2022-11-20 09:42:34 1472.86
2022-11-20 09:42:35 1472.85
2022-11-20 09:42:36 1472.84
2022-11-20 09:42:37 1472.84
2022-11-20 09:42:38 1472.84
2022-11-20 09:42:39 1472.84
2022-11-20 09:42:40 1472.84
2022-11-20 09:42:45 1472.81
2022-11-20 09:42:46 1472.81
2022-11-20 09:42:50 1472.82
2022-11-20 09:42:51 1472.81
2022-11-20 09:42:54 1472.82
2022-11-20 09:42:55 1472.82
2022-11-20 09:42:56 1472.82
2022-11-20 09:43:00 1472.83
2022-11-20 09:43:01 1472.83
2022-11-20 09:43:05 1472.82
2022-11-20 09:43:06 1472.83
2022-11-20 09:43:09 1472.83
2022-11-20 09:43:10 1472.83
2022-11-20 09:43:11 1472.84
2022-11-20 09:43:12 1472.84
2022-11-20 09:43:13 1472.85
2022-11-20 09:43:14 1472.84
2022-11-20 09:43:15 1472.84
2022-11-20 09:43:16 1472.85
2022-11-20 09:43:17 1472.86
2022-11-20 09:43:18 1472.85
2022-11-20 09:43:19 1472.86
2022-11-20 09:43:20 1472.86
2022-11-20 09:43:21 1472.87
2022-11-20 09:43:22 1472.86
2022-11-20 09:43:23 1472.87
2022-11-20 09:43:24 1472.87
2022-11-20 09:43:25 1472.87
2022-11-20 09:43:26 1472.87
2022-11-20 09:43:27 1472.87
2022-11-20 09:43:28 1472.87
2022-11-20 09:43:29 1472.87
2022-11-20 09:43:30 1472.87
2022-11-20 09:43:31 1472.87
2022-11-20 09:43:32 1472.87
2022-11-20 09:43:33 1472.87
2022-11-20 09:43:34 1472.86
2022-11-20 09:43:35 1472.87
2022-11-20 09:43:36 1472.87
2022-11-20 09:43:37 1472.87
2022-11-20 09:43:38 1472.87
2022-11-20 09:43:39 1472.87
2022-11-20 09:43:40 1472.87
2022-11-20 09:43:41 1472.88
2022-11-20 09:43:46 1472.88
2022-11-20 09:43:51 1472.89
2022-11-20 09:43:56 1472.88
2022-11-20 09:43:57 1472.88
2022-11-20 09:43:58 1472.89
2022-11-20 09:43:59 1472.88
2022-11-20 09:44:03 1472.87
2022-11-20 09:44:04 1472.87
2022-11-20 09:44:08 1472.88
2022-11-20 09:44:09 1472.88
2022-11-20 09:44:11 1472.89
2022-11-20 09:44:12 1472.89
2022-11-20 09:44:13 1472.89
2022-11-20 09:44:14 1472.87
2022-11-20 09:44:15 1472.87
2022-11-20 09:44:16 1472.87
2022-11-20 09:44:17 1472.87
2022-11-20 09:44:18 1472.87
2022-11-20 09:44:19 1472.86
2022-11-20 09:44:20 1472.87
2022-11-20 09:44:21 1472.86
2022-11-20 09:44:22 1472.86
2022-11-20 09:44:23 1472.86
2022-11-20 09:44:24 1472.87
2022-11-20 09:44:25 1472.86
2022-11-20 09:44:26 1472.85
2022-11-20 09:44:27 1472.86
2022-11-20 09:44:28 1472.85
2022-11-20 09:44:29 1472.85
2022-11-20 09:44:30 1472.85
2022-11-20 09:44:31 1472.83
2022-11-20 09:44:32 1472.83
2022-11-20 09:44:33 1472.84
2022-11-20 09:44:34 1472.83
2022-11-20 09:44:35 1472.83
2022-11-20 09:44:36 1472.84
2022-11-20 09:44:37 1472.84
2022-11-20 09:44:38 1472.84
2022-11-20 09:44:39 1472.83
2022-11-20 09:44:40 1472.83
2022-11-20 09:44:41 1472.84
2022-11-20 09:44:42 1472.84
2022-11-20 09:44:43 1472.83
2022-11-20 09:44:44 1472.83
2022-11-20 09:44:48 1472.84
2022-11-20 09:44:49 1472.84
2022-11-20 09:44:54 1472.85
2022-11-20 09:44:55 1472.85
2022-11-20 09:44:59 1472.86
2022-11-20 09:45:00 1472.86
2022-11-20 09:45:04 1472.85
2022-11-20 09:45:05 1472.85
2022-11-20 09:45:09 1472.84
2022-11-20 09:45:10 1472.84
2022-11-20 09:45:11 1472.84
2022-11-20 09:45:12 1472.84
2022-11-20 09:45:13 1472.83
2022-11-20 09:45:14 1472.83
2022-11-20 09:45:15 1472.83
2022-11-20 09:45:16 1472.84
2022-11-20 09:45:17 1472.83
2022-11-20 09:45:18 1472.83
2022-11-20 09:45:19 1472.84
2022-11-20 09:45:20 1472.84
2022-11-20 09:45:21 1472.85
2022-11-20 09:45:22 1472.86
2022-11-20 09:45:23 1472.86
2022-11-20 09:45:24 1472.86
2022-11-20 09:45:25 1472.86
2022-11-20 09:45:26 1472.86
2022-11-20 09:45:27 1472.85
2022-11-20 09:45:28 1472.86
2022-11-20 09:45:29 1472.86
2022-11-20 09:45:30 1472.85
2022-11-20 09:45:31 1472.85
2022-11-20 09:45:32 1472.84
2022-11-20 09:45:33 1472.83
2022-11-20 09:45:34 1472.82
2022-11-20 09:45:35 1472.82
2022-11-20 09:45:36 1472.82
2022-11-20 09:45:37 1472.81
2022-11-20 09:45:38 1472.81
2022-11-20 09:45:39 1472.80
2022-11-20 09:45:40 1472.79
2022-11-20 09:45:41 1472.79
2022-11-20 09:45:42 1472.80
2022-11-20 09:45:43 1472.79
2022-11-20 09:45:44 1472.76
2022-11-20 09:45:45 1472.79
2022-11-20 09:45:50 1472.76
2022-11-20 09:45:51 1472.77
2022-11-20 09:45:55 1472.80
2022-11-20 09:45:56 1472.79
2022-11-20 09:46:00 1472.80
2022-11-20 09:46:01 1472.80
2022-11-20 09:46:05 1472.81
2022-11-20 09:46:06 1472.81
2022-11-20 09:46:07 1472.81
2022-11-20 09:46:08 1472.81
2022-11-20 09:46:09 1472.81
2022-11-20 09:46:13 1472.80
2022-11-20 09:46:14 1472.81
2022-11-20 09:46:15 1472.81
2022-11-20 09:46:16 1472.81
2022-11-20 09:46:17 1472.81
2022-11-20 09:46:18 1472.80
2022-11-20 09:46:19 1472.81
2022-11-20 09:46:20 1472.81
2022-11-20 09:46:21 1472.81
2022-11-20 09:46:22 1472.81
2022-11-20 09:46:23 1472.81
2022-11-20 09:46:24 1472.81
2022-11-20 09:46:25 1472.81
2022-11-20 09:46:26 1472.82
2022-11-20 09:46:27 1472.81
2022-11-20 09:46:28 1472.81
2022-11-20 09:46:29 1472.81
2022-11-20 09:46:30 1472.81
2022-11-20 09:46:31 1472.82
2022-11-20 09:46:32 1472.82
2022-11-20 09:46:33 1472.82
2022-11-20 09:46:34 1472.82
2022-11-20 09:46:35 1472.81
2022-11-20 09:46:36 1472.83
2022-11-20 09:46:37 1472.82
2022-11-20 09:46:38 1472.82
2022-11-20 09:46:39 1472.82
2022-11-20 09:46:40 1472.83
2022-11-20 09:46:41 1472.83
2022-11-20 09:46:42 1472.83
2022-11-20 09:46:43 1472.83
2022-11-20 09:46:44 1472.83
2022-11-20 09:46:45 1472.83
2022-11-20 09:46:46 1472.84
2022-11-20 09:46:47 1472.83
2022-11-20 09:46:48 1472.83
2022-11-20 09:46:55 1472.83
2022-11-20 09:46:56 1472.83
2022-11-20 09:46:57 1472.83
2022-11-20 09:46:58 1472.84
2022-11-20 09:46:59 1472.83
2022-11-20 09:47:03 1472.85
2022-11-20 09:47:04 1472.85
2022-11-20 09:47:08 1472.85
2022-11-20 09:47:09 1472.86
2022-11-20 09:47:14 1472.86
2022-11-20 09:47:15 1472.86
2022-11-20 09:47:16 1472.87
2022-11-20 09:47:17 1472.87
2022-11-20 09:47:18 1472.87
2022-11-20 09:47:19 1472.87
2022-11-20 09:47:20 1472.88
2022-11-20 09:47:21 1472.88
2022-11-20 09:47:22 1472.88
2022-11-20 09:47:23 1472.89
2022-11-20 09:47:24 1472.89
2022-11-20 09:47:25 1472.89
2022-11-20 09:47:26 1472.89
2022-11-20 09:47:27 1472.89
2022-11-20 09:47:28 1472.89
2022-11-20 09:47:29 1472.89
2022-11-20 09:47:30 1472.89
2022-11-20 09:47:31 1472.89
2022-11-20 09:47:32 1472.88
2022-11-20 09:47:33 1472.88
2022-11-20 09:47:34 1472.88
2022-11-20 09:47:35 1472.89
2022-11-20 09:47:36 1472.89
2022-11-20 09:47:37 1472.90
2022-11-20 09:47:38 1472.89
2022-11-20 09:47:39 1472.89
2022-11-20 09:47:40 1472.90
2022-11-20 09:47:41 1472.89
2022-11-20 09:47:42 1472.90
2022-11-20 09:47:43 1472.90
2022-11-20 09:47:44 1472.89
2022-11-20 09:47:45 1472.89
2022-11-20 09:47:48 1472.90
2022-11-20 09:47:49 1472.90
2022-11-20 09:47:50 1472.90
2022-11-20 09:47:53 1472.90
2022-11-20 09:47:54 1472.89
2022-11-20 09:47:55 1472.89
2022-11-20 09:47:56 1472.89
2022-11-20 09:47:57 1472.89
2022-11-20 09:48:02 1472.89
2022-11-20 09:48:07 1472.88
2022-11-20 09:48:12 1472.86
2022-11-20 09:48:16 1472.87
2022-11-20 09:48:17 1472.87
2022-11-20 09:48:18 1472.86
2022-11-20 09:48:19 1472.87
2022-11-20 09:48:20 1472.86
2022-11-20 09:48:21 1472.86
2022-11-20 09:48:22 1472.86
2022-11-20 09:48:23 1472.86
2022-11-20 09:48:24 1472.86
2022-11-20 09:48:25 1472.86
2022-11-20 09:48:26 1472.86
2022-11-20 09:48:27 1472.85
2022-11-20 09:48:28 1472.86
2022-11-20 09:48:29 1472.86
2022-11-20 09:48:30 1472.85
2022-11-20 09:48:31 1472.86
2022-11-20 09:48:32 1472.86
2022-11-20 09:48:33 1472.85
2022-11-20 09:48:34 1472.85
2022-11-20 09:48:35 1472.85
2022-11-20 09:48:36 1472.85
2022-11-20 09:48:37 1472.85
2022-11-20 09:48:38 1472.85
2022-11-20 09:48:39 1472.85
2022-11-20 09:48:40 1472.85
2022-11-20 09:48:41 1472.84
2022-11-20 09:48:42 1472.85
2022-11-20 09:48:43 1472.84
2022-11-20 09:48:44 1472.84
2022-11-20 09:48:45 1472.85
2022-11-20 09:48:46 1472.85
2022-11-20 09:48:47 1472.85
2022-11-20 09:48:48 1472.86
2022-11-20 09:48:53 1472.85
2022-11-20 09:48:54 1472.83
2022-11-20 09:48:58 1472.84
2022-11-20 09:48:59 1472.84
2022-11-20 09:49:03 1472.84
2022-11-20 09:49:04 1472.84
2022-11-20 09:49:08 1472.84
2022-11-20 09:49:09 1472.84
2022-11-20 09:49:13 1472.84
2022-11-20 09:49:14 1472.84
2022-11-20 09:49:17 1472.84
2022-11-20 09:49:18 1472.85
2022-11-20 09:49:19 1472.85
2022-11-20 09:49:20 1472.85
2022-11-20 09:49:21 1472.86
2022-11-20 09:49:22 1472.86
2022-11-20 09:49:23 1472.85
2022-11-20 09:49:24 1472.85
2022-11-20 09:49:25 1472.86
2022-11-20 09:49:26 1472.86
2022-11-20 09:49:27 1472.87
2022-11-20 09:49:28 1472.87
2022-11-20 09:49:29 1472.87
2022-11-20 09:49:30 1472.86
2022-11-20 09:49:31 1472.87
2022-11-20 09:49:32 1472.87
2022-11-20 09:49:33 1472.87
2022-11-20 09:49:34 1472.87
2022-11-20 09:49:35 1472.87
2022-11-20 09:49:36 1472.87
2022-11-20 09:49:37 1472.87
2022-11-20 09:49:38 1472.87
2022-11-20 09:49:39 1472.87
2022-11-20 09:49:40 1472.87
2022-11-20 09:49:41 1472.86
2022-11-20 09:49:42 1472.87
2022-11-20 09:49:43 1472.86
2022-11-20 09:49:44 1472.86
2022-11-20 09:49:45 1472.86
2022-11-20 09:49:46 1472.86
2022-11-20 09:49:47 1472.86
2022-11-20 09:49:48 1472.86
2022-11-20 09:49:49 1472.86
2022-11-20 09:49:54 1472.85
2022-11-20 09:49:59 1472.84
2022-11-20 09:50:00 1472.84
2022-11-20 09:50:04 1472.83
2022-11-20 09:50:05 1472.83
2022-11-20 09:50:09 1472.84
2022-11-20 09:50:10 1472.84
2022-11-20 09:50:14 1472.85
2022-11-20 09:50:15 1472.85
2022-11-20 09:50:17 1472.85
2022-11-20 09:50:18 1472.85
2022-11-20 09:50:19 1472.85
2022-11-20 09:50:20 1472.85
2022-11-20 09:50:21 1472.85
2022-11-20 09:50:22 1472.85
2022-11-20 09:50:23 1472.85
2022-11-20 09:50:24 1472.85
2022-11-20 09:50:25 1472.85
2022-11-20 09:50:26 1472.86
2022-11-20 09:50:27 1472.86
2022-11-20 09:50:28 1472.85
2022-11-20 09:50:29 1472.86
2022-11-20 09:50:30 1472.86
2022-11-20 09:50:31 1472.86
2022-11-20 09:50:32 1472.86
2022-11-20 09:50:33 1472.86
2022-11-20 09:50:34 1472.85
2022-11-20 09:50:35 1472.86
2022-11-20 09:50:36 1472.85
2022-11-20 09:50:37 1472.86
2022-11-20 09:50:38 1472.86
2022-11-20 09:50:39 1472.85
2022-11-20 09:50:40 1472.85
2022-11-20 09:50:41 1472.84
2022-11-20 09:50:42 1472.84
2022-11-20 09:50:43 1472.84
2022-11-20 09:50:44 1472.83
2022-11-20 09:50:45 1472.82
2022-11-20 09:50:46 1472.82
2022-11-20 09:50:47 1472.82
2022-11-20 09:50:48 1472.81
2022-11-20 09:50:49 1472.80
2022-11-20 09:50:50 1472.81
2022-11-20 09:50:55 1472.78
2022-11-20 09:50:56 1472.76
2022-11-20 09:51:00 1472.75
2022-11-20 09:51:01 1472.76
2022-11-20 09:51:05 1472.76
2022-11-20 09:51:06 1472.75
2022-11-20 09:51:07 1472.75
2022-11-20 09:51:08 1472.74
2022-11-20 09:51:09 1472.75
2022-11-20 09:51:10 1472.75
2022-11-20 09:51:11 1472.75
2022-11-20 09:51:12 1472.76
2022-11-20 09:51:13 1472.75
2022-11-20 09:51:14 1472.75
2022-11-20 09:51:15 1472.75
2022-11-20 09:51:19 1472.76
2022-11-20 09:51:20 1472.76
2022-11-20 09:51:21 1472.76
2022-11-20 09:51:22 1472.76
2022-11-20 09:51:23 1472.77
2022-11-20 09:51:24 1472.77
2022-11-20 09:51:25 1472.76
2022-11-20 09:51:26 1472.78
2022-11-20 09:51:27 1472.77
2022-11-20 09:51:28 1472.77
2022-11-20 09:51:29 1472.77
2022-11-20 09:51:30 1472.78
2022-11-20 09:51:31 1472.78
2022-11-20 09:51:32 1472.78
2022-11-20 09:51:33 1472.78
2022-11-20 09:51:34 1472.79
2022-11-20 09:51:35 1472.78
2022-11-20 09:51:36 1472.79
2022-11-20 09:51:37 1472.78
2022-11-20 09:51:38 1472.79
2022-11-20 09:51:39 1472.79
2022-11-20 09:51:40 1472.79
2022-11-20 09:51:41 1472.79
2022-11-20 09:51:42 1472.79
2022-11-20 09:51:43 1472.80
2022-11-20 09:51:44 1472.80
2022-11-20 09:51:45 1472.80
2022-11-20 09:51:46 1472.79
2022-11-20 09:51:47 1472.80
2022-11-20 09:51:48 1472.79
2022-11-20 09:51:49 1472.81
2022-11-20 09:51:55 1472.80
2022-11-20 09:51:56 1472.81
2022-11-20 09:51:57 1472.81
2022-11-20 09:51:58 1472.81
2022-11-20 09:51:59 1472.81
2022-11-20 09:52:00 1472.81
2022-11-20 09:52:04 1472.81
2022-11-20 09:52:05 1472.81
2022-11-20 09:52:09 1472.81
2022-11-20 09:52:10 1472.81
2022-11-20 09:52:14 1472.82
2022-11-20 09:52:15 1472.82
2022-11-20 09:52:19 1472.82
2022-11-20 09:52:20 1472.82
2022-11-20 09:52:23 1472.81
2022-11-20 09:52:24 1472.82
2022-11-20 09:52:25 1472.82
2022-11-20 09:52:26 1472.81
2022-11-20 09:52:27 1472.82
2022-11-20 09:52:28 1472.81
2022-11-20 09:52:29 1472.82
2022-11-20 09:52:30 1472.82
2022-11-20 09:52:31 1472.81
2022-11-20 09:52:32 1472.81
2022-11-20 09:52:33 1472.81
2022-11-20 09:52:34 1472.81
2022-11-20 09:52:35 1472.80
2022-11-20 09:52:36 1472.79
2022-11-20 09:52:37 1472.80
2022-11-20 09:52:38 1472.79
2022-11-20 09:52:39 1472.80
2022-11-20 09:52:40 1472.79
2022-11-20 09:52:41 1472.79
2022-11-20 09:52:42 1472.80
2022-11-20 09:52:43 1472.79
2022-11-20 09:52:44 1472.79
2022-11-20 09:52:45 1472.78
2022-11-20 09:52:46 1472.80
2022-11-20 09:52:47 1472.79
2022-11-20 09:52:48 1472.80
2022-11-20 09:52:49 1472.79
2022-11-20 09:52:50 1472.79
2022-11-20 09:52:54 1472.79
2022-11-20 09:52:55 1472.79
2022-11-20 09:52:59 1472.79
2022-11-20 09:53:00 1472.79
2022-11-20 09:53:01 1472.79
2022-11-20 09:53:05 1472.79
2022-11-20 09:53:06 1472.79
2022-11-20 09:53:10 1472.80
2022-11-20 09:53:11 1472.81
2022-11-20 09:53:15 1472.80
2022-11-20 09:53:16 1472.80
2022-11-20 09:53:21 1472.80
2022-11-20 09:53:22 1472.80
2022-11-20 09:53:23 1472.80
2022-11-20 09:53:24 1472.80
2022-11-20 09:53:25 1472.79
2022-11-20 09:53:26 1472.80
2022-11-20 09:53:27 1472.80
2022-11-20 09:53:28 1472.79
2022-11-20 09:53:29 1472.79
2022-11-20 09:53:30 1472.79
2022-11-20 09:53:31 1472.80
2022-11-20 09:53:32 1472.80
2022-11-20 09:53:33 1472.80
2022-11-20 09:53:34 1472.80
2022-11-20 09:53:35 1472.79
2022-11-20 09:53:36 1472.78
2022-11-20 09:53:37 1472.79
2022-11-20 09:53:38 1472.78
2022-11-20 09:53:39 1472.78
2022-11-20 09:53:40 1472.79
2022-11-20 09:53:41 1472.78
2022-11-20 09:53:42 1472.78
2022-11-20 09:53:43 1472.79
2022-11-20 09:53:44 1472.79
2022-11-20 09:53:45 1472.79
2022-11-20 09:53:46 1472.78
2022-11-20 09:53:47 1472.79
2022-11-20 09:53:48 1472.78
2022-11-20 09:53:49 1472.79
2022-11-20 09:53:50 1472.79
2022-11-20 09:53:51 1472.80
2022-11-20 09:53:55 1472.79
2022-11-20 09:53:56 1472.79
2022-11-20 09:54:00 1472.80
2022-11-20 09:54:01 1472.79
2022-11-20 09:54:06 1472.80
2022-11-20 09:54:07 1472.79
2022-11-20 09:54:11 1472.78
2022-11-20 09:54:12 1472.77
2022-11-20 09:54:16 1472.77
2022-11-20 09:54:17 1472.77
2022-11-20 09:54:21 1472.77
2022-11-20 09:54:22 1472.78
2022-11-20 09:54:23 1472.78
2022-11-20 09:54:24 1472.77
2022-11-20 09:54:25 1472.78
2022-11-20 09:54:26 1472.78
2022-11-20 09:54:27 1472.77
2022-11-20 09:54:28 1472.77
2022-11-20 09:54:29 1472.77
2022-11-20 09:54:30 1472.77
2022-11-20 09:54:31 1472.76
2022-11-20 09:54:32 1472.77
2022-11-20 09:54:33 1472.76
2022-11-20 09:54:34 1472.76
2022-11-20 09:54:35 1472.76
2022-11-20 09:54:36 1472.77
2022-11-20 09:54:37 1472.76
2022-11-20 09:54:38 1472.78
2022-11-20 09:54:39 1472.77
2022-11-20 09:54:40 1472.78
2022-11-20 09:54:41 1472.78
2022-11-20 09:54:42 1472.79
2022-11-20 09:54:43 1472.79
2022-11-20 09:54:44 1472.79
2022-11-20 09:54:45 1472.78
2022-11-20 09:54:46 1472.77
2022-11-20 09:54:47 1472.78
2022-11-20 09:54:48 1472.76
2022-11-20 09:54:49 1472.76
2022-11-20 09:54:50 1472.76
2022-11-20 09:54:51 1472.77
2022-11-20 09:54:52 1472.75
2022-11-20 09:54:53 1472.75
2022-11-20 09:54:54 1472.73
2022-11-20 09:54:55 1472.74
2022-11-20 09:54:56 1472.74
2022-11-20 09:55:01 1472.75
2022-11-20 09:55:02 1472.76
2022-11-20 09:55:06 1472.78
2022-11-20 09:55:07 1472.78
2022-11-20 09:55:11 1472.78
2022-11-20 09:55:12 1472.79
2022-11-20 09:55:16 1472.78
2022-11-20 09:55:17 1472.79
2022-11-20 09:55:22 1472.80
2022-11-20 09:55:23 1472.80
2022-11-20 09:55:24 1472.80
2022-11-20 09:55:25 1472.80
2022-11-20 09:55:26 1472.80
2022-11-20 09:55:27 1472.79
2022-11-20 09:55:28 1472.79
2022-11-20 09:55:29 1472.79
2022-11-20 09:55:30 1472.80
2022-11-20 09:55:31 1472.79
2022-11-20 09:55:32 1472.79
2022-11-20 09:55:33 1472.79
2022-11-20 09:55:34 1472.79
2022-11-20 09:55:35 1472.80
2022-11-20 09:55:36 1472.79
2022-11-20 09:55:37 1472.80
2022-11-20 09:55:38 1472.80
2022-11-20 09:55:39 1472.80
2022-11-20 09:55:40 1472.80
2022-11-20 09:55:41 1472.79
2022-11-20 09:55:42 1472.80
2022-11-20 09:55:43 1472.80
2022-11-20 09:55:44 1472.81
2022-11-20 09:55:45 1472.82
2022-11-20 09:55:46 1472.82
2022-11-20 09:55:47 1472.81
2022-11-20 09:55:48 1472.80
2022-11-20 09:55:49 1472.81
2022-11-20 09:55:50 1472.80
2022-11-20 09:55:51 1472.80
2022-11-20 09:55:52 1472.80
2022-11-20 09:55:53 1472.80
2022-11-20 09:55:54 1472.81
2022-11-20 09:55:55 1472.81
2022-11-20 09:55:56 1472.81
2022-11-20 09:55:57 1472.82
2022-11-20 09:56:02 1472.81
2022-11-20 09:56:07 1472.79
2022-11-20 09:56:08 1472.79
2022-11-20 09:56:09 1472.78
2022-11-20 09:56:10 1472.78
2022-11-20 09:56:11 1472.78
2022-11-20 09:56:15 1472.76
2022-11-20 09:56:16 1472.75
2022-11-20 09:56:20 1472.77
2022-11-20 09:56:21 1472.77
2022-11-20 09:56:23 1472.78
2022-11-20 09:56:24 1472.78
2022-11-20 09:56:25 1472.78
2022-11-20 09:56:26 1472.78
2022-11-20 09:56:27 1472.79
2022-11-20 09:56:28 1472.78
2022-11-20 09:56:29 1472.79
2022-11-20 09:56:30 1472.78
2022-11-20 09:56:31 1472.79
2022-11-20 09:56:32 1472.79
2022-11-20 09:56:33 1472.78
2022-11-20 09:56:34 1472.79
2022-11-20 09:56:35 1472.79
2022-11-20 09:56:36 1472.79
2022-11-20 09:56:37 1472.80
2022-11-20 09:56:38 1472.79
2022-11-20 09:56:39 1472.80
2022-11-20 09:56:40 1472.79
2022-11-20 09:56:41 1472.80
2022-11-20 09:56:42 1472.79
2022-11-20 09:56:43 1472.80
2022-11-20 09:56:44 1472.80
2022-11-20 09:56:45 1472.80
2022-11-20 09:56:46 1472.80
2022-11-20 09:56:47 1472.79
2022-11-20 09:56:48 1472.80
2022-11-20 09:56:49 1472.80
2022-11-20 09:56:50 1472.80
2022-11-20 09:56:51 1472.79
2022-11-20 09:56:52 1472.79
2022-11-20 09:56:53 1472.79
2022-11-20 09:56:54 1472.79
2022-11-20 09:56:55 1472.78
2022-11-20 09:56:56 1472.78
2022-11-20 09:57:01 1472.78
2022-11-20 09:57:02 1472.76
2022-11-20 09:57:06 1472.77
2022-11-20 09:57:07 1472.77
2022-11-20 09:57:11 1472.76
2022-11-20 09:57:12 1472.76
2022-11-20 09:57:16 1472.76
2022-11-20 09:57:17 1472.74
2022-11-20 09:57:22 1472.75
2022-11-20 09:57:23 1472.75
2022-11-20 09:57:25 1472.76
2022-11-20 09:57:26 1472.75
2022-11-20 09:57:27 1472.75
2022-11-20 09:57:28 1472.75
2022-11-20 09:57:29 1472.76
2022-11-20 09:57:30 1472.75
2022-11-20 09:57:31 1472.76
2022-11-20 09:57:32 1472.76
2022-11-20 09:57:33 1472.77
2022-11-20 09:57:34 1472.77
2022-11-20 09:57:35 1472.77
2022-11-20 09:57:36 1472.76
2022-11-20 09:57:37 1472.76
2022-11-20 09:57:38 1472.77
2022-11-20 09:57:39 1472.78
2022-11-20 09:57:40 1472.78
2022-11-20 09:57:41 1472.78
2022-11-20 09:57:42 1472.77
2022-11-20 09:57:43 1472.77
2022-11-20 09:57:44 1472.78
2022-11-20 09:57:45 1472.78
2022-11-20 09:57:46 1472.78
2022-11-20 09:57:47 1472.78
2022-11-20 09:57:48 1472.79
2022-11-20 09:57:49 1472.78
2022-11-20 09:57:50 1472.79
2022-11-20 09:57:51 1472.79
2022-11-20 09:57:52 1472.79
2022-11-20 09:57:53 1472.78
2022-11-20 09:57:54 1472.78
2022-11-20 09:57:55 1472.78
2022-11-20 09:57:56 1472.78
2022-11-20 09:57:57 1472.78
2022-11-20 09:57:58 1472.78
2022-11-20 09:57:59 1472.78
2022-11-20 09:58:00 1472.78
2022-11-20 09:58:01 1472.78
2022-11-20 09:58:02 1472.78
2022-11-20 09:58:03 1472.77
2022-11-20 09:58:08 1472.77
2022-11-20 09:58:09 1472.79
2022-11-20 09:58:13 1472.78
2022-11-20 09:58:14 1472.79
2022-11-20 09:58:19 1472.78
2022-11-20 09:58:23 1472.77
2022-11-20 09:58:24 1472.77
2022-11-20 09:58:29 1472.77
2022-11-20 09:58:30 1472.77
2022-11-20 09:58:31 1472.77
2022-11-20 09:58:32 1472.77
2022-11-20 09:58:33 1472.77
2022-11-20 09:58:34 1472.78
2022-11-20 09:58:35 1472.77
2022-11-20 09:58:36 1472.78
2022-11-20 09:58:37 1472.77
2022-11-20 09:58:38 1472.77
2022-11-20 09:58:39 1472.77
2022-11-20 09:58:40 1472.78
2022-11-20 09:58:41 1472.77
2022-11-20 09:58:42 1472.78
2022-11-20 09:58:43 1472.78
2022-11-20 09:58:44 1472.79
2022-11-20 09:58:45 1472.79
2022-11-20 09:58:46 1472.78
2022-11-20 09:58:47 1472.79
2022-11-20 09:58:48 1472.78
2022-11-20 09:58:49 1472.79
2022-11-20 09:58:50 1472.78
2022-11-20 09:58:51 1472.78
2022-11-20 09:58:52 1472.78
2022-11-20 09:58:53 1472.78
2022-11-20 09:58:54 1472.78
2022-11-20 09:58:55 1472.79
2022-11-20 09:58:56 1472.78
2022-11-20 09:58:57 1472.79
2022-11-20 09:58:58 1472.79
2022-11-20 09:58:59 1472.78
2022-11-20 09:59:00 1472.78
2022-11-20 09:59:04 1472.78
2022-11-20 09:59:05 1472.78
2022-11-20 09:59:06 1472.78
2022-11-20 09:59:10 1472.77
2022-11-20 09:59:11 1472.79
2022-11-20 09:59:12 1472.79
2022-11-20 09:59:13 1472.78
2022-11-20 09:59:14 1472.78
2022-11-20 09:59:18 1472.78
2022-11-20 09:59:19 1472.79
2022-11-20 09:59:24 1472.78
2022-11-20 09:59:29 1472.78
2022-11-20 09:59:30 1472.78
2022-11-20 09:59:32 1472.79
2022-11-20 09:59:33 1472.79
2022-11-20 09:59:34 1472.79
2022-11-20 09:59:35 1472.78
2022-11-20 09:59:36 1472.79
2022-11-20 09:59:37 1472.78
2022-11-20 09:59:38 1472.79
2022-11-20 09:59:39 1472.79
2022-11-20 09:59:40 1472.79
2022-11-20 09:59:41 1472.79
2022-11-20 09:59:42 1472.79
2022-11-20 09:59:43 1472.80
2022-11-20 09:59:44 1472.80
2022-11-20 09:59:45 1472.80
2022-11-20 09:59:46 1472.79
2022-11-20 09:59:47 1472.80
2022-11-20 09:59:48 1472.80
2022-11-20 09:59:49 1472.79
2022-11-20 09:59:50 1472.80
2022-11-20 09:59:51 1472.79
2022-11-20 09:59:52 1472.80
2022-11-20 09:59:53 1472.80
2022-11-20 09:59:54 1472.80
2022-11-20 09:59:55 1472.80
2022-11-20 09:59:56 1472.79
2022-11-20 09:59:57 1472.80
2022-11-20 09:59:58 1472.80
2022-11-20 09:59:59 1472.80
2022-11-20 10:00:00 1472.80
2022-11-20 10:00:01 1472.80
2022-11-20 10:00:02 1472.80
2022-11-20 10:00:03 1472.80
2022-11-20 10:00:04 1472.81
2022-11-20 10:00:05 1472.80
2022-11-20 10:00:06 1472.81
2022-11-20 10:00:08 1472.81
2022-11-20 10:00:09 1472.81
2022-11-20 10:00:10 1472.81
2022-11-20 10:00:11 1472.81
2022-11-20 10:00:12 1472.81
2022-11-20 10:00:13 1472.81
2022-11-20 10:00:14 1472.82
2022-11-20 10:00:15 1472.81
2022-11-20 10:00:16 1472.81
2022-11-20 10:00:17 1472.82
2022-11-20 10:00:21 1472.80
2022-11-20 10:00:22 1472.80
2022-11-20 10:00:27 1472.80
2022-11-20 10:00:28 1472.81
2022-11-20 10:00:32 1472.81
2022-11-20 10:00:33 1472.81
2022-11-20 10:00:34 1472.80
2022-11-20 10:00:35 1472.81
2022-11-20 10:00:36 1472.80
2022-11-20 10:00:37 1472.80
2022-11-20 10:00:38 1472.80
2022-11-20 10:00:39 1472.80
2022-11-20 10:00:40 1472.80
2022-11-20 10:00:41 1472.81
2022-11-20 10:00:42 1472.80
2022-11-20 10:00:43 1472.80
2022-11-20 10:00:44 1472.80
2022-11-20 10:00:45 1472.80
2022-11-20 10:00:46 1472.79
2022-11-20 10:00:47 1472.80
2022-11-20 10:00:48 1472.80
2022-11-20 10:00:49 1472.80
2022-11-20 10:00:50 1472.80
2022-11-20 10:00:51 1472.80
2022-11-20 10:00:52 1472.81
2022-11-20 10:00:53 1472.81
2022-11-20 10:00:54 1472.81
2022-11-20 10:00:55 1472.81
2022-11-20 10:00:56 1472.82
2022-11-20 10:00:57 1472.82
2022-11-20 10:00:58 1472.82
2022-11-20 10:00:59 1472.82
2022-11-20 10:01:00 1472.82
2022-11-20 10:01:01 1472.82
2022-11-20 10:01:02 1472.82
2022-11-20 10:01:03 1472.82
2022-11-20 10:01:04 1472.82
2022-11-20 10:01:05 1472.82
2022-11-20 10:01:06 1472.82
2022-11-20 10:01:07 1472.82
2022-11-20 10:01:08 1472.82
2022-11-20 10:01:12 1472.82
2022-11-20 10:01:13 1472.82
2022-11-20 10:01:16 1472.82
2022-11-20 10:01:17 1472.82
2022-11-20 10:01:18 1472.83
2022-11-20 10:01:22 1472.82
2022-11-20 10:01:23 1472.82
2022-11-20 10:01:27 1472.82
2022-11-20 10:01:28 1472.82
2022-11-20 10:01:35 1472.82
2022-11-20 10:01:36 1472.81
2022-11-20 10:01:37 1472.81
2022-11-20 10:01:38 1472.81
2022-11-20 10:01:39 1472.81
2022-11-20 10:01:40 1472.82
2022-11-20 10:01:41 1472.81
2022-11-20 10:01:42 1472.81
2022-11-20 10:01:43 1472.81
2022-11-20 10:01:44 1472.81
2022-11-20 10:01:45 1472.80
2022-11-20 10:01:46 1472.79
2022-11-20 10:01:47 1472.81
2022-11-20 10:01:48 1472.80
2022-11-20 10:01:49 1472.80
2022-11-20 10:01:50 1472.80
2022-11-20 10:01:51 1472.80
2022-11-20 10:01:52 1472.79
2022-11-20 10:01:53 1472.79
2022-11-20 10:01:54 1472.79
2022-11-20 10:01:55 1472.79
2022-11-20 10:01:56 1472.79
2022-11-20 10:01:57 1472.80
2022-11-20 10:01:58 1472.79
2022-11-20 10:01:59 1472.79
2022-11-20 10:02:00 1472.79
2022-11-20 10:02:01 1472.79
2022-11-20 10:02:02 1472.80
2022-11-20 10:02:03 1472.79
2022-11-20 10:02:04 1472.79
2022-11-20 10:02:05 1472.79
2022-11-20 10:02:06 1472.79
2022-11-20 10:02:11 1472.80
2022-11-20 10:02:12 1472.79
2022-11-20 10:02:16 1472.79
2022-11-20 10:02:17 1472.79
2022-11-20 10:02:21 1472.77
2022-11-20 10:02:22 1472.78
2022-11-20 10:02:26 1472.78
2022-11-20 10:02:27 1472.78
2022-11-20 10:02:31 1472.79
2022-11-20 10:02:32 1472.78
2022-11-20 10:02:37 1472.79
2022-11-20 10:02:38 1472.79
2022-11-20 10:02:39 1472.79
2022-11-20 10:02:40 1472.78
2022-11-20 10:02:41 1472.79
2022-11-20 10:02:42 1472.79
2022-11-20 10:02:43 1472.78
2022-11-20 10:02:44 1472.79
2022-11-20 10:02:45 1472.78
2022-11-20 10:02:46 1472.79
2022-11-20 10:02:47 1472.79
2022-11-20 10:02:48 1472.78
2022-11-20 10:02:49 1472.79
2022-11-20 10:02:50 1472.78
2022-11-20 10:02:51 1472.79
2022-11-20 10:02:52 1472.78
2022-11-20 10:02:53 1472.78
2022-11-20 10:02:54 1472.79
2022-11-20 10:02:55 1472.78
2022-11-20 10:02:56 1472.78
2022-11-20 10:02:57 1472.79
2022-11-20 10:02:58 1472.78
2022-11-20 10:02:59 1472.79
2022-11-20 10:03:00 1472.78
2022-11-20 10:03:01 1472.78
2022-11-20 10:03:02 1472.79
2022-11-20 10:03:03 1472.79
2022-11-20 10:03:04 1472.78
2022-11-20 10:03:05 1472.79
2022-11-20 10:03:06 1472.77
2022-11-20 10:03:09 1472.78
2022-11-20 10:03:10 1472.78
2022-11-20 10:03:11 1472.77
2022-11-20 10:03:16 1472.78
2022-11-20 10:03:17 1472.77
2022-11-20 10:03:18 1472.77
2022-11-20 10:03:19 1472.77
2022-11-20 10:03:20 1472.78
2022-11-20 10:03:24 1472.77
2022-11-20 10:03:25 1472.78
2022-11-20 10:03:30 1472.77
2022-11-20 10:03:34 1472.77
2022-11-20 10:03:35 1472.78
2022-11-20 10:03:37 1472.78
2022-11-20 10:03:38 1472.78
2022-11-20 10:03:39 1472.78
2022-11-20 10:03:40 1472.79
2022-11-20 10:03:41 1472.79
2022-11-20 10:03:42 1472.80
2022-11-20 10:03:43 1472.79
2022-11-20 10:03:44 1472.80
2022-11-20 10:03:45 1472.80
2022-11-20 10:03:46 1472.80
2022-11-20 10:03:47 1472.80
2022-11-20 10:03:48 1472.80
2022-11-20 10:03:49 1472.80
2022-11-20 10:03:50 1472.81
2022-11-20 10:03:51 1472.80
2022-11-20 10:03:52 1472.81
2022-11-20 10:03:53 1472.81
2022-11-20 10:03:54 1472.81
2022-11-20 10:03:55 1472.81
2022-11-20 10:03:56 1472.81
2022-11-20 10:03:57 1472.81
2022-11-20 10:03:58 1472.82
2022-11-20 10:03:59 1472.82
2022-11-20 10:04:00 1472.81
2022-11-20 10:04:01 1472.81
2022-11-20 10:04:02 1472.80
2022-11-20 10:04:03 1472.80
2022-11-20 10:04:04 1472.80
2022-11-20 10:04:05 1472.80
2022-11-20 10:04:06 1472.80
2022-11-20 10:04:07 1472.79
2022-11-20 10:04:08 1472.80
2022-11-20 10:04:09 1472.79
2022-11-20 10:04:10 1472.79
2022-11-20 10:04:15 1472.79
2022-11-20 10:04:20 1472.79
2022-11-20 10:04:21 1472.79
2022-11-20 10:04:25 1472.79
2022-11-20 10:04:26 1472.79
2022-11-20 10:04:30 1472.78
2022-11-20 10:04:31 1472.79
2022-11-20 10:04:36 1472.79
2022-11-20 10:04:37 1472.79
2022-11-20 10:04:38 1472.78
2022-11-20 10:04:39 1472.79
2022-11-20 10:04:40 1472.78
2022-11-20 10:04:41 1472.79
2022-11-20 10:04:42 1472.79
2022-11-20 10:04:43 1472.79
2022-11-20 10:04:44 1472.78
2022-11-20 10:04:45 1472.79
2022-11-20 10:04:46 1472.79
2022-11-20 10:04:47 1472.78
2022-11-20 10:04:48 1472.78
2022-11-20 10:04:49 1472.78
2022-11-20 10:04:50 1472.78
2022-11-20 10:04:51 1472.78
2022-11-20 10:04:52 1472.78
2022-11-20 10:04:53 1472.78
2022-11-20 10:04:54 1472.78
2022-11-20 10:04:55 1472.79
2022-11-20 10:04:56 1472.77
2022-11-20 10:04:57 1472.77
2022-11-20 10:04:58 1472.78
2022-11-20 10:04:59 1472.77
2022-11-20 10:05:00 1472.78
2022-11-20 10:05:01 1472.77
2022-11-20 10:05:02 1472.77
2022-11-20 10:05:03 1472.77
2022-11-20 10:05:04 1472.77
2022-11-20 10:05:05 1472.77
2022-11-20 10:05:06 1472.76
2022-11-20 10:05:07 1472.77
2022-11-20 10:05:08 1472.77
2022-11-20 10:05:09 1472.78
2022-11-20 10:05:10 1472.77
2022-11-20 10:05:11 1472.77
2022-11-20 10:05:12 1472.77
2022-11-20 10:05:17 1472.78
2022-11-20 10:05:18 1472.79
2022-11-20 10:05:22 1472.78
2022-11-20 10:05:23 1472.79
2022-11-20 10:05:27 1472.80
2022-11-20 10:05:28 1472.79
2022-11-20 10:05:32 1472.80
2022-11-20 10:05:33 1472.80
2022-11-20 10:05:37 1472.79
2022-11-20 10:05:38 1472.80
2022-11-20 10:05:39 1472.80
2022-11-20 10:05:40 1472.79
2022-11-20 10:05:41 1472.79
2022-11-20 10:05:42 1472.79
2022-11-20 10:05:43 1472.79
2022-11-20 10:05:44 1472.79
2022-11-20 10:05:45 1472.79
2022-11-20 10:05:46 1472.80
2022-11-20 10:05:47 1472.79
2022-11-20 10:05:48 1472.79
2022-11-20 10:05:49 1472.80
2022-11-20 10:05:50 1472.79
2022-11-20 10:05:51 1472.79
2022-11-20 10:05:52 1472.80
2022-11-20 10:05:53 1472.79
2022-11-20 10:05:54 1472.79
2022-11-20 10:05:55 1472.79
2022-11-20 10:05:56 1472.79
2022-11-20 10:05:57 1472.80
2022-11-20 10:05:58 1472.79
2022-11-20 10:05:59 1472.79
2022-11-20 10:06:00 1472.79
2022-11-20 10:06:01 1472.80
2022-11-20 10:06:02 1472.80
2022-11-20 10:06:03 1472.79
2022-11-20 10:06:04 1472.79
2022-11-20 10:06:05 1472.79
2022-11-20 10:06:06 1472.80
2022-11-20 10:06:07 1472.80
2022-11-20 10:06:08 1472.80
2022-11-20 10:06:09 1472.79
2022-11-20 10:06:10 1472.79
2022-11-20 10:06:11 1472.79
2022-11-20 10:06:12 1472.79
2022-11-20 10:06:13 1472.79
2022-11-20 10:06:15 1472.80
2022-11-20 10:06:16 1472.80
2022-11-20 10:06:17 1472.80
2022-11-20 10:06:18 1472.79
2022-11-20 10:06:22 1472.80
2022-11-20 10:06:23 1472.80
2022-11-20 10:06:27 1472.80
2022-11-20 10:06:28 1472.79
2022-11-20 10:06:32 1472.80
2022-11-20 10:06:33 1472.79
2022-11-20 10:06:39 1472.80
2022-11-20 10:06:40 1472.80
2022-11-20 10:06:41 1472.79
2022-11-20 10:06:42 1472.80
2022-11-20 10:06:43 1472.79
2022-11-20 10:06:47 1472.79
2022-11-20 10:06:48 1472.79
2022-11-20 10:06:49 1472.81
2022-11-20 10:06:50 1472.80
2022-11-20 10:06:51 1472.80
2022-11-20 10:06:52 1472.79
2022-11-20 10:06:53 1472.79
2022-11-20 10:06:54 1472.80
2022-11-20 10:06:55 1472.79
2022-11-20 10:06:56 1472.80
2022-11-20 10:06:57 1472.79
2022-11-20 10:06:58 1472.79
2022-11-20 10:06:59 1472.80
2022-11-20 10:07:00 1472.80
2022-11-20 10:07:01 1472.79
2022-11-20 10:07:02 1472.79
2022-11-20 10:07:03 1472.79
2022-11-20 10:07:04 1472.79
2022-11-20 10:07:05 1472.79
2022-11-20 10:07:06 1472.80
2022-11-20 10:07:07 1472.79
2022-11-20 10:07:08 1472.79
2022-11-20 10:07:09 1472.79
2022-11-20 10:07:10 1472.80
2022-11-20 10:07:11 1472.79
2022-11-20 10:07:12 1472.79
2022-11-20 10:07:13 1472.79
2022-11-20 10:07:14 1472.79
2022-11-20 10:07:15 1472.79
2022-11-20 10:07:16 1472.79
2022-11-20 10:07:17 1472.78
2022-11-20 10:07:18 1472.79
2022-11-20 10:07:23 1472.78
2022-11-20 10:07:24 1472.78
2022-11-20 10:07:28 1472.78
2022-11-20 10:07:29 1472.78
2022-11-20 10:07:30 1472.78
2022-11-20 10:07:31 1472.78
2022-11-20 10:07:32 1472.79
2022-11-20 10:07:36 1472.78
2022-11-20 10:07:37 1472.78
2022-11-20 10:07:41 1472.78
2022-11-20 10:07:42 1472.78
2022-11-20 10:07:45 1472.77
2022-11-20 10:07:46 1472.76
2022-11-20 10:07:47 1472.77
2022-11-20 10:07:48 1472.76
2022-11-20 10:07:49 1472.76
2022-11-20 10:07:50 1472.76
2022-11-20 10:07:51 1472.75
2022-11-20 10:07:52 1472.75
2022-11-20 10:07:53 1472.75
2022-11-20 10:07:54 1472.75
2022-11-20 10:07:55 1472.75
2022-11-20 10:07:56 1472.75
2022-11-20 10:07:57 1472.74
2022-11-20 10:07:58 1472.74
2022-11-20 10:07:59 1472.75
2022-11-20 10:08:00 1472.74
2022-11-20 10:08:01 1472.73
2022-11-20 10:08:02 1472.74
2022-11-20 10:08:03 1472.74
2022-11-20 10:08:04 1472.74
2022-11-20 10:08:05 1472.74
2022-11-20 10:08:06 1472.74
2022-11-20 10:08:07 1472.73
2022-11-20 10:08:08 1472.74
2022-11-20 10:08:09 1472.74
2022-11-20 10:08:10 1472.74
2022-11-20 10:08:11 1472.73
2022-11-20 10:08:12 1472.73
2022-11-20 10:08:13 1472.74
2022-11-20 10:08:14 1472.72
2022-11-20 10:08:15 1472.73
2022-11-20 10:08:19 1472.73
2022-11-20 10:08:20 1472.73
2022-11-20 10:08:21 1472.73
2022-11-20 10:08:25 1472.73
2022-11-20 10:08:26 1472.74
2022-11-20 10:08:30 1472.73
2022-11-20 10:08:31 1472.72
2022-11-20 10:08:35 1472.74
2022-11-20 10:08:36 1472.74
2022-11-20 10:08:40 1472.74
2022-11-20 10:08:41 1472.74
2022-11-20 10:08:45 1472.74
2022-11-20 10:08:46 1472.74
2022-11-20 10:08:47 1472.74
2022-11-20 10:08:48 1472.74
2022-11-20 10:08:49 1472.75
2022-11-20 10:08:50 1472.75
2022-11-20 10:08:51 1472.75
2022-11-20 10:08:52 1472.75
2022-11-20 10:08:53 1472.74
2022-11-20 10:08:54 1472.75
2022-11-20 10:08:55 1472.74
2022-11-20 10:08:56 1472.74
2022-11-20 10:08:57 1472.75
2022-11-20 10:08:58 1472.74
2022-11-20 10:08:59 1472.74
2022-11-20 10:09:00 1472.74
2022-11-20 10:09:01 1472.74
2022-11-20 10:09:02 1472.74
2022-11-20 10:09:03 1472.74
2022-11-20 10:09:04 1472.74
2022-11-20 10:09:05 1472.74
2022-11-20 10:09:06 1472.74
2022-11-20 10:09:07 1472.74
2022-11-20 10:09:08 1472.74
2022-11-20 10:09:09 1472.74
2022-11-20 10:09:10 1472.74
2022-11-20 10:09:11 1472.74
2022-11-20 10:09:12 1472.74
2022-11-20 10:09:13 1472.74
2022-11-20 10:09:14 1472.73
2022-11-20 10:09:15 1472.74
2022-11-20 10:09:16 1472.73
2022-11-20 10:09:19 1472.73
2022-11-20 10:09:20 1472.73
2022-11-20 10:09:21 1472.73
2022-11-20 10:09:25 1472.74
2022-11-20 10:09:26 1472.74
2022-11-20 10:09:27 1472.74
2022-11-20 10:09:28 1472.73
2022-11-20 10:09:29 1472.73
2022-11-20 10:09:34 1472.74
2022-11-20 10:09:35 1472.74
2022-11-20 10:09:38 1472.74
2022-11-20 10:09:39 1472.74
2022-11-20 10:09:40 1472.74
2022-11-20 10:09:44 1472.74
2022-11-20 10:09:45 1472.74
2022-11-20 10:09:48 1472.75
2022-11-20 10:09:49 1472.74
2022-11-20 10:09:50 1472.75
2022-11-20 10:09:51 1472.75
2022-11-20 10:09:52 1472.76
2022-11-20 10:09:53 1472.75
2022-11-20 10:09:54 1472.76
2022-11-20 10:09:55 1472.75
2022-11-20 10:09:56 1472.76
2022-11-20 10:09:57 1472.76
2022-11-20 10:09:58 1472.77
2022-11-20 10:09:59 1472.76
2022-11-20 10:10:00 1472.76
2022-11-20 10:10:01 1472.77
2022-11-20 10:10:02 1472.76
2022-11-20 10:10:03 1472.77
2022-11-20 10:10:04 1472.77
2022-11-20 10:10:05 1472.77
2022-11-20 10:10:06 1472.77
2022-11-20 10:10:07 1472.77
2022-11-20 10:10:08 1472.77
2022-11-20 10:10:09 1472.78
2022-11-20 10:10:10 1472.77
2022-11-20 10:10:11 1472.77
2022-11-20 10:10:12 1472.78
2022-11-20 10:10:13 1472.77
2022-11-20 10:10:14 1472.77
2022-11-20 10:10:15 1472.77
2022-11-20 10:10:16 1472.78
2022-11-20 10:10:17 1472.77
2022-11-20 10:10:21 1472.78
2022-11-20 10:10:22 1472.77
2022-11-20 10:10:27 1472.78
2022-11-20 10:10:32 1472.77
2022-11-20 10:10:33 1472.78
2022-11-20 10:10:37 1472.77
2022-11-20 10:10:38 1472.79
2022-11-20 10:10:42 1472.77
2022-11-20 10:10:43 1472.78
2022-11-20 10:10:46 1472.78
2022-11-20 10:10:47 1472.77
2022-11-20 10:10:48 1472.76
2022-11-20 10:10:49 1472.77
2022-11-20 10:10:50 1472.77
2022-11-20 10:10:51 1472.76
2022-11-20 10:10:52 1472.77
2022-11-20 10:10:53 1472.77
2022-11-20 10:10:54 1472.77
2022-11-20 10:10:55 1472.76
2022-11-20 10:10:56 1472.77
2022-11-20 10:10:57 1472.76
2022-11-20 10:10:58 1472.76
2022-11-20 10:10:59 1472.76
2022-11-20 10:11:00 1472.76
2022-11-20 10:11:01 1472.76
2022-11-20 10:11:02 1472.75
2022-11-20 10:11:03 1472.75
2022-11-20 10:11:04 1472.75
2022-11-20 10:11:05 1472.74
2022-11-20 10:11:06 1472.74
2022-11-20 10:11:07 1472.75
2022-11-20 10:11:08 1472.74
2022-11-20 10:11:09 1472.74
2022-11-20 10:11:10 1472.74
2022-11-20 10:11:11 1472.74
2022-11-20 10:11:12 1472.74
2022-11-20 10:11:13 1472.74
2022-11-20 10:11:14 1472.73
2022-11-20 10:11:15 1472.74
2022-11-20 10:11:16 1472.74
2022-11-20 10:11:17 1472.73
2022-11-20 10:11:18 1472.74
2022-11-20 10:11:20 1472.74
2022-11-20 10:11:21 1472.73
2022-11-20 10:11:22 1472.73
2022-11-20 10:11:23 1472.73
2022-11-20 10:11:26 1472.74
2022-11-20 10:11:27 1472.74
2022-11-20 10:11:28 1472.75
2022-11-20 10:11:29 1472.75
2022-11-20 10:11:30 1472.75
2022-11-20 10:11:31 1472.76
2022-11-20 10:11:37 1472.78
2022-11-20 10:11:38 1472.77
2022-11-20 10:11:42 1472.77
2022-11-20 10:11:43 1472.77
2022-11-20 10:11:44 1472.77
2022-11-20 10:11:45 1472.77
2022-11-20 10:11:49 1472.77
2022-11-20 10:11:50 1472.76
2022-11-20 10:11:52 1472.75
2022-11-20 10:11:53 1472.75
2022-11-20 10:11:54 1472.75
2022-11-20 10:11:55 1472.75
2022-11-20 10:11:56 1472.75
2022-11-20 10:11:57 1472.74
2022-11-20 10:11:58 1472.74
2022-11-20 10:11:59 1472.74
2022-11-20 10:12:00 1472.74
2022-11-20 10:12:01 1472.74
2022-11-20 10:12:02 1472.73
2022-11-20 10:12:03 1472.74
2022-11-20 10:12:04 1472.73
2022-11-20 10:12:05 1472.75
2022-11-20 10:12:06 1472.73
2022-11-20 10:12:07 1472.74
2022-11-20 10:12:08 1472.73
2022-11-20 10:12:09 1472.75
2022-11-20 10:12:10 1472.73
2022-11-20 10:12:11 1472.74
2022-11-20 10:12:12 1472.74
2022-11-20 10:12:13 1472.74
2022-11-20 10:12:14 1472.74
2022-11-20 10:12:15 1472.74
2022-11-20 10:12:16 1472.74
2022-11-20 10:12:17 1472.75
2022-11-20 10:12:18 1472.75
2022-11-20 10:12:19 1472.74
2022-11-20 10:12:20 1472.75
2022-11-20 10:12:25 1472.75
2022-11-20 10:12:26 1472.75
2022-11-20 10:12:30 1472.75
2022-11-20 10:12:31 1472.75
2022-11-20 10:12:35 1472.75
2022-11-20 10:12:36 1472.74
2022-11-20 10:12:40 1472.74
2022-11-20 10:12:41 1472.75
2022-11-20 10:12:45 1472.74
2022-11-20 10:12:46 1472.73
2022-11-20 10:12:50 1472.73
2022-11-20 10:12:51 1472.73
2022-11-20 10:12:52 1472.73
2022-11-20 10:12:53 1472.73
2022-11-20 10:12:54 1472.73
2022-11-20 10:12:55 1472.73
2022-11-20 10:12:56 1472.72
2022-11-20 10:12:57 1472.73
2022-11-20 10:12:58 1472.73
2022-11-20 10:12:59 1472.72
2022-11-20 10:13:00 1472.73
2022-11-20 10:13:01 1472.71
2022-11-20 10:13:02 1472.73
2022-11-20 10:13:03 1472.72
2022-11-20 10:13:04 1472.72
2022-11-20 10:13:05 1472.72
2022-11-20 10:13:06 1472.71
2022-11-20 10:13:07 1472.72
2022-11-20 10:13:08 1472.70
2022-11-20 10:13:09 1472.71
2022-11-20 10:13:10 1472.71
2022-11-20 10:13:11 1472.71
2022-11-20 10:13:12 1472.71
2022-11-20 10:13:13 1472.70
2022-11-20 10:13:14 1472.71
2022-11-20 10:13:15 1472.72
2022-11-20 10:13:16 1472.70
2022-11-20 10:13:17 1472.70
2022-11-20 10:13:18 1472.69
2022-11-20 10:13:19 1472.69
2022-11-20 10:13:20 1472.69
2022-11-20 10:13:21 1472.70
2022-11-20 10:13:26 1472.70
2022-11-20 10:13:31 1472.68
2022-11-20 10:13:36 1472.66
2022-11-20 10:13:37 1472.67
2022-11-20 10:13:38 1472.67
2022-11-20 10:13:39 1472.66
2022-11-20 10:13:42 1472.67
2022-11-20 10:13:43 1472.67
2022-11-20 10:13:44 1472.66
2022-11-20 10:13:48 1472.67
2022-11-20 10:13:49 1472.67
2022-11-20 10:13:52 1472.69
2022-11-20 10:13:53 1472.67
2022-11-20 10:13:54 1472.68
2022-11-20 10:13:55 1472.67
2022-11-20 10:13:56 1472.68
2022-11-20 10:13:57 1472.68
2022-11-20 10:13:58 1472.67
2022-11-20 10:13:59 1472.68
2022-11-20 10:14:00 1472.69
2022-11-20 10:14:01 1472.68
2022-11-20 10:14:02 1472.69
2022-11-20 10:14:03 1472.69
2022-11-20 10:14:04 1472.69
2022-11-20 10:14:05 1472.69
2022-11-20 10:14:06 1472.70
2022-11-20 10:14:07 1472.69
2022-11-20 10:14:08 1472.70
2022-11-20 10:14:09 1472.70
2022-11-20 10:14:10 1472.71
2022-11-20 10:14:11 1472.70
2022-11-20 10:14:12 1472.71
2022-11-20 10:14:13 1472.71
2022-11-20 10:14:14 1472.71
2022-11-20 10:14:15 1472.70
2022-11-20 10:14:16 1472.71
2022-11-20 10:14:17 1472.71
2022-11-20 10:14:18 1472.70
2022-11-20 10:14:19 1472.72
2022-11-20 10:14:20 1472.72
2022-11-20 10:14:21 1472.72
2022-11-20 10:14:22 1472.72
2022-11-20 10:14:23 1472.72
2022-11-20 10:14:24 1472.71
2022-11-20 10:14:29 1472.72
2022-11-20 10:14:30 1472.72
2022-11-20 10:14:34 1472.72
2022-11-20 10:14:35 1472.72
2022-11-20 10:14:38 1472.74
2022-11-20 10:14:39 1472.73
2022-11-20 10:14:40 1472.73
2022-11-20 10:14:44 1472.70
2022-11-20 10:14:45 1472.70
2022-11-20 10:14:49 1472.70
2022-11-20 10:14:50 1472.69
2022-11-20 10:14:52 1472.70
2022-11-20 10:14:53 1472.70
2022-11-20 10:14:54 1472.70
2022-11-20 10:14:55 1472.71
2022-11-20 10:14:56 1472.70
2022-11-20 10:14:57 1472.71
2022-11-20 10:14:58 1472.70
2022-11-20 10:14:59 1472.71
2022-11-20 10:15:00 1472.70
2022-11-20 10:15:01 1472.70
2022-11-20 10:15:02 1472.70
2022-11-20 10:15:03 1472.70
2022-11-20 10:15:04 1472.70
2022-11-20 10:15:05 1472.70
2022-11-20 10:15:06 1472.70
2022-11-20 10:15:07 1472.70
2022-11-20 10:15:08 1472.70
2022-11-20 10:15:09 1472.70
2022-11-20 10:15:10 1472.70
2022-11-20 10:15:11 1472.70
2022-11-20 10:15:12 1472.69
2022-11-20 10:15:13 1472.69
2022-11-20 10:15:14 1472.68
2022-11-20 10:15:15 1472.68
2022-11-20 10:15:16 1472.69
2022-11-20 10:15:17 1472.70
2022-11-20 10:15:18 1472.68
2022-11-20 10:15:19 1472.69
2022-11-20 10:15:20 1472.70
2022-11-20 10:15:21 1472.69
2022-11-20 10:15:22 1472.70
2022-11-20 10:15:23 1472.70
2022-11-20 10:15:24 1472.70
2022-11-20 10:15:25 1472.70
2022-11-20 10:15:27 1472.71
2022-11-20 10:15:28 1472.71
2022-11-20 10:15:29 1472.72
2022-11-20 10:15:30 1472.72
2022-11-20 10:15:31 1472.71
2022-11-20 10:15:32 1472.72
2022-11-20 10:15:33 1472.72
2022-11-20 10:15:34 1472.71
2022-11-20 10:15:35 1472.71
2022-11-20 10:15:36 1472.71
2022-11-20 10:15:40 1472.71
2022-11-20 10:15:41 1472.72
2022-11-20 10:15:45 1472.73
2022-11-20 10:15:46 1472.72
2022-11-20 10:15:48 1472.73
2022-11-20 10:15:51 1472.73
2022-11-20 10:15:52 1472.73
2022-11-20 10:15:53 1472.73
2022-11-20 10:15:54 1472.72
2022-11-20 10:15:55 1472.73
2022-11-20 10:15:56 1472.73
2022-11-20 10:15:57 1472.73
2022-11-20 10:15:58 1472.73
2022-11-20 10:15:59 1472.73
2022-11-20 10:16:00 1472.74
2022-11-20 10:16:01 1472.73
2022-11-20 10:16:02 1472.75
2022-11-20 10:16:03 1472.74
2022-11-20 10:16:04 1472.74
2022-11-20 10:16:05 1472.74
2022-11-20 10:16:06 1472.74
2022-11-20 10:16:07 1472.73
2022-11-20 10:16:08 1472.73
2022-11-20 10:16:09 1472.74
2022-11-20 10:16:10 1472.72
2022-11-20 10:16:11 1472.73
2022-11-20 10:16:12 1472.73
2022-11-20 10:16:13 1472.73
2022-11-20 10:16:14 1472.73
2022-11-20 10:16:15 1472.73
2022-11-20 10:16:16 1472.74
2022-11-20 10:16:17 1472.73
2022-11-20 10:16:18 1472.74
2022-11-20 10:16:19 1472.74
2022-11-20 10:16:20 1472.73
2022-11-20 10:16:21 1472.72
2022-11-20 10:16:22 1472.72
2022-11-20 10:16:23 1472.72
2022-11-20 10:16:27 1472.72
2022-11-20 10:16:28 1472.72
2022-11-20 10:16:29 1472.72
2022-11-20 10:16:33 1472.72
2022-11-20 10:16:34 1472.72
2022-11-20 10:16:40 1472.72
2022-11-20 10:16:41 1472.73
2022-11-20 10:16:42 1472.71
2022-11-20 10:16:43 1472.72
2022-11-20 10:16:44 1472.72
2022-11-20 10:16:48 1472.70
2022-11-20 10:16:49 1472.70
2022-11-20 10:16:54 1472.70
2022-11-20 10:16:55 1472.70
2022-11-20 10:16:57 1472.70
2022-11-20 10:16:58 1472.70
2022-11-20 10:16:59 1472.70
2022-11-20 10:17:00 1472.70
2022-11-20 10:17:01 1472.70
2022-11-20 10:17:02 1472.71
2022-11-20 10:17:03 1472.69
2022-11-20 10:17:04 1472.70
2022-11-20 10:17:05 1472.71
2022-11-20 10:17:06 1472.70
2022-11-20 10:17:07 1472.71
2022-11-20 10:17:08 1472.70
2022-11-20 10:17:09 1472.69
2022-11-20 10:17:10 1472.70
2022-11-20 10:17:11 1472.69
2022-11-20 10:17:12 1472.70
2022-11-20 10:17:13 1472.71
2022-11-20 10:17:14 1472.70
2022-11-20 10:17:15 1472.71
2022-11-20 10:17:16 1472.71
2022-11-20 10:17:17 1472.69
2022-11-20 10:17:18 1472.70
2022-11-20 10:17:19 1472.71
2022-11-20 10:17:20 1472.70
2022-11-20 10:17:21 1472.70
2022-11-20 10:17:22 1472.72
2022-11-20 10:17:23 1472.71
2022-11-20 10:17:24 1472.71
2022-11-20 10:17:25 1472.72
2022-11-20 10:17:28 1472.73
2022-11-20 10:17:29 1472.72
2022-11-20 10:17:30 1472.72
2022-11-20 10:17:34 1472.73
2022-11-20 10:17:35 1472.74
2022-11-20 10:17:36 1472.74
2022-11-20 10:17:37 1472.74
2022-11-20 10:17:38 1472.73
2022-11-20 10:17:42 1472.75
2022-11-20 10:17:43 1472.75
2022-11-20 10:17:47 1472.75
2022-11-20 10:17:48 1472.75
2022-11-20 10:17:51 1472.77
2022-11-20 10:17:52 1472.77
2022-11-20 10:17:53 1472.77
2022-11-20 10:17:57 1472.78
2022-11-20 10:17:58 1472.79
2022-11-20 10:17:59 1472.79
2022-11-20 10:18:00 1472.79
2022-11-20 10:18:01 1472.78
2022-11-20 10:18:02 1472.79
2022-11-20 10:18:03 1472.79
2022-11-20 10:18:04 1472.80
2022-11-20 10:18:05 1472.78
2022-11-20 10:18:06 1472.79
2022-11-20 10:18:07 1472.78
2022-11-20 10:18:08 1472.79
2022-11-20 10:18:09 1472.77
2022-11-20 10:18:10 1472.78
2022-11-20 10:18:11 1472.76
2022-11-20 10:18:12 1472.75
2022-11-20 10:18:13 1472.74
2022-11-20 10:18:14 1472.75
2022-11-20 10:18:15 1472.74
2022-11-20 10:18:16 1472.76
2022-11-20 10:18:17 1472.74
2022-11-20 10:18:18 1472.76
2022-11-20 10:18:19 1472.76
2022-11-20 10:18:20 1472.77
2022-11-20 10:18:21 1472.76
2022-11-20 10:18:22 1472.76
2022-11-20 10:18:23 1472.75
2022-11-20 10:18:24 1472.76
2022-11-20 10:18:25 1472.75
2022-11-20 10:18:26 1472.75
2022-11-20 10:18:27 1472.76
2022-11-20 10:18:28 1472.77
2022-11-20 10:18:33 1472.76
2022-11-20 10:18:38 1472.76
2022-11-20 10:18:43 1472.74
2022-11-20 10:18:44 1472.75
2022-11-20 10:18:48 1472.73
2022-11-20 10:18:49 1472.73
2022-11-20 10:18:50 1472.72
2022-11-20 10:18:54 1472.73
2022-11-20 10:18:55 1472.71
2022-11-20 10:18:58 1472.72
2022-11-20 10:18:59 1472.72
2022-11-20 10:19:00 1472.72
2022-11-20 10:19:01 1472.73
2022-11-20 10:19:02 1472.73
2022-11-20 10:19:03 1472.74
2022-11-20 10:19:04 1472.73
2022-11-20 10:19:05 1472.74
2022-11-20 10:19:06 1472.74
2022-11-20 10:19:07 1472.74
2022-11-20 10:19:08 1472.74
2022-11-20 10:19:09 1472.75
2022-11-20 10:19:10 1472.74
2022-11-20 10:19:11 1472.74
2022-11-20 10:19:12 1472.76
2022-11-20 10:19:13 1472.75
2022-11-20 10:19:14 1472.76
2022-11-20 10:19:15 1472.76
2022-11-20 10:19:16 1472.77
2022-11-20 10:19:17 1472.78
2022-11-20 10:19:18 1472.78
2022-11-20 10:19:19 1472.79
2022-11-20 10:19:20 1472.79
2022-11-20 10:19:21 1472.80
2022-11-20 10:19:22 1472.80
2022-11-20 10:19:23 1472.82
2022-11-20 10:19:24 1472.81
2022-11-20 10:19:25 1472.82
2022-11-20 10:19:26 1472.82
2022-11-20 10:19:27 1472.82
2022-11-20 10:19:28 1472.83
2022-11-20 10:19:29 1472.83
2022-11-20 10:19:30 1472.85
2022-11-20 10:19:34 1472.87
2022-11-20 10:19:35 1472.87
2022-11-20 10:19:36 1472.87
2022-11-20 10:19:40 1472.85
2022-11-20 10:19:41 1472.85
2022-11-20 10:19:45 1472.82
2022-11-20 10:19:46 1472.82
2022-11-20 10:19:50 1472.83
2022-11-20 10:19:51 1472.82
2022-11-20 10:19:55 1472.81
2022-11-20 10:19:56 1472.82
2022-11-20 10:20:01 1472.84
2022-11-20 10:20:02 1472.84
2022-11-20 10:20:03 1472.85
2022-11-20 10:20:04 1472.85
2022-11-20 10:20:05 1472.84
2022-11-20 10:20:06 1472.84
2022-11-20 10:20:07 1472.84
2022-11-20 10:20:08 1472.84
2022-11-20 10:20:09 1472.83
2022-11-20 10:20:10 1472.83
2022-11-20 10:20:11 1472.83
2022-11-20 10:20:12 1472.82
2022-11-20 10:20:13 1472.83
2022-11-20 10:20:14 1472.81
2022-11-20 10:20:15 1472.82
2022-11-20 10:20:16 1472.81
2022-11-20 10:20:17 1472.81
2022-11-20 10:20:18 1472.81
2022-11-20 10:20:19 1472.81
2022-11-20 10:20:20 1472.80
2022-11-20 10:20:21 1472.80
2022-11-20 10:20:22 1472.80
2022-11-20 10:20:23 1472.81
2022-11-20 10:20:24 1472.80
2022-11-20 10:20:25 1472.80
2022-11-20 10:20:26 1472.79
2022-11-20 10:20:27 1472.80
2022-11-20 10:20:28 1472.79
2022-11-20 10:20:29 1472.80
2022-11-20 10:20:30 1472.80
2022-11-20 10:20:31 1472.80
2022-11-20 10:20:32 1472.80
2022-11-20 10:20:33 1472.81
2022-11-20 10:20:34 1472.81
2022-11-20 10:20:35 1472.81
2022-11-20 10:20:37 1472.80
2022-11-20 10:20:38 1472.81
2022-11-20 10:20:39 1472.80
2022-11-20 10:20:40 1472.79
2022-11-20 10:20:41 1472.79
2022-11-20 10:20:45 1472.78
2022-11-20 10:20:46 1472.78
2022-11-20 10:20:51 1472.77
2022-11-20 10:20:55 1472.76
2022-11-20 10:20:56 1472.76
2022-11-20 10:21:00 1472.77
2022-11-20 10:21:01 1472.77
2022-11-20 10:21:03 1472.75
2022-11-20 10:21:04 1472.76
2022-11-20 10:21:05 1472.76
2022-11-20 10:21:06 1472.76
2022-11-20 10:21:07 1472.76
2022-11-20 10:21:08 1472.77
2022-11-20 10:21:09 1472.76
2022-11-20 10:21:10 1472.76
2022-11-20 10:21:11 1472.76
2022-11-20 10:21:12 1472.76
2022-11-20 10:21:13 1472.77
2022-11-20 10:21:14 1472.77
2022-11-20 10:21:15 1472.77
2022-11-20 10:21:16 1472.78
2022-11-20 10:21:17 1472.77
2022-11-20 10:21:18 1472.78
2022-11-20 10:21:19 1472.77
2022-11-20 10:21:20 1472.78
2022-11-20 10:21:21 1472.78
2022-11-20 10:21:22 1472.77
2022-11-20 10:21:23 1472.77
2022-11-20 10:21:24 1472.77
2022-11-20 10:21:25 1472.77
2022-11-20 10:21:26 1472.78
2022-11-20 10:21:27 1472.77
2022-11-20 10:21:28 1472.79
2022-11-20 10:21:29 1472.78
2022-11-20 10:21:30 1472.78
2022-11-20 10:21:31 1472.77
2022-11-20 10:21:32 1472.79
2022-11-20 10:21:33 1472.78
2022-11-20 10:21:36 1472.79
2022-11-20 10:21:37 1472.79
2022-11-20 10:21:38 1472.80
2022-11-20 10:21:41 1472.81
2022-11-20 10:21:42 1472.81
2022-11-20 10:21:43 1472.81
2022-11-20 10:21:44 1472.81
2022-11-20 10:21:45 1472.81
2022-11-20 10:21:46 1472.81
2022-11-20 10:21:50 1472.81
2022-11-20 10:21:51 1472.81
2022-11-20 10:21:55 1472.80
2022-11-20 10:21:56 1472.79
2022-11-20 10:22:00 1472.78
2022-11-20 10:22:01 1472.78
2022-11-20 10:22:04 1472.78
2022-11-20 10:22:05 1472.77
2022-11-20 10:22:06 1472.79
2022-11-20 10:22:07 1472.78
2022-11-20 10:22:08 1472.78
2022-11-20 10:22:09 1472.77
2022-11-20 10:22:10 1472.78
2022-11-20 10:22:11 1472.77
2022-11-20 10:22:12 1472.78
2022-11-20 10:22:13 1472.76
2022-11-20 10:22:14 1472.77
2022-11-20 10:22:15 1472.76
2022-11-20 10:22:16 1472.77
2022-11-20 10:22:17 1472.77
2022-11-20 10:22:18 1472.78
2022-11-20 10:22:19 1472.76
2022-11-20 10:22:20 1472.77
2022-11-20 10:22:21 1472.76
2022-11-20 10:22:22 1472.77
2022-11-20 10:22:23 1472.77
2022-11-20 10:22:24 1472.77
2022-11-20 10:22:25 1472.78
2022-11-20 10:22:26 1472.78
2022-11-20 10:22:27 1472.77
2022-11-20 10:22:28 1472.78
2022-11-20 10:22:29 1472.78
2022-11-20 10:22:30 1472.78
2022-11-20 10:22:31 1472.78
2022-11-20 10:22:32 1472.77
2022-11-20 10:22:33 1472.77
2022-11-20 10:22:34 1472.78
2022-11-20 10:22:35 1472.76
2022-11-20 10:22:36 1472.76
2022-11-20 10:22:41 1472.75
2022-11-20 10:22:42 1472.74
2022-11-20 10:22:43 1472.75
2022-11-20 10:22:44 1472.75
2022-11-20 10:22:45 1472.75
2022-11-20 10:22:46 1472.74
2022-11-20 10:22:50 1472.72
2022-11-20 10:22:51 1472.72
2022-11-20 10:22:55 1472.73
2022-11-20 10:22:56 1472.72
2022-11-20 10:23:00 1472.72
2022-11-20 10:23:01 1472.73
2022-11-20 10:23:05 1472.74
2022-11-20 10:23:06 1472.76
2022-11-20 10:23:07 1472.76
2022-11-20 10:23:08 1472.76
2022-11-20 10:23:09 1472.75
2022-11-20 10:23:10 1472.76
2022-11-20 10:23:11 1472.75
2022-11-20 10:23:12 1472.76
2022-11-20 10:23:13 1472.75
2022-11-20 10:23:14 1472.76
2022-11-20 10:23:15 1472.76
2022-11-20 10:23:16 1472.76
2022-11-20 10:23:17 1472.75
2022-11-20 10:23:18 1472.76
2022-11-20 10:23:19 1472.76
2022-11-20 10:23:20 1472.76
2022-11-20 10:23:21 1472.76
2022-11-20 10:23:22 1472.75
2022-11-20 10:23:23 1472.75
2022-11-20 10:23:24 1472.75
2022-11-20 10:23:25 1472.76
2022-11-20 10:23:26 1472.76
2022-11-20 10:23:27 1472.76
2022-11-20 10:23:28 1472.75
2022-11-20 10:23:29 1472.75
2022-11-20 10:23:30 1472.74
2022-11-20 10:23:31 1472.75
2022-11-20 10:23:32 1472.74
2022-11-20 10:23:33 1472.74
2022-11-20 10:23:34 1472.75
2022-11-20 10:23:35 1472.74
2022-11-20 10:23:36 1472.75
2022-11-20 10:23:37 1472.74
2022-11-20 10:23:38 1472.75
2022-11-20 10:23:39 1472.74
2022-11-20 10:23:44 1472.73
2022-11-20 10:23:48 1472.71
2022-11-20 10:23:49 1472.71
2022-11-20 10:23:50 1472.70
2022-11-20 10:23:53 1472.71
2022-11-20 10:23:54 1472.69
2022-11-20 10:23:55 1472.69
2022-11-20 10:23:59 1472.69
2022-11-20 10:24:00 1472.69
2022-11-20 10:24:01 1472.69
2022-11-20 10:24:02 1472.69
2022-11-20 10:24:03 1472.70
2022-11-20 10:24:06 1472.70
2022-11-20 10:24:07 1472.71
2022-11-20 10:24:08 1472.71
2022-11-20 10:24:09 1472.71
2022-11-20 10:24:10 1472.71
2022-11-20 10:24:11 1472.71
2022-11-20 10:24:12 1472.72
2022-11-20 10:24:13 1472.71
2022-11-20 10:24:14 1472.72
2022-11-20 10:24:15 1472.71
2022-11-20 10:24:16 1472.73
2022-11-20 10:24:17 1472.73
2022-11-20 10:24:18 1472.72
2022-11-20 10:24:19 1472.73
2022-11-20 10:24:20 1472.72
2022-11-20 10:24:21 1472.73
2022-11-20 10:24:22 1472.73
2022-11-20 10:24:23 1472.73
2022-11-20 10:24:24 1472.74
2022-11-20 10:24:25 1472.73
2022-11-20 10:24:26 1472.74
2022-11-20 10:24:27 1472.73
2022-11-20 10:24:28 1472.74
2022-11-20 10:24:29 1472.74
2022-11-20 10:24:30 1472.74
2022-11-20 10:24:31 1472.74
2022-11-20 10:24:32 1472.74
2022-11-20 10:24:33 1472.74
2022-11-20 10:24:34 1472.73
2022-11-20 10:24:35 1472.74
2022-11-20 10:24:36 1472.74
2022-11-20 10:24:37 1472.74
2022-11-20 10:24:38 1472.74
2022-11-20 10:24:43 1472.74
2022-11-20 10:24:44 1472.75
2022-11-20 10:24:48 1472.74
2022-11-20 10:24:49 1472.74
2022-11-20 10:24:52 1472.75
2022-11-20 10:24:53 1472.74
2022-11-20 10:24:54 1472.75
2022-11-20 10:24:58 1472.75
2022-11-20 10:24:59 1472.76
2022-11-20 10:25:00 1472.76
2022-11-20 10:25:04 1472.75
2022-11-20 10:25:05 1472.76
2022-11-20 10:25:09 1472.75
2022-11-20 10:25:10 1472.75
2022-11-20 10:25:11 1472.76
2022-11-20 10:25:12 1472.76
2022-11-20 10:25:13 1472.76
2022-11-20 10:25:14 1472.77
2022-11-20 10:25:15 1472.76
2022-11-20 10:25:16 1472.77
2022-11-20 10:25:17 1472.77
2022-11-20 10:25:18 1472.78
2022-11-20 10:25:19 1472.78
2022-11-20 10:25:20 1472.78
2022-11-20 10:25:21 1472.78
2022-11-20 10:25:22 1472.78
2022-11-20 10:25:23 1472.78
2022-11-20 10:25:24 1472.78
2022-11-20 10:25:25 1472.78
2022-11-20 10:25:26 1472.78
2022-11-20 10:25:27 1472.78
2022-11-20 10:25:28 1472.78
2022-11-20 10:25:29 1472.77
2022-11-20 10:25:30 1472.77
2022-11-20 10:25:31 1472.77
2022-11-20 10:25:32 1472.77
2022-11-20 10:25:33 1472.76
2022-11-20 10:25:34 1472.76
2022-11-20 10:25:35 1472.75
2022-11-20 10:25:36 1472.75
2022-11-20 10:25:37 1472.74
2022-11-20 10:25:38 1472.74
2022-11-20 10:25:42 1472.72
2022-11-20 10:25:43 1472.72
2022-11-20 10:25:48 1472.71
2022-11-20 10:25:53 1472.71
2022-11-20 10:25:54 1472.72
2022-11-20 10:25:58 1472.73
2022-11-20 10:25:59 1472.72
2022-11-20 10:26:03 1472.74
2022-11-20 10:26:04 1472.74
2022-11-20 10:26:08 1472.75
2022-11-20 10:26:09 1472.74
2022-11-20 10:26:10 1472.74
2022-11-20 10:26:11 1472.76
2022-11-20 10:26:12 1472.75
2022-11-20 10:26:13 1472.76
2022-11-20 10:26:14 1472.74
2022-11-20 10:26:15 1472.76
2022-11-20 10:26:16 1472.75
2022-11-20 10:26:17 1472.76
2022-11-20 10:26:18 1472.75
2022-11-20 10:26:19 1472.75
2022-11-20 10:26:20 1472.75
2022-11-20 10:26:21 1472.74
2022-11-20 10:26:22 1472.74
2022-11-20 10:26:23 1472.73
2022-11-20 10:26:24 1472.74
2022-11-20 10:26:25 1472.72
2022-11-20 10:26:26 1472.73
2022-11-20 10:26:27 1472.72
2022-11-20 10:26:28 1472.72
2022-11-20 10:26:29 1472.73
2022-11-20 10:26:30 1472.72
2022-11-20 10:26:31 1472.73
2022-11-20 10:26:32 1472.73
2022-11-20 10:26:33 1472.72
2022-11-20 10:26:34 1472.73
2022-11-20 10:26:35 1472.72
2022-11-20 10:26:36 1472.72
2022-11-20 10:26:37 1472.72
2022-11-20 10:26:38 1472.72
2022-11-20 10:26:39 1472.73
2022-11-20 10:26:43 1472.73
2022-11-20 10:26:44 1472.73
2022-11-20 10:26:51 1472.74
2022-11-20 10:26:52 1472.76
2022-11-20 10:26:53 1472.76
2022-11-20 10:26:54 1472.75
2022-11-20 10:26:55 1472.75
2022-11-20 10:26:59 1472.76
2022-11-20 10:27:00 1472.76
2022-11-20 10:27:04 1472.77
2022-11-20 10:27:05 1472.77
2022-11-20 10:27:09 1472.75
2022-11-20 10:27:10 1472.74
2022-11-20 10:27:11 1472.74
2022-11-20 10:27:12 1472.73
2022-11-20 10:27:13 1472.74
2022-11-20 10:27:14 1472.74
2022-11-20 10:27:15 1472.74
2022-11-20 10:27:16 1472.74
2022-11-20 10:27:17 1472.75
2022-11-20 10:27:18 1472.75
2022-11-20 10:27:19 1472.74
2022-11-20 10:27:20 1472.74
2022-11-20 10:27:21 1472.73
2022-11-20 10:27:22 1472.74
2022-11-20 10:27:23 1472.75
2022-11-20 10:27:24 1472.75
2022-11-20 10:27:25 1472.76
2022-11-20 10:27:26 1472.76
2022-11-20 10:27:27 1472.76
2022-11-20 10:27:28 1472.76
2022-11-20 10:27:29 1472.76
2022-11-20 10:27:30 1472.76
2022-11-20 10:27:31 1472.76
2022-11-20 10:27:32 1472.75
2022-11-20 10:27:33 1472.76
2022-11-20 10:27:34 1472.76
2022-11-20 10:27:35 1472.76
2022-11-20 10:27:36 1472.75
2022-11-20 10:27:37 1472.76
2022-11-20 10:27:38 1472.75
2022-11-20 10:27:39 1472.76
2022-11-20 10:27:40 1472.76
2022-11-20 10:27:45 1472.77
2022-11-20 10:27:50 1472.76
2022-11-20 10:27:55 1472.75
2022-11-20 10:27:56 1472.75
2022-11-20 10:28:01 1472.75
2022-11-20 10:28:05 1472.76
2022-11-20 10:28:06 1472.75
2022-11-20 10:28:08 1472.76
2022-11-20 10:28:09 1472.77
2022-11-20 10:28:10 1472.76
2022-11-20 10:28:11 1472.77
2022-11-20 10:28:12 1472.77
2022-11-20 10:28:13 1472.77
2022-11-20 10:28:14 1472.77
2022-11-20 10:28:15 1472.77
2022-11-20 10:28:16 1472.77
2022-11-20 10:28:17 1472.77
2022-11-20 10:28:18 1472.77
2022-11-20 10:28:19 1472.78
2022-11-20 10:28:20 1472.77
2022-11-20 10:28:21 1472.78
2022-11-20 10:28:22 1472.78
2022-11-20 10:28:23 1472.78
2022-11-20 10:28:24 1472.77
2022-11-20 10:28:25 1472.78
2022-11-20 10:28:26 1472.77
2022-11-20 10:28:27 1472.78
2022-11-20 10:28:28 1472.78
2022-11-20 10:28:29 1472.79
2022-11-20 10:28:30 1472.77
2022-11-20 10:28:31 1472.78
2022-11-20 10:28:32 1472.77
2022-11-20 10:28:33 1472.78
2022-11-20 10:28:34 1472.77
2022-11-20 10:28:35 1472.78
2022-11-20 10:28:36 1472.77
2022-11-20 10:28:37 1472.77
2022-11-20 10:28:38 1472.77
2022-11-20 10:28:39 1472.78
2022-11-20 10:28:40 1472.77
2022-11-20 10:28:41 1472.78
2022-11-20 10:28:46 1472.78
2022-11-20 10:28:47 1472.77
2022-11-20 10:28:51 1472.77
2022-11-20 10:28:52 1472.77
2022-11-20 10:28:56 1472.77
2022-11-20 10:28:57 1472.78
2022-11-20 10:29:02 1472.77
2022-11-20 10:29:07 1472.78
2022-11-20 10:29:10 1472.79
2022-11-20 10:29:11 1472.79
2022-11-20 10:29:12 1472.79
2022-11-20 10:29:13 1472.79
2022-11-20 10:29:14 1472.80
2022-11-20 10:29:15 1472.80
2022-11-20 10:29:16 1472.79
2022-11-20 10:29:17 1472.80
2022-11-20 10:29:18 1472.80
2022-11-20 10:29:19 1472.79
2022-11-20 10:29:20 1472.80
2022-11-20 10:29:21 1472.80
2022-11-20 10:29:22 1472.80
2022-11-20 10:29:23 1472.78
2022-11-20 10:29:24 1472.79
2022-11-20 10:29:25 1472.79
2022-11-20 10:29:26 1472.79
2022-11-20 10:29:27 1472.78
2022-11-20 10:29:28 1472.78
2022-11-20 10:29:29 1472.78
2022-11-20 10:29:30 1472.79
2022-11-20 10:29:31 1472.78
2022-11-20 10:29:32 1472.79
2022-11-20 10:29:33 1472.78
2022-11-20 10:29:34 1472.78
2022-11-20 10:29:35 1472.77
2022-11-20 10:29:36 1472.78
2022-11-20 10:29:37 1472.78
2022-11-20 10:29:38 1472.77
2022-11-20 10:29:39 1472.76
2022-11-20 10:29:40 1472.77
2022-11-20 10:29:41 1472.76
2022-11-20 10:29:42 1472.76
2022-11-20 10:29:43 1472.75
2022-11-20 10:29:44 1472.76
2022-11-20 10:29:48 1472.77
2022-11-20 10:29:49 1472.75
2022-11-20 10:29:54 1472.76
2022-11-20 10:29:55 1472.77
2022-11-20 10:29:59 1472.75
2022-11-20 10:30:00 1472.75
2022-11-20 10:30:04 1472.76
2022-11-20 10:30:05 1472.76
2022-11-20 10:30:10 1472.76
2022-11-20 10:30:11 1472.75
2022-11-20 10:30:12 1472.76
2022-11-20 10:30:13 1472.75
2022-11-20 10:30:14 1472.75
2022-11-20 10:30:15 1472.75
2022-11-20 10:30:16 1472.75
2022-11-20 10:30:17 1472.74
2022-11-20 10:30:18 1472.76
2022-11-20 10:30:19 1472.76
2022-11-20 10:30:20 1472.75
2022-11-20 10:30:21 1472.75
2022-11-20 10:30:22 1472.74
2022-11-20 10:30:23 1472.75
2022-11-20 10:30:24 1472.74
2022-11-20 10:30:25 1472.75
2022-11-20 10:30:26 1472.75
2022-11-20 10:30:27 1472.75
2022-11-20 10:30:28 1472.75
2022-11-20 10:30:29 1472.76
2022-11-20 10:30:30 1472.76
2022-11-20 10:30:31 1472.75
2022-11-20 10:30:32 1472.77
2022-11-20 10:30:33 1472.75
2022-11-20 10:30:34 1472.77
2022-11-20 10:30:35 1472.75
2022-11-20 10:30:36 1472.76
2022-11-20 10:30:37 1472.76
2022-11-20 10:30:38 1472.77
2022-11-20 10:30:39 1472.77
2022-11-20 10:30:40 1472.76
2022-11-20 10:30:41 1472.77
2022-11-20 10:30:42 1472.76
2022-11-20 10:30:43 1472.77
2022-11-20 10:30:44 1472.77
2022-11-20 10:30:45 1472.77
2022-11-20 10:30:46 1472.77
2022-11-20 10:30:51 1472.76
2022-11-20 10:30:52 1472.77
2022-11-20 10:30:56 1472.76
2022-11-20 10:30:57 1472.76
2022-11-20 10:31:01 1472.74
2022-11-20 10:31:02 1472.74
2022-11-20 10:31:06 1472.72
2022-11-20 10:31:08 1472.73
2022-11-20 10:31:09 1472.73
2022-11-20 10:31:10 1472.73
2022-11-20 10:31:11 1472.74
2022-11-20 10:31:16 1472.73
2022-11-20 10:31:17 1472.72
2022-11-20 10:31:18 1472.73
2022-11-20 10:31:19 1472.73
2022-11-20 10:31:20 1472.74
2022-11-20 10:31:21 1472.74
2022-11-20 10:31:22 1472.74
2022-11-20 10:31:23 1472.75
2022-11-20 10:31:24 1472.74
2022-11-20 10:31:25 1472.74
2022-11-20 10:31:26 1472.74
2022-11-20 10:31:27 1472.74
2022-11-20 10:31:28 1472.75
2022-11-20 10:31:29 1472.74
2022-11-20 10:31:30 1472.74
2022-11-20 10:31:31 1472.73
2022-11-20 10:31:32 1472.74
2022-11-20 10:31:33 1472.73
2022-11-20 10:31:34 1472.74
2022-11-20 10:31:35 1472.74
2022-11-20 10:31:36 1472.74
2022-11-20 10:31:37 1472.75
2022-11-20 10:31:38 1472.73
2022-11-20 10:31:39 1472.75
2022-11-20 10:31:40 1472.73
2022-11-20 10:31:41 1472.74
2022-11-20 10:31:42 1472.74
2022-11-20 10:31:43 1472.74
2022-11-20 10:31:44 1472.74
2022-11-20 10:31:45 1472.75
2022-11-20 10:31:46 1472.77
2022-11-20 10:31:51 1472.75
2022-11-20 10:31:52 1472.75
2022-11-20 10:31:56 1472.73
2022-11-20 10:31:57 1472.72
2022-11-20 10:32:01 1472.73
2022-11-20 10:32:02 1472.73
2022-11-20 10:32:06 1472.73
2022-11-20 10:32:07 1472.73
2022-11-20 10:32:11 1472.74
2022-11-20 10:32:12 1472.75
2022-11-20 10:32:14 1472.74
2022-11-20 10:32:15 1472.74
2022-11-20 10:32:16 1472.73
2022-11-20 10:32:17 1472.73
2022-11-20 10:32:18 1472.72
2022-11-20 10:32:19 1472.72
2022-11-20 10:32:20 1472.73
2022-11-20 10:32:21 1472.72
2022-11-20 10:32:22 1472.73
2022-11-20 10:32:23 1472.73
2022-11-20 10:32:24 1472.72
2022-11-20 10:32:25 1472.71
2022-11-20 10:32:26 1472.70
2022-11-20 10:32:27 1472.71
2022-11-20 10:32:28 1472.70
2022-11-20 10:32:29 1472.71
2022-11-20 10:32:30 1472.72
2022-11-20 10:32:31 1472.72
2022-11-20 10:32:32 1472.73
2022-11-20 10:32:33 1472.72
2022-11-20 10:32:34 1472.73
2022-11-20 10:32:35 1472.73
2022-11-20 10:32:36 1472.73
2022-11-20 10:32:37 1472.73
2022-11-20 10:32:38 1472.73
2022-11-20 10:32:39 1472.73
2022-11-20 10:32:40 1472.73
2022-11-20 10:32:41 1472.73
2022-11-20 10:32:42 1472.73
2022-11-20 10:32:43 1472.73
2022-11-20 10:32:44 1472.73
2022-11-20 10:32:45 1472.73
2022-11-20 10:32:46 1472.73
2022-11-20 10:32:47 1472.73
2022-11-20 10:32:52 1472.75
2022-11-20 10:32:57 1472.74
2022-11-20 10:32:58 1472.74
2022-11-20 10:33:02 1472.73
2022-11-20 10:33:03 1472.73
2022-11-20 10:33:08 1472.73
2022-11-20 10:33:12 1472.73
2022-11-20 10:33:13 1472.73
2022-11-20 10:33:15 1472.72
2022-11-20 10:33:16 1472.72
2022-11-20 10:33:17 1472.71
2022-11-20 10:33:18 1472.71
2022-11-20 10:33:19 1472.72
2022-11-20 10:33:20 1472.70
2022-11-20 10:33:21 1472.71
2022-11-20 10:33:22 1472.70
2022-11-20 10:33:23 1472.71
2022-11-20 10:33:24 1472.71
2022-11-20 10:33:25 1472.70
2022-11-20 10:33:26 1472.70
2022-11-20 10:33:27 1472.68
2022-11-20 10:33:28 1472.69
2022-11-20 10:33:29 1472.69
2022-11-20 10:33:30 1472.69
2022-11-20 10:33:31 1472.69
2022-11-20 10:33:32 1472.69
2022-11-20 10:33:33 1472.69
2022-11-20 10:33:34 1472.70
2022-11-20 10:33:35 1472.69
2022-11-20 10:33:36 1472.69
2022-11-20 10:33:37 1472.69
2022-11-20 10:33:38 1472.68
2022-11-20 10:33:39 1472.70
2022-11-20 10:33:40 1472.70
2022-11-20 10:33:41 1472.69
2022-11-20 10:33:42 1472.70
2022-11-20 10:33:43 1472.69
2022-11-20 10:33:44 1472.69
2022-11-20 10:33:45 1472.69
2022-11-20 10:33:48 1472.68
2022-11-20 10:33:49 1472.69
2022-11-20 10:33:50 1472.69
2022-11-20 10:33:55 1472.69
2022-11-20 10:34:00 1472.70
2022-11-20 10:34:01 1472.72
2022-11-20 10:34:05 1472.72
2022-11-20 10:34:06 1472.72
2022-11-20 10:34:10 1472.73
2022-11-20 10:34:11 1472.73
2022-11-20 10:34:12 1472.72
2022-11-20 10:34:13 1472.73
2022-11-20 10:34:14 1472.71
2022-11-20 10:34:15 1472.73
2022-11-20 10:34:16 1472.71
2022-11-20 10:34:17 1472.72
2022-11-20 10:34:18 1472.72
2022-11-20 10:34:19 1472.71
2022-11-20 10:34:20 1472.72
2022-11-20 10:34:21 1472.71
2022-11-20 10:34:22 1472.71
2022-11-20 10:34:23 1472.70
2022-11-20 10:34:24 1472.71
2022-11-20 10:34:25 1472.72
2022-11-20 10:34:26 1472.71
2022-11-20 10:34:27 1472.70
2022-11-20 10:34:28 1472.71
2022-11-20 10:34:29 1472.71
2022-11-20 10:34:30 1472.71
2022-11-20 10:34:31 1472.72
2022-11-20 10:34:32 1472.71
2022-11-20 10:34:33 1472.71
2022-11-20 10:34:34 1472.70
2022-11-20 10:34:35 1472.71
2022-11-20 10:34:36 1472.70
2022-11-20 10:34:37 1472.71
2022-11-20 10:34:38 1472.71
2022-11-20 10:34:39 1472.70
2022-11-20 10:34:40 1472.70
2022-11-20 10:34:41 1472.70
2022-11-20 10:34:42 1472.70
2022-11-20 10:34:43 1472.70
2022-11-20 10:34:44 1472.70
2022-11-20 10:34:45 1472.70
2022-11-20 10:34:46 1472.69
2022-11-20 10:34:50 1472.69
2022-11-20 10:34:51 1472.69
2022-11-20 10:34:55 1472.69
2022-11-20 10:34:56 1472.69
2022-11-20 10:34:57 1472.68
2022-11-20 10:35:02 1472.68
2022-11-20 10:35:06 1472.66
2022-11-20 10:35:07 1472.67
2022-11-20 10:35:11 1472.66
2022-11-20 10:35:12 1472.66
2022-11-20 10:35:15 1472.67
2022-11-20 10:35:16 1472.68
2022-11-20 10:35:17 1472.67
2022-11-20 10:35:18 1472.68
2022-11-20 10:35:19 1472.68
2022-11-20 10:35:20 1472.69
2022-11-20 10:35:21 1472.69
2022-11-20 10:35:22 1472.69
2022-11-20 10:35:23 1472.70
2022-11-20 10:35:24 1472.69
2022-11-20 10:35:25 1472.71
2022-11-20 10:35:26 1472.70
2022-11-20 10:35:27 1472.71
2022-11-20 10:35:28 1472.71
2022-11-20 10:35:29 1472.71
2022-11-20 10:35:30 1472.70
2022-11-20 10:35:31 1472.70
2022-11-20 10:35:32 1472.69
2022-11-20 10:35:33 1472.69
2022-11-20 10:35:34 1472.69
2022-11-20 10:35:35 1472.68
2022-11-20 10:35:36 1472.68
2022-11-20 10:35:37 1472.68
2022-11-20 10:35:38 1472.68
2022-11-20 10:35:39 1472.69
2022-11-20 10:35:40 1472.68
2022-11-20 10:35:41 1472.69
2022-11-20 10:35:42 1472.67
2022-11-20 10:35:43 1472.68
2022-11-20 10:35:44 1472.68
2022-11-20 10:35:45 1472.67
2022-11-20 10:35:46 1472.67
2022-11-20 10:35:47 1472.67
2022-11-20 10:35:51 1472.67
2022-11-20 10:35:52 1472.67
2022-11-20 10:35:56 1472.66
2022-11-20 10:35:57 1472.66
2022-11-20 10:35:58 1472.66
2022-11-20 10:36:02 1472.66
2022-11-20 10:36:03 1472.67
2022-11-20 10:36:07 1472.67
2022-11-20 10:36:08 1472.68
2022-11-20 10:36:12 1472.68
2022-11-20 10:36:13 1472.69
2022-11-20 10:36:19 1472.68
2022-11-20 10:36:20 1472.68
2022-11-20 10:36:21 1472.67
2022-11-20 10:36:22 1472.68
2022-11-20 10:36:23 1472.68
2022-11-20 10:36:24 1472.68
2022-11-20 10:36:25 1472.69
2022-11-20 10:36:26 1472.68
2022-11-20 10:36:27 1472.68
2022-11-20 10:36:28 1472.68
2022-11-20 10:36:29 1472.67
2022-11-20 10:36:30 1472.67
2022-11-20 10:36:31 1472.66
2022-11-20 10:36:32 1472.66
2022-11-20 10:36:33 1472.66
2022-11-20 10:36:34 1472.65
2022-11-20 10:36:35 1472.66
2022-11-20 10:36:36 1472.64
2022-11-20 10:36:37 1472.64
2022-11-20 10:36:38 1472.64
2022-11-20 10:36:39 1472.64
2022-11-20 10:36:40 1472.63
2022-11-20 10:36:41 1472.63
2022-11-20 10:36:42 1472.62
2022-11-20 10:36:43 1472.63
2022-11-20 10:36:44 1472.62
2022-11-20 10:36:45 1472.63
2022-11-20 10:36:46 1472.62
2022-11-20 10:36:47 1472.63
2022-11-20 10:36:48 1472.63
2022-11-20 10:36:49 1472.63
2022-11-20 10:36:54 1472.65
2022-11-20 10:36:55 1472.65
2022-11-20 10:36:59 1472.66
2022-11-20 10:37:00 1472.67
2022-11-20 10:37:04 1472.68
2022-11-20 10:37:05 1472.68
2022-11-20 10:37:09 1472.68
2022-11-20 10:37:10 1472.68
2022-11-20 10:37:15 1472.67
2022-11-20 10:37:20 1472.66
2022-11-20 10:37:21 1472.65
2022-11-20 10:37:22 1472.66
2022-11-20 10:37:23 1472.66
2022-11-20 10:37:24 1472.66
2022-11-20 10:37:25 1472.67
2022-11-20 10:37:26 1472.66
2022-11-20 10:37:27 1472.67
2022-11-20 10:37:28 1472.68
2022-11-20 10:37:29 1472.68
2022-11-20 10:37:30 1472.69
2022-11-20 10:37:31 1472.68
2022-11-20 10:37:32 1472.69
2022-11-20 10:37:33 1472.69
2022-11-20 10:37:34 1472.69
2022-11-20 10:37:35 1472.68
2022-11-20 10:37:36 1472.68
2022-11-20 10:37:37 1472.68
2022-11-20 10:37:38 1472.68
2022-11-20 10:37:39 1472.68
2022-11-20 10:37:40 1472.68
2022-11-20 10:37:41 1472.68
2022-11-20 10:37:42 1472.67
2022-11-20 10:37:43 1472.67
2022-11-20 10:37:44 1472.66
2022-11-20 10:37:45 1472.66
2022-11-20 10:37:46 1472.65
2022-11-20 10:37:47 1472.65
2022-11-20 10:37:48 1472.64
2022-11-20 10:37:49 1472.64
2022-11-20 10:37:54 1472.63
2022-11-20 10:37:55 1472.63
2022-11-20 10:37:58 1472.63
2022-11-20 10:37:59 1472.64
2022-11-20 10:38:00 1472.65
2022-11-20 10:38:04 1472.66
2022-11-20 10:38:05 1472.65
2022-11-20 10:38:09 1472.68
2022-11-20 10:38:10 1472.68
2022-11-20 10:38:14 1472.69
2022-11-20 10:38:15 1472.69
2022-11-20 10:38:19 1472.72
2022-11-20 10:38:20 1472.71
2022-11-20 10:38:21 1472.73
2022-11-20 10:38:22 1472.73
2022-11-20 10:38:23 1472.73
2022-11-20 10:38:24 1472.72
2022-11-20 10:38:25 1472.73
2022-11-20 10:38:26 1472.73
2022-11-20 10:38:27 1472.73
2022-11-20 10:38:28 1472.74
2022-11-20 10:38:29 1472.74
2022-11-20 10:38:30 1472.74
2022-11-20 10:38:31 1472.74
2022-11-20 10:38:32 1472.73
2022-11-20 10:38:33 1472.73
2022-11-20 10:38:34 1472.73
2022-11-20 10:38:35 1472.72
2022-11-20 10:38:36 1472.72
2022-11-20 10:38:37 1472.71
2022-11-20 10:38:38 1472.71
2022-11-20 10:38:39 1472.70
2022-11-20 10:38:40 1472.69
2022-11-20 10:38:41 1472.68
2022-11-20 10:38:42 1472.67
2022-11-20 10:38:43 1472.66
2022-11-20 10:38:44 1472.66
2022-11-20 10:38:45 1472.65
2022-11-20 10:38:46 1472.64
2022-11-20 10:38:47 1472.63
2022-11-20 10:38:48 1472.64
2022-11-20 10:38:49 1472.62
2022-11-20 10:38:50 1472.61
2022-11-20 10:38:51 1472.61
2022-11-20 10:38:52 1472.60
2022-11-20 10:38:53 1472.61
2022-11-20 10:38:54 1472.61
2022-11-20 10:38:56 1472.61
2022-11-20 10:39:00 1472.61
2022-11-20 10:39:04 1472.61
2022-11-20 10:39:05 1472.60
2022-11-20 10:39:09 1472.61
2022-11-20 10:39:10 1472.61
2022-11-20 10:39:14 1472.61
2022-11-20 10:39:15 1472.61
2022-11-20 10:39:19 1472.60
2022-11-20 10:39:20 1472.61
2022-11-20 10:39:24 1472.61
2022-11-20 10:39:25 1472.60
2022-11-20 10:39:26 1472.61
2022-11-20 10:39:27 1472.61
2022-11-20 10:39:28 1472.61
2022-11-20 10:39:29 1472.61
2022-11-20 10:39:30 1472.61
2022-11-20 10:39:31 1472.61
2022-11-20 10:39:32 1472.61
2022-11-20 10:39:33 1472.61
2022-11-20 10:39:34 1472.61
2022-11-20 10:39:35 1472.61
2022-11-20 10:39:36 1472.62
2022-11-20 10:39:37 1472.61
2022-11-20 10:39:38 1472.61
2022-11-20 10:39:39 1472.61
2022-11-20 10:39:40 1472.62
2022-11-20 10:39:41 1472.62
2022-11-20 10:39:42 1472.62
2022-11-20 10:39:43 1472.62
2022-11-20 10:39:44 1472.62
2022-11-20 10:39:45 1472.62
2022-11-20 10:39:46 1472.62
2022-11-20 10:39:47 1472.63
2022-11-20 10:39:48 1472.63
2022-11-20 10:39:49 1472.62
2022-11-20 10:39:50 1472.62
2022-11-20 10:39:51 1472.62
2022-11-20 10:39:52 1472.63
2022-11-20 10:39:53 1472.63
2022-11-20 10:39:54 1472.62
2022-11-20 10:39:55 1472.62
2022-11-20 10:40:00 1472.62
2022-11-20 10:40:01 1472.63
2022-11-20 10:40:05 1472.62
2022-11-20 10:40:06 1472.61
2022-11-20 10:40:10 1472.61
2022-11-20 10:40:11 1472.61
2022-11-20 10:40:15 1472.62
2022-11-20 10:40:16 1472.61
2022-11-20 10:40:21 1472.61
2022-11-20 10:40:22 1472.61
2022-11-20 10:40:23 1472.61
2022-11-20 10:40:24 1472.61
2022-11-20 10:40:25 1472.62
2022-11-20 10:40:26 1472.61
2022-11-20 10:40:27 1472.61
2022-11-20 10:40:28 1472.61
2022-11-20 10:40:29 1472.61
2022-11-20 10:40:30 1472.61
2022-11-20 10:40:31 1472.61
2022-11-20 10:40:32 1472.61
2022-11-20 10:40:33 1472.62
2022-11-20 10:40:34 1472.61
2022-11-20 10:40:35 1472.61
2022-11-20 10:40:36 1472.62
2022-11-20 10:40:37 1472.61
2022-11-20 10:40:38 1472.62
2022-11-20 10:40:39 1472.61
2022-11-20 10:40:40 1472.61
2022-11-20 10:40:41 1472.61
2022-11-20 10:40:42 1472.61
2022-11-20 10:40:43 1472.61
2022-11-20 10:40:44 1472.62
2022-11-20 10:40:45 1472.61
2022-11-20 10:40:46 1472.62
2022-11-20 10:40:47 1472.62
2022-11-20 10:40:48 1472.61
2022-11-20 10:40:49 1472.61
2022-11-20 10:40:50 1472.62
2022-11-20 10:40:51 1472.61
2022-11-20 10:40:52 1472.61
2022-11-20 10:40:53 1472.62
2022-11-20 10:40:54 1472.61
2022-11-20 10:40:55 1472.62
2022-11-20 10:40:56 1472.61
2022-11-20 10:41:00 1472.62
2022-11-20 10:41:01 1472.62
2022-11-20 10:41:02 1472.62
2022-11-20 10:41:03 1472.61
2022-11-20 10:41:04 1472.63
2022-11-20 10:41:05 1472.62
2022-11-20 10:41:10 1472.64
2022-11-20 10:41:11 1472.63
2022-11-20 10:41:15 1472.65
2022-11-20 10:41:16 1472.65
2022-11-20 10:41:20 1472.65
2022-11-20 10:41:21 1472.66
2022-11-20 10:41:24 1472.64
2022-11-20 10:41:25 1472.65
2022-11-20 10:41:26 1472.64
2022-11-20 10:41:27 1472.64
2022-11-20 10:41:28 1472.64
2022-11-20 10:41:29 1472.64
2022-11-20 10:41:30 1472.65
2022-11-20 10:41:31 1472.63
2022-11-20 10:41:32 1472.63
2022-11-20 10:41:33 1472.63
2022-11-20 10:41:34 1472.63
2022-11-20 10:41:35 1472.64
2022-11-20 10:41:36 1472.63
2022-11-20 10:41:37 1472.63
2022-11-20 10:41:38 1472.63
2022-11-20 10:41:39 1472.63
2022-11-20 10:41:40 1472.64
2022-11-20 10:41:41 1472.64
2022-11-20 10:41:42 1472.64
2022-11-20 10:41:43 1472.63
2022-11-20 10:41:44 1472.64
2022-11-20 10:41:45 1472.64
2022-11-20 10:41:46 1472.64
2022-11-20 10:41:47 1472.64
2022-11-20 10:41:48 1472.65
2022-11-20 10:41:49 1472.64
2022-11-20 10:41:50 1472.64
2022-11-20 10:41:51 1472.64
2022-11-20 10:41:52 1472.64
2022-11-20 10:41:53 1472.65
2022-11-20 10:41:54 1472.65
2022-11-20 10:41:55 1472.64
2022-11-20 10:41:56 1472.64
2022-11-20 10:42:01 1472.64
2022-11-20 10:42:02 1472.63
2022-11-20 10:42:06 1472.63
2022-11-20 10:42:07 1472.63
2022-11-20 10:42:12 1472.62
2022-11-20 10:42:17 1472.62
2022-11-20 10:42:21 1472.62
2022-11-20 10:42:22 1472.62
2022-11-20 10:42:26 1472.62
2022-11-20 10:42:27 1472.62
2022-11-20 10:42:28 1472.62
2022-11-20 10:42:29 1472.62
2022-11-20 10:42:30 1472.63
2022-11-20 10:42:31 1472.62
2022-11-20 10:42:32 1472.62
2022-11-20 10:42:33 1472.63
2022-11-20 10:42:34 1472.62
2022-11-20 10:42:35 1472.63
2022-11-20 10:42:36 1472.62
2022-11-20 10:42:37 1472.62
2022-11-20 10:42:38 1472.62
2022-11-20 10:42:39 1472.62
2022-11-20 10:42:40 1472.63
2022-11-20 10:42:41 1472.62
2022-11-20 10:42:42 1472.62
2022-11-20 10:42:43 1472.62
2022-11-20 10:42:44 1472.63
2022-11-20 10:42:45 1472.63
2022-11-20 10:42:46 1472.62
2022-11-20 10:42:47 1472.63
2022-11-20 10:42:48 1472.62
2022-11-20 10:42:49 1472.62
2022-11-20 10:42:50 1472.62
2022-11-20 10:42:51 1472.62
2022-11-20 10:42:52 1472.62
2022-11-20 10:42:53 1472.61
2022-11-20 10:42:54 1472.62
2022-11-20 10:42:55 1472.62
2022-11-20 10:42:56 1472.61
2022-11-20 10:42:57 1472.62
2022-11-20 10:43:02 1472.62
2022-11-20 10:43:03 1472.62
2022-11-20 10:43:07 1472.62
2022-11-20 10:43:08 1472.62
2022-11-20 10:43:12 1472.64
2022-11-20 10:43:13 1472.64
2022-11-20 10:43:17 1472.65
2022-11-20 10:43:18 1472.65
2022-11-20 10:43:23 1472.64
2022-11-20 10:43:24 1472.65
2022-11-20 10:43:25 1472.64
2022-11-20 10:43:26 1472.64
2022-11-20 10:43:27 1472.64
2022-11-20 10:43:28 1472.62
2022-11-20 10:43:29 1472.62
2022-11-20 10:43:30 1472.60
2022-11-20 10:43:31 1472.61
2022-11-20 10:43:32 1472.62
2022-11-20 10:43:33 1472.61
2022-11-20 10:43:34 1472.61
2022-11-20 10:43:35 1472.60
2022-11-20 10:43:36 1472.61
2022-11-20 10:43:37 1472.62
2022-11-20 10:43:38 1472.61
2022-11-20 10:43:39 1472.62
2022-11-20 10:43:40 1472.62
2022-11-20 10:43:41 1472.62
2022-11-20 10:43:42 1472.62
2022-11-20 10:43:43 1472.62
2022-11-20 10:43:44 1472.62
2022-11-20 10:43:45 1472.62
2022-11-20 10:43:46 1472.63
2022-11-20 10:43:47 1472.63
2022-11-20 10:43:48 1472.63
2022-11-20 10:43:49 1472.63
2022-11-20 10:43:50 1472.62
2022-11-20 10:43:51 1472.64
2022-11-20 10:43:52 1472.63
2022-11-20 10:43:53 1472.64
2022-11-20 10:43:54 1472.64
2022-11-20 10:43:55 1472.64
2022-11-20 10:43:56 1472.64
2022-11-20 10:43:57 1472.64
2022-11-20 10:43:58 1472.65
2022-11-20 10:43:59 1472.64
2022-11-20 10:44:05 1472.67
2022-11-20 10:44:06 1472.66
2022-11-20 10:44:10 1472.64
2022-11-20 10:44:11 1472.65
2022-11-20 10:44:15 1472.62
2022-11-20 10:44:16 1472.62
2022-11-20 10:44:20 1472.60
2022-11-20 10:44:21 1472.59
2022-11-20 10:44:26 1472.58
2022-11-20 10:44:29 1472.58
2022-11-20 10:44:30 1472.58
2022-11-20 10:44:31 1472.58
2022-11-20 10:44:32 1472.57
2022-11-20 10:44:33 1472.58
2022-11-20 10:44:34 1472.57
2022-11-20 10:44:35 1472.56
2022-11-20 10:44:36 1472.56
2022-11-20 10:44:37 1472.56
2022-11-20 10:44:38 1472.54
2022-11-20 10:44:39 1472.55
2022-11-20 10:44:40 1472.56
2022-11-20 10:44:41 1472.56
2022-11-20 10:44:42 1472.55
2022-11-20 10:44:43 1472.56
2022-11-20 10:44:44 1472.57
2022-11-20 10:44:45 1472.55
2022-11-20 10:44:46 1472.55
2022-11-20 10:44:47 1472.56
2022-11-20 10:44:48 1472.55
2022-11-20 10:44:49 1472.55
2022-11-20 10:44:50 1472.55
2022-11-20 10:44:51 1472.56
2022-11-20 10:44:52 1472.55
2022-11-20 10:44:53 1472.55
2022-11-20 10:44:54 1472.55
2022-11-20 10:44:55 1472.54
2022-11-20 10:44:56 1472.54
2022-11-20 10:45:00 1472.54
2022-11-20 10:45:01 1472.54
2022-11-20 10:45:06 1472.56
2022-11-20 10:45:11 1472.54
2022-11-20 10:45:12 1472.55
2022-11-20 10:45:16 1472.56
2022-11-20 10:45:17 1472.55
2022-11-20 10:45:21 1472.54
2022-11-20 10:45:22 1472.54
2022-11-20 10:45:27 1472.55
2022-11-20 10:45:28 1472.55
2022-11-20 10:45:29 1472.55
2022-11-20 10:45:30 1472.56
2022-11-20 10:45:31 1472.55
2022-11-20 10:45:32 1472.55
2022-11-20 10:45:33 1472.56
2022-11-20 10:45:34 1472.55
2022-11-20 10:45:35 1472.54
2022-11-20 10:45:36 1472.55
2022-11-20 10:45:37 1472.55
2022-11-20 10:45:38 1472.54
2022-11-20 10:45:39 1472.54
2022-11-20 10:45:40 1472.55
2022-11-20 10:45:41 1472.54
2022-11-20 10:45:42 1472.54
2022-11-20 10:45:43 1472.54
2022-11-20 10:45:44 1472.55
2022-11-20 10:45:45 1472.55
2022-11-20 10:45:46 1472.54
2022-11-20 10:45:47 1472.55
2022-11-20 10:45:48 1472.54
2022-11-20 10:45:49 1472.54
2022-11-20 10:45:50 1472.55
2022-11-20 10:45:51 1472.55
2022-11-20 10:45:52 1472.55
2022-11-20 10:45:53 1472.55
2022-11-20 10:45:54 1472.55
2022-11-20 10:45:55 1472.55
2022-11-20 10:45:56 1472.54
2022-11-20 10:45:57 1472.54
2022-11-20 10:46:02 1472.54
2022-11-20 10:46:03 1472.54
2022-11-20 10:46:06 1472.55
2022-11-20 10:46:07 1472.55
2022-11-20 10:46:08 1472.55
2022-11-20 10:46:09 1472.55
2022-11-20 10:46:10 1472.55
2022-11-20 10:46:11 1472.55
2022-11-20 10:46:12 1472.55
2022-11-20 10:46:13 1472.55
2022-11-20 10:46:17 1472.55
2022-11-20 10:46:18 1472.54
2022-11-20 10:46:21 1472.55
2022-11-20 10:46:28 1472.55
2022-11-20 10:46:29 1472.55
2022-11-20 10:46:30 1472.56
2022-11-20 10:46:31 1472.56
2022-11-20 10:46:32 1472.55
2022-11-20 10:46:33 1472.55
2022-11-20 10:46:34 1472.56
2022-11-20 10:46:35 1472.55
2022-11-20 10:46:36 1472.56
2022-11-20 10:46:37 1472.57
2022-11-20 10:46:38 1472.55
2022-11-20 10:46:39 1472.55
2022-11-20 10:46:40 1472.57
2022-11-20 10:46:41 1472.56
2022-11-20 10:46:42 1472.55
2022-11-20 10:46:43 1472.57
2022-11-20 10:46:44 1472.56
2022-11-20 10:46:45 1472.56
2022-11-20 10:46:46 1472.56
2022-11-20 10:46:47 1472.56
2022-11-20 10:46:48 1472.56
2022-11-20 10:46:49 1472.56
2022-11-20 10:46:50 1472.55
2022-11-20 10:46:51 1472.55
2022-11-20 10:46:52 1472.56
2022-11-20 10:46:53 1472.56
2022-11-20 10:46:54 1472.55
2022-11-20 10:46:55 1472.56
2022-11-20 10:46:56 1472.55
2022-11-20 10:46:57 1472.55
2022-11-20 10:46:58 1472.55
2022-11-20 10:46:59 1472.55
2022-11-20 10:47:00 1472.55
2022-11-20 10:47:01 1472.55
2022-11-20 10:47:06 1472.55
2022-11-20 10:47:07 1472.55
2022-11-20 10:47:11 1472.55
2022-11-20 10:47:12 1472.55
2022-11-20 10:47:16 1472.55
2022-11-20 10:47:17 1472.55
2022-11-20 10:47:21 1472.54
2022-11-20 10:47:22 1472.55
2022-11-20 10:47:26 1472.53
2022-11-20 10:47:27 1472.52
2022-11-20 10:47:30 1472.53
2022-11-20 10:47:31 1472.52
2022-11-20 10:47:32 1472.53
2022-11-20 10:47:33 1472.53
2022-11-20 10:47:34 1472.53
2022-11-20 10:47:35 1472.53
2022-11-20 10:47:36 1472.54
2022-11-20 10:47:37 1472.55
2022-11-20 10:47:38 1472.54
2022-11-20 10:47:39 1472.53
2022-11-20 10:47:40 1472.54
2022-11-20 10:47:41 1472.55
2022-11-20 10:47:42 1472.54
2022-11-20 10:47:43 1472.53
2022-11-20 10:47:44 1472.54
2022-11-20 10:47:45 1472.54
2022-11-20 10:47:46 1472.53
2022-11-20 10:47:47 1472.53
2022-11-20 10:47:48 1472.53
2022-11-20 10:47:49 1472.53
2022-11-20 10:47:50 1472.52
2022-11-20 10:47:51 1472.51
2022-11-20 10:47:52 1472.51
2022-11-20 10:47:53 1472.51
2022-11-20 10:47:54 1472.50
2022-11-20 10:47:55 1472.49
2022-11-20 10:47:56 1472.49
2022-11-20 10:47:57 1472.50
2022-11-20 10:47:58 1472.49
2022-11-20 10:47:59 1472.49
2022-11-20 10:48:00 1472.49
2022-11-20 10:48:01 1472.49
2022-11-20 10:48:02 1472.49
2022-11-20 10:48:05 1472.49
2022-11-20 10:48:06 1472.49
2022-11-20 10:48:07 1472.48
2022-11-20 10:48:08 1472.49
2022-11-20 10:48:09 1472.48
2022-11-20 10:48:10 1472.51
2022-11-20 10:48:11 1472.52
2022-11-20 10:48:12 1472.51
2022-11-20 10:48:16 1472.50
2022-11-20 10:48:17 1472.50
2022-11-20 10:48:21 1472.49
2022-11-20 10:48:22 1472.49
2022-11-20 10:48:27 1472.50
2022-11-20 10:48:28 1472.50
2022-11-20 10:48:30 1472.50
2022-11-20 10:48:31 1472.51
2022-11-20 10:48:32 1472.50
2022-11-20 10:48:33 1472.50
2022-11-20 10:48:34 1472.50
2022-11-20 10:48:35 1472.49
2022-11-20 10:48:36 1472.49
2022-11-20 10:48:37 1472.50
2022-11-20 10:48:38 1472.50
2022-11-20 10:48:39 1472.50
2022-11-20 10:48:40 1472.49
2022-11-20 10:48:41 1472.49
2022-11-20 10:48:42 1472.49
2022-11-20 10:48:43 1472.50
2022-11-20 10:48:44 1472.49
2022-11-20 10:48:45 1472.48
2022-11-20 10:48:46 1472.48
2022-11-20 10:48:47 1472.48
2022-11-20 10:48:48 1472.49
2022-11-20 10:48:49 1472.49
2022-11-20 10:48:50 1472.48
2022-11-20 10:48:51 1472.47
2022-11-20 10:48:52 1472.47
2022-11-20 10:48:53 1472.48
2022-11-20 10:48:54 1472.48
2022-11-20 10:48:55 1472.48
2022-11-20 10:48:56 1472.48
2022-11-20 10:48:57 1472.47
2022-11-20 10:48:58 1472.47
2022-11-20 10:48:59 1472.47
2022-11-20 10:49:00 1472.47
2022-11-20 10:49:01 1472.47
2022-11-20 10:49:02 1472.47
2022-11-20 10:49:03 1472.48
2022-11-20 10:49:08 1472.47
2022-11-20 10:49:09 1472.46
2022-11-20 10:49:13 1472.47
2022-11-20 10:49:14 1472.47
2022-11-20 10:49:18 1472.46
2022-11-20 10:49:19 1472.46
2022-11-20 10:49:23 1472.47
2022-11-20 10:49:24 1472.47
2022-11-20 10:49:26 1472.47
2022-11-20 10:49:27 1472.46
2022-11-20 10:49:28 1472.47
2022-11-20 10:49:29 1472.46
2022-11-20 10:49:30 1472.47
2022-11-20 10:49:31 1472.46
2022-11-20 10:49:32 1472.46
2022-11-20 10:49:33 1472.46
2022-11-20 10:49:34 1472.46
2022-11-20 10:49:35 1472.46
2022-11-20 10:49:36 1472.47
2022-11-20 10:49:37 1472.47
2022-11-20 10:49:38 1472.47
2022-11-20 10:49:39 1472.47
2022-11-20 10:49:40 1472.46
2022-11-20 10:49:41 1472.45
2022-11-20 10:49:42 1472.45
2022-11-20 10:49:43 1472.46
2022-11-20 10:49:44 1472.45
2022-11-20 10:49:45 1472.46
2022-11-20 10:49:46 1472.46
2022-11-20 10:49:47 1472.45
2022-11-20 10:49:48 1472.45
2022-11-20 10:49:49 1472.45
2022-11-20 10:49:50 1472.44
2022-11-20 10:49:51 1472.44
2022-11-20 10:49:52 1472.45
2022-11-20 10:49:53 1472.46
2022-11-20 10:49:54 1472.45
2022-11-20 10:49:55 1472.46
2022-11-20 10:49:56 1472.45
2022-11-20 10:49:57 1472.46
2022-11-20 10:49:58 1472.45
2022-11-20 10:49:59 1472.45
2022-11-20 10:50:00 1472.44
2022-11-20 10:50:01 1472.44
2022-11-20 10:50:02 1472.44
2022-11-20 10:50:03 1472.45
2022-11-20 10:50:04 1472.45
2022-11-20 10:50:05 1472.45
2022-11-20 10:50:10 1472.45
2022-11-20 10:50:15 1472.45
2022-11-20 10:50:16 1472.44
2022-11-20 10:50:20 1472.44
2022-11-20 10:50:21 1472.43
2022-11-20 10:50:25 1472.42
2022-11-20 10:50:26 1472.41
2022-11-20 10:50:30 1472.42
2022-11-20 10:50:31 1472.41
2022-11-20 10:50:33 1472.41
2022-11-20 10:50:34 1472.42
2022-11-20 10:50:35 1472.41
2022-11-20 10:50:36 1472.41
2022-11-20 10:50:37 1472.41
2022-11-20 10:50:38 1472.42
2022-11-20 10:50:39 1472.43
2022-11-20 10:50:40 1472.42
2022-11-20 10:50:41 1472.42
2022-11-20 10:50:42 1472.42
2022-11-20 10:50:43 1472.42
2022-11-20 10:50:44 1472.43
2022-11-20 10:50:45 1472.43
2022-11-20 10:50:46 1472.43
2022-11-20 10:50:47 1472.42
2022-11-20 10:50:48 1472.42
2022-11-20 10:50:49 1472.42
2022-11-20 10:50:50 1472.42
2022-11-20 10:50:51 1472.41
2022-11-20 10:50:52 1472.42
2022-11-20 10:50:53 1472.41
2022-11-20 10:50:54 1472.41
2022-11-20 10:50:55 1472.40
2022-11-20 10:50:56 1472.40
2022-11-20 10:50:57 1472.40
2022-11-20 10:50:58 1472.40
2022-11-20 10:50:59 1472.41
2022-11-20 10:51:00 1472.41
2022-11-20 10:51:01 1472.41
2022-11-20 10:51:02 1472.40
2022-11-20 10:51:03 1472.40
2022-11-20 10:51:04 1472.40
2022-11-20 10:51:05 1472.40
2022-11-20 10:51:06 1472.40
2022-11-20 10:51:12 1472.39
2022-11-20 10:51:16 1472.40
2022-11-20 10:51:17 1472.40
2022-11-20 10:51:21 1472.40
2022-11-20 10:51:22 1472.39
2022-11-20 10:51:27 1472.41
2022-11-20 10:51:32 1472.42
2022-11-20 10:51:36 1472.41
2022-11-20 10:51:37 1472.42
2022-11-20 10:51:38 1472.42
2022-11-20 10:51:39 1472.42
2022-11-20 10:51:40 1472.40
2022-11-20 10:51:41 1472.40
2022-11-20 10:51:42 1472.41
2022-11-20 10:51:43 1472.41
2022-11-20 10:51:44 1472.39
2022-11-20 10:51:45 1472.40
2022-11-20 10:51:46 1472.40
2022-11-20 10:51:47 1472.38
2022-11-20 10:51:48 1472.38
2022-11-20 10:51:49 1472.37
2022-11-20 10:51:50 1472.38
2022-11-20 10:51:51 1472.37
2022-11-20 10:51:52 1472.37
2022-11-20 10:51:53 1472.37
2022-11-20 10:51:54 1472.37
2022-11-20 10:51:55 1472.37
2022-11-20 10:51:56 1472.37
2022-11-20 10:51:57 1472.37
2022-11-20 10:51:58 1472.37
2022-11-20 10:51:59 1472.37
2022-11-20 10:52:00 1472.38
2022-11-20 10:52:01 1472.38
2022-11-20 10:52:02 1472.38
2022-11-20 10:52:03 1472.38
2022-11-20 10:52:04 1472.37
2022-11-20 10:52:05 1472.37
2022-11-20 10:52:10 1472.38
2022-11-20 10:52:14 1472.39
2022-11-20 10:52:15 1472.40
2022-11-20 10:52:20 1472.40
2022-11-20 10:52:21 1472.41
2022-11-20 10:52:25 1472.41
2022-11-20 10:52:26 1472.40
2022-11-20 10:52:30 1472.41
2022-11-20 10:52:31 1472.41
2022-11-20 10:52:34 1472.40
2022-11-20 10:52:35 1472.41
2022-11-20 10:52:36 1472.42
2022-11-20 10:52:37 1472.42
2022-11-20 10:52:38 1472.42
2022-11-20 10:52:39 1472.43
2022-11-20 10:52:40 1472.42
2022-11-20 10:52:41 1472.43
2022-11-20 10:52:42 1472.43
2022-11-20 10:52:43 1472.43
2022-11-20 10:52:44 1472.42
2022-11-20 10:52:45 1472.43
2022-11-20 10:52:46 1472.43
2022-11-20 10:52:47 1472.42
2022-11-20 10:52:48 1472.42
2022-11-20 10:52:49 1472.42
2022-11-20 10:52:50 1472.42
2022-11-20 10:52:51 1472.42
2022-11-20 10:52:52 1472.42
2022-11-20 10:52:53 1472.42
2022-11-20 10:52:54 1472.41
2022-11-20 10:52:55 1472.41
2022-11-20 10:52:56 1472.41
2022-11-20 10:52:57 1472.41
2022-11-20 10:52:58 1472.40
2022-11-20 10:52:59 1472.40
2022-11-20 10:53:00 1472.41
2022-11-20 10:53:01 1472.40
2022-11-20 10:53:02 1472.40
2022-11-20 10:53:03 1472.39
2022-11-20 10:53:04 1472.39
2022-11-20 10:53:05 1472.39
2022-11-20 10:53:06 1472.39
2022-11-20 10:53:07 1472.38
2022-11-20 10:53:08 1472.38
2022-11-20 10:53:09 1472.40
2022-11-20 10:53:10 1472.39
2022-11-20 10:53:11 1472.40
2022-11-20 10:53:16 1472.41
2022-11-20 10:53:17 1472.42
2022-11-20 10:53:21 1472.41
2022-11-20 10:53:22 1472.41
2022-11-20 10:53:26 1472.41
2022-11-20 10:53:27 1472.41
2022-11-20 10:53:31 1472.40
2022-11-20 10:53:32 1472.40
2022-11-20 10:53:35 1472.40
2022-11-20 10:53:36 1472.39
2022-11-20 10:53:37 1472.39
2022-11-20 10:53:38 1472.39
2022-11-20 10:53:39 1472.40
2022-11-20 10:53:40 1472.41
2022-11-20 10:53:41 1472.41
2022-11-20 10:53:42 1472.41
2022-11-20 10:53:43 1472.41
2022-11-20 10:53:44 1472.41
2022-11-20 10:53:45 1472.41
2022-11-20 10:53:46 1472.40
2022-11-20 10:53:47 1472.41
2022-11-20 10:53:48 1472.40
2022-11-20 10:53:49 1472.40
2022-11-20 10:53:50 1472.42
2022-11-20 10:53:51 1472.41
2022-11-20 10:53:52 1472.41
2022-11-20 10:53:53 1472.40
2022-11-20 10:53:54 1472.39
2022-11-20 10:53:55 1472.41
2022-11-20 10:53:56 1472.39
2022-11-20 10:53:57 1472.40
2022-11-20 10:53:58 1472.40
2022-11-20 10:53:59 1472.38
2022-11-20 10:54:00 1472.39
2022-11-20 10:54:01 1472.38
2022-11-20 10:54:02 1472.38
2022-11-20 10:54:03 1472.38
2022-11-20 10:54:04 1472.37
2022-11-20 10:54:05 1472.38
2022-11-20 10:54:06 1472.38
2022-11-20 10:54:07 1472.38
2022-11-20 10:54:08 1472.38
2022-11-20 10:54:09 1472.38
2022-11-20 10:54:10 1472.38
2022-11-20 10:54:11 1472.38
2022-11-20 10:54:12 1472.38
2022-11-20 10:54:16 1472.38
2022-11-20 10:54:17 1472.38
2022-11-20 10:54:18 1472.38
2022-11-20 10:54:22 1472.37
2022-11-20 10:54:23 1472.37
2022-11-20 10:54:27 1472.36
2022-11-20 10:54:28 1472.37
2022-11-20 10:54:32 1472.37
2022-11-20 10:54:33 1472.38
2022-11-20 10:54:35 1472.38
2022-11-20 10:54:36 1472.38
2022-11-20 10:54:37 1472.37
2022-11-20 10:54:38 1472.38
2022-11-20 10:54:39 1472.38
2022-11-20 10:54:40 1472.38
2022-11-20 10:54:41 1472.38
2022-11-20 10:54:42 1472.38
2022-11-20 10:54:43 1472.38
2022-11-20 10:54:44 1472.38
2022-11-20 10:54:45 1472.38
2022-11-20 10:54:46 1472.38
2022-11-20 10:54:47 1472.38
2022-11-20 10:54:48 1472.37
2022-11-20 10:54:49 1472.37
2022-11-20 10:54:50 1472.37
2022-11-20 10:54:51 1472.37
2022-11-20 10:54:52 1472.38
2022-11-20 10:54:53 1472.38
2022-11-20 10:54:54 1472.38
2022-11-20 10:54:55 1472.38
2022-11-20 10:54:56 1472.38
2022-11-20 10:54:57 1472.39
2022-11-20 10:54:58 1472.38
2022-11-20 10:54:59 1472.38
2022-11-20 10:55:00 1472.38
2022-11-20 10:55:01 1472.38
2022-11-20 10:55:02 1472.38
2022-11-20 10:55:03 1472.37
2022-11-20 10:55:04 1472.38
2022-11-20 10:55:05 1472.37
2022-11-20 10:55:06 1472.37
2022-11-20 10:55:07 1472.37
2022-11-20 10:55:08 1472.37
2022-11-20 10:55:09 1472.37
2022-11-20 10:55:10 1472.38
2022-11-20 10:55:11 1472.37
2022-11-20 10:55:12 1472.38
2022-11-20 10:55:13 1472.36
2022-11-20 10:55:18 1472.38
2022-11-20 10:55:19 1472.37
2022-11-20 10:55:23 1472.39
2022-11-20 10:55:24 1472.38
2022-11-20 10:55:29 1472.39
2022-11-20 10:55:33 1472.39
2022-11-20 10:55:34 1472.39
2022-11-20 10:55:40 1472.39
2022-11-20 10:55:41 1472.39
2022-11-20 10:55:42 1472.39
2022-11-20 10:55:43 1472.39
2022-11-20 10:55:44 1472.39
2022-11-20 10:55:45 1472.38
2022-11-20 10:55:46 1472.38
2022-11-20 10:55:47 1472.38
2022-11-20 10:55:48 1472.38
2022-11-20 10:55:49 1472.38
2022-11-20 10:55:50 1472.38
2022-11-20 10:55:51 1472.38
2022-11-20 10:55:52 1472.37
2022-11-20 10:55:53 1472.38
2022-11-20 10:55:54 1472.37
2022-11-20 10:55:55 1472.37
2022-11-20 10:55:56 1472.37
2022-11-20 10:55:57 1472.38
2022-11-20 10:55:58 1472.36
2022-11-20 10:55:59 1472.36
2022-11-20 10:56:00 1472.36
2022-11-20 10:56:01 1472.36
2022-11-20 10:56:02 1472.36
2022-11-20 10:56:03 1472.36
2022-11-20 10:56:04 1472.36
2022-11-20 10:56:05 1472.36
2022-11-20 10:56:06 1472.36
2022-11-20 10:56:07 1472.37
2022-11-20 10:56:08 1472.37
2022-11-20 10:56:09 1472.37
2022-11-20 10:56:10 1472.36
2022-11-20 10:56:11 1472.36
2022-11-20 10:56:12 1472.36
2022-11-20 10:56:13 1472.36
2022-11-20 10:56:19 1472.35
2022-11-20 10:56:23 1472.35
2022-11-20 10:56:24 1472.34
2022-11-20 10:56:27 1472.34
2022-11-20 10:56:28 1472.34
2022-11-20 10:56:29 1472.33
2022-11-20 10:56:33 1472.31
2022-11-20 10:56:34 1472.32
2022-11-20 10:56:38 1472.30
2022-11-20 10:56:39 1472.29
2022-11-20 10:56:44 1472.28
2022-11-20 10:56:45 1472.28
2022-11-20 10:56:46 1472.28
2022-11-20 10:56:47 1472.27
2022-11-20 10:56:48 1472.28
2022-11-20 10:56:49 1472.29
2022-11-20 10:56:50 1472.30
2022-11-20 10:56:51 1472.30
2022-11-20 10:56:52 1472.27
2022-11-20 10:56:53 1472.27
2022-11-20 10:56:54 1472.28
2022-11-20 10:56:55 1472.29
2022-11-20 10:56:56 1472.30
2022-11-20 10:56:57 1472.30
2022-11-20 10:56:58 1472.31
2022-11-20 10:56:59 1472.32
2022-11-20 10:57:00 1472.32
2022-11-20 10:57:01 1472.31
2022-11-20 10:57:02 1472.31
2022-11-20 10:57:03 1472.32
2022-11-20 10:57:04 1472.32
2022-11-20 10:57:05 1472.33
2022-11-20 10:57:06 1472.34
2022-11-20 10:57:07 1472.34
2022-11-20 10:57:08 1472.34
2022-11-20 10:57:09 1472.33
2022-11-20 10:57:10 1472.33
2022-11-20 10:57:11 1472.33
2022-11-20 10:57:12 1472.34
2022-11-20 10:57:13 1472.34
2022-11-20 10:57:14 1472.34
2022-11-20 10:57:17 1472.34
2022-11-20 10:57:18 1472.34
2022-11-20 10:57:19 1472.34
2022-11-20 10:57:20 1472.34
2022-11-20 10:57:21 1472.34
2022-11-20 10:57:22 1472.34
2022-11-20 10:57:23 1472.35
2022-11-20 10:57:24 1472.34
2022-11-20 10:57:25 1472.34
2022-11-20 10:57:26 1472.34
2022-11-20 10:57:27 1472.34
2022-11-20 10:57:31 1472.34
2022-11-20 10:57:32 1472.33
2022-11-20 10:57:36 1472.34
2022-11-20 10:57:37 1472.33
2022-11-20 10:57:40 1472.35
2022-11-20 10:57:41 1472.35
2022-11-20 10:57:42 1472.36
2022-11-20 10:57:43 1472.36
2022-11-20 10:57:44 1472.35
2022-11-20 10:57:45 1472.36
2022-11-20 10:57:46 1472.36
2022-11-20 10:57:47 1472.36
2022-11-20 10:57:48 1472.36
2022-11-20 10:57:49 1472.36
2022-11-20 10:57:50 1472.36
2022-11-20 10:57:51 1472.36
2022-11-20 10:57:52 1472.36
2022-11-20 10:57:53 1472.35
2022-11-20 10:57:54 1472.35
2022-11-20 10:57:55 1472.36
2022-11-20 10:57:56 1472.35
2022-11-20 10:57:57 1472.36
2022-11-20 10:57:58 1472.36
2022-11-20 10:57:59 1472.36
2022-11-20 10:58:00 1472.36
2022-11-20 10:58:01 1472.35
2022-11-20 10:58:02 1472.34
2022-11-20 10:58:03 1472.35
2022-11-20 10:58:04 1472.35
2022-11-20 10:58:05 1472.34
2022-11-20 10:58:06 1472.34
2022-11-20 10:58:07 1472.34
2022-11-20 10:58:08 1472.34
2022-11-20 10:58:09 1472.34
2022-11-20 10:58:10 1472.34
2022-11-20 10:58:11 1472.35
2022-11-20 10:58:12 1472.34
2022-11-20 10:58:13 1472.34
2022-11-20 10:58:14 1472.33
2022-11-20 10:58:15 1472.35
2022-11-20 10:58:16 1472.34
2022-11-20 10:58:20 1472.34
2022-11-20 10:58:21 1472.36
2022-11-20 10:58:26 1472.37
2022-11-20 10:58:27 1472.36
2022-11-20 10:58:30 1472.36
2022-11-20 10:58:31 1472.36
2022-11-20 10:58:32 1472.36
2022-11-20 10:58:33 1472.36
2022-11-20 10:58:34 1472.36
2022-11-20 10:58:39 1472.33
2022-11-20 10:58:44 1472.31
2022-11-20 10:58:45 1472.32
2022-11-20 10:58:46 1472.31
2022-11-20 10:58:47 1472.31
2022-11-20 10:58:48 1472.31
2022-11-20 10:58:49 1472.31
2022-11-20 10:58:50 1472.30
2022-11-20 10:58:51 1472.30
2022-11-20 10:58:52 1472.29
2022-11-20 10:58:53 1472.30
2022-11-20 10:58:54 1472.29
2022-11-20 10:58:55 1472.28
2022-11-20 10:58:56 1472.27
2022-11-20 10:58:57 1472.28
2022-11-20 10:58:58 1472.27
2022-11-20 10:58:59 1472.27
2022-11-20 10:59:00 1472.26
2022-11-20 10:59:01 1472.27
2022-11-20 10:59:02 1472.27
2022-11-20 10:59:03 1472.26
2022-11-20 10:59:04 1472.26
2022-11-20 10:59:05 1472.27
2022-11-20 10:59:06 1472.27
2022-11-20 10:59:07 1472.27
2022-11-20 10:59:08 1472.27
2022-11-20 10:59:09 1472.27
2022-11-20 10:59:10 1472.27
2022-11-20 10:59:11 1472.26
2022-11-20 10:59:12 1472.27
2022-11-20 10:59:13 1472.28
2022-11-20 10:59:14 1472.27
2022-11-20 10:59:15 1472.27
2022-11-20 10:59:19 1472.28
2022-11-20 10:59:20 1472.29
2022-11-20 10:59:21 1472.30
2022-11-20 10:59:22 1472.30
2022-11-20 10:59:23 1472.30
2022-11-20 10:59:24 1472.30
2022-11-20 10:59:25 1472.30
2022-11-20 10:59:29 1472.30
2022-11-20 10:59:30 1472.30
2022-11-20 10:59:34 1472.31
2022-11-20 10:59:35 1472.30
2022-11-20 10:59:39 1472.30
2022-11-20 10:59:40 1472.31
2022-11-20 10:59:45 1472.31
2022-11-20 10:59:46 1472.31
2022-11-20 10:59:47 1472.31
2022-11-20 10:59:48 1472.31
2022-11-20 10:59:49 1472.30
2022-11-20 10:59:50 1472.30
2022-11-20 10:59:51 1472.30
2022-11-20 10:59:52 1472.30
2022-11-20 10:59:53 1472.31
2022-11-20 10:59:54 1472.29
2022-11-20 10:59:55 1472.29
2022-11-20 10:59:56 1472.30
2022-11-20 10:59:57 1472.30
2022-11-20 10:59:58 1472.30
2022-11-20 10:59:59 1472.29
2022-11-20 11:00:00 1472.29
2022-11-20 11:00:01 1472.29
2022-11-20 11:00:02 1472.30
2022-11-20 11:00:03 1472.30
2022-11-20 11:00:04 1472.31
2022-11-20 11:00:05 1472.30
2022-11-20 11:00:06 1472.31
2022-11-20 11:00:07 1472.31
2022-11-20 11:00:08 1472.31
2022-11-20 11:00:09 1472.33
2022-11-20 11:00:10 1472.33
2022-11-20 11:00:11 1472.33
2022-11-20 11:00:12 1472.33
2022-11-20 11:00:13 1472.34
2022-11-20 11:00:14 1472.35
2022-11-20 11:00:15 1472.34
2022-11-20 11:00:19 1472.37
2022-11-20 11:00:20 1472.36
2022-11-20 11:00:25 1472.36
2022-11-20 11:00:29 1472.37
2022-11-20 11:00:30 1472.37
2022-11-20 11:00:35 1472.34
2022-11-20 11:00:40 1472.33
2022-11-20 11:00:44 1472.33
2022-11-20 11:00:45 1472.31
2022-11-20 11:00:46 1472.33
2022-11-20 11:00:47 1472.34
2022-11-20 11:00:48 1472.35
2022-11-20 11:00:49 1472.35
2022-11-20 11:00:50 1472.35
2022-11-20 11:00:51 1472.35
2022-11-20 11:00:52 1472.34
2022-11-20 11:00:53 1472.34
2022-11-20 11:00:54 1472.34
2022-11-20 11:00:55 1472.34
2022-11-20 11:00:56 1472.34
2022-11-20 11:00:57 1472.34
2022-11-20 11:00:58 1472.34
2022-11-20 11:00:59 1472.35
2022-11-20 11:01:00 1472.35
2022-11-20 11:01:01 1472.34
2022-11-20 11:01:02 1472.35
2022-11-20 11:01:03 1472.34
2022-11-20 11:01:04 1472.33
2022-11-20 11:01:05 1472.33
2022-11-20 11:01:06 1472.32
2022-11-20 11:01:07 1472.32
2022-11-20 11:01:08 1472.31
2022-11-20 11:01:09 1472.32
2022-11-20 11:01:10 1472.32
2022-11-20 11:01:11 1472.32
2022-11-20 11:01:12 1472.32
2022-11-20 11:01:13 1472.31
2022-11-20 11:01:14 1472.31
2022-11-20 11:01:15 1472.32
2022-11-20 11:01:16 1472.32
2022-11-20 11:01:17 1472.32
2022-11-20 11:01:18 1472.32
2022-11-20 11:01:23 1472.31
2022-11-20 11:01:24 1472.31
2022-11-20 11:01:28 1472.30
2022-11-20 11:01:29 1472.31
2022-11-20 11:01:33 1472.31
2022-11-20 11:01:34 1472.30
2022-11-20 11:01:39 1472.32
2022-11-20 11:01:43 1472.31
2022-11-20 11:01:44 1472.31
2022-11-20 11:01:48 1472.32
2022-11-20 11:01:49 1472.32
2022-11-20 11:01:50 1472.31
2022-11-20 11:01:51 1472.30
2022-11-20 11:01:52 1472.31
2022-11-20 11:01:53 1472.31
2022-11-20 11:01:54 1472.31
2022-11-20 11:01:55 1472.31
2022-11-20 11:01:56 1472.31
2022-11-20 11:01:57 1472.31
2022-11-20 11:01:58 1472.31
2022-11-20 11:01:59 1472.31
2022-11-20 11:02:00 1472.31
2022-11-20 11:02:01 1472.32
2022-11-20 11:02:02 1472.31
2022-11-20 11:02:03 1472.31
2022-11-20 11:02:04 1472.31
2022-11-20 11:02:05 1472.31
2022-11-20 11:02:06 1472.31
2022-11-20 11:02:07 1472.32
2022-11-20 11:02:08 1472.32
2022-11-20 11:02:09 1472.32
2022-11-20 11:02:10 1472.33
2022-11-20 11:02:11 1472.33
2022-11-20 11:02:12 1472.32
2022-11-20 11:02:13 1472.32
2022-11-20 11:02:14 1472.31
2022-11-20 11:02:15 1472.32
2022-11-20 11:02:16 1472.32
2022-11-20 11:02:17 1472.32
2022-11-20 11:02:18 1472.33
2022-11-20 11:02:19 1472.32
2022-11-20 11:02:24 1472.31
2022-11-20 11:02:25 1472.32
2022-11-20 11:02:29 1472.33
2022-11-20 11:02:30 1472.32
2022-11-20 11:02:33 1472.33
2022-11-20 11:02:34 1472.33
2022-11-20 11:02:35 1472.32
2022-11-20 11:02:39 1472.32
2022-11-20 11:02:40 1472.32
2022-11-20 11:02:44 1472.32
2022-11-20 11:02:45 1472.33
2022-11-20 11:02:48 1472.32
2022-11-20 11:02:49 1472.32
2022-11-20 11:02:50 1472.33
2022-11-20 11:02:51 1472.33
2022-11-20 11:02:52 1472.33
2022-11-20 11:02:53 1472.34
2022-11-20 11:02:54 1472.34
2022-11-20 11:02:55 1472.34
2022-11-20 11:02:56 1472.34
2022-11-20 11:02:57 1472.34
2022-11-20 11:02:58 1472.34
2022-11-20 11:02:59 1472.34
2022-11-20 11:03:00 1472.33
2022-11-20 11:03:01 1472.31
2022-11-20 11:03:02 1472.32
2022-11-20 11:03:03 1472.32
2022-11-20 11:03:04 1472.32
2022-11-20 11:03:05 1472.32
2022-11-20 11:03:06 1472.33
2022-11-20 11:03:07 1472.33
2022-11-20 11:03:08 1472.33
2022-11-20 11:03:09 1472.34
2022-11-20 11:03:10 1472.32
2022-11-20 11:03:11 1472.31
2022-11-20 11:03:12 1472.31
2022-11-20 11:03:13 1472.31
2022-11-20 11:03:14 1472.31
2022-11-20 11:03:15 1472.32
2022-11-20 11:03:16 1472.31
2022-11-20 11:03:17 1472.30
2022-11-20 11:03:18 1472.30
2022-11-20 11:03:19 1472.29
2022-11-20 11:03:20 1472.28
2022-11-20 11:03:25 1472.30
2022-11-20 11:03:30 1472.31
2022-11-20 11:03:31 1472.32
2022-11-20 11:03:32 1472.31
2022-11-20 11:03:33 1472.31
2022-11-20 11:03:34 1472.31
2022-11-20 11:03:38 1472.32
2022-11-20 11:03:39 1472.32
2022-11-20 11:03:43 1472.32
2022-11-20 11:03:44 1472.32
2022-11-20 11:03:49 1472.32
2022-11-20 11:03:50 1472.32
2022-11-20 11:03:52 1472.33
2022-11-20 11:03:53 1472.32
2022-11-20 11:03:54 1472.32
2022-11-20 11:03:55 1472.32
2022-11-20 11:03:56 1472.32
2022-11-20 11:03:57 1472.33
2022-11-20 11:03:58 1472.33
2022-11-20 11:03:59 1472.33
2022-11-20 11:04:00 1472.34
2022-11-20 11:04:01 1472.34
2022-11-20 11:04:02 1472.34
2022-11-20 11:04:03 1472.33
2022-11-20 11:04:04 1472.33
2022-11-20 11:04:05 1472.32
2022-11-20 11:04:06 1472.31
2022-11-20 11:04:07 1472.31
2022-11-20 11:04:08 1472.31
2022-11-20 11:04:09 1472.32
2022-11-20 11:04:10 1472.32
2022-11-20 11:04:11 1472.32
2022-11-20 11:04:12 1472.32
2022-11-20 11:04:13 1472.31
2022-11-20 11:04:14 1472.31
2022-11-20 11:04:15 1472.32
2022-11-20 11:04:16 1472.31
2022-11-20 11:04:17 1472.31
2022-11-20 11:04:18 1472.32
2022-11-20 11:04:19 1472.31
2022-11-20 11:04:20 1472.30
2022-11-20 11:04:25 1472.31
2022-11-20 11:04:26 1472.31
2022-11-20 11:04:30 1472.30
2022-11-20 11:04:31 1472.31
2022-11-20 11:04:34 1472.31
2022-11-20 11:04:35 1472.32
2022-11-20 11:04:36 1472.31
2022-11-20 11:04:40 1472.31
2022-11-20 11:04:41 1472.31
2022-11-20 11:04:42 1472.31
2022-11-20 11:04:43 1472.31
2022-11-20 11:04:44 1472.32
2022-11-20 11:04:48 1472.32
2022-11-20 11:04:49 1472.33
2022-11-20 11:04:50 1472.33
2022-11-20 11:04:51 1472.32
2022-11-20 11:04:52 1472.32
2022-11-20 11:04:53 1472.32
2022-11-20 11:04:54 1472.32
2022-11-20 11:04:55 1472.32
2022-11-20 11:04:56 1472.32
2022-11-20 11:04:57 1472.32
2022-11-20 11:04:58 1472.34
2022-11-20 11:04:59 1472.33
2022-11-20 11:05:00 1472.34
2022-11-20 11:05:01 1472.33
2022-11-20 11:05:02 1472.32
2022-11-20 11:05:03 1472.33
2022-11-20 11:05:04 1472.32
2022-11-20 11:05:05 1472.32
2022-11-20 11:05:06 1472.32
2022-11-20 11:05:07 1472.32
2022-11-20 11:05:08 1472.32
2022-11-20 11:05:09 1472.32
2022-11-20 11:05:10 1472.31
2022-11-20 11:05:11 1472.31
2022-11-20 11:05:12 1472.31
2022-11-20 11:05:13 1472.31
2022-11-20 11:05:14 1472.31
2022-11-20 11:05:15 1472.30
2022-11-20 11:05:16 1472.31
2022-11-20 11:05:17 1472.32
2022-11-20 11:05:18 1472.31
2022-11-20 11:05:19 1472.31
2022-11-20 11:05:22 1472.31
2022-11-20 11:05:23 1472.31
2022-11-20 11:05:24 1472.31
2022-11-20 11:05:27 1472.32
2022-11-20 11:05:28 1472.33
2022-11-20 11:05:29 1472.31
2022-11-20 11:05:30 1472.32
2022-11-20 11:05:31 1472.32
2022-11-20 11:05:32 1472.32
2022-11-20 11:05:37 1472.31
2022-11-20 11:05:42 1472.30
2022-11-20 11:05:44 1472.31
2022-11-20 11:05:47 1472.31
2022-11-20 11:05:48 1472.31
2022-11-20 11:05:50 1472.30
2022-11-20 11:05:51 1472.30
2022-11-20 11:05:52 1472.30
2022-11-20 11:05:53 1472.31
2022-11-20 11:05:54 1472.31
2022-11-20 11:05:55 1472.31
2022-11-20 11:05:56 1472.30
2022-11-20 11:05:57 1472.30
2022-11-20 11:05:58 1472.30
2022-11-20 11:05:59 1472.31
2022-11-20 11:06:00 1472.31
2022-11-20 11:06:01 1472.31
2022-11-20 11:06:02 1472.30
2022-11-20 11:06:03 1472.30
2022-11-20 11:06:04 1472.31
2022-11-20 11:06:05 1472.31
2022-11-20 11:06:06 1472.31
2022-11-20 11:06:07 1472.31
2022-11-20 11:06:08 1472.30
2022-11-20 11:06:09 1472.29
2022-11-20 11:06:10 1472.29
2022-11-20 11:06:11 1472.29
2022-11-20 11:06:12 1472.30
2022-11-20 11:06:13 1472.29
2022-11-20 11:06:14 1472.27
2022-11-20 11:06:15 1472.28
2022-11-20 11:06:16 1472.28
2022-11-20 11:06:17 1472.28
2022-11-20 11:06:18 1472.27
2022-11-20 11:06:19 1472.28
2022-11-20 11:06:20 1472.28
2022-11-20 11:06:21 1472.28
2022-11-20 11:06:22 1472.27
2022-11-20 11:06:23 1472.28
2022-11-20 11:06:28 1472.27
2022-11-20 11:06:29 1472.27
2022-11-20 11:06:33 1472.28
2022-11-20 11:06:34 1472.27
2022-11-20 11:06:39 1472.26
2022-11-20 11:06:43 1472.28
2022-11-20 11:06:44 1472.28
2022-11-20 11:06:48 1472.28
2022-11-20 11:06:49 1472.29
2022-11-20 11:06:51 1472.27
2022-11-20 11:06:52 1472.27
2022-11-20 11:06:53 1472.27
2022-11-20 11:06:54 1472.27
2022-11-20 11:06:55 1472.26
2022-11-20 11:06:56 1472.27
2022-11-20 11:06:57 1472.28
2022-11-20 11:06:58 1472.28
2022-11-20 11:06:59 1472.28
2022-11-20 11:07:00 1472.28
2022-11-20 11:07:01 1472.28
2022-11-20 11:07:02 1472.30
2022-11-20 11:07:03 1472.29
2022-11-20 11:07:04 1472.29
2022-11-20 11:07:05 1472.28
2022-11-20 11:07:06 1472.29
2022-11-20 11:07:07 1472.30
2022-11-20 11:07:08 1472.29
2022-11-20 11:07:09 1472.28
2022-11-20 11:07:10 1472.28
2022-11-20 11:07:11 1472.28
2022-11-20 11:07:12 1472.28
2022-11-20 11:07:13 1472.29
2022-11-20 11:07:14 1472.27
2022-11-20 11:07:15 1472.28
2022-11-20 11:07:16 1472.28
2022-11-20 11:07:17 1472.28
2022-11-20 11:07:18 1472.29
2022-11-20 11:07:19 1472.28
2022-11-20 11:07:20 1472.29
2022-11-20 11:07:21 1472.29
2022-11-20 11:07:22 1472.29
2022-11-20 11:07:23 1472.29
2022-11-20 11:07:24 1472.30
2022-11-20 11:07:29 1472.30
2022-11-20 11:07:30 1472.30
2022-11-20 11:07:34 1472.30
2022-11-20 11:07:35 1472.30
2022-11-20 11:07:39 1472.31
2022-11-20 11:07:40 1472.30
2022-11-20 11:07:44 1472.31
2022-11-20 11:07:45 1472.32
2022-11-20 11:07:49 1472.31
2022-11-20 11:07:50 1472.31
2022-11-20 11:07:53 1472.33
2022-11-20 11:07:54 1472.32
2022-11-20 11:07:55 1472.33
2022-11-20 11:07:56 1472.33
2022-11-20 11:07:57 1472.33
2022-11-20 11:07:58 1472.33
2022-11-20 11:07:59 1472.33
2022-11-20 11:08:00 1472.33
2022-11-20 11:08:01 1472.33
2022-11-20 11:08:02 1472.32
2022-11-20 11:08:03 1472.33
2022-11-20 11:08:04 1472.33
2022-11-20 11:08:05 1472.34
2022-11-20 11:08:06 1472.34
2022-11-20 11:08:07 1472.36
2022-11-20 11:08:08 1472.36
2022-11-20 11:08:09 1472.36
2022-11-20 11:08:10 1472.35
2022-11-20 11:08:11 1472.35
2022-11-20 11:08:12 1472.35
2022-11-20 11:08:13 1472.35
2022-11-20 11:08:14 1472.34
2022-11-20 11:08:15 1472.34
2022-11-20 11:08:16 1472.34
2022-11-20 11:08:17 1472.33
2022-11-20 11:08:18 1472.34
2022-11-20 11:08:19 1472.34
2022-11-20 11:08:20 1472.33
2022-11-20 11:08:21 1472.32
2022-11-20 11:08:22 1472.32
2022-11-20 11:08:23 1472.31
2022-11-20 11:08:27 1472.30
2022-11-20 11:08:28 1472.30
2022-11-20 11:08:32 1472.29
2022-11-20 11:08:33 1472.28
2022-11-20 11:08:34 1472.29
2022-11-20 11:08:38 1472.29
2022-11-20 11:08:39 1472.28
2022-11-20 11:08:43 1472.29
2022-11-20 11:08:44 1472.29
2022-11-20 11:08:48 1472.28
2022-11-20 11:08:49 1472.28
2022-11-20 11:08:54 1472.30
2022-11-20 11:08:55 1472.29
2022-11-20 11:08:56 1472.30
2022-11-20 11:08:57 1472.30
2022-11-20 11:08:58 1472.30
2022-11-20 11:08:59 1472.31
2022-11-20 11:09:00 1472.32
2022-11-20 11:09:01 1472.31
2022-11-20 11:09:02 1472.30
2022-11-20 11:09:03 1472.30
2022-11-20 11:09:04 1472.29
2022-11-20 11:09:05 1472.30
2022-11-20 11:09:06 1472.29
2022-11-20 11:09:07 1472.28
2022-11-20 11:09:08 1472.28
2022-11-20 11:09:09 1472.27
2022-11-20 11:09:10 1472.28
2022-11-20 11:09:11 1472.30
2022-11-20 11:09:12 1472.29
2022-11-20 11:09:13 1472.29
2022-11-20 11:09:14 1472.28
2022-11-20 11:09:15 1472.29
2022-11-20 11:09:16 1472.30
2022-11-20 11:09:17 1472.30
2022-11-20 11:09:18 1472.29
2022-11-20 11:09:19 1472.29
2022-11-20 11:09:20 1472.30
2022-11-20 11:09:21 1472.29
2022-11-20 11:09:22 1472.29
2022-11-20 11:09:23 1472.28
2022-11-20 11:09:24 1472.28
2022-11-20 11:09:28 1472.28
2022-11-20 11:09:29 1472.29
2022-11-20 11:09:33 1472.30
2022-11-20 11:09:34 1472.29
2022-11-20 11:09:35 1472.29
2022-11-20 11:09:39 1472.28
2022-11-20 11:09:44 1472.25
2022-11-20 11:09:46 1472.25
2022-11-20 11:09:50 1472.23
2022-11-20 11:09:54 1472.25
2022-11-20 11:09:55 1472.23
2022-11-20 11:09:56 1472.24
2022-11-20 11:09:57 1472.25
2022-11-20 11:09:58 1472.24
2022-11-20 11:09:59 1472.25
2022-11-20 11:10:00 1472.25
2022-11-20 11:10:01 1472.24
2022-11-20 11:10:02 1472.25
2022-11-20 11:10:03 1472.25
2022-11-20 11:10:04 1472.25
2022-11-20 11:10:05 1472.24
2022-11-20 11:10:06 1472.24
2022-11-20 11:10:07 1472.24
2022-11-20 11:10:08 1472.24
2022-11-20 11:10:09 1472.24
2022-11-20 11:10:10 1472.24
2022-11-20 11:10:11 1472.24
2022-11-20 11:10:12 1472.23
2022-11-20 11:10:13 1472.23
2022-11-20 11:10:14 1472.24
2022-11-20 11:10:15 1472.22
2022-11-20 11:10:16 1472.23
2022-11-20 11:10:17 1472.24
2022-11-20 11:10:18 1472.23
2022-11-20 11:10:19 1472.22
2022-11-20 11:10:20 1472.24
2022-11-20 11:10:21 1472.23
2022-11-20 11:10:22 1472.23
2022-11-20 11:10:23 1472.23
2022-11-20 11:10:24 1472.22
2022-11-20 11:10:25 1472.23
2022-11-20 11:10:26 1472.23
2022-11-20 11:10:27 1472.22
2022-11-20 11:10:28 1472.24
2022-11-20 11:10:33 1472.23
2022-11-20 11:10:34 1472.23
2022-11-20 11:10:38 1472.24
2022-11-20 11:10:39 1472.25
2022-11-20 11:10:42 1472.24
2022-11-20 11:10:43 1472.25
2022-11-20 11:10:44 1472.24
2022-11-20 11:10:46 1472.24
2022-11-20 11:10:47 1472.24
2022-11-20 11:10:48 1472.25
2022-11-20 11:10:49 1472.25
2022-11-20 11:10:50 1472.25
2022-11-20 11:10:55 1472.26
2022-11-20 11:10:57 1472.26
2022-11-20 11:10:58 1472.26
2022-11-20 11:10:59 1472.26
2022-11-20 11:11:00 1472.27
2022-11-20 11:11:01 1472.28
2022-11-20 11:11:02 1472.27
2022-11-20 11:11:03 1472.27
2022-11-20 11:11:04 1472.28
2022-11-20 11:11:05 1472.28
2022-11-20 11:11:06 1472.28
2022-11-20 11:11:07 1472.28
2022-11-20 11:11:08 1472.28
2022-11-20 11:11:09 1472.30
2022-11-20 11:11:10 1472.29
2022-11-20 11:11:11 1472.29
2022-11-20 11:11:12 1472.29
2022-11-20 11:11:13 1472.29
2022-11-20 11:11:14 1472.30
2022-11-20 11:11:15 1472.30
2022-11-20 11:11:16 1472.30
2022-11-20 11:11:17 1472.30
2022-11-20 11:11:18 1472.30
2022-11-20 11:11:19 1472.30
2022-11-20 11:11:20 1472.30
2022-11-20 11:11:21 1472.30
2022-11-20 11:11:22 1472.30
2022-11-20 11:11:23 1472.30
2022-11-20 11:11:24 1472.30
2022-11-20 11:11:25 1472.31
2022-11-20 11:11:26 1472.30
2022-11-20 11:11:27 1472.30
2022-11-20 11:11:28 1472.30
2022-11-20 11:11:33 1472.29
2022-11-20 11:11:34 1472.28
2022-11-20 11:11:35 1472.28
2022-11-20 11:11:39 1472.30
2022-11-20 11:11:40 1472.29
2022-11-20 11:11:44 1472.29
2022-11-20 11:11:45 1472.29
2022-11-20 11:11:49 1472.28
2022-11-20 11:11:50 1472.28
2022-11-20 11:11:55 1472.27
2022-11-20 11:11:56 1472.25
2022-11-20 11:11:57 1472.27
2022-11-20 11:11:58 1472.26
2022-11-20 11:11:59 1472.26
2022-11-20 11:12:00 1472.27
2022-11-20 11:12:01 1472.27
2022-11-20 11:12:02 1472.27
2022-11-20 11:12:03 1472.28
2022-11-20 11:12:04 1472.27
2022-11-20 11:12:05 1472.28
2022-11-20 11:12:06 1472.27
2022-11-20 11:12:07 1472.29
2022-11-20 11:12:08 1472.30
2022-11-20 11:12:09 1472.31
2022-11-20 11:12:10 1472.30
2022-11-20 11:12:11 1472.30
2022-11-20 11:12:12 1472.30
2022-11-20 11:12:13 1472.30
2022-11-20 11:12:14 1472.31
2022-11-20 11:12:15 1472.31
2022-11-20 11:12:16 1472.30
2022-11-20 11:12:17 1472.30
2022-11-20 11:12:18 1472.29
2022-11-20 11:12:19 1472.29
2022-11-20 11:12:20 1472.30
2022-11-20 11:12:21 1472.29
2022-11-20 11:12:22 1472.29
2022-11-20 11:12:23 1472.28
2022-11-20 11:12:24 1472.28
2022-11-20 11:12:25 1472.28
2022-11-20 11:12:26 1472.27
2022-11-20 11:12:30 1472.26
2022-11-20 11:12:31 1472.26
2022-11-20 11:12:35 1472.26
2022-11-20 11:12:36 1472.25
2022-11-20 11:12:41 1472.25
2022-11-20 11:12:42 1472.25
2022-11-20 11:12:47 1472.22
2022-11-20 11:12:52 1472.21
2022-11-20 11:12:57 1472.23
2022-11-20 11:12:58 1472.22
2022-11-20 11:12:59 1472.22
2022-11-20 11:13:00 1472.22
2022-11-20 11:13:01 1472.21
2022-11-20 11:13:02 1472.22
2022-11-20 11:13:03 1472.21
2022-11-20 11:13:04 1472.21
2022-11-20 11:13:05 1472.21
2022-11-20 11:13:06 1472.21
2022-11-20 11:13:07 1472.21
2022-11-20 11:13:08 1472.21
2022-11-20 11:13:09 1472.21
2022-11-20 11:13:10 1472.21
2022-11-20 11:13:11 1472.21
2022-11-20 11:13:12 1472.21
2022-11-20 11:13:13 1472.21
2022-11-20 11:13:14 1472.21
2022-11-20 11:13:15 1472.21
2022-11-20 11:13:16 1472.21
2022-11-20 11:13:17 1472.21
2022-11-20 11:13:18 1472.21
2022-11-20 11:13:19 1472.21
2022-11-20 11:13:20 1472.20
2022-11-20 11:13:21 1472.20
2022-11-20 11:13:22 1472.20
2022-11-20 11:13:23 1472.21
2022-11-20 11:13:24 1472.21
2022-11-20 11:13:25 1472.21
2022-11-20 11:13:26 1472.20
2022-11-20 11:13:27 1472.20
2022-11-20 11:13:34 1472.19
2022-11-20 11:13:35 1472.19
2022-11-20 11:13:36 1472.20
2022-11-20 11:13:37 1472.20
2022-11-20 11:13:38 1472.19
2022-11-20 11:13:41 1472.19
2022-11-20 11:13:42 1472.20
2022-11-20 11:13:43 1472.20
2022-11-20 11:13:44 1472.21
2022-11-20 11:13:45 1472.21
2022-11-20 11:13:46 1472.21
2022-11-20 11:13:51 1472.22
2022-11-20 11:13:55 1472.21
2022-11-20 11:13:56 1472.21
2022-11-20 11:13:58 1472.21
2022-11-20 11:14:01 1472.20
2022-11-20 11:14:02 1472.20
2022-11-20 11:14:03 1472.19
2022-11-20 11:14:04 1472.19
2022-11-20 11:14:05 1472.20
2022-11-20 11:14:06 1472.19
2022-11-20 11:14:07 1472.20
2022-11-20 11:14:08 1472.19
2022-11-20 11:14:09 1472.20
2022-11-20 11:14:10 1472.20
2022-11-20 11:14:11 1472.19
2022-11-20 11:14:12 1472.20
2022-11-20 11:14:13 1472.19
2022-11-20 11:14:14 1472.19
2022-11-20 11:14:15 1472.19
2022-11-20 11:14:16 1472.20
2022-11-20 11:14:17 1472.19
2022-11-20 11:14:18 1472.19
2022-11-20 11:14:19 1472.19
2022-11-20 11:14:20 1472.18
2022-11-20 11:14:21 1472.18
2022-11-20 11:14:22 1472.19
2022-11-20 11:14:23 1472.19
2022-11-20 11:14:24 1472.20
2022-11-20 11:14:25 1472.20
2022-11-20 11:14:26 1472.20
2022-11-20 11:14:27 1472.19
2022-11-20 11:14:28 1472.19
2022-11-20 11:14:29 1472.20
2022-11-20 11:14:30 1472.20
2022-11-20 11:14:35 1472.22
2022-11-20 11:14:36 1472.21
2022-11-20 11:14:40 1472.22
2022-11-20 11:14:41 1472.20
2022-11-20 11:14:46 1472.21
2022-11-20 11:14:51 1472.15
2022-11-20 11:14:56 1472.17
2022-11-20 11:14:57 1472.16
2022-11-20 11:14:59 1472.15
2022-11-20 11:15:00 1472.15
2022-11-20 11:15:01 1472.16
2022-11-20 11:15:02 1472.18
2022-11-20 11:15:03 1472.17
2022-11-20 11:15:04 1472.17
2022-11-20 11:15:05 1472.17
2022-11-20 11:15:06 1472.18
2022-11-20 11:15:07 1472.18
2022-11-20 11:15:08 1472.20
2022-11-20 11:15:09 1472.21
2022-11-20 11:15:10 1472.20
2022-11-20 11:15:11 1472.20
2022-11-20 11:15:12 1472.21
2022-11-20 11:15:13 1472.21
2022-11-20 11:15:14 1472.20
2022-11-20 11:15:15 1472.22
2022-11-20 11:15:16 1472.21
2022-11-20 11:15:17 1472.20
2022-11-20 11:15:18 1472.21
2022-11-20 11:15:19 1472.21
2022-11-20 11:15:20 1472.22
2022-11-20 11:15:21 1472.23
2022-11-20 11:15:22 1472.21
2022-11-20 11:15:23 1472.23
2022-11-20 11:15:24 1472.22
2022-11-20 11:15:25 1472.22
2022-11-20 11:15:26 1472.23
2022-11-20 11:15:27 1472.23
2022-11-20 11:15:28 1472.23
2022-11-20 11:15:29 1472.24
2022-11-20 11:15:30 1472.24
2022-11-20 11:15:34 1472.26
2022-11-20 11:15:35 1472.26
2022-11-20 11:15:40 1472.26
2022-11-20 11:15:48 1472.21
2022-11-20 11:15:51 1472.21
2022-11-20 11:16:03 1472.17
2022-11-20 11:16:04 1472.18
2022-11-20 11:16:05 1472.18
2022-11-20 11:16:06 1472.18
2022-11-20 11:16:07 1472.19
2022-11-20 11:16:08 1472.19
2022-11-20 11:16:09 1472.20
2022-11-20 11:16:10 1472.19
2022-11-20 11:16:11 1472.21
2022-11-20 11:16:12 1472.20
2022-11-20 11:16:13 1472.21
2022-11-20 11:16:14 1472.21
2022-11-20 11:16:15 1472.21
2022-11-20 11:16:16 1472.21
2022-11-20 11:16:17 1472.21
2022-11-20 11:16:18 1472.21
2022-11-20 11:16:19 1472.22
2022-11-20 11:16:20 1472.21
2022-11-20 11:16:21 1472.21
2022-11-20 11:16:22 1472.22
2022-11-20 11:16:23 1472.22
2022-11-20 11:16:24 1472.23
2022-11-20 11:16:25 1472.22
2022-11-20 11:16:26 1472.23
2022-11-20 11:16:27 1472.22
2022-11-20 11:16:28 1472.22
2022-11-20 11:16:29 1472.23
2022-11-20 11:16:30 1472.23
2022-11-20 11:16:31 1472.23
2022-11-20 11:16:32 1472.23
2022-11-20 11:16:33 1472.24
2022-11-20 11:16:34 1472.23
2022-11-20 11:16:39 1472.25
2022-11-20 11:16:40 1472.25
2022-11-20 11:16:44 1472.26
2022-11-20 11:16:45 1472.27
2022-11-20 11:16:49 1472.27
2022-11-20 11:16:50 1472.26
2022-11-20 11:16:54 1472.27
2022-11-20 11:16:55 1472.27
2022-11-20 11:17:00 1472.27
2022-11-20 11:17:03 1472.26
2022-11-20 11:17:04 1472.27
2022-11-20 11:17:05 1472.27
2022-11-20 11:17:06 1472.27
2022-11-20 11:17:07 1472.27
2022-11-20 11:17:08 1472.28
2022-11-20 11:17:09 1472.27
2022-11-20 11:17:10 1472.28
2022-11-20 11:17:11 1472.28
2022-11-20 11:17:12 1472.28
2022-11-20 11:17:13 1472.27
2022-11-20 11:17:14 1472.29
2022-11-20 11:17:15 1472.29
2022-11-20 11:17:16 1472.30
2022-11-20 11:17:17 1472.29
2022-11-20 11:17:18 1472.29
2022-11-20 11:17:19 1472.30
2022-11-20 11:17:20 1472.30
2022-11-20 11:17:21 1472.30
2022-11-20 11:17:22 1472.30
2022-11-20 11:17:23 1472.31
2022-11-20 11:17:24 1472.32
2022-11-20 11:17:25 1472.31
2022-11-20 11:17:26 1472.32
2022-11-20 11:17:27 1472.32
2022-11-20 11:17:28 1472.30
2022-11-20 11:17:29 1472.30
2022-11-20 11:17:30 1472.30
2022-11-20 11:17:31 1472.30
2022-11-20 11:17:32 1472.30
2022-11-20 11:17:33 1472.29
2022-11-20 11:17:34 1472.30
2022-11-20 11:17:35 1472.30
2022-11-20 11:17:40 1472.30
2022-11-20 11:17:45 1472.29
2022-11-20 11:17:46 1472.29
2022-11-20 11:17:50 1472.24
2022-11-20 11:17:51 1472.24
2022-11-20 11:17:54 1472.28
2022-11-20 11:17:55 1472.29
2022-11-20 11:17:56 1472.29
2022-11-20 11:18:02 1472.31
2022-11-20 11:18:03 1472.30
2022-11-20 11:18:04 1472.29
2022-11-20 11:18:05 1472.29
2022-11-20 11:18:06 1472.29
2022-11-20 11:18:07 1472.29
2022-11-20 11:18:08 1472.29
2022-11-20 11:18:09 1472.29
2022-11-20 11:18:10 1472.29
2022-11-20 11:18:11 1472.29
2022-11-20 11:18:12 1472.29
2022-11-20 11:18:13 1472.30
2022-11-20 11:18:14 1472.31
2022-11-20 11:18:15 1472.29
2022-11-20 11:18:16 1472.28
2022-11-20 11:18:17 1472.28
2022-11-20 11:18:18 1472.27
2022-11-20 11:18:19 1472.25
2022-11-20 11:18:20 1472.26
2022-11-20 11:18:21 1472.26
2022-11-20 11:18:22 1472.25
2022-11-20 11:18:23 1472.25
2022-11-20 11:18:24 1472.25
2022-11-20 11:18:25 1472.23
2022-11-20 11:18:26 1472.22
2022-11-20 11:18:27 1472.22
2022-11-20 11:18:28 1472.21
2022-11-20 11:18:29 1472.23
2022-11-20 11:18:30 1472.22
2022-11-20 11:18:31 1472.22
2022-11-20 11:18:32 1472.21
2022-11-20 11:18:33 1472.23
2022-11-20 11:18:34 1472.23
2022-11-20 11:18:39 1472.24
2022-11-20 11:18:40 1472.23
2022-11-20 11:18:44 1472.24
2022-11-20 11:18:45 1472.24
2022-11-20 11:18:49 1472.23
2022-11-20 11:18:50 1472.23
2022-11-20 11:18:54 1472.23
2022-11-20 11:18:55 1472.23
2022-11-20 11:18:59 1472.23
2022-11-20 11:19:00 1472.22
2022-11-20 11:19:04 1472.22
2022-11-20 11:19:05 1472.23
2022-11-20 11:19:06 1472.22
2022-11-20 11:19:07 1472.22
2022-11-20 11:19:08 1472.23
2022-11-20 11:19:09 1472.23
2022-11-20 11:19:10 1472.23
2022-11-20 11:19:11 1472.24
2022-11-20 11:19:12 1472.23
2022-11-20 11:19:13 1472.24
2022-11-20 11:19:14 1472.24
2022-11-20 11:19:15 1472.24
2022-11-20 11:19:16 1472.25
2022-11-20 11:19:17 1472.24
2022-11-20 11:19:18 1472.24
2022-11-20 11:19:19 1472.24
2022-11-20 11:19:20 1472.23
2022-11-20 11:19:21 1472.23
2022-11-20 11:19:22 1472.23
2022-11-20 11:19:23 1472.22
2022-11-20 11:19:24 1472.23
2022-11-20 11:19:25 1472.22
2022-11-20 11:19:26 1472.22
2022-11-20 11:19:27 1472.22
2022-11-20 11:19:28 1472.20
2022-11-20 11:19:29 1472.20
2022-11-20 11:19:30 1472.20
2022-11-20 11:19:31 1472.20
2022-11-20 11:19:32 1472.20
2022-11-20 11:19:33 1472.20
2022-11-20 11:19:34 1472.19
2022-11-20 11:19:35 1472.20
2022-11-20 11:19:39 1472.22
2022-11-20 11:19:40 1472.22
2022-11-20 11:19:41 1472.22
2022-11-20 11:19:42 1472.22
2022-11-20 11:19:43 1472.21
2022-11-20 11:19:44 1472.20
2022-11-20 11:19:45 1472.20
2022-11-20 11:19:46 1472.19
2022-11-20 11:19:47 1472.20
2022-11-20 11:19:48 1472.19
2022-11-20 11:19:49 1472.19
2022-11-20 11:19:54 1472.20
2022-11-20 11:19:59 1472.21
2022-11-20 11:20:00 1472.20
2022-11-20 11:20:03 1472.17
2022-11-20 11:20:04 1472.17
2022-11-20 11:20:05 1472.16
2022-11-20 11:20:07 1472.16
2022-11-20 11:20:08 1472.16
2022-11-20 11:20:09 1472.17
2022-11-20 11:20:10 1472.18
2022-11-20 11:20:11 1472.17
2022-11-20 11:20:12 1472.17
2022-11-20 11:20:13 1472.17
2022-11-20 11:20:14 1472.17
2022-11-20 11:20:15 1472.18
2022-11-20 11:20:16 1472.17
2022-11-20 11:20:17 1472.18
2022-11-20 11:20:18 1472.18
2022-11-20 11:20:19 1472.19
2022-11-20 11:20:20 1472.19
2022-11-20 11:20:21 1472.20
2022-11-20 11:20:22 1472.21
2022-11-20 11:20:23 1472.21
2022-11-20 11:20:24 1472.22
2022-11-20 11:20:25 1472.24
2022-11-20 11:20:26 1472.23
2022-11-20 11:20:27 1472.22
2022-11-20 11:20:28 1472.23
2022-11-20 11:20:29 1472.22
2022-11-20 11:20:30 1472.23
2022-11-20 11:20:31 1472.21
2022-11-20 11:20:32 1472.21
2022-11-20 11:20:33 1472.21
2022-11-20 11:20:34 1472.21
2022-11-20 11:20:35 1472.21
2022-11-20 11:20:36 1472.20
2022-11-20 11:20:37 1472.20
2022-11-20 11:20:38 1472.20
2022-11-20 11:20:39 1472.20
2022-11-20 11:20:40 1472.20
2022-11-20 11:20:45 1472.21
2022-11-20 11:20:46 1472.20
2022-11-20 11:20:50 1472.20
2022-11-20 11:20:51 1472.20
2022-11-20 11:20:55 1472.21
2022-11-20 11:20:56 1472.20
2022-11-20 11:21:00 1472.20
2022-11-20 11:21:01 1472.20
2022-11-20 11:21:06 1472.20
2022-11-20 11:21:07 1472.20
2022-11-20 11:21:08 1472.20
2022-11-20 11:21:09 1472.20
2022-11-20 11:21:10 1472.19
2022-11-20 11:21:11 1472.20
2022-11-20 11:21:12 1472.19
2022-11-20 11:21:13 1472.18
2022-11-20 11:21:14 1472.18
2022-11-20 11:21:15 1472.18
2022-11-20 11:21:16 1472.18
2022-11-20 11:21:17 1472.18
2022-11-20 11:21:18 1472.19
2022-11-20 11:21:19 1472.18
2022-11-20 11:21:20 1472.18
2022-11-20 11:21:21 1472.18
2022-11-20 11:21:22 1472.20
2022-11-20 11:21:23 1472.19
2022-11-20 11:21:24 1472.20
2022-11-20 11:21:25 1472.19
2022-11-20 11:21:26 1472.20
2022-11-20 11:21:27 1472.21
2022-11-20 11:21:28 1472.21
2022-11-20 11:21:29 1472.21
2022-11-20 11:21:30 1472.21
2022-11-20 11:21:31 1472.22
2022-11-20 11:21:32 1472.22
2022-11-20 11:21:33 1472.22
2022-11-20 11:21:34 1472.23
2022-11-20 11:21:35 1472.22
2022-11-20 11:21:36 1472.23
2022-11-20 11:21:37 1472.21
2022-11-20 11:21:38 1472.22
2022-11-20 11:21:39 1472.22
2022-11-20 11:21:40 1472.21
2022-11-20 11:21:41 1472.21
2022-11-20 11:21:46 1472.22
2022-11-20 11:21:47 1472.22
2022-11-20 11:21:51 1472.22
2022-11-20 11:21:52 1472.22
2022-11-20 11:21:56 1472.22
2022-11-20 11:21:57 1472.22
2022-11-20 11:22:02 1472.21
2022-11-20 11:22:06 1472.23
2022-11-20 11:22:07 1472.24
2022-11-20 11:22:10 1472.26
2022-11-20 11:22:11 1472.24
2022-11-20 11:22:12 1472.23
2022-11-20 11:22:13 1472.24
2022-11-20 11:22:14 1472.24
2022-11-20 11:22:15 1472.25
2022-11-20 11:22:16 1472.26
2022-11-20 11:22:17 1472.26
2022-11-20 11:22:18 1472.24
2022-11-20 11:22:19 1472.22
2022-11-20 11:22:20 1472.23
2022-11-20 11:22:21 1472.20
2022-11-20 11:22:22 1472.19
2022-11-20 11:22:23 1472.17
2022-11-20 11:22:24 1472.15
2022-11-20 11:22:25 1472.14
2022-11-20 11:22:26 1472.12
2022-11-20 11:22:27 1472.12
2022-11-20 11:22:28 1472.12
2022-11-20 11:22:29 1472.13
2022-11-20 11:22:30 1472.13
2022-11-20 11:22:31 1472.14
2022-11-20 11:22:32 1472.15
2022-11-20 11:22:33 1472.15
2022-11-20 11:22:34 1472.17
2022-11-20 11:22:35 1472.17
2022-11-20 11:22:36 1472.19
2022-11-20 11:22:37 1472.19
2022-11-20 11:22:38 1472.19
2022-11-20 11:22:39 1472.19
2022-11-20 11:22:43 1472.19
2022-11-20 11:22:44 1472.18
2022-11-20 11:22:49 1472.17
2022-11-20 11:22:54 1472.13
2022-11-20 11:22:55 1472.15
2022-11-20 11:22:59 1472.10
2022-11-20 11:23:00 1472.11
2022-11-20 11:23:03 1472.14
2022-11-20 11:23:04 1472.14
2022-11-20 11:23:05 1472.16
2022-11-20 11:23:10 1472.18
2022-11-20 11:23:12 1472.17
2022-11-20 11:23:13 1472.17
2022-11-20 11:23:14 1472.18
2022-11-20 11:23:15 1472.18
2022-11-20 11:23:16 1472.18
2022-11-20 11:23:17 1472.18
2022-11-20 11:23:18 1472.19
2022-11-20 11:23:19 1472.19
2022-11-20 11:23:20 1472.19
2022-11-20 11:23:21 1472.19
2022-11-20 11:23:22 1472.20
2022-11-20 11:23:23 1472.19
2022-11-20 11:23:24 1472.20
2022-11-20 11:23:25 1472.19
2022-11-20 11:23:26 1472.20
2022-11-20 11:23:27 1472.20
2022-11-20 11:23:28 1472.20
2022-11-20 11:23:29 1472.21
2022-11-20 11:23:30 1472.21
2022-11-20 11:23:31 1472.21
2022-11-20 11:23:32 1472.20
2022-11-20 11:23:33 1472.20
2022-11-20 11:23:34 1472.19
2022-11-20 11:23:35 1472.19
2022-11-20 11:23:36 1472.19
2022-11-20 11:23:37 1472.19
2022-11-20 11:23:38 1472.18
2022-11-20 11:23:39 1472.18
2022-11-20 11:23:40 1472.18
2022-11-20 11:23:45 1472.16
2022-11-20 11:23:46 1472.16
2022-11-20 11:23:49 1472.14
2022-11-20 11:23:50 1472.14
2022-11-20 11:23:51 1472.15
2022-11-20 11:23:55 1472.17
2022-11-20 11:23:56 1472.17
2022-11-20 11:24:00 1472.18
2022-11-20 11:24:01 1472.18
2022-11-20 11:24:05 1472.19
2022-11-20 11:24:06 1472.19
2022-11-20 11:24:11 1472.19
2022-11-20 11:24:12 1472.19
2022-11-20 11:24:13 1472.20
2022-11-20 11:24:14 1472.20
2022-11-20 11:24:15 1472.19
2022-11-20 11:24:16 1472.19
2022-11-20 11:24:17 1472.20
2022-11-20 11:24:18 1472.19
2022-11-20 11:24:19 1472.20
2022-11-20 11:24:20 1472.20
2022-11-20 11:24:21 1472.20
2022-11-20 11:24:22 1472.20
2022-11-20 11:24:23 1472.20
2022-11-20 11:24:24 1472.20
2022-11-20 11:24:25 1472.20
2022-11-20 11:24:26 1472.21
2022-11-20 11:24:27 1472.20
2022-11-20 11:24:28 1472.21
2022-11-20 11:24:29 1472.20
2022-11-20 11:24:30 1472.21
2022-11-20 11:24:31 1472.21
2022-11-20 11:24:32 1472.20
2022-11-20 11:24:33 1472.20
2022-11-20 11:24:34 1472.19
2022-11-20 11:24:35 1472.20
2022-11-20 11:24:36 1472.19
2022-11-20 11:24:37 1472.19
2022-11-20 11:24:38 1472.19
2022-11-20 11:24:39 1472.19
2022-11-20 11:24:40 1472.19
2022-11-20 11:24:41 1472.19
2022-11-20 11:24:42 1472.19
2022-11-20 11:24:43 1472.19
2022-11-20 11:24:44 1472.19
2022-11-20 11:24:45 1472.19
2022-11-20 11:24:49 1472.19
2022-11-20 11:24:50 1472.21
2022-11-20 11:24:55 1472.23
2022-11-20 11:24:56 1472.24
2022-11-20 11:25:00 1472.25
2022-11-20 11:25:01 1472.25
2022-11-20 11:25:05 1472.24
2022-11-20 11:25:06 1472.24
2022-11-20 11:25:10 1472.22
2022-11-20 11:25:11 1472.22
2022-11-20 11:25:12 1472.21
2022-11-20 11:25:13 1472.21
2022-11-20 11:25:14 1472.22
2022-11-20 11:25:15 1472.20
2022-11-20 11:25:16 1472.20
2022-11-20 11:25:17 1472.20
2022-11-20 11:25:18 1472.21
2022-11-20 11:25:19 1472.21
2022-11-20 11:25:20 1472.21
2022-11-20 11:25:21 1472.22
2022-11-20 11:25:22 1472.21
2022-11-20 11:25:23 1472.21
2022-11-20 11:25:24 1472.21
2022-11-20 11:25:25 1472.21
2022-11-20 11:25:26 1472.21
2022-11-20 11:25:27 1472.19
2022-11-20 11:25:28 1472.20
2022-11-20 11:25:29 1472.20
2022-11-20 11:25:30 1472.20
2022-11-20 11:25:31 1472.19
2022-11-20 11:25:32 1472.20
2022-11-20 11:25:33 1472.20
2022-11-20 11:25:34 1472.18
2022-11-20 11:25:35 1472.17
2022-11-20 11:25:36 1472.16
2022-11-20 11:25:37 1472.15
2022-11-20 11:25:38 1472.15
2022-11-20 11:25:39 1472.13
2022-11-20 11:25:40 1472.13
2022-11-20 11:25:41 1472.13
2022-11-20 11:25:42 1472.11
2022-11-20 11:25:43 1472.10
2022-11-20 11:25:44 1472.10
2022-11-20 11:25:45 1472.10
2022-11-20 11:25:46 1472.09
2022-11-20 11:25:51 1472.07
2022-11-20 11:25:52 1472.07
2022-11-20 11:25:56 1472.04
2022-11-20 11:25:57 1472.05
2022-11-20 11:26:01 1472.04
2022-11-20 11:26:02 1472.04
2022-11-20 11:26:03 1472.04
2022-11-20 11:26:04 1472.03
2022-11-20 11:26:05 1472.03
2022-11-20 11:26:09 1472.03
2022-11-20 11:26:10 1472.03
2022-11-20 11:26:14 1472.03
2022-11-20 11:26:15 1472.04
2022-11-20 11:26:16 1472.03
2022-11-20 11:26:17 1472.04
2022-11-20 11:26:18 1472.04
2022-11-20 11:26:19 1472.05
2022-11-20 11:26:20 1472.04
2022-11-20 11:26:21 1472.04
2022-11-20 11:26:22 1472.04
2022-11-20 11:26:23 1472.05
2022-11-20 11:26:24 1472.05
2022-11-20 11:26:25 1472.04
2022-11-20 11:26:26 1472.04
2022-11-20 11:26:27 1472.05
2022-11-20 11:26:28 1472.04
2022-11-20 11:26:29 1472.04
2022-11-20 11:26:30 1472.04
2022-11-20 11:26:31 1472.04
2022-11-20 11:26:32 1472.04
2022-11-20 11:26:33 1472.04
2022-11-20 11:26:34 1472.03
2022-11-20 11:26:35 1472.04
2022-11-20 11:26:36 1472.03
2022-11-20 11:26:37 1472.03
2022-11-20 11:26:38 1472.02
2022-11-20 11:26:39 1472.02
2022-11-20 11:26:40 1472.02
2022-11-20 11:26:41 1472.01
2022-11-20 11:26:42 1472.02
2022-11-20 11:26:43 1472.01
2022-11-20 11:26:44 1472.01
2022-11-20 11:26:45 1472.01
2022-11-20 11:26:50 1472.04
2022-11-20 11:26:51 1472.04
2022-11-20 11:26:55 1472.04
2022-11-20 11:26:56 1472.05
2022-11-20 11:27:00 1472.06
2022-11-20 11:27:01 1472.06
2022-11-20 11:27:05 1472.07
2022-11-20 11:27:06 1472.07
2022-11-20 11:27:10 1472.08
2022-11-20 11:27:11 1472.08
2022-11-20 11:27:12 1472.09
2022-11-20 11:27:13 1472.09
2022-11-20 11:27:14 1472.08
2022-11-20 11:27:15 1472.08
2022-11-20 11:27:16 1472.09
2022-11-20 11:27:17 1472.08
2022-11-20 11:27:18 1472.09
2022-11-20 11:27:19 1472.09
2022-11-20 11:27:20 1472.08
2022-11-20 11:27:21 1472.09
2022-11-20 11:27:22 1472.08
2022-11-20 11:27:23 1472.08
2022-11-20 11:27:24 1472.08
2022-11-20 11:27:25 1472.09
2022-11-20 11:27:26 1472.08
2022-11-20 11:27:27 1472.08
2022-11-20 11:27:28 1472.08
2022-11-20 11:27:29 1472.08
2022-11-20 11:27:30 1472.07
2022-11-20 11:27:31 1472.08
2022-11-20 11:27:32 1472.07
2022-11-20 11:27:33 1472.07
2022-11-20 11:27:34 1472.06
2022-11-20 11:27:35 1472.06
2022-11-20 11:27:36 1472.06
2022-11-20 11:27:37 1472.05
2022-11-20 11:27:38 1472.05
2022-11-20 11:27:39 1472.04
2022-11-20 11:27:40 1472.04
2022-11-20 11:27:41 1472.03
2022-11-20 11:27:42 1472.03
2022-11-20 11:27:43 1472.03
2022-11-20 11:27:44 1472.04
2022-11-20 11:27:47 1472.04
2022-11-20 11:27:48 1472.04
2022-11-20 11:27:49 1472.04
2022-11-20 11:27:53 1472.06
2022-11-20 11:27:54 1472.06
2022-11-20 11:27:55 1472.07
2022-11-20 11:27:56 1472.07
2022-11-20 11:27:57 1472.07
2022-11-20 11:28:01 1472.07
2022-11-20 11:28:02 1472.06
2022-11-20 11:28:06 1472.06
2022-11-20 11:28:07 1472.05
2022-11-20 11:28:12 1472.04
2022-11-20 11:28:13 1472.04
2022-11-20 11:28:15 1472.03
2022-11-20 11:28:16 1472.03
2022-11-20 11:28:17 1472.03
2022-11-20 11:28:18 1472.03
2022-11-20 11:28:19 1472.03
2022-11-20 11:28:20 1472.03
2022-11-20 11:28:21 1472.03
2022-11-20 11:28:22 1472.02
2022-11-20 11:28:23 1472.02
2022-11-20 11:28:24 1472.03
2022-11-20 11:28:25 1472.02
2022-11-20 11:28:26 1472.02
2022-11-20 11:28:27 1472.01
2022-11-20 11:28:28 1472.01
2022-11-20 11:28:29 1472.01
2022-11-20 11:28:30 1472.02
2022-11-20 11:28:31 1472.02
2022-11-20 11:28:32 1472.03
2022-11-20 11:28:33 1472.03
2022-11-20 11:28:34 1472.03
2022-11-20 11:28:35 1472.03
2022-11-20 11:28:36 1472.03
2022-11-20 11:28:37 1472.03
2022-11-20 11:28:38 1472.03
2022-11-20 11:28:39 1472.03
2022-11-20 11:28:40 1472.03
2022-11-20 11:28:41 1472.03
2022-11-20 11:28:42 1472.03
2022-11-20 11:28:43 1472.03
2022-11-20 11:28:44 1472.03
2022-11-20 11:28:45 1472.03
2022-11-20 11:28:46 1472.03
2022-11-20 11:28:47 1472.03
2022-11-20 11:28:48 1472.03
2022-11-20 11:28:53 1472.02
2022-11-20 11:28:54 1472.02
2022-11-20 11:28:55 1472.02
2022-11-20 11:28:59 1472.00
2022-11-20 11:29:00 1472.00
2022-11-20 11:29:04 1471.99
2022-11-20 11:29:05 1471.99
2022-11-20 11:29:09 1471.99
2022-11-20 11:29:10 1472.00
2022-11-20 11:29:15 1472.01
2022-11-20 11:29:17 1472.01
2022-11-20 11:29:18 1472.01
2022-11-20 11:29:19 1472.01
2022-11-20 11:29:20 1472.01
2022-11-20 11:29:21 1472.02
2022-11-20 11:29:22 1472.02
2022-11-20 11:29:23 1472.02
2022-11-20 11:29:24 1472.02
2022-11-20 11:29:25 1472.02
2022-11-20 11:29:26 1472.02
2022-11-20 11:29:27 1472.02
2022-11-20 11:29:28 1472.02
2022-11-20 11:29:29 1472.02
2022-11-20 11:29:30 1472.02
2022-11-20 11:29:31 1472.01
2022-11-20 11:29:32 1472.01
2022-11-20 11:29:33 1472.01
2022-11-20 11:29:34 1472.01
2022-11-20 11:29:35 1472.01
2022-11-20 11:29:36 1472.00
2022-11-20 11:29:37 1472.00
2022-11-20 11:29:38 1472.00
2022-11-20 11:29:39 1472.00
2022-11-20 11:29:40 1471.99
2022-11-20 11:29:41 1471.99
2022-11-20 11:29:42 1471.99
2022-11-20 11:29:43 1471.99
2022-11-20 11:29:44 1471.98
2022-11-20 11:29:45 1471.98
2022-11-20 11:29:46 1471.99
2022-11-20 11:29:49 1471.98
2022-11-20 11:29:50 1471.98
2022-11-20 11:29:51 1471.97
2022-11-20 11:29:55 1471.99
2022-11-20 11:29:56 1471.98
2022-11-20 11:30:01 1472.01
2022-11-20 11:30:02 1472.01
2022-11-20 11:30:06 1472.02
2022-11-20 11:30:07 1472.02
2022-11-20 11:30:11 1472.02
2022-11-20 11:30:12 1472.02
2022-11-20 11:30:17 1472.02
2022-11-20 11:30:18 1472.02
2022-11-20 11:30:19 1472.02
2022-11-20 11:30:20 1472.02
2022-11-20 11:30:21 1472.02
2022-11-20 11:30:22 1472.02
2022-11-20 11:30:23 1472.02
2022-11-20 11:30:24 1472.02
2022-11-20 11:30:25 1472.03
2022-11-20 11:30:26 1472.03
2022-11-20 11:30:27 1472.03
2022-11-20 11:30:28 1472.03
2022-11-20 11:30:29 1472.03
2022-11-20 11:30:30 1472.04
2022-11-20 11:30:31 1472.04
2022-11-20 11:30:32 1472.04
2022-11-20 11:30:33 1472.05
2022-11-20 11:30:34 1472.05
2022-11-20 11:30:35 1472.06
2022-11-20 11:30:36 1472.06
2022-11-20 11:30:37 1472.06
2022-11-20 11:30:38 1472.07
2022-11-20 11:30:39 1472.07
2022-11-20 11:30:40 1472.08
2022-11-20 11:30:41 1472.09
2022-11-20 11:30:42 1472.09
2022-11-20 11:30:43 1472.09
2022-11-20 11:30:44 1472.10
2022-11-20 11:30:45 1472.10
2022-11-20 11:30:46 1472.10
2022-11-20 11:30:47 1472.11
2022-11-20 11:30:48 1472.10
2022-11-20 11:30:49 1472.11
2022-11-20 11:30:50 1472.11
2022-11-20 11:30:51 1472.11
2022-11-20 11:30:53 1472.12
2022-11-20 11:30:54 1472.11
2022-11-20 11:30:55 1472.12
2022-11-20 11:30:56 1472.11
2022-11-20 11:30:57 1472.12
2022-11-20 11:30:58 1472.12
2022-11-20 11:30:59 1472.12
2022-11-20 11:31:00 1472.12
2022-11-20 11:31:04 1472.09
2022-11-20 11:31:05 1472.08
2022-11-20 11:31:06 1472.06
2022-11-20 11:31:07 1472.05
2022-11-20 11:31:08 1472.04
2022-11-20 11:31:09 1472.03
2022-11-20 11:31:13 1471.95
2022-11-20 11:31:14 1471.94
2022-11-20 11:31:18 1471.94
2022-11-20 11:31:19 1471.94
2022-11-20 11:31:20 1471.95
2022-11-20 11:31:21 1471.94
2022-11-20 11:31:22 1471.94
2022-11-20 11:31:23 1471.93
2022-11-20 11:31:24 1471.93
2022-11-20 11:31:25 1471.94
2022-11-20 11:31:26 1471.95
2022-11-20 11:31:27 1471.95
2022-11-20 11:31:28 1471.97
2022-11-20 11:31:29 1471.96
2022-11-20 11:31:30 1471.97
2022-11-20 11:31:31 1471.96
2022-11-20 11:31:32 1471.98
2022-11-20 11:31:33 1471.99
2022-11-20 11:31:34 1472.00
2022-11-20 11:31:35 1472.00
2022-11-20 11:31:36 1472.00
2022-11-20 11:31:37 1472.02
2022-11-20 11:31:38 1472.02
2022-11-20 11:31:39 1472.03
2022-11-20 11:31:40 1472.03
2022-11-20 11:31:41 1472.04
2022-11-20 11:31:42 1472.06
2022-11-20 11:31:43 1472.06
2022-11-20 11:31:44 1472.07
2022-11-20 11:31:45 1472.07
2022-11-20 11:31:46 1472.07
2022-11-20 11:31:47 1472.08
2022-11-20 11:31:48 1472.07
2022-11-20 11:31:49 1472.07
2022-11-20 11:31:53 1472.05
2022-11-20 11:31:54 1472.05
2022-11-20 11:31:59 1472.07
2022-11-20 11:32:04 1472.03
2022-11-20 11:32:08 1471.95
2022-11-20 11:32:09 1471.99
2022-11-20 11:32:10 1471.97
2022-11-20 11:32:14 1471.94
2022-11-20 11:32:15 1471.94
2022-11-20 11:32:19 1471.94
2022-11-20 11:32:20 1471.94
2022-11-20 11:32:21 1471.94
2022-11-20 11:32:22 1471.94
2022-11-20 11:32:23 1471.94
2022-11-20 11:32:24 1471.95
2022-11-20 11:32:25 1471.96
2022-11-20 11:32:26 1471.96
2022-11-20 11:32:27 1471.96
2022-11-20 11:32:28 1471.97
2022-11-20 11:32:29 1471.97
2022-11-20 11:32:30 1471.97
2022-11-20 11:32:31 1471.98
2022-11-20 11:32:32 1471.98
2022-11-20 11:32:33 1471.98
2022-11-20 11:32:34 1471.99
2022-11-20 11:32:35 1471.98
2022-11-20 11:32:36 1471.99
2022-11-20 11:32:37 1472.00
2022-11-20 11:32:38 1472.00
2022-11-20 11:32:39 1472.00
2022-11-20 11:32:40 1472.00
2022-11-20 11:32:41 1472.01
2022-11-20 11:32:42 1472.01
2022-11-20 11:32:43 1472.01
2022-11-20 11:32:44 1472.01
2022-11-20 11:32:45 1472.01
2022-11-20 11:32:46 1472.01
2022-11-20 11:32:47 1472.01
2022-11-20 11:32:48 1472.01
2022-11-20 11:32:49 1471.99
2022-11-20 11:32:50 1471.97
2022-11-20 11:32:55 1471.95
2022-11-20 11:32:56 1471.94
2022-11-20 11:33:00 1471.95
2022-11-20 11:33:01 1471.95
2022-11-20 11:33:05 1471.96
2022-11-20 11:33:06 1471.97
2022-11-20 11:33:10 1471.97
2022-11-20 11:33:11 1471.97
2022-11-20 11:33:15 1471.96
2022-11-20 11:33:16 1471.96
2022-11-20 11:33:19 1471.94
2022-11-20 11:33:20 1471.92
2022-11-20 11:33:21 1471.93
2022-11-20 11:33:22 1471.93
2022-11-20 11:33:23 1471.93
2022-11-20 11:33:24 1471.92
2022-11-20 11:33:25 1471.93
2022-11-20 11:33:26 1471.93
2022-11-20 11:33:27 1471.93
2022-11-20 11:33:28 1471.92
2022-11-20 11:33:29 1471.93
2022-11-20 11:33:30 1471.94
2022-11-20 11:33:31 1471.94
2022-11-20 11:33:32 1471.94
2022-11-20 11:33:33 1471.94
2022-11-20 11:33:34 1471.95
2022-11-20 11:33:35 1471.96
2022-11-20 11:33:36 1471.96
2022-11-20 11:33:37 1471.97
2022-11-20 11:33:38 1471.97
2022-11-20 11:33:39 1471.98
2022-11-20 11:33:40 1471.98
2022-11-20 11:33:41 1471.98
2022-11-20 11:33:42 1471.99
2022-11-20 11:33:43 1472.00
2022-11-20 11:33:44 1472.00
2022-11-20 11:33:45 1472.00
2022-11-20 11:33:46 1472.01
2022-11-20 11:33:47 1472.02
2022-11-20 11:33:48 1472.02
2022-11-20 11:33:49 1472.03
2022-11-20 11:33:50 1472.02
2022-11-20 11:33:51 1472.03
2022-11-20 11:33:52 1472.03
2022-11-20 11:33:53 1472.03
2022-11-20 11:33:54 1472.03
2022-11-20 11:33:59 1472.03
2022-11-20 11:34:00 1472.04
2022-11-20 11:34:04 1472.05
2022-11-20 11:34:05 1472.05
2022-11-20 11:34:09 1472.06
2022-11-20 11:34:10 1472.05
2022-11-20 11:34:14 1471.97
2022-11-20 11:34:15 1471.96
2022-11-20 11:34:20 1471.95
2022-11-20 11:34:21 1471.95
2022-11-20 11:34:22 1471.96
2022-11-20 11:34:23 1471.97
2022-11-20 11:34:24 1471.99
2022-11-20 11:34:25 1471.99
2022-11-20 11:34:26 1471.99
2022-11-20 11:34:27 1471.99
2022-11-20 11:34:28 1471.97
2022-11-20 11:34:29 1471.98
2022-11-20 11:34:30 1471.98
2022-11-20 11:34:31 1471.99
2022-11-20 11:34:32 1472.00
2022-11-20 11:34:33 1472.01
2022-11-20 11:34:34 1472.02
2022-11-20 11:34:35 1472.03
2022-11-20 11:34:36 1472.04
2022-11-20 11:34:37 1472.04
2022-11-20 11:34:38 1472.04
2022-11-20 11:34:39 1472.05
2022-11-20 11:34:40 1472.05
2022-11-20 11:34:41 1472.05
2022-11-20 11:34:42 1472.05
2022-11-20 11:34:43 1472.06
2022-11-20 11:34:44 1472.06
2022-11-20 11:34:45 1472.06
2022-11-20 11:34:46 1472.06
2022-11-20 11:34:47 1472.06
2022-11-20 11:34:48 1472.05
2022-11-20 11:34:49 1472.04
2022-11-20 11:34:50 1472.03
2022-11-20 11:34:51 1472.02
2022-11-20 11:34:52 1472.03
2022-11-20 11:34:53 1472.02
2022-11-20 11:34:54 1472.01
2022-11-20 11:34:55 1472.00
2022-11-20 11:35:00 1471.98
2022-11-20 11:35:01 1472.00
2022-11-20 11:35:05 1472.01
2022-11-20 11:35:06 1472.02
2022-11-20 11:35:10 1471.95
2022-11-20 11:35:11 1471.98
2022-11-20 11:35:15 1471.96
2022-11-20 11:35:16 1471.95
2022-11-20 11:35:22 1471.95
2022-11-20 11:35:23 1471.94
2022-11-20 11:35:25 1471.97
2022-11-20 11:35:26 1471.99
2022-11-20 11:35:27 1472.00
2022-11-20 11:35:28 1472.00
2022-11-20 11:35:29 1472.04
2022-11-20 11:35:30 1472.04
2022-11-20 11:35:31 1472.06
2022-11-20 11:35:32 1472.03
2022-11-20 11:35:33 1471.97
2022-11-20 11:35:34 1471.96
2022-11-20 11:35:35 1472.00
2022-11-20 11:35:36 1472.01
2022-11-20 11:35:37 1472.01
2022-11-20 11:35:38 1472.00
2022-11-20 11:35:39 1471.98
2022-11-20 11:35:40 1471.98
2022-11-20 11:35:41 1471.95
2022-11-20 11:35:42 1471.92
2022-11-20 11:35:43 1471.91
2022-11-20 11:35:44 1471.93
2022-11-20 11:35:45 1471.95
2022-11-20 11:35:46 1471.95
2022-11-20 11:35:47 1471.94
2022-11-20 11:35:48 1471.93
2022-11-20 11:35:49 1471.90
2022-11-20 11:35:50 1471.92
2022-11-20 11:35:51 1471.93
2022-11-20 11:35:52 1471.93
2022-11-20 11:35:53 1471.94
2022-11-20 11:35:58 1471.95
2022-11-20 11:35:59 1471.95
2022-11-20 11:36:03 1471.95
2022-11-20 11:36:04 1471.95
2022-11-20 11:36:07 1471.95
2022-11-20 11:36:08 1471.95
2022-11-20 11:36:09 1471.96
2022-11-20 11:36:13 1471.97
2022-11-20 11:36:14 1471.97
2022-11-20 11:36:17 1471.96
2022-11-20 11:36:18 1471.96
2022-11-20 11:36:19 1471.96
2022-11-20 11:36:21 1471.96
2022-11-20 11:36:22 1471.95
2022-11-20 11:36:23 1471.96
2022-11-20 11:36:24 1471.97
2022-11-20 11:36:25 1471.96
2022-11-20 11:36:26 1471.97
2022-11-20 11:36:27 1471.97
2022-11-20 11:36:28 1471.97
2022-11-20 11:36:29 1471.96
2022-11-20 11:36:30 1471.95
2022-11-20 11:36:31 1471.95
2022-11-20 11:36:32 1471.95
2022-11-20 11:36:33 1471.95
2022-11-20 11:36:34 1471.95
2022-11-20 11:36:35 1471.96
2022-11-20 11:36:36 1471.96
2022-11-20 11:36:37 1471.97
2022-11-20 11:36:38 1471.97
2022-11-20 11:36:39 1471.98
2022-11-20 11:36:40 1471.98
2022-11-20 11:36:41 1471.98
2022-11-20 11:36:42 1471.99
2022-11-20 11:36:43 1471.99
2022-11-20 11:36:44 1471.99
2022-11-20 11:36:45 1471.99
2022-11-20 11:36:46 1471.99
2022-11-20 11:36:47 1472.00
2022-11-20 11:36:48 1472.00
2022-11-20 11:36:49 1472.00
2022-11-20 11:36:50 1472.00
2022-11-20 11:36:51 1472.00
2022-11-20 11:36:52 1471.97
2022-11-20 11:36:53 1471.95
2022-11-20 11:36:57 1471.97
2022-11-20 11:36:58 1471.93
2022-11-20 11:37:03 1471.98
2022-11-20 11:37:04 1471.99
2022-11-20 11:37:05 1471.99
2022-11-20 11:37:06 1472.01
2022-11-20 11:37:11 1472.03
2022-11-20 11:37:12 1472.02
2022-11-20 11:37:16 1471.96
2022-11-20 11:37:17 1471.95
2022-11-20 11:37:20 1471.94
2022-11-20 11:37:21 1471.94
2022-11-20 11:37:22 1471.94
2022-11-20 11:37:23 1471.95
2022-11-20 11:37:24 1471.96
2022-11-20 11:37:25 1471.97
2022-11-20 11:37:26 1471.98
2022-11-20 11:37:27 1471.99
2022-11-20 11:37:28 1472.01
2022-11-20 11:37:29 1472.01
2022-11-20 11:37:30 1472.02
2022-11-20 11:37:31 1472.03
2022-11-20 11:37:32 1472.03
2022-11-20 11:37:33 1472.04
2022-11-20 11:37:34 1472.05
2022-11-20 11:37:35 1472.05
2022-11-20 11:37:36 1472.06
2022-11-20 11:37:37 1472.06
2022-11-20 11:37:38 1472.07
2022-11-20 11:37:39 1472.07
2022-11-20 11:37:40 1472.08
2022-11-20 11:37:41 1472.09
2022-11-20 11:37:42 1472.08
2022-11-20 11:37:43 1472.09
2022-11-20 11:37:44 1472.08
2022-11-20 11:37:45 1472.08
2022-11-20 11:37:46 1472.08
2022-11-20 11:37:47 1472.08
2022-11-20 11:37:48 1472.07
2022-11-20 11:37:49 1472.07
2022-11-20 11:37:50 1472.06
2022-11-20 11:37:51 1472.05
2022-11-20 11:37:52 1472.03
2022-11-20 11:37:53 1472.03
2022-11-20 11:37:54 1472.01
2022-11-20 11:37:57 1472.01
2022-11-20 11:37:58 1472.01
2022-11-20 11:37:59 1472.02
2022-11-20 11:38:03 1472.00
2022-11-20 11:38:04 1472.00
2022-11-20 11:38:05 1472.01
2022-11-20 11:38:06 1472.01
2022-11-20 11:38:11 1472.02
2022-11-20 11:38:12 1472.01
2022-11-20 11:38:16 1471.98
2022-11-20 11:38:17 1471.98
2022-11-20 11:38:21 1472.00
2022-11-20 11:38:22 1472.01
2022-11-20 11:38:26 1472.01
2022-11-20 11:38:27 1472.01
2022-11-20 11:38:28 1472.01
2022-11-20 11:38:29 1472.01
2022-11-20 11:38:30 1472.01
2022-11-20 11:38:31 1472.01
2022-11-20 11:38:32 1472.01
2022-11-20 11:38:33 1472.01
2022-11-20 11:38:34 1472.01
2022-11-20 11:38:35 1472.01
2022-11-20 11:38:36 1472.01
2022-11-20 11:38:37 1472.02
2022-11-20 11:38:38 1472.03
2022-11-20 11:38:39 1472.02
2022-11-20 11:38:40 1472.02
2022-11-20 11:38:41 1472.02
2022-11-20 11:38:42 1472.01
2022-11-20 11:38:43 1472.00
2022-11-20 11:38:44 1472.00
2022-11-20 11:38:45 1472.01
2022-11-20 11:38:46 1472.01
2022-11-20 11:38:47 1472.00
2022-11-20 11:38:48 1472.00
2022-11-20 11:38:49 1472.00
2022-11-20 11:38:50 1472.01
2022-11-20 11:38:51 1472.00
2022-11-20 11:38:52 1472.00
2022-11-20 11:38:53 1472.00
2022-11-20 11:38:54 1472.00
2022-11-20 11:38:55 1471.99
2022-11-20 11:38:56 1472.00
2022-11-20 11:38:57 1471.99
2022-11-20 11:39:02 1471.99
2022-11-20 11:39:03 1471.99
2022-11-20 11:39:07 1471.97
2022-11-20 11:39:08 1471.97
2022-11-20 11:39:12 1471.96
2022-11-20 11:39:13 1471.96
2022-11-20 11:39:14 1471.96
2022-11-20 11:39:15 1471.96
2022-11-20 11:39:16 1471.96
2022-11-20 11:39:17 1471.96
2022-11-20 11:39:21 1471.97
2022-11-20 11:39:22 1471.97
2022-11-20 11:39:26 1471.99
2022-11-20 11:39:27 1471.99
2022-11-20 11:39:28 1471.99
2022-11-20 11:39:29 1471.99
2022-11-20 11:39:30 1471.99
2022-11-20 11:39:31 1472.00
2022-11-20 11:39:32 1472.00
2022-11-20 11:39:33 1472.01
2022-11-20 11:39:34 1472.01
2022-11-20 11:39:35 1472.01
2022-11-20 11:39:36 1472.02
2022-11-20 11:39:37 1472.01
2022-11-20 11:39:38 1472.01
2022-11-20 11:39:39 1472.02
2022-11-20 11:39:40 1472.02
2022-11-20 11:39:41 1472.02
2022-11-20 11:39:42 1472.02
2022-11-20 11:39:43 1472.03
2022-11-20 11:39:44 1472.02
2022-11-20 11:39:45 1472.03
2022-11-20 11:39:46 1472.02
2022-11-20 11:39:47 1472.02
2022-11-20 11:39:48 1472.02
2022-11-20 11:39:49 1472.02
2022-11-20 11:39:50 1472.03
2022-11-20 11:39:51 1472.04
2022-11-20 11:39:52 1472.05
2022-11-20 11:39:53 1472.05
2022-11-20 11:39:54 1472.06
2022-11-20 11:39:55 1472.08
2022-11-20 11:39:56 1472.07
2022-11-20 11:39:57 1472.08
2022-11-20 11:39:58 1472.07
2022-11-20 11:39:59 1472.07
2022-11-20 11:40:00 1472.06
2022-11-20 11:40:05 1472.07
2022-11-20 11:40:06 1472.06
2022-11-20 11:40:10 1472.05
2022-11-20 11:40:11 1472.05
2022-11-20 11:40:15 1472.04
2022-11-20 11:40:16 1472.06
2022-11-20 11:40:20 1472.09
2022-11-20 11:40:21 1472.08
2022-11-20 11:40:26 1472.09
2022-11-20 11:40:27 1472.10
2022-11-20 11:40:28 1472.10
2022-11-20 11:40:29 1472.11
2022-11-20 11:40:30 1472.11
2022-11-20 11:40:31 1472.11
2022-11-20 11:40:32 1472.12
2022-11-20 11:40:33 1472.10
2022-11-20 11:40:34 1472.11
2022-11-20 11:40:35 1472.11
2022-11-20 11:40:36 1472.10
2022-11-20 11:40:37 1472.10
2022-11-20 11:40:38 1472.10
2022-11-20 11:40:39 1472.10
2022-11-20 11:40:40 1472.10
2022-11-20 11:40:41 1472.10
2022-11-20 11:40:42 1472.09
2022-11-20 11:40:43 1472.10
2022-11-20 11:40:44 1472.11
2022-11-20 11:40:45 1472.10
2022-11-20 11:40:46 1472.11
2022-11-20 11:40:47 1472.11
2022-11-20 11:40:48 1472.12
2022-11-20 11:40:49 1472.11
2022-11-20 11:40:50 1472.11
2022-11-20 11:40:51 1472.14
2022-11-20 11:40:52 1472.13
2022-11-20 11:40:53 1472.14
2022-11-20 11:40:54 1472.13
2022-11-20 11:40:55 1472.14
2022-11-20 11:40:56 1472.15
2022-11-20 11:40:57 1472.16
2022-11-20 11:40:58 1472.15
2022-11-20 11:40:59 1472.13
2022-11-20 11:41:00 1472.10
2022-11-20 11:41:01 1472.04
2022-11-20 11:41:06 1472.01
2022-11-20 11:41:07 1471.97
2022-11-20 11:41:08 1471.96
2022-11-20 11:41:09 1471.96
2022-11-20 11:41:10 1471.97
2022-11-20 11:41:14 1471.96
2022-11-20 11:41:15 1471.98
2022-11-20 11:41:19 1472.10
2022-11-20 11:41:20 1472.13
2022-11-20 11:41:24 1472.19
2022-11-20 11:41:25 1472.18
2022-11-20 11:41:29 1472.19
2022-11-20 11:41:30 1472.18
2022-11-20 11:41:31 1472.17
2022-11-20 11:41:32 1472.16
2022-11-20 11:41:33 1472.14
2022-11-20 11:41:34 1472.12
2022-11-20 11:41:35 1472.11
2022-11-20 11:41:36 1472.09
2022-11-20 11:41:37 1472.08
2022-11-20 11:41:38 1472.07
2022-11-20 11:41:39 1472.06
2022-11-20 11:41:40 1472.06
2022-11-20 11:41:41 1472.05
2022-11-20 11:41:42 1472.06
2022-11-20 11:41:43 1472.05
2022-11-20 11:41:44 1472.05
2022-11-20 11:41:45 1472.05
2022-11-20 11:41:46 1472.05
2022-11-20 11:41:47 1472.05
2022-11-20 11:41:48 1472.03
2022-11-20 11:41:49 1471.99
2022-11-20 11:41:50 1472.00
2022-11-20 11:41:51 1471.98
2022-11-20 11:41:52 1471.98
2022-11-20 11:41:53 1471.96
2022-11-20 11:41:54 1471.96
2022-11-20 11:41:55 1471.96
2022-11-20 11:41:56 1471.95
2022-11-20 11:41:57 1471.96
2022-11-20 11:41:58 1471.96
2022-11-20 11:41:59 1471.98
2022-11-20 11:42:00 1471.97
2022-11-20 11:42:05 1472.07
2022-11-20 11:42:06 1472.08
2022-11-20 11:42:10 1472.09
2022-11-20 11:42:11 1472.09
2022-11-20 11:42:15 1472.10
2022-11-20 11:42:16 1472.09
2022-11-20 11:42:20 1472.03
2022-11-20 11:42:21 1472.01
2022-11-20 11:42:25 1471.96
2022-11-20 11:42:26 1471.95
2022-11-20 11:42:29 1471.96
2022-11-20 11:42:30 1471.96
2022-11-20 11:42:31 1471.98
2022-11-20 11:42:32 1471.98
2022-11-20 11:42:33 1471.99
2022-11-20 11:42:34 1472.01
2022-11-20 11:42:35 1472.03
2022-11-20 11:42:36 1472.04
2022-11-20 11:42:37 1472.04
2022-11-20 11:42:38 1472.05
2022-11-20 11:42:39 1472.06
2022-11-20 11:42:40 1472.06
2022-11-20 11:42:41 1472.06
2022-11-20 11:42:42 1472.06
2022-11-20 11:42:43 1472.06
2022-11-20 11:42:44 1472.05
2022-11-20 11:42:45 1472.05
2022-11-20 11:42:46 1472.05
2022-11-20 11:42:47 1472.05
2022-11-20 11:42:48 1472.06
2022-11-20 11:42:49 1472.06
2022-11-20 11:42:50 1472.05
2022-11-20 11:42:51 1472.05
2022-11-20 11:42:52 1472.05
2022-11-20 11:42:53 1472.04
2022-11-20 11:42:54 1472.05
2022-11-20 11:42:55 1472.05
2022-11-20 11:42:56 1472.05
2022-11-20 11:42:57 1472.05
2022-11-20 11:42:58 1472.06
2022-11-20 11:42:59 1472.06
2022-11-20 11:43:00 1472.05
2022-11-20 11:43:01 1472.04
2022-11-20 11:43:02 1472.03
2022-11-20 11:43:03 1472.01
2022-11-20 11:43:10 1471.98
2022-11-20 11:43:11 1471.97
2022-11-20 11:43:12 1472.00
2022-11-20 11:43:13 1472.02
2022-11-20 11:43:14 1472.04
2022-11-20 11:43:19 1472.06
2022-11-20 11:43:20 1472.05
2022-11-20 11:43:21 1472.05
2022-11-20 11:43:22 1472.05
2022-11-20 11:43:23 1472.05
2022-11-20 11:43:27 1472.05
2022-11-20 11:43:28 1472.06
2022-11-20 11:43:31 1472.06
2022-11-20 11:43:32 1472.07
2022-11-20 11:43:33 1472.06
2022-11-20 11:43:34 1472.07
2022-11-20 11:43:35 1472.07
2022-11-20 11:43:36 1472.07
2022-11-20 11:43:37 1472.08
2022-11-20 11:43:38 1472.08
2022-11-20 11:43:39 1472.09
2022-11-20 11:43:40 1472.08
2022-11-20 11:43:41 1472.08
2022-11-20 11:43:42 1472.08
2022-11-20 11:43:43 1472.08
2022-11-20 11:43:44 1472.09
2022-11-20 11:43:45 1472.08
2022-11-20 11:43:46 1472.09
2022-11-20 11:43:47 1472.09
2022-11-20 11:43:48 1472.10
2022-11-20 11:43:49 1472.10
2022-11-20 11:43:50 1472.11
2022-11-20 11:43:51 1472.11
2022-11-20 11:43:52 1472.12
2022-11-20 11:43:53 1472.12
2022-11-20 11:43:54 1472.13
2022-11-20 11:43:55 1472.13
2022-11-20 11:43:56 1472.12
2022-11-20 11:43:57 1472.11
2022-11-20 11:43:58 1472.10
2022-11-20 11:43:59 1472.09
2022-11-20 11:44:00 1472.08
2022-11-20 11:44:01 1472.08
2022-11-20 11:44:02 1472.07
2022-11-20 11:44:03 1472.07
2022-11-20 11:44:06 1472.07
2022-11-20 11:44:07 1472.09
2022-11-20 11:44:08 1472.09
2022-11-20 11:44:09 1472.09
2022-11-20 11:44:10 1472.10
2022-11-20 11:44:11 1472.10
2022-11-20 11:44:15 1472.13
2022-11-20 11:44:16 1472.14
2022-11-20 11:44:21 1472.15
2022-11-20 11:44:25 1472.14
2022-11-20 11:44:26 1472.14
2022-11-20 11:44:29 1472.14
2022-11-20 11:44:30 1472.13
2022-11-20 11:44:31 1472.11
2022-11-20 11:44:32 1472.11
2022-11-20 11:44:33 1472.11
2022-11-20 11:44:34 1472.09
2022-11-20 11:44:35 1472.08
2022-11-20 11:44:36 1472.07
2022-11-20 11:44:37 1472.07
2022-11-20 11:44:38 1472.07
2022-11-20 11:44:39 1472.06
2022-11-20 11:44:40 1472.06
2022-11-20 11:44:41 1472.06
2022-11-20 11:44:42 1472.05
2022-11-20 11:44:43 1472.05
2022-11-20 11:44:44 1472.05
2022-11-20 11:44:45 1472.07
2022-11-20 11:44:46 1472.07
2022-11-20 11:44:47 1472.07
2022-11-20 11:44:48 1472.07
2022-11-20 11:44:49 1472.07
2022-11-20 11:44:50 1472.07
2022-11-20 11:44:51 1472.07
2022-11-20 11:44:52 1472.07
2022-11-20 11:44:53 1472.07
2022-11-20 11:44:54 1472.06
2022-11-20 11:44:55 1472.07
2022-11-20 11:44:56 1472.08
2022-11-20 11:44:57 1472.08
2022-11-20 11:44:58 1472.09
2022-11-20 11:44:59 1472.09
2022-11-20 11:45:00 1472.10
2022-11-20 11:45:01 1472.09
2022-11-20 11:45:05 1472.07
2022-11-20 11:45:06 1472.07
2022-11-20 11:45:11 1472.08
2022-11-20 11:45:13 1472.10
2022-11-20 11:45:16 1472.10
2022-11-20 11:45:17 1472.10
2022-11-20 11:45:20 1472.10
2022-11-20 11:45:21 1472.11
2022-11-20 11:45:22 1472.11
2022-11-20 11:45:27 1472.11
2022-11-20 11:45:29 1472.11
2022-11-20 11:45:32 1472.11
2022-11-20 11:45:33 1472.12
2022-11-20 11:45:34 1472.12
2022-11-20 11:45:35 1472.11
2022-11-20 11:45:36 1472.11
2022-11-20 11:45:37 1472.11
2022-11-20 11:45:38 1472.10
2022-11-20 11:45:39 1472.10
2022-11-20 11:45:40 1472.09
2022-11-20 11:45:41 1472.09
2022-11-20 11:45:42 1472.09
2022-11-20 11:45:43 1472.08
2022-11-20 11:45:44 1472.08
2022-11-20 11:45:45 1472.08
2022-11-20 11:45:46 1472.08
2022-11-20 11:45:47 1472.08
2022-11-20 11:45:48 1472.08
2022-11-20 11:45:49 1472.09
2022-11-20 11:45:50 1472.08
2022-11-20 11:45:51 1472.09
2022-11-20 11:45:52 1472.09
2022-11-20 11:45:53 1472.09
2022-11-20 11:45:54 1472.09
2022-11-20 11:45:55 1472.08
2022-11-20 11:45:56 1472.09
2022-11-20 11:45:57 1472.09
2022-11-20 11:45:58 1472.10
2022-11-20 11:45:59 1472.09
2022-11-20 11:46:00 1472.08
2022-11-20 11:46:01 1472.09
2022-11-20 11:46:02 1472.09
2022-11-20 11:46:03 1472.08
2022-11-20 11:46:04 1472.08
2022-11-20 11:46:05 1472.09
2022-11-20 11:46:06 1472.08
2022-11-20 11:46:07 1472.09
2022-11-20 11:46:08 1472.09
2022-11-20 11:46:12 1472.11
2022-11-20 11:46:13 1472.12
2022-11-20 11:46:17 1472.13
2022-11-20 11:46:18 1472.13
2022-11-20 11:46:22 1472.11
2022-11-20 11:46:23 1472.09
2022-11-20 11:46:27 1472.08
2022-11-20 11:46:28 1472.06
2022-11-20 11:46:33 1472.08
2022-11-20 11:46:34 1472.08
2022-11-20 11:46:36 1472.12
2022-11-20 11:46:37 1472.11
2022-11-20 11:46:38 1472.07
2022-11-20 11:46:39 1472.05
2022-11-20 11:46:40 1472.05
2022-11-20 11:46:41 1472.05
2022-11-20 11:46:42 1472.05
2022-11-20 11:46:43 1472.05
2022-11-20 11:46:44 1472.06
2022-11-20 11:46:45 1472.06
2022-11-20 11:46:46 1472.07
2022-11-20 11:46:47 1472.07
2022-11-20 11:46:48 1472.08
2022-11-20 11:46:49 1472.08
2022-11-20 11:46:50 1472.08
2022-11-20 11:46:51 1472.08
2022-11-20 11:46:52 1472.08
2022-11-20 11:46:53 1472.09
2022-11-20 11:46:54 1472.09
2022-11-20 11:46:55 1472.10
2022-11-20 11:46:56 1472.09
2022-11-20 11:46:57 1472.09
2022-11-20 11:46:58 1472.10
2022-11-20 11:46:59 1472.09
2022-11-20 11:47:00 1472.09
2022-11-20 11:47:01 1472.10
2022-11-20 11:47:02 1472.09
2022-11-20 11:47:03 1472.09
2022-11-20 11:47:04 1472.09
2022-11-20 11:47:05 1472.09
2022-11-20 11:47:06 1472.10
2022-11-20 11:47:07 1472.09
2022-11-20 11:47:08 1472.10
2022-11-20 11:47:09 1472.09
2022-11-20 11:47:14 1472.08
2022-11-20 11:47:15 1472.07
2022-11-20 11:47:19 1472.06
2022-11-20 11:47:20 1472.05
2022-11-20 11:47:24 1472.05
2022-11-20 11:47:25 1472.05
2022-11-20 11:47:29 1472.05
2022-11-20 11:47:30 1472.05
2022-11-20 11:47:34 1472.05
2022-11-20 11:47:35 1472.05
2022-11-20 11:47:38 1472.05
2022-11-20 11:47:39 1472.05
2022-11-20 11:47:40 1472.05
2022-11-20 11:47:41 1472.04
2022-11-20 11:47:42 1472.05
2022-11-20 11:47:43 1472.05
2022-11-20 11:47:44 1472.05
2022-11-20 11:47:45 1472.05
2022-11-20 11:47:46 1472.04
2022-11-20 11:47:47 1472.04
2022-11-20 11:47:48 1472.03
2022-11-20 11:47:49 1472.02
2022-11-20 11:47:50 1472.01
2022-11-20 11:47:51 1472.01
2022-11-20 11:47:52 1471.99
2022-11-20 11:47:53 1471.98
2022-11-20 11:47:54 1471.97
2022-11-20 11:47:55 1471.96
2022-11-20 11:47:56 1471.96
2022-11-20 11:47:57 1471.96
2022-11-20 11:47:58 1471.96
2022-11-20 11:47:59 1471.96
2022-11-20 11:48:00 1471.96
2022-11-20 11:48:01 1471.96
2022-11-20 11:48:02 1471.96
2022-11-20 11:48:03 1471.98
2022-11-20 11:48:04 1471.98
2022-11-20 11:48:05 1471.98
2022-11-20 11:48:06 1472.00
2022-11-20 11:48:07 1472.01
2022-11-20 11:48:12 1472.05
2022-11-20 11:48:17 1472.09
2022-11-20 11:48:21 1472.08
2022-11-20 11:48:22 1472.09
2022-11-20 11:48:23 1472.09
2022-11-20 11:48:27 1472.07
2022-11-20 11:48:28 1472.07
2022-11-20 11:48:32 1472.09
2022-11-20 11:48:33 1472.09
2022-11-20 11:48:37 1472.08
2022-11-20 11:48:38 1472.09
2022-11-20 11:48:39 1472.09
2022-11-20 11:48:40 1472.09
2022-11-20 11:48:41 1472.09
2022-11-20 11:48:42 1472.09
2022-11-20 11:48:43 1472.10
2022-11-20 11:48:44 1472.11
2022-11-20 11:48:45 1472.11
2022-11-20 11:48:46 1472.12
2022-11-20 11:48:47 1472.12
2022-11-20 11:48:48 1472.13
2022-11-20 11:48:49 1472.12
2022-11-20 11:48:50 1472.13
2022-11-20 11:48:51 1472.13
2022-11-20 11:48:52 1472.13
2022-11-20 11:48:53 1472.13
2022-11-20 11:48:54 1472.12
2022-11-20 11:48:55 1472.13
2022-11-20 11:48:56 1472.12
2022-11-20 11:48:57 1472.13
2022-11-20 11:48:58 1472.12
2022-11-20 11:48:59 1472.12
2022-11-20 11:49:00 1472.10
2022-11-20 11:49:01 1472.11
2022-11-20 11:49:02 1472.12
2022-11-20 11:49:03 1472.13
2022-11-20 11:49:04 1472.13
2022-11-20 11:49:05 1472.13
2022-11-20 11:49:06 1472.13
2022-11-20 11:49:07 1472.14
2022-11-20 11:49:08 1472.13
2022-11-20 11:49:12 1472.14
2022-11-20 11:49:13 1472.13
2022-11-20 11:49:18 1472.08
2022-11-20 11:49:23 1472.05
2022-11-20 11:49:24 1472.06
2022-11-20 11:49:28 1472.06
2022-11-20 11:49:29 1472.05
2022-11-20 11:49:33 1472.02
2022-11-20 11:49:34 1472.00
2022-11-20 11:49:38 1472.05
2022-11-20 11:49:39 1472.04
2022-11-20 11:49:40 1472.04
2022-11-20 11:49:41 1472.05
2022-11-20 11:49:42 1472.06
2022-11-20 11:49:43 1472.07
2022-11-20 11:49:44 1472.07
2022-11-20 11:49:45 1472.07
2022-11-20 11:49:46 1472.07
2022-11-20 11:49:47 1472.08
2022-11-20 11:49:48 1472.08
2022-11-20 11:49:49 1472.07
2022-11-20 11:49:50 1472.09
2022-11-20 11:49:51 1472.10
2022-11-20 11:49:52 1472.11
2022-11-20 11:49:53 1472.12
2022-11-20 11:49:54 1472.13
2022-11-20 11:49:55 1472.14
2022-11-20 11:49:56 1472.14
2022-11-20 11:49:57 1472.14
2022-11-20 11:49:58 1472.15
2022-11-20 11:49:59 1472.14
2022-11-20 11:50:00 1472.14
2022-11-20 11:50:01 1472.12
2022-11-20 11:50:02 1472.11
2022-11-20 11:50:03 1472.09
2022-11-20 11:50:04 1472.09
2022-11-20 11:50:05 1472.09
2022-11-20 11:50:06 1472.08
2022-11-20 11:50:07 1472.08
2022-11-20 11:50:08 1472.07
2022-11-20 11:50:09 1472.07
2022-11-20 11:50:14 1472.11
2022-11-20 11:50:15 1472.12
2022-11-20 11:50:19 1472.14
2022-11-20 11:50:20 1472.14
2022-11-20 11:50:24 1472.13
2022-11-20 11:50:25 1472.12
2022-11-20 11:50:29 1472.11
2022-11-20 11:50:30 1472.11
2022-11-20 11:50:34 1472.11
2022-11-20 11:50:35 1472.11
2022-11-20 11:50:39 1472.09
2022-11-20 11:50:40 1472.09
2022-11-20 11:50:41 1472.09
2022-11-20 11:50:42 1472.11
2022-11-20 11:50:43 1472.10
2022-11-20 11:50:44 1472.11
2022-11-20 11:50:45 1472.12
2022-11-20 11:50:46 1472.11
2022-11-20 11:50:47 1472.10
2022-11-20 11:50:48 1472.08
2022-11-20 11:50:49 1472.08
2022-11-20 11:50:50 1472.08
2022-11-20 11:50:51 1472.07
2022-11-20 11:50:52 1472.08
2022-11-20 11:50:53 1472.08
2022-11-20 11:50:54 1472.08
2022-11-20 11:50:55 1472.08
2022-11-20 11:50:56 1472.07
2022-11-20 11:50:57 1472.08
2022-11-20 11:50:58 1472.09
2022-11-20 11:50:59 1472.10
2022-11-20 11:51:00 1472.09
2022-11-20 11:51:01 1472.10
2022-11-20 11:51:02 1472.11
2022-11-20 11:51:03 1472.11
2022-11-20 11:51:04 1472.13
2022-11-20 11:51:05 1472.14
2022-11-20 11:51:06 1472.14
2022-11-20 11:51:07 1472.14
2022-11-20 11:51:08 1472.15
2022-11-20 11:51:09 1472.15
2022-11-20 11:51:10 1472.17
2022-11-20 11:51:11 1472.16
2022-11-20 11:51:12 1472.17
2022-11-20 11:51:13 1472.16
2022-11-20 11:51:17 1472.14
2022-11-20 11:51:18 1472.14
2022-11-20 11:51:22 1472.11
2022-11-20 11:51:23 1472.10
2022-11-20 11:51:27 1472.09
2022-11-20 11:51:28 1472.09
2022-11-20 11:51:32 1472.12
2022-11-20 11:51:33 1472.11
2022-11-20 11:51:38 1472.13
2022-11-20 11:51:39 1472.14
2022-11-20 11:51:40 1472.14
2022-11-20 11:51:41 1472.14
2022-11-20 11:51:42 1472.14
2022-11-20 11:51:43 1472.13
2022-11-20 11:51:44 1472.12
2022-11-20 11:51:45 1472.12
2022-11-20 11:51:46 1472.11
2022-11-20 11:51:47 1472.10
2022-11-20 11:51:48 1472.10
2022-11-20 11:51:49 1472.09
2022-11-20 11:51:50 1472.09
2022-11-20 11:51:51 1472.08
2022-11-20 11:51:52 1472.08
2022-11-20 11:51:53 1472.09
2022-11-20 11:51:54 1472.08
2022-11-20 11:51:55 1472.09
2022-11-20 11:51:56 1472.08
2022-11-20 11:51:57 1472.07
2022-11-20 11:51:58 1472.07
2022-11-20 11:51:59 1472.07
2022-11-20 11:52:00 1472.07
2022-11-20 11:52:01 1472.08
2022-11-20 11:52:02 1472.07
2022-11-20 11:52:03 1472.07
2022-11-20 11:52:04 1472.07
2022-11-20 11:52:05 1472.07
2022-11-20 11:52:06 1472.08
2022-11-20 11:52:07 1472.07
2022-11-20 11:52:08 1472.07
2022-11-20 11:52:09 1472.06
2022-11-20 11:52:10 1472.06
2022-11-20 11:52:11 1472.05
2022-11-20 11:52:12 1472.05
2022-11-20 11:52:13 1472.05
2022-11-20 11:52:14 1472.05
2022-11-20 11:52:19 1472.03
2022-11-20 11:52:23 1472.03
2022-11-20 11:52:24 1472.03
2022-11-20 11:52:25 1472.04
2022-11-20 11:52:29 1472.06
2022-11-20 11:52:30 1472.05
2022-11-20 11:52:33 1472.06
2022-11-20 11:52:34 1472.07
2022-11-20 11:52:35 1472.09
2022-11-20 11:52:41 1472.09
2022-11-20 11:52:42 1472.08
2022-11-20 11:52:43 1472.07
2022-11-20 11:52:44 1472.06
2022-11-20 11:52:45 1472.07
2022-11-20 11:52:46 1472.06
2022-11-20 11:52:47 1472.07
2022-11-20 11:52:48 1472.07
2022-11-20 11:52:49 1472.07
2022-11-20 11:52:50 1472.08
2022-11-20 11:52:51 1472.08
2022-11-20 11:52:52 1472.07
2022-11-20 11:52:53 1472.07
2022-11-20 11:52:54 1472.06
2022-11-20 11:52:55 1472.07
2022-11-20 11:52:56 1472.05
2022-11-20 11:52:57 1472.05
2022-11-20 11:52:58 1472.08
2022-11-20 11:52:59 1472.07
2022-11-20 11:53:00 1472.06
2022-11-20 11:53:01 1472.05
2022-11-20 11:53:02 1472.05
2022-11-20 11:53:03 1472.05
2022-11-20 11:53:04 1472.05
2022-11-20 11:53:05 1472.05
2022-11-20 11:53:06 1472.05
2022-11-20 11:53:07 1472.06
2022-11-20 11:53:08 1472.06
2022-11-20 11:53:09 1472.08
2022-11-20 11:53:10 1472.08
2022-11-20 11:53:11 1472.09
2022-11-20 11:53:12 1472.10
2022-11-20 11:53:17 1472.13
2022-11-20 11:53:18 1472.14
2022-11-20 11:53:23 1472.15
2022-11-20 11:53:27 1472.06
2022-11-20 11:53:28 1472.06
2022-11-20 11:53:33 1472.04
2022-11-20 11:53:38 1472.09
2022-11-20 11:53:39 1472.10
2022-11-20 11:53:43 1472.12
2022-11-20 11:53:44 1472.13
2022-11-20 11:53:45 1472.13
2022-11-20 11:53:46 1472.14
2022-11-20 11:53:47 1472.12
2022-11-20 11:53:48 1472.13
2022-11-20 11:53:49 1472.13
2022-11-20 11:53:50 1472.14
2022-11-20 11:53:51 1472.13
2022-11-20 11:53:52 1472.14
2022-11-20 11:53:53 1472.13
2022-11-20 11:53:54 1472.14
2022-11-20 11:53:55 1472.14
2022-11-20 11:53:56 1472.14
2022-11-20 11:53:57 1472.11
2022-11-20 11:53:58 1472.11
2022-11-20 11:53:59 1472.11
2022-11-20 11:54:00 1472.13
2022-11-20 11:54:01 1472.12
2022-11-20 11:54:02 1472.10
2022-11-20 11:54:03 1472.09
2022-11-20 11:54:04 1472.08
2022-11-20 11:54:05 1472.07
2022-11-20 11:54:06 1472.06
2022-11-20 11:54:07 1472.05
2022-11-20 11:54:08 1472.04
2022-11-20 11:54:09 1472.03
2022-11-20 11:54:10 1472.02
2022-11-20 11:54:11 1472.03
2022-11-20 11:54:12 1472.05
2022-11-20 11:54:16 1472.00
2022-11-20 11:54:17 1472.04
2022-11-20 11:54:22 1472.07
2022-11-20 11:54:26 1472.14
2022-11-20 11:54:27 1472.14
2022-11-20 11:54:28 1472.16
2022-11-20 11:54:31 1472.17
2022-11-20 11:54:32 1472.15
2022-11-20 11:54:33 1472.14
2022-11-20 11:54:38 1472.09
2022-11-20 11:54:42 1472.06
2022-11-20 11:54:43 1472.06
2022-11-20 11:54:45 1472.05
2022-11-20 11:54:46 1472.06
2022-11-20 11:54:47 1472.06
2022-11-20 11:54:48 1472.04
2022-11-20 11:54:49 1472.04
2022-11-20 11:54:50 1472.04
2022-11-20 11:54:51 1472.05
2022-11-20 11:54:52 1472.06
2022-11-20 11:54:53 1472.09
2022-11-20 11:54:54 1472.07
2022-11-20 11:54:55 1472.05
2022-11-20 11:54:56 1471.95
2022-11-20 11:54:57 1471.99
2022-11-20 11:54:58 1472.02
2022-11-20 11:54:59 1472.06
2022-11-20 11:55:00 1472.07
2022-11-20 11:55:01 1472.07
2022-11-20 11:55:02 1472.06
2022-11-20 11:55:03 1472.05
2022-11-20 11:55:04 1472.04
2022-11-20 11:55:05 1472.04
2022-11-20 11:55:06 1472.03
2022-11-20 11:55:07 1472.03
2022-11-20 11:55:08 1472.02
2022-11-20 11:55:09 1472.02
2022-11-20 11:55:10 1472.06
2022-11-20 11:55:11 1472.07
2022-11-20 11:55:12 1472.08
2022-11-20 11:55:13 1472.08
2022-11-20 11:55:17 1471.97
2022-11-20 11:55:18 1471.94
2022-11-20 11:55:22 1471.88
2022-11-20 11:55:23 1471.96
2022-11-20 11:55:24 1471.94
2022-11-20 11:55:25 1472.01
2022-11-20 11:55:26 1471.96
2022-11-20 11:55:30 1471.99
2022-11-20 11:55:31 1471.97
2022-11-20 11:55:35 1471.96
2022-11-20 11:55:36 1471.97
2022-11-20 11:55:40 1471.93
2022-11-20 11:55:41 1471.94
2022-11-20 11:55:44 1471.95
2022-11-20 11:55:45 1471.96
2022-11-20 11:55:46 1471.98
2022-11-20 11:55:47 1471.99
2022-11-20 11:55:48 1471.99
2022-11-20 11:55:49 1471.99
2022-11-20 11:55:50 1472.01
2022-11-20 11:55:51 1472.02
2022-11-20 11:55:52 1472.00
2022-11-20 11:55:53 1472.00
2022-11-20 11:55:54 1472.01
2022-11-20 11:55:55 1472.02
2022-11-20 11:55:56 1472.01
2022-11-20 11:55:57 1472.00
2022-11-20 11:55:58 1472.00
2022-11-20 11:55:59 1471.98
2022-11-20 11:56:00 1471.97
2022-11-20 11:56:01 1471.97
2022-11-20 11:56:02 1471.97
2022-11-20 11:56:03 1471.97
2022-11-20 11:56:04 1471.97
2022-11-20 11:56:05 1471.98
2022-11-20 11:56:06 1471.97
2022-11-20 11:56:07 1471.97
2022-11-20 11:56:08 1471.97
2022-11-20 11:56:09 1471.98
2022-11-20 11:56:10 1471.97
2022-11-20 11:56:11 1471.95
2022-11-20 11:56:12 1471.94
2022-11-20 11:56:13 1471.94
2022-11-20 11:56:14 1471.95
2022-11-20 11:56:15 1471.97
2022-11-20 11:56:16 1471.97
2022-11-20 11:56:17 1471.96
2022-11-20 11:56:18 1471.96
2022-11-20 11:56:22 1471.93
2022-11-20 11:56:23 1471.92
2022-11-20 11:56:27 1471.93
2022-11-20 11:56:28 1471.93
2022-11-20 11:56:33 1471.97
2022-11-20 11:56:38 1471.97
2022-11-20 11:56:39 1471.98
2022-11-20 11:56:41 1471.97
2022-11-20 11:56:42 1471.97
2022-11-20 11:56:43 1471.96
2022-11-20 11:56:44 1471.96
2022-11-20 11:56:45 1471.95
2022-11-20 11:56:47 1471.96
2022-11-20 11:56:48 1471.96
2022-11-20 11:56:49 1471.97
2022-11-20 11:56:50 1471.97
2022-11-20 11:56:52 1471.97
2022-11-20 11:56:53 1471.98
2022-11-20 11:56:54 1471.97
2022-11-20 11:56:55 1471.97
2022-11-20 11:56:56 1471.96
2022-11-20 11:56:57 1471.94
2022-11-20 11:56:58 1471.94
2022-11-20 11:56:59 1471.95
2022-11-20 11:57:00 1471.93
2022-11-20 11:57:01 1471.93
2022-11-20 11:57:02 1471.93
2022-11-20 11:57:03 1471.94
2022-11-20 11:57:04 1471.93
2022-11-20 11:57:05 1471.93
2022-11-20 11:57:06 1471.92
2022-11-20 11:57:07 1471.92
2022-11-20 11:57:08 1471.92
2022-11-20 11:57:09 1471.92
2022-11-20 11:57:10 1471.93
2022-11-20 11:57:11 1471.93
2022-11-20 11:57:12 1471.92
2022-11-20 11:57:13 1471.92
2022-11-20 11:57:14 1471.93
2022-11-20 11:57:15 1471.93
2022-11-20 11:57:16 1471.95
2022-11-20 11:57:17 1471.95
2022-11-20 11:57:18 1471.95
2022-11-20 11:57:19 1471.95
2022-11-20 11:57:24 1471.96
2022-11-20 11:57:25 1471.95
2022-11-20 11:57:29 1471.97
2022-11-20 11:57:30 1471.97
2022-11-20 11:57:34 1471.98
2022-11-20 11:57:35 1471.98
2022-11-20 11:57:42 1471.99
2022-11-20 11:57:43 1471.99
2022-11-20 11:57:44 1471.99
2022-11-20 11:57:45 1471.99
2022-11-20 11:57:46 1471.99
2022-11-20 11:57:49 1471.98
2022-11-20 11:57:50 1471.98
2022-11-20 11:57:51 1471.98
2022-11-20 11:57:52 1471.97
2022-11-20 11:57:53 1471.97
2022-11-20 11:57:54 1471.97
2022-11-20 11:57:55 1471.97
2022-11-20 11:57:56 1471.97
2022-11-20 11:57:57 1471.98
2022-11-20 11:57:58 1471.98
2022-11-20 11:57:59 1471.97
2022-11-20 11:58:00 1471.98
2022-11-20 11:58:01 1471.99
2022-11-20 11:58:02 1471.99
2022-11-20 11:58:03 1471.99
2022-11-20 11:58:04 1472.00
2022-11-20 11:58:05 1472.00
2022-11-20 11:58:06 1472.01
2022-11-20 11:58:07 1472.01
2022-11-20 11:58:08 1472.01
2022-11-20 11:58:09 1472.02
2022-11-20 11:58:10 1472.02
2022-11-20 11:58:11 1472.02
2022-11-20 11:58:12 1472.02
2022-11-20 11:58:13 1472.03
2022-11-20 11:58:14 1472.02
2022-11-20 11:58:15 1472.02
2022-11-20 11:58:16 1472.02
2022-11-20 11:58:20 1472.03
2022-11-20 11:58:21 1472.03
2022-11-20 11:58:25 1472.03
2022-11-20 11:58:26 1472.03
2022-11-20 11:58:31 1472.03
2022-11-20 11:58:32 1472.04
2022-11-20 11:58:36 1472.04
2022-11-20 11:58:37 1472.05
2022-11-20 11:58:42 1472.03
2022-11-20 11:58:47 1472.03
2022-11-20 11:58:48 1472.02
2022-11-20 11:58:49 1472.02
2022-11-20 11:58:50 1472.02
2022-11-20 11:58:51 1472.02
2022-11-20 11:58:52 1472.01
2022-11-20 11:58:53 1472.01
2022-11-20 11:58:54 1472.00
2022-11-20 11:58:55 1472.01
2022-11-20 11:58:56 1472.01
2022-11-20 11:58:57 1472.00
2022-11-20 11:58:58 1472.00
2022-11-20 11:58:59 1472.00
2022-11-20 11:59:00 1471.99
2022-11-20 11:59:01 1471.98
2022-11-20 11:59:02 1471.97
2022-11-20 11:59:03 1471.96
2022-11-20 11:59:04 1471.97
2022-11-20 11:59:05 1471.97
2022-11-20 11:59:06 1471.97
2022-11-20 11:59:07 1471.98
2022-11-20 11:59:08 1471.99
2022-11-20 11:59:09 1471.99
2022-11-20 11:59:10 1471.99
2022-11-20 11:59:11 1472.00
2022-11-20 11:59:12 1472.01
2022-11-20 11:59:13 1472.01
2022-11-20 11:59:14 1472.01
2022-11-20 11:59:15 1472.02
2022-11-20 11:59:16 1472.02
2022-11-20 11:59:17 1472.02
2022-11-20 11:59:22 1472.05
2022-11-20 11:59:23 1472.04
2022-11-20 11:59:27 1472.03
2022-11-20 11:59:28 1472.02
2022-11-20 11:59:32 1472.00
2022-11-20 11:59:33 1472.00
2022-11-20 11:59:37 1472.01
2022-11-20 11:59:38 1472.01
2022-11-20 11:59:42 1472.03
2022-11-20 11:59:43 1472.03
2022-11-20 11:59:48 1472.07
2022-11-20 11:59:49 1472.07
2022-11-20 11:59:50 1472.07
2022-11-20 11:59:51 1472.07
2022-11-20 11:59:52 1472.07
2022-11-20 11:59:53 1472.07
2022-11-20 11:59:54 1472.07
2022-11-20 11:59:55 1472.07
2022-11-20 11:59:56 1472.07
2022-11-20 11:59:57 1472.07
2022-11-20 11:59:58 1472.07
2022-11-20 11:59:59 1472.07
2022-11-20 12:00:00 1472.06
2022-11-20 12:00:01 1472.06
2022-11-20 12:00:02 1472.06
2022-11-20 12:00:03 1472.07
2022-11-20 12:00:04 1472.08
2022-11-20 12:00:05 1472.09
2022-11-20 12:00:06 1472.09
2022-11-20 12:00:07 1472.09
2022-11-20 12:00:08 1472.09
2022-11-20 12:00:09 1472.09
2022-11-20 12:00:10 1472.08
2022-11-20 12:00:11 1472.07
2022-11-20 12:00:12 1472.05
2022-11-20 12:00:13 1472.02
2022-11-20 12:00:14 1472.01
2022-11-20 12:00:15 1472.01
2022-11-20 12:00:16 1471.99
2022-11-20 12:00:17 1471.98
2022-11-20 12:00:18 1471.98
2022-11-20 12:00:21 1472.00
2022-11-20 12:00:22 1472.00
2022-11-20 12:00:23 1472.00
2022-11-20 12:00:28 1471.99
2022-11-20 12:00:33 1472.01
2022-11-20 12:00:34 1472.02
2022-11-20 12:00:39 1472.03
2022-11-20 12:00:40 1472.04
2022-11-20 12:00:43 1472.05
2022-11-20 12:00:44 1472.05
2022-11-20 12:00:45 1472.05
2022-11-20 12:00:46 1472.06
2022-11-20 12:00:47 1472.07
2022-11-20 12:00:50 1472.07
2022-11-20 12:00:51 1472.07
2022-11-20 12:00:52 1472.07
2022-11-20 12:00:53 1472.07
2022-11-20 12:00:54 1472.07
2022-11-20 12:00:55 1472.07
2022-11-20 12:00:56 1472.07
2022-11-20 12:00:57 1472.08
2022-11-20 12:00:58 1472.09
2022-11-20 12:00:59 1472.08
2022-11-20 12:01:00 1472.09
2022-11-20 12:01:01 1472.08
2022-11-20 12:01:02 1472.08
2022-11-20 12:01:03 1472.08
2022-11-20 12:01:04 1472.08
2022-11-20 12:01:05 1472.09
2022-11-20 12:01:06 1472.08
2022-11-20 12:01:07 1472.08
2022-11-20 12:01:08 1472.07
2022-11-20 12:01:09 1472.08
2022-11-20 12:01:10 1472.07
2022-11-20 12:01:11 1472.08
2022-11-20 12:01:12 1472.09
2022-11-20 12:01:13 1472.09
2022-11-20 12:01:14 1472.09
2022-11-20 12:01:15 1472.09
2022-11-20 12:01:16 1472.10
2022-11-20 12:01:17 1472.09
2022-11-20 12:01:18 1472.10
2022-11-20 12:01:19 1472.10
2022-11-20 12:01:20 1472.11
2022-11-20 12:01:21 1472.10
2022-11-20 12:01:22 1472.10
2022-11-20 12:01:23 1472.10
2022-11-20 12:01:28 1472.07
2022-11-20 12:01:33 1472.06
2022-11-20 12:01:34 1472.04
2022-11-20 12:01:35 1472.04
2022-11-20 12:01:36 1472.03
2022-11-20 12:01:37 1472.02
2022-11-20 12:01:41 1472.01
2022-11-20 12:01:42 1472.01
2022-11-20 12:01:47 1472.01
2022-11-20 12:01:50 1472.01
2022-11-20 12:01:51 1472.01
2022-11-20 12:01:52 1472.01
2022-11-20 12:01:53 1472.02
2022-11-20 12:01:54 1472.01
2022-11-20 12:01:55 1472.01
2022-11-20 12:01:56 1472.01
2022-11-20 12:01:57 1472.00
2022-11-20 12:01:58 1472.01
2022-11-20 12:01:59 1472.01
2022-11-20 12:02:00 1472.01
2022-11-20 12:02:01 1472.00
2022-11-20 12:02:02 1472.00
2022-11-20 12:02:03 1472.00
2022-11-20 12:02:04 1472.00
2022-11-20 12:02:05 1471.99
2022-11-20 12:02:06 1471.98
2022-11-20 12:02:07 1471.99
2022-11-20 12:02:08 1471.98
2022-11-20 12:02:09 1471.98
2022-11-20 12:02:10 1471.99
2022-11-20 12:02:11 1471.99
2022-11-20 12:02:12 1471.98
2022-11-20 12:02:13 1471.98
2022-11-20 12:02:14 1471.98
2022-11-20 12:02:15 1471.99
2022-11-20 12:02:16 1471.99
2022-11-20 12:02:17 1471.98
2022-11-20 12:02:18 1471.98
2022-11-20 12:02:19 1471.99
2022-11-20 12:02:20 1471.98
2022-11-20 12:02:21 1471.99
2022-11-20 12:02:22 1471.98
2022-11-20 12:02:27 1471.99
2022-11-20 12:02:28 1471.99
2022-11-20 12:02:32 1472.01
2022-11-20 12:02:33 1472.01
2022-11-20 12:02:37 1472.03
2022-11-20 12:02:38 1472.04
2022-11-20 12:02:43 1472.06
2022-11-20 12:02:44 1472.06
2022-11-20 12:02:45 1472.07
2022-11-20 12:02:46 1472.07
2022-11-20 12:02:51 1472.07
2022-11-20 12:02:52 1472.07
2022-11-20 12:02:53 1472.07
2022-11-20 12:02:54 1472.07
2022-11-20 12:02:55 1472.07
2022-11-20 12:02:56 1472.07
2022-11-20 12:02:57 1472.07
2022-11-20 12:02:58 1472.07
2022-11-20 12:02:59 1472.07
2022-11-20 12:03:00 1472.07
2022-11-20 12:03:01 1472.07
2022-11-20 12:03:02 1472.07
2022-11-20 12:03:03 1472.06
2022-11-20 12:03:04 1472.06
2022-11-20 12:03:05 1472.05
2022-11-20 12:03:06 1472.05
2022-11-20 12:03:07 1472.06
2022-11-20 12:03:08 1472.06
2022-11-20 12:03:09 1472.05
2022-11-20 12:03:10 1472.05
2022-11-20 12:03:11 1472.04
2022-11-20 12:03:12 1472.05
2022-11-20 12:03:13 1472.04
2022-11-20 12:03:14 1472.04
2022-11-20 12:03:15 1472.05
2022-11-20 12:03:16 1472.04
2022-11-20 12:03:17 1472.03
2022-11-20 12:03:18 1472.04
2022-11-20 12:03:19 1472.02
2022-11-20 12:03:20 1472.02
2022-11-20 12:03:21 1472.02
2022-11-20 12:03:22 1472.01
2022-11-20 12:03:26 1472.01
2022-11-20 12:03:27 1472.02
2022-11-20 12:03:32 1472.02
2022-11-20 12:03:37 1472.01
2022-11-20 12:03:38 1472.02
2022-11-20 12:03:42 1471.99
2022-11-20 12:03:43 1471.99
2022-11-20 12:03:44 1471.99
2022-11-20 12:03:48 1471.98
2022-11-20 12:03:49 1471.98
2022-11-20 12:03:54 1472.00
2022-11-20 12:03:55 1471.99
2022-11-20 12:03:56 1472.00
2022-11-20 12:03:57 1472.00
2022-11-20 12:03:58 1471.99
2022-11-20 12:03:59 1472.00
2022-11-20 12:04:00 1472.00
2022-11-20 12:04:01 1472.00
2022-11-20 12:04:02 1472.00
2022-11-20 12:04:03 1472.00
2022-11-20 12:04:04 1472.00
2022-11-20 12:04:05 1472.00
2022-11-20 12:04:06 1472.00
2022-11-20 12:04:07 1472.00
2022-11-20 12:04:08 1472.00
2022-11-20 12:04:09 1472.00
2022-11-20 12:04:10 1472.01
2022-11-20 12:04:11 1472.01
2022-11-20 12:04:12 1472.01
2022-11-20 12:04:13 1472.01
2022-11-20 12:04:14 1472.02
2022-11-20 12:04:15 1472.01
2022-11-20 12:04:16 1472.00
2022-11-20 12:04:17 1472.00
2022-11-20 12:04:18 1472.00
2022-11-20 12:04:19 1472.01
2022-11-20 12:04:20 1472.01
2022-11-20 12:04:21 1472.01
2022-11-20 12:04:22 1472.00
2022-11-20 12:04:23 1472.00
2022-11-20 12:04:24 1471.99
2022-11-20 12:04:29 1471.98
2022-11-20 12:04:30 1471.98
2022-11-20 12:04:34 1471.99
2022-11-20 12:04:35 1471.99
2022-11-20 12:04:40 1472.01
2022-11-20 12:04:44 1472.02
2022-11-20 12:04:45 1472.02
2022-11-20 12:04:46 1472.03
2022-11-20 12:04:47 1472.03
2022-11-20 12:04:48 1472.03
2022-11-20 12:04:55 1472.06
2022-11-20 12:04:56 1472.07
2022-11-20 12:04:57 1472.07
2022-11-20 12:04:58 1472.07
2022-11-20 12:04:59 1472.08
2022-11-20 12:05:00 1472.08
2022-11-20 12:05:01 1472.10
2022-11-20 12:05:02 1472.10
2022-11-20 12:05:03 1472.10
2022-11-20 12:05:04 1472.09
2022-11-20 12:05:05 1472.08
2022-11-20 12:05:06 1472.07
2022-11-20 12:05:07 1472.07
2022-11-20 12:05:08 1472.07
2022-11-20 12:05:09 1472.06
2022-11-20 12:05:10 1472.06
2022-11-20 12:05:11 1472.06
2022-11-20 12:05:12 1472.06
2022-11-20 12:05:13 1472.07
2022-11-20 12:05:14 1472.07
2022-11-20 12:05:15 1472.07
2022-11-20 12:05:16 1472.07
2022-11-20 12:05:17 1472.07
2022-11-20 12:05:18 1472.08
2022-11-20 12:05:19 1472.07
2022-11-20 12:05:20 1472.09
2022-11-20 12:05:21 1472.08
2022-11-20 12:05:22 1472.09
2022-11-20 12:05:23 1472.10
2022-11-20 12:05:24 1472.09
2022-11-20 12:05:25 1472.11
2022-11-20 12:05:26 1472.10
2022-11-20 12:05:31 1472.11
2022-11-20 12:05:32 1472.11
2022-11-20 12:05:36 1472.14
2022-11-20 12:05:37 1472.14
2022-11-20 12:05:41 1472.15
2022-11-20 12:05:42 1472.14
2022-11-20 12:05:46 1472.13
2022-11-20 12:05:47 1472.13
2022-11-20 12:05:52 1472.11
2022-11-20 12:05:53 1472.09
2022-11-20 12:05:54 1472.10
2022-11-20 12:05:55 1472.09
2022-11-20 12:05:57 1472.09
2022-11-20 12:05:58 1472.08
2022-11-20 12:05:59 1472.08
2022-11-20 12:06:00 1472.09
2022-11-20 12:06:01 1472.09
2022-11-20 12:06:02 1472.09
2022-11-20 12:06:03 1472.09
2022-11-20 12:06:04 1472.09
2022-11-20 12:06:05 1472.10
2022-11-20 12:06:06 1472.10
2022-11-20 12:06:07 1472.11
2022-11-20 12:06:08 1472.09
2022-11-20 12:06:09 1472.11
2022-11-20 12:06:10 1472.09
2022-11-20 12:06:11 1472.10
2022-11-20 12:06:12 1472.10
2022-11-20 12:06:13 1472.10
2022-11-20 12:06:14 1472.10
2022-11-20 12:06:15 1472.09
2022-11-20 12:06:16 1472.09
2022-11-20 12:06:17 1472.09
2022-11-20 12:06:18 1472.08
2022-11-20 12:06:19 1472.07
2022-11-20 12:06:20 1472.08
2022-11-20 12:06:21 1472.07
2022-11-20 12:06:22 1472.07
2022-11-20 12:06:23 1472.06
2022-11-20 12:06:24 1472.07
2022-11-20 12:06:25 1472.06
2022-11-20 12:06:26 1472.05
2022-11-20 12:06:27 1472.06
2022-11-20 12:06:28 1472.06
2022-11-20 12:06:33 1472.05
2022-11-20 12:06:34 1472.05
2022-11-20 12:06:38 1472.02
2022-11-20 12:06:39 1472.03
2022-11-20 12:06:43 1471.99
2022-11-20 12:06:44 1471.98
2022-11-20 12:06:48 1471.96
2022-11-20 12:06:49 1471.94
2022-11-20 12:06:54 1471.95
2022-11-20 12:06:55 1471.94
2022-11-20 12:06:56 1471.94
2022-11-20 12:06:57 1471.94
2022-11-20 12:06:58 1471.94
2022-11-20 12:06:59 1471.93
2022-11-20 12:07:00 1471.92
2022-11-20 12:07:01 1471.92
2022-11-20 12:07:02 1471.94
2022-11-20 12:07:03 1471.94
2022-11-20 12:07:04 1471.95
2022-11-20 12:07:05 1471.95
2022-11-20 12:07:06 1471.95
2022-11-20 12:07:07 1471.95
2022-11-20 12:07:08 1471.95
2022-11-20 12:07:09 1471.96
2022-11-20 12:07:10 1471.97
2022-11-20 12:07:11 1471.98
2022-11-20 12:07:12 1471.99
2022-11-20 12:07:13 1472.01
2022-11-20 12:07:14 1472.03
2022-11-20 12:07:15 1472.04
2022-11-20 12:07:16 1472.06
2022-11-20 12:07:17 1472.08
2022-11-20 12:07:18 1472.08
2022-11-20 12:07:19 1472.10
2022-11-20 12:07:20 1472.11
2022-11-20 12:07:21 1472.12
2022-11-20 12:07:22 1472.13
2022-11-20 12:07:23 1472.13
2022-11-20 12:07:24 1472.11
2022-11-20 12:07:25 1472.09
2022-11-20 12:07:26 1472.07
2022-11-20 12:07:27 1472.03
2022-11-20 12:07:31 1471.98
2022-11-20 12:07:32 1471.98
2022-11-20 12:07:39 1472.07
2022-11-20 12:07:40 1472.08
2022-11-20 12:07:41 1472.09
2022-11-20 12:07:42 1472.09
2022-11-20 12:07:46 1472.08
2022-11-20 12:07:47 1472.09
2022-11-20 12:07:51 1472.10
2022-11-20 12:07:52 1472.09
2022-11-20 12:07:57 1472.08
2022-11-20 12:08:00 1472.10
2022-11-20 12:08:01 1472.10
2022-11-20 12:08:02 1472.09
2022-11-20 12:08:03 1472.10
2022-11-20 12:08:04 1472.09
2022-11-20 12:08:05 1472.09
2022-11-20 12:08:06 1472.08
2022-11-20 12:08:07 1472.08
2022-11-20 12:08:08 1472.07
2022-11-20 12:08:09 1472.07
2022-11-20 12:08:10 1472.09
2022-11-20 12:08:11 1472.08
2022-11-20 12:08:12 1472.10
2022-11-20 12:08:13 1472.09
2022-11-20 12:08:14 1472.10
2022-11-20 12:08:15 1472.09
2022-11-20 12:08:16 1472.08
2022-11-20 12:08:17 1472.08
2022-11-20 12:08:18 1472.10
2022-11-20 12:08:19 1472.09
2022-11-20 12:08:20 1472.09
2022-11-20 12:08:21 1472.09
2022-11-20 12:08:22 1472.10
2022-11-20 12:08:23 1472.09
2022-11-20 12:08:24 1472.08
2022-11-20 12:08:25 1472.08
2022-11-20 12:08:26 1472.07
2022-11-20 12:08:27 1472.07
2022-11-20 12:08:31 1472.07
2022-11-20 12:08:32 1472.08
2022-11-20 12:08:36 1472.11
2022-11-20 12:08:37 1472.12
2022-11-20 12:08:38 1472.12
2022-11-20 12:08:39 1472.11
2022-11-20 12:08:40 1472.10
2022-11-20 12:08:41 1472.09
2022-11-20 12:08:45 1472.05
2022-11-20 12:08:46 1472.05
2022-11-20 12:08:50 1472.06
2022-11-20 12:08:51 1472.05
2022-11-20 12:08:55 1472.04
2022-11-20 12:08:56 1472.03
2022-11-20 12:08:59 1472.03
2022-11-20 12:09:00 1472.01
2022-11-20 12:09:01 1472.01
2022-11-20 12:09:02 1472.00
2022-11-20 12:09:03 1471.99
2022-11-20 12:09:04 1471.98
2022-11-20 12:09:05 1471.97
2022-11-20 12:09:06 1471.96
2022-11-20 12:09:07 1471.95
2022-11-20 12:09:08 1471.95
2022-11-20 12:09:09 1471.95
2022-11-20 12:09:10 1471.94
2022-11-20 12:09:11 1471.94
2022-11-20 12:09:12 1471.94
2022-11-20 12:09:13 1471.95
2022-11-20 12:09:14 1471.96
2022-11-20 12:09:15 1471.97
2022-11-20 12:09:16 1471.98
2022-11-20 12:09:17 1471.98
2022-11-20 12:09:18 1471.99
2022-11-20 12:09:19 1471.99
2022-11-20 12:09:20 1472.00
2022-11-20 12:09:21 1472.01
2022-11-20 12:09:22 1472.01
2022-11-20 12:09:23 1472.02
2022-11-20 12:09:24 1472.02
2022-11-20 12:09:25 1472.02
2022-11-20 12:09:26 1472.02
2022-11-20 12:09:27 1472.03
2022-11-20 12:09:28 1472.03
2022-11-20 12:09:29 1472.04
2022-11-20 12:09:30 1472.06
2022-11-20 12:09:31 1472.07
2022-11-20 12:09:36 1472.07
2022-11-20 12:09:41 1472.08
2022-11-20 12:09:42 1472.10
2022-11-20 12:09:46 1472.12
2022-11-20 12:09:47 1472.11
2022-11-20 12:09:51 1472.09
2022-11-20 12:09:52 1472.07
2022-11-20 12:09:56 1472.07
2022-11-20 12:09:57 1472.07
2022-11-20 12:10:00 1472.07
2022-11-20 12:10:01 1472.07
2022-11-20 12:10:02 1472.06
2022-11-20 12:10:03 1472.05
2022-11-20 12:10:04 1472.04
2022-11-20 12:10:05 1472.03
2022-11-20 12:10:06 1472.01
2022-11-20 12:10:07 1472.00
2022-11-20 12:10:08 1472.01
2022-11-20 12:10:09 1472.02
2022-11-20 12:10:10 1472.03
2022-11-20 12:10:11 1472.06
2022-11-20 12:10:12 1472.07
2022-11-20 12:10:13 1472.09
2022-11-20 12:10:14 1472.12
2022-11-20 12:10:15 1472.14
2022-11-20 12:10:16 1472.17
2022-11-20 12:10:17 1472.21
2022-11-20 12:10:18 1472.23
2022-11-20 12:10:19 1472.25
2022-11-20 12:10:20 1472.25
2022-11-20 12:10:21 1472.26
2022-11-20 12:10:22 1472.26
2022-11-20 12:10:23 1472.26
2022-11-20 12:10:24 1472.25
2022-11-20 12:10:25 1472.25
2022-11-20 12:10:26 1472.21
2022-11-20 12:10:27 1472.18
2022-11-20 12:10:28 1472.14
2022-11-20 12:10:29 1472.14
2022-11-20 12:10:30 1472.13
2022-11-20 12:10:31 1472.11
2022-11-20 12:10:32 1472.09
2022-11-20 12:10:33 1472.08
2022-11-20 12:10:35 1472.08
2022-11-20 12:10:38 1472.11
2022-11-20 12:10:39 1472.12
2022-11-20 12:10:43 1472.02
2022-11-20 12:10:44 1471.98
2022-11-20 12:10:48 1471.99
2022-11-20 12:10:49 1471.99
2022-11-20 12:10:53 1472.04
2022-11-20 12:10:54 1472.03
2022-11-20 12:10:59 1472.00
2022-11-20 12:11:00 1471.99
2022-11-20 12:11:01 1472.01
2022-11-20 12:11:02 1472.00
2022-11-20 12:11:03 1471.98
2022-11-20 12:11:04 1471.98
2022-11-20 12:11:05 1471.98
2022-11-20 12:11:06 1471.99
2022-11-20 12:11:07 1472.01
2022-11-20 12:11:08 1472.03
2022-11-20 12:11:09 1472.01
2022-11-20 12:11:10 1472.02
2022-11-20 12:11:11 1472.01
2022-11-20 12:11:12 1472.01
2022-11-20 12:11:13 1472.00
2022-11-20 12:11:14 1471.99
2022-11-20 12:11:15 1471.99
2022-11-20 12:11:16 1471.99
2022-11-20 12:11:17 1471.96
2022-11-20 12:11:18 1471.96
2022-11-20 12:11:19 1471.96
2022-11-20 12:11:20 1471.97
2022-11-20 12:11:21 1471.97
2022-11-20 12:11:22 1471.95
2022-11-20 12:11:23 1471.96
2022-11-20 12:11:24 1471.97
2022-11-20 12:11:25 1471.96
2022-11-20 12:11:26 1471.97
2022-11-20 12:11:27 1471.98
2022-11-20 12:11:28 1471.98
2022-11-20 12:11:29 1471.98
2022-11-20 12:11:30 1471.99
2022-11-20 12:11:31 1471.99
2022-11-20 12:11:32 1471.99
2022-11-20 12:11:33 1471.99
2022-11-20 12:11:38 1472.01
2022-11-20 12:11:39 1472.01
2022-11-20 12:11:43 1472.02
2022-11-20 12:11:44 1472.02
2022-11-20 12:11:48 1472.01
2022-11-20 12:11:49 1472.01
2022-11-20 12:11:53 1472.01
2022-11-20 12:11:54 1472.01
2022-11-20 12:11:59 1472.02
2022-11-20 12:12:00 1472.02
2022-11-20 12:12:01 1472.01
2022-11-20 12:12:02 1472.00
2022-11-20 12:12:03 1472.01
2022-11-20 12:12:04 1472.01
2022-11-20 12:12:05 1472.00
2022-11-20 12:12:06 1472.01
2022-11-20 12:12:07 1472.01
2022-11-20 12:12:08 1472.01
2022-11-20 12:12:09 1472.02
2022-11-20 12:12:10 1472.02
2022-11-20 12:12:11 1472.03
2022-11-20 12:12:12 1472.03
2022-11-20 12:12:13 1472.03
2022-11-20 12:12:14 1472.03
2022-11-20 12:12:15 1472.05
2022-11-20 12:12:16 1472.04
2022-11-20 12:12:17 1472.04
2022-11-20 12:12:18 1472.04
2022-11-20 12:12:19 1472.05
2022-11-20 12:12:20 1472.05
2022-11-20 12:12:21 1472.05
2022-11-20 12:12:22 1472.04
2022-11-20 12:12:23 1472.05
2022-11-20 12:12:24 1472.04
2022-11-20 12:12:25 1472.04
2022-11-20 12:12:26 1472.04
2022-11-20 12:12:27 1472.04
2022-11-20 12:12:28 1472.04
2022-11-20 12:12:29 1472.04
2022-11-20 12:12:30 1472.04
2022-11-20 12:12:31 1472.05
2022-11-20 12:12:32 1472.04
2022-11-20 12:12:33 1472.04
2022-11-20 12:12:34 1472.04
2022-11-20 12:12:35 1472.05
2022-11-20 12:12:40 1472.07
2022-11-20 12:12:41 1472.06
2022-11-20 12:12:45 1472.04
2022-11-20 12:12:46 1472.04
2022-11-20 12:12:50 1471.99
2022-11-20 12:12:51 1471.99
2022-11-20 12:12:55 1471.99
2022-11-20 12:12:56 1471.99
2022-11-20 12:13:00 1471.97
2022-11-20 12:13:01 1471.98
2022-11-20 12:13:04 1471.99
2022-11-20 12:13:05 1471.97
2022-11-20 12:13:06 1471.97
2022-11-20 12:13:07 1471.97
2022-11-20 12:13:08 1471.98
2022-11-20 12:13:09 1471.99
2022-11-20 12:13:10 1472.00
2022-11-20 12:13:11 1472.01
2022-11-20 12:13:12 1472.02
2022-11-20 12:13:13 1472.02
2022-11-20 12:13:14 1472.03
2022-11-20 12:13:15 1472.04
2022-11-20 12:13:16 1472.05
2022-11-20 12:13:17 1472.05
2022-11-20 12:13:18 1472.04
2022-11-20 12:13:19 1472.06
2022-11-20 12:13:20 1472.05
2022-11-20 12:13:21 1472.05
2022-11-20 12:13:22 1472.04
2022-11-20 12:13:23 1472.05
2022-11-20 12:13:24 1472.05
2022-11-20 12:13:25 1472.04
2022-11-20 12:13:26 1472.03
2022-11-20 12:13:27 1472.03
2022-11-20 12:13:28 1472.03
2022-11-20 12:13:29 1472.02
2022-11-20 12:13:30 1472.02
2022-11-20 12:13:31 1472.01
2022-11-20 12:13:32 1472.01
2022-11-20 12:13:33 1472.01
2022-11-20 12:13:34 1472.01
2022-11-20 12:13:35 1472.00
2022-11-20 12:13:36 1471.99
2022-11-20 12:13:41 1471.99
2022-11-20 12:13:42 1472.00
2022-11-20 12:13:43 1472.00
2022-11-20 12:13:46 1471.99
2022-11-20 12:13:47 1471.99
2022-11-20 12:13:48 1471.99
2022-11-20 12:13:49 1471.99
2022-11-20 12:13:50 1471.99
2022-11-20 12:13:51 1471.99
2022-11-20 12:13:55 1471.99
2022-11-20 12:13:56 1471.99
2022-11-20 12:14:00 1471.99
2022-11-20 12:14:01 1471.99
2022-11-20 12:14:06 1472.01
2022-11-20 12:14:09 1472.03
2022-11-20 12:14:10 1472.04
2022-11-20 12:14:11 1472.04
2022-11-20 12:14:12 1472.04
2022-11-20 12:14:13 1472.04
2022-11-20 12:14:14 1472.04
2022-11-20 12:14:15 1472.05
2022-11-20 12:14:16 1472.04
2022-11-20 12:14:17 1472.05
2022-11-20 12:14:18 1472.04
2022-11-20 12:14:19 1472.05
2022-11-20 12:14:20 1472.05
2022-11-20 12:14:21 1472.05
2022-11-20 12:14:22 1472.06
2022-11-20 12:14:23 1472.05
2022-11-20 12:14:24 1472.05
2022-11-20 12:14:25 1472.05
2022-11-20 12:14:26 1472.05
2022-11-20 12:14:27 1472.05
2022-11-20 12:14:28 1472.04
2022-11-20 12:14:29 1472.05
2022-11-20 12:14:30 1472.04
2022-11-20 12:14:31 1472.05
2022-11-20 12:14:32 1472.04
2022-11-20 12:14:33 1472.04
2022-11-20 12:14:34 1472.03
2022-11-20 12:14:35 1472.05
2022-11-20 12:14:36 1472.04
2022-11-20 12:14:37 1472.04
2022-11-20 12:14:41 1472.05
2022-11-20 12:14:42 1472.05
2022-11-20 12:14:47 1472.05
2022-11-20 12:14:52 1472.02
2022-11-20 12:14:53 1472.02
2022-11-20 12:14:54 1472.02
2022-11-20 12:14:55 1472.01
2022-11-20 12:14:59 1471.99
2022-11-20 12:15:00 1471.99
2022-11-20 12:15:04 1471.97
2022-11-20 12:15:05 1471.97
2022-11-20 12:15:07 1471.98
2022-11-20 12:15:10 1471.98
2022-11-20 12:15:11 1471.98
2022-11-20 12:15:12 1471.98
2022-11-20 12:15:13 1471.97
2022-11-20 12:15:14 1471.98
2022-11-20 12:15:15 1471.97
2022-11-20 12:15:16 1471.97
2022-11-20 12:15:17 1471.97
2022-11-20 12:15:18 1471.97
2022-11-20 12:15:19 1471.98
2022-11-20 12:15:20 1471.98
2022-11-20 12:15:21 1471.98
2022-11-20 12:15:22 1471.99
2022-11-20 12:15:23 1471.99
2022-11-20 12:15:24 1472.00
2022-11-20 12:15:25 1472.00
2022-11-20 12:15:26 1472.01
2022-11-20 12:15:27 1472.01
2022-11-20 12:15:28 1472.01
2022-11-20 12:15:29 1472.02
2022-11-20 12:15:30 1472.02
2022-11-20 12:15:31 1472.02
2022-11-20 12:15:32 1472.02
2022-11-20 12:15:33 1472.02
2022-11-20 12:15:34 1472.03
2022-11-20 12:15:35 1472.02
2022-11-20 12:15:36 1472.02
2022-11-20 12:15:37 1472.02
2022-11-20 12:15:38 1472.01
2022-11-20 12:15:39 1472.01
2022-11-20 12:15:40 1472.01
2022-11-20 12:15:41 1472.01
2022-11-20 12:15:46 1472.01
2022-11-20 12:15:47 1472.01
2022-11-20 12:15:51 1472.01
2022-11-20 12:15:52 1472.01
2022-11-20 12:15:56 1472.02
2022-11-20 12:15:57 1472.01
2022-11-20 12:16:02 1472.03
2022-11-20 12:16:06 1472.03
2022-11-20 12:16:07 1472.02
2022-11-20 12:16:08 1472.02
2022-11-20 12:16:09 1472.03
2022-11-20 12:16:10 1472.03
2022-11-20 12:16:11 1472.01
2022-11-20 12:16:12 1472.02
2022-11-20 12:16:13 1472.02
2022-11-20 12:16:14 1472.01
2022-11-20 12:16:15 1472.01
2022-11-20 12:16:16 1472.01
2022-11-20 12:16:17 1472.00
2022-11-20 12:16:18 1472.00
2022-11-20 12:16:19 1472.00
2022-11-20 12:16:20 1472.00
2022-11-20 12:16:21 1472.00
2022-11-20 12:16:22 1472.00
2022-11-20 12:16:23 1472.00
2022-11-20 12:16:24 1471.99
2022-11-20 12:16:25 1471.99
2022-11-20 12:16:26 1471.99
2022-11-20 12:16:27 1471.99
2022-11-20 12:16:28 1471.99
2022-11-20 12:16:29 1471.99
2022-11-20 12:16:30 1471.99
2022-11-20 12:16:31 1471.98
2022-11-20 12:16:32 1471.99
2022-11-20 12:16:33 1471.98
2022-11-20 12:16:34 1471.98
2022-11-20 12:16:35 1471.97
2022-11-20 12:16:36 1471.98
2022-11-20 12:16:37 1471.98
2022-11-20 12:16:38 1471.97
2022-11-20 12:16:39 1471.97
2022-11-20 12:16:43 1471.96
2022-11-20 12:16:44 1471.96
2022-11-20 12:16:49 1471.95
2022-11-20 12:16:54 1471.95
2022-11-20 12:16:55 1471.96
2022-11-20 12:16:59 1471.95
2022-11-20 12:17:00 1471.95
2022-11-20 12:17:04 1471.94
2022-11-20 12:17:05 1471.94
2022-11-20 12:17:10 1471.92
2022-11-20 12:17:11 1471.91
2022-11-20 12:17:12 1471.92
2022-11-20 12:17:13 1471.92
2022-11-20 12:17:14 1471.91
2022-11-20 12:17:15 1471.91
2022-11-20 12:17:16 1471.91
2022-11-20 12:17:17 1471.91
2022-11-20 12:17:18 1471.90
2022-11-20 12:17:19 1471.91
2022-11-20 12:17:20 1471.90
2022-11-20 12:17:21 1471.90
2022-11-20 12:17:22 1471.90
2022-11-20 12:17:23 1471.91
2022-11-20 12:17:24 1471.91
2022-11-20 12:17:25 1471.92
2022-11-20 12:17:26 1471.91
2022-11-20 12:17:27 1471.91
2022-11-20 12:17:28 1471.91
2022-11-20 12:17:29 1471.90
2022-11-20 12:17:30 1471.90
2022-11-20 12:17:31 1471.90
2022-11-20 12:17:32 1471.90
2022-11-20 12:17:33 1471.89
2022-11-20 12:17:34 1471.89
2022-11-20 12:17:35 1471.89
2022-11-20 12:17:36 1471.90
2022-11-20 12:17:37 1471.90
2022-11-20 12:17:38 1471.90
2022-11-20 12:17:39 1471.90
2022-11-20 12:17:40 1471.90
2022-11-20 12:17:41 1471.89
2022-11-20 12:17:42 1471.89
2022-11-20 12:17:43 1471.90
2022-11-20 12:17:44 1471.90
2022-11-20 12:17:49 1471.90
2022-11-20 12:17:54 1471.91
2022-11-20 12:17:55 1471.92
2022-11-20 12:17:59 1471.92
2022-11-20 12:18:00 1471.92
2022-11-20 12:18:04 1471.92
2022-11-20 12:18:05 1471.91
2022-11-20 12:18:10 1471.93
2022-11-20 12:18:11 1471.93
2022-11-20 12:18:12 1471.93
2022-11-20 12:18:13 1471.93
2022-11-20 12:18:14 1471.93
2022-11-20 12:18:15 1471.94
2022-11-20 12:18:16 1471.93
2022-11-20 12:18:17 1471.94
2022-11-20 12:18:18 1471.94
2022-11-20 12:18:19 1471.94
2022-11-20 12:18:20 1471.94
2022-11-20 12:18:21 1471.95
2022-11-20 12:18:22 1471.96
2022-11-20 12:18:23 1471.95
2022-11-20 12:18:24 1471.96
2022-11-20 12:18:25 1471.96
2022-11-20 12:18:26 1471.97
2022-11-20 12:18:27 1471.97
2022-11-20 12:18:28 1471.97
2022-11-20 12:18:29 1471.98
2022-11-20 12:18:30 1471.98
2022-11-20 12:18:31 1471.98
2022-11-20 12:18:32 1471.98
2022-11-20 12:18:33 1471.99
2022-11-20 12:18:34 1471.99
2022-11-20 12:18:35 1471.99
2022-11-20 12:18:36 1472.00
2022-11-20 12:18:37 1471.99
2022-11-20 12:18:38 1471.99
2022-11-20 12:18:39 1472.00
2022-11-20 12:18:40 1472.01
2022-11-20 12:18:41 1472.00
2022-11-20 12:18:42 1472.00
2022-11-20 12:18:43 1472.00
2022-11-20 12:18:44 1472.01
2022-11-20 12:18:45 1472.01
2022-11-20 12:18:50 1472.00
2022-11-20 12:18:55 1472.00
2022-11-20 12:18:56 1472.01
2022-11-20 12:19:00 1472.02
2022-11-20 12:19:01 1472.02
2022-11-20 12:19:05 1472.02
2022-11-20 12:19:06 1472.02
2022-11-20 12:19:11 1472.01
2022-11-20 12:19:12 1472.02
2022-11-20 12:19:13 1472.01
2022-11-20 12:19:14 1472.01
2022-11-20 12:19:15 1472.01
2022-11-20 12:19:16 1472.00
2022-11-20 12:19:17 1471.99
2022-11-20 12:19:18 1471.99
2022-11-20 12:19:19 1471.99
2022-11-20 12:19:20 1472.00
2022-11-20 12:19:21 1472.01
2022-11-20 12:19:22 1472.02
2022-11-20 12:19:23 1472.02
2022-11-20 12:19:24 1472.02
2022-11-20 12:19:25 1472.03
2022-11-20 12:19:26 1472.02
2022-11-20 12:19:27 1472.03
2022-11-20 12:19:28 1472.03
2022-11-20 12:19:29 1472.03
2022-11-20 12:19:30 1472.04
2022-11-20 12:19:31 1472.04
2022-11-20 12:19:32 1472.04
2022-11-20 12:19:33 1472.04
2022-11-20 12:19:34 1472.04
2022-11-20 12:19:35 1472.04
2022-11-20 12:19:36 1472.03
2022-11-20 12:19:37 1472.03
2022-11-20 12:19:38 1472.03
2022-11-20 12:19:39 1472.02
2022-11-20 12:19:40 1472.02
2022-11-20 12:19:41 1472.02
2022-11-20 12:19:42 1472.02
2022-11-20 12:19:46 1472.03
2022-11-20 12:19:47 1472.03
2022-11-20 12:19:52 1472.01
2022-11-20 12:19:53 1472.01
2022-11-20 12:19:54 1472.02
2022-11-20 12:19:55 1472.00
2022-11-20 12:20:00 1472.01
2022-11-20 12:20:04 1472.03
2022-11-20 12:20:05 1472.03
2022-11-20 12:20:09 1472.04
2022-11-20 12:20:10 1472.04
2022-11-20 12:20:14 1472.03
2022-11-20 12:20:15 1472.03
2022-11-20 12:20:16 1472.02
2022-11-20 12:20:17 1472.02
2022-11-20 12:20:18 1472.02
2022-11-20 12:20:19 1472.01
2022-11-20 12:20:20 1472.02
2022-11-20 12:20:21 1472.02
2022-11-20 12:20:22 1472.01
2022-11-20 12:20:23 1472.02
2022-11-20 12:20:24 1472.02
2022-11-20 12:20:25 1472.03
2022-11-20 12:20:26 1472.04
2022-11-20 12:20:27 1472.04
2022-11-20 12:20:28 1472.04
2022-11-20 12:20:29 1472.04
2022-11-20 12:20:30 1472.03
2022-11-20 12:20:31 1472.04
2022-11-20 12:20:32 1472.03
2022-11-20 12:20:33 1472.03
2022-11-20 12:20:34 1472.04
2022-11-20 12:20:35 1472.03
2022-11-20 12:20:36 1472.03
2022-11-20 12:20:37 1472.03
2022-11-20 12:20:38 1472.03
2022-11-20 12:20:39 1472.03
2022-11-20 12:20:40 1472.02
2022-11-20 12:20:41 1472.02
2022-11-20 12:20:42 1472.03
2022-11-20 12:20:43 1472.03
2022-11-20 12:20:44 1472.03
2022-11-20 12:20:45 1472.02
2022-11-20 12:20:50 1472.04
2022-11-20 12:20:51 1472.05
2022-11-20 12:20:56 1472.06
2022-11-20 12:21:00 1472.07
2022-11-20 12:21:01 1472.07
2022-11-20 12:21:05 1472.07
2022-11-20 12:21:06 1472.07
2022-11-20 12:21:07 1472.06
2022-11-20 12:21:08 1472.07
2022-11-20 12:21:09 1472.07
2022-11-20 12:21:10 1472.05
2022-11-20 12:21:11 1472.06
2022-11-20 12:21:14 1472.05
2022-11-20 12:21:15 1472.05
2022-11-20 12:21:16 1472.05
2022-11-20 12:21:17 1472.04
2022-11-20 12:21:18 1472.04
2022-11-20 12:21:19 1472.04
2022-11-20 12:21:20 1472.04
2022-11-20 12:21:21 1472.03
2022-11-20 12:21:22 1472.02
2022-11-20 12:21:23 1472.02
2022-11-20 12:21:24 1472.03
2022-11-20 12:21:25 1472.03
2022-11-20 12:21:26 1472.03
2022-11-20 12:21:27 1472.04
2022-11-20 12:21:28 1472.03
2022-11-20 12:21:29 1472.03
2022-11-20 12:21:30 1472.01
2022-11-20 12:21:31 1472.01
2022-11-20 12:21:32 1472.01
2022-11-20 12:21:33 1472.00
2022-11-20 12:21:34 1472.00
2022-11-20 12:21:35 1472.00
2022-11-20 12:21:36 1472.00
2022-11-20 12:21:37 1471.99
2022-11-20 12:21:38 1471.99
2022-11-20 12:21:39 1471.99
2022-11-20 12:21:40 1471.99
2022-11-20 12:21:41 1471.99
2022-11-20 12:21:42 1471.99
2022-11-20 12:21:43 1471.99
2022-11-20 12:21:44 1471.98
2022-11-20 12:21:45 1471.99
2022-11-20 12:21:46 1471.98
2022-11-20 12:21:50 1471.98
2022-11-20 12:21:51 1471.99
2022-11-20 12:21:56 1471.99
2022-11-20 12:21:57 1472.00
2022-11-20 12:22:01 1471.99
2022-11-20 12:22:02 1471.99
2022-11-20 12:22:06 1471.99
2022-11-20 12:22:07 1472.00
2022-11-20 12:22:13 1472.03
2022-11-20 12:22:17 1472.06
2022-11-20 12:22:18 1472.07
2022-11-20 12:22:19 1472.07
2022-11-20 12:22:20 1472.08
2022-11-20 12:22:21 1472.08
2022-11-20 12:22:22 1472.08
2022-11-20 12:22:23 1472.08
2022-11-20 12:22:24 1472.08
2022-11-20 12:22:25 1472.07
2022-11-20 12:22:26 1472.07
2022-11-20 12:22:27 1472.07
2022-11-20 12:22:28 1472.06
2022-11-20 12:22:29 1472.05
2022-11-20 12:22:30 1472.04
2022-11-20 12:22:31 1472.03
2022-11-20 12:22:32 1472.03
2022-11-20 12:22:33 1472.02
2022-11-20 12:22:34 1472.01
2022-11-20 12:22:35 1472.01
2022-11-20 12:22:36 1472.00
2022-11-20 12:22:37 1472.00
2022-11-20 12:22:38 1472.00
2022-11-20 12:22:39 1472.00
2022-11-20 12:22:40 1471.99
2022-11-20 12:22:41 1472.00
2022-11-20 12:22:42 1471.99
2022-11-20 12:22:43 1472.00
2022-11-20 12:22:44 1471.99
2022-11-20 12:22:45 1472.00
2022-11-20 12:22:46 1471.99
2022-11-20 12:22:51 1472.00
2022-11-20 12:22:52 1472.00
2022-11-20 12:22:56 1472.00
2022-11-20 12:22:57 1472.00
2022-11-20 12:23:01 1471.99
2022-11-20 12:23:02 1471.99
2022-11-20 12:23:06 1471.97
2022-11-20 12:23:07 1471.97
2022-11-20 12:23:11 1471.97
2022-11-20 12:23:12 1471.97
2022-11-20 12:23:16 1471.99
2022-11-20 12:23:17 1471.98
2022-11-20 12:23:18 1471.98
2022-11-20 12:23:19 1471.99
2022-11-20 12:23:20 1471.99
2022-11-20 12:23:21 1471.99
2022-11-20 12:23:22 1471.99
2022-11-20 12:23:23 1471.99
2022-11-20 12:23:24 1471.99
2022-11-20 12:23:25 1471.99
2022-11-20 12:23:26 1471.99
2022-11-20 12:23:27 1471.99
2022-11-20 12:23:28 1471.99
2022-11-20 12:23:29 1472.00
2022-11-20 12:23:30 1472.00
2022-11-20 12:23:31 1471.99
2022-11-20 12:23:32 1471.99
2022-11-20 12:23:33 1472.00
2022-11-20 12:23:34 1471.99
2022-11-20 12:23:35 1471.99
2022-11-20 12:23:36 1471.99
2022-11-20 12:23:37 1472.00
2022-11-20 12:23:38 1472.00
2022-11-20 12:23:39 1472.01
2022-11-20 12:23:40 1472.01
2022-11-20 12:23:41 1472.01
2022-11-20 12:23:42 1472.02
2022-11-20 12:23:43 1472.02
2022-11-20 12:23:44 1472.02
2022-11-20 12:23:45 1472.03
2022-11-20 12:23:46 1472.03
2022-11-20 12:23:47 1472.03
2022-11-20 12:23:51 1472.02
2022-11-20 12:23:52 1472.02
2022-11-20 12:23:57 1472.02
2022-11-20 12:24:02 1472.03
2022-11-20 12:24:03 1472.04
2022-11-20 12:24:04 1472.04
2022-11-20 12:24:05 1472.04
2022-11-20 12:24:10 1472.05
2022-11-20 12:24:11 1472.05
2022-11-20 12:24:12 1472.04
2022-11-20 12:24:13 1472.05
2022-11-20 12:24:17 1472.04
2022-11-20 12:24:18 1472.06
2022-11-20 12:24:19 1472.06
2022-11-20 12:24:20 1472.05
2022-11-20 12:24:21 1472.05
2022-11-20 12:24:22 1472.06
2022-11-20 12:24:23 1472.05
2022-11-20 12:24:24 1472.05
2022-11-20 12:24:25 1472.05
2022-11-20 12:24:26 1472.06
2022-11-20 12:24:27 1472.06
2022-11-20 12:24:28 1472.06
2022-11-20 12:24:29 1472.07
2022-11-20 12:24:30 1472.06
2022-11-20 12:24:31 1472.06
2022-11-20 12:24:32 1472.04
2022-11-20 12:24:33 1472.03
2022-11-20 12:24:34 1472.01
2022-11-20 12:24:35 1471.99
2022-11-20 12:24:36 1471.99
2022-11-20 12:24:37 1471.99
2022-11-20 12:24:38 1471.98
2022-11-20 12:24:39 1471.98
2022-11-20 12:24:40 1471.98
2022-11-20 12:24:41 1471.99
2022-11-20 12:24:42 1471.99
2022-11-20 12:24:43 1471.99
2022-11-20 12:24:44 1472.00
2022-11-20 12:24:45 1472.00
2022-11-20 12:24:46 1471.99
2022-11-20 12:24:47 1472.00
2022-11-20 12:24:51 1472.01
2022-11-20 12:24:52 1472.01
2022-11-20 12:24:57 1472.02
2022-11-20 12:25:02 1472.05
2022-11-20 12:25:03 1472.05
2022-11-20 12:25:07 1472.05
2022-11-20 12:25:08 1472.05
2022-11-20 12:25:12 1472.06
2022-11-20 12:25:13 1472.06
2022-11-20 12:25:14 1472.06
2022-11-20 12:25:19 1472.05
2022-11-20 12:25:20 1472.05
2022-11-20 12:25:21 1472.04
2022-11-20 12:25:22 1472.05
2022-11-20 12:25:23 1472.04
2022-11-20 12:25:24 1472.03
2022-11-20 12:25:25 1472.04
2022-11-20 12:25:26 1472.04
2022-11-20 12:25:27 1472.04
2022-11-20 12:25:28 1472.04
2022-11-20 12:25:29 1472.04
2022-11-20 12:25:30 1472.05
2022-11-20 12:25:31 1472.04
2022-11-20 12:25:32 1472.04
2022-11-20 12:25:33 1472.05
2022-11-20 12:25:34 1472.04
2022-11-20 12:25:35 1472.04
2022-11-20 12:25:36 1472.05
2022-11-20 12:25:37 1472.05
2022-11-20 12:25:38 1472.05
2022-11-20 12:25:39 1472.05
2022-11-20 12:25:40 1472.06
2022-11-20 12:25:41 1472.05
2022-11-20 12:25:42 1472.04
2022-11-20 12:25:43 1472.04
2022-11-20 12:25:44 1472.03
2022-11-20 12:25:45 1472.04
2022-11-20 12:25:46 1472.04
2022-11-20 12:25:47 1472.04
2022-11-20 12:25:48 1472.05
2022-11-20 12:25:49 1472.04
2022-11-20 12:25:53 1472.04
2022-11-20 12:25:54 1472.05
2022-11-20 12:25:55 1472.05
2022-11-20 12:25:56 1472.05
2022-11-20 12:25:57 1472.05
2022-11-20 12:25:58 1472.04
2022-11-20 12:25:59 1472.05
2022-11-20 12:26:03 1472.05
2022-11-20 12:26:04 1472.04
2022-11-20 12:26:08 1472.04
2022-11-20 12:26:09 1472.05
2022-11-20 12:26:12 1472.04
2022-11-20 12:26:13 1472.04
2022-11-20 12:26:14 1472.03
2022-11-20 12:26:18 1472.03
2022-11-20 12:26:19 1472.03
2022-11-20 12:26:20 1472.03
2022-11-20 12:26:21 1472.02
2022-11-20 12:26:22 1472.03
2022-11-20 12:26:23 1472.02
2022-11-20 12:26:24 1472.02
2022-11-20 12:26:25 1472.02
2022-11-20 12:26:26 1472.01
2022-11-20 12:26:27 1472.02
2022-11-20 12:26:28 1472.03
2022-11-20 12:26:29 1472.03
2022-11-20 12:26:30 1472.03
2022-11-20 12:26:31 1472.02
2022-11-20 12:26:32 1472.02
2022-11-20 12:26:33 1472.03
2022-11-20 12:26:34 1472.02
2022-11-20 12:26:35 1472.02
2022-11-20 12:26:36 1472.03
2022-11-20 12:26:37 1472.03
2022-11-20 12:26:38 1472.03
2022-11-20 12:26:39 1472.04
2022-11-20 12:26:40 1472.03
2022-11-20 12:26:41 1472.03
2022-11-20 12:26:42 1472.03
2022-11-20 12:26:43 1472.03
2022-11-20 12:26:44 1472.03
2022-11-20 12:26:45 1472.03
2022-11-20 12:26:46 1472.04
2022-11-20 12:26:47 1472.04
2022-11-20 12:26:48 1472.04
2022-11-20 12:26:49 1472.04
2022-11-20 12:26:53 1472.06
2022-11-20 12:26:54 1472.05
2022-11-20 12:26:59 1472.05
2022-11-20 12:27:00 1472.05
2022-11-20 12:27:01 1472.04
2022-11-20 12:27:02 1472.05
2022-11-20 12:27:03 1472.04
2022-11-20 12:27:08 1472.03
2022-11-20 12:27:14 1472.02
2022-11-20 12:27:16 1472.01
2022-11-20 12:27:17 1472.01
2022-11-20 12:27:18 1472.01
2022-11-20 12:27:22 1471.99
2022-11-20 12:27:23 1472.00
2022-11-20 12:27:24 1471.99
2022-11-20 12:27:25 1472.00
2022-11-20 12:27:26 1471.99
2022-11-20 12:27:27 1472.00
2022-11-20 12:27:28 1472.00
2022-11-20 12:27:29 1471.99
2022-11-20 12:27:30 1471.99
2022-11-20 12:27:31 1472.00
2022-11-20 12:27:32 1472.00
2022-11-20 12:27:33 1472.00
2022-11-20 12:27:34 1472.00
2022-11-20 12:27:35 1472.00
2022-11-20 12:27:36 1471.99
2022-11-20 12:27:37 1471.99
2022-11-20 12:27:38 1472.00
2022-11-20 12:27:39 1472.00
2022-11-20 12:27:40 1472.00
2022-11-20 12:27:41 1472.00
2022-11-20 12:27:42 1472.01
2022-11-20 12:27:43 1472.01
2022-11-20 12:27:44 1472.01
2022-11-20 12:27:45 1472.00
2022-11-20 12:27:46 1472.00
2022-11-20 12:27:47 1472.00
2022-11-20 12:27:48 1472.01
2022-11-20 12:27:49 1472.00
2022-11-20 12:27:50 1472.00
2022-11-20 12:27:51 1472.00
2022-11-20 12:27:52 1472.00
2022-11-20 12:27:53 1472.00
2022-11-20 12:27:58 1471.99
2022-11-20 12:27:59 1472.00
2022-11-20 12:28:03 1471.99
2022-11-20 12:28:04 1472.00
2022-11-20 12:28:08 1472.00
2022-11-20 12:28:09 1472.00
2022-11-20 12:28:14 1472.01
2022-11-20 12:28:19 1472.03
2022-11-20 12:28:23 1472.02
2022-11-20 12:28:24 1472.03
2022-11-20 12:28:25 1472.03
2022-11-20 12:28:26 1472.03
2022-11-20 12:28:27 1472.03
2022-11-20 12:28:28 1472.03
2022-11-20 12:28:29 1472.02
2022-11-20 12:28:30 1472.02
2022-11-20 12:28:31 1472.03
2022-11-20 12:28:32 1472.03
2022-11-20 12:28:33 1472.02
2022-11-20 12:28:34 1472.04
2022-11-20 12:28:35 1472.03
2022-11-20 12:28:36 1472.03
2022-11-20 12:28:37 1472.04
2022-11-20 12:28:38 1472.04
2022-11-20 12:28:39 1472.04
2022-11-20 12:28:40 1472.05
2022-11-20 12:28:41 1472.05
2022-11-20 12:28:42 1472.05
2022-11-20 12:28:43 1472.06
2022-11-20 12:28:44 1472.05
2022-11-20 12:28:45 1472.07
2022-11-20 12:28:46 1472.06
2022-11-20 12:28:47 1472.07
2022-11-20 12:28:48 1472.06
2022-11-20 12:28:49 1472.06
2022-11-20 12:28:50 1472.07
2022-11-20 12:28:51 1472.07
2022-11-20 12:28:52 1472.07
2022-11-20 12:28:53 1472.06
2022-11-20 12:28:54 1472.06
2022-11-20 12:28:55 1472.05
2022-11-20 12:29:00 1472.05
2022-11-20 12:29:01 1472.06
2022-11-20 12:29:05 1472.06
2022-11-20 12:29:06 1472.06
2022-11-20 12:29:10 1472.06
2022-11-20 12:29:11 1472.06
2022-11-20 12:29:15 1472.07
2022-11-20 12:29:16 1472.07
2022-11-20 12:29:21 1472.08
2022-11-20 12:29:22 1472.08
2022-11-20 12:29:23 1472.10
2022-11-20 12:29:24 1472.09
2022-11-20 12:29:25 1472.10
2022-11-20 12:29:26 1472.09
2022-11-20 12:29:27 1472.09
2022-11-20 12:29:28 1472.09
2022-11-20 12:29:29 1472.09
2022-11-20 12:29:30 1472.09
2022-11-20 12:29:31 1472.09
2022-11-20 12:29:32 1472.10
2022-11-20 12:29:33 1472.09
2022-11-20 12:29:34 1472.09
2022-11-20 12:29:35 1472.09
2022-11-20 12:29:36 1472.08
2022-11-20 12:29:37 1472.07
2022-11-20 12:29:38 1472.06
2022-11-20 12:29:39 1472.07
2022-11-20 12:29:40 1472.06
2022-11-20 12:29:41 1472.07
2022-11-20 12:29:42 1472.06
2022-11-20 12:29:43 1472.07
2022-11-20 12:29:44 1472.07
2022-11-20 12:29:45 1472.07
2022-11-20 12:29:46 1472.08
2022-11-20 12:29:47 1472.09
2022-11-20 12:29:48 1472.08
2022-11-20 12:29:49 1472.10
2022-11-20 12:29:50 1472.10
2022-11-20 12:29:51 1472.11
2022-11-20 12:29:52 1472.12
2022-11-20 12:29:56 1472.12
2022-11-20 12:29:57 1472.13
2022-11-20 12:29:58 1472.12
2022-11-20 12:30:01 1472.11
2022-11-20 12:30:02 1472.10
2022-11-20 12:30:03 1472.10
2022-11-20 12:30:07 1472.10
2022-11-20 12:30:08 1472.11
2022-11-20 12:30:12 1472.10
2022-11-20 12:30:13 1472.10
2022-11-20 12:30:16 1472.11
2022-11-20 12:30:17 1472.11
2022-11-20 12:30:18 1472.11
2022-11-20 12:30:23 1472.11
2022-11-20 12:30:24 1472.11
2022-11-20 12:30:25 1472.11
2022-11-20 12:30:26 1472.10
2022-11-20 12:30:27 1472.12
2022-11-20 12:30:28 1472.11
2022-11-20 12:30:29 1472.12
2022-11-20 12:30:30 1472.12
2022-11-20 12:30:31 1472.13
2022-11-20 12:30:32 1472.12
2022-11-20 12:30:33 1472.14
2022-11-20 12:30:34 1472.13
2022-11-20 12:30:35 1472.14
2022-11-20 12:30:36 1472.13
2022-11-20 12:30:37 1472.14
2022-11-20 12:30:38 1472.14
2022-11-20 12:30:39 1472.14
2022-11-20 12:30:40 1472.14
2022-11-20 12:30:41 1472.14
2022-11-20 12:30:42 1472.15
2022-11-20 12:30:43 1472.14
2022-11-20 12:30:44 1472.16
2022-11-20 12:30:45 1472.15
2022-11-20 12:30:46 1472.15
2022-11-20 12:30:47 1472.15
2022-11-20 12:30:48 1472.16
2022-11-20 12:30:49 1472.17
2022-11-20 12:30:50 1472.17
2022-11-20 12:30:51 1472.18
2022-11-20 12:30:52 1472.18
2022-11-20 12:30:53 1472.19
2022-11-20 12:30:54 1472.19
2022-11-20 12:30:55 1472.19
2022-11-20 12:30:56 1472.19
2022-11-20 12:30:57 1472.20
2022-11-20 12:31:02 1472.21
2022-11-20 12:31:03 1472.20
2022-11-20 12:31:07 1472.21
2022-11-20 12:31:08 1472.20
2022-11-20 12:31:09 1472.20
2022-11-20 12:31:10 1472.20
2022-11-20 12:31:11 1472.20
2022-11-20 12:31:15 1472.20
2022-11-20 12:31:16 1472.20
2022-11-20 12:31:21 1472.19
2022-11-20 12:31:25 1472.18
2022-11-20 12:31:26 1472.17
2022-11-20 12:31:27 1472.17
2022-11-20 12:31:28 1472.18
2022-11-20 12:31:29 1472.17
2022-11-20 12:31:30 1472.17
2022-11-20 12:31:31 1472.16
2022-11-20 12:31:32 1472.16
2022-11-20 12:31:33 1472.17
2022-11-20 12:31:34 1472.16
2022-11-20 12:31:35 1472.16
2022-11-20 12:31:36 1472.15
2022-11-20 12:31:37 1472.16
2022-11-20 12:31:38 1472.16
2022-11-20 12:31:39 1472.17
2022-11-20 12:31:40 1472.17
2022-11-20 12:31:41 1472.16
2022-11-20 12:31:42 1472.18
2022-11-20 12:31:43 1472.18
2022-11-20 12:31:44 1472.17
2022-11-20 12:31:45 1472.17
2022-11-20 12:31:46 1472.16
2022-11-20 12:31:47 1472.18
2022-11-20 12:31:48 1472.17
2022-11-20 12:31:49 1472.18
2022-11-20 12:31:50 1472.17
2022-11-20 12:31:51 1472.17
2022-11-20 12:31:52 1472.17
2022-11-20 12:31:53 1472.16
2022-11-20 12:31:54 1472.17
2022-11-20 12:31:55 1472.16
2022-11-20 12:31:56 1472.17
2022-11-20 12:32:01 1472.15
2022-11-20 12:32:02 1472.15
2022-11-20 12:32:06 1472.16
2022-11-20 12:32:07 1472.14
2022-11-20 12:32:11 1472.15
2022-11-20 12:32:12 1472.14
2022-11-20 12:32:17 1472.15
2022-11-20 12:32:18 1472.14
2022-11-20 12:32:22 1472.14
2022-11-20 12:32:23 1472.14
2022-11-20 12:32:28 1472.14
2022-11-20 12:32:29 1472.14
2022-11-20 12:32:30 1472.14
2022-11-20 12:32:31 1472.15
2022-11-20 12:32:32 1472.14
2022-11-20 12:32:33 1472.15
2022-11-20 12:32:34 1472.15
2022-11-20 12:32:35 1472.16
2022-11-20 12:32:36 1472.16
2022-11-20 12:32:37 1472.15
2022-11-20 12:32:38 1472.17
2022-11-20 12:32:39 1472.16
2022-11-20 12:32:40 1472.16
2022-11-20 12:32:41 1472.15
2022-11-20 12:32:42 1472.15
2022-11-20 12:32:43 1472.14
2022-11-20 12:32:44 1472.14
2022-11-20 12:32:45 1472.14
2022-11-20 12:32:46 1472.13
2022-11-20 12:32:47 1472.14
2022-11-20 12:32:48 1472.14
2022-11-20 12:32:49 1472.14
2022-11-20 12:32:50 1472.13
2022-11-20 12:32:51 1472.12
2022-11-20 12:32:52 1472.12
2022-11-20 12:32:53 1472.11
2022-11-20 12:32:54 1472.12
2022-11-20 12:32:55 1472.11
2022-11-20 12:32:56 1472.11
2022-11-20 12:32:57 1472.12
2022-11-20 12:32:58 1472.13
2022-11-20 12:33:01 1472.14
2022-11-20 12:33:02 1472.14
2022-11-20 12:33:03 1472.15
2022-11-20 12:33:04 1472.15
2022-11-20 12:33:05 1472.16
2022-11-20 12:33:06 1472.16
2022-11-20 12:33:07 1472.17
2022-11-20 12:33:08 1472.16
2022-11-20 12:33:09 1472.16
2022-11-20 12:33:10 1472.18
2022-11-20 12:33:11 1472.17
2022-11-20 12:33:15 1472.17
2022-11-20 12:33:16 1472.17
2022-11-20 12:33:20 1472.16
2022-11-20 12:33:21 1472.17
2022-11-20 12:33:22 1472.16
2022-11-20 12:33:23 1472.16
2022-11-20 12:33:24 1472.16
2022-11-20 12:33:27 1472.14
2022-11-20 12:33:28 1472.14
2022-11-20 12:33:29 1472.14
2022-11-20 12:33:30 1472.16
2022-11-20 12:33:31 1472.15
2022-11-20 12:33:32 1472.16
2022-11-20 12:33:33 1472.15
2022-11-20 12:33:34 1472.15
2022-11-20 12:33:35 1472.15
2022-11-20 12:33:36 1472.14
2022-11-20 12:33:37 1472.15
2022-11-20 12:33:38 1472.15
2022-11-20 12:33:39 1472.16
2022-11-20 12:33:40 1472.16
2022-11-20 12:33:41 1472.18
2022-11-20 12:33:42 1472.18
2022-11-20 12:33:43 1472.19
2022-11-20 12:33:44 1472.16
2022-11-20 12:33:45 1472.16
2022-11-20 12:33:46 1472.15
2022-11-20 12:33:47 1472.14
2022-11-20 12:33:48 1472.13
2022-11-20 12:33:49 1472.13
2022-11-20 12:33:50 1472.14
2022-11-20 12:33:51 1472.14
2022-11-20 12:33:52 1472.13
2022-11-20 12:33:53 1472.13
2022-11-20 12:33:54 1472.13
2022-11-20 12:33:55 1472.14
2022-11-20 12:33:56 1472.13
2022-11-20 12:33:57 1472.15
2022-11-20 12:33:58 1472.13
2022-11-20 12:33:59 1472.15
2022-11-20 12:34:04 1472.17
2022-11-20 12:34:09 1472.20
2022-11-20 12:34:10 1472.20
2022-11-20 12:34:14 1472.21
2022-11-20 12:34:15 1472.22
2022-11-20 12:34:19 1472.23
2022-11-20 12:34:20 1472.23
2022-11-20 12:34:24 1472.25
2022-11-20 12:34:25 1472.26
2022-11-20 12:34:28 1472.26
2022-11-20 12:34:29 1472.27
2022-11-20 12:34:30 1472.27
2022-11-20 12:34:31 1472.27
2022-11-20 12:34:32 1472.26
2022-11-20 12:34:33 1472.27
2022-11-20 12:34:34 1472.28
2022-11-20 12:34:35 1472.27
2022-11-20 12:34:36 1472.26
2022-11-20 12:34:37 1472.26
2022-11-20 12:34:38 1472.26
2022-11-20 12:34:39 1472.26
2022-11-20 12:34:40 1472.25
2022-11-20 12:34:41 1472.25
2022-11-20 12:34:42 1472.25
2022-11-20 12:34:43 1472.23
2022-11-20 12:34:44 1472.24
2022-11-20 12:34:45 1472.24
2022-11-20 12:34:46 1472.23
2022-11-20 12:34:47 1472.22
2022-11-20 12:34:48 1472.23
2022-11-20 12:34:49 1472.24
2022-11-20 12:34:50 1472.23
2022-11-20 12:34:51 1472.24
2022-11-20 12:34:52 1472.24
2022-11-20 12:34:53 1472.24
2022-11-20 12:34:54 1472.24
2022-11-20 12:34:55 1472.25
2022-11-20 12:34:56 1472.24
2022-11-20 12:34:57 1472.25
2022-11-20 12:34:58 1472.26
2022-11-20 12:34:59 1472.25
2022-11-20 12:35:00 1472.25
2022-11-20 12:35:05 1472.24
2022-11-20 12:35:06 1472.23
2022-11-20 12:35:10 1472.21
2022-11-20 12:35:11 1472.21
2022-11-20 12:35:15 1472.24
2022-11-20 12:35:16 1472.25
2022-11-20 12:35:20 1472.29
2022-11-20 12:35:21 1472.30
2022-11-20 12:35:25 1472.32
2022-11-20 12:35:26 1472.32
2022-11-20 12:35:30 1472.35
2022-11-20 12:35:31 1472.33
2022-11-20 12:35:32 1472.34
2022-11-20 12:35:33 1472.35
2022-11-20 12:35:34 1472.35
2022-11-20 12:35:35 1472.36
2022-11-20 12:35:36 1472.36
2022-11-20 12:35:37 1472.37
2022-11-20 12:35:38 1472.38
2022-11-20 12:35:39 1472.38
2022-11-20 12:35:40 1472.39
2022-11-20 12:35:41 1472.39
2022-11-20 12:35:42 1472.39
2022-11-20 12:35:43 1472.39
2022-11-20 12:35:44 1472.40
2022-11-20 12:35:45 1472.39
2022-11-20 12:35:46 1472.39
2022-11-20 12:35:47 1472.39
2022-11-20 12:35:48 1472.39
2022-11-20 12:35:49 1472.39
2022-11-20 12:35:50 1472.39
2022-11-20 12:35:51 1472.38
2022-11-20 12:35:52 1472.38
2022-11-20 12:35:53 1472.39
2022-11-20 12:35:54 1472.38
2022-11-20 12:35:55 1472.38
2022-11-20 12:35:56 1472.37
2022-11-20 12:35:57 1472.38
2022-11-20 12:35:58 1472.37
2022-11-20 12:35:59 1472.38
2022-11-20 12:36:00 1472.37
2022-11-20 12:36:01 1472.36
2022-11-20 12:36:06 1472.33
2022-11-20 12:36:07 1472.33
2022-11-20 12:36:08 1472.34
2022-11-20 12:36:09 1472.33
2022-11-20 12:36:10 1472.32
2022-11-20 12:36:11 1472.31
2022-11-20 12:36:12 1472.30
2022-11-20 12:36:13 1472.31
2022-11-20 12:36:14 1472.33
2022-11-20 12:36:15 1472.35
2022-11-20 12:36:16 1472.36
2022-11-20 12:36:21 1472.37
2022-11-20 12:36:25 1472.39
2022-11-20 12:36:26 1472.39
2022-11-20 12:36:27 1472.38
2022-11-20 12:36:28 1472.39
2022-11-20 12:36:29 1472.39
2022-11-20 12:36:32 1472.38
2022-11-20 12:36:33 1472.37
2022-11-20 12:36:34 1472.37
2022-11-20 12:36:35 1472.35
2022-11-20 12:36:36 1472.35
2022-11-20 12:36:37 1472.35
2022-11-20 12:36:38 1472.35
2022-11-20 12:36:39 1472.35
2022-11-20 12:36:40 1472.35
2022-11-20 12:36:41 1472.35
2022-11-20 12:36:42 1472.34
2022-11-20 12:36:43 1472.34
2022-11-20 12:36:44 1472.34
2022-11-20 12:36:45 1472.33
2022-11-20 12:36:46 1472.33
2022-11-20 12:36:47 1472.34
2022-11-20 12:36:48 1472.33
2022-11-20 12:36:49 1472.34
2022-11-20 12:36:50 1472.33
2022-11-20 12:36:51 1472.32
2022-11-20 12:36:52 1472.31
2022-11-20 12:36:53 1472.32
2022-11-20 12:36:54 1472.32
2022-11-20 12:36:55 1472.32
2022-11-20 12:36:56 1472.33
2022-11-20 12:36:57 1472.32
2022-11-20 12:36:58 1472.32
2022-11-20 12:36:59 1472.32
2022-11-20 12:37:00 1472.33
2022-11-20 12:37:01 1472.34
2022-11-20 12:37:02 1472.33
2022-11-20 12:37:03 1472.35
2022-11-20 12:37:04 1472.34
2022-11-20 12:37:07 1472.36
2022-11-20 12:37:08 1472.37
2022-11-20 12:37:09 1472.37
2022-11-20 12:37:10 1472.38
2022-11-20 12:37:11 1472.37
2022-11-20 12:37:12 1472.38
2022-11-20 12:37:13 1472.38
2022-11-20 12:37:19 1472.39
2022-11-20 12:37:24 1472.37
2022-11-20 12:37:29 1472.31
2022-11-20 12:37:30 1472.33
2022-11-20 12:37:35 1472.35
2022-11-20 12:37:36 1472.36
2022-11-20 12:37:37 1472.37
2022-11-20 12:37:38 1472.36
2022-11-20 12:37:39 1472.37
2022-11-20 12:37:40 1472.37
2022-11-20 12:37:41 1472.38
2022-11-20 12:37:42 1472.37
2022-11-20 12:37:43 1472.37
2022-11-20 12:37:44 1472.38
2022-11-20 12:37:45 1472.38
2022-11-20 12:37:46 1472.38
2022-11-20 12:37:47 1472.37
2022-11-20 12:37:48 1472.38
2022-11-20 12:37:49 1472.38
2022-11-20 12:37:50 1472.38
2022-11-20 12:37:51 1472.38
2022-11-20 12:37:52 1472.38
2022-11-20 12:37:53 1472.38
2022-11-20 12:37:54 1472.37
2022-11-20 12:37:55 1472.37
2022-11-20 12:37:56 1472.38
2022-11-20 12:37:57 1472.37
2022-11-20 12:37:58 1472.38
2022-11-20 12:37:59 1472.38
2022-11-20 12:38:00 1472.37
2022-11-20 12:38:01 1472.36
2022-11-20 12:38:02 1472.36
2022-11-20 12:38:03 1472.37
2022-11-20 12:38:04 1472.38
2022-11-20 12:38:08 1472.37
2022-11-20 12:38:09 1472.37
2022-11-20 12:38:10 1472.38
2022-11-20 12:38:14 1472.38
2022-11-20 12:38:15 1472.39
2022-11-20 12:38:19 1472.40
2022-11-20 12:38:20 1472.40
2022-11-20 12:38:21 1472.39
2022-11-20 12:38:25 1472.40
2022-11-20 12:38:26 1472.39
2022-11-20 12:38:30 1472.40
2022-11-20 12:38:31 1472.40
2022-11-20 12:38:34 1472.40
2022-11-20 12:38:35 1472.40
2022-11-20 12:38:36 1472.40
2022-11-20 12:38:37 1472.39
2022-11-20 12:38:38 1472.39
2022-11-20 12:38:39 1472.38
2022-11-20 12:38:40 1472.39
2022-11-20 12:38:41 1472.38
2022-11-20 12:38:42 1472.39
2022-11-20 12:38:43 1472.38
2022-11-20 12:38:44 1472.40
2022-11-20 12:38:45 1472.38
2022-11-20 12:38:46 1472.39
2022-11-20 12:38:47 1472.40
2022-11-20 12:38:48 1472.40
2022-11-20 12:38:49 1472.40
2022-11-20 12:38:50 1472.40
2022-11-20 12:38:51 1472.41
2022-11-20 12:38:52 1472.41
2022-11-20 12:38:53 1472.41
2022-11-20 12:38:54 1472.42
2022-11-20 12:38:55 1472.43
2022-11-20 12:38:56 1472.42
2022-11-20 12:38:57 1472.43
2022-11-20 12:38:58 1472.42
2022-11-20 12:38:59 1472.43
2022-11-20 12:39:00 1472.43
2022-11-20 12:39:01 1472.43
2022-11-20 12:39:02 1472.42
2022-11-20 12:39:03 1472.43
2022-11-20 12:39:04 1472.42
2022-11-20 12:39:05 1472.42
2022-11-20 12:39:06 1472.44
2022-11-20 12:39:11 1472.45
2022-11-20 12:39:12 1472.44
2022-11-20 12:39:16 1472.46
2022-11-20 12:39:17 1472.45
2022-11-20 12:39:21 1472.47
2022-11-20 12:39:22 1472.46
2022-11-20 12:39:26 1472.46
2022-11-20 12:39:27 1472.47
2022-11-20 12:39:31 1472.43
2022-11-20 12:39:32 1472.43
2022-11-20 12:39:37 1472.40
2022-11-20 12:39:38 1472.40
2022-11-20 12:39:39 1472.41
2022-11-20 12:39:40 1472.42
2022-11-20 12:39:41 1472.41
2022-11-20 12:39:42 1472.41
2022-11-20 12:39:43 1472.40
2022-11-20 12:39:44 1472.41
2022-11-20 12:39:45 1472.41
2022-11-20 12:39:46 1472.41
2022-11-20 12:39:47 1472.42
2022-11-20 12:39:48 1472.41
2022-11-20 12:39:49 1472.42
2022-11-20 12:39:50 1472.42
2022-11-20 12:39:51 1472.42
2022-11-20 12:39:52 1472.43
2022-11-20 12:39:53 1472.43
2022-11-20 12:39:54 1472.43
2022-11-20 12:39:55 1472.44
2022-11-20 12:39:56 1472.44
2022-11-20 12:39:57 1472.43
2022-11-20 12:39:58 1472.44
2022-11-20 12:39:59 1472.44
2022-11-20 12:40:00 1472.44
2022-11-20 12:40:01 1472.44
2022-11-20 12:40:02 1472.44
2022-11-20 12:40:03 1472.44
2022-11-20 12:40:04 1472.43
2022-11-20 12:40:05 1472.44
2022-11-20 12:40:06 1472.44
2022-11-20 12:40:07 1472.45
2022-11-20 12:40:12 1472.44
2022-11-20 12:40:13 1472.44
2022-11-20 12:40:17 1472.43
2022-11-20 12:40:18 1472.43
2022-11-20 12:40:19 1472.44
2022-11-20 12:40:20 1472.43
2022-11-20 12:40:21 1472.43
2022-11-20 12:40:22 1472.43
2022-11-20 12:40:26 1472.44
2022-11-20 12:40:27 1472.45
2022-11-20 12:40:31 1472.46
2022-11-20 12:40:32 1472.46
2022-11-20 12:40:35 1472.47
2022-11-20 12:40:36 1472.47
2022-11-20 12:40:37 1472.46
2022-11-20 12:40:38 1472.46
2022-11-20 12:40:39 1472.45
2022-11-20 12:40:40 1472.45
2022-11-20 12:40:41 1472.45
2022-11-20 12:40:42 1472.42
2022-11-20 12:40:43 1472.41
2022-11-20 12:40:44 1472.39
2022-11-20 12:40:45 1472.38
2022-11-20 12:40:46 1472.39
2022-11-20 12:40:47 1472.40
2022-11-20 12:40:48 1472.41
2022-11-20 12:40:49 1472.41
2022-11-20 12:40:50 1472.41
2022-11-20 12:40:51 1472.42
2022-11-20 12:40:52 1472.43
2022-11-20 12:40:53 1472.42
2022-11-20 12:40:54 1472.42
2022-11-20 12:40:55 1472.43
2022-11-20 12:40:56 1472.43
2022-11-20 12:40:57 1472.43
2022-11-20 12:40:58 1472.43
2022-11-20 12:40:59 1472.44
2022-11-20 12:41:00 1472.43
2022-11-20 12:41:01 1472.43
2022-11-20 12:41:02 1472.44
2022-11-20 12:41:03 1472.45
2022-11-20 12:41:04 1472.44
2022-11-20 12:41:05 1472.45
2022-11-20 12:41:06 1472.45
2022-11-20 12:41:07 1472.45
2022-11-20 12:41:08 1472.44
2022-11-20 12:41:12 1472.44
2022-11-20 12:41:13 1472.45
2022-11-20 12:41:17 1472.44
2022-11-20 12:41:18 1472.45
2022-11-20 12:41:22 1472.44
2022-11-20 12:41:23 1472.44
2022-11-20 12:41:27 1472.46
2022-11-20 12:41:28 1472.45
2022-11-20 12:41:32 1472.47
2022-11-20 12:41:33 1472.47
2022-11-20 12:41:38 1472.46
2022-11-20 12:41:39 1472.47
2022-11-20 12:41:40 1472.47
2022-11-20 12:41:41 1472.47
2022-11-20 12:41:42 1472.47
2022-11-20 12:41:43 1472.46
2022-11-20 12:41:44 1472.47
2022-11-20 12:41:45 1472.48
2022-11-20 12:41:46 1472.48
2022-11-20 12:41:47 1472.48
2022-11-20 12:41:48 1472.50
2022-11-20 12:41:49 1472.50
2022-11-20 12:41:50 1472.50
2022-11-20 12:41:51 1472.51
2022-11-20 12:41:52 1472.53
2022-11-20 12:41:53 1472.53
2022-11-20 12:41:54 1472.53
2022-11-20 12:41:55 1472.54
2022-11-20 12:41:56 1472.54
2022-11-20 12:41:57 1472.54
2022-11-20 12:41:58 1472.53
2022-11-20 12:41:59 1472.53
2022-11-20 12:42:00 1472.52
2022-11-20 12:42:01 1472.52
2022-11-20 12:42:02 1472.50
2022-11-20 12:42:03 1472.48
2022-11-20 12:42:04 1472.48
2022-11-20 12:42:05 1472.46
2022-11-20 12:42:06 1472.46
2022-11-20 12:42:07 1472.45
2022-11-20 12:42:08 1472.44
2022-11-20 12:42:13 1472.43
2022-11-20 12:42:17 1472.43
2022-11-20 12:42:18 1472.44
2022-11-20 12:42:23 1472.48
2022-11-20 12:42:24 1472.48
2022-11-20 12:42:25 1472.49
2022-11-20 12:42:26 1472.49
2022-11-20 12:42:27 1472.50
2022-11-20 12:42:31 1472.51
2022-11-20 12:42:32 1472.51
2022-11-20 12:42:36 1472.48
2022-11-20 12:42:37 1472.47
2022-11-20 12:42:38 1472.49
2022-11-20 12:42:39 1472.49
2022-11-20 12:42:40 1472.49
2022-11-20 12:42:41 1472.48
2022-11-20 12:42:42 1472.46
2022-11-20 12:42:43 1472.46
2022-11-20 12:42:44 1472.46
2022-11-20 12:42:45 1472.47
2022-11-20 12:42:46 1472.49
2022-11-20 12:42:47 1472.50
2022-11-20 12:42:48 1472.49
2022-11-20 12:42:49 1472.49
2022-11-20 12:42:50 1472.48
2022-11-20 12:42:51 1472.49
2022-11-20 12:42:52 1472.49
2022-11-20 12:42:53 1472.50
2022-11-20 12:42:54 1472.50
2022-11-20 12:42:55 1472.49
2022-11-20 12:42:56 1472.49
2022-11-20 12:42:57 1472.50
2022-11-20 12:42:58 1472.51
2022-11-20 12:42:59 1472.52
2022-11-20 12:43:00 1472.52
2022-11-20 12:43:01 1472.52
2022-11-20 12:43:02 1472.52
2022-11-20 12:43:03 1472.53
2022-11-20 12:43:04 1472.53
2022-11-20 12:43:05 1472.52
2022-11-20 12:43:06 1472.50
2022-11-20 12:43:07 1472.51
2022-11-20 12:43:08 1472.50
2022-11-20 12:43:09 1472.51
2022-11-20 12:43:10 1472.49
2022-11-20 12:43:11 1472.50
2022-11-20 12:43:12 1472.49
2022-11-20 12:43:13 1472.49
2022-11-20 12:43:17 1472.49
2022-11-20 12:43:18 1472.49
2022-11-20 12:43:22 1472.51
2022-11-20 12:43:23 1472.50
2022-11-20 12:43:27 1472.49
2022-11-20 12:43:28 1472.50
2022-11-20 12:43:32 1472.50
2022-11-20 12:43:33 1472.49
2022-11-20 12:43:34 1472.49
2022-11-20 12:43:38 1472.47
2022-11-20 12:43:39 1472.48
2022-11-20 12:43:40 1472.49
2022-11-20 12:43:41 1472.48
2022-11-20 12:43:42 1472.48
2022-11-20 12:43:43 1472.48
2022-11-20 12:43:44 1472.48
2022-11-20 12:43:45 1472.49
2022-11-20 12:43:46 1472.50
2022-11-20 12:43:47 1472.51
2022-11-20 12:43:48 1472.51
2022-11-20 12:43:49 1472.51
2022-11-20 12:43:50 1472.52
2022-11-20 12:43:51 1472.53
2022-11-20 12:43:52 1472.54
2022-11-20 12:43:53 1472.53
2022-11-20 12:43:54 1472.54
2022-11-20 12:43:55 1472.54
2022-11-20 12:43:56 1472.55
2022-11-20 12:43:57 1472.54
2022-11-20 12:43:58 1472.54
2022-11-20 12:43:59 1472.55
2022-11-20 12:44:00 1472.54
2022-11-20 12:44:01 1472.54
2022-11-20 12:44:02 1472.53
2022-11-20 12:44:03 1472.52
2022-11-20 12:44:04 1472.51
2022-11-20 12:44:05 1472.49
2022-11-20 12:44:06 1472.49
2022-11-20 12:44:07 1472.48
2022-11-20 12:44:08 1472.49
2022-11-20 12:44:09 1472.48
2022-11-20 12:44:12 1472.49
2022-11-20 12:44:13 1472.51
2022-11-20 12:44:14 1472.52
2022-11-20 12:44:15 1472.52
2022-11-20 12:44:19 1472.55
2022-11-20 12:44:20 1472.53
2022-11-20 12:44:21 1472.54
2022-11-20 12:44:22 1472.52
2022-11-20 12:44:26 1472.56
2022-11-20 12:44:27 1472.54
2022-11-20 12:44:33 1472.41
2022-11-20 12:44:37 1472.47
2022-11-20 12:44:38 1472.50
2022-11-20 12:44:43 1472.54
2022-11-20 12:44:44 1472.51
2022-11-20 12:44:45 1472.50
2022-11-20 12:44:46 1472.49
2022-11-20 12:44:47 1472.50
2022-11-20 12:44:48 1472.48
2022-11-20 12:44:49 1472.49
2022-11-20 12:44:50 1472.49
2022-11-20 12:44:51 1472.47
2022-11-20 12:44:52 1472.46
2022-11-20 12:44:53 1472.47
2022-11-20 12:44:54 1472.49
2022-11-20 12:44:55 1472.48
2022-11-20 12:44:56 1472.48
2022-11-20 12:44:57 1472.49
2022-11-20 12:44:58 1472.49
2022-11-20 12:44:59 1472.48
2022-11-20 12:45:00 1472.48
2022-11-20 12:45:01 1472.49
2022-11-20 12:45:02 1472.49
2022-11-20 12:45:03 1472.49
2022-11-20 12:45:04 1472.50
2022-11-20 12:45:05 1472.49
2022-11-20 12:45:06 1472.48
2022-11-20 12:45:07 1472.49
2022-11-20 12:45:08 1472.50
2022-11-20 12:45:09 1472.50
2022-11-20 12:45:10 1472.51
2022-11-20 12:45:11 1472.51
2022-11-20 12:45:12 1472.51
2022-11-20 12:45:17 1472.52
2022-11-20 12:45:18 1472.52
2022-11-20 12:45:22 1472.53
2022-11-20 12:45:23 1472.53
2022-11-20 12:45:27 1472.51
2022-11-20 12:45:28 1472.51
2022-11-20 12:45:32 1472.49
2022-11-20 12:45:33 1472.51
2022-11-20 12:45:37 1472.50
2022-11-20 12:45:38 1472.49
2022-11-20 12:45:42 1472.48
2022-11-20 12:45:43 1472.48
2022-11-20 12:45:44 1472.48
2022-11-20 12:45:45 1472.50
2022-11-20 12:45:46 1472.50
2022-11-20 12:45:47 1472.50
2022-11-20 12:45:48 1472.49
2022-11-20 12:45:49 1472.49
2022-11-20 12:45:50 1472.50
2022-11-20 12:45:51 1472.51
2022-11-20 12:45:52 1472.52
2022-11-20 12:45:53 1472.52
2022-11-20 12:45:54 1472.52
2022-11-20 12:45:55 1472.51
2022-11-20 12:45:56 1472.53
2022-11-20 12:45:57 1472.53
2022-11-20 12:45:58 1472.54
2022-11-20 12:45:59 1472.53
2022-11-20 12:46:00 1472.54
2022-11-20 12:46:01 1472.54
2022-11-20 12:46:02 1472.54
2022-11-20 12:46:03 1472.53
2022-11-20 12:46:04 1472.54
2022-11-20 12:46:05 1472.55
2022-11-20 12:46:06 1472.55
2022-11-20 12:46:07 1472.54
2022-11-20 12:46:08 1472.54
2022-11-20 12:46:09 1472.56
2022-11-20 12:46:10 1472.56
2022-11-20 12:46:11 1472.56
2022-11-20 12:46:12 1472.55
2022-11-20 12:46:13 1472.56
2022-11-20 12:46:17 1472.57
2022-11-20 12:46:18 1472.56
2022-11-20 12:46:22 1472.57
2022-11-20 12:46:23 1472.57
2022-11-20 12:46:27 1472.55
2022-11-20 12:46:28 1472.55
2022-11-20 12:46:33 1472.57
2022-11-20 12:46:38 1472.58
2022-11-20 12:46:39 1472.57
2022-11-20 12:46:46 1472.58
2022-11-20 12:46:47 1472.58
2022-11-20 12:46:48 1472.56
2022-11-20 12:46:49 1472.56
2022-11-20 12:46:50 1472.57
2022-11-20 12:46:51 1472.56
2022-11-20 12:46:52 1472.55
2022-11-20 12:46:53 1472.55
2022-11-20 12:46:54 1472.55
2022-11-20 12:46:55 1472.55
2022-11-20 12:46:56 1472.53
2022-11-20 12:46:57 1472.53
2022-11-20 12:46:58 1472.53
2022-11-20 12:46:59 1472.52
2022-11-20 12:47:00 1472.51
2022-11-20 12:47:01 1472.51
2022-11-20 12:47:02 1472.51
2022-11-20 12:47:03 1472.51
2022-11-20 12:47:04 1472.51
2022-11-20 12:47:05 1472.52
2022-11-20 12:47:06 1472.52
2022-11-20 12:47:07 1472.51
2022-11-20 12:47:08 1472.51
2022-11-20 12:47:09 1472.52
2022-11-20 12:47:10 1472.51
2022-11-20 12:47:11 1472.52
2022-11-20 12:47:12 1472.52
2022-11-20 12:47:13 1472.52
2022-11-20 12:47:14 1472.51
2022-11-20 12:47:15 1472.51
2022-11-20 12:47:19 1472.50
2022-11-20 12:47:20 1472.50
2022-11-20 12:47:24 1472.53
2022-11-20 12:47:25 1472.53
2022-11-20 12:47:26 1472.53
2022-11-20 12:47:30 1472.51
2022-11-20 12:47:31 1472.51
2022-11-20 12:47:35 1472.52
2022-11-20 12:47:36 1472.51
2022-11-20 12:47:41 1472.50
2022-11-20 12:47:42 1472.48
2022-11-20 12:47:43 1472.49
2022-11-20 12:47:44 1472.49
2022-11-20 12:47:45 1472.50
2022-11-20 12:47:46 1472.50
2022-11-20 12:47:47 1472.50
2022-11-20 12:47:48 1472.52
2022-11-20 12:47:49 1472.51
2022-11-20 12:47:50 1472.51
2022-11-20 12:47:51 1472.52
2022-11-20 12:47:52 1472.52
2022-11-20 12:47:53 1472.52
2022-11-20 12:47:54 1472.53
2022-11-20 12:47:55 1472.52
2022-11-20 12:47:56 1472.51
2022-11-20 12:47:57 1472.53
2022-11-20 12:47:58 1472.53
2022-11-20 12:47:59 1472.53
2022-11-20 12:48:00 1472.52
2022-11-20 12:48:01 1472.53
2022-11-20 12:48:02 1472.53
2022-11-20 12:48:03 1472.54
2022-11-20 12:48:04 1472.54
2022-11-20 12:48:05 1472.53
2022-11-20 12:48:06 1472.53
2022-11-20 12:48:07 1472.54
2022-11-20 12:48:08 1472.55
2022-11-20 12:48:09 1472.53
2022-11-20 12:48:10 1472.53
2022-11-20 12:48:11 1472.53
2022-11-20 12:48:12 1472.53
2022-11-20 12:48:13 1472.53
2022-11-20 12:48:14 1472.53
2022-11-20 12:48:15 1472.53
2022-11-20 12:48:16 1472.54
2022-11-20 12:48:17 1472.53
2022-11-20 12:48:22 1472.55
2022-11-20 12:48:23 1472.55
2022-11-20 12:48:27 1472.56
2022-11-20 12:48:28 1472.57
2022-11-20 12:48:32 1472.58
2022-11-20 12:48:33 1472.59
2022-11-20 12:48:37 1472.58
2022-11-20 12:48:38 1472.56
2022-11-20 12:48:43 1472.55
2022-11-20 12:48:44 1472.57
2022-11-20 12:48:45 1472.57
2022-11-20 12:48:46 1472.57
2022-11-20 12:48:47 1472.57
2022-11-20 12:48:48 1472.59
2022-11-20 12:48:49 1472.58
2022-11-20 12:48:50 1472.59
2022-11-20 12:48:51 1472.60
2022-11-20 12:48:52 1472.59
2022-11-20 12:48:53 1472.60
2022-11-20 12:48:54 1472.61
2022-11-20 12:48:55 1472.60
2022-11-20 12:48:56 1472.60
2022-11-20 12:48:57 1472.60
2022-11-20 12:48:58 1472.60
2022-11-20 12:48:59 1472.60
2022-11-20 12:49:00 1472.58
2022-11-20 12:49:01 1472.58
2022-11-20 12:49:02 1472.58
2022-11-20 12:49:03 1472.57
2022-11-20 12:49:04 1472.55
2022-11-20 12:49:05 1472.56
2022-11-20 12:49:06 1472.55
2022-11-20 12:49:07 1472.54
2022-11-20 12:49:08 1472.54
2022-11-20 12:49:09 1472.54
2022-11-20 12:49:10 1472.54
2022-11-20 12:49:11 1472.54
2022-11-20 12:49:12 1472.55
2022-11-20 12:49:13 1472.55
2022-11-20 12:49:14 1472.56
2022-11-20 12:49:18 1472.57
2022-11-20 12:49:19 1472.57
2022-11-20 12:49:24 1472.56
2022-11-20 12:49:25 1472.58
2022-11-20 12:49:26 1472.58
2022-11-20 12:49:27 1472.58
2022-11-20 12:49:28 1472.58
2022-11-20 12:49:29 1472.56
2022-11-20 12:49:34 1472.56
2022-11-20 12:49:38 1472.54
2022-11-20 12:49:39 1472.54
2022-11-20 12:49:44 1472.57
2022-11-20 12:49:45 1472.56
2022-11-20 12:49:46 1472.58
2022-11-20 12:49:47 1472.55
2022-11-20 12:49:48 1472.52
2022-11-20 12:49:49 1472.53
2022-11-20 12:49:50 1472.56
2022-11-20 12:49:51 1472.61
2022-11-20 12:49:52 1472.63
2022-11-20 12:49:53 1472.63
2022-11-20 12:49:54 1472.61
2022-11-20 12:49:55 1472.57
2022-11-20 12:49:56 1472.55
2022-11-20 12:49:57 1472.55
2022-11-20 12:49:58 1472.58
2022-11-20 12:49:59 1472.59
2022-11-20 12:50:00 1472.57
2022-11-20 12:50:01 1472.57
2022-11-20 12:50:02 1472.54
2022-11-20 12:50:03 1472.59
2022-11-20 12:50:04 1472.60
2022-11-20 12:50:05 1472.60
2022-11-20 12:50:06 1472.62
2022-11-20 12:50:07 1472.62
2022-11-20 12:50:08 1472.62
2022-11-20 12:50:09 1472.64
2022-11-20 12:50:10 1472.65
2022-11-20 12:50:11 1472.69
2022-11-20 12:50:12 1472.71
2022-11-20 12:50:13 1472.73
2022-11-20 12:50:14 1472.74
2022-11-20 12:50:15 1472.76
2022-11-20 12:50:16 1472.76
2022-11-20 12:50:17 1472.75
2022-11-20 12:50:18 1472.72
2022-11-20 12:50:23 1472.79
2022-11-20 12:50:24 1472.77
2022-11-20 12:50:28 1472.66
2022-11-20 12:50:29 1472.63
2022-11-20 12:50:34 1472.58
2022-11-20 12:50:39 1472.52
2022-11-20 12:50:44 1472.47
2022-11-20 12:50:45 1472.47
2022-11-20 12:50:46 1472.46
2022-11-20 12:50:47 1472.44
2022-11-20 12:50:48 1472.44
2022-11-20 12:50:49 1472.45
2022-11-20 12:50:50 1472.46
2022-11-20 12:50:51 1472.46
2022-11-20 12:50:52 1472.48
2022-11-20 12:50:53 1472.49
2022-11-20 12:50:54 1472.51
2022-11-20 12:50:55 1472.53
2022-11-20 12:50:56 1472.54
2022-11-20 12:50:57 1472.54
2022-11-20 12:50:58 1472.55
2022-11-20 12:50:59 1472.57
2022-11-20 12:51:00 1472.58
2022-11-20 12:51:01 1472.58
2022-11-20 12:51:02 1472.58
2022-11-20 12:51:03 1472.59
2022-11-20 12:51:04 1472.58
2022-11-20 12:51:05 1472.59
2022-11-20 12:51:06 1472.59
2022-11-20 12:51:07 1472.57
2022-11-20 12:51:08 1472.59
2022-11-20 12:51:09 1472.58
2022-11-20 12:51:10 1472.58
2022-11-20 12:51:11 1472.58
2022-11-20 12:51:12 1472.58
2022-11-20 12:51:13 1472.56
2022-11-20 12:51:14 1472.55
2022-11-20 12:51:15 1472.53
2022-11-20 12:51:16 1472.53
2022-11-20 12:51:17 1472.54
2022-11-20 12:51:18 1472.54
2022-11-20 12:51:22 1472.52
2022-11-20 12:51:23 1472.51
2022-11-20 12:51:28 1472.50
2022-11-20 12:51:29 1472.52
2022-11-20 12:51:33 1472.51
2022-11-20 12:51:34 1472.51
2022-11-20 12:51:38 1472.50
2022-11-20 12:51:39 1472.49
2022-11-20 12:51:44 1472.48
2022-11-20 12:51:45 1472.47
2022-11-20 12:51:46 1472.48
2022-11-20 12:51:47 1472.48
2022-11-20 12:51:48 1472.48
2022-11-20 12:51:49 1472.48
2022-11-20 12:51:50 1472.48
2022-11-20 12:51:51 1472.48
2022-11-20 12:51:52 1472.48
2022-11-20 12:51:53 1472.48
2022-11-20 12:51:54 1472.49
2022-11-20 12:51:55 1472.48
2022-11-20 12:51:56 1472.50
2022-11-20 12:51:57 1472.51
2022-11-20 12:51:58 1472.51
2022-11-20 12:51:59 1472.51
2022-11-20 12:52:00 1472.52
2022-11-20 12:52:01 1472.53
2022-11-20 12:52:02 1472.54
2022-11-20 12:52:03 1472.53
2022-11-20 12:52:04 1472.53
2022-11-20 12:52:05 1472.54
2022-11-20 12:52:06 1472.54
2022-11-20 12:52:07 1472.55
2022-11-20 12:52:08 1472.55
2022-11-20 12:52:09 1472.56
2022-11-20 12:52:10 1472.56
2022-11-20 12:52:11 1472.56
2022-11-20 12:52:12 1472.57
2022-11-20 12:52:13 1472.57
2022-11-20 12:52:14 1472.56
2022-11-20 12:52:15 1472.58
2022-11-20 12:52:16 1472.58
2022-11-20 12:52:17 1472.58
2022-11-20 12:52:18 1472.59
2022-11-20 12:52:19 1472.58
2022-11-20 12:52:20 1472.58
2022-11-20 12:52:25 1472.51
2022-11-20 12:52:26 1472.50
2022-11-20 12:52:30 1472.46
2022-11-20 12:52:31 1472.44
2022-11-20 12:52:35 1472.42
2022-11-20 12:52:36 1472.43
2022-11-20 12:52:40 1472.41
2022-11-20 12:52:41 1472.42
2022-11-20 12:52:46 1472.43
2022-11-20 12:52:47 1472.44
2022-11-20 12:52:49 1472.45
2022-11-20 12:52:50 1472.45
2022-11-20 12:52:51 1472.46
2022-11-20 12:52:52 1472.46
2022-11-20 12:52:53 1472.48
2022-11-20 12:52:54 1472.49
2022-11-20 12:52:55 1472.50
2022-11-20 12:52:56 1472.51
2022-11-20 12:52:57 1472.50
2022-11-20 12:52:58 1472.51
2022-11-20 12:52:59 1472.51
2022-11-20 12:53:00 1472.52
2022-11-20 12:53:01 1472.52
2022-11-20 12:53:02 1472.52
2022-11-20 12:53:03 1472.53
2022-11-20 12:53:04 1472.52
2022-11-20 12:53:05 1472.52
2022-11-20 12:53:06 1472.53
2022-11-20 12:53:07 1472.55
2022-11-20 12:53:08 1472.57
2022-11-20 12:53:09 1472.52
2022-11-20 12:53:10 1472.54
2022-11-20 12:53:11 1472.50
2022-11-20 12:53:12 1472.52
2022-11-20 12:53:13 1472.53
2022-11-20 12:53:14 1472.53
2022-11-20 12:53:15 1472.54
2022-11-20 12:53:16 1472.52
2022-11-20 12:53:17 1472.53
2022-11-20 12:53:18 1472.52
2022-11-20 12:53:19 1472.50
2022-11-20 12:53:20 1472.48
2022-11-20 12:53:21 1472.46
2022-11-20 12:53:22 1472.47
2022-11-20 12:53:26 1472.52
2022-11-20 12:53:27 1472.53
2022-11-20 12:53:31 1472.55
2022-11-20 12:53:32 1472.56
2022-11-20 12:53:33 1472.55
2022-11-20 12:53:34 1472.55
2022-11-20 12:53:35 1472.56
2022-11-20 12:53:40 1472.57
2022-11-20 12:53:45 1472.60
2022-11-20 12:53:48 1472.62
2022-11-20 12:53:49 1472.62
2022-11-20 12:53:50 1472.62
2022-11-20 12:53:54 1472.66
2022-11-20 12:53:55 1472.67
2022-11-20 12:53:56 1472.66
2022-11-20 12:53:57 1472.67
2022-11-20 12:53:58 1472.66
2022-11-20 12:53:59 1472.66
2022-11-20 12:54:00 1472.65
2022-11-20 12:54:01 1472.64
2022-11-20 12:54:02 1472.63
2022-11-20 12:54:03 1472.63
2022-11-20 12:54:04 1472.63
2022-11-20 12:54:05 1472.62
2022-11-20 12:54:06 1472.61
2022-11-20 12:54:07 1472.61
2022-11-20 12:54:08 1472.59
2022-11-20 12:54:09 1472.58
2022-11-20 12:54:10 1472.57
2022-11-20 12:54:11 1472.56
2022-11-20 12:54:12 1472.56
2022-11-20 12:54:13 1472.55
2022-11-20 12:54:14 1472.56
2022-11-20 12:54:15 1472.56
2022-11-20 12:54:16 1472.55
2022-11-20 12:54:17 1472.57
2022-11-20 12:54:18 1472.55
2022-11-20 12:54:19 1472.55
2022-11-20 12:54:20 1472.53
2022-11-20 12:54:21 1472.54
2022-11-20 12:54:22 1472.51
2022-11-20 12:54:23 1472.54
2022-11-20 12:54:24 1472.54
2022-11-20 12:54:25 1472.53
2022-11-20 12:54:29 1472.55
2022-11-20 12:54:30 1472.54
2022-11-20 12:54:31 1472.55
2022-11-20 12:54:32 1472.56
2022-11-20 12:54:33 1472.56
2022-11-20 12:54:34 1472.54
2022-11-20 12:54:38 1472.56
2022-11-20 12:54:39 1472.55
2022-11-20 12:54:43 1472.55
2022-11-20 12:54:44 1472.53
2022-11-20 12:54:48 1472.53
2022-11-20 12:54:49 1472.54
2022-11-20 12:54:50 1472.53
2022-11-20 12:54:54 1472.54
2022-11-20 12:54:55 1472.53
2022-11-20 12:54:56 1472.52
2022-11-20 12:54:57 1472.53
2022-11-20 12:54:58 1472.54
2022-11-20 12:54:59 1472.55
2022-11-20 12:55:00 1472.55
2022-11-20 12:55:01 1472.55
2022-11-20 12:55:02 1472.55
2022-11-20 12:55:03 1472.55
2022-11-20 12:55:04 1472.55
2022-11-20 12:55:05 1472.55
2022-11-20 12:55:06 1472.53
2022-11-20 12:55:07 1472.53
2022-11-20 12:55:08 1472.54
2022-11-20 12:55:09 1472.53
2022-11-20 12:55:10 1472.51
2022-11-20 12:55:11 1472.52
2022-11-20 12:55:12 1472.52
2022-11-20 12:55:13 1472.55
2022-11-20 12:55:14 1472.59
2022-11-20 12:55:15 1472.55
2022-11-20 12:55:16 1472.52
2022-11-20 12:55:17 1472.51
2022-11-20 12:55:18 1472.52
2022-11-20 12:55:19 1472.52
2022-11-20 12:55:20 1472.48
2022-11-20 12:55:21 1472.47
2022-11-20 12:55:22 1472.46
2022-11-20 12:55:23 1472.45
2022-11-20 12:55:24 1472.47
2022-11-20 12:55:25 1472.47
2022-11-20 12:55:26 1472.48
2022-11-20 12:55:27 1472.48
2022-11-20 12:55:28 1472.48
2022-11-20 12:55:29 1472.47
2022-11-20 12:55:33 1472.50
2022-11-20 12:55:34 1472.51
2022-11-20 12:55:39 1472.52
2022-11-20 12:55:44 1472.52
2022-11-20 12:55:45 1472.52
2022-11-20 12:55:49 1472.52
2022-11-20 12:55:50 1472.54
2022-11-20 12:55:54 1472.52
2022-11-20 12:55:55 1472.53
2022-11-20 12:55:56 1472.52
2022-11-20 12:55:57 1472.52
2022-11-20 12:55:58 1472.52
2022-11-20 12:56:00 1472.49
2022-11-20 12:56:01 1472.50
2022-11-20 12:56:02 1472.48
2022-11-20 12:56:03 1472.48
2022-11-20 12:56:04 1472.48
2022-11-20 12:56:05 1472.49
2022-11-20 12:56:06 1472.50
2022-11-20 12:56:07 1472.49
2022-11-20 12:56:08 1472.50
2022-11-20 12:56:09 1472.51
2022-11-20 12:56:10 1472.51
2022-11-20 12:56:11 1472.50
2022-11-20 12:56:12 1472.51
2022-11-20 12:56:13 1472.51
2022-11-20 12:56:14 1472.52
2022-11-20 12:56:15 1472.51
2022-11-20 12:56:16 1472.52
2022-11-20 12:56:17 1472.51
2022-11-20 12:56:18 1472.51
2022-11-20 12:56:19 1472.50
2022-11-20 12:56:20 1472.50
2022-11-20 12:56:21 1472.51
2022-11-20 12:56:22 1472.51
2022-11-20 12:56:23 1472.50
2022-11-20 12:56:24 1472.48
2022-11-20 12:56:25 1472.49
2022-11-20 12:56:26 1472.49
2022-11-20 12:56:27 1472.48
2022-11-20 12:56:28 1472.48
2022-11-20 12:56:29 1472.48
2022-11-20 12:56:30 1472.48
2022-11-20 12:56:31 1472.50
2022-11-20 12:56:32 1472.49
2022-11-20 12:56:33 1472.49
2022-11-20 12:56:38 1472.49
2022-11-20 12:56:39 1472.50
2022-11-20 12:56:43 1472.50
2022-11-20 12:56:44 1472.49
2022-11-20 12:56:48 1472.48
2022-11-20 12:56:49 1472.47
2022-11-20 12:56:56 1472.46
2022-11-20 12:56:59 1472.47
2022-11-20 12:57:00 1472.48
2022-11-20 12:57:03 1472.49
2022-11-20 12:57:04 1472.51
2022-11-20 12:57:05 1472.51
2022-11-20 12:57:06 1472.51
2022-11-20 12:57:07 1472.52
2022-11-20 12:57:08 1472.51
2022-11-20 12:57:09 1472.51
2022-11-20 12:57:10 1472.53
2022-11-20 12:57:11 1472.53
2022-11-20 12:57:12 1472.52
2022-11-20 12:57:13 1472.52
2022-11-20 12:57:14 1472.52
2022-11-20 12:57:15 1472.51
2022-11-20 12:57:16 1472.51
2022-11-20 12:57:17 1472.51
2022-11-20 12:57:18 1472.51
2022-11-20 12:57:19 1472.51
2022-11-20 12:57:20 1472.51
2022-11-20 12:57:21 1472.51
2022-11-20 12:57:22 1472.49
2022-11-20 12:57:23 1472.51
2022-11-20 12:57:24 1472.49
2022-11-20 12:57:25 1472.50
2022-11-20 12:57:26 1472.49
2022-11-20 12:57:27 1472.50
2022-11-20 12:57:28 1472.50
2022-11-20 12:57:29 1472.50
2022-11-20 12:57:30 1472.50
2022-11-20 12:57:34 1472.50
2022-11-20 12:57:35 1472.51
2022-11-20 12:57:36 1472.51
2022-11-20 12:57:39 1472.50
2022-11-20 12:57:40 1472.50
2022-11-20 12:57:41 1472.50
2022-11-20 12:57:42 1472.50
2022-11-20 12:57:43 1472.50
2022-11-20 12:57:44 1472.49
2022-11-20 12:57:49 1472.49
2022-11-20 12:57:53 1472.47
2022-11-20 12:57:54 1472.46
2022-11-20 12:57:59 1472.47
2022-11-20 12:58:02 1472.46
2022-11-20 12:58:03 1472.47
2022-11-20 12:58:04 1472.48
2022-11-20 12:58:05 1472.48
2022-11-20 12:58:06 1472.48
2022-11-20 12:58:07 1472.49
2022-11-20 12:58:08 1472.49
2022-11-20 12:58:09 1472.50
2022-11-20 12:58:10 1472.51
2022-11-20 12:58:11 1472.52
2022-11-20 12:58:12 1472.51
2022-11-20 12:58:13 1472.51
2022-11-20 12:58:14 1472.51
2022-11-20 12:58:15 1472.52
2022-11-20 12:58:16 1472.51
2022-11-20 12:58:17 1472.51
2022-11-20 12:58:18 1472.52
2022-11-20 12:58:19 1472.50
2022-11-20 12:58:20 1472.51
2022-11-20 12:58:21 1472.51
2022-11-20 12:58:22 1472.52
2022-11-20 12:58:23 1472.51
2022-11-20 12:58:24 1472.52
2022-11-20 12:58:25 1472.53
2022-11-20 12:58:26 1472.53
2022-11-20 12:58:27 1472.52
2022-11-20 12:58:28 1472.53
2022-11-20 12:58:29 1472.51
2022-11-20 12:58:30 1472.50
2022-11-20 12:58:31 1472.49
2022-11-20 12:58:32 1472.50
2022-11-20 12:58:33 1472.51
2022-11-20 12:58:34 1472.50
2022-11-20 12:58:39 1472.53
2022-11-20 12:58:40 1472.54
2022-11-20 12:58:44 1472.56
2022-11-20 12:58:45 1472.56
2022-11-20 12:58:49 1472.52
2022-11-20 12:58:50 1472.51
2022-11-20 12:58:53 1472.48
2022-11-20 12:58:54 1472.48
2022-11-20 12:58:55 1472.49
2022-11-20 12:58:59 1472.52
2022-11-20 12:59:00 1472.52
2022-11-20 12:59:04 1472.54
2022-11-20 12:59:05 1472.56
2022-11-20 12:59:06 1472.56
2022-11-20 12:59:07 1472.55
2022-11-20 12:59:08 1472.55
2022-11-20 12:59:09 1472.54
2022-11-20 12:59:10 1472.54
2022-11-20 12:59:11 1472.54
2022-11-20 12:59:12 1472.51
2022-11-20 12:59:13 1472.52
2022-11-20 12:59:14 1472.51
2022-11-20 12:59:15 1472.50
2022-11-20 12:59:16 1472.49
2022-11-20 12:59:17 1472.50
2022-11-20 12:59:18 1472.52
2022-11-20 12:59:19 1472.52
2022-11-20 12:59:20 1472.54
2022-11-20 12:59:21 1472.56
2022-11-20 12:59:22 1472.55
2022-11-20 12:59:23 1472.56
2022-11-20 12:59:24 1472.56
2022-11-20 12:59:25 1472.56
2022-11-20 12:59:26 1472.57
2022-11-20 12:59:27 1472.57
2022-11-20 12:59:28 1472.57
2022-11-20 12:59:29 1472.57
2022-11-20 12:59:30 1472.57
2022-11-20 12:59:31 1472.57
2022-11-20 12:59:32 1472.57
2022-11-20 12:59:33 1472.57
2022-11-20 12:59:34 1472.58
2022-11-20 12:59:35 1472.58
2022-11-20 12:59:40 1472.59
2022-11-20 12:59:41 1472.57
2022-11-20 12:59:42 1472.56
2022-11-20 12:59:43 1472.55
2022-11-20 12:59:44 1472.56
2022-11-20 12:59:49 1472.57
2022-11-20 12:59:53 1472.57
2022-11-20 12:59:54 1472.57
2022-11-20 12:59:58 1472.57
2022-11-20 12:59:59 1472.55
2022-11-20 13:00:04 1472.52
2022-11-20 13:00:05 1472.52
2022-11-20 13:00:06 1472.53
2022-11-20 13:00:07 1472.53
2022-11-20 13:00:08 1472.53
2022-11-20 13:00:09 1472.52
2022-11-20 13:00:10 1472.53
2022-11-20 13:00:11 1472.53
2022-11-20 13:00:12 1472.53
2022-11-20 13:00:13 1472.54
2022-11-20 13:00:14 1472.52
2022-11-20 13:00:15 1472.52
2022-11-20 13:00:16 1472.52
2022-11-20 13:00:17 1472.53
2022-11-20 13:00:18 1472.54
2022-11-20 13:00:19 1472.54
2022-11-20 13:00:20 1472.54
2022-11-20 13:00:21 1472.54
2022-11-20 13:00:22 1472.56
2022-11-20 13:00:23 1472.57
2022-11-20 13:00:24 1472.57
2022-11-20 13:00:25 1472.58
2022-11-20 13:00:26 1472.58
2022-11-20 13:00:27 1472.58
2022-11-20 13:00:28 1472.58
2022-11-20 13:00:29 1472.58
2022-11-20 13:00:30 1472.58
2022-11-20 13:00:31 1472.56
2022-11-20 13:00:32 1472.57
2022-11-20 13:00:33 1472.57
2022-11-20 13:00:37 1472.53
2022-11-20 13:00:38 1472.54
2022-11-20 13:00:43 1472.56
2022-11-20 13:00:45 1472.57
2022-11-20 13:00:48 1472.57
2022-11-20 13:00:49 1472.57
2022-11-20 13:00:52 1472.58
2022-11-20 13:00:53 1472.58
2022-11-20 13:00:54 1472.58
2022-11-20 13:00:57 1472.57
2022-11-20 13:00:58 1472.58
2022-11-20 13:00:59 1472.58
2022-11-20 13:01:03 1472.58
2022-11-20 13:01:04 1472.58
2022-11-20 13:01:05 1472.58
2022-11-20 13:01:06 1472.57
2022-11-20 13:01:07 1472.58
2022-11-20 13:01:08 1472.58
2022-11-20 13:01:09 1472.58
2022-11-20 13:01:10 1472.58
2022-11-20 13:01:11 1472.58
2022-11-20 13:01:12 1472.58
2022-11-20 13:01:13 1472.58
2022-11-20 13:01:14 1472.58
2022-11-20 13:01:15 1472.58
2022-11-20 13:01:16 1472.58
2022-11-20 13:01:17 1472.58
2022-11-20 13:01:18 1472.57
2022-11-20 13:01:19 1472.58
2022-11-20 13:01:20 1472.57
2022-11-20 13:01:21 1472.58
2022-11-20 13:01:22 1472.57
2022-11-20 13:01:23 1472.58
2022-11-20 13:01:24 1472.57
2022-11-20 13:01:25 1472.57
2022-11-20 13:01:26 1472.57
2022-11-20 13:01:27 1472.57
2022-11-20 13:01:28 1472.58
2022-11-20 13:01:29 1472.56
2022-11-20 13:01:30 1472.57
2022-11-20 13:01:31 1472.57
2022-11-20 13:01:32 1472.57
2022-11-20 13:01:33 1472.57
2022-11-20 13:01:34 1472.57
2022-11-20 13:01:38 1472.56
2022-11-20 13:01:39 1472.57
2022-11-20 13:01:43 1472.57
2022-11-20 13:01:44 1472.58
2022-11-20 13:01:45 1472.57
2022-11-20 13:01:46 1472.57
2022-11-20 13:01:47 1472.58
2022-11-20 13:01:52 1472.57
2022-11-20 13:01:57 1472.57
2022-11-20 13:02:02 1472.55
2022-11-20 13:02:03 1472.55
2022-11-20 13:02:06 1472.55
2022-11-20 13:02:07 1472.56
2022-11-20 13:02:08 1472.56
2022-11-20 13:02:09 1472.56
2022-11-20 13:02:10 1472.57
2022-11-20 13:02:11 1472.58
2022-11-20 13:02:12 1472.58
2022-11-20 13:02:13 1472.59
2022-11-20 13:02:14 1472.58
2022-11-20 13:02:15 1472.59
2022-11-20 13:02:16 1472.60
2022-11-20 13:02:17 1472.60
2022-11-20 13:02:18 1472.59
2022-11-20 13:02:19 1472.60
2022-11-20 13:02:20 1472.59
2022-11-20 13:02:21 1472.60
2022-11-20 13:02:22 1472.59
2022-11-20 13:02:23 1472.60
2022-11-20 13:02:24 1472.59
2022-11-20 13:02:25 1472.59
2022-11-20 13:02:26 1472.59
2022-11-20 13:02:27 1472.60
2022-11-20 13:02:28 1472.60
2022-11-20 13:02:29 1472.60
2022-11-20 13:02:30 1472.60
2022-11-20 13:02:31 1472.60
2022-11-20 13:02:32 1472.60
2022-11-20 13:02:33 1472.60
2022-11-20 13:02:34 1472.60
2022-11-20 13:02:35 1472.60
2022-11-20 13:02:36 1472.60
2022-11-20 13:02:37 1472.60
2022-11-20 13:02:38 1472.60
2022-11-20 13:02:43 1472.60
2022-11-20 13:02:44 1472.61
2022-11-20 13:02:48 1472.59
2022-11-20 13:02:49 1472.59
2022-11-20 13:02:54 1472.59
2022-11-20 13:02:55 1472.59
2022-11-20 13:02:58 1472.61
2022-11-20 13:02:59 1472.61
2022-11-20 13:03:00 1472.61
2022-11-20 13:03:03 1472.61
2022-11-20 13:03:04 1472.61
2022-11-20 13:03:05 1472.62
2022-11-20 13:03:06 1472.61
2022-11-20 13:03:07 1472.61
2022-11-20 13:03:08 1472.62
2022-11-20 13:03:09 1472.62
2022-11-20 13:03:10 1472.61
2022-11-20 13:03:11 1472.61
2022-11-20 13:03:12 1472.61
2022-11-20 13:03:13 1472.62
2022-11-20 13:03:14 1472.62
2022-11-20 13:03:15 1472.62
2022-11-20 13:03:16 1472.62
2022-11-20 13:03:17 1472.61
2022-11-20 13:03:18 1472.61
2022-11-20 13:03:19 1472.61
2022-11-20 13:03:20 1472.62
2022-11-20 13:03:21 1472.61
2022-11-20 13:03:22 1472.61
2022-11-20 13:03:23 1472.61
2022-11-20 13:03:24 1472.61
2022-11-20 13:03:25 1472.61
2022-11-20 13:03:26 1472.61
2022-11-20 13:03:27 1472.61
2022-11-20 13:03:28 1472.61
2022-11-20 13:03:29 1472.61
2022-11-20 13:03:30 1472.61
2022-11-20 13:03:31 1472.60
2022-11-20 13:03:32 1472.61
2022-11-20 13:03:33 1472.60
2022-11-20 13:03:34 1472.61
2022-11-20 13:03:35 1472.60
2022-11-20 13:03:36 1472.60
2022-11-20 13:03:39 1472.61
2022-11-20 13:03:40 1472.61
2022-11-20 13:03:41 1472.62
2022-11-20 13:03:45 1472.63
2022-11-20 13:03:46 1472.64
2022-11-20 13:03:47 1472.64
2022-11-20 13:03:48 1472.64
2022-11-20 13:03:52 1472.64
2022-11-20 13:03:53 1472.66
2022-11-20 13:03:57 1472.67
2022-11-20 13:03:58 1472.66
2022-11-20 13:04:02 1472.68
2022-11-20 13:04:03 1472.69
2022-11-20 13:04:09 1472.72
2022-11-20 13:04:10 1472.73
2022-11-20 13:04:11 1472.73
2022-11-20 13:04:12 1472.73
2022-11-20 13:04:13 1472.73
2022-11-20 13:04:14 1472.74
2022-11-20 13:04:15 1472.74
2022-11-20 13:04:16 1472.75
2022-11-20 13:04:17 1472.74
2022-11-20 13:04:18 1472.75
2022-11-20 13:04:19 1472.74
2022-11-20 13:04:20 1472.74
2022-11-20 13:04:21 1472.73
2022-11-20 13:04:22 1472.71
2022-11-20 13:04:23 1472.71
2022-11-20 13:04:24 1472.73
2022-11-20 13:04:25 1472.74
2022-11-20 13:04:26 1472.74
2022-11-20 13:04:27 1472.73
2022-11-20 13:04:28 1472.72
2022-11-20 13:04:29 1472.70
2022-11-20 13:04:30 1472.70
2022-11-20 13:04:31 1472.70
2022-11-20 13:04:32 1472.69
2022-11-20 13:04:33 1472.70
2022-11-20 13:04:34 1472.70
2022-11-20 13:04:35 1472.69
2022-11-20 13:04:36 1472.70
2022-11-20 13:04:37 1472.69
2022-11-20 13:04:38 1472.69
2022-11-20 13:04:39 1472.69
2022-11-20 13:04:44 1472.67
2022-11-20 13:04:49 1472.66
2022-11-20 13:04:54 1472.64
2022-11-20 13:04:55 1472.63
2022-11-20 13:04:59 1472.61
2022-11-20 13:05:00 1472.62
2022-11-20 13:05:03 1472.62
2022-11-20 13:05:04 1472.62
2022-11-20 13:05:05 1472.62
2022-11-20 13:05:06 1472.62
2022-11-20 13:05:07 1472.62
2022-11-20 13:05:08 1472.62
2022-11-20 13:05:09 1472.62
2022-11-20 13:05:10 1472.62
2022-11-20 13:05:11 1472.62
2022-11-20 13:05:12 1472.62
2022-11-20 13:05:13 1472.63
2022-11-20 13:05:14 1472.63
2022-11-20 13:05:15 1472.63
2022-11-20 13:05:16 1472.63
2022-11-20 13:05:17 1472.63
2022-11-20 13:05:18 1472.63
2022-11-20 13:05:19 1472.62
2022-11-20 13:05:20 1472.62
2022-11-20 13:05:21 1472.62
2022-11-20 13:05:22 1472.62
2022-11-20 13:05:23 1472.62
2022-11-20 13:05:24 1472.61
2022-11-20 13:05:25 1472.60
2022-11-20 13:05:26 1472.60
2022-11-20 13:05:27 1472.61
2022-11-20 13:05:28 1472.60
2022-11-20 13:05:29 1472.61
2022-11-20 13:05:30 1472.60
2022-11-20 13:05:31 1472.60
2022-11-20 13:05:32 1472.61
2022-11-20 13:05:33 1472.61
2022-11-20 13:05:34 1472.61
2022-11-20 13:05:35 1472.61
2022-11-20 13:05:36 1472.62
2022-11-20 13:05:37 1472.62
2022-11-20 13:05:38 1472.62
2022-11-20 13:05:39 1472.61
2022-11-20 13:05:40 1472.62
2022-11-20 13:05:41 1472.62
2022-11-20 13:05:42 1472.62
2022-11-20 13:05:47 1472.62
2022-11-20 13:05:48 1472.62
2022-11-20 13:05:52 1472.63
2022-11-20 13:05:53 1472.62
2022-11-20 13:05:57 1472.59
2022-11-20 13:05:58 1472.59
2022-11-20 13:06:02 1472.58
2022-11-20 13:06:03 1472.56
2022-11-20 13:06:08 1472.60
2022-11-20 13:06:09 1472.61
2022-11-20 13:06:10 1472.62
2022-11-20 13:06:11 1472.63
2022-11-20 13:06:12 1472.64
2022-11-20 13:06:13 1472.64
2022-11-20 13:06:14 1472.65
2022-11-20 13:06:15 1472.64
2022-11-20 13:06:16 1472.65
2022-11-20 13:06:17 1472.66
2022-11-20 13:06:18 1472.65
2022-11-20 13:06:19 1472.66
2022-11-20 13:06:20 1472.66
2022-11-20 13:06:21 1472.67
2022-11-20 13:06:22 1472.67
2022-11-20 13:06:23 1472.67
2022-11-20 13:06:24 1472.69
2022-11-20 13:06:25 1472.69
2022-11-20 13:06:26 1472.70
2022-11-20 13:06:27 1472.70
2022-11-20 13:06:28 1472.70
2022-11-20 13:06:29 1472.70
2022-11-20 13:06:30 1472.69
2022-11-20 13:06:31 1472.69
2022-11-20 13:06:32 1472.70
2022-11-20 13:06:33 1472.70
2022-11-20 13:06:34 1472.71
2022-11-20 13:06:35 1472.72
2022-11-20 13:06:36 1472.72
2022-11-20 13:06:37 1472.73
2022-11-20 13:06:38 1472.73
2022-11-20 13:06:39 1472.71
2022-11-20 13:06:40 1472.70
2022-11-20 13:06:41 1472.69
2022-11-20 13:06:42 1472.68
2022-11-20 13:06:43 1472.68
2022-11-20 13:06:48 1472.66
2022-11-20 13:06:49 1472.67
2022-11-20 13:06:53 1472.67
2022-11-20 13:06:54 1472.68
2022-11-20 13:06:58 1472.65
2022-11-20 13:06:59 1472.65
2022-11-20 13:07:03 1472.66
2022-11-20 13:07:04 1472.66
2022-11-20 13:07:06 1472.66
2022-11-20 13:07:09 1472.66
2022-11-20 13:07:10 1472.67
2022-11-20 13:07:11 1472.67
2022-11-20 13:07:12 1472.67
2022-11-20 13:07:13 1472.67
2022-11-20 13:07:14 1472.67
2022-11-20 13:07:15 1472.66
2022-11-20 13:07:16 1472.67
2022-11-20 13:07:17 1472.68
2022-11-20 13:07:18 1472.67
2022-11-20 13:07:19 1472.67
2022-11-20 13:07:20 1472.67
2022-11-20 13:07:21 1472.67
2022-11-20 13:07:22 1472.67
2022-11-20 13:07:23 1472.68
2022-11-20 13:07:24 1472.68
2022-11-20 13:07:25 1472.67
2022-11-20 13:07:26 1472.67
2022-11-20 13:07:27 1472.68
2022-11-20 13:07:28 1472.68
2022-11-20 13:07:29 1472.68
2022-11-20 13:07:30 1472.68
2022-11-20 13:07:31 1472.67
2022-11-20 13:07:32 1472.67
2022-11-20 13:07:33 1472.67
2022-11-20 13:07:34 1472.66
2022-11-20 13:07:35 1472.67
2022-11-20 13:07:36 1472.66
2022-11-20 13:07:37 1472.66
2022-11-20 13:07:38 1472.67
2022-11-20 13:07:39 1472.66
2022-11-20 13:07:40 1472.66
2022-11-20 13:07:41 1472.65
2022-11-20 13:07:42 1472.64
2022-11-20 13:07:43 1472.64
2022-11-20 13:07:44 1472.62
2022-11-20 13:07:49 1472.61
2022-11-20 13:07:50 1472.60
2022-11-20 13:07:54 1472.60
2022-11-20 13:07:55 1472.61
2022-11-20 13:07:59 1472.61
2022-11-20 13:08:00 1472.63
2022-11-20 13:08:04 1472.64
2022-11-20 13:08:05 1472.64
2022-11-20 13:08:09 1472.66
2022-11-20 13:08:10 1472.66
2022-11-20 13:08:11 1472.66
2022-11-20 13:08:12 1472.65
2022-11-20 13:08:13 1472.65
2022-11-20 13:08:14 1472.64
2022-11-20 13:08:15 1472.64
2022-11-20 13:08:16 1472.64
2022-11-20 13:08:17 1472.64
2022-11-20 13:08:18 1472.64
2022-11-20 13:08:19 1472.63
2022-11-20 13:08:20 1472.64
2022-11-20 13:08:21 1472.63
2022-11-20 13:08:22 1472.64
2022-11-20 13:08:23 1472.64
2022-11-20 13:08:24 1472.64
2022-11-20 13:08:25 1472.64
2022-11-20 13:08:26 1472.65
2022-11-20 13:08:27 1472.64
2022-11-20 13:08:28 1472.65
2022-11-20 13:08:29 1472.64
2022-11-20 13:08:30 1472.66
2022-11-20 13:08:31 1472.66
2022-11-20 13:08:32 1472.66
2022-11-20 13:08:33 1472.66
2022-11-20 13:08:34 1472.66
2022-11-20 13:08:35 1472.67
2022-11-20 13:08:36 1472.67
2022-11-20 13:08:37 1472.67
2022-11-20 13:08:38 1472.67
2022-11-20 13:08:39 1472.66
2022-11-20 13:08:40 1472.67
2022-11-20 13:08:41 1472.67
2022-11-20 13:08:42 1472.67
2022-11-20 13:08:43 1472.67
2022-11-20 13:08:44 1472.67
2022-11-20 13:08:45 1472.68
2022-11-20 13:08:47 1472.67
2022-11-20 13:08:50 1472.69
2022-11-20 13:08:51 1472.69
2022-11-20 13:08:55 1472.70
2022-11-20 13:08:56 1472.71
2022-11-20 13:09:00 1472.69
2022-11-20 13:09:01 1472.69
2022-11-20 13:09:05 1472.68
2022-11-20 13:09:06 1472.68
2022-11-20 13:09:11 1472.68
2022-11-20 13:09:12 1472.69
2022-11-20 13:09:14 1472.72
2022-11-20 13:09:15 1472.73
2022-11-20 13:09:16 1472.73
2022-11-20 13:09:17 1472.73
2022-11-20 13:09:18 1472.75
2022-11-20 13:09:19 1472.75
2022-11-20 13:09:20 1472.75
2022-11-20 13:09:21 1472.75
2022-11-20 13:09:22 1472.75
2022-11-20 13:09:23 1472.75
2022-11-20 13:09:24 1472.75
2022-11-20 13:09:25 1472.75
2022-11-20 13:09:26 1472.75
2022-11-20 13:09:27 1472.74
2022-11-20 13:09:28 1472.75
2022-11-20 13:09:29 1472.74
2022-11-20 13:09:30 1472.74
2022-11-20 13:09:31 1472.73
2022-11-20 13:09:32 1472.75
2022-11-20 13:09:33 1472.74
2022-11-20 13:09:34 1472.74
2022-11-20 13:09:35 1472.74
2022-11-20 13:09:36 1472.76
2022-11-20 13:09:37 1472.76
2022-11-20 13:09:38 1472.77
2022-11-20 13:09:39 1472.78
2022-11-20 13:09:40 1472.78
2022-11-20 13:09:41 1472.78
2022-11-20 13:09:42 1472.77
2022-11-20 13:09:46 1472.74
2022-11-20 13:09:47 1472.73
2022-11-20 13:09:51 1472.73
2022-11-20 13:09:52 1472.72
2022-11-20 13:09:53 1472.71
2022-11-20 13:09:57 1472.70
2022-11-20 13:09:58 1472.70
2022-11-20 13:10:02 1472.70
2022-11-20 13:10:03 1472.71
2022-11-20 13:10:06 1472.71
2022-11-20 13:10:07 1472.72
2022-11-20 13:10:08 1472.73
2022-11-20 13:10:12 1472.73
2022-11-20 13:10:13 1472.73
2022-11-20 13:10:15 1472.72
2022-11-20 13:10:16 1472.72
2022-11-20 13:10:17 1472.72
2022-11-20 13:10:18 1472.72
2022-11-20 13:10:19 1472.72
2022-11-20 13:10:20 1472.72
2022-11-20 13:10:21 1472.72
2022-11-20 13:10:22 1472.70
2022-11-20 13:10:23 1472.71
2022-11-20 13:10:24 1472.70
2022-11-20 13:10:25 1472.69
2022-11-20 13:10:26 1472.69
2022-11-20 13:10:27 1472.68
2022-11-20 13:10:28 1472.69
2022-11-20 13:10:29 1472.68
2022-11-20 13:10:30 1472.69
2022-11-20 13:10:31 1472.68
2022-11-20 13:10:32 1472.69
2022-11-20 13:10:33 1472.68
2022-11-20 13:10:34 1472.68
2022-11-20 13:10:35 1472.69
2022-11-20 13:10:36 1472.70
2022-11-20 13:10:37 1472.71
2022-11-20 13:10:38 1472.71
2022-11-20 13:10:39 1472.70
2022-11-20 13:10:40 1472.72
2022-11-20 13:10:41 1472.72
2022-11-20 13:10:42 1472.72
2022-11-20 13:10:43 1472.72
2022-11-20 13:10:47 1472.74
2022-11-20 13:10:52 1472.74
2022-11-20 13:10:53 1472.74
2022-11-20 13:10:54 1472.72
2022-11-20 13:10:55 1472.73
2022-11-20 13:10:56 1472.73
2022-11-20 13:11:01 1472.72
2022-11-20 13:11:02 1472.71
2022-11-20 13:11:06 1472.72
2022-11-20 13:11:07 1472.72
2022-11-20 13:11:08 1472.72
2022-11-20 13:11:09 1472.73
2022-11-20 13:11:10 1472.74
2022-11-20 13:11:15 1472.77
2022-11-20 13:11:16 1472.77
2022-11-20 13:11:17 1472.78
2022-11-20 13:11:18 1472.78
2022-11-20 13:11:19 1472.78
2022-11-20 13:11:20 1472.78
2022-11-20 13:11:21 1472.77
2022-11-20 13:11:22 1472.77
2022-11-20 13:11:23 1472.77
2022-11-20 13:11:24 1472.78
2022-11-20 13:11:25 1472.78
2022-11-20 13:11:26 1472.79
2022-11-20 13:11:27 1472.78
2022-11-20 13:11:28 1472.78
2022-11-20 13:11:29 1472.77
2022-11-20 13:11:30 1472.76
2022-11-20 13:11:31 1472.74
2022-11-20 13:11:32 1472.72
2022-11-20 13:11:33 1472.74
2022-11-20 13:11:34 1472.76
2022-11-20 13:11:35 1472.76
2022-11-20 13:11:36 1472.75
2022-11-20 13:11:37 1472.76
2022-11-20 13:11:38 1472.76
2022-11-20 13:11:39 1472.77
2022-11-20 13:11:40 1472.76
2022-11-20 13:11:41 1472.76
2022-11-20 13:11:42 1472.74
2022-11-20 13:11:43 1472.74
2022-11-20 13:11:44 1472.75
2022-11-20 13:11:47 1472.77
2022-11-20 13:11:48 1472.77
2022-11-20 13:11:49 1472.76
2022-11-20 13:11:55 1472.76
2022-11-20 13:11:56 1472.76
2022-11-20 13:11:57 1472.76
2022-11-20 13:11:58 1472.76
2022-11-20 13:11:59 1472.75
2022-11-20 13:12:00 1472.75
2022-11-20 13:12:04 1472.73
2022-11-20 13:12:05 1472.73
2022-11-20 13:12:09 1472.72
2022-11-20 13:12:10 1472.72
2022-11-20 13:12:15 1472.72
2022-11-20 13:12:16 1472.71
2022-11-20 13:12:17 1472.72
2022-11-20 13:12:18 1472.72
2022-11-20 13:12:19 1472.72
2022-11-20 13:12:20 1472.72
2022-11-20 13:12:21 1472.71
2022-11-20 13:12:22 1472.72
2022-11-20 13:12:23 1472.72
2022-11-20 13:12:24 1472.72
2022-11-20 13:12:25 1472.72
2022-11-20 13:12:26 1472.73
2022-11-20 13:12:27 1472.74
2022-11-20 13:12:28 1472.76
2022-11-20 13:12:29 1472.77
2022-11-20 13:12:30 1472.76
2022-11-20 13:12:31 1472.76
2022-11-20 13:12:32 1472.75
2022-11-20 13:12:33 1472.74
2022-11-20 13:12:34 1472.74
2022-11-20 13:12:35 1472.74
2022-11-20 13:12:36 1472.73
2022-11-20 13:12:37 1472.73
2022-11-20 13:12:38 1472.73
2022-11-20 13:12:39 1472.72
2022-11-20 13:12:40 1472.72
2022-11-20 13:12:41 1472.70
2022-11-20 13:12:42 1472.70
2022-11-20 13:12:43 1472.68
2022-11-20 13:12:44 1472.67
2022-11-20 13:12:45 1472.67
2022-11-20 13:12:49 1472.66
2022-11-20 13:12:50 1472.66
2022-11-20 13:12:55 1472.66
2022-11-20 13:13:00 1472.70
2022-11-20 13:13:01 1472.71
2022-11-20 13:13:05 1472.72
2022-11-20 13:13:06 1472.72
2022-11-20 13:13:07 1472.72
2022-11-20 13:13:08 1472.73
2022-11-20 13:13:09 1472.75
2022-11-20 13:13:14 1472.74
2022-11-20 13:13:17 1472.73
2022-11-20 13:13:18 1472.74
2022-11-20 13:13:19 1472.74
2022-11-20 13:13:20 1472.74
2022-11-20 13:13:21 1472.74
2022-11-20 13:13:22 1472.75
2022-11-20 13:13:23 1472.74
2022-11-20 13:13:24 1472.74
2022-11-20 13:13:25 1472.75
2022-11-20 13:13:26 1472.75
2022-11-20 13:13:27 1472.75
2022-11-20 13:13:28 1472.76
2022-11-20 13:13:29 1472.76
2022-11-20 13:13:30 1472.75
2022-11-20 13:13:31 1472.76
2022-11-20 13:13:32 1472.77
2022-11-20 13:13:33 1472.77
2022-11-20 13:13:34 1472.78
2022-11-20 13:13:35 1472.78
2022-11-20 13:13:36 1472.78
2022-11-20 13:13:37 1472.78
2022-11-20 13:13:38 1472.77
2022-11-20 13:13:39 1472.77
2022-11-20 13:13:40 1472.75
2022-11-20 13:13:41 1472.78
2022-11-20 13:13:42 1472.77
2022-11-20 13:13:43 1472.76
2022-11-20 13:13:44 1472.75
2022-11-20 13:13:45 1472.74
2022-11-20 13:13:46 1472.72
2022-11-20 13:13:47 1472.72
2022-11-20 13:13:48 1472.72
2022-11-20 13:13:49 1472.71
2022-11-20 13:13:54 1472.69
2022-11-20 13:13:55 1472.68
2022-11-20 13:13:56 1472.67
2022-11-20 13:13:59 1472.67
2022-11-20 13:14:00 1472.67
2022-11-20 13:14:01 1472.67
2022-11-20 13:14:02 1472.67
2022-11-20 13:14:03 1472.66
2022-11-20 13:14:04 1472.67
2022-11-20 13:14:05 1472.67
2022-11-20 13:14:10 1472.67
2022-11-20 13:14:15 1472.69
2022-11-20 13:14:16 1472.69
2022-11-20 13:14:18 1472.69
2022-11-20 13:14:19 1472.69
2022-11-20 13:14:20 1472.68
2022-11-20 13:14:21 1472.68
2022-11-20 13:14:22 1472.67
2022-11-20 13:14:23 1472.67
2022-11-20 13:14:24 1472.66
2022-11-20 13:14:25 1472.67
2022-11-20 13:14:26 1472.66
2022-11-20 13:14:27 1472.65
2022-11-20 13:14:28 1472.64
2022-11-20 13:14:29 1472.66
2022-11-20 13:14:30 1472.67
2022-11-20 13:14:31 1472.67
2022-11-20 13:14:32 1472.67
2022-11-20 13:14:33 1472.68
2022-11-20 13:14:34 1472.68
2022-11-20 13:14:35 1472.70
2022-11-20 13:14:36 1472.71
2022-11-20 13:14:37 1472.70
2022-11-20 13:14:38 1472.70
2022-11-20 13:14:39 1472.69
2022-11-20 13:14:40 1472.68
2022-11-20 13:14:41 1472.67
2022-11-20 13:14:42 1472.68
2022-11-20 13:14:43 1472.68
2022-11-20 13:14:44 1472.69
2022-11-20 13:14:45 1472.68
2022-11-20 13:14:46 1472.68
2022-11-20 13:14:47 1472.67
2022-11-20 13:14:48 1472.68
2022-11-20 13:14:49 1472.67
2022-11-20 13:14:50 1472.67
2022-11-20 13:14:51 1472.67
2022-11-20 13:14:55 1472.64
2022-11-20 13:14:56 1472.64
2022-11-20 13:14:57 1472.65
2022-11-20 13:15:01 1472.66
2022-11-20 13:15:02 1472.66
2022-11-20 13:15:06 1472.68
2022-11-20 13:15:07 1472.67
2022-11-20 13:15:11 1472.69
2022-11-20 13:15:12 1472.71
2022-11-20 13:15:17 1472.69
2022-11-20 13:15:18 1472.70
2022-11-20 13:15:19 1472.70
2022-11-20 13:15:20 1472.70
2022-11-20 13:15:21 1472.70
2022-11-20 13:15:22 1472.70
2022-11-20 13:15:23 1472.70
2022-11-20 13:15:24 1472.70
2022-11-20 13:15:25 1472.70
2022-11-20 13:15:26 1472.70
2022-11-20 13:15:27 1472.70
2022-11-20 13:15:28 1472.69
2022-11-20 13:15:29 1472.69
2022-11-20 13:15:30 1472.69
2022-11-20 13:15:31 1472.69
2022-11-20 13:15:32 1472.69
2022-11-20 13:15:33 1472.70
2022-11-20 13:15:34 1472.70
2022-11-20 13:15:35 1472.69
2022-11-20 13:15:36 1472.69
2022-11-20 13:15:37 1472.69
2022-11-20 13:15:38 1472.68
2022-11-20 13:15:39 1472.68
2022-11-20 13:15:40 1472.69
2022-11-20 13:15:41 1472.69
2022-11-20 13:15:42 1472.70
2022-11-20 13:15:43 1472.70
2022-11-20 13:15:44 1472.72
2022-11-20 13:15:45 1472.72
2022-11-20 13:15:46 1472.72
2022-11-20 13:15:47 1472.72
2022-11-20 13:15:48 1472.71
2022-11-20 13:15:49 1472.71
2022-11-20 13:15:50 1472.71
2022-11-20 13:15:51 1472.72
2022-11-20 13:15:52 1472.71
2022-11-20 13:15:57 1472.67
2022-11-20 13:15:58 1472.67
2022-11-20 13:16:02 1472.64
2022-11-20 13:16:03 1472.64
2022-11-20 13:16:04 1472.64
2022-11-20 13:16:05 1472.64
2022-11-20 13:16:06 1472.64
2022-11-20 13:16:10 1472.65
2022-11-20 13:16:11 1472.64
2022-11-20 13:16:15 1472.64
2022-11-20 13:16:16 1472.64
2022-11-20 13:16:19 1472.64
2022-11-20 13:16:20 1472.65
2022-11-20 13:16:21 1472.65
2022-11-20 13:16:22 1472.66
2022-11-20 13:16:23 1472.66
2022-11-20 13:16:24 1472.67
2022-11-20 13:16:25 1472.67
2022-11-20 13:16:26 1472.67
2022-11-20 13:16:27 1472.66
2022-11-20 13:16:28 1472.67
2022-11-20 13:16:29 1472.67
2022-11-20 13:16:30 1472.67
2022-11-20 13:16:31 1472.67
2022-11-20 13:16:32 1472.68
2022-11-20 13:16:33 1472.68
2022-11-20 13:16:34 1472.69
2022-11-20 13:16:35 1472.69
2022-11-20 13:16:36 1472.68
2022-11-20 13:16:37 1472.69
2022-11-20 13:16:38 1472.68
2022-11-20 13:16:39 1472.66
2022-11-20 13:16:40 1472.65
2022-11-20 13:16:41 1472.64
2022-11-20 13:16:42 1472.65
2022-11-20 13:16:43 1472.64
2022-11-20 13:16:44 1472.63
2022-11-20 13:16:45 1472.62
2022-11-20 13:16:46 1472.63
2022-11-20 13:16:47 1472.62
2022-11-20 13:16:48 1472.62
2022-11-20 13:16:49 1472.62
2022-11-20 13:16:50 1472.62
2022-11-20 13:16:51 1472.62
2022-11-20 13:16:55 1472.62
2022-11-20 13:16:56 1472.62
2022-11-20 13:16:57 1472.62
2022-11-20 13:16:58 1472.62
2022-11-20 13:16:59 1472.62
2022-11-20 13:17:00 1472.63
2022-11-20 13:17:04 1472.64
2022-11-20 13:17:05 1472.65
2022-11-20 13:17:09 1472.64
2022-11-20 13:17:10 1472.65
2022-11-20 13:17:14 1472.67
2022-11-20 13:17:15 1472.67
2022-11-20 13:17:20 1472.68
2022-11-20 13:17:21 1472.68
2022-11-20 13:17:22 1472.68
2022-11-20 13:17:23 1472.69
2022-11-20 13:17:24 1472.67
2022-11-20 13:17:25 1472.69
2022-11-20 13:17:26 1472.67
2022-11-20 13:17:27 1472.68
2022-11-20 13:17:28 1472.66
2022-11-20 13:17:29 1472.67
2022-11-20 13:17:30 1472.66
2022-11-20 13:17:31 1472.67
2022-11-20 13:17:32 1472.67
2022-11-20 13:17:33 1472.68
2022-11-20 13:17:34 1472.67
2022-11-20 13:17:35 1472.68
2022-11-20 13:17:36 1472.67
2022-11-20 13:17:37 1472.68
2022-11-20 13:17:38 1472.69
2022-11-20 13:17:39 1472.68
2022-11-20 13:17:40 1472.68
2022-11-20 13:17:41 1472.68
2022-11-20 13:17:42 1472.69
2022-11-20 13:17:43 1472.67
2022-11-20 13:17:44 1472.68
2022-11-20 13:17:45 1472.67
2022-11-20 13:17:46 1472.68
2022-11-20 13:17:47 1472.67
2022-11-20 13:17:48 1472.68
2022-11-20 13:17:49 1472.67
2022-11-20 13:17:50 1472.68
2022-11-20 13:17:54 1472.67
2022-11-20 13:17:55 1472.67
2022-11-20 13:17:59 1472.68
2022-11-20 13:18:00 1472.68
2022-11-20 13:18:05 1472.69
2022-11-20 13:18:06 1472.68
2022-11-20 13:18:10 1472.69
2022-11-20 13:18:11 1472.68
2022-11-20 13:18:15 1472.69
2022-11-20 13:18:16 1472.69
2022-11-20 13:18:21 1472.69
2022-11-20 13:18:22 1472.68
2022-11-20 13:18:23 1472.68
2022-11-20 13:18:24 1472.68
2022-11-20 13:18:25 1472.69
2022-11-20 13:18:26 1472.68
2022-11-20 13:18:27 1472.68
2022-11-20 13:18:28 1472.68
2022-11-20 13:18:29 1472.67
2022-11-20 13:18:30 1472.68
2022-11-20 13:18:31 1472.67
2022-11-20 13:18:32 1472.68
2022-11-20 13:18:33 1472.67
2022-11-20 13:18:34 1472.69
2022-11-20 13:18:35 1472.68
2022-11-20 13:18:36 1472.67
2022-11-20 13:18:37 1472.68
2022-11-20 13:18:38 1472.67
2022-11-20 13:18:39 1472.68
2022-11-20 13:18:40 1472.67
2022-11-20 13:18:41 1472.67
2022-11-20 13:18:42 1472.67
2022-11-20 13:18:43 1472.67
2022-11-20 13:18:44 1472.67
2022-11-20 13:18:45 1472.67
2022-11-20 13:18:46 1472.66
2022-11-20 13:18:47 1472.67
2022-11-20 13:18:48 1472.65
2022-11-20 13:18:49 1472.66
2022-11-20 13:18:50 1472.65
2022-11-20 13:18:51 1472.66
2022-11-20 13:18:52 1472.66
2022-11-20 13:18:53 1472.66
2022-11-20 13:18:54 1472.66
2022-11-20 13:18:55 1472.66
2022-11-20 13:19:00 1472.67
2022-11-20 13:19:01 1472.67
2022-11-20 13:19:05 1472.68
2022-11-20 13:19:06 1472.69
2022-11-20 13:19:12 1472.69
2022-11-20 13:19:13 1472.69
2022-11-20 13:19:14 1472.69
2022-11-20 13:19:15 1472.68
2022-11-20 13:19:16 1472.68
2022-11-20 13:19:20 1472.68
2022-11-20 13:19:21 1472.69
2022-11-20 13:19:24 1472.69
2022-11-20 13:19:25 1472.69
2022-11-20 13:19:26 1472.68
2022-11-20 13:19:27 1472.69
2022-11-20 13:19:28 1472.68
2022-11-20 13:19:29 1472.69
2022-11-20 13:19:30 1472.69
2022-11-20 13:19:31 1472.69
2022-11-20 13:19:32 1472.69
2022-11-20 13:19:33 1472.69
2022-11-20 13:19:34 1472.70
2022-11-20 13:19:35 1472.69
2022-11-20 13:19:36 1472.69
2022-11-20 13:19:37 1472.69
2022-11-20 13:19:38 1472.69
2022-11-20 13:19:39 1472.68
2022-11-20 13:19:40 1472.69
2022-11-20 13:19:41 1472.69
2022-11-20 13:19:42 1472.68
2022-11-20 13:19:43 1472.69
2022-11-20 13:19:44 1472.68
2022-11-20 13:19:45 1472.69
2022-11-20 13:19:46 1472.67
2022-11-20 13:19:47 1472.68
2022-11-20 13:19:48 1472.67
2022-11-20 13:19:49 1472.67
2022-11-20 13:19:50 1472.67
2022-11-20 13:19:51 1472.66
2022-11-20 13:19:52 1472.66
2022-11-20 13:19:53 1472.65
2022-11-20 13:19:54 1472.65
2022-11-20 13:19:55 1472.67
2022-11-20 13:19:56 1472.66
2022-11-20 13:19:58 1472.66
2022-11-20 13:20:01 1472.67
2022-11-20 13:20:02 1472.67
2022-11-20 13:20:06 1472.67
2022-11-20 13:20:07 1472.68
2022-11-20 13:20:12 1472.69
2022-11-20 13:20:13 1472.69
2022-11-20 13:20:17 1472.69
2022-11-20 13:20:18 1472.68
2022-11-20 13:20:22 1472.66
2022-11-20 13:20:23 1472.66
2022-11-20 13:20:24 1472.66
2022-11-20 13:20:25 1472.64
2022-11-20 13:20:26 1472.65
2022-11-20 13:20:27 1472.64
2022-11-20 13:20:28 1472.64
2022-11-20 13:20:29 1472.63
2022-11-20 13:20:30 1472.63
2022-11-20 13:20:31 1472.63
2022-11-20 13:20:32 1472.63
2022-11-20 13:20:33 1472.63
2022-11-20 13:20:34 1472.63
2022-11-20 13:20:35 1472.62
2022-11-20 13:20:36 1472.61
2022-11-20 13:20:37 1472.61
2022-11-20 13:20:38 1472.61
2022-11-20 13:20:39 1472.60
2022-11-20 13:20:40 1472.61
2022-11-20 13:20:41 1472.60
2022-11-20 13:20:42 1472.60
2022-11-20 13:20:43 1472.61
2022-11-20 13:20:44 1472.59
2022-11-20 13:20:45 1472.60
2022-11-20 13:20:46 1472.59
2022-11-20 13:20:47 1472.61
2022-11-20 13:20:48 1472.61
2022-11-20 13:20:49 1472.60
2022-11-20 13:20:50 1472.61
2022-11-20 13:20:51 1472.60
2022-11-20 13:20:52 1472.61
2022-11-20 13:20:53 1472.61
2022-11-20 13:20:57 1472.61
2022-11-20 13:20:58 1472.62
2022-11-20 13:21:02 1472.61
2022-11-20 13:21:03 1472.62
2022-11-20 13:21:08 1472.63
2022-11-20 13:21:09 1472.63
2022-11-20 13:21:13 1472.66
2022-11-20 13:21:14 1472.66
2022-11-20 13:21:18 1472.67
2022-11-20 13:21:19 1472.67
2022-11-20 13:21:25 1472.68
2022-11-20 13:21:27 1472.68
2022-11-20 13:21:28 1472.69
2022-11-20 13:21:29 1472.69
2022-11-20 13:21:30 1472.69
2022-11-20 13:21:31 1472.70
2022-11-20 13:21:32 1472.70
2022-11-20 13:21:33 1472.71
2022-11-20 13:21:34 1472.71
2022-11-20 13:21:35 1472.70
2022-11-20 13:21:36 1472.71
2022-11-20 13:21:37 1472.70
2022-11-20 13:21:38 1472.71
2022-11-20 13:21:39 1472.70
2022-11-20 13:21:40 1472.69
2022-11-20 13:21:41 1472.70
2022-11-20 13:21:42 1472.68
2022-11-20 13:21:43 1472.68
2022-11-20 13:21:44 1472.67
2022-11-20 13:21:45 1472.66
2022-11-20 13:21:46 1472.66
2022-11-20 13:21:47 1472.66
2022-11-20 13:21:48 1472.67
2022-11-20 13:21:49 1472.66
2022-11-20 13:21:50 1472.67
2022-11-20 13:21:51 1472.66
2022-11-20 13:21:52 1472.65
2022-11-20 13:21:53 1472.65
2022-11-20 13:21:54 1472.66
2022-11-20 13:21:55 1472.66
2022-11-20 13:22:00 1472.67
2022-11-20 13:22:01 1472.67
2022-11-20 13:22:05 1472.66
2022-11-20 13:22:06 1472.66
2022-11-20 13:22:10 1472.65
2022-11-20 13:22:11 1472.66
2022-11-20 13:22:15 1472.65
2022-11-20 13:22:16 1472.65
2022-11-20 13:22:17 1472.64
2022-11-20 13:22:18 1472.64
2022-11-20 13:22:19 1472.64
2022-11-20 13:22:23 1472.63
2022-11-20 13:22:24 1472.63
2022-11-20 13:22:25 1472.64
2022-11-20 13:22:26 1472.64
2022-11-20 13:22:27 1472.63
2022-11-20 13:22:28 1472.64
2022-11-20 13:22:29 1472.64
2022-11-20 13:22:30 1472.64
2022-11-20 13:22:31 1472.64
2022-11-20 13:22:32 1472.64
2022-11-20 13:22:33 1472.64
2022-11-20 13:22:34 1472.64
2022-11-20 13:22:35 1472.64
2022-11-20 13:22:36 1472.64
2022-11-20 13:22:37 1472.64
2022-11-20 13:22:38 1472.64
2022-11-20 13:22:39 1472.64
2022-11-20 13:22:40 1472.64
2022-11-20 13:22:41 1472.63
2022-11-20 13:22:42 1472.63
2022-11-20 13:22:43 1472.62
2022-11-20 13:22:44 1472.62
2022-11-20 13:22:45 1472.62
2022-11-20 13:22:46 1472.62
2022-11-20 13:22:47 1472.63
2022-11-20 13:22:48 1472.62
2022-11-20 13:22:49 1472.63
2022-11-20 13:22:50 1472.63
2022-11-20 13:22:51 1472.63
2022-11-20 13:22:52 1472.63
2022-11-20 13:22:53 1472.64
2022-11-20 13:22:54 1472.63
2022-11-20 13:22:55 1472.64
2022-11-20 13:22:56 1472.64
2022-11-20 13:22:57 1472.63
2022-11-20 13:22:58 1472.64
2022-11-20 13:22:59 1472.64
2022-11-20 13:23:04 1472.65
2022-11-20 13:23:05 1472.64
2022-11-20 13:23:09 1472.66
2022-11-20 13:23:10 1472.66
2022-11-20 13:23:14 1472.68
2022-11-20 13:23:15 1472.68
2022-11-20 13:23:20 1472.66
2022-11-20 13:23:21 1472.65
2022-11-20 13:23:25 1472.64
2022-11-20 13:23:26 1472.64
2022-11-20 13:23:27 1472.61
2022-11-20 13:23:28 1472.61
2022-11-20 13:23:29 1472.60
2022-11-20 13:23:30 1472.59
2022-11-20 13:23:31 1472.60
2022-11-20 13:23:32 1472.60
2022-11-20 13:23:33 1472.64
2022-11-20 13:23:34 1472.66
2022-11-20 13:23:35 1472.64
2022-11-20 13:23:36 1472.61
2022-11-20 13:23:37 1472.60
2022-11-20 13:23:38 1472.60
2022-11-20 13:23:39 1472.61
2022-11-20 13:23:40 1472.61
2022-11-20 13:23:41 1472.61
2022-11-20 13:23:42 1472.61
2022-11-20 13:23:43 1472.61
2022-11-20 13:23:44 1472.62
2022-11-20 13:23:45 1472.63
2022-11-20 13:23:46 1472.64
2022-11-20 13:23:47 1472.63
2022-11-20 13:23:48 1472.63
2022-11-20 13:23:49 1472.62
2022-11-20 13:23:50 1472.63
2022-11-20 13:23:51 1472.64
2022-11-20 13:23:52 1472.65
2022-11-20 13:23:53 1472.65
2022-11-20 13:23:54 1472.65
2022-11-20 13:23:55 1472.65
2022-11-20 13:23:56 1472.64
2022-11-20 13:23:57 1472.64
2022-11-20 13:23:58 1472.65
2022-11-20 13:23:59 1472.65
2022-11-20 13:24:00 1472.64
2022-11-20 13:24:05 1472.64
2022-11-20 13:24:10 1472.65
2022-11-20 13:24:11 1472.65
2022-11-20 13:24:15 1472.65
2022-11-20 13:24:16 1472.64
2022-11-20 13:24:19 1472.64
2022-11-20 13:24:20 1472.64
2022-11-20 13:24:21 1472.64
2022-11-20 13:24:25 1472.64
2022-11-20 13:24:26 1472.63
2022-11-20 13:24:27 1472.64
2022-11-20 13:24:28 1472.63
2022-11-20 13:24:29 1472.63
2022-11-20 13:24:30 1472.62
2022-11-20 13:24:31 1472.62
2022-11-20 13:24:32 1472.62
2022-11-20 13:24:33 1472.62
2022-11-20 13:24:34 1472.63
2022-11-20 13:24:35 1472.63
2022-11-20 13:24:36 1472.63
2022-11-20 13:24:37 1472.63
2022-11-20 13:24:38 1472.64
2022-11-20 13:24:39 1472.64
2022-11-20 13:24:40 1472.64
2022-11-20 13:24:41 1472.65
2022-11-20 13:24:42 1472.67
2022-11-20 13:24:43 1472.67
2022-11-20 13:24:44 1472.66
2022-11-20 13:24:45 1472.66
2022-11-20 13:24:46 1472.66
2022-11-20 13:24:47 1472.64
2022-11-20 13:24:48 1472.64
2022-11-20 13:24:49 1472.63
2022-11-20 13:24:50 1472.63
2022-11-20 13:24:51 1472.63
2022-11-20 13:24:52 1472.63
2022-11-20 13:24:53 1472.63
2022-11-20 13:24:54 1472.63
2022-11-20 13:24:55 1472.63
2022-11-20 13:24:56 1472.64
2022-11-20 13:24:57 1472.63
2022-11-20 13:24:58 1472.64
2022-11-20 13:24:59 1472.64
2022-11-20 13:25:00 1472.64
2022-11-20 13:25:01 1472.64
2022-11-20 13:25:06 1472.64
2022-11-20 13:25:07 1472.64
2022-11-20 13:25:11 1472.64
2022-11-20 13:25:12 1472.64
2022-11-20 13:25:17 1472.62
2022-11-20 13:25:18 1472.63
2022-11-20 13:25:22 1472.62
2022-11-20 13:25:23 1472.62
2022-11-20 13:25:27 1472.62
2022-11-20 13:25:28 1472.62
2022-11-20 13:25:30 1472.63
2022-11-20 13:25:31 1472.62
2022-11-20 13:25:32 1472.62
2022-11-20 13:25:33 1472.63
2022-11-20 13:25:34 1472.63
2022-11-20 13:25:35 1472.62
2022-11-20 13:25:36 1472.63
2022-11-20 13:25:37 1472.63
2022-11-20 13:25:38 1472.64
2022-11-20 13:25:39 1472.64
2022-11-20 13:25:40 1472.64
2022-11-20 13:25:41 1472.64
2022-11-20 13:25:42 1472.64
2022-11-20 13:25:43 1472.64
2022-11-20 13:25:44 1472.65
2022-11-20 13:25:45 1472.65
2022-11-20 13:25:46 1472.65
2022-11-20 13:25:47 1472.65
2022-11-20 13:25:48 1472.65
2022-11-20 13:25:49 1472.64
2022-11-20 13:25:50 1472.64
2022-11-20 13:25:51 1472.64
2022-11-20 13:25:52 1472.64
2022-11-20 13:25:53 1472.63
2022-11-20 13:25:54 1472.64
2022-11-20 13:25:55 1472.64
2022-11-20 13:25:56 1472.63
2022-11-20 13:25:57 1472.63
2022-11-20 13:25:58 1472.63
2022-11-20 13:26:02 1472.62
2022-11-20 13:26:03 1472.62
2022-11-20 13:26:08 1472.62
2022-11-20 13:26:09 1472.62
2022-11-20 13:26:10 1472.62
2022-11-20 13:26:11 1472.62
2022-11-20 13:26:12 1472.62
2022-11-20 13:26:17 1472.64
2022-11-20 13:26:18 1472.64
2022-11-20 13:26:21 1472.65
2022-11-20 13:26:22 1472.64
2022-11-20 13:26:23 1472.65
2022-11-20 13:26:28 1472.65
2022-11-20 13:26:30 1472.64
2022-11-20 13:26:31 1472.64
2022-11-20 13:26:32 1472.64
2022-11-20 13:26:33 1472.64
2022-11-20 13:26:34 1472.63
2022-11-20 13:26:35 1472.64
2022-11-20 13:26:36 1472.63
2022-11-20 13:26:37 1472.63
2022-11-20 13:26:38 1472.63
2022-11-20 13:26:39 1472.63
2022-11-20 13:26:40 1472.63
2022-11-20 13:26:41 1472.62
2022-11-20 13:26:42 1472.63
2022-11-20 13:26:43 1472.62
2022-11-20 13:26:44 1472.63
2022-11-20 13:26:45 1472.61
2022-11-20 13:26:46 1472.62
2022-11-20 13:26:47 1472.62
2022-11-20 13:26:48 1472.62
2022-11-20 13:26:49 1472.62
2022-11-20 13:26:50 1472.61
2022-11-20 13:26:51 1472.63
2022-11-20 13:26:52 1472.61
2022-11-20 13:26:53 1472.61
2022-11-20 13:26:54 1472.62
2022-11-20 13:26:55 1472.62
2022-11-20 13:26:56 1472.62
2022-11-20 13:26:57 1472.61
2022-11-20 13:26:58 1472.62
2022-11-20 13:26:59 1472.63
2022-11-20 13:27:00 1472.61
2022-11-20 13:27:01 1472.62
2022-11-20 13:27:02 1472.62
2022-11-20 13:27:03 1472.61
2022-11-20 13:27:08 1472.62
2022-11-20 13:27:09 1472.62
2022-11-20 13:27:13 1472.63
2022-11-20 13:27:14 1472.63
2022-11-20 13:27:18 1472.63
2022-11-20 13:27:19 1472.63
2022-11-20 13:27:23 1472.63
2022-11-20 13:27:24 1472.63
2022-11-20 13:27:29 1472.63
2022-11-20 13:27:30 1472.63
2022-11-20 13:27:31 1472.63
2022-11-20 13:27:32 1472.63
2022-11-20 13:27:33 1472.63
2022-11-20 13:27:34 1472.62
2022-11-20 13:27:35 1472.63
2022-11-20 13:27:36 1472.62
2022-11-20 13:27:37 1472.62
2022-11-20 13:27:38 1472.63
2022-11-20 13:27:39 1472.63
2022-11-20 13:27:40 1472.62
2022-11-20 13:27:41 1472.62
2022-11-20 13:27:42 1472.63
2022-11-20 13:27:43 1472.62
2022-11-20 13:27:44 1472.63
2022-11-20 13:27:45 1472.63
2022-11-20 13:27:46 1472.62
2022-11-20 13:27:47 1472.62
2022-11-20 13:27:48 1472.63
2022-11-20 13:27:49 1472.63
2022-11-20 13:27:50 1472.62
2022-11-20 13:27:51 1472.62
2022-11-20 13:27:52 1472.62
2022-11-20 13:27:53 1472.62
2022-11-20 13:27:54 1472.62
2022-11-20 13:27:55 1472.62
2022-11-20 13:27:56 1472.62
2022-11-20 13:27:57 1472.61
2022-11-20 13:27:58 1472.62
2022-11-20 13:27:59 1472.62
2022-11-20 13:28:00 1472.60
2022-11-20 13:28:04 1472.61
2022-11-20 13:28:05 1472.62
2022-11-20 13:28:10 1472.62
2022-11-20 13:28:11 1472.61
2022-11-20 13:28:12 1472.62
2022-11-20 13:28:13 1472.62
2022-11-20 13:28:14 1472.62
2022-11-20 13:28:18 1472.62
2022-11-20 13:28:19 1472.62
2022-11-20 13:28:23 1472.61
2022-11-20 13:28:24 1472.61
2022-11-20 13:28:28 1472.62
2022-11-20 13:28:29 1472.61
2022-11-20 13:28:32 1472.61
2022-11-20 13:28:33 1472.62
2022-11-20 13:28:34 1472.61
2022-11-20 13:28:35 1472.62
2022-11-20 13:28:36 1472.62
2022-11-20 13:28:37 1472.62
2022-11-20 13:28:38 1472.63
2022-11-20 13:28:39 1472.62
2022-11-20 13:28:40 1472.62
2022-11-20 13:28:41 1472.62
2022-11-20 13:28:42 1472.63
2022-11-20 13:28:43 1472.63
2022-11-20 13:28:44 1472.63
2022-11-20 13:28:45 1472.63
2022-11-20 13:28:46 1472.62
2022-11-20 13:28:47 1472.62
2022-11-20 13:28:48 1472.63
2022-11-20 13:28:49 1472.62
2022-11-20 13:28:50 1472.62
2022-11-20 13:28:51 1472.62
2022-11-20 13:28:52 1472.63
2022-11-20 13:28:53 1472.62
2022-11-20 13:28:54 1472.62
2022-11-20 13:28:55 1472.63
2022-11-20 13:28:56 1472.62
2022-11-20 13:28:57 1472.63
2022-11-20 13:28:58 1472.62
2022-11-20 13:28:59 1472.62
2022-11-20 13:29:00 1472.62
2022-11-20 13:29:01 1472.61
2022-11-20 13:29:02 1472.62
2022-11-20 13:29:03 1472.62
2022-11-20 13:29:04 1472.62
2022-11-20 13:29:09 1472.62
2022-11-20 13:29:10 1472.61
2022-11-20 13:29:16 1472.62
2022-11-20 13:29:19 1472.62
2022-11-20 13:29:20 1472.62
2022-11-20 13:29:23 1472.62
2022-11-20 13:29:24 1472.62
2022-11-20 13:29:25 1472.62
2022-11-20 13:29:28 1472.63
2022-11-20 13:29:29 1472.63
2022-11-20 13:29:30 1472.62
2022-11-20 13:29:31 1472.62
2022-11-20 13:29:32 1472.62
2022-11-20 13:29:33 1472.62
2022-11-20 13:29:35 1472.62
2022-11-20 13:29:36 1472.62
2022-11-20 13:29:37 1472.62
2022-11-20 13:29:38 1472.63
2022-11-20 13:29:39 1472.62
2022-11-20 13:29:40 1472.62
2022-11-20 13:29:41 1472.62
2022-11-20 13:29:42 1472.62
2022-11-20 13:29:43 1472.62
2022-11-20 13:29:44 1472.63
2022-11-20 13:29:45 1472.62
2022-11-20 13:29:46 1472.62
2022-11-20 13:29:47 1472.63
2022-11-20 13:29:48 1472.64
2022-11-20 13:29:49 1472.64
2022-11-20 13:29:50 1472.65
2022-11-20 13:29:51 1472.64
2022-11-20 13:29:52 1472.65
2022-11-20 13:29:53 1472.66
2022-11-20 13:29:54 1472.66
2022-11-20 13:29:55 1472.66
2022-11-20 13:29:56 1472.67
2022-11-20 13:29:57 1472.66
2022-11-20 13:29:58 1472.67
2022-11-20 13:29:59 1472.66
2022-11-20 13:30:00 1472.67
2022-11-20 13:30:01 1472.67
2022-11-20 13:30:02 1472.67
2022-11-20 13:30:03 1472.67
2022-11-20 13:30:07 1472.64
2022-11-20 13:30:08 1472.65
2022-11-20 13:30:13 1472.65
2022-11-20 13:30:17 1472.65
2022-11-20 13:30:18 1472.64
2022-11-20 13:30:19 1472.65
2022-11-20 13:30:23 1472.63
2022-11-20 13:30:24 1472.63
2022-11-20 13:30:28 1472.62
2022-11-20 13:30:29 1472.62
2022-11-20 13:30:33 1472.60
2022-11-20 13:30:34 1472.60
2022-11-20 13:30:35 1472.61
2022-11-20 13:30:36 1472.60
2022-11-20 13:30:37 1472.60
2022-11-20 13:30:38 1472.61
2022-11-20 13:30:39 1472.59
2022-11-20 13:30:40 1472.59
2022-11-20 13:30:41 1472.59
2022-11-20 13:30:42 1472.59
2022-11-20 13:30:43 1472.59
2022-11-20 13:30:44 1472.58
2022-11-20 13:30:45 1472.57
2022-11-20 13:30:46 1472.58
2022-11-20 13:30:47 1472.58
2022-11-20 13:30:48 1472.58
2022-11-20 13:30:49 1472.57
2022-11-20 13:30:50 1472.58
2022-11-20 13:30:51 1472.57
2022-11-20 13:30:52 1472.57
2022-11-20 13:30:53 1472.58
2022-11-20 13:30:54 1472.58
2022-11-20 13:30:55 1472.57
2022-11-20 13:30:56 1472.58
2022-11-20 13:30:57 1472.59
2022-11-20 13:30:58 1472.58
2022-11-20 13:30:59 1472.59
2022-11-20 13:31:00 1472.60
2022-11-20 13:31:01 1472.59
2022-11-20 13:31:02 1472.60
2022-11-20 13:31:03 1472.60
2022-11-20 13:31:06 1472.61
2022-11-20 13:31:07 1472.61
2022-11-20 13:31:08 1472.61
2022-11-20 13:31:12 1472.62
2022-11-20 13:31:13 1472.63
2022-11-20 13:31:17 1472.63
2022-11-20 13:31:18 1472.64
2022-11-20 13:31:22 1472.64
2022-11-20 13:31:23 1472.65
2022-11-20 13:31:29 1472.66
2022-11-20 13:31:32 1472.65
2022-11-20 13:31:33 1472.65
2022-11-20 13:31:34 1472.65
2022-11-20 13:31:37 1472.65
2022-11-20 13:31:38 1472.66
2022-11-20 13:31:39 1472.67
2022-11-20 13:31:40 1472.66
2022-11-20 13:31:41 1472.66
2022-11-20 13:31:42 1472.65
2022-11-20 13:31:43 1472.66
2022-11-20 13:31:44 1472.66
2022-11-20 13:31:45 1472.65
2022-11-20 13:31:46 1472.66
2022-11-20 13:31:47 1472.66
2022-11-20 13:31:48 1472.65
2022-11-20 13:31:49 1472.66
2022-11-20 13:31:50 1472.65
2022-11-20 13:31:51 1472.66
2022-11-20 13:31:52 1472.66
2022-11-20 13:31:53 1472.66
2022-11-20 13:31:54 1472.66
2022-11-20 13:31:55 1472.65
2022-11-20 13:31:56 1472.67
2022-11-20 13:31:57 1472.66
2022-11-20 13:31:58 1472.67
2022-11-20 13:31:59 1472.66
2022-11-20 13:32:00 1472.67
2022-11-20 13:32:01 1472.65
2022-11-20 13:32:02 1472.66
2022-11-20 13:32:03 1472.66
2022-11-20 13:32:04 1472.66
2022-11-20 13:32:08 1472.66
2022-11-20 13:32:09 1472.66
2022-11-20 13:32:14 1472.65
2022-11-20 13:32:15 1472.66
2022-11-20 13:32:19 1472.67
2022-11-20 13:32:20 1472.67
2022-11-20 13:32:24 1472.68
2022-11-20 13:32:25 1472.68
2022-11-20 13:32:29 1472.70
2022-11-20 13:32:30 1472.70
2022-11-20 13:32:32 1472.71
2022-11-20 13:32:35 1472.70
2022-11-20 13:32:36 1472.70
2022-11-20 13:32:37 1472.71
2022-11-20 13:32:38 1472.71
2022-11-20 13:32:39 1472.70
2022-11-20 13:32:40 1472.71
2022-11-20 13:32:41 1472.70
2022-11-20 13:32:42 1472.71
2022-11-20 13:32:43 1472.70
2022-11-20 13:32:44 1472.68
2022-11-20 13:32:45 1472.68
2022-11-20 13:32:46 1472.69
2022-11-20 13:32:47 1472.66
2022-11-20 13:32:48 1472.67
2022-11-20 13:32:49 1472.66
2022-11-20 13:32:50 1472.67
2022-11-20 13:32:51 1472.66
2022-11-20 13:32:52 1472.65
2022-11-20 13:32:53 1472.64
2022-11-20 13:32:54 1472.64
2022-11-20 13:32:55 1472.63
2022-11-20 13:32:56 1472.63
2022-11-20 13:32:57 1472.63
2022-11-20 13:32:58 1472.63
2022-11-20 13:32:59 1472.63
2022-11-20 13:33:00 1472.64
2022-11-20 13:33:01 1472.65
2022-11-20 13:33:02 1472.64
2022-11-20 13:33:03 1472.64
2022-11-20 13:33:04 1472.65
2022-11-20 13:33:05 1472.65
2022-11-20 13:33:09 1472.65
2022-11-20 13:33:10 1472.64
2022-11-20 13:33:14 1472.64
2022-11-20 13:33:15 1472.64
2022-11-20 13:33:20 1472.62
2022-11-20 13:33:21 1472.62
2022-11-20 13:33:25 1472.63
2022-11-20 13:33:26 1472.62
2022-11-20 13:33:30 1472.63
2022-11-20 13:33:31 1472.63
2022-11-20 13:33:36 1472.65
2022-11-20 13:33:37 1472.64
2022-11-20 13:33:38 1472.65
2022-11-20 13:33:39 1472.65
2022-11-20 13:33:40 1472.65
2022-11-20 13:33:41 1472.67
2022-11-20 13:33:42 1472.67
2022-11-20 13:33:43 1472.67
2022-11-20 13:33:44 1472.67
2022-11-20 13:33:45 1472.68
2022-11-20 13:33:46 1472.68
2022-11-20 13:33:47 1472.69
2022-11-20 13:33:48 1472.68
2022-11-20 13:33:49 1472.68
2022-11-20 13:33:50 1472.67
2022-11-20 13:33:51 1472.68
2022-11-20 13:33:52 1472.68
2022-11-20 13:33:53 1472.69
2022-11-20 13:33:54 1472.70
2022-11-20 13:33:55 1472.70
2022-11-20 13:33:56 1472.70
2022-11-20 13:33:57 1472.70
2022-11-20 13:33:58 1472.70
2022-11-20 13:33:59 1472.70
2022-11-20 13:34:00 1472.70
2022-11-20 13:34:01 1472.69
2022-11-20 13:34:02 1472.69
2022-11-20 13:34:03 1472.69
2022-11-20 13:34:04 1472.68
2022-11-20 13:34:05 1472.68
2022-11-20 13:34:06 1472.68
2022-11-20 13:34:07 1472.67
2022-11-20 13:34:14 1472.65
2022-11-20 13:34:15 1472.65
2022-11-20 13:34:16 1472.66
2022-11-20 13:34:17 1472.66
2022-11-20 13:34:18 1472.67
2022-11-20 13:34:22 1472.68
2022-11-20 13:34:23 1472.67
2022-11-20 13:34:27 1472.67
2022-11-20 13:34:28 1472.66
2022-11-20 13:34:32 1472.64
2022-11-20 13:34:33 1472.63
2022-11-20 13:34:37 1472.65
2022-11-20 13:34:38 1472.65
2022-11-20 13:34:39 1472.65
2022-11-20 13:34:40 1472.65
2022-11-20 13:34:41 1472.64
2022-11-20 13:34:42 1472.65
2022-11-20 13:34:43 1472.64
2022-11-20 13:34:44 1472.65
2022-11-20 13:34:45 1472.64
2022-11-20 13:34:46 1472.65
2022-11-20 13:34:47 1472.65
2022-11-20 13:34:48 1472.65
2022-11-20 13:34:49 1472.65
2022-11-20 13:34:50 1472.64
2022-11-20 13:34:51 1472.65
2022-11-20 13:34:52 1472.64
2022-11-20 13:34:53 1472.64
2022-11-20 13:34:54 1472.64
2022-11-20 13:34:55 1472.63
2022-11-20 13:34:56 1472.63
2022-11-20 13:34:57 1472.62
2022-11-20 13:34:58 1472.64
2022-11-20 13:34:59 1472.63
2022-11-20 13:35:00 1472.63
2022-11-20 13:35:01 1472.64
2022-11-20 13:35:02 1472.63
2022-11-20 13:35:03 1472.63
2022-11-20 13:35:04 1472.64
2022-11-20 13:35:05 1472.64
2022-11-20 13:35:06 1472.64
2022-11-20 13:35:07 1472.65
2022-11-20 13:35:08 1472.64
2022-11-20 13:35:09 1472.65
2022-11-20 13:35:14 1472.64
2022-11-20 13:35:15 1472.64
2022-11-20 13:35:19 1472.64
2022-11-20 13:35:20 1472.65
2022-11-20 13:35:24 1472.63
2022-11-20 13:35:25 1472.64
2022-11-20 13:35:29 1472.61
2022-11-20 13:35:30 1472.62
2022-11-20 13:35:34 1472.63
2022-11-20 13:35:35 1472.63
2022-11-20 13:35:38 1472.62
2022-11-20 13:35:39 1472.62
2022-11-20 13:35:40 1472.62
2022-11-20 13:35:41 1472.62
2022-11-20 13:35:42 1472.62
2022-11-20 13:35:43 1472.63
2022-11-20 13:35:44 1472.63
2022-11-20 13:35:45 1472.63
2022-11-20 13:35:46 1472.63
2022-11-20 13:35:47 1472.64
2022-11-20 13:35:48 1472.64
2022-11-20 13:35:49 1472.64
2022-11-20 13:35:50 1472.65
2022-11-20 13:35:51 1472.65
2022-11-20 13:35:52 1472.65
2022-11-20 13:35:53 1472.66
2022-11-20 13:35:54 1472.65
2022-11-20 13:35:55 1472.65
2022-11-20 13:35:56 1472.66
2022-11-20 13:35:57 1472.66
2022-11-20 13:35:58 1472.65
2022-11-20 13:35:59 1472.67
2022-11-20 13:36:00 1472.66
2022-11-20 13:36:01 1472.67
2022-11-20 13:36:02 1472.67
2022-11-20 13:36:03 1472.67
2022-11-20 13:36:04 1472.67
2022-11-20 13:36:05 1472.67
2022-11-20 13:36:06 1472.67
2022-11-20 13:36:07 1472.67
2022-11-20 13:36:08 1472.68
2022-11-20 13:36:09 1472.67
2022-11-20 13:36:10 1472.66
2022-11-20 13:36:11 1472.65
2022-11-20 13:36:12 1472.67
2022-11-20 13:36:13 1472.66
2022-11-20 13:36:17 1472.65
2022-11-20 13:36:18 1472.64
2022-11-20 13:36:22 1472.63
2022-11-20 13:36:23 1472.62
2022-11-20 13:36:27 1472.65
2022-11-20 13:36:28 1472.65
2022-11-20 13:36:32 1472.66
2022-11-20 13:36:33 1472.67
2022-11-20 13:36:38 1472.67
2022-11-20 13:36:39 1472.68
2022-11-20 13:36:40 1472.68
2022-11-20 13:36:41 1472.67
2022-11-20 13:36:42 1472.67
2022-11-20 13:36:43 1472.66
2022-11-20 13:36:44 1472.66
2022-11-20 13:36:45 1472.66
2022-11-20 13:36:46 1472.66
2022-11-20 13:36:47 1472.66
2022-11-20 13:36:48 1472.66
2022-11-20 13:36:49 1472.65
2022-11-20 13:36:50 1472.65
2022-11-20 13:36:51 1472.65
2022-11-20 13:36:52 1472.65
2022-11-20 13:36:53 1472.65
2022-11-20 13:36:54 1472.65
2022-11-20 13:36:55 1472.65
2022-11-20 13:36:56 1472.64
2022-11-20 13:36:57 1472.63
2022-11-20 13:36:58 1472.62
2022-11-20 13:36:59 1472.63
2022-11-20 13:37:00 1472.64
2022-11-20 13:37:01 1472.64
2022-11-20 13:37:02 1472.64
2022-11-20 13:37:03 1472.65
2022-11-20 13:37:04 1472.64
2022-11-20 13:37:05 1472.66
2022-11-20 13:37:06 1472.64
2022-11-20 13:37:07 1472.62
2022-11-20 13:37:08 1472.62
2022-11-20 13:37:09 1472.62
2022-11-20 13:37:12 1472.64
2022-11-20 13:37:13 1472.64
2022-11-20 13:37:14 1472.63
2022-11-20 13:37:18 1472.62
2022-11-20 13:37:19 1472.63
2022-11-20 13:37:20 1472.63
2022-11-20 13:37:21 1472.63
2022-11-20 13:37:22 1472.62
2022-11-20 13:37:26 1472.63
2022-11-20 13:37:27 1472.63
2022-11-20 13:37:31 1472.64
2022-11-20 13:37:32 1472.64
2022-11-20 13:37:37 1472.64
2022-11-20 13:37:38 1472.64
2022-11-20 13:37:40 1472.65
2022-11-20 13:37:41 1472.65
2022-11-20 13:37:42 1472.65
2022-11-20 13:37:43 1472.66
2022-11-20 13:37:44 1472.66
2022-11-20 13:37:45 1472.66
2022-11-20 13:37:46 1472.66
2022-11-20 13:37:47 1472.66
2022-11-20 13:37:48 1472.66
2022-11-20 13:37:49 1472.66
2022-11-20 13:37:50 1472.66
2022-11-20 13:37:51 1472.65
2022-11-20 13:37:52 1472.65
2022-11-20 13:37:53 1472.64
2022-11-20 13:37:54 1472.64
2022-11-20 13:37:55 1472.65
2022-11-20 13:37:56 1472.65
2022-11-20 13:37:57 1472.65
2022-11-20 13:37:58 1472.64
2022-11-20 13:37:59 1472.65
2022-11-20 13:38:00 1472.64
2022-11-20 13:38:01 1472.64
2022-11-20 13:38:02 1472.64
2022-11-20 13:38:03 1472.63
2022-11-20 13:38:04 1472.63
2022-11-20 13:38:05 1472.64
2022-11-20 13:38:06 1472.64
2022-11-20 13:38:07 1472.64
2022-11-20 13:38:08 1472.62
2022-11-20 13:38:09 1472.64
2022-11-20 13:38:10 1472.64
2022-11-20 13:38:11 1472.65
2022-11-20 13:38:12 1472.65
2022-11-20 13:38:13 1472.65
2022-11-20 13:38:18 1472.67
2022-11-20 13:38:23 1472.67
2022-11-20 13:38:24 1472.67
2022-11-20 13:38:28 1472.68
2022-11-20 13:38:29 1472.67
2022-11-20 13:38:33 1472.70
2022-11-20 13:38:34 1472.71
2022-11-20 13:38:35 1472.72
2022-11-20 13:38:36 1472.71
2022-11-20 13:38:37 1472.72
2022-11-20 13:38:38 1472.72
2022-11-20 13:38:39 1472.72
2022-11-20 13:38:42 1472.69
2022-11-20 13:38:43 1472.68
2022-11-20 13:38:44 1472.68
2022-11-20 13:38:45 1472.68
2022-11-20 13:38:46 1472.67
2022-11-20 13:38:47 1472.67
2022-11-20 13:38:48 1472.65
2022-11-20 13:38:49 1472.65
2022-11-20 13:38:50 1472.65
2022-11-20 13:38:51 1472.65
2022-11-20 13:38:52 1472.66
2022-11-20 13:38:53 1472.65
2022-11-20 13:38:54 1472.67
2022-11-20 13:38:55 1472.65
2022-11-20 13:38:56 1472.66
2022-11-20 13:38:57 1472.64
2022-11-20 13:38:58 1472.66
2022-11-20 13:38:59 1472.66
2022-11-20 13:39:00 1472.66
2022-11-20 13:39:01 1472.67
2022-11-20 13:39:02 1472.66
2022-11-20 13:39:03 1472.66
2022-11-20 13:39:04 1472.67
2022-11-20 13:39:05 1472.67
2022-11-20 13:39:06 1472.68
2022-11-20 13:39:07 1472.67
2022-11-20 13:39:08 1472.68
2022-11-20 13:39:09 1472.68
2022-11-20 13:39:10 1472.68
2022-11-20 13:39:11 1472.67
2022-11-20 13:39:12 1472.68
2022-11-20 13:39:13 1472.68
2022-11-20 13:39:14 1472.69
2022-11-20 13:39:19 1472.68
2022-11-20 13:39:20 1472.69
2022-11-20 13:39:24 1472.66
2022-11-20 13:39:25 1472.66
2022-11-20 13:39:29 1472.65
2022-11-20 13:39:30 1472.66
2022-11-20 13:39:34 1472.66
2022-11-20 13:39:35 1472.65
2022-11-20 13:39:39 1472.65
2022-11-20 13:39:40 1472.65
2022-11-20 13:39:42 1472.65
2022-11-20 13:39:43 1472.64
2022-11-20 13:39:44 1472.65
2022-11-20 13:39:45 1472.64
2022-11-20 13:39:46 1472.65
2022-11-20 13:39:47 1472.63
2022-11-20 13:39:48 1472.63
2022-11-20 13:39:49 1472.63
2022-11-20 13:39:50 1472.62
2022-11-20 13:39:51 1472.64
2022-11-20 13:39:52 1472.64
2022-11-20 13:39:53 1472.64
2022-11-20 13:39:54 1472.64
2022-11-20 13:39:55 1472.63
2022-11-20 13:39:56 1472.63
2022-11-20 13:39:57 1472.63
2022-11-20 13:39:58 1472.62
2022-11-20 13:39:59 1472.62
2022-11-20 13:40:00 1472.61
2022-11-20 13:40:01 1472.61
2022-11-20 13:40:02 1472.62
2022-11-20 13:40:03 1472.61
2022-11-20 13:40:04 1472.62
2022-11-20 13:40:05 1472.62
2022-11-20 13:40:06 1472.61
2022-11-20 13:40:07 1472.61
2022-11-20 13:40:08 1472.61
2022-11-20 13:40:09 1472.61
2022-11-20 13:40:10 1472.61
2022-11-20 13:40:11 1472.62
2022-11-20 13:40:12 1472.61
2022-11-20 13:40:13 1472.62
2022-11-20 13:40:14 1472.62
2022-11-20 13:40:15 1472.62
2022-11-20 13:40:19 1472.61
2022-11-20 13:40:20 1472.63
2022-11-20 13:40:21 1472.62
2022-11-20 13:40:25 1472.63
2022-11-20 13:40:26 1472.64
2022-11-20 13:40:30 1472.63
2022-11-20 13:40:31 1472.63
2022-11-20 13:40:35 1472.63
2022-11-20 13:40:36 1472.63
2022-11-20 13:40:41 1472.64
2022-11-20 13:40:42 1472.63
2022-11-20 13:40:44 1472.64
2022-11-20 13:40:45 1472.64
2022-11-20 13:40:46 1472.64
2022-11-20 13:40:47 1472.64
2022-11-20 13:40:48 1472.64
2022-11-20 13:40:49 1472.64
2022-11-20 13:40:50 1472.63
2022-11-20 13:40:51 1472.64
2022-11-20 13:40:52 1472.64
2022-11-20 13:40:53 1472.64
2022-11-20 13:40:54 1472.64
2022-11-20 13:40:55 1472.63
2022-11-20 13:40:56 1472.63
2022-11-20 13:40:57 1472.64
2022-11-20 13:40:58 1472.64
2022-11-20 13:40:59 1472.64
2022-11-20 13:41:00 1472.63
2022-11-20 13:41:01 1472.64
2022-11-20 13:41:02 1472.64
2022-11-20 13:41:03 1472.63
2022-11-20 13:41:04 1472.64
2022-11-20 13:41:05 1472.63
2022-11-20 13:41:06 1472.64
2022-11-20 13:41:07 1472.64
2022-11-20 13:41:08 1472.64
2022-11-20 13:41:09 1472.65
2022-11-20 13:41:10 1472.64
2022-11-20 13:41:11 1472.64
2022-11-20 13:41:12 1472.65
2022-11-20 13:41:13 1472.65
2022-11-20 13:41:15 1472.64
2022-11-20 13:41:16 1472.64
2022-11-20 13:41:17 1472.65
2022-11-20 13:41:18 1472.64
2022-11-20 13:41:21 1472.65
2022-11-20 13:41:22 1472.64
2022-11-20 13:41:23 1472.65
2022-11-20 13:41:24 1472.65
2022-11-20 13:41:25 1472.66
2022-11-20 13:41:26 1472.65
2022-11-20 13:41:27 1472.66
2022-11-20 13:41:31 1472.65
2022-11-20 13:41:32 1472.66
2022-11-20 13:41:36 1472.65
2022-11-20 13:41:37 1472.65
2022-11-20 13:41:41 1472.65
2022-11-20 13:41:42 1472.65
2022-11-20 13:41:46 1472.65
2022-11-20 13:41:47 1472.65
2022-11-20 13:41:48 1472.66
2022-11-20 13:41:49 1472.65
2022-11-20 13:41:50 1472.65
2022-11-20 13:41:51 1472.66
2022-11-20 13:41:52 1472.64
2022-11-20 13:41:53 1472.65
2022-11-20 13:41:54 1472.65
2022-11-20 13:41:55 1472.66
2022-11-20 13:41:56 1472.66
2022-11-20 13:41:57 1472.65
2022-11-20 13:41:58 1472.66
2022-11-20 13:41:59 1472.65
2022-11-20 13:42:00 1472.65
2022-11-20 13:42:01 1472.66
2022-11-20 13:42:02 1472.65
2022-11-20 13:42:03 1472.66
2022-11-20 13:42:04 1472.66
2022-11-20 13:42:05 1472.66
2022-11-20 13:42:06 1472.65
2022-11-20 13:42:07 1472.66
2022-11-20 13:42:08 1472.66
2022-11-20 13:42:09 1472.65
2022-11-20 13:42:10 1472.66
2022-11-20 13:42:11 1472.65
2022-11-20 13:42:12 1472.65
2022-11-20 13:42:13 1472.66
2022-11-20 13:42:14 1472.65
2022-11-20 13:42:15 1472.66
2022-11-20 13:42:16 1472.65
2022-11-20 13:42:17 1472.66
2022-11-20 13:42:22 1472.66
2022-11-20 13:42:23 1472.66
2022-11-20 13:42:27 1472.66
2022-11-20 13:42:28 1472.66
2022-11-20 13:42:32 1472.66
2022-11-20 13:42:33 1472.66
2022-11-20 13:42:37 1472.66
2022-11-20 13:42:38 1472.66
2022-11-20 13:42:43 1472.66
2022-11-20 13:42:45 1472.66
2022-11-20 13:42:46 1472.66
2022-11-20 13:42:47 1472.66
2022-11-20 13:42:48 1472.67
2022-11-20 13:42:49 1472.67
2022-11-20 13:42:50 1472.67
2022-11-20 13:42:51 1472.68
2022-11-20 13:42:52 1472.68
2022-11-20 13:42:53 1472.68
2022-11-20 13:42:54 1472.68
2022-11-20 13:42:55 1472.69
2022-11-20 13:42:56 1472.67
2022-11-20 13:42:57 1472.68
2022-11-20 13:42:58 1472.68
2022-11-20 13:42:59 1472.69
2022-11-20 13:43:00 1472.68
2022-11-20 13:43:01 1472.68
2022-11-20 13:43:02 1472.69
2022-11-20 13:43:03 1472.69
2022-11-20 13:43:04 1472.68
2022-11-20 13:43:05 1472.68
2022-11-20 13:43:06 1472.69
2022-11-20 13:43:07 1472.68
2022-11-20 13:43:08 1472.68
2022-11-20 13:43:09 1472.68
2022-11-20 13:43:10 1472.69
2022-11-20 13:43:11 1472.68
2022-11-20 13:43:12 1472.68
2022-11-20 13:43:13 1472.67
2022-11-20 13:43:14 1472.67
2022-11-20 13:43:15 1472.68
2022-11-20 13:43:16 1472.67
2022-11-20 13:43:17 1472.68
2022-11-20 13:43:18 1472.67
2022-11-20 13:43:19 1472.68
2022-11-20 13:43:24 1472.69
2022-11-20 13:43:25 1472.69
2022-11-20 13:43:29 1472.68
2022-11-20 13:43:30 1472.67
2022-11-20 13:43:34 1472.67
2022-11-20 13:43:35 1472.66
2022-11-20 13:43:39 1472.67
2022-11-20 13:43:40 1472.66
2022-11-20 13:43:45 1472.66
2022-11-20 13:43:46 1472.67
2022-11-20 13:43:47 1472.66
2022-11-20 13:43:48 1472.67
2022-11-20 13:43:49 1472.66
2022-11-20 13:43:50 1472.66
2022-11-20 13:43:51 1472.65
2022-11-20 13:43:52 1472.66
2022-11-20 13:43:53 1472.66
2022-11-20 13:43:54 1472.66
2022-11-20 13:43:55 1472.67
2022-11-20 13:43:56 1472.65
2022-11-20 13:43:57 1472.66
2022-11-20 13:43:58 1472.65
2022-11-20 13:43:59 1472.65
2022-11-20 13:44:00 1472.66
2022-11-20 13:44:01 1472.65
2022-11-20 13:44:02 1472.65
2022-11-20 13:44:03 1472.64
2022-11-20 13:44:04 1472.64
2022-11-20 13:44:05 1472.65
2022-11-20 13:44:06 1472.64
2022-11-20 13:44:07 1472.64
2022-11-20 13:44:08 1472.65
2022-11-20 13:44:09 1472.64
2022-11-20 13:44:10 1472.66
2022-11-20 13:44:11 1472.65
2022-11-20 13:44:12 1472.65
2022-11-20 13:44:13 1472.65
2022-11-20 13:44:14 1472.65
2022-11-20 13:44:15 1472.66
2022-11-20 13:44:16 1472.66
2022-11-20 13:44:17 1472.65
2022-11-20 13:44:18 1472.66
2022-11-20 13:44:19 1472.65
2022-11-20 13:44:20 1472.67
2022-11-20 13:44:25 1472.66
2022-11-20 13:44:26 1472.66
2022-11-20 13:44:30 1472.67
2022-11-20 13:44:31 1472.67
2022-11-20 13:44:36 1472.67
2022-11-20 13:44:37 1472.67
2022-11-20 13:44:38 1472.68
2022-11-20 13:44:39 1472.68
2022-11-20 13:44:40 1472.68
2022-11-20 13:44:41 1472.68
2022-11-20 13:44:44 1472.68
2022-11-20 13:44:45 1472.68
2022-11-20 13:44:46 1472.67
2022-11-20 13:44:47 1472.68
2022-11-20 13:44:48 1472.69
2022-11-20 13:44:49 1472.68
2022-11-20 13:44:50 1472.69
2022-11-20 13:44:51 1472.68
2022-11-20 13:44:52 1472.69
2022-11-20 13:44:53 1472.68
2022-11-20 13:44:54 1472.69
2022-11-20 13:44:55 1472.68
2022-11-20 13:44:56 1472.68
2022-11-20 13:44:57 1472.68
2022-11-20 13:44:58 1472.68
2022-11-20 13:44:59 1472.69
2022-11-20 13:45:00 1472.69
2022-11-20 13:45:01 1472.69
2022-11-20 13:45:02 1472.68
2022-11-20 13:45:03 1472.69
2022-11-20 13:45:04 1472.69
2022-11-20 13:45:05 1472.69
2022-11-20 13:45:06 1472.68
2022-11-20 13:45:07 1472.68
2022-11-20 13:45:08 1472.69
2022-11-20 13:45:09 1472.69
2022-11-20 13:45:10 1472.67
2022-11-20 13:45:11 1472.68
2022-11-20 13:45:12 1472.68
2022-11-20 13:45:13 1472.68
2022-11-20 13:45:14 1472.68
2022-11-20 13:45:15 1472.69
2022-11-20 13:45:16 1472.68
2022-11-20 13:45:17 1472.67
2022-11-20 13:45:18 1472.69
2022-11-20 13:45:23 1472.69
2022-11-20 13:45:24 1472.69
2022-11-20 13:45:28 1472.68
2022-11-20 13:45:29 1472.68
2022-11-20 13:45:33 1472.68
2022-11-20 13:45:34 1472.68
2022-11-20 13:45:38 1472.67
2022-11-20 13:45:39 1472.67
2022-11-20 13:45:43 1472.67
2022-11-20 13:45:44 1472.66
2022-11-20 13:45:48 1472.66
2022-11-20 13:45:49 1472.67
2022-11-20 13:45:50 1472.65
2022-11-20 13:45:51 1472.65
2022-11-20 13:45:52 1472.66
2022-11-20 13:45:53 1472.65
2022-11-20 13:45:54 1472.66
2022-11-20 13:45:55 1472.65
2022-11-20 13:45:56 1472.65
2022-11-20 13:45:57 1472.66
2022-11-20 13:45:58 1472.66
2022-11-20 13:45:59 1472.66
2022-11-20 13:46:00 1472.66
2022-11-20 13:46:01 1472.66
2022-11-20 13:46:02 1472.66
2022-11-20 13:46:03 1472.67
2022-11-20 13:46:04 1472.68
2022-11-20 13:46:05 1472.67
2022-11-20 13:46:06 1472.68
2022-11-20 13:46:07 1472.67
2022-11-20 13:46:08 1472.68
2022-11-20 13:46:09 1472.68
2022-11-20 13:46:10 1472.69
2022-11-20 13:46:11 1472.69
2022-11-20 13:46:12 1472.69
2022-11-20 13:46:13 1472.68
2022-11-20 13:46:14 1472.69
2022-11-20 13:46:15 1472.68
2022-11-20 13:46:16 1472.69
2022-11-20 13:46:17 1472.69
2022-11-20 13:46:18 1472.69
2022-11-20 13:46:23 1472.70
2022-11-20 13:46:24 1472.69
2022-11-20 13:46:27 1472.71
2022-11-20 13:46:28 1472.70
2022-11-20 13:46:29 1472.71
2022-11-20 13:46:33 1472.71
2022-11-20 13:46:34 1472.70
2022-11-20 13:46:38 1472.69
2022-11-20 13:46:39 1472.70
2022-11-20 13:46:40 1472.71
2022-11-20 13:46:44 1472.69
2022-11-20 13:46:45 1472.68
2022-11-20 13:46:49 1472.69
2022-11-20 13:46:50 1472.69
2022-11-20 13:46:51 1472.68
2022-11-20 13:46:52 1472.69
2022-11-20 13:46:53 1472.68
2022-11-20 13:46:54 1472.69
2022-11-20 13:46:55 1472.67
2022-11-20 13:46:56 1472.68
2022-11-20 13:46:57 1472.68
2022-11-20 13:46:58 1472.68
2022-11-20 13:46:59 1472.69
2022-11-20 13:47:00 1472.68
2022-11-20 13:47:01 1472.68
2022-11-20 13:47:02 1472.67
2022-11-20 13:47:03 1472.67
2022-11-20 13:47:04 1472.67
2022-11-20 13:47:05 1472.68
2022-11-20 13:47:06 1472.67
2022-11-20 13:47:07 1472.67
2022-11-20 13:47:08 1472.68
2022-11-20 13:47:09 1472.67
2022-11-20 13:47:10 1472.68
2022-11-20 13:47:11 1472.67
2022-11-20 13:47:12 1472.68
2022-11-20 13:47:13 1472.67
2022-11-20 13:47:14 1472.68
2022-11-20 13:47:15 1472.68
2022-11-20 13:47:16 1472.67
2022-11-20 13:47:17 1472.68
2022-11-20 13:47:18 1472.67
2022-11-20 13:47:19 1472.68
2022-11-20 13:47:24 1472.68
2022-11-20 13:47:25 1472.68
2022-11-20 13:47:29 1472.69
2022-11-20 13:47:30 1472.69
2022-11-20 13:47:34 1472.69
2022-11-20 13:47:35 1472.69
2022-11-20 13:47:39 1472.69
2022-11-20 13:47:40 1472.69
2022-11-20 13:47:44 1472.68
2022-11-20 13:47:45 1472.69
2022-11-20 13:47:50 1472.68
2022-11-20 13:47:51 1472.69
2022-11-20 13:47:52 1472.68
2022-11-20 13:47:53 1472.68
2022-11-20 13:47:54 1472.69
2022-11-20 13:47:55 1472.68
2022-11-20 13:47:56 1472.68
2022-11-20 13:47:57 1472.68
2022-11-20 13:47:58 1472.68
2022-11-20 13:47:59 1472.68
2022-11-20 13:48:00 1472.68
2022-11-20 13:48:01 1472.68
2022-11-20 13:48:02 1472.68
2022-11-20 13:48:03 1472.69
2022-11-20 13:48:04 1472.68
2022-11-20 13:48:05 1472.68
2022-11-20 13:48:06 1472.69
2022-11-20 13:48:07 1472.68
2022-11-20 13:48:08 1472.68
2022-11-20 13:48:09 1472.68
2022-11-20 13:48:10 1472.69
2022-11-20 13:48:11 1472.68
2022-11-20 13:48:12 1472.68
2022-11-20 13:48:13 1472.68
2022-11-20 13:48:14 1472.68
2022-11-20 13:48:15 1472.69
2022-11-20 13:48:16 1472.68
2022-11-20 13:48:17 1472.68
2022-11-20 13:48:18 1472.68
2022-11-20 13:48:19 1472.68
2022-11-20 13:48:20 1472.69
2022-11-20 13:48:21 1472.69
2022-11-20 13:48:26 1472.69
2022-11-20 13:48:27 1472.69
2022-11-20 13:48:31 1472.69
2022-11-20 13:48:32 1472.70
2022-11-20 13:48:36 1472.70
2022-11-20 13:48:37 1472.70
2022-11-20 13:48:38 1472.70
2022-11-20 13:48:39 1472.70
2022-11-20 13:48:40 1472.71
2022-11-20 13:48:44 1472.72
2022-11-20 13:48:45 1472.73
2022-11-20 13:48:50 1472.73
2022-11-20 13:48:51 1472.72
2022-11-20 13:48:52 1472.74
2022-11-20 13:48:53 1472.73
2022-11-20 13:48:54 1472.73
2022-11-20 13:48:55 1472.73
2022-11-20 13:48:56 1472.74
2022-11-20 13:48:57 1472.74
2022-11-20 13:48:58 1472.73
2022-11-20 13:48:59 1472.73
2022-11-20 13:49:00 1472.72
2022-11-20 13:49:01 1472.72
2022-11-20 13:49:02 1472.71
2022-11-20 13:49:03 1472.71
2022-11-20 13:49:04 1472.71
2022-11-20 13:49:05 1472.70
2022-11-20 13:49:06 1472.71
2022-11-20 13:49:07 1472.70
2022-11-20 13:49:08 1472.71
2022-11-20 13:49:09 1472.70
2022-11-20 13:49:10 1472.71
2022-11-20 13:49:11 1472.72
2022-11-20 13:49:12 1472.71
2022-11-20 13:49:13 1472.72
2022-11-20 13:49:14 1472.72
2022-11-20 13:49:15 1472.72
2022-11-20 13:49:16 1472.72
2022-11-20 13:49:17 1472.72
2022-11-20 13:49:18 1472.71
2022-11-20 13:49:19 1472.72
2022-11-20 13:49:20 1472.72
2022-11-20 13:49:21 1472.72
2022-11-20 13:49:24 1472.71
2022-11-20 13:49:25 1472.71
2022-11-20 13:49:26 1472.71
2022-11-20 13:49:29 1472.72
2022-11-20 13:49:30 1472.72
2022-11-20 13:49:31 1472.72
2022-11-20 13:49:32 1472.71
2022-11-20 13:49:33 1472.73
2022-11-20 13:49:38 1472.72
2022-11-20 13:49:42 1472.72
2022-11-20 13:49:43 1472.72
2022-11-20 13:49:48 1472.73
2022-11-20 13:49:49 1472.72
2022-11-20 13:49:53 1472.71
2022-11-20 13:49:54 1472.71
2022-11-20 13:49:55 1472.72
2022-11-20 13:49:56 1472.72
2022-11-20 13:49:57 1472.72
2022-11-20 13:49:58 1472.73
2022-11-20 13:49:59 1472.72
2022-11-20 13:50:00 1472.73
2022-11-20 13:50:01 1472.73
2022-11-20 13:50:02 1472.72
2022-11-20 13:50:03 1472.72
2022-11-20 13:50:04 1472.72
2022-11-20 13:50:05 1472.71
2022-11-20 13:50:06 1472.71
2022-11-20 13:50:07 1472.71
2022-11-20 13:50:08 1472.70
2022-11-20 13:50:09 1472.70
2022-11-20 13:50:10 1472.69
2022-11-20 13:50:11 1472.70
2022-11-20 13:50:12 1472.70
2022-11-20 13:50:13 1472.70
2022-11-20 13:50:14 1472.69
2022-11-20 13:50:15 1472.70
2022-11-20 13:50:16 1472.69
2022-11-20 13:50:17 1472.69
2022-11-20 13:50:18 1472.69
2022-11-20 13:50:19 1472.69
2022-11-20 13:50:20 1472.69
2022-11-20 13:50:21 1472.69
2022-11-20 13:50:22 1472.69
2022-11-20 13:50:23 1472.68
2022-11-20 13:50:24 1472.69
2022-11-20 13:50:29 1472.69
2022-11-20 13:50:30 1472.69
2022-11-20 13:50:34 1472.69
2022-11-20 13:50:35 1472.68
2022-11-20 13:50:39 1472.68
2022-11-20 13:50:40 1472.67
2022-11-20 13:50:44 1472.67
2022-11-20 13:50:45 1472.67
2022-11-20 13:50:49 1472.68
2022-11-20 13:50:50 1472.69
2022-11-20 13:50:53 1472.69
2022-11-20 13:50:54 1472.70
2022-11-20 13:50:55 1472.70
2022-11-20 13:50:56 1472.69
2022-11-20 13:50:57 1472.69
2022-11-20 13:50:58 1472.70
2022-11-20 13:50:59 1472.69
2022-11-20 13:51:00 1472.69
2022-11-20 13:51:01 1472.69
2022-11-20 13:51:02 1472.70
2022-11-20 13:51:03 1472.68
2022-11-20 13:51:04 1472.69
2022-11-20 13:51:05 1472.68
2022-11-20 13:51:06 1472.68
2022-11-20 13:51:07 1472.68
2022-11-20 13:51:08 1472.69
2022-11-20 13:51:09 1472.68
2022-11-20 13:51:10 1472.68
2022-11-20 13:51:11 1472.69
2022-11-20 13:51:12 1472.68
2022-11-20 13:51:13 1472.68
2022-11-20 13:51:14 1472.68
2022-11-20 13:51:15 1472.68
2022-11-20 13:51:16 1472.68
2022-11-20 13:51:17 1472.69
2022-11-20 13:51:18 1472.68
2022-11-20 13:51:19 1472.68
2022-11-20 13:51:20 1472.68
2022-11-20 13:51:21 1472.69
2022-11-20 13:51:22 1472.68
2022-11-20 13:51:23 1472.69
2022-11-20 13:51:26 1472.69
2022-11-20 13:51:27 1472.69
2022-11-20 13:51:28 1472.69
2022-11-20 13:51:33 1472.69
2022-11-20 13:51:34 1472.69
2022-11-20 13:51:38 1472.70
2022-11-20 13:51:39 1472.70
2022-11-20 13:51:43 1472.70
2022-11-20 13:51:44 1472.69
2022-11-20 13:51:48 1472.70
2022-11-20 13:51:49 1472.69
2022-11-20 13:51:53 1472.70
2022-11-20 13:51:54 1472.71
2022-11-20 13:51:55 1472.70
2022-11-20 13:51:56 1472.70
2022-11-20 13:51:57 1472.70
2022-11-20 13:51:58 1472.71
2022-11-20 13:51:59 1472.69
2022-11-20 13:52:00 1472.70
2022-11-20 13:52:01 1472.70
2022-11-20 13:52:02 1472.70
2022-11-20 13:52:03 1472.69
2022-11-20 13:52:04 1472.70
2022-11-20 13:52:05 1472.69
2022-11-20 13:52:06 1472.69
2022-11-20 13:52:07 1472.69
2022-11-20 13:52:08 1472.70
2022-11-20 13:52:09 1472.69
2022-11-20 13:52:10 1472.69
2022-11-20 13:52:11 1472.69
2022-11-20 13:52:12 1472.70
2022-11-20 13:52:13 1472.69
2022-11-20 13:52:14 1472.69
2022-11-20 13:52:15 1472.69
2022-11-20 13:52:16 1472.70
2022-11-20 13:52:17 1472.68
2022-11-20 13:52:18 1472.69
2022-11-20 13:52:19 1472.69
2022-11-20 13:52:20 1472.70
2022-11-20 13:52:21 1472.69
2022-11-20 13:52:22 1472.69
2022-11-20 13:52:23 1472.68
2022-11-20 13:52:24 1472.68
2022-11-20 13:52:28 1472.69
2022-11-20 13:52:29 1472.69
2022-11-20 13:52:33 1472.69
2022-11-20 13:52:34 1472.69
2022-11-20 13:52:39 1472.70
2022-11-20 13:52:40 1472.70
2022-11-20 13:52:44 1472.69
2022-11-20 13:52:45 1472.70
2022-11-20 13:52:49 1472.69
2022-11-20 13:52:50 1472.70
2022-11-20 13:52:55 1472.70
2022-11-20 13:52:56 1472.70
2022-11-20 13:52:57 1472.70
2022-11-20 13:52:58 1472.71
2022-11-20 13:52:59 1472.71
2022-11-20 13:53:00 1472.70
2022-11-20 13:53:01 1472.71
2022-11-20 13:53:02 1472.70
2022-11-20 13:53:03 1472.70
2022-11-20 13:53:04 1472.71
2022-11-20 13:53:05 1472.70
2022-11-20 13:53:06 1472.70
2022-11-20 13:53:07 1472.71
2022-11-20 13:53:08 1472.71
2022-11-20 13:53:09 1472.71
2022-11-20 13:53:10 1472.70
2022-11-20 13:53:11 1472.71
2022-11-20 13:53:12 1472.70
2022-11-20 13:53:13 1472.71
2022-11-20 13:53:14 1472.70
2022-11-20 13:53:15 1472.71
2022-11-20 13:53:16 1472.71
2022-11-20 13:53:17 1472.71
2022-11-20 13:53:18 1472.71
2022-11-20 13:53:19 1472.71
2022-11-20 13:53:20 1472.70
2022-11-20 13:53:21 1472.71
2022-11-20 13:53:22 1472.71
2022-11-20 13:53:23 1472.71
2022-11-20 13:53:24 1472.71
2022-11-20 13:53:25 1472.71
2022-11-20 13:53:29 1472.72
2022-11-20 13:53:30 1472.72
2022-11-20 13:53:34 1472.73
2022-11-20 13:53:35 1472.72
2022-11-20 13:53:36 1472.72
2022-11-20 13:53:40 1472.72
2022-11-20 13:53:41 1472.73
2022-11-20 13:53:48 1472.72
2022-11-20 13:53:49 1472.73
2022-11-20 13:53:50 1472.72
2022-11-20 13:53:51 1472.72
2022-11-20 13:53:52 1472.72
2022-11-20 13:53:56 1472.71
2022-11-20 13:53:57 1472.72
2022-11-20 13:53:59 1472.71
2022-11-20 13:54:00 1472.71
2022-11-20 13:54:01 1472.71
2022-11-20 13:54:02 1472.71
2022-11-20 13:54:03 1472.72
2022-11-20 13:54:04 1472.71
2022-11-20 13:54:05 1472.71
2022-11-20 13:54:06 1472.71
2022-11-20 13:54:07 1472.70
2022-11-20 13:54:08 1472.71
2022-11-20 13:54:09 1472.71
2022-11-20 13:54:10 1472.70
2022-11-20 13:54:11 1472.71
2022-11-20 13:54:12 1472.71
2022-11-20 13:54:13 1472.70
2022-11-20 13:54:14 1472.71
2022-11-20 13:54:15 1472.70
2022-11-20 13:54:16 1472.71
2022-11-20 13:54:17 1472.71
2022-11-20 13:54:18 1472.71
2022-11-20 13:54:19 1472.71
2022-11-20 13:54:20 1472.70
2022-11-20 13:54:21 1472.71
2022-11-20 13:54:22 1472.71
2022-11-20 13:54:23 1472.71
2022-11-20 13:54:24 1472.70
2022-11-20 13:54:25 1472.70
2022-11-20 13:54:26 1472.70
2022-11-20 13:54:27 1472.71
2022-11-20 13:54:32 1472.69
2022-11-20 13:54:33 1472.70
2022-11-20 13:54:37 1472.69
2022-11-20 13:54:38 1472.68
2022-11-20 13:54:39 1472.69
2022-11-20 13:54:44 1472.70
2022-11-20 13:54:48 1472.71
2022-11-20 13:54:49 1472.72
2022-11-20 13:54:51 1472.72
2022-11-20 13:54:54 1472.72
2022-11-20 13:54:55 1472.73
2022-11-20 13:54:57 1472.73
2022-11-20 13:54:58 1472.73
2022-11-20 13:54:59 1472.72
2022-11-20 13:55:00 1472.73
2022-11-20 13:55:01 1472.73
2022-11-20 13:55:02 1472.73
2022-11-20 13:55:03 1472.74
2022-11-20 13:55:04 1472.74
2022-11-20 13:55:05 1472.73
2022-11-20 13:55:06 1472.73
2022-11-20 13:55:07 1472.74
2022-11-20 13:55:08 1472.74
2022-11-20 13:55:09 1472.74
2022-11-20 13:55:10 1472.74
2022-11-20 13:55:11 1472.75
2022-11-20 13:55:12 1472.74
2022-11-20 13:55:13 1472.74
2022-11-20 13:55:14 1472.73
2022-11-20 13:55:15 1472.74
2022-11-20 13:55:16 1472.74
2022-11-20 13:55:17 1472.73
2022-11-20 13:55:18 1472.73
2022-11-20 13:55:19 1472.73
2022-11-20 13:55:20 1472.73
2022-11-20 13:55:21 1472.73
2022-11-20 13:55:22 1472.73
2022-11-20 13:55:23 1472.72
2022-11-20 13:55:24 1472.72
2022-11-20 13:55:25 1472.73
2022-11-20 13:55:26 1472.72
2022-11-20 13:55:27 1472.72
2022-11-20 13:55:28 1472.72
2022-11-20 13:55:29 1472.72
2022-11-20 13:55:30 1472.72
2022-11-20 13:55:34 1472.72
2022-11-20 13:55:35 1472.73
2022-11-20 13:55:36 1472.72
2022-11-20 13:55:37 1472.73
2022-11-20 13:55:38 1472.72
2022-11-20 13:55:39 1472.72
2022-11-20 13:55:40 1472.73
2022-11-20 13:55:41 1472.74
2022-11-20 13:55:42 1472.74
2022-11-20 13:55:43 1472.73
2022-11-20 13:55:47 1472.74
2022-11-20 13:55:48 1472.74
2022-11-20 13:55:52 1472.74
2022-11-20 13:55:53 1472.75
2022-11-20 13:55:57 1472.75
2022-11-20 13:55:58 1472.75
2022-11-20 13:56:00 1472.75
2022-11-20 13:56:01 1472.75
2022-11-20 13:56:02 1472.75
2022-11-20 13:56:03 1472.74
2022-11-20 13:56:04 1472.75
2022-11-20 13:56:05 1472.76
2022-11-20 13:56:06 1472.76
2022-11-20 13:56:07 1472.76
2022-11-20 13:56:08 1472.77
2022-11-20 13:56:09 1472.76
2022-11-20 13:56:10 1472.76
2022-11-20 13:56:11 1472.77
2022-11-20 13:56:12 1472.76
2022-11-20 13:56:13 1472.76
2022-11-20 13:56:14 1472.75
2022-11-20 13:56:15 1472.77
2022-11-20 13:56:16 1472.77
2022-11-20 13:56:17 1472.77
2022-11-20 13:56:18 1472.77
2022-11-20 13:56:19 1472.77
2022-11-20 13:56:20 1472.76
2022-11-20 13:56:21 1472.76
2022-11-20 13:56:22 1472.76
2022-11-20 13:56:23 1472.76
2022-11-20 13:56:24 1472.77
2022-11-20 13:56:25 1472.77
2022-11-20 13:56:26 1472.77
2022-11-20 13:56:27 1472.77
2022-11-20 13:56:28 1472.77
2022-11-20 13:56:33 1472.76
2022-11-20 13:56:34 1472.75
2022-11-20 13:56:37 1472.75
2022-11-20 13:56:38 1472.75
2022-11-20 13:56:39 1472.74
2022-11-20 13:56:43 1472.74
2022-11-20 13:56:44 1472.74
2022-11-20 13:56:45 1472.74
2022-11-20 13:56:49 1472.74
2022-11-20 13:56:50 1472.74
2022-11-20 13:56:54 1472.73
2022-11-20 13:56:55 1472.73
2022-11-20 13:56:59 1472.74
2022-11-20 13:57:00 1472.73
2022-11-20 13:57:01 1472.74
2022-11-20 13:57:02 1472.74
2022-11-20 13:57:03 1472.75
2022-11-20 13:57:04 1472.74
2022-11-20 13:57:05 1472.75
2022-11-20 13:57:06 1472.75
2022-11-20 13:57:07 1472.74
2022-11-20 13:57:08 1472.75
2022-11-20 13:57:09 1472.74
2022-11-20 13:57:10 1472.75
2022-11-20 13:57:11 1472.75
2022-11-20 13:57:12 1472.75
2022-11-20 13:57:13 1472.75
2022-11-20 13:57:14 1472.75
2022-11-20 13:57:15 1472.75
2022-11-20 13:57:16 1472.75
2022-11-20 13:57:17 1472.75
2022-11-20 13:57:18 1472.76
2022-11-20 13:57:19 1472.75
2022-11-20 13:57:20 1472.76
2022-11-20 13:57:21 1472.76
2022-11-20 13:57:22 1472.75
2022-11-20 13:57:23 1472.76
2022-11-20 13:57:24 1472.76
2022-11-20 13:57:25 1472.76
2022-11-20 13:57:26 1472.76
2022-11-20 13:57:27 1472.76
2022-11-20 13:57:28 1472.76
2022-11-20 13:57:29 1472.76
2022-11-20 13:57:34 1472.77
2022-11-20 13:57:35 1472.77
2022-11-20 13:57:38 1472.77
2022-11-20 13:57:39 1472.77
2022-11-20 13:57:40 1472.76
2022-11-20 13:57:44 1472.77
2022-11-20 13:57:45 1472.77
2022-11-20 13:57:49 1472.77
2022-11-20 13:57:50 1472.77
2022-11-20 13:57:55 1472.77
2022-11-20 13:58:00 1472.77
2022-11-20 13:58:02 1472.77
2022-11-20 13:58:03 1472.77
2022-11-20 13:58:04 1472.78
2022-11-20 13:58:05 1472.79
2022-11-20 13:58:06 1472.78
2022-11-20 13:58:07 1472.79
2022-11-20 13:58:08 1472.79
2022-11-20 13:58:09 1472.79
2022-11-20 13:58:10 1472.80
2022-11-20 13:58:11 1472.79
2022-11-20 13:58:12 1472.80
2022-11-20 13:58:13 1472.80
2022-11-20 13:58:14 1472.80
2022-11-20 13:58:15 1472.81
2022-11-20 13:58:16 1472.81
2022-11-20 13:58:17 1472.82
2022-11-20 13:58:18 1472.82
2022-11-20 13:58:19 1472.81
2022-11-20 13:58:20 1472.82
2022-11-20 13:58:21 1472.82
2022-11-20 13:58:22 1472.82
2022-11-20 13:58:23 1472.82
2022-11-20 13:58:24 1472.83
2022-11-20 13:58:25 1472.83
2022-11-20 13:58:26 1472.83
2022-11-20 13:58:27 1472.83
2022-11-20 13:58:28 1472.82
2022-11-20 13:58:29 1472.82
2022-11-20 13:58:30 1472.82
2022-11-20 13:58:34 1472.82
2022-11-20 13:58:35 1472.82
2022-11-20 13:58:39 1472.81
2022-11-20 13:58:40 1472.81
2022-11-20 13:58:41 1472.81
2022-11-20 13:58:42 1472.80
2022-11-20 13:58:43 1472.81
2022-11-20 13:58:48 1472.81
2022-11-20 13:58:53 1472.81
2022-11-20 13:58:54 1472.80
2022-11-20 13:58:59 1472.79
2022-11-20 13:59:01 1472.80
2022-11-20 13:59:02 1472.80
2022-11-20 13:59:03 1472.80
2022-11-20 13:59:04 1472.81
2022-11-20 13:59:05 1472.81
2022-11-20 13:59:06 1472.81
2022-11-20 13:59:07 1472.81
2022-11-20 13:59:08 1472.81
2022-11-20 13:59:09 1472.80
2022-11-20 13:59:10 1472.81
2022-11-20 13:59:11 1472.82
2022-11-20 13:59:12 1472.81
2022-11-20 13:59:13 1472.81
2022-11-20 13:59:14 1472.82
2022-11-20 13:59:15 1472.82
2022-11-20 13:59:16 1472.82
2022-11-20 13:59:17 1472.82
2022-11-20 13:59:18 1472.82
2022-11-20 13:59:19 1472.82
2022-11-20 13:59:20 1472.82
2022-11-20 13:59:21 1472.82
2022-11-20 13:59:22 1472.82
2022-11-20 13:59:23 1472.82
2022-11-20 13:59:24 1472.82
2022-11-20 13:59:25 1472.82
2022-11-20 13:59:26 1472.82
2022-11-20 13:59:27 1472.82
2022-11-20 13:59:28 1472.82
2022-11-20 13:59:29 1472.82
2022-11-20 13:59:30 1472.81
2022-11-20 13:59:31 1472.82
2022-11-20 13:59:32 1472.82
2022-11-20 13:59:33 1472.82
2022-11-20 13:59:34 1472.81
2022-11-20 13:59:38 1472.80
2022-11-20 13:59:39 1472.80
2022-11-20 13:59:44 1472.80
2022-11-20 13:59:49 1472.81
2022-11-20 13:59:50 1472.80
2022-11-20 13:59:54 1472.80
2022-11-20 13:59:55 1472.81
2022-11-20 13:59:59 1472.80
2022-11-20 14:00:00 1472.81
2022-11-20 14:00:04 1472.81
2022-11-20 14:00:05 1472.81
2022-11-20 14:00:06 1472.81
2022-11-20 14:00:07 1472.81
2022-11-20 14:00:08 1472.81
2022-11-20 14:00:09 1472.81
2022-11-20 14:00:10 1472.82
2022-11-20 14:00:11 1472.82
2022-11-20 14:00:12 1472.82
2022-11-20 14:00:13 1472.82
2022-11-20 14:00:14 1472.82
2022-11-20 14:00:15 1472.83
2022-11-20 14:00:16 1472.82
2022-11-20 14:00:17 1472.82
2022-11-20 14:00:18 1472.83
2022-11-20 14:00:19 1472.83
2022-11-20 14:00:20 1472.83
2022-11-20 14:00:21 1472.83
2022-11-20 14:00:22 1472.83
2022-11-20 14:00:23 1472.83
2022-11-20 14:00:24 1472.83
2022-11-20 14:00:25 1472.83
2022-11-20 14:00:26 1472.84
2022-11-20 14:00:27 1472.83
2022-11-20 14:00:28 1472.84
2022-11-20 14:00:29 1472.84
2022-11-20 14:00:30 1472.84
2022-11-20 14:00:31 1472.83
2022-11-20 14:00:32 1472.84
2022-11-20 14:00:33 1472.84
2022-11-20 14:00:34 1472.84
2022-11-20 14:00:35 1472.84
2022-11-20 14:00:38 1472.84
2022-11-20 14:00:39 1472.84
2022-11-20 14:00:40 1472.84
2022-11-20 14:00:45 1472.85
2022-11-20 14:00:46 1472.85
2022-11-20 14:00:50 1472.85
2022-11-20 14:00:51 1472.85
2022-11-20 14:00:55 1472.85
2022-11-20 14:00:56 1472.85
2022-11-20 14:01:00 1472.85
2022-11-20 14:01:01 1472.85
2022-11-20 14:01:06 1472.85
2022-11-20 14:01:07 1472.85
2022-11-20 14:01:08 1472.86
2022-11-20 14:01:09 1472.85
2022-11-20 14:01:10 1472.85
2022-11-20 14:01:11 1472.85
2022-11-20 14:01:12 1472.85
2022-11-20 14:01:13 1472.85
2022-11-20 14:01:14 1472.85
2022-11-20 14:01:15 1472.85
2022-11-20 14:01:16 1472.84
2022-11-20 14:01:17 1472.85
2022-11-20 14:01:18 1472.85
2022-11-20 14:01:19 1472.84
2022-11-20 14:01:20 1472.84
2022-11-20 14:01:21 1472.84
2022-11-20 14:01:22 1472.85
2022-11-20 14:01:23 1472.84
2022-11-20 14:01:24 1472.84
2022-11-20 14:01:25 1472.85
2022-11-20 14:01:26 1472.84
2022-11-20 14:01:27 1472.84
2022-11-20 14:01:28 1472.84
2022-11-20 14:01:29 1472.84
2022-11-20 14:01:30 1472.84
2022-11-20 14:01:31 1472.83
2022-11-20 14:01:32 1472.83
2022-11-20 14:01:33 1472.84
2022-11-20 14:01:34 1472.84
2022-11-20 14:01:35 1472.84
2022-11-20 14:01:36 1472.84
2022-11-20 14:01:37 1472.84
2022-11-20 14:01:38 1472.83
2022-11-20 14:01:39 1472.84
2022-11-20 14:01:40 1472.84
2022-11-20 14:01:45 1472.85
2022-11-20 14:01:46 1472.85
2022-11-20 14:01:50 1472.86
2022-11-20 14:01:51 1472.85
2022-11-20 14:01:55 1472.86
2022-11-20 14:01:56 1472.85
2022-11-20 14:02:00 1472.85
2022-11-20 14:02:01 1472.85
2022-11-20 14:02:05 1472.84
2022-11-20 14:02:06 1472.83
2022-11-20 14:02:07 1472.83
2022-11-20 14:02:08 1472.83
2022-11-20 14:02:09 1472.83
2022-11-20 14:02:10 1472.83
2022-11-20 14:02:11 1472.83
2022-11-20 14:02:12 1472.83
2022-11-20 14:02:13 1472.83
2022-11-20 14:02:14 1472.82
2022-11-20 14:02:15 1472.82
2022-11-20 14:02:16 1472.82
2022-11-20 14:02:17 1472.82
2022-11-20 14:02:18 1472.82
2022-11-20 14:02:19 1472.82
2022-11-20 14:02:20 1472.82
2022-11-20 14:02:21 1472.83
2022-11-20 14:02:22 1472.82
2022-11-20 14:02:23 1472.82
2022-11-20 14:02:24 1472.82
2022-11-20 14:02:25 1472.82
2022-11-20 14:02:26 1472.82
2022-11-20 14:02:27 1472.82
2022-11-20 14:02:28 1472.82
2022-11-20 14:02:29 1472.82
2022-11-20 14:02:30 1472.82
2022-11-20 14:02:31 1472.82
2022-11-20 14:02:32 1472.82
2022-11-20 14:02:33 1472.81
2022-11-20 14:02:34 1472.81
2022-11-20 14:02:35 1472.81
2022-11-20 14:02:36 1472.81
2022-11-20 14:02:37 1472.80
2022-11-20 14:02:38 1472.81
2022-11-20 14:02:39 1472.81
2022-11-20 14:02:40 1472.81
2022-11-20 14:02:41 1472.80
2022-11-20 14:02:46 1472.80
2022-11-20 14:02:51 1472.80
2022-11-20 14:02:52 1472.80
2022-11-20 14:02:56 1472.81
2022-11-20 14:02:57 1472.80
2022-11-20 14:03:01 1472.81
2022-11-20 14:03:02 1472.81
2022-11-20 14:03:07 1472.81
2022-11-20 14:03:09 1472.81
2022-11-20 14:03:10 1472.81
2022-11-20 14:03:11 1472.81
2022-11-20 14:03:12 1472.81
2022-11-20 14:03:13 1472.81
2022-11-20 14:03:14 1472.81
2022-11-20 14:03:15 1472.81
2022-11-20 14:03:16 1472.81
2022-11-20 14:03:17 1472.81
2022-11-20 14:03:18 1472.82
2022-11-20 14:03:19 1472.82
2022-11-20 14:03:20 1472.82
2022-11-20 14:03:21 1472.81
2022-11-20 14:03:22 1472.81
2022-11-20 14:03:23 1472.81
2022-11-20 14:03:24 1472.80
2022-11-20 14:03:25 1472.81
2022-11-20 14:03:26 1472.81
2022-11-20 14:03:27 1472.81
2022-11-20 14:03:28 1472.80
2022-11-20 14:03:29 1472.81
2022-11-20 14:03:30 1472.80
2022-11-20 14:03:31 1472.81
2022-11-20 14:03:32 1472.80
2022-11-20 14:03:33 1472.80
2022-11-20 14:03:34 1472.80
2022-11-20 14:03:35 1472.80
2022-11-20 14:03:36 1472.80
2022-11-20 14:03:37 1472.80
2022-11-20 14:03:38 1472.81
2022-11-20 14:03:42 1472.80
2022-11-20 14:03:43 1472.79
2022-11-20 14:03:47 1472.78
2022-11-20 14:03:48 1472.78
2022-11-20 14:03:49 1472.78
2022-11-20 14:03:50 1472.78
2022-11-20 14:03:51 1472.78
2022-11-20 14:03:52 1472.78
2022-11-20 14:03:56 1472.78
2022-11-20 14:03:57 1472.79
2022-11-20 14:04:01 1472.79
2022-11-20 14:04:02 1472.79
2022-11-20 14:04:07 1472.80
2022-11-20 14:04:10 1472.79
2022-11-20 14:04:11 1472.79
2022-11-20 14:04:12 1472.79
2022-11-20 14:04:13 1472.78
2022-11-20 14:04:14 1472.79
2022-11-20 14:04:15 1472.78
2022-11-20 14:04:16 1472.78
2022-11-20 14:04:17 1472.79
2022-11-20 14:04:18 1472.78
2022-11-20 14:04:19 1472.78
2022-11-20 14:04:20 1472.79
2022-11-20 14:04:21 1472.78
2022-11-20 14:04:22 1472.78
2022-11-20 14:04:23 1472.78
2022-11-20 14:04:24 1472.78
2022-11-20 14:04:25 1472.78
2022-11-20 14:04:26 1472.78
2022-11-20 14:04:27 1472.78
2022-11-20 14:04:28 1472.78
2022-11-20 14:04:29 1472.78
2022-11-20 14:04:30 1472.78
2022-11-20 14:04:31 1472.78
2022-11-20 14:04:32 1472.78
2022-11-20 14:04:33 1472.78
2022-11-20 14:04:34 1472.78
2022-11-20 14:04:35 1472.78
2022-11-20 14:04:36 1472.78
2022-11-20 14:04:37 1472.78
2022-11-20 14:04:38 1472.78
2022-11-20 14:04:39 1472.78
2022-11-20 14:04:40 1472.78
2022-11-20 14:04:41 1472.78
2022-11-20 14:04:42 1472.78
2022-11-20 14:04:47 1472.77
2022-11-20 14:04:48 1472.77
2022-11-20 14:04:52 1472.76
2022-11-20 14:04:53 1472.77
2022-11-20 14:04:57 1472.77
2022-11-20 14:04:58 1472.77
2022-11-20 14:04:59 1472.77
2022-11-20 14:05:03 1472.77
2022-11-20 14:05:04 1472.78
2022-11-20 14:05:08 1472.78
2022-11-20 14:05:09 1472.77
2022-11-20 14:05:12 1472.77
2022-11-20 14:05:13 1472.77
2022-11-20 14:05:14 1472.78
2022-11-20 14:05:15 1472.77
2022-11-20 14:05:16 1472.77
2022-11-20 14:05:17 1472.78
2022-11-20 14:05:18 1472.78
2022-11-20 14:05:19 1472.78
2022-11-20 14:05:20 1472.78
2022-11-20 14:05:21 1472.78
2022-11-20 14:05:22 1472.78
2022-11-20 14:05:23 1472.79
2022-11-20 14:05:24 1472.78
2022-11-20 14:05:25 1472.79
2022-11-20 14:05:26 1472.79
2022-11-20 14:05:27 1472.77
2022-11-20 14:05:28 1472.78
2022-11-20 14:05:29 1472.79
2022-11-20 14:05:30 1472.78
2022-11-20 14:05:31 1472.79
2022-11-20 14:05:32 1472.77
2022-11-20 14:05:33 1472.77
2022-11-20 14:05:34 1472.78
2022-11-20 14:05:35 1472.78
2022-11-20 14:05:36 1472.77
2022-11-20 14:05:37 1472.78
2022-11-20 14:05:38 1472.77
2022-11-20 14:05:39 1472.77
2022-11-20 14:05:40 1472.77
2022-11-20 14:05:41 1472.77
2022-11-20 14:05:42 1472.77
2022-11-20 14:05:43 1472.77
2022-11-20 14:05:44 1472.78
2022-11-20 14:05:48 1472.78
2022-11-20 14:05:49 1472.78
2022-11-20 14:05:53 1472.78
2022-11-20 14:05:54 1472.79
2022-11-20 14:05:55 1472.78
2022-11-20 14:05:59 1472.78
2022-11-20 14:06:00 1472.78
2022-11-20 14:06:04 1472.78
2022-11-20 14:06:05 1472.78
2022-11-20 14:06:06 1472.76
2022-11-20 14:06:07 1472.77
2022-11-20 14:06:08 1472.77
2022-11-20 14:06:12 1472.77
2022-11-20 14:06:13 1472.77
2022-11-20 14:06:14 1472.77
2022-11-20 14:06:15 1472.77
2022-11-20 14:06:16 1472.76
2022-11-20 14:06:17 1472.76
2022-11-20 14:06:18 1472.76
2022-11-20 14:06:19 1472.76
2022-11-20 14:06:20 1472.77
2022-11-20 14:06:21 1472.76
2022-11-20 14:06:22 1472.76
2022-11-20 14:06:23 1472.76
2022-11-20 14:06:24 1472.75
2022-11-20 14:06:25 1472.76
2022-11-20 14:06:26 1472.76
2022-11-20 14:06:27 1472.75
2022-11-20 14:06:28 1472.76
2022-11-20 14:06:29 1472.74
2022-11-20 14:06:30 1472.75
2022-11-20 14:06:31 1472.75
2022-11-20 14:06:32 1472.76
2022-11-20 14:06:33 1472.75
2022-11-20 14:06:34 1472.75
2022-11-20 14:06:35 1472.75
2022-11-20 14:06:36 1472.75
2022-11-20 14:06:37 1472.77
2022-11-20 14:06:38 1472.75
2022-11-20 14:06:39 1472.75
2022-11-20 14:06:40 1472.75
2022-11-20 14:06:41 1472.76
2022-11-20 14:06:42 1472.76
2022-11-20 14:06:43 1472.75
2022-11-20 14:06:44 1472.76
2022-11-20 14:06:45 1472.76
2022-11-20 14:06:46 1472.76
2022-11-20 14:06:50 1472.76
2022-11-20 14:06:51 1472.77
2022-11-20 14:06:56 1472.78
2022-11-20 14:07:01 1472.78
2022-11-20 14:07:02 1472.78
2022-11-20 14:07:06 1472.78
2022-11-20 14:07:07 1472.78
2022-11-20 14:07:11 1472.78
2022-11-20 14:07:12 1472.78
2022-11-20 14:07:17 1472.78
2022-11-20 14:07:18 1472.77
2022-11-20 14:07:19 1472.78
2022-11-20 14:07:20 1472.78
2022-11-20 14:07:21 1472.78
2022-11-20 14:07:22 1472.78
2022-11-20 14:07:23 1472.78
2022-11-20 14:07:24 1472.78
2022-11-20 14:07:25 1472.79
2022-11-20 14:07:26 1472.79
2022-11-20 14:07:27 1472.79
2022-11-20 14:07:28 1472.80
2022-11-20 14:07:29 1472.80
2022-11-20 14:07:30 1472.79
2022-11-20 14:07:31 1472.80
2022-11-20 14:07:32 1472.80
2022-11-20 14:07:33 1472.80
2022-11-20 14:07:34 1472.80
2022-11-20 14:07:35 1472.81
2022-11-20 14:07:36 1472.81
2022-11-20 14:07:37 1472.81
2022-11-20 14:07:38 1472.82
2022-11-20 14:07:39 1472.82
2022-11-20 14:07:40 1472.81
2022-11-20 14:07:41 1472.82
2022-11-20 14:07:42 1472.80
2022-11-20 14:07:43 1472.80
2022-11-20 14:07:44 1472.79
2022-11-20 14:07:45 1472.78
2022-11-20 14:07:46 1472.77
2022-11-20 14:07:50 1472.77
2022-11-20 14:07:51 1472.76
2022-11-20 14:07:56 1472.78
2022-11-20 14:08:01 1472.80
2022-11-20 14:08:02 1472.79
2022-11-20 14:08:06 1472.78
2022-11-20 14:08:07 1472.78
2022-11-20 14:08:11 1472.76
2022-11-20 14:08:12 1472.77
2022-11-20 14:08:16 1472.76
2022-11-20 14:08:17 1472.76
2022-11-20 14:08:18 1472.76
2022-11-20 14:08:19 1472.76
2022-11-20 14:08:20 1472.76
2022-11-20 14:08:21 1472.76
2022-11-20 14:08:22 1472.76
2022-11-20 14:08:23 1472.76
2022-11-20 14:08:24 1472.76
2022-11-20 14:08:25 1472.76
2022-11-20 14:08:26 1472.76
2022-11-20 14:08:27 1472.76
2022-11-20 14:08:28 1472.76
2022-11-20 14:08:29 1472.76
2022-11-20 14:08:30 1472.76
2022-11-20 14:08:31 1472.76
2022-11-20 14:08:32 1472.77
2022-11-20 14:08:33 1472.76
2022-11-20 14:08:34 1472.75
2022-11-20 14:08:35 1472.74
2022-11-20 14:08:36 1472.74
2022-11-20 14:08:37 1472.73
2022-11-20 14:08:38 1472.75
2022-11-20 14:08:39 1472.75
2022-11-20 14:08:40 1472.75
2022-11-20 14:08:41 1472.74
2022-11-20 14:08:42 1472.74
2022-11-20 14:08:43 1472.75
2022-11-20 14:08:44 1472.76
2022-11-20 14:08:45 1472.74
2022-11-20 14:08:46 1472.74
2022-11-20 14:08:47 1472.74
2022-11-20 14:08:48 1472.74
2022-11-20 14:08:49 1472.75
2022-11-20 14:08:50 1472.75
2022-11-20 14:08:51 1472.76
2022-11-20 14:08:57 1472.76
2022-11-20 14:09:02 1472.75
2022-11-20 14:09:07 1472.75
2022-11-20 14:09:08 1472.74
2022-11-20 14:09:12 1472.74
2022-11-20 14:09:13 1472.74
2022-11-20 14:09:17 1472.75
2022-11-20 14:09:18 1472.76
2022-11-20 14:09:22 1472.75
2022-11-20 14:09:23 1472.74
2022-11-20 14:09:24 1472.76
2022-11-20 14:09:25 1472.75
2022-11-20 14:09:26 1472.75
2022-11-20 14:09:27 1472.75
2022-11-20 14:09:28 1472.75
2022-11-20 14:09:29 1472.73
2022-11-20 14:09:30 1472.74
2022-11-20 14:09:31 1472.74
2022-11-20 14:09:32 1472.74
2022-11-20 14:09:33 1472.74
2022-11-20 14:09:34 1472.74
2022-11-20 14:09:35 1472.74
2022-11-20 14:09:36 1472.73
2022-11-20 14:09:37 1472.75
2022-11-20 14:09:38 1472.74
2022-11-20 14:09:39 1472.74
2022-11-20 14:09:40 1472.74
2022-11-20 14:09:41 1472.74
2022-11-20 14:09:42 1472.73
2022-11-20 14:09:43 1472.73
2022-11-20 14:09:44 1472.73
2022-11-20 14:09:45 1472.73
2022-11-20 14:09:46 1472.73
2022-11-20 14:09:47 1472.73
2022-11-20 14:09:48 1472.73
2022-11-20 14:09:49 1472.74
2022-11-20 14:09:50 1472.74
2022-11-20 14:09:51 1472.74
2022-11-20 14:09:52 1472.74
2022-11-20 14:09:57 1472.74
2022-11-20 14:09:58 1472.75
2022-11-20 14:10:02 1472.75
2022-11-20 14:10:03 1472.76
2022-11-20 14:10:07 1472.76
2022-11-20 14:10:08 1472.76
2022-11-20 14:10:09 1472.76
2022-11-20 14:10:10 1472.76
2022-11-20 14:10:11 1472.77
2022-11-20 14:10:15 1472.77
2022-11-20 14:10:16 1472.76
2022-11-20 14:10:18 1472.76
2022-11-20 14:10:21 1472.76
2022-11-20 14:10:22 1472.76
2022-11-20 14:10:23 1472.76
2022-11-20 14:10:24 1472.76
2022-11-20 14:10:25 1472.76
2022-11-20 14:10:26 1472.75
2022-11-20 14:10:27 1472.76
2022-11-20 14:10:28 1472.76
2022-11-20 14:10:29 1472.75
2022-11-20 14:10:30 1472.76
2022-11-20 14:10:31 1472.74
2022-11-20 14:10:32 1472.73
2022-11-20 14:10:33 1472.74
2022-11-20 14:10:34 1472.74
2022-11-20 14:10:35 1472.74
2022-11-20 14:10:36 1472.74
2022-11-20 14:10:37 1472.74
2022-11-20 14:10:38 1472.73
2022-11-20 14:10:39 1472.73
2022-11-20 14:10:40 1472.73
2022-11-20 14:10:41 1472.72
2022-11-20 14:10:42 1472.71
2022-11-20 14:10:43 1472.72
2022-11-20 14:10:44 1472.72
2022-11-20 14:10:45 1472.73
2022-11-20 14:10:46 1472.73
2022-11-20 14:10:47 1472.73
2022-11-20 14:10:48 1472.72
2022-11-20 14:10:49 1472.73
2022-11-20 14:10:50 1472.72
2022-11-20 14:10:54 1472.73
2022-11-20 14:10:55 1472.73
2022-11-20 14:11:00 1472.72
2022-11-20 14:11:05 1472.72
2022-11-20 14:11:06 1472.72
2022-11-20 14:11:07 1472.72
2022-11-20 14:11:08 1472.71
2022-11-20 14:11:09 1472.72
2022-11-20 14:11:10 1472.71
2022-11-20 14:11:14 1472.71
2022-11-20 14:11:15 1472.71
2022-11-20 14:11:16 1472.72
2022-11-20 14:11:17 1472.73
2022-11-20 14:11:18 1472.72
2022-11-20 14:11:19 1472.72
2022-11-20 14:11:20 1472.72
2022-11-20 14:11:21 1472.72
2022-11-20 14:11:22 1472.72
2022-11-20 14:11:23 1472.73
2022-11-20 14:11:24 1472.72
2022-11-20 14:11:25 1472.71
2022-11-20 14:11:26 1472.71
2022-11-20 14:11:27 1472.71
2022-11-20 14:11:28 1472.72
2022-11-20 14:11:29 1472.71
2022-11-20 14:11:30 1472.72
2022-11-20 14:11:31 1472.71
2022-11-20 14:11:32 1472.71
2022-11-20 14:11:33 1472.71
2022-11-20 14:11:34 1472.71
2022-11-20 14:11:35 1472.72
2022-11-20 14:11:36 1472.70
2022-11-20 14:11:37 1472.71
2022-11-20 14:11:38 1472.71
2022-11-20 14:11:39 1472.72
2022-11-20 14:11:40 1472.70
2022-11-20 14:11:41 1472.71
2022-11-20 14:11:42 1472.70
2022-11-20 14:11:43 1472.72
2022-11-20 14:11:44 1472.71
2022-11-20 14:11:45 1472.71
2022-11-20 14:11:46 1472.70
2022-11-20 14:11:47 1472.70
2022-11-20 14:11:48 1472.70
2022-11-20 14:11:49 1472.70
2022-11-20 14:11:50 1472.69
2022-11-20 14:11:51 1472.69
2022-11-20 14:11:52 1472.70
2022-11-20 14:11:53 1472.69
2022-11-20 14:11:58 1472.69
2022-11-20 14:11:59 1472.69
2022-11-20 14:12:03 1472.68
2022-11-20 14:12:04 1472.67
2022-11-20 14:12:08 1472.68
2022-11-20 14:12:09 1472.67
2022-11-20 14:12:10 1472.68
2022-11-20 14:12:11 1472.69
2022-11-20 14:12:12 1472.69
2022-11-20 14:12:16 1472.69
2022-11-20 14:12:17 1472.69
2022-11-20 14:12:22 1472.70
2022-11-20 14:12:23 1472.70
2022-11-20 14:12:24 1472.70
2022-11-20 14:12:25 1472.70
2022-11-20 14:12:26 1472.71
2022-11-20 14:12:27 1472.71
2022-11-20 14:12:28 1472.71
2022-11-20 14:12:29 1472.71
2022-11-20 14:12:30 1472.71
2022-11-20 14:12:31 1472.71
2022-11-20 14:12:32 1472.71
2022-11-20 14:12:33 1472.71
2022-11-20 14:12:34 1472.71
2022-11-20 14:12:35 1472.70
2022-11-20 14:12:36 1472.71
2022-11-20 14:12:37 1472.70
2022-11-20 14:12:38 1472.70
2022-11-20 14:12:39 1472.70
2022-11-20 14:12:40 1472.70
2022-11-20 14:12:41 1472.69
2022-11-20 14:12:42 1472.70
2022-11-20 14:12:43 1472.70
2022-11-20 14:12:44 1472.69
2022-11-20 14:12:45 1472.70
2022-11-20 14:12:46 1472.68
2022-11-20 14:12:47 1472.70
2022-11-20 14:12:48 1472.69
2022-11-20 14:12:49 1472.69
2022-11-20 14:12:50 1472.68
2022-11-20 14:12:51 1472.68
2022-11-20 14:12:52 1472.69
2022-11-20 14:12:53 1472.67
2022-11-20 14:12:57 1472.67
2022-11-20 14:12:58 1472.67
2022-11-20 14:13:02 1472.68
2022-11-20 14:13:03 1472.68
2022-11-20 14:13:08 1472.68
2022-11-20 14:13:09 1472.68
2022-11-20 14:13:13 1472.69
2022-11-20 14:13:14 1472.68
2022-11-20 14:13:18 1472.68
2022-11-20 14:13:19 1472.67
2022-11-20 14:13:24 1472.67
2022-11-20 14:13:25 1472.68
2022-11-20 14:13:26 1472.67
2022-11-20 14:13:27 1472.68
2022-11-20 14:13:28 1472.67
2022-11-20 14:13:29 1472.67
2022-11-20 14:13:30 1472.67
2022-11-20 14:13:31 1472.67
2022-11-20 14:13:32 1472.68
2022-11-20 14:13:33 1472.67
2022-11-20 14:13:34 1472.68
2022-11-20 14:13:35 1472.67
2022-11-20 14:13:36 1472.67
2022-11-20 14:13:37 1472.67
2022-11-20 14:13:38 1472.67
2022-11-20 14:13:39 1472.67
2022-11-20 14:13:40 1472.67
2022-11-20 14:13:41 1472.66
2022-11-20 14:13:42 1472.67
2022-11-20 14:13:43 1472.67
2022-11-20 14:13:44 1472.67
2022-11-20 14:13:45 1472.67
2022-11-20 14:13:46 1472.66
2022-11-20 14:13:47 1472.67
2022-11-20 14:13:48 1472.67
2022-11-20 14:13:49 1472.67
2022-11-20 14:13:50 1472.67
2022-11-20 14:13:51 1472.66
2022-11-20 14:13:52 1472.66
2022-11-20 14:13:53 1472.66
2022-11-20 14:13:54 1472.67
2022-11-20 14:13:55 1472.66
2022-11-20 14:13:56 1472.66
2022-11-20 14:13:57 1472.65
2022-11-20 14:13:58 1472.65
2022-11-20 14:13:59 1472.65
2022-11-20 14:14:04 1472.65
2022-11-20 14:14:09 1472.65
2022-11-20 14:14:10 1472.65
2022-11-20 14:14:14 1472.65
2022-11-20 14:14:15 1472.65
2022-11-20 14:14:19 1472.65
2022-11-20 14:14:20 1472.66
2022-11-20 14:14:24 1472.65
2022-11-20 14:14:25 1472.65
2022-11-20 14:14:27 1472.66
2022-11-20 14:14:28 1472.65
2022-11-20 14:14:29 1472.66
2022-11-20 14:14:30 1472.66
2022-11-20 14:14:31 1472.66
2022-11-20 14:14:32 1472.65
2022-11-20 14:14:33 1472.65
2022-11-20 14:14:34 1472.66
2022-11-20 14:14:35 1472.67
2022-11-20 14:14:36 1472.65
2022-11-20 14:14:37 1472.67
2022-11-20 14:14:38 1472.66
2022-11-20 14:14:39 1472.66
2022-11-20 14:14:40 1472.67
2022-11-20 14:14:41 1472.67
2022-11-20 14:14:42 1472.67
2022-11-20 14:14:43 1472.67
2022-11-20 14:14:44 1472.67
2022-11-20 14:14:45 1472.67
2022-11-20 14:14:46 1472.67
2022-11-20 14:14:47 1472.67
2022-11-20 14:14:48 1472.67
2022-11-20 14:14:49 1472.66
2022-11-20 14:14:50 1472.66
2022-11-20 14:14:51 1472.66
2022-11-20 14:14:52 1472.65
2022-11-20 14:14:53 1472.66
2022-11-20 14:14:54 1472.65
2022-11-20 14:14:55 1472.65
2022-11-20 14:14:56 1472.65
2022-11-20 14:14:57 1472.65
2022-11-20 14:14:58 1472.64
2022-11-20 14:14:59 1472.64
2022-11-20 14:15:00 1472.65
2022-11-20 14:15:04 1472.63
2022-11-20 14:15:05 1472.64
2022-11-20 14:15:09 1472.63
2022-11-20 14:15:10 1472.63
2022-11-20 14:15:11 1472.63
2022-11-20 14:15:12 1472.64
2022-11-20 14:15:13 1472.64
2022-11-20 14:15:18 1472.64
2022-11-20 14:15:22 1472.67
2022-11-20 14:15:23 1472.67
2022-11-20 14:15:27 1472.66
2022-11-20 14:15:28 1472.67
2022-11-20 14:15:32 1472.66
2022-11-20 14:15:33 1472.66
2022-11-20 14:15:34 1472.66
2022-11-20 14:15:35 1472.66
2022-11-20 14:15:36 1472.66
2022-11-20 14:15:37 1472.67
2022-11-20 14:15:38 1472.67
2022-11-20 14:15:39 1472.67
2022-11-20 14:15:40 1472.67
2022-11-20 14:15:41 1472.67
2022-11-20 14:15:42 1472.67
2022-11-20 14:15:43 1472.67
2022-11-20 14:15:44 1472.67
2022-11-20 14:15:45 1472.67
2022-11-20 14:15:46 1472.67
2022-11-20 14:15:47 1472.67
2022-11-20 14:15:48 1472.67
2022-11-20 14:15:49 1472.67
2022-11-20 14:15:50 1472.67
2022-11-20 14:15:51 1472.67
2022-11-20 14:15:52 1472.67
2022-11-20 14:15:53 1472.67
2022-11-20 14:15:54 1472.67
2022-11-20 14:15:55 1472.67
2022-11-20 14:15:56 1472.67
2022-11-20 14:15:57 1472.67
2022-11-20 14:15:58 1472.67
2022-11-20 14:15:59 1472.67
2022-11-20 14:16:00 1472.67
2022-11-20 14:16:01 1472.67
2022-11-20 14:16:02 1472.67
2022-11-20 14:16:03 1472.67
2022-11-20 14:16:07 1472.67
2022-11-20 14:16:08 1472.67
2022-11-20 14:16:12 1472.67
2022-11-20 14:16:13 1472.67
2022-11-20 14:16:14 1472.66
2022-11-20 14:16:18 1472.67
2022-11-20 14:16:19 1472.67
2022-11-20 14:16:20 1472.67
2022-11-20 14:16:21 1472.67
2022-11-20 14:16:22 1472.67
2022-11-20 14:16:24 1472.67
2022-11-20 14:16:25 1472.67
2022-11-20 14:16:26 1472.67
2022-11-20 14:16:27 1472.67
2022-11-20 14:16:28 1472.67
2022-11-20 14:16:29 1472.67
2022-11-20 14:16:30 1472.67
2022-11-20 14:16:31 1472.67
2022-11-20 14:16:32 1472.67
2022-11-20 14:16:33 1472.67
2022-11-20 14:16:34 1472.66
2022-11-20 14:16:35 1472.67
2022-11-20 14:16:36 1472.67
2022-11-20 14:16:37 1472.66
2022-11-20 14:16:38 1472.67
2022-11-20 14:16:39 1472.66
2022-11-20 14:16:40 1472.66
2022-11-20 14:16:41 1472.67
2022-11-20 14:16:42 1472.66
2022-11-20 14:16:43 1472.67
2022-11-20 14:16:44 1472.67
2022-11-20 14:16:45 1472.66
2022-11-20 14:16:46 1472.67
2022-11-20 14:16:47 1472.66
2022-11-20 14:16:48 1472.66
2022-11-20 14:16:49 1472.67
2022-11-20 14:16:50 1472.66
2022-11-20 14:16:51 1472.67
2022-11-20 14:16:52 1472.67
2022-11-20 14:16:53 1472.66
2022-11-20 14:16:54 1472.67
2022-11-20 14:16:55 1472.67
2022-11-20 14:16:56 1472.66
2022-11-20 14:16:57 1472.67
2022-11-20 14:16:58 1472.66
2022-11-20 14:16:59 1472.66
2022-11-20 14:17:00 1472.66
2022-11-20 14:17:01 1472.65
2022-11-20 14:17:02 1472.66
2022-11-20 14:17:06 1472.65
2022-11-20 14:17:07 1472.65
2022-11-20 14:17:12 1472.65
2022-11-20 14:17:17 1472.64
2022-11-20 14:17:18 1472.65
2022-11-20 14:17:22 1472.65
2022-11-20 14:17:23 1472.66
2022-11-20 14:17:27 1472.65
2022-11-20 14:17:28 1472.66
2022-11-20 14:17:33 1472.65
2022-11-20 14:17:35 1472.65
2022-11-20 14:17:36 1472.66
2022-11-20 14:17:37 1472.65
2022-11-20 14:17:38 1472.65
2022-11-20 14:17:39 1472.66
2022-11-20 14:17:40 1472.65
2022-11-20 14:17:41 1472.65
2022-11-20 14:17:42 1472.66
2022-11-20 14:17:43 1472.65
2022-11-20 14:17:44 1472.66
2022-11-20 14:17:45 1472.66
2022-11-20 14:17:46 1472.65
2022-11-20 14:17:47 1472.65
2022-11-20 14:17:48 1472.65
2022-11-20 14:17:49 1472.64
2022-11-20 14:17:50 1472.65
2022-11-20 14:17:51 1472.66
2022-11-20 14:17:52 1472.65
2022-11-20 14:17:53 1472.65
2022-11-20 14:17:54 1472.65
2022-11-20 14:17:55 1472.64
2022-11-20 14:17:56 1472.65
2022-11-20 14:17:57 1472.64
2022-11-20 14:17:58 1472.65
2022-11-20 14:17:59 1472.66
2022-11-20 14:18:00 1472.65
2022-11-20 14:18:01 1472.64
2022-11-20 14:18:02 1472.66
2022-11-20 14:18:03 1472.64
2022-11-20 14:18:08 1472.63
2022-11-20 14:18:09 1472.64
2022-11-20 14:18:12 1472.65
2022-11-20 14:18:13 1472.64
2022-11-20 14:18:14 1472.65
2022-11-20 14:18:17 1472.66
2022-11-20 14:18:18 1472.66
2022-11-20 14:18:19 1472.67
2022-11-20 14:18:20 1472.66
2022-11-20 14:18:26 1472.67
2022-11-20 14:18:30 1472.67
2022-11-20 14:18:35 1472.67
2022-11-20 14:18:36 1472.66
2022-11-20 14:18:37 1472.66
2022-11-20 14:18:38 1472.67
2022-11-20 14:18:39 1472.65
2022-11-20 14:18:40 1472.65
2022-11-20 14:18:41 1472.64
2022-11-20 14:18:42 1472.63
2022-11-20 14:18:43 1472.64
2022-11-20 14:18:44 1472.65
2022-11-20 14:18:45 1472.63
2022-11-20 14:18:46 1472.64
2022-11-20 14:18:47 1472.65
2022-11-20 14:18:48 1472.64
2022-11-20 14:18:49 1472.64
2022-11-20 14:18:50 1472.65
2022-11-20 14:18:51 1472.64
2022-11-20 14:18:52 1472.65
2022-11-20 14:18:53 1472.65
2022-11-20 14:18:54 1472.64
2022-11-20 14:18:55 1472.65
2022-11-20 14:18:56 1472.65
2022-11-20 14:18:57 1472.64
2022-11-20 14:18:58 1472.65
2022-11-20 14:18:59 1472.64
2022-11-20 14:19:00 1472.64
2022-11-20 14:19:01 1472.65
2022-11-20 14:19:02 1472.64
2022-11-20 14:19:03 1472.64
2022-11-20 14:19:04 1472.65
2022-11-20 14:19:05 1472.65
2022-11-20 14:19:10 1472.66
2022-11-20 14:19:11 1472.65
2022-11-20 14:19:15 1472.66
2022-11-20 14:19:16 1472.65
2022-11-20 14:19:20 1472.65
2022-11-20 14:19:21 1472.66
2022-11-20 14:19:22 1472.66
2022-11-20 14:19:23 1472.66
2022-11-20 14:19:24 1472.66
2022-11-20 14:19:29 1472.67
2022-11-20 14:19:35 1472.67
2022-11-20 14:19:36 1472.67
2022-11-20 14:19:37 1472.66
2022-11-20 14:19:38 1472.67
2022-11-20 14:19:39 1472.66
2022-11-20 14:19:40 1472.67
2022-11-20 14:19:41 1472.66
2022-11-20 14:19:42 1472.67
2022-11-20 14:19:43 1472.67
2022-11-20 14:19:44 1472.66
2022-11-20 14:19:45 1472.67
2022-11-20 14:19:46 1472.66
2022-11-20 14:19:47 1472.67
2022-11-20 14:19:48 1472.66
2022-11-20 14:19:49 1472.66
2022-11-20 14:19:50 1472.67
2022-11-20 14:19:51 1472.67
2022-11-20 14:19:52 1472.67
2022-11-20 14:19:53 1472.67
2022-11-20 14:19:54 1472.67
2022-11-20 14:19:55 1472.67
2022-11-20 14:19:56 1472.67
2022-11-20 14:19:57 1472.67
2022-11-20 14:19:58 1472.67
2022-11-20 14:19:59 1472.67
2022-11-20 14:20:00 1472.67
2022-11-20 14:20:01 1472.67
2022-11-20 14:20:02 1472.66
2022-11-20 14:20:03 1472.66
2022-11-20 14:20:04 1472.67
2022-11-20 14:20:05 1472.66
2022-11-20 14:20:09 1472.66
2022-11-20 14:20:10 1472.65
2022-11-20 14:20:14 1472.65
2022-11-20 14:20:15 1472.65
2022-11-20 14:20:16 1472.66
2022-11-20 14:20:20 1472.65
2022-11-20 14:20:21 1472.64
2022-11-20 14:20:22 1472.65
2022-11-20 14:20:23 1472.66
2022-11-20 14:20:27 1472.66
2022-11-20 14:20:28 1472.65
2022-11-20 14:20:32 1472.66
2022-11-20 14:20:33 1472.66
2022-11-20 14:20:36 1472.66
2022-11-20 14:20:37 1472.67
2022-11-20 14:20:38 1472.66
2022-11-20 14:20:39 1472.66
2022-11-20 14:20:40 1472.67
2022-11-20 14:20:41 1472.65
2022-11-20 14:20:42 1472.66
2022-11-20 14:20:43 1472.67
2022-11-20 14:20:44 1472.66
2022-11-20 14:20:45 1472.66
2022-11-20 14:20:46 1472.66
2022-11-20 14:20:47 1472.66
2022-11-20 14:20:48 1472.67
2022-11-20 14:20:49 1472.66
2022-11-20 14:20:50 1472.66
2022-11-20 14:20:51 1472.67
2022-11-20 14:20:52 1472.66
2022-11-20 14:20:53 1472.66
2022-11-20 14:20:54 1472.67
2022-11-20 14:20:55 1472.67
2022-11-20 14:20:56 1472.67
2022-11-20 14:20:57 1472.67
2022-11-20 14:20:58 1472.66
2022-11-20 14:20:59 1472.67
2022-11-20 14:21:00 1472.66
2022-11-20 14:21:01 1472.67
2022-11-20 14:21:02 1472.66
2022-11-20 14:21:03 1472.66
2022-11-20 14:21:04 1472.67
2022-11-20 14:21:05 1472.65
2022-11-20 14:21:06 1472.66
2022-11-20 14:21:07 1472.67
2022-11-20 14:21:08 1472.66
2022-11-20 14:21:12 1472.66
2022-11-20 14:21:13 1472.67
2022-11-20 14:21:17 1472.67
2022-11-20 14:21:18 1472.65
2022-11-20 14:21:22 1472.66
2022-11-20 14:21:23 1472.66
2022-11-20 14:21:27 1472.66
2022-11-20 14:21:28 1472.67
2022-11-20 14:21:32 1472.67
2022-11-20 14:21:33 1472.67
2022-11-20 14:21:38 1472.67
2022-11-20 14:21:39 1472.66
2022-11-20 14:21:40 1472.67
2022-11-20 14:21:41 1472.67
2022-11-20 14:21:42 1472.66
2022-11-20 14:21:43 1472.67
2022-11-20 14:21:44 1472.67
2022-11-20 14:21:45 1472.67
2022-11-20 14:21:46 1472.66
2022-11-20 14:21:47 1472.67
2022-11-20 14:21:48 1472.67
2022-11-20 14:21:49 1472.67
2022-11-20 14:21:50 1472.67
2022-11-20 14:21:51 1472.66
2022-11-20 14:21:52 1472.67
2022-11-20 14:21:53 1472.67
2022-11-20 14:21:54 1472.66
2022-11-20 14:21:55 1472.66
2022-11-20 14:21:56 1472.66
2022-11-20 14:21:57 1472.66
2022-11-20 14:21:58 1472.66
2022-11-20 14:21:59 1472.66
2022-11-20 14:22:00 1472.67
2022-11-20 14:22:01 1472.66
2022-11-20 14:22:02 1472.66
2022-11-20 14:22:03 1472.66
2022-11-20 14:22:04 1472.66
2022-11-20 14:22:05 1472.66
2022-11-20 14:22:06 1472.66
2022-11-20 14:22:07 1472.66
2022-11-20 14:22:12 1472.65
2022-11-20 14:22:13 1472.66
2022-11-20 14:22:16 1472.66
2022-11-20 14:22:17 1472.65
2022-11-20 14:22:18 1472.66
2022-11-20 14:22:19 1472.65
2022-11-20 14:22:20 1472.66
2022-11-20 14:22:21 1472.66
2022-11-20 14:22:25 1472.66
2022-11-20 14:22:26 1472.66
2022-11-20 14:22:30 1472.66
2022-11-20 14:22:31 1472.67
2022-11-20 14:22:35 1472.67
2022-11-20 14:22:36 1472.66
2022-11-20 14:22:40 1472.66
2022-11-20 14:22:41 1472.66
2022-11-20 14:22:42 1472.67
2022-11-20 14:22:43 1472.66
2022-11-20 14:22:44 1472.67
2022-11-20 14:22:45 1472.67
2022-11-20 14:22:46 1472.67
2022-11-20 14:22:47 1472.67
2022-11-20 14:22:48 1472.66
2022-11-20 14:22:49 1472.67
2022-11-20 14:22:50 1472.67
2022-11-20 14:22:51 1472.66
2022-11-20 14:22:52 1472.67
2022-11-20 14:22:53 1472.67
2022-11-20 14:22:54 1472.67
2022-11-20 14:22:55 1472.67
2022-11-20 14:22:56 1472.66
2022-11-20 14:22:57 1472.67
2022-11-20 14:22:58 1472.67
2022-11-20 14:22:59 1472.66
2022-11-20 14:23:00 1472.67
2022-11-20 14:23:01 1472.67
2022-11-20 14:23:02 1472.67
2022-11-20 14:23:03 1472.67
2022-11-20 14:23:04 1472.66
2022-11-20 14:23:05 1472.67
2022-11-20 14:23:06 1472.67
2022-11-20 14:23:07 1472.66
2022-11-20 14:23:08 1472.67
2022-11-20 14:23:09 1472.67
2022-11-20 14:23:10 1472.66
2022-11-20 14:23:11 1472.66
2022-11-20 14:23:16 1472.66
2022-11-20 14:23:17 1472.66
2022-11-20 14:23:21 1472.64
2022-11-20 14:23:22 1472.64
2022-11-20 14:23:27 1472.63
2022-11-20 14:23:28 1472.64
2022-11-20 14:23:33 1472.65
2022-11-20 14:23:34 1472.64
2022-11-20 14:23:35 1472.65
2022-11-20 14:23:36 1472.65
2022-11-20 14:23:37 1472.65
2022-11-20 14:23:38 1472.65
2022-11-20 14:23:42 1472.64
2022-11-20 14:23:43 1472.64
2022-11-20 14:23:44 1472.65
2022-11-20 14:23:45 1472.64
2022-11-20 14:23:46 1472.63
2022-11-20 14:23:47 1472.65
2022-11-20 14:23:48 1472.64
2022-11-20 14:23:49 1472.63
2022-11-20 14:23:50 1472.64
2022-11-20 14:23:51 1472.64
2022-11-20 14:23:52 1472.64
2022-11-20 14:23:53 1472.64
2022-11-20 14:23:54 1472.64
2022-11-20 14:23:55 1472.63
2022-11-20 14:23:56 1472.63
2022-11-20 14:23:57 1472.63
2022-11-20 14:23:58 1472.62
2022-11-20 14:23:59 1472.61
2022-11-20 14:24:00 1472.61
2022-11-20 14:24:01 1472.61
2022-11-20 14:24:02 1472.60
2022-11-20 14:24:03 1472.62
2022-11-20 14:24:04 1472.62
2022-11-20 14:24:05 1472.62
2022-11-20 14:24:06 1472.62
2022-11-20 14:24:07 1472.62
2022-11-20 14:24:08 1472.63
2022-11-20 14:24:09 1472.63
2022-11-20 14:24:10 1472.64
2022-11-20 14:24:11 1472.64
2022-11-20 14:24:12 1472.64
2022-11-20 14:24:17 1472.63
2022-11-20 14:24:18 1472.63
2022-11-20 14:24:22 1472.63
2022-11-20 14:24:23 1472.63
2022-11-20 14:24:27 1472.62
2022-11-20 14:24:28 1472.62
2022-11-20 14:24:32 1472.61
2022-11-20 14:24:33 1472.61
2022-11-20 14:24:37 1472.59
2022-11-20 14:24:38 1472.59
2022-11-20 14:24:42 1472.60
2022-11-20 14:24:43 1472.59
2022-11-20 14:24:44 1472.61
2022-11-20 14:24:45 1472.60
2022-11-20 14:24:46 1472.60
2022-11-20 14:24:47 1472.61
2022-11-20 14:24:48 1472.62
2022-11-20 14:24:49 1472.61
2022-11-20 14:24:50 1472.61
2022-11-20 14:24:51 1472.61
2022-11-20 14:24:52 1472.62
2022-11-20 14:24:53 1472.61
2022-11-20 14:24:54 1472.61
2022-11-20 14:24:55 1472.61
2022-11-20 14:24:56 1472.62
2022-11-20 14:24:57 1472.60
2022-11-20 14:24:58 1472.61
2022-11-20 14:24:59 1472.62
2022-11-20 14:25:00 1472.61
2022-11-20 14:25:01 1472.61
2022-11-20 14:25:02 1472.61
2022-11-20 14:25:03 1472.61
2022-11-20 14:25:04 1472.60
2022-11-20 14:25:05 1472.59
2022-11-20 14:25:06 1472.60
2022-11-20 14:25:07 1472.60
2022-11-20 14:25:08 1472.60
2022-11-20 14:25:09 1472.59
2022-11-20 14:25:10 1472.59
2022-11-20 14:25:11 1472.60
2022-11-20 14:25:12 1472.60
2022-11-20 14:25:13 1472.60
2022-11-20 14:25:17 1472.61
2022-11-20 14:25:18 1472.61
2022-11-20 14:25:23 1472.62
2022-11-20 14:25:24 1472.63
2022-11-20 14:25:28 1472.63
2022-11-20 14:25:29 1472.62
2022-11-20 14:25:34 1472.63
2022-11-20 14:25:39 1472.64
2022-11-20 14:25:40 1472.63
2022-11-20 14:25:43 1472.62
2022-11-20 14:25:44 1472.62
2022-11-20 14:25:45 1472.61
2022-11-20 14:25:46 1472.62
2022-11-20 14:25:47 1472.62
2022-11-20 14:25:48 1472.62
2022-11-20 14:25:49 1472.61
2022-11-20 14:25:50 1472.62
2022-11-20 14:25:51 1472.63
2022-11-20 14:25:52 1472.61
2022-11-20 14:25:53 1472.61
2022-11-20 14:25:54 1472.61
2022-11-20 14:25:55 1472.61
2022-11-20 14:25:56 1472.61
2022-11-20 14:25:57 1472.60
2022-11-20 14:25:58 1472.61
2022-11-20 14:25:59 1472.61
2022-11-20 14:26:00 1472.60
2022-11-20 14:26:01 1472.59
2022-11-20 14:26:02 1472.61
2022-11-20 14:26:03 1472.61
2022-11-20 14:26:04 1472.60
2022-11-20 14:26:05 1472.60
2022-11-20 14:26:06 1472.60
2022-11-20 14:26:07 1472.61
2022-11-20 14:26:08 1472.60
2022-11-20 14:26:09 1472.60
2022-11-20 14:26:10 1472.60
2022-11-20 14:26:11 1472.60
2022-11-20 14:26:12 1472.61
2022-11-20 14:26:13 1472.60
2022-11-20 14:26:17 1472.59
2022-11-20 14:26:18 1472.58
2022-11-20 14:26:19 1472.59
2022-11-20 14:26:20 1472.59
2022-11-20 14:26:21 1472.60
2022-11-20 14:26:22 1472.58
2022-11-20 14:26:26 1472.58
2022-11-20 14:26:27 1472.58
2022-11-20 14:26:31 1472.58
2022-11-20 14:26:32 1472.58
2022-11-20 14:26:36 1472.58
2022-11-20 14:26:37 1472.59
2022-11-20 14:26:42 1472.58
2022-11-20 14:26:43 1472.59
2022-11-20 14:26:44 1472.59
2022-11-20 14:26:45 1472.59
2022-11-20 14:26:46 1472.58
2022-11-20 14:26:47 1472.58
2022-11-20 14:26:48 1472.59
2022-11-20 14:26:49 1472.59
2022-11-20 14:26:50 1472.58
2022-11-20 14:26:51 1472.58
2022-11-20 14:26:52 1472.59
2022-11-20 14:26:53 1472.59
2022-11-20 14:26:54 1472.58
2022-11-20 14:26:55 1472.57
2022-11-20 14:26:56 1472.58
2022-11-20 14:26:57 1472.59
2022-11-20 14:26:58 1472.59
2022-11-20 14:26:59 1472.58
2022-11-20 14:27:00 1472.58
2022-11-20 14:27:01 1472.58
2022-11-20 14:27:02 1472.58
2022-11-20 14:27:03 1472.59
2022-11-20 14:27:04 1472.58
2022-11-20 14:27:05 1472.57
2022-11-20 14:27:06 1472.58
2022-11-20 14:27:07 1472.58
2022-11-20 14:27:08 1472.59
2022-11-20 14:27:09 1472.58
2022-11-20 14:27:10 1472.58
2022-11-20 14:27:11 1472.58
2022-11-20 14:27:12 1472.58
2022-11-20 14:27:13 1472.57
2022-11-20 14:27:14 1472.58
2022-11-20 14:27:15 1472.59
2022-11-20 14:27:16 1472.58
2022-11-20 14:27:21 1472.59
2022-11-20 14:27:22 1472.60
2022-11-20 14:27:26 1472.59
2022-11-20 14:27:27 1472.59
2022-11-20 14:27:31 1472.59
2022-11-20 14:27:32 1472.59
2022-11-20 14:27:36 1472.59
2022-11-20 14:27:37 1472.60
2022-11-20 14:27:42 1472.60
2022-11-20 14:27:43 1472.59
2022-11-20 14:27:45 1472.60
2022-11-20 14:27:46 1472.60
2022-11-20 14:27:47 1472.60
2022-11-20 14:27:48 1472.59
2022-11-20 14:27:49 1472.60
2022-11-20 14:27:50 1472.61
2022-11-20 14:27:51 1472.60
2022-11-20 14:27:52 1472.60
2022-11-20 14:27:53 1472.61
2022-11-20 14:27:54 1472.61
2022-11-20 14:27:55 1472.60
2022-11-20 14:27:56 1472.59
2022-11-20 14:27:57 1472.60
2022-11-20 14:27:58 1472.61
2022-11-20 14:27:59 1472.61
2022-11-20 14:28:00 1472.60
2022-11-20 14:28:01 1472.61
2022-11-20 14:28:02 1472.61
2022-11-20 14:28:03 1472.62
2022-11-20 14:28:04 1472.60
2022-11-20 14:28:05 1472.61
2022-11-20 14:28:06 1472.61
2022-11-20 14:28:07 1472.61
2022-11-20 14:28:08 1472.60
2022-11-20 14:28:09 1472.61
2022-11-20 14:28:10 1472.61
2022-11-20 14:28:11 1472.61
2022-11-20 14:28:12 1472.60
2022-11-20 14:28:13 1472.61
2022-11-20 14:28:17 1472.61
2022-11-20 14:28:18 1472.60
2022-11-20 14:28:23 1472.62
2022-11-20 14:28:24 1472.61
2022-11-20 14:28:28 1472.62
2022-11-20 14:28:29 1472.61
2022-11-20 14:28:30 1472.62
2022-11-20 14:28:34 1472.61
2022-11-20 14:28:35 1472.63
2022-11-20 14:28:39 1472.62
2022-11-20 14:28:40 1472.62
2022-11-20 14:28:43 1472.62
2022-11-20 14:28:44 1472.63
2022-11-20 14:28:45 1472.62
2022-11-20 14:28:46 1472.63
2022-11-20 14:28:47 1472.62
2022-11-20 14:28:48 1472.62
2022-11-20 14:28:49 1472.62
2022-11-20 14:28:50 1472.63
2022-11-20 14:28:51 1472.63
2022-11-20 14:28:52 1472.62
2022-11-20 14:28:53 1472.63
2022-11-20 14:28:54 1472.63
2022-11-20 14:28:55 1472.62
2022-11-20 14:28:56 1472.62
2022-11-20 14:28:57 1472.63
2022-11-20 14:28:58 1472.62
2022-11-20 14:28:59 1472.62
2022-11-20 14:29:00 1472.61
2022-11-20 14:29:01 1472.62
2022-11-20 14:29:02 1472.62
2022-11-20 14:29:03 1472.61
2022-11-20 14:29:04 1472.61
2022-11-20 14:29:05 1472.62
2022-11-20 14:29:06 1472.61
2022-11-20 14:29:07 1472.61
2022-11-20 14:29:08 1472.61
2022-11-20 14:29:09 1472.62
2022-11-20 14:29:10 1472.61
2022-11-20 14:29:11 1472.61
2022-11-20 14:29:12 1472.61
2022-11-20 14:29:13 1472.62
2022-11-20 14:29:14 1472.62
2022-11-20 14:29:18 1472.61
2022-11-20 14:29:19 1472.61
2022-11-20 14:29:24 1472.61
2022-11-20 14:29:29 1472.61
2022-11-20 14:29:33 1472.60
2022-11-20 14:29:34 1472.60
2022-11-20 14:29:38 1472.60
2022-11-20 14:29:39 1472.61
2022-11-20 14:29:40 1472.60
2022-11-20 14:29:41 1472.60
2022-11-20 14:29:42 1472.60
2022-11-20 14:29:46 1472.59
2022-11-20 14:29:47 1472.59
2022-11-20 14:29:48 1472.60
2022-11-20 14:29:49 1472.61
2022-11-20 14:29:50 1472.61
2022-11-20 14:29:51 1472.59
2022-11-20 14:29:52 1472.60
2022-11-20 14:29:53 1472.61
2022-11-20 14:29:54 1472.61
2022-11-20 14:29:55 1472.60
2022-11-20 14:29:56 1472.60
2022-11-20 14:29:57 1472.60
2022-11-20 14:29:58 1472.61
2022-11-20 14:29:59 1472.60
2022-11-20 14:30:00 1472.61
2022-11-20 14:30:01 1472.60
2022-11-20 14:30:02 1472.61
2022-11-20 14:30:03 1472.60
2022-11-20 14:30:04 1472.60
2022-11-20 14:30:05 1472.60
2022-11-20 14:30:06 1472.61
2022-11-20 14:30:07 1472.60
2022-11-20 14:30:08 1472.60
2022-11-20 14:30:09 1472.60
2022-11-20 14:30:10 1472.60
2022-11-20 14:30:11 1472.60
2022-11-20 14:30:12 1472.60
2022-11-20 14:30:13 1472.60
2022-11-20 14:30:14 1472.60
2022-11-20 14:30:15 1472.60
2022-11-20 14:30:16 1472.61
2022-11-20 14:30:17 1472.59
2022-11-20 14:30:20 1472.60
2022-11-20 14:30:21 1472.59
2022-11-20 14:30:22 1472.59
2022-11-20 14:30:23 1472.59
2022-11-20 14:30:27 1472.60
2022-11-20 14:30:28 1472.59
2022-11-20 14:30:32 1472.60
2022-11-20 14:30:33 1472.58
2022-11-20 14:30:37 1472.59
2022-11-20 14:30:38 1472.59
2022-11-20 14:30:43 1472.59
2022-11-20 14:30:44 1472.59
2022-11-20 14:30:49 1472.58
2022-11-20 14:30:50 1472.59
2022-11-20 14:30:51 1472.59
2022-11-20 14:30:52 1472.59
2022-11-20 14:30:53 1472.59
2022-11-20 14:30:54 1472.58
2022-11-20 14:30:55 1472.58
2022-11-20 14:30:56 1472.59
2022-11-20 14:30:57 1472.59
2022-11-20 14:30:58 1472.58
2022-11-20 14:30:59 1472.58
2022-11-20 14:31:00 1472.58
2022-11-20 14:31:01 1472.58
2022-11-20 14:31:02 1472.58
2022-11-20 14:31:03 1472.58
2022-11-20 14:31:04 1472.58
2022-11-20 14:31:05 1472.58
2022-11-20 14:31:06 1472.59
2022-11-20 14:31:07 1472.59
2022-11-20 14:31:08 1472.58
2022-11-20 14:31:09 1472.58
2022-11-20 14:31:10 1472.59
2022-11-20 14:31:11 1472.59
2022-11-20 14:31:12 1472.59
2022-11-20 14:31:13 1472.59
2022-11-20 14:31:14 1472.59
2022-11-20 14:31:15 1472.59
2022-11-20 14:31:16 1472.59
2022-11-20 14:31:17 1472.60
2022-11-20 14:31:18 1472.60
2022-11-20 14:31:23 1472.58
2022-11-20 14:31:24 1472.59
2022-11-20 14:31:28 1472.60
2022-11-20 14:31:29 1472.60
2022-11-20 14:31:33 1472.60
2022-11-20 14:31:34 1472.59
2022-11-20 14:31:38 1472.59
2022-11-20 14:31:39 1472.60
2022-11-20 14:31:44 1472.59
2022-11-20 14:31:47 1472.60
2022-11-20 14:31:48 1472.59
2022-11-20 14:31:49 1472.60
2022-11-20 14:31:50 1472.58
2022-11-20 14:31:51 1472.57
2022-11-20 14:31:52 1472.58
2022-11-20 14:31:53 1472.58
2022-11-20 14:31:54 1472.58
2022-11-20 14:31:55 1472.57
2022-11-20 14:31:56 1472.57
2022-11-20 14:31:57 1472.57
2022-11-20 14:31:58 1472.57
2022-11-20 14:31:59 1472.58
2022-11-20 14:32:00 1472.57
2022-11-20 14:32:01 1472.57
2022-11-20 14:32:02 1472.57
2022-11-20 14:32:03 1472.57
2022-11-20 14:32:04 1472.57
2022-11-20 14:32:05 1472.57
2022-11-20 14:32:06 1472.57
2022-11-20 14:32:07 1472.57
2022-11-20 14:32:08 1472.57
2022-11-20 14:32:09 1472.58
2022-11-20 14:32:10 1472.57
2022-11-20 14:32:11 1472.58
2022-11-20 14:32:12 1472.57
2022-11-20 14:32:13 1472.57
2022-11-20 14:32:14 1472.57
2022-11-20 14:32:15 1472.58
2022-11-20 14:32:16 1472.57
2022-11-20 14:32:17 1472.57
2022-11-20 14:32:21 1472.57
2022-11-20 14:32:22 1472.57
2022-11-20 14:32:27 1472.57
2022-11-20 14:32:31 1472.56
2022-11-20 14:32:32 1472.56
2022-11-20 14:32:33 1472.57
2022-11-20 14:32:37 1472.55
2022-11-20 14:32:38 1472.54
2022-11-20 14:32:42 1472.55
2022-11-20 14:32:43 1472.55
2022-11-20 14:32:47 1472.55
2022-11-20 14:32:48 1472.54
2022-11-20 14:32:49 1472.54
2022-11-20 14:32:50 1472.54
2022-11-20 14:32:51 1472.54
2022-11-20 14:32:52 1472.54
2022-11-20 14:32:53 1472.54
2022-11-20 14:32:54 1472.55
2022-11-20 14:32:55 1472.55
2022-11-20 14:32:56 1472.55
2022-11-20 14:32:57 1472.55
2022-11-20 14:32:58 1472.55
2022-11-20 14:32:59 1472.54
2022-11-20 14:33:00 1472.55
2022-11-20 14:33:01 1472.55
2022-11-20 14:33:02 1472.55
2022-11-20 14:33:03 1472.56
2022-11-20 14:33:04 1472.55
2022-11-20 14:33:05 1472.54
2022-11-20 14:33:06 1472.53
2022-11-20 14:33:07 1472.53
2022-11-20 14:33:08 1472.53
2022-11-20 14:33:09 1472.53
2022-11-20 14:33:10 1472.54
2022-11-20 14:33:11 1472.53
2022-11-20 14:33:12 1472.53
2022-11-20 14:33:13 1472.54
2022-11-20 14:33:14 1472.54
2022-11-20 14:33:15 1472.54
2022-11-20 14:33:16 1472.54
2022-11-20 14:33:17 1472.54
2022-11-20 14:33:18 1472.54
2022-11-20 14:33:21 1472.53
2022-11-20 14:33:22 1472.53
2022-11-20 14:33:23 1472.53
2022-11-20 14:33:27 1472.52
2022-11-20 14:33:28 1472.51
2022-11-20 14:33:29 1472.53
2022-11-20 14:33:32 1472.52
2022-11-20 14:33:33 1472.50
2022-11-20 14:33:34 1472.51
2022-11-20 14:33:38 1472.51
2022-11-20 14:33:39 1472.51
2022-11-20 14:33:43 1472.50
2022-11-20 14:33:44 1472.49
2022-11-20 14:33:49 1472.51
2022-11-20 14:33:50 1472.50
2022-11-20 14:33:51 1472.50
2022-11-20 14:33:52 1472.50
2022-11-20 14:33:53 1472.50
2022-11-20 14:33:54 1472.50
2022-11-20 14:33:55 1472.50
2022-11-20 14:33:56 1472.51
2022-11-20 14:33:57 1472.50
2022-11-20 14:33:58 1472.50
2022-11-20 14:33:59 1472.51
2022-11-20 14:34:00 1472.50
2022-11-20 14:34:01 1472.51
2022-11-20 14:34:02 1472.51
2022-11-20 14:34:03 1472.51
2022-11-20 14:34:04 1472.51
2022-11-20 14:34:05 1472.51
2022-11-20 14:34:06 1472.50
2022-11-20 14:34:07 1472.51
2022-11-20 14:34:08 1472.50
2022-11-20 14:34:09 1472.51
2022-11-20 14:34:10 1472.50
2022-11-20 14:34:11 1472.50
2022-11-20 14:34:12 1472.50
2022-11-20 14:34:13 1472.50
2022-11-20 14:34:14 1472.50
2022-11-20 14:34:15 1472.50
2022-11-20 14:34:16 1472.50
2022-11-20 14:34:17 1472.50
2022-11-20 14:34:18 1472.49
2022-11-20 14:34:19 1472.50
2022-11-20 14:34:20 1472.50
2022-11-20 14:34:21 1472.49
2022-11-20 14:34:22 1472.49
2022-11-20 14:34:23 1472.49
2022-11-20 14:34:24 1472.49
2022-11-20 14:34:29 1472.49
2022-11-20 14:34:30 1472.48
2022-11-20 14:34:34 1472.48
2022-11-20 14:34:35 1472.48
2022-11-20 14:34:39 1472.47
2022-11-20 14:34:40 1472.46
2022-11-20 14:34:44 1472.46
2022-11-20 14:34:45 1472.45
2022-11-20 14:34:49 1472.45
2022-11-20 14:34:50 1472.46
2022-11-20 14:34:51 1472.45
2022-11-20 14:34:52 1472.44
2022-11-20 14:34:53 1472.46
2022-11-20 14:34:54 1472.44
2022-11-20 14:34:55 1472.45
2022-11-20 14:34:56 1472.45
2022-11-20 14:34:57 1472.46
2022-11-20 14:34:58 1472.45
2022-11-20 14:34:59 1472.46
2022-11-20 14:35:00 1472.45
2022-11-20 14:35:01 1472.45
2022-11-20 14:35:02 1472.45
2022-11-20 14:35:03 1472.45
2022-11-20 14:35:04 1472.45
2022-11-20 14:35:05 1472.46
2022-11-20 14:35:06 1472.47
2022-11-20 14:35:07 1472.46
2022-11-20 14:35:08 1472.47
2022-11-20 14:35:09 1472.47
2022-11-20 14:35:10 1472.47
2022-11-20 14:35:11 1472.47
2022-11-20 14:35:12 1472.47
2022-11-20 14:35:13 1472.47
2022-11-20 14:35:14 1472.46
2022-11-20 14:35:15 1472.46
2022-11-20 14:35:16 1472.48
2022-11-20 14:35:17 1472.46
2022-11-20 14:35:18 1472.47
2022-11-20 14:35:19 1472.46
2022-11-20 14:35:20 1472.47
2022-11-20 14:35:21 1472.47
2022-11-20 14:35:22 1472.47
2022-11-20 14:35:23 1472.48
2022-11-20 14:35:24 1472.47
2022-11-20 14:35:25 1472.47
2022-11-20 14:35:26 1472.48
2022-11-20 14:35:27 1472.47
2022-11-20 14:35:32 1472.47
2022-11-20 14:35:37 1472.49
2022-11-20 14:35:38 1472.48
2022-11-20 14:35:42 1472.50
2022-11-20 14:35:43 1472.51
2022-11-20 14:35:48 1472.51
2022-11-20 14:35:53 1472.53
2022-11-20 14:35:54 1472.52
2022-11-20 14:35:57 1472.53
2022-11-20 14:35:58 1472.53
2022-11-20 14:35:59 1472.53
2022-11-20 14:36:00 1472.53
2022-11-20 14:36:01 1472.53
2022-11-20 14:36:02 1472.52
2022-11-20 14:36:03 1472.52
2022-11-20 14:36:04 1472.52
2022-11-20 14:36:05 1472.51
2022-11-20 14:36:06 1472.51
2022-11-20 14:36:07 1472.51
2022-11-20 14:36:08 1472.50
2022-11-20 14:36:09 1472.50
2022-11-20 14:36:10 1472.50
2022-11-20 14:36:11 1472.49
2022-11-20 14:36:12 1472.50
2022-11-20 14:36:13 1472.49
2022-11-20 14:36:14 1472.49
2022-11-20 14:36:15 1472.48
2022-11-20 14:36:16 1472.48
2022-11-20 14:36:17 1472.48
2022-11-20 14:36:18 1472.48
2022-11-20 14:36:19 1472.48
2022-11-20 14:36:20 1472.48
2022-11-20 14:36:21 1472.48
2022-11-20 14:36:22 1472.49
2022-11-20 14:36:23 1472.49
2022-11-20 14:36:24 1472.50
2022-11-20 14:36:25 1472.49
2022-11-20 14:36:26 1472.51
2022-11-20 14:36:27 1472.50
2022-11-20 14:36:28 1472.51
2022-11-20 14:36:33 1472.52
2022-11-20 14:36:38 1472.52
2022-11-20 14:36:39 1472.52
2022-11-20 14:36:43 1472.51
2022-11-20 14:36:44 1472.53
2022-11-20 14:36:48 1472.53
2022-11-20 14:36:49 1472.53
2022-11-20 14:36:50 1472.51
2022-11-20 14:36:51 1472.52
2022-11-20 14:36:57 1472.51
2022-11-20 14:36:58 1472.50
2022-11-20 14:36:59 1472.50
2022-11-20 14:37:00 1472.49
2022-11-20 14:37:01 1472.50
2022-11-20 14:37:02 1472.49
2022-11-20 14:37:03 1472.49
2022-11-20 14:37:04 1472.50
2022-11-20 14:37:05 1472.49
2022-11-20 14:37:06 1472.48
2022-11-20 14:37:07 1472.48
2022-11-20 14:37:08 1472.48
2022-11-20 14:37:09 1472.48
2022-11-20 14:37:10 1472.48
2022-11-20 14:37:11 1472.48
2022-11-20 14:37:12 1472.48
2022-11-20 14:37:13 1472.48
2022-11-20 14:37:14 1472.48
2022-11-20 14:37:15 1472.48
2022-11-20 14:37:16 1472.48
2022-11-20 14:37:17 1472.48
2022-11-20 14:37:18 1472.48
2022-11-20 14:37:19 1472.48
2022-11-20 14:37:20 1472.48
2022-11-20 14:37:21 1472.48
2022-11-20 14:37:22 1472.48
2022-11-20 14:37:23 1472.48
2022-11-20 14:37:24 1472.48
2022-11-20 14:37:25 1472.48
2022-11-20 14:37:26 1472.48
2022-11-20 14:37:31 1472.49
2022-11-20 14:37:32 1472.49
2022-11-20 14:37:36 1472.48
2022-11-20 14:37:37 1472.49
2022-11-20 14:37:41 1472.48
2022-11-20 14:37:42 1472.48
2022-11-20 14:37:43 1472.48
2022-11-20 14:37:44 1472.48
2022-11-20 14:37:45 1472.48
2022-11-20 14:37:46 1472.48
2022-11-20 14:37:47 1472.48
2022-11-20 14:37:48 1472.48
2022-11-20 14:37:49 1472.48
2022-11-20 14:37:50 1472.48
2022-11-20 14:37:51 1472.48
2022-11-20 14:37:52 1472.48
2022-11-20 14:37:53 1472.48
2022-11-20 14:37:54 1472.48
2022-11-20 14:37:55 1472.48
2022-11-20 14:37:56 1472.48
2022-11-20 14:37:57 1472.48
2022-11-20 14:37:58 1472.48
2022-11-20 14:37:59 1472.48
2022-11-20 14:38:00 1472.48
2022-11-20 14:38:01 1472.48
2022-11-20 14:38:02 1472.48
2022-11-20 14:38:03 1472.48
2022-11-20 14:38:04 1472.48
2022-11-20 14:38:05 1472.48
2022-11-20 14:38:06 1472.48
2022-11-20 14:38:07 1472.48
2022-11-20 14:38:08 1472.48
2022-11-20 14:38:09 1472.48
2022-11-20 14:38:10 1472.48
2022-11-20 14:38:11 1472.49
2022-11-20 14:38:12 1472.48
2022-11-20 14:38:13 1472.48
2022-11-20 14:38:14 1472.48
2022-11-20 14:38:15 1472.48
2022-11-20 14:38:16 1472.48
2022-11-20 14:38:17 1472.48
2022-11-20 14:38:18 1472.48
2022-11-20 14:38:19 1472.48
2022-11-20 14:38:20 1472.48
2022-11-20 14:38:21 1472.48
2022-11-20 14:38:22 1472.48
2022-11-20 14:38:23 1472.48
2022-11-20 14:38:24 1472.48
2022-11-20 14:38:25 1472.48
2022-11-20 14:38:26 1472.49
2022-11-20 14:38:27 1472.48
2022-11-20 14:38:28 1472.49
2022-11-20 14:38:29 1472.48
2022-11-20 14:38:34 1472.48
2022-11-20 14:38:35 1472.48
2022-11-20 14:38:39 1472.49
2022-11-20 14:38:40 1472.49
2022-11-20 14:38:44 1472.49
2022-11-20 14:38:45 1472.48
2022-11-20 14:38:49 1472.49
2022-11-20 14:38:50 1472.48
2022-11-20 14:38:54 1472.48
2022-11-20 14:38:55 1472.48
2022-11-20 14:38:58 1472.49
2022-11-20 14:38:59 1472.48
2022-11-20 14:39:00 1472.48
2022-11-20 14:39:01 1472.48
2022-11-20 14:39:02 1472.48
2022-11-20 14:39:03 1472.48
2022-11-20 14:39:04 1472.48
2022-11-20 14:39:05 1472.48
2022-11-20 14:39:06 1472.48
2022-11-20 14:39:07 1472.48
2022-11-20 14:39:08 1472.48
2022-11-20 14:39:09 1472.48
2022-11-20 14:39:10 1472.48
2022-11-20 14:39:11 1472.48
2022-11-20 14:39:12 1472.49
2022-11-20 14:39:13 1472.48
2022-11-20 14:39:14 1472.49
2022-11-20 14:39:15 1472.48
2022-11-20 14:39:16 1472.49
2022-11-20 14:39:17 1472.49
2022-11-20 14:39:18 1472.49
2022-11-20 14:39:19 1472.49
2022-11-20 14:39:20 1472.49
2022-11-20 14:39:21 1472.49
2022-11-20 14:39:22 1472.48
2022-11-20 14:39:23 1472.48
2022-11-20 14:39:24 1472.48
2022-11-20 14:39:25 1472.48
2022-11-20 14:39:26 1472.48
2022-11-20 14:39:27 1472.48
2022-11-20 14:39:28 1472.47
2022-11-20 14:39:29 1472.48
2022-11-20 14:39:30 1472.47
2022-11-20 14:39:35 1472.48
2022-11-20 14:39:36 1472.47
2022-11-20 14:39:40 1472.46
2022-11-20 14:39:41 1472.47
2022-11-20 14:39:45 1472.48
2022-11-20 14:39:46 1472.47
2022-11-20 14:39:50 1472.47
2022-11-20 14:39:51 1472.48
2022-11-20 14:39:55 1472.48
2022-11-20 14:39:56 1472.48
2022-11-20 14:39:59 1472.48
2022-11-20 14:40:00 1472.48
2022-11-20 14:40:01 1472.48
2022-11-20 14:40:02 1472.48
2022-11-20 14:40:03 1472.48
2022-11-20 14:40:04 1472.48
2022-11-20 14:40:05 1472.48
2022-11-20 14:40:06 1472.48
2022-11-20 14:40:07 1472.48
2022-11-20 14:40:08 1472.48
2022-11-20 14:40:09 1472.48
2022-11-20 14:40:10 1472.48
2022-11-20 14:40:11 1472.48
2022-11-20 14:40:12 1472.48
2022-11-20 14:40:13 1472.48
2022-11-20 14:40:14 1472.48
2022-11-20 14:40:15 1472.48
2022-11-20 14:40:16 1472.48
2022-11-20 14:40:17 1472.48
2022-11-20 14:40:18 1472.48
2022-11-20 14:40:19 1472.48
2022-11-20 14:40:20 1472.49
2022-11-20 14:40:21 1472.48
2022-11-20 14:40:22 1472.48
2022-11-20 14:40:23 1472.48
2022-11-20 14:40:24 1472.48
2022-11-20 14:40:25 1472.49
2022-11-20 14:40:26 1472.49
2022-11-20 14:40:27 1472.48
2022-11-20 14:40:28 1472.48
2022-11-20 14:40:29 1472.48
2022-11-20 14:40:30 1472.48
2022-11-20 14:40:31 1472.48
2022-11-20 14:40:36 1472.48
2022-11-20 14:40:37 1472.48
2022-11-20 14:40:41 1472.48
2022-11-20 14:40:42 1472.48
2022-11-20 14:40:46 1472.48
2022-11-20 14:40:47 1472.48
2022-11-20 14:40:48 1472.48
2022-11-20 14:40:49 1472.48
2022-11-20 14:40:50 1472.48
2022-11-20 14:40:54 1472.48
2022-11-20 14:40:55 1472.48
2022-11-20 14:40:59 1472.46
2022-11-20 14:41:00 1472.46
2022-11-20 14:41:01 1472.46
2022-11-20 14:41:02 1472.47
2022-11-20 14:41:03 1472.47
2022-11-20 14:41:04 1472.47
2022-11-20 14:41:05 1472.48
2022-11-20 14:41:06 1472.48
2022-11-20 14:41:07 1472.48
2022-11-20 14:41:08 1472.48
2022-11-20 14:41:09 1472.48
2022-11-20 14:41:10 1472.48
2022-11-20 14:41:11 1472.48
2022-11-20 14:41:12 1472.48
2022-11-20 14:41:13 1472.48
2022-11-20 14:41:14 1472.48
2022-11-20 14:41:15 1472.47
2022-11-20 14:41:16 1472.47
2022-11-20 14:41:17 1472.46
2022-11-20 14:41:18 1472.47
2022-11-20 14:41:19 1472.47
2022-11-20 14:41:20 1472.47
2022-11-20 14:41:21 1472.47
2022-11-20 14:41:22 1472.46
2022-11-20 14:41:23 1472.47
2022-11-20 14:41:24 1472.46
2022-11-20 14:41:25 1472.47
2022-11-20 14:41:26 1472.47
2022-11-20 14:41:27 1472.46
2022-11-20 14:41:28 1472.46
2022-11-20 14:41:29 1472.46
2022-11-20 14:41:30 1472.45
2022-11-20 14:41:31 1472.45
2022-11-20 14:41:32 1472.45
2022-11-20 14:41:33 1472.46
2022-11-20 14:41:38 1472.45
2022-11-20 14:41:39 1472.44
2022-11-20 14:41:43 1472.45
2022-11-20 14:41:44 1472.45
2022-11-20 14:41:48 1472.45
2022-11-20 14:41:49 1472.44
2022-11-20 14:41:53 1472.45
2022-11-20 14:41:54 1472.45
2022-11-20 14:41:59 1472.44
2022-11-20 14:42:00 1472.44
2022-11-20 14:42:01 1472.44
2022-11-20 14:42:02 1472.43
2022-11-20 14:42:03 1472.43
2022-11-20 14:42:04 1472.44
2022-11-20 14:42:05 1472.43
2022-11-20 14:42:06 1472.43
2022-11-20 14:42:07 1472.43
2022-11-20 14:42:08 1472.44
2022-11-20 14:42:09 1472.44
2022-11-20 14:42:10 1472.43
2022-11-20 14:42:11 1472.43
2022-11-20 14:42:12 1472.42
2022-11-20 14:42:13 1472.43
2022-11-20 14:42:14 1472.43
2022-11-20 14:42:15 1472.44
2022-11-20 14:42:16 1472.43
2022-11-20 14:42:17 1472.42
2022-11-20 14:42:18 1472.42
2022-11-20 14:42:19 1472.42
2022-11-20 14:42:20 1472.43
2022-11-20 14:42:21 1472.43
2022-11-20 14:42:22 1472.44
2022-11-20 14:42:23 1472.43
2022-11-20 14:42:24 1472.42
2022-11-20 14:42:25 1472.42
2022-11-20 14:42:26 1472.44
2022-11-20 14:42:27 1472.43
2022-11-20 14:42:28 1472.44
2022-11-20 14:42:29 1472.44
2022-11-20 14:42:30 1472.43
2022-11-20 14:42:34 1472.45
2022-11-20 14:42:35 1472.44
2022-11-20 14:42:39 1472.43
2022-11-20 14:42:40 1472.44
2022-11-20 14:42:41 1472.44
2022-11-20 14:42:42 1472.45
2022-11-20 14:42:43 1472.44
2022-11-20 14:42:44 1472.44
2022-11-20 14:42:48 1472.44
2022-11-20 14:42:49 1472.45
2022-11-20 14:42:53 1472.44
2022-11-20 14:42:54 1472.43
2022-11-20 14:42:58 1472.44
2022-11-20 14:42:59 1472.45
2022-11-20 14:43:01 1472.45
2022-11-20 14:43:02 1472.44
2022-11-20 14:43:03 1472.44
2022-11-20 14:43:04 1472.43
2022-11-20 14:43:05 1472.44
2022-11-20 14:43:06 1472.44
2022-11-20 14:43:07 1472.45
2022-11-20 14:43:08 1472.44
2022-11-20 14:43:09 1472.45
2022-11-20 14:43:10 1472.44
2022-11-20 14:43:11 1472.44
2022-11-20 14:43:12 1472.43
2022-11-20 14:43:13 1472.44
2022-11-20 14:43:14 1472.44
2022-11-20 14:43:15 1472.45
2022-11-20 14:43:16 1472.45
2022-11-20 14:43:17 1472.43
2022-11-20 14:43:18 1472.43
2022-11-20 14:43:19 1472.43
2022-11-20 14:43:20 1472.43
2022-11-20 14:43:21 1472.44
2022-11-20 14:43:22 1472.44
2022-11-20 14:43:23 1472.44
2022-11-20 14:43:24 1472.44
2022-11-20 14:43:25 1472.44
2022-11-20 14:43:26 1472.44
2022-11-20 14:43:27 1472.43
2022-11-20 14:43:28 1472.44
2022-11-20 14:43:29 1472.44
2022-11-20 14:43:30 1472.45
2022-11-20 14:43:31 1472.45
2022-11-20 14:43:32 1472.45
2022-11-20 14:43:33 1472.44
2022-11-20 14:43:34 1472.45
2022-11-20 14:43:39 1472.45
2022-11-20 14:43:44 1472.47
2022-11-20 14:43:45 1472.46
2022-11-20 14:43:49 1472.46
2022-11-20 14:43:50 1472.47
2022-11-20 14:43:51 1472.46
2022-11-20 14:43:52 1472.47
2022-11-20 14:43:53 1472.47
2022-11-20 14:43:54 1472.46
2022-11-20 14:43:58 1472.46
2022-11-20 14:43:59 1472.47
2022-11-20 14:44:03 1472.45
2022-11-20 14:44:04 1472.46
2022-11-20 14:44:05 1472.46
2022-11-20 14:44:06 1472.46
2022-11-20 14:44:07 1472.46
2022-11-20 14:44:08 1472.45
2022-11-20 14:44:09 1472.45
2022-11-20 14:44:10 1472.45
2022-11-20 14:44:11 1472.45
2022-11-20 14:44:12 1472.46
2022-11-20 14:44:13 1472.45
2022-11-20 14:44:14 1472.46
2022-11-20 14:44:15 1472.46
2022-11-20 14:44:16 1472.46
2022-11-20 14:44:17 1472.44
2022-11-20 14:44:18 1472.44
2022-11-20 14:44:19 1472.44
2022-11-20 14:44:20 1472.44
2022-11-20 14:44:21 1472.44
2022-11-20 14:44:22 1472.44
2022-11-20 14:44:23 1472.44
2022-11-20 14:44:24 1472.44
2022-11-20 14:44:25 1472.43
2022-11-20 14:44:26 1472.43
2022-11-20 14:44:27 1472.43
2022-11-20 14:44:28 1472.43
2022-11-20 14:44:29 1472.43
2022-11-20 14:44:30 1472.43
2022-11-20 14:44:31 1472.42
2022-11-20 14:44:32 1472.42
2022-11-20 14:44:33 1472.43
2022-11-20 14:44:34 1472.41
2022-11-20 14:44:38 1472.42
2022-11-20 14:44:39 1472.42
2022-11-20 14:44:40 1472.43
2022-11-20 14:44:41 1472.43
2022-11-20 14:44:42 1472.44
2022-11-20 14:44:43 1472.43
2022-11-20 14:44:44 1472.43
2022-11-20 14:44:45 1472.42
2022-11-20 14:44:46 1472.43
2022-11-20 14:44:47 1472.43
2022-11-20 14:44:48 1472.43
2022-11-20 14:44:53 1472.44
2022-11-20 14:44:54 1472.44
2022-11-20 14:44:58 1472.45
2022-11-20 14:44:59 1472.46
2022-11-20 14:45:03 1472.45
2022-11-20 14:45:04 1472.46
2022-11-20 14:45:05 1472.46
2022-11-20 14:45:06 1472.46
2022-11-20 14:45:07 1472.46
2022-11-20 14:45:08 1472.46
2022-11-20 14:45:09 1472.46
2022-11-20 14:45:10 1472.46
2022-11-20 14:45:11 1472.45
2022-11-20 14:45:12 1472.45
2022-11-20 14:45:13 1472.45
2022-11-20 14:45:14 1472.47
2022-11-20 14:45:15 1472.47
2022-11-20 14:45:16 1472.47
2022-11-20 14:45:17 1472.47
2022-11-20 14:45:18 1472.48
2022-11-20 14:45:19 1472.48
2022-11-20 14:45:20 1472.48
2022-11-20 14:45:21 1472.48
2022-11-20 14:45:22 1472.48
2022-11-20 14:45:23 1472.48
2022-11-20 14:45:24 1472.48
2022-11-20 14:45:25 1472.48
2022-11-20 14:45:26 1472.47
2022-11-20 14:45:27 1472.47
2022-11-20 14:45:28 1472.46
2022-11-20 14:45:29 1472.46
2022-11-20 14:45:30 1472.46
2022-11-20 14:45:31 1472.46
2022-11-20 14:45:32 1472.47
2022-11-20 14:45:33 1472.47
2022-11-20 14:45:38 1472.46
2022-11-20 14:45:39 1472.45
2022-11-20 14:45:43 1472.44
2022-11-20 14:45:44 1472.44
2022-11-20 14:45:48 1472.43
2022-11-20 14:45:49 1472.43
2022-11-20 14:45:54 1472.42
2022-11-20 14:45:59 1472.41
2022-11-20 14:46:00 1472.41
2022-11-20 14:46:01 1472.41
2022-11-20 14:46:02 1472.41
2022-11-20 14:46:03 1472.41
2022-11-20 14:46:06 1472.40
2022-11-20 14:46:07 1472.40
2022-11-20 14:46:08 1472.41
2022-11-20 14:46:09 1472.40
2022-11-20 14:46:10 1472.39
2022-11-20 14:46:11 1472.40
2022-11-20 14:46:12 1472.40
2022-11-20 14:46:13 1472.40
2022-11-20 14:46:14 1472.40
2022-11-20 14:46:15 1472.40
2022-11-20 14:46:16 1472.40
2022-11-20 14:46:17 1472.41
2022-11-20 14:46:18 1472.42
2022-11-20 14:46:19 1472.42
2022-11-20 14:46:20 1472.41
2022-11-20 14:46:21 1472.42
2022-11-20 14:46:22 1472.43
2022-11-20 14:46:23 1472.43
2022-11-20 14:46:24 1472.44
2022-11-20 14:46:25 1472.45
2022-11-20 14:46:26 1472.45
2022-11-20 14:46:27 1472.45
2022-11-20 14:46:28 1472.45
2022-11-20 14:46:29 1472.45
2022-11-20 14:46:30 1472.46
2022-11-20 14:46:31 1472.46
2022-11-20 14:46:32 1472.46
2022-11-20 14:46:33 1472.47
2022-11-20 14:46:34 1472.48
2022-11-20 14:46:35 1472.48
2022-11-20 14:46:36 1472.48
2022-11-20 14:46:37 1472.48
2022-11-20 14:46:38 1472.48
2022-11-20 14:46:43 1472.48
2022-11-20 14:46:44 1472.48
2022-11-20 14:46:48 1472.48
2022-11-20 14:46:49 1472.48
2022-11-20 14:46:53 1472.49
2022-11-20 14:46:54 1472.48
2022-11-20 14:46:58 1472.48
2022-11-20 14:46:59 1472.49
2022-11-20 14:47:04 1472.49
2022-11-20 14:47:06 1472.48
2022-11-20 14:47:07 1472.50
2022-11-20 14:47:08 1472.50
2022-11-20 14:47:09 1472.49
2022-11-20 14:47:10 1472.50
2022-11-20 14:47:11 1472.49
2022-11-20 14:47:12 1472.49
2022-11-20 14:47:13 1472.49
2022-11-20 14:47:14 1472.49
2022-11-20 14:47:15 1472.48
2022-11-20 14:47:16 1472.49
2022-11-20 14:47:17 1472.49
2022-11-20 14:47:18 1472.48
2022-11-20 14:47:19 1472.48
2022-11-20 14:47:20 1472.48
2022-11-20 14:47:21 1472.48
2022-11-20 14:47:22 1472.48
2022-11-20 14:47:23 1472.48
2022-11-20 14:47:24 1472.48
2022-11-20 14:47:25 1472.48
2022-11-20 14:47:26 1472.48
2022-11-20 14:47:27 1472.48
2022-11-20 14:47:28 1472.48
2022-11-20 14:47:29 1472.48
2022-11-20 14:47:30 1472.48
2022-11-20 14:47:31 1472.48
2022-11-20 14:47:32 1472.48
2022-11-20 14:47:33 1472.48
2022-11-20 14:47:34 1472.48
2022-11-20 14:47:35 1472.48
2022-11-20 14:47:36 1472.48
2022-11-20 14:47:37 1472.47
2022-11-20 14:47:38 1472.48
2022-11-20 14:47:39 1472.47
2022-11-20 14:47:43 1472.47
2022-11-20 14:47:44 1472.47
2022-11-20 14:47:45 1472.46
2022-11-20 14:47:46 1472.47
2022-11-20 14:47:47 1472.45
2022-11-20 14:47:48 1472.46
2022-11-20 14:47:49 1472.46
2022-11-20 14:47:50 1472.46
2022-11-20 14:47:51 1472.45
2022-11-20 14:47:52 1472.45
2022-11-20 14:47:53 1472.45
2022-11-20 14:47:54 1472.43
2022-11-20 14:47:55 1472.43
2022-11-20 14:47:56 1472.42
2022-11-20 14:48:00 1472.41
2022-11-20 14:48:01 1472.41
2022-11-20 14:48:06 1472.42
2022-11-20 14:48:07 1472.41
2022-11-20 14:48:08 1472.39
2022-11-20 14:48:09 1472.39
2022-11-20 14:48:10 1472.39
2022-11-20 14:48:11 1472.40
2022-11-20 14:48:12 1472.41
2022-11-20 14:48:13 1472.40
2022-11-20 14:48:14 1472.40
2022-11-20 14:48:15 1472.41
2022-11-20 14:48:16 1472.41
2022-11-20 14:48:17 1472.41
2022-11-20 14:48:18 1472.41
2022-11-20 14:48:19 1472.41
2022-11-20 14:48:20 1472.41
2022-11-20 14:48:21 1472.42
2022-11-20 14:48:22 1472.43
2022-11-20 14:48:23 1472.44
2022-11-20 14:48:24 1472.43
2022-11-20 14:48:25 1472.42
2022-11-20 14:48:26 1472.43
2022-11-20 14:48:27 1472.44
2022-11-20 14:48:28 1472.45
2022-11-20 14:48:29 1472.44
2022-11-20 14:48:30 1472.44
2022-11-20 14:48:31 1472.44
2022-11-20 14:48:32 1472.43
2022-11-20 14:48:33 1472.43
2022-11-20 14:48:34 1472.44
2022-11-20 14:48:35 1472.43
2022-11-20 14:48:36 1472.44
2022-11-20 14:48:40 1472.43
2022-11-20 14:48:41 1472.43
2022-11-20 14:48:46 1472.43
2022-11-20 14:48:47 1472.43
2022-11-20 14:48:51 1472.43
2022-11-20 14:48:52 1472.42
2022-11-20 14:48:56 1472.42
2022-11-20 14:48:57 1472.43
2022-11-20 14:49:01 1472.43
2022-11-20 14:49:02 1472.44
2022-11-20 14:49:07 1472.44
2022-11-20 14:49:08 1472.44
2022-11-20 14:49:09 1472.43
2022-11-20 14:49:10 1472.44
2022-11-20 14:49:11 1472.44
2022-11-20 14:49:12 1472.44
2022-11-20 14:49:13 1472.43
2022-11-20 14:49:14 1472.43
2022-11-20 14:49:15 1472.43
2022-11-20 14:49:16 1472.43
2022-11-20 14:49:17 1472.44
2022-11-20 14:49:18 1472.45
2022-11-20 14:49:19 1472.45
2022-11-20 14:49:20 1472.44
2022-11-20 14:49:21 1472.44
2022-11-20 14:49:22 1472.44
2022-11-20 14:49:23 1472.45
2022-11-20 14:49:24 1472.45
2022-11-20 14:49:25 1472.46
2022-11-20 14:49:26 1472.46
2022-11-20 14:49:27 1472.47
2022-11-20 14:49:28 1472.47
2022-11-20 14:49:29 1472.46
2022-11-20 14:49:30 1472.47
2022-11-20 14:49:31 1472.46
2022-11-20 14:49:32 1472.46
2022-11-20 14:49:33 1472.46
2022-11-20 14:49:34 1472.46
2022-11-20 14:49:35 1472.47
2022-11-20 14:49:36 1472.47
2022-11-20 14:49:37 1472.47
2022-11-20 14:49:41 1472.48
2022-11-20 14:49:42 1472.47
2022-11-20 14:49:47 1472.48
2022-11-20 14:49:48 1472.49
2022-11-20 14:49:54 1472.50
2022-11-20 14:49:55 1472.50
2022-11-20 14:49:56 1472.50
2022-11-20 14:49:57 1472.50
2022-11-20 14:49:58 1472.50
2022-11-20 14:49:59 1472.49
2022-11-20 14:50:04 1472.48
2022-11-20 14:50:05 1472.47
2022-11-20 14:50:07 1472.47
2022-11-20 14:50:08 1472.48
2022-11-20 14:50:09 1472.48
2022-11-20 14:50:10 1472.48
2022-11-20 14:50:12 1472.50
2022-11-20 14:50:13 1472.50
2022-11-20 14:50:14 1472.47
2022-11-20 14:50:15 1472.44
2022-11-20 14:50:16 1472.32
2022-11-20 14:50:17 1472.36
2022-11-20 14:50:18 1472.43
2022-11-20 14:50:19 1472.45
2022-11-20 14:50:20 1472.45
2022-11-20 14:50:21 1472.42
2022-11-20 14:50:22 1472.44
2022-11-20 14:50:23 1472.46
2022-11-20 14:50:24 1472.47
2022-11-20 14:50:25 1472.48
2022-11-20 14:50:26 1472.48
2022-11-20 14:50:27 1472.48
2022-11-20 14:50:28 1472.45
2022-11-20 14:50:29 1472.44
2022-11-20 14:50:30 1472.45
2022-11-20 14:50:31 1472.45
2022-11-20 14:50:32 1472.44
2022-11-20 14:50:33 1472.45
2022-11-20 14:50:34 1472.45
2022-11-20 14:50:35 1472.48
2022-11-20 14:50:36 1472.48
2022-11-20 14:50:37 1472.48
2022-11-20 14:50:38 1472.48
2022-11-20 14:50:39 1472.48
2022-11-20 14:50:40 1472.48
2022-11-20 14:50:45 1472.48
2022-11-20 14:50:50 1472.47
2022-11-20 14:50:52 1472.48
2022-11-20 14:50:55 1472.47
2022-11-20 14:50:56 1472.47
2022-11-20 14:51:00 1472.48
2022-11-20 14:51:01 1472.48
2022-11-20 14:51:04 1472.49
2022-11-20 14:51:05 1472.49
2022-11-20 14:51:06 1472.50
2022-11-20 14:51:09 1472.49
2022-11-20 14:51:10 1472.51
2022-11-20 14:51:11 1472.51
2022-11-20 14:51:12 1472.50
2022-11-20 14:51:13 1472.50
2022-11-20 14:51:14 1472.51
2022-11-20 14:51:15 1472.50
2022-11-20 14:51:16 1472.50
2022-11-20 14:51:17 1472.49
2022-11-20 14:51:18 1472.49
2022-11-20 14:51:19 1472.49
2022-11-20 14:51:20 1472.49
2022-11-20 14:51:21 1472.49
2022-11-20 14:51:22 1472.48
2022-11-20 14:51:23 1472.48
2022-11-20 14:51:24 1472.47
2022-11-20 14:51:25 1472.46
2022-11-20 14:51:26 1472.45
2022-11-20 14:51:27 1472.44
2022-11-20 14:51:28 1472.43
2022-11-20 14:51:29 1472.44
2022-11-20 14:51:30 1472.45
2022-11-20 14:51:31 1472.45
2022-11-20 14:51:32 1472.46
2022-11-20 14:51:33 1472.46
2022-11-20 14:51:34 1472.46
2022-11-20 14:51:35 1472.45
2022-11-20 14:51:36 1472.46
2022-11-20 14:51:37 1472.46
2022-11-20 14:51:38 1472.46
2022-11-20 14:51:39 1472.46
2022-11-20 14:51:40 1472.47
2022-11-20 14:51:41 1472.46
2022-11-20 14:51:46 1472.45
2022-11-20 14:51:51 1472.47
2022-11-20 14:51:52 1472.48
2022-11-20 14:51:56 1472.48
2022-11-20 14:51:57 1472.48
2022-11-20 14:52:01 1472.47
2022-11-20 14:52:02 1472.47
2022-11-20 14:52:06 1472.48
2022-11-20 14:52:07 1472.48
2022-11-20 14:52:11 1472.48
2022-11-20 14:52:12 1472.49
2022-11-20 14:52:13 1472.50
2022-11-20 14:52:14 1472.49
2022-11-20 14:52:15 1472.51
2022-11-20 14:52:16 1472.51
2022-11-20 14:52:17 1472.51
2022-11-20 14:52:18 1472.51
2022-11-20 14:52:19 1472.51
2022-11-20 14:52:20 1472.51
2022-11-20 14:52:21 1472.51
2022-11-20 14:52:22 1472.52
2022-11-20 14:52:23 1472.53
2022-11-20 14:52:24 1472.53
2022-11-20 14:52:25 1472.52
2022-11-20 14:52:26 1472.51
2022-11-20 14:52:27 1472.52
2022-11-20 14:52:28 1472.52
2022-11-20 14:52:29 1472.52
2022-11-20 14:52:30 1472.53
2022-11-20 14:52:31 1472.54
2022-11-20 14:52:32 1472.54
2022-11-20 14:52:33 1472.54
2022-11-20 14:52:34 1472.54
2022-11-20 14:52:35 1472.54
2022-11-20 14:52:36 1472.54
2022-11-20 14:52:37 1472.53
2022-11-20 14:52:38 1472.53
2022-11-20 14:52:39 1472.53
2022-11-20 14:52:40 1472.52
2022-11-20 14:52:41 1472.51
2022-11-20 14:52:42 1472.51
2022-11-20 14:52:47 1472.49
2022-11-20 14:52:52 1472.48
2022-11-20 14:52:53 1472.47
2022-11-20 14:52:57 1472.46
2022-11-20 14:52:58 1472.46
2022-11-20 14:53:03 1472.45
2022-11-20 14:53:06 1472.43
2022-11-20 14:53:07 1472.43
2022-11-20 14:53:08 1472.43
2022-11-20 14:53:12 1472.43
2022-11-20 14:53:13 1472.42
2022-11-20 14:53:14 1472.43
2022-11-20 14:53:15 1472.43
2022-11-20 14:53:16 1472.43
2022-11-20 14:53:17 1472.44
2022-11-20 14:53:18 1472.44
2022-11-20 14:53:19 1472.43
2022-11-20 14:53:20 1472.43
2022-11-20 14:53:21 1472.43
2022-11-20 14:53:22 1472.44
2022-11-20 14:53:23 1472.44
2022-11-20 14:53:24 1472.44
2022-11-20 14:53:25 1472.42
2022-11-20 14:53:26 1472.42
2022-11-20 14:53:27 1472.42
2022-11-20 14:53:28 1472.42
2022-11-20 14:53:29 1472.43
2022-11-20 14:53:30 1472.43
2022-11-20 14:53:31 1472.42
2022-11-20 14:53:32 1472.41
2022-11-20 14:53:33 1472.41
2022-11-20 14:53:34 1472.41
2022-11-20 14:53:35 1472.41
2022-11-20 14:53:36 1472.42
2022-11-20 14:53:37 1472.41
2022-11-20 14:53:38 1472.41
2022-11-20 14:53:39 1472.41
2022-11-20 14:53:40 1472.42
2022-11-20 14:53:41 1472.42
2022-11-20 14:53:42 1472.41
2022-11-20 14:53:47 1472.43
2022-11-20 14:53:48 1472.41
2022-11-20 14:53:52 1472.44
2022-11-20 14:53:53 1472.43
2022-11-20 14:53:57 1472.42
2022-11-20 14:53:58 1472.44
2022-11-20 14:54:02 1472.44
2022-11-20 14:54:03 1472.43
2022-11-20 14:54:07 1472.42
2022-11-20 14:54:08 1472.43
2022-11-20 14:54:12 1472.44
2022-11-20 14:54:13 1472.43
2022-11-20 14:54:14 1472.43
2022-11-20 14:54:15 1472.42
2022-11-20 14:54:16 1472.43
2022-11-20 14:54:17 1472.43
2022-11-20 14:54:18 1472.43
2022-11-20 14:54:19 1472.42
2022-11-20 14:54:20 1472.42
2022-11-20 14:54:21 1472.41
2022-11-20 14:54:22 1472.41
2022-11-20 14:54:23 1472.41
2022-11-20 14:54:24 1472.41
2022-11-20 14:54:25 1472.40
2022-11-20 14:54:26 1472.40
2022-11-20 14:54:27 1472.40
2022-11-20 14:54:28 1472.41
2022-11-20 14:54:29 1472.41
2022-11-20 14:54:30 1472.40
2022-11-20 14:54:31 1472.40
2022-11-20 14:54:32 1472.41
2022-11-20 14:54:33 1472.41
2022-11-20 14:54:34 1472.40
2022-11-20 14:54:35 1472.39
2022-11-20 14:54:36 1472.40
2022-11-20 14:54:37 1472.40
2022-11-20 14:54:38 1472.40
2022-11-20 14:54:39 1472.40
2022-11-20 14:54:40 1472.39
2022-11-20 14:54:41 1472.40
2022-11-20 14:54:42 1472.40
2022-11-20 14:54:45 1472.39
2022-11-20 14:54:46 1472.40
2022-11-20 14:54:47 1472.39
2022-11-20 14:54:51 1472.40
2022-11-20 14:54:52 1472.40
2022-11-20 14:54:53 1472.40
2022-11-20 14:54:56 1472.42
2022-11-20 14:54:57 1472.41
2022-11-20 14:54:58 1472.41
2022-11-20 14:54:59 1472.42
2022-11-20 14:55:03 1472.43
2022-11-20 14:55:04 1472.43
2022-11-20 14:55:09 1472.42
2022-11-20 14:55:10 1472.43
2022-11-20 14:55:12 1472.42
2022-11-20 14:55:13 1472.43
2022-11-20 14:55:14 1472.41
2022-11-20 14:55:15 1472.42
2022-11-20 14:55:16 1472.41
2022-11-20 14:55:17 1472.42
2022-11-20 14:55:18 1472.42
2022-11-20 14:55:19 1472.43
2022-11-20 14:55:20 1472.42
2022-11-20 14:55:21 1472.42
2022-11-20 14:55:22 1472.41
2022-11-20 14:55:23 1472.42
2022-11-20 14:55:24 1472.43
2022-11-20 14:55:25 1472.44
2022-11-20 14:55:26 1472.44
2022-11-20 14:55:27 1472.43
2022-11-20 14:55:28 1472.42
2022-11-20 14:55:29 1472.43
2022-11-20 14:55:30 1472.44
2022-11-20 14:55:31 1472.43
2022-11-20 14:55:32 1472.44
2022-11-20 14:55:33 1472.44
2022-11-20 14:55:34 1472.43
2022-11-20 14:55:35 1472.43
2022-11-20 14:55:36 1472.43
2022-11-20 14:55:37 1472.43
2022-11-20 14:55:38 1472.44
2022-11-20 14:55:39 1472.42
2022-11-20 14:55:40 1472.42
2022-11-20 14:55:41 1472.41
2022-11-20 14:55:42 1472.41
2022-11-20 14:55:43 1472.41
2022-11-20 14:55:44 1472.40
2022-11-20 14:55:45 1472.39
2022-11-20 14:55:52 1472.40
2022-11-20 14:55:53 1472.39
2022-11-20 14:55:54 1472.40
2022-11-20 14:55:55 1472.40
2022-11-20 14:55:56 1472.41
2022-11-20 14:56:00 1472.42
2022-11-20 14:56:01 1472.41
2022-11-20 14:56:05 1472.41
2022-11-20 14:56:06 1472.42
2022-11-20 14:56:07 1472.42
2022-11-20 14:56:08 1472.41
2022-11-20 14:56:09 1472.40
2022-11-20 14:56:11 1472.39
2022-11-20 14:56:14 1472.39
2022-11-20 14:56:15 1472.39
2022-11-20 14:56:16 1472.39
2022-11-20 14:56:17 1472.39
2022-11-20 14:56:18 1472.39
2022-11-20 14:56:19 1472.38
2022-11-20 14:56:20 1472.39
2022-11-20 14:56:21 1472.37
2022-11-20 14:56:22 1472.38
2022-11-20 14:56:23 1472.38
2022-11-20 14:56:24 1472.38
2022-11-20 14:56:25 1472.37
2022-11-20 14:56:26 1472.38
2022-11-20 14:56:27 1472.38
2022-11-20 14:56:28 1472.37
2022-11-20 14:56:29 1472.37
2022-11-20 14:56:30 1472.38
2022-11-20 14:56:31 1472.39
2022-11-20 14:56:32 1472.37
2022-11-20 14:56:33 1472.38
2022-11-20 14:56:34 1472.39
2022-11-20 14:56:35 1472.38
2022-11-20 14:56:36 1472.39
2022-11-20 14:56:37 1472.39
2022-11-20 14:56:38 1472.39
2022-11-20 14:56:39 1472.39
2022-11-20 14:56:40 1472.39
2022-11-20 14:56:41 1472.39
2022-11-20 14:56:42 1472.40
2022-11-20 14:56:43 1472.39
2022-11-20 14:56:44 1472.39
2022-11-20 14:56:45 1472.40
2022-11-20 14:56:49 1472.39
2022-11-20 14:56:50 1472.39
2022-11-20 14:56:54 1472.40
2022-11-20 14:56:55 1472.40
2022-11-20 14:56:56 1472.40
2022-11-20 14:57:00 1472.41
2022-11-20 14:57:01 1472.40
2022-11-20 14:57:05 1472.42
2022-11-20 14:57:06 1472.43
2022-11-20 14:57:10 1472.43
2022-11-20 14:57:11 1472.45
2022-11-20 14:57:15 1472.46
2022-11-20 14:57:16 1472.45
2022-11-20 14:57:17 1472.46
2022-11-20 14:57:18 1472.46
2022-11-20 14:57:19 1472.46
2022-11-20 14:57:20 1472.45
2022-11-20 14:57:21 1472.44
2022-11-20 14:57:22 1472.44
2022-11-20 14:57:23 1472.45
2022-11-20 14:57:24 1472.45
2022-11-20 14:57:25 1472.45
2022-11-20 14:57:26 1472.46
2022-11-20 14:57:27 1472.46
2022-11-20 14:57:28 1472.46
2022-11-20 14:57:29 1472.45
2022-11-20 14:57:30 1472.45
2022-11-20 14:57:31 1472.44
2022-11-20 14:57:32 1472.44
2022-11-20 14:57:33 1472.45
2022-11-20 14:57:34 1472.45
2022-11-20 14:57:35 1472.46
2022-11-20 14:57:36 1472.45
2022-11-20 14:57:37 1472.45
2022-11-20 14:57:38 1472.44
2022-11-20 14:57:39 1472.45
2022-11-20 14:57:40 1472.45
2022-11-20 14:57:41 1472.46
2022-11-20 14:57:42 1472.47
2022-11-20 14:57:43 1472.47
2022-11-20 14:57:44 1472.47
2022-11-20 14:57:45 1472.47
2022-11-20 14:57:46 1472.47
2022-11-20 14:57:47 1472.46
2022-11-20 14:57:48 1472.47
2022-11-20 14:57:49 1472.47
2022-11-20 14:57:54 1472.48
2022-11-20 14:57:55 1472.47
2022-11-20 14:57:59 1472.46
2022-11-20 14:58:00 1472.46
2022-11-20 14:58:04 1472.44
2022-11-20 14:58:05 1472.45
2022-11-20 14:58:09 1472.39
2022-11-20 14:58:10 1472.39
2022-11-20 14:58:15 1472.39
2022-11-20 14:58:16 1472.38
2022-11-20 14:58:17 1472.38
2022-11-20 14:58:18 1472.39
2022-11-20 14:58:19 1472.37
2022-11-20 14:58:20 1472.38
2022-11-20 14:58:21 1472.38
2022-11-20 14:58:22 1472.39
2022-11-20 14:58:23 1472.38
2022-11-20 14:58:24 1472.39
2022-11-20 14:58:25 1472.39
2022-11-20 14:58:26 1472.39
2022-11-20 14:58:27 1472.39
2022-11-20 14:58:28 1472.40
2022-11-20 14:58:29 1472.40
2022-11-20 14:58:30 1472.40
2022-11-20 14:58:31 1472.40
2022-11-20 14:58:32 1472.41
2022-11-20 14:58:33 1472.41
2022-11-20 14:58:34 1472.40
2022-11-20 14:58:35 1472.40
2022-11-20 14:58:36 1472.39
2022-11-20 14:58:37 1472.39
2022-11-20 14:58:38 1472.39
2022-11-20 14:58:39 1472.40
2022-11-20 14:58:40 1472.39
2022-11-20 14:58:41 1472.39
2022-11-20 14:58:42 1472.40
2022-11-20 14:58:43 1472.39
2022-11-20 14:58:44 1472.41
2022-11-20 14:58:45 1472.40
2022-11-20 14:58:46 1472.41
2022-11-20 14:58:47 1472.40
2022-11-20 14:58:48 1472.40
2022-11-20 14:58:49 1472.41
2022-11-20 14:58:50 1472.41
2022-11-20 14:58:55 1472.40
2022-11-20 14:58:56 1472.39
2022-11-20 14:59:00 1472.40
2022-11-20 14:59:01 1472.40
2022-11-20 14:59:05 1472.40
2022-11-20 14:59:06 1472.41
2022-11-20 14:59:10 1472.40
2022-11-20 14:59:11 1472.41
2022-11-20 14:59:16 1472.41
2022-11-20 14:59:17 1472.40
2022-11-20 14:59:18 1472.40
2022-11-20 14:59:19 1472.41
2022-11-20 14:59:20 1472.41
2022-11-20 14:59:21 1472.41
2022-11-20 14:59:22 1472.39
2022-11-20 14:59:23 1472.40
2022-11-20 14:59:24 1472.40
2022-11-20 14:59:25 1472.40
2022-11-20 14:59:26 1472.39
2022-11-20 14:59:27 1472.39
2022-11-20 14:59:28 1472.39
2022-11-20 14:59:29 1472.40
2022-11-20 14:59:30 1472.39
2022-11-20 14:59:31 1472.38
2022-11-20 14:59:32 1472.39
2022-11-20 14:59:33 1472.39
2022-11-20 14:59:34 1472.39
2022-11-20 14:59:35 1472.39
2022-11-20 14:59:36 1472.40
2022-11-20 14:59:37 1472.41
2022-11-20 14:59:38 1472.41
2022-11-20 14:59:39 1472.41
2022-11-20 14:59:40 1472.41
2022-11-20 14:59:41 1472.42
2022-11-20 14:59:42 1472.43
2022-11-20 14:59:43 1472.44
2022-11-20 14:59:44 1472.44
2022-11-20 14:59:45 1472.42
2022-11-20 14:59:46 1472.43
2022-11-20 14:59:47 1472.44
2022-11-20 14:59:48 1472.45
2022-11-20 14:59:49 1472.45
2022-11-20 14:59:50 1472.45
2022-11-20 14:59:51 1472.45
2022-11-20 14:59:56 1472.48
2022-11-20 15:00:01 1472.46
2022-11-20 15:00:02 1472.45
2022-11-20 15:00:06 1472.44
2022-11-20 15:00:07 1472.42
2022-11-20 15:00:11 1472.41
2022-11-20 15:00:12 1472.40
2022-11-20 15:00:16 1472.40
2022-11-20 15:00:17 1472.39
2022-11-20 15:00:21 1472.39
2022-11-20 15:00:22 1472.39
2022-11-20 15:00:23 1472.38
2022-11-20 15:00:24 1472.39
2022-11-20 15:00:25 1472.39
2022-11-20 15:00:26 1472.38
2022-11-20 15:00:27 1472.38
2022-11-20 15:00:28 1472.39
2022-11-20 15:00:29 1472.39
2022-11-20 15:00:30 1472.37
2022-11-20 15:00:31 1472.37
2022-11-20 15:00:32 1472.38
2022-11-20 15:00:33 1472.36
2022-11-20 15:00:34 1472.36
2022-11-20 15:00:35 1472.36
2022-11-20 15:00:36 1472.36
2022-11-20 15:00:37 1472.36
2022-11-20 15:00:38 1472.37
2022-11-20 15:00:39 1472.36
2022-11-20 15:00:40 1472.36
2022-11-20 15:00:41 1472.37
2022-11-20 15:00:42 1472.36
2022-11-20 15:00:43 1472.37
2022-11-20 15:00:44 1472.37
2022-11-20 15:00:45 1472.37
2022-11-20 15:00:46 1472.38
2022-11-20 15:00:47 1472.38
2022-11-20 15:00:48 1472.39
2022-11-20 15:00:49 1472.38
2022-11-20 15:00:50 1472.39
2022-11-20 15:00:51 1472.38
2022-11-20 15:00:52 1472.38
2022-11-20 15:00:57 1472.39
2022-11-20 15:01:02 1472.41
2022-11-20 15:01:03 1472.40
2022-11-20 15:01:04 1472.40
2022-11-20 15:01:08 1472.42
2022-11-20 15:01:09 1472.42
2022-11-20 15:01:13 1472.40
2022-11-20 15:01:14 1472.39
2022-11-20 15:01:19 1472.37
2022-11-20 15:01:20 1472.37
2022-11-20 15:01:21 1472.38
2022-11-20 15:01:22 1472.36
2022-11-20 15:01:23 1472.37
2022-11-20 15:01:24 1472.38
2022-11-20 15:01:25 1472.38
2022-11-20 15:01:26 1472.38
2022-11-20 15:01:27 1472.39
2022-11-20 15:01:28 1472.39
2022-11-20 15:01:29 1472.39
2022-11-20 15:01:30 1472.38
2022-11-20 15:01:31 1472.39
2022-11-20 15:01:32 1472.40
2022-11-20 15:01:33 1472.39
2022-11-20 15:01:34 1472.40
2022-11-20 15:01:35 1472.40
2022-11-20 15:01:36 1472.40
2022-11-20 15:01:37 1472.39
2022-11-20 15:01:38 1472.39
2022-11-20 15:01:39 1472.39
2022-11-20 15:01:40 1472.40
2022-11-20 15:01:41 1472.39
2022-11-20 15:01:42 1472.39
2022-11-20 15:01:43 1472.39
2022-11-20 15:01:44 1472.40
2022-11-20 15:01:45 1472.40
2022-11-20 15:01:46 1472.39
2022-11-20 15:01:47 1472.40
2022-11-20 15:01:48 1472.41
2022-11-20 15:01:49 1472.40
2022-11-20 15:01:52 1472.41
2022-11-20 15:01:53 1472.41
2022-11-20 15:01:54 1472.40
2022-11-20 15:01:55 1472.40
2022-11-20 15:01:58 1472.39
2022-11-20 15:01:59 1472.40
2022-11-20 15:02:00 1472.38
2022-11-20 15:02:04 1472.37
2022-11-20 15:02:05 1472.36
2022-11-20 15:02:10 1472.35
2022-11-20 15:02:11 1472.37
2022-11-20 15:02:12 1472.35
2022-11-20 15:02:13 1472.36
2022-11-20 15:02:14 1472.36
2022-11-20 15:02:19 1472.36
2022-11-20 15:02:21 1472.35
2022-11-20 15:02:22 1472.35
2022-11-20 15:02:23 1472.36
2022-11-20 15:02:24 1472.34
2022-11-20 15:02:25 1472.35
2022-11-20 15:02:26 1472.36
2022-11-20 15:02:27 1472.36
2022-11-20 15:02:28 1472.35
2022-11-20 15:02:29 1472.37
2022-11-20 15:02:30 1472.36
2022-11-20 15:02:31 1472.36
2022-11-20 15:02:32 1472.37
2022-11-20 15:02:33 1472.36
2022-11-20 15:02:34 1472.36
2022-11-20 15:02:35 1472.36
2022-11-20 15:02:36 1472.36
2022-11-20 15:02:37 1472.36
2022-11-20 15:02:38 1472.37
2022-11-20 15:02:39 1472.38
2022-11-20 15:02:40 1472.37
2022-11-20 15:02:41 1472.38
2022-11-20 15:02:42 1472.37
2022-11-20 15:02:43 1472.37
2022-11-20 15:02:44 1472.37
2022-11-20 15:02:45 1472.38
2022-11-20 15:02:46 1472.37
2022-11-20 15:02:47 1472.36
2022-11-20 15:02:48 1472.37
2022-11-20 15:02:49 1472.36
2022-11-20 15:02:50 1472.36
2022-11-20 15:02:51 1472.36
2022-11-20 15:02:52 1472.36
2022-11-20 15:02:53 1472.36
2022-11-20 15:02:54 1472.35
2022-11-20 15:02:59 1472.36
2022-11-20 15:03:00 1472.35
2022-11-20 15:03:06 1472.35
2022-11-20 15:03:07 1472.36
2022-11-20 15:03:08 1472.35
2022-11-20 15:03:09 1472.37
2022-11-20 15:03:10 1472.36
2022-11-20 15:03:15 1472.35
2022-11-20 15:03:19 1472.34
2022-11-20 15:03:20 1472.33
2022-11-20 15:03:21 1472.34
2022-11-20 15:03:22 1472.33
2022-11-20 15:03:23 1472.34
2022-11-20 15:03:24 1472.33
2022-11-20 15:03:25 1472.33
2022-11-20 15:03:26 1472.33
2022-11-20 15:03:27 1472.33
2022-11-20 15:03:28 1472.33
2022-11-20 15:03:29 1472.33
2022-11-20 15:03:30 1472.34
2022-11-20 15:03:31 1472.34
2022-11-20 15:03:32 1472.34
2022-11-20 15:03:33 1472.32
2022-11-20 15:03:34 1472.32
2022-11-20 15:03:35 1472.34
2022-11-20 15:03:36 1472.34
2022-11-20 15:03:37 1472.33
2022-11-20 15:03:38 1472.34
2022-11-20 15:03:39 1472.33
2022-11-20 15:03:40 1472.33
2022-11-20 15:03:41 1472.33
2022-11-20 15:03:42 1472.32
2022-11-20 15:03:43 1472.33
2022-11-20 15:03:44 1472.32
2022-11-20 15:03:45 1472.32
2022-11-20 15:03:46 1472.32
2022-11-20 15:03:47 1472.32
2022-11-20 15:03:48 1472.33
2022-11-20 15:03:49 1472.33
2022-11-20 15:03:50 1472.34
2022-11-20 15:03:51 1472.33
2022-11-20 15:03:52 1472.34
2022-11-20 15:03:53 1472.34
2022-11-20 15:03:57 1472.35
2022-11-20 15:03:58 1472.36
2022-11-20 15:03:59 1472.36
2022-11-20 15:04:00 1472.35
2022-11-20 15:04:01 1472.35
2022-11-20 15:04:02 1472.35
2022-11-20 15:04:03 1472.35
2022-11-20 15:04:04 1472.36
2022-11-20 15:04:05 1472.37
2022-11-20 15:04:06 1472.35
2022-11-20 15:04:10 1472.35
2022-11-20 15:04:11 1472.36
2022-11-20 15:04:15 1472.35
2022-11-20 15:04:16 1472.34
2022-11-20 15:04:21 1472.35
2022-11-20 15:04:22 1472.34
2022-11-20 15:04:23 1472.34
2022-11-20 15:04:24 1472.34
2022-11-20 15:04:25 1472.35
2022-11-20 15:04:26 1472.33
2022-11-20 15:04:27 1472.34
2022-11-20 15:04:28 1472.35
2022-11-20 15:04:29 1472.33
2022-11-20 15:04:30 1472.33
2022-11-20 15:04:31 1472.34
2022-11-20 15:04:32 1472.33
2022-11-20 15:04:33 1472.34
2022-11-20 15:04:34 1472.34
2022-11-20 15:04:35 1472.34
2022-11-20 15:04:36 1472.35
2022-11-20 15:04:37 1472.34
2022-11-20 15:04:38 1472.35
2022-11-20 15:04:39 1472.35
2022-11-20 15:04:40 1472.34
2022-11-20 15:04:41 1472.35
2022-11-20 15:04:42 1472.35
2022-11-20 15:04:43 1472.35
2022-11-20 15:04:44 1472.36
2022-11-20 15:04:45 1472.36
2022-11-20 15:04:46 1472.35
2022-11-20 15:04:47 1472.36
2022-11-20 15:04:48 1472.37
2022-11-20 15:04:49 1472.35
2022-11-20 15:04:50 1472.36
2022-11-20 15:04:51 1472.37
2022-11-20 15:04:52 1472.36
2022-11-20 15:04:53 1472.36
2022-11-20 15:04:54 1472.35
2022-11-20 15:04:55 1472.36
2022-11-20 15:04:56 1472.36
2022-11-20 15:05:01 1472.35
2022-11-20 15:05:02 1472.35
2022-11-20 15:05:06 1472.35
2022-11-20 15:05:07 1472.34
2022-11-20 15:05:11 1472.34
2022-11-20 15:05:12 1472.34
2022-11-20 15:05:16 1472.34
2022-11-20 15:05:17 1472.36
2022-11-20 15:05:22 1472.34
2022-11-20 15:05:23 1472.35
2022-11-20 15:05:24 1472.35
2022-11-20 15:05:25 1472.35
2022-11-20 15:05:26 1472.35
2022-11-20 15:05:27 1472.34
2022-11-20 15:05:28 1472.35
2022-11-20 15:05:29 1472.35
2022-11-20 15:05:30 1472.34
2022-11-20 15:05:31 1472.34
2022-11-20 15:05:32 1472.34
2022-11-20 15:05:33 1472.34
2022-11-20 15:05:34 1472.34
2022-11-20 15:05:35 1472.33
2022-11-20 15:05:36 1472.34
2022-11-20 15:05:37 1472.35
2022-11-20 15:05:38 1472.34
2022-11-20 15:05:39 1472.34
2022-11-20 15:05:40 1472.34
2022-11-20 15:05:41 1472.34
2022-11-20 15:05:42 1472.34
2022-11-20 15:05:43 1472.35
2022-11-20 15:05:44 1472.35
2022-11-20 15:05:45 1472.36
2022-11-20 15:05:46 1472.34
2022-11-20 15:05:47 1472.35
2022-11-20 15:05:48 1472.36
2022-11-20 15:05:49 1472.35
2022-11-20 15:05:50 1472.36
2022-11-20 15:05:51 1472.36
2022-11-20 15:05:52 1472.35
2022-11-20 15:05:53 1472.36
2022-11-20 15:05:57 1472.37
2022-11-20 15:05:58 1472.35
2022-11-20 15:05:59 1472.36
2022-11-20 15:06:00 1472.36
2022-11-20 15:06:01 1472.35
2022-11-20 15:06:02 1472.36
2022-11-20 15:06:06 1472.36
2022-11-20 15:06:08 1472.35
2022-11-20 15:06:09 1472.36
2022-11-20 15:06:10 1472.36
2022-11-20 15:06:14 1472.34
2022-11-20 15:06:15 1472.35
2022-11-20 15:06:19 1472.35
2022-11-20 15:06:20 1472.35
2022-11-20 15:06:25 1472.36
2022-11-20 15:06:26 1472.35
2022-11-20 15:06:27 1472.36
2022-11-20 15:06:28 1472.35
2022-11-20 15:06:29 1472.35
2022-11-20 15:06:30 1472.34
2022-11-20 15:06:31 1472.34
2022-11-20 15:06:32 1472.35
2022-11-20 15:06:33 1472.34
2022-11-20 15:06:34 1472.35
2022-11-20 15:06:35 1472.35
2022-11-20 15:06:36 1472.34
2022-11-20 15:06:37 1472.35
2022-11-20 15:06:38 1472.35
2022-11-20 15:06:39 1472.34
2022-11-20 15:06:40 1472.34
2022-11-20 15:06:41 1472.36
2022-11-20 15:06:42 1472.34
2022-11-20 15:06:43 1472.35
2022-11-20 15:06:44 1472.35
2022-11-20 15:06:45 1472.35
2022-11-20 15:06:46 1472.36
2022-11-20 15:06:47 1472.36
2022-11-20 15:06:48 1472.36
2022-11-20 15:06:49 1472.36
2022-11-20 15:06:50 1472.36
2022-11-20 15:06:51 1472.36
2022-11-20 15:06:52 1472.37
2022-11-20 15:06:53 1472.38
2022-11-20 15:06:54 1472.36
2022-11-20 15:06:55 1472.37
2022-11-20 15:06:56 1472.37
2022-11-20 15:07:01 1472.38
2022-11-20 15:07:02 1472.39
2022-11-20 15:07:06 1472.38
2022-11-20 15:07:07 1472.39
2022-11-20 15:07:10 1472.39
2022-11-20 15:07:11 1472.39
2022-11-20 15:07:12 1472.39
2022-11-20 15:07:17 1472.39
2022-11-20 15:07:22 1472.37
2022-11-20 15:07:27 1472.37
2022-11-20 15:07:28 1472.36
2022-11-20 15:07:29 1472.36
2022-11-20 15:07:30 1472.34
2022-11-20 15:07:31 1472.35
2022-11-20 15:07:32 1472.34
2022-11-20 15:07:33 1472.33
2022-11-20 15:07:34 1472.35
2022-11-20 15:07:35 1472.33
2022-11-20 15:07:36 1472.34
2022-11-20 15:07:37 1472.34
2022-11-20 15:07:38 1472.33
2022-11-20 15:07:39 1472.33
2022-11-20 15:07:40 1472.33
2022-11-20 15:07:41 1472.33
2022-11-20 15:07:42 1472.34
2022-11-20 15:07:43 1472.33
2022-11-20 15:07:44 1472.33
2022-11-20 15:07:45 1472.33
2022-11-20 15:07:46 1472.33
2022-11-20 15:07:47 1472.33
2022-11-20 15:07:48 1472.33
2022-11-20 15:07:49 1472.34
2022-11-20 15:07:50 1472.34
2022-11-20 15:07:51 1472.33
2022-11-20 15:07:52 1472.34
2022-11-20 15:07:53 1472.35
2022-11-20 15:07:54 1472.34
2022-11-20 15:07:55 1472.34
2022-11-20 15:07:56 1472.35
2022-11-20 15:07:57 1472.35
2022-11-20 15:07:58 1472.35
2022-11-20 15:08:05 1472.37
2022-11-20 15:08:06 1472.37
2022-11-20 15:08:07 1472.37
2022-11-20 15:08:08 1472.37
2022-11-20 15:08:09 1472.38
2022-11-20 15:08:13 1472.36
2022-11-20 15:08:14 1472.38
2022-11-20 15:08:19 1472.35
2022-11-20 15:08:24 1472.36
2022-11-20 15:08:25 1472.36
2022-11-20 15:08:27 1472.37
2022-11-20 15:08:28 1472.37
2022-11-20 15:08:29 1472.36
2022-11-20 15:08:30 1472.35
2022-11-20 15:08:31 1472.35
2022-11-20 15:08:32 1472.36
2022-11-20 15:08:33 1472.36
2022-11-20 15:08:34 1472.35
2022-11-20 15:08:35 1472.35
2022-11-20 15:08:36 1472.35
2022-11-20 15:08:37 1472.35
2022-11-20 15:08:38 1472.36
2022-11-20 15:08:39 1472.35
2022-11-20 15:08:40 1472.36
2022-11-20 15:08:41 1472.36
2022-11-20 15:08:42 1472.35
2022-11-20 15:08:43 1472.35
2022-11-20 15:08:44 1472.37
2022-11-20 15:08:45 1472.35
2022-11-20 15:08:46 1472.36
2022-11-20 15:08:47 1472.37
2022-11-20 15:08:48 1472.37
2022-11-20 15:08:49 1472.36
2022-11-20 15:08:50 1472.37
2022-11-20 15:08:51 1472.37
2022-11-20 15:08:52 1472.37
2022-11-20 15:08:53 1472.38
2022-11-20 15:08:54 1472.38
2022-11-20 15:08:55 1472.38
2022-11-20 15:08:56 1472.38
2022-11-20 15:08:57 1472.38
2022-11-20 15:08:58 1472.38
2022-11-20 15:09:03 1472.38
2022-11-20 15:09:04 1472.38
2022-11-20 15:09:08 1472.38
2022-11-20 15:09:09 1472.38
2022-11-20 15:09:12 1472.38
2022-11-20 15:09:13 1472.38
2022-11-20 15:09:14 1472.38
2022-11-20 15:09:18 1472.39
2022-11-20 15:09:19 1472.39
2022-11-20 15:09:23 1472.38
2022-11-20 15:09:24 1472.38
2022-11-20 15:09:27 1472.39
2022-11-20 15:09:28 1472.39
2022-11-20 15:09:29 1472.39
2022-11-20 15:09:30 1472.39
2022-11-20 15:09:31 1472.39
2022-11-20 15:09:32 1472.39
2022-11-20 15:09:33 1472.39
2022-11-20 15:09:34 1472.38
2022-11-20 15:09:35 1472.39
2022-11-20 15:09:36 1472.38
2022-11-20 15:09:37 1472.38
2022-11-20 15:09:38 1472.39
2022-11-20 15:09:39 1472.39
2022-11-20 15:09:40 1472.39
2022-11-20 15:09:41 1472.39
2022-11-20 15:09:42 1472.40
2022-11-20 15:09:43 1472.39
2022-11-20 15:09:44 1472.39
2022-11-20 15:09:45 1472.40
2022-11-20 15:09:46 1472.39
2022-11-20 15:09:47 1472.39
2022-11-20 15:09:48 1472.40
2022-11-20 15:09:49 1472.40
2022-11-20 15:09:50 1472.40
2022-11-20 15:09:51 1472.40
2022-11-20 15:09:52 1472.40
2022-11-20 15:09:53 1472.40
2022-11-20 15:09:54 1472.40
2022-11-20 15:09:55 1472.40
2022-11-20 15:09:56 1472.40
2022-11-20 15:09:57 1472.41
2022-11-20 15:09:58 1472.42
2022-11-20 15:09:59 1472.41
2022-11-20 15:10:04 1472.40
2022-11-20 15:10:05 1472.41
2022-11-20 15:10:09 1472.42
2022-11-20 15:10:10 1472.41
2022-11-20 15:10:15 1472.41
2022-11-20 15:10:19 1472.41
2022-11-20 15:10:20 1472.41
2022-11-20 15:10:24 1472.42
2022-11-20 15:10:25 1472.41
2022-11-20 15:10:30 1472.42
2022-11-20 15:10:31 1472.42
2022-11-20 15:10:32 1472.43
2022-11-20 15:10:33 1472.42
2022-11-20 15:10:34 1472.42
2022-11-20 15:10:35 1472.42
2022-11-20 15:10:36 1472.44
2022-11-20 15:10:37 1472.44
2022-11-20 15:10:38 1472.44
2022-11-20 15:10:39 1472.44
2022-11-20 15:10:40 1472.43
2022-11-20 15:10:41 1472.44
2022-11-20 15:10:42 1472.45
2022-11-20 15:10:43 1472.45
2022-11-20 15:10:44 1472.45
2022-11-20 15:10:45 1472.45
2022-11-20 15:10:46 1472.45
2022-11-20 15:10:47 1472.45
2022-11-20 15:10:48 1472.44
2022-11-20 15:10:49 1472.45
2022-11-20 15:10:50 1472.45
2022-11-20 15:10:51 1472.44
2022-11-20 15:10:52 1472.45
2022-11-20 15:10:53 1472.43
2022-11-20 15:10:54 1472.43
2022-11-20 15:10:55 1472.43
2022-11-20 15:10:56 1472.43
2022-11-20 15:10:57 1472.43
2022-11-20 15:10:58 1472.42
2022-11-20 15:10:59 1472.41
2022-11-20 15:11:00 1472.41
2022-11-20 15:11:01 1472.41
2022-11-20 15:11:02 1472.42
2022-11-20 15:11:03 1472.40
2022-11-20 15:11:04 1472.41
2022-11-20 15:11:09 1472.42
2022-11-20 15:11:14 1472.41
2022-11-20 15:11:15 1472.43
2022-11-20 15:11:18 1472.42
2022-11-20 15:11:19 1472.42
2022-11-20 15:11:20 1472.42
2022-11-20 15:11:24 1472.41
2022-11-20 15:11:25 1472.42
2022-11-20 15:11:29 1472.42
2022-11-20 15:11:30 1472.42
2022-11-20 15:11:33 1472.42
2022-11-20 15:11:34 1472.43
2022-11-20 15:11:35 1472.42
2022-11-20 15:11:36 1472.43
2022-11-20 15:11:37 1472.43
2022-11-20 15:11:38 1472.43
2022-11-20 15:11:39 1472.44
2022-11-20 15:11:40 1472.41
2022-11-20 15:11:41 1472.42
2022-11-20 15:11:42 1472.42
2022-11-20 15:11:43 1472.43
2022-11-20 15:11:44 1472.43
2022-11-20 15:11:45 1472.43
2022-11-20 15:11:46 1472.42
2022-11-20 15:11:47 1472.42
2022-11-20 15:11:48 1472.42
2022-11-20 15:11:49 1472.43
2022-11-20 15:11:50 1472.41
2022-11-20 15:11:51 1472.41
2022-11-20 15:11:52 1472.42
2022-11-20 15:11:53 1472.42
2022-11-20 15:11:54 1472.43
2022-11-20 15:11:55 1472.42
2022-11-20 15:11:56 1472.41
2022-11-20 15:11:57 1472.42
2022-11-20 15:11:58 1472.42
2022-11-20 15:11:59 1472.42
2022-11-20 15:12:00 1472.42
2022-11-20 15:12:01 1472.42
2022-11-20 15:12:02 1472.41
2022-11-20 15:12:03 1472.42
2022-11-20 15:12:07 1472.41
2022-11-20 15:12:08 1472.41
2022-11-20 15:12:13 1472.40
2022-11-20 15:12:14 1472.41
2022-11-20 15:12:18 1472.41
2022-11-20 15:12:19 1472.40
2022-11-20 15:12:23 1472.41
2022-11-20 15:12:24 1472.41
2022-11-20 15:12:28 1472.40
2022-11-20 15:12:29 1472.39
2022-11-20 15:12:34 1472.41
2022-11-20 15:12:35 1472.40
2022-11-20 15:12:36 1472.39
2022-11-20 15:12:37 1472.39
2022-11-20 15:12:38 1472.40
2022-11-20 15:12:39 1472.39
2022-11-20 15:12:40 1472.41
2022-11-20 15:12:41 1472.40
2022-11-20 15:12:42 1472.40
2022-11-20 15:12:43 1472.40
2022-11-20 15:12:44 1472.40
2022-11-20 15:12:45 1472.39
2022-11-20 15:12:46 1472.40
2022-11-20 15:12:47 1472.41
2022-11-20 15:12:48 1472.41
2022-11-20 15:12:49 1472.40
2022-11-20 15:12:50 1472.40
2022-11-20 15:12:51 1472.41
2022-11-20 15:12:52 1472.42
2022-11-20 15:12:53 1472.41
2022-11-20 15:12:54 1472.40
2022-11-20 15:12:55 1472.40
2022-11-20 15:12:56 1472.41
2022-11-20 15:12:57 1472.41
2022-11-20 15:12:58 1472.40
2022-11-20 15:12:59 1472.41
2022-11-20 15:13:00 1472.41
2022-11-20 15:13:01 1472.41
2022-11-20 15:13:02 1472.42
2022-11-20 15:13:03 1472.41
2022-11-20 15:13:04 1472.42
2022-11-20 15:13:05 1472.42
2022-11-20 15:13:06 1472.42
2022-11-20 15:13:07 1472.41
2022-11-20 15:13:08 1472.42
2022-11-20 15:13:13 1472.41
2022-11-20 15:13:14 1472.41
2022-11-20 15:13:18 1472.40
2022-11-20 15:13:19 1472.41
2022-11-20 15:13:23 1472.40
2022-11-20 15:13:24 1472.41
2022-11-20 15:13:28 1472.40
2022-11-20 15:13:29 1472.41
2022-11-20 15:13:33 1472.41
2022-11-20 15:13:34 1472.41
2022-11-20 15:13:35 1472.40
2022-11-20 15:13:36 1472.41
2022-11-20 15:13:37 1472.41
2022-11-20 15:13:38 1472.40
2022-11-20 15:13:39 1472.40
2022-11-20 15:13:40 1472.41
2022-11-20 15:13:41 1472.41
2022-11-20 15:13:42 1472.42
2022-11-20 15:13:43 1472.40
2022-11-20 15:13:44 1472.41
2022-11-20 15:13:45 1472.40
2022-11-20 15:13:46 1472.41
2022-11-20 15:13:47 1472.41
2022-11-20 15:13:48 1472.40
2022-11-20 15:13:49 1472.41
2022-11-20 15:13:50 1472.41
2022-11-20 15:13:51 1472.41
2022-11-20 15:13:52 1472.40
2022-11-20 15:13:53 1472.40
2022-11-20 15:13:54 1472.41
2022-11-20 15:13:55 1472.41
2022-11-20 15:13:56 1472.41
2022-11-20 15:13:57 1472.40
2022-11-20 15:13:58 1472.41
2022-11-20 15:13:59 1472.42
2022-11-20 15:14:00 1472.42
2022-11-20 15:14:01 1472.41
2022-11-20 15:14:02 1472.41
2022-11-20 15:14:03 1472.42
2022-11-20 15:14:04 1472.41
2022-11-20 15:14:08 1472.41
2022-11-20 15:14:09 1472.41
2022-11-20 15:14:13 1472.41
2022-11-20 15:14:14 1472.39
2022-11-20 15:14:15 1472.41
2022-11-20 15:14:16 1472.41
2022-11-20 15:14:17 1472.41
2022-11-20 15:14:21 1472.42
2022-11-20 15:14:22 1472.42
2022-11-20 15:14:27 1472.42
2022-11-20 15:14:31 1472.43
2022-11-20 15:14:32 1472.44
2022-11-20 15:14:36 1472.43
2022-11-20 15:14:37 1472.44
2022-11-20 15:14:38 1472.43
2022-11-20 15:14:39 1472.43
2022-11-20 15:14:40 1472.44
2022-11-20 15:14:41 1472.44
2022-11-20 15:14:42 1472.44
2022-11-20 15:14:43 1472.44
2022-11-20 15:14:44 1472.45
2022-11-20 15:14:45 1472.43
2022-11-20 15:14:46 1472.43
2022-11-20 15:14:47 1472.43
2022-11-20 15:14:48 1472.44
2022-11-20 15:14:49 1472.44
2022-11-20 15:14:50 1472.43
2022-11-20 15:14:51 1472.42
2022-11-20 15:14:52 1472.42
2022-11-20 15:14:53 1472.43
2022-11-20 15:14:54 1472.43
2022-11-20 15:14:55 1472.43
2022-11-20 15:14:56 1472.41
2022-11-20 15:14:57 1472.41
2022-11-20 15:14:58 1472.41
2022-11-20 15:14:59 1472.42
2022-11-20 15:15:00 1472.42
2022-11-20 15:15:01 1472.41
2022-11-20 15:15:02 1472.41
2022-11-20 15:15:03 1472.40
2022-11-20 15:15:04 1472.41
2022-11-20 15:15:05 1472.40
2022-11-20 15:15:06 1472.40
2022-11-20 15:15:07 1472.40
2022-11-20 15:15:11 1472.40
2022-11-20 15:15:12 1472.40
2022-11-20 15:15:17 1472.39
2022-11-20 15:15:23 1472.40
2022-11-20 15:15:27 1472.39
2022-11-20 15:15:28 1472.41
2022-11-20 15:15:32 1472.40
2022-11-20 15:15:33 1472.42
2022-11-20 15:15:37 1472.42
2022-11-20 15:15:38 1472.43
2022-11-20 15:15:39 1472.42
2022-11-20 15:15:40 1472.42
2022-11-20 15:15:41 1472.42
2022-11-20 15:15:42 1472.43
2022-11-20 15:15:43 1472.44
2022-11-20 15:15:44 1472.44
2022-11-20 15:15:45 1472.43
2022-11-20 15:15:46 1472.43
2022-11-20 15:15:47 1472.44
2022-11-20 15:15:48 1472.44
2022-11-20 15:15:49 1472.45
2022-11-20 15:15:50 1472.44
2022-11-20 15:15:51 1472.43
2022-11-20 15:15:52 1472.43
2022-11-20 15:15:53 1472.44
2022-11-20 15:15:54 1472.44
2022-11-20 15:15:55 1472.44
2022-11-20 15:15:56 1472.43
2022-11-20 15:15:57 1472.43
2022-11-20 15:15:58 1472.44
2022-11-20 15:15:59 1472.44
2022-11-20 15:16:00 1472.44
2022-11-20 15:16:01 1472.44
2022-11-20 15:16:02 1472.43
2022-11-20 15:16:03 1472.43
2022-11-20 15:16:04 1472.43
2022-11-20 15:16:05 1472.43
2022-11-20 15:16:06 1472.43
2022-11-20 15:16:07 1472.43
2022-11-20 15:16:08 1472.42
2022-11-20 15:16:09 1472.44
2022-11-20 15:16:10 1472.44
2022-11-20 15:16:11 1472.44
2022-11-20 15:16:12 1472.44
2022-11-20 15:16:13 1472.43
2022-11-20 15:16:15 1472.42
2022-11-20 15:16:16 1472.43
2022-11-20 15:16:17 1472.42
2022-11-20 15:16:18 1472.42
2022-11-20 15:16:19 1472.41
2022-11-20 15:16:20 1472.42
2022-11-20 15:16:21 1472.41
2022-11-20 15:16:25 1472.39
2022-11-20 15:16:26 1472.39
2022-11-20 15:16:30 1472.40
2022-11-20 15:16:31 1472.41
2022-11-20 15:16:36 1472.41
2022-11-20 15:16:40 1472.41
2022-11-20 15:16:41 1472.41
2022-11-20 15:16:42 1472.42
2022-11-20 15:16:43 1472.43
2022-11-20 15:16:44 1472.43
2022-11-20 15:16:45 1472.42
2022-11-20 15:16:46 1472.42
2022-11-20 15:16:47 1472.42
2022-11-20 15:16:48 1472.42
2022-11-20 15:16:49 1472.43
2022-11-20 15:16:50 1472.41
2022-11-20 15:16:51 1472.42
2022-11-20 15:16:52 1472.41
2022-11-20 15:16:53 1472.42
2022-11-20 15:16:54 1472.42
2022-11-20 15:16:55 1472.41
2022-11-20 15:16:56 1472.41
2022-11-20 15:16:57 1472.42
2022-11-20 15:16:58 1472.42
2022-11-20 15:16:59 1472.41
2022-11-20 15:17:00 1472.40
2022-11-20 15:17:01 1472.41
2022-11-20 15:17:02 1472.41
2022-11-20 15:17:03 1472.41
2022-11-20 15:17:04 1472.40
2022-11-20 15:17:05 1472.41
2022-11-20 15:17:06 1472.41
2022-11-20 15:17:07 1472.42
2022-11-20 15:17:08 1472.40
2022-11-20 15:17:09 1472.41
2022-11-20 15:17:10 1472.41
2022-11-20 15:17:11 1472.41
2022-11-20 15:17:12 1472.41
2022-11-20 15:17:17 1472.41
2022-11-20 15:17:22 1472.42
2022-11-20 15:17:23 1472.43
2022-11-20 15:17:27 1472.44
2022-11-20 15:17:28 1472.42
2022-11-20 15:17:33 1472.44
2022-11-20 15:17:38 1472.44
2022-11-20 15:17:39 1472.43
2022-11-20 15:17:42 1472.44
2022-11-20 15:17:43 1472.45
2022-11-20 15:17:44 1472.44
2022-11-20 15:17:45 1472.44
2022-11-20 15:17:46 1472.44
2022-11-20 15:17:47 1472.45
2022-11-20 15:17:48 1472.45
2022-11-20 15:17:49 1472.45
2022-11-20 15:17:50 1472.45
2022-11-20 15:17:51 1472.45
2022-11-20 15:17:52 1472.45
2022-11-20 15:17:53 1472.45
2022-11-20 15:17:54 1472.45
2022-11-20 15:17:55 1472.45
2022-11-20 15:17:56 1472.46
2022-11-20 15:17:57 1472.46
2022-11-20 15:17:58 1472.46
2022-11-20 15:17:59 1472.45
2022-11-20 15:18:00 1472.45
2022-11-20 15:18:01 1472.45
2022-11-20 15:18:02 1472.45
2022-11-20 15:18:03 1472.45
2022-11-20 15:18:04 1472.45
2022-11-20 15:18:05 1472.44
2022-11-20 15:18:06 1472.43
2022-11-20 15:18:07 1472.44
2022-11-20 15:18:08 1472.44
2022-11-20 15:18:09 1472.44
2022-11-20 15:18:10 1472.43
2022-11-20 15:18:11 1472.43
2022-11-20 15:18:12 1472.44
2022-11-20 15:18:13 1472.43
2022-11-20 15:18:14 1472.43
2022-11-20 15:18:19 1472.43
2022-11-20 15:18:20 1472.43
2022-11-20 15:18:23 1472.43
2022-11-20 15:18:24 1472.42
2022-11-20 15:18:25 1472.43
2022-11-20 15:18:29 1472.42
2022-11-20 15:18:30 1472.42
2022-11-20 15:18:34 1472.42
2022-11-20 15:18:35 1472.42
2022-11-20 15:18:40 1472.43
2022-11-20 15:18:41 1472.41
2022-11-20 15:18:42 1472.42
2022-11-20 15:18:43 1472.42
2022-11-20 15:18:44 1472.42
2022-11-20 15:18:45 1472.42
2022-11-20 15:18:46 1472.42
2022-11-20 15:18:47 1472.42
2022-11-20 15:18:48 1472.42
2022-11-20 15:18:49 1472.43
2022-11-20 15:18:50 1472.41
2022-11-20 15:18:51 1472.41
2022-11-20 15:18:52 1472.41
2022-11-20 15:18:53 1472.42
2022-11-20 15:18:54 1472.41
2022-11-20 15:18:55 1472.42
2022-11-20 15:18:56 1472.41
2022-11-20 15:18:57 1472.41
2022-11-20 15:18:58 1472.43
2022-11-20 15:18:59 1472.41
2022-11-20 15:19:00 1472.41
2022-11-20 15:19:01 1472.41
2022-11-20 15:19:02 1472.43
2022-11-20 15:19:03 1472.42
2022-11-20 15:19:04 1472.42
2022-11-20 15:19:05 1472.42
2022-11-20 15:19:06 1472.42
2022-11-20 15:19:07 1472.43
2022-11-20 15:19:08 1472.42
2022-11-20 15:19:09 1472.41
2022-11-20 15:19:10 1472.41
2022-11-20 15:19:11 1472.42
2022-11-20 15:19:12 1472.42
2022-11-20 15:19:13 1472.41
2022-11-20 15:19:14 1472.43
2022-11-20 15:19:15 1472.42
2022-11-20 15:19:16 1472.42
2022-11-20 15:19:21 1472.43
2022-11-20 15:19:22 1472.42
2022-11-20 15:19:26 1472.44
2022-11-20 15:19:27 1472.43
2022-11-20 15:19:31 1472.44
2022-11-20 15:19:32 1472.45
2022-11-20 15:19:33 1472.45
2022-11-20 15:19:34 1472.45
2022-11-20 15:19:35 1472.44
2022-11-20 15:19:40 1472.45
2022-11-20 15:19:44 1472.45
2022-11-20 15:19:45 1472.45
2022-11-20 15:19:46 1472.46
2022-11-20 15:19:47 1472.45
2022-11-20 15:19:48 1472.45
2022-11-20 15:19:49 1472.44
2022-11-20 15:19:50 1472.44
2022-11-20 15:19:51 1472.45
2022-11-20 15:19:52 1472.45
2022-11-20 15:19:53 1472.45
2022-11-20 15:19:54 1472.44
2022-11-20 15:19:55 1472.44
2022-11-20 15:19:56 1472.44
2022-11-20 15:19:57 1472.44
2022-11-20 15:19:58 1472.45
2022-11-20 15:19:59 1472.45
2022-11-20 15:20:00 1472.44
2022-11-20 15:20:01 1472.43
2022-11-20 15:20:02 1472.43
2022-11-20 15:20:03 1472.44
2022-11-20 15:20:04 1472.44
2022-11-20 15:20:05 1472.44
2022-11-20 15:20:06 1472.43
2022-11-20 15:20:07 1472.43
2022-11-20 15:20:08 1472.43
2022-11-20 15:20:09 1472.43
2022-11-20 15:20:10 1472.45
2022-11-20 15:20:11 1472.44
2022-11-20 15:20:12 1472.42
2022-11-20 15:20:13 1472.43
2022-11-20 15:20:14 1472.44
2022-11-20 15:20:15 1472.43
2022-11-20 15:20:20 1472.42
2022-11-20 15:20:21 1472.44
2022-11-20 15:20:27 1472.43
2022-11-20 15:20:28 1472.41
2022-11-20 15:20:29 1472.42
2022-11-20 15:20:30 1472.43
2022-11-20 15:20:31 1472.43
2022-11-20 15:20:35 1472.41
2022-11-20 15:20:36 1472.42
2022-11-20 15:20:41 1472.41
2022-11-20 15:20:42 1472.42
2022-11-20 15:20:46 1472.42
2022-11-20 15:20:47 1472.41
2022-11-20 15:20:48 1472.42
2022-11-20 15:20:49 1472.42
2022-11-20 15:20:50 1472.43
2022-11-20 15:20:51 1472.42
2022-11-20 15:20:52 1472.42
2022-11-20 15:20:53 1472.42
2022-11-20 15:20:54 1472.42
2022-11-20 15:20:55 1472.43
2022-11-20 15:20:56 1472.41
2022-11-20 15:20:57 1472.41
2022-11-20 15:20:58 1472.42
2022-11-20 15:20:59 1472.42
2022-11-20 15:21:00 1472.43
2022-11-20 15:21:01 1472.42
2022-11-20 15:21:02 1472.41
2022-11-20 15:21:03 1472.42
2022-11-20 15:21:04 1472.41
2022-11-20 15:21:05 1472.41
2022-11-20 15:21:06 1472.40
2022-11-20 15:21:07 1472.41
2022-11-20 15:21:08 1472.41
2022-11-20 15:21:09 1472.42
2022-11-20 15:21:10 1472.41
2022-11-20 15:21:11 1472.42
2022-11-20 15:21:12 1472.41
2022-11-20 15:21:13 1472.42
2022-11-20 15:21:14 1472.41
2022-11-20 15:21:15 1472.42
2022-11-20 15:21:16 1472.42
2022-11-20 15:21:17 1472.43
2022-11-20 15:21:18 1472.43
2022-11-20 15:21:22 1472.44
2022-11-20 15:21:23 1472.43
2022-11-20 15:21:27 1472.45
2022-11-20 15:21:28 1472.45
2022-11-20 15:21:32 1472.45
2022-11-20 15:21:33 1472.43
2022-11-20 15:21:34 1472.43
2022-11-20 15:21:35 1472.44
2022-11-20 15:21:36 1472.43
2022-11-20 15:21:37 1472.43
2022-11-20 15:21:41 1472.45
2022-11-20 15:21:42 1472.45
2022-11-20 15:21:46 1472.46
2022-11-20 15:21:47 1472.46
2022-11-20 15:21:48 1472.45
2022-11-20 15:21:49 1472.45
2022-11-20 15:21:50 1472.45
2022-11-20 15:21:51 1472.45
2022-11-20 15:21:52 1472.46
2022-11-20 15:21:53 1472.46
2022-11-20 15:21:54 1472.47
2022-11-20 15:21:55 1472.46
2022-11-20 15:21:56 1472.46
2022-11-20 15:21:57 1472.46
2022-11-20 15:21:58 1472.46
2022-11-20 15:21:59 1472.46
2022-11-20 15:22:00 1472.46
2022-11-20 15:22:01 1472.47
2022-11-20 15:22:02 1472.47
2022-11-20 15:22:03 1472.47
2022-11-20 15:22:04 1472.46
2022-11-20 15:22:05 1472.46
2022-11-20 15:22:06 1472.46
2022-11-20 15:22:07 1472.46
2022-11-20 15:22:08 1472.46
2022-11-20 15:22:09 1472.46
2022-11-20 15:22:10 1472.46
2022-11-20 15:22:11 1472.47
2022-11-20 15:22:12 1472.46
2022-11-20 15:22:13 1472.46
2022-11-20 15:22:14 1472.47
2022-11-20 15:22:15 1472.46
2022-11-20 15:22:16 1472.46
2022-11-20 15:22:17 1472.47
2022-11-20 15:22:18 1472.46
2022-11-20 15:22:22 1472.47
2022-11-20 15:22:23 1472.47
2022-11-20 15:22:27 1472.47
2022-11-20 15:22:28 1472.47
2022-11-20 15:22:32 1472.46
2022-11-20 15:22:33 1472.46
2022-11-20 15:22:37 1472.46
2022-11-20 15:22:38 1472.46
2022-11-20 15:22:42 1472.45
2022-11-20 15:22:43 1472.46
2022-11-20 15:22:47 1472.45
2022-11-20 15:22:48 1472.45
2022-11-20 15:22:49 1472.45
2022-11-20 15:22:50 1472.45
2022-11-20 15:22:51 1472.45
2022-11-20 15:22:52 1472.45
2022-11-20 15:22:53 1472.46
2022-11-20 15:22:54 1472.45
2022-11-20 15:22:55 1472.45
2022-11-20 15:22:56 1472.45
2022-11-20 15:22:57 1472.45
2022-11-20 15:22:58 1472.45
2022-11-20 15:22:59 1472.45
2022-11-20 15:23:00 1472.45
2022-11-20 15:23:01 1472.44
2022-11-20 15:23:02 1472.44
2022-11-20 15:23:03 1472.45
2022-11-20 15:23:04 1472.46
2022-11-20 15:23:05 1472.45
2022-11-20 15:23:06 1472.45
2022-11-20 15:23:07 1472.44
2022-11-20 15:23:08 1472.44
2022-11-20 15:23:09 1472.44
2022-11-20 15:23:10 1472.45
2022-11-20 15:23:11 1472.44
2022-11-20 15:23:12 1472.44
2022-11-20 15:23:13 1472.44
2022-11-20 15:23:14 1472.44
2022-11-20 15:23:15 1472.44
2022-11-20 15:23:16 1472.44
2022-11-20 15:23:17 1472.43
2022-11-20 15:23:18 1472.43
2022-11-20 15:23:23 1472.44
2022-11-20 15:23:24 1472.43
2022-11-20 15:23:28 1472.43
2022-11-20 15:23:29 1472.44
2022-11-20 15:23:33 1472.44
2022-11-20 15:23:34 1472.44
2022-11-20 15:23:38 1472.45
2022-11-20 15:23:39 1472.45
2022-11-20 15:23:43 1472.45
2022-11-20 15:23:44 1472.46
2022-11-20 15:23:48 1472.46
2022-11-20 15:23:49 1472.45
2022-11-20 15:23:50 1472.46
2022-11-20 15:23:51 1472.46
2022-11-20 15:23:52 1472.46
2022-11-20 15:23:53 1472.45
2022-11-20 15:23:54 1472.45
2022-11-20 15:23:55 1472.45
2022-11-20 15:23:56 1472.46
2022-11-20 15:23:57 1472.46
2022-11-20 15:23:58 1472.46
2022-11-20 15:23:59 1472.46
2022-11-20 15:24:00 1472.45
2022-11-20 15:24:01 1472.45
2022-11-20 15:24:02 1472.45
2022-11-20 15:24:03 1472.45
2022-11-20 15:24:04 1472.46
2022-11-20 15:24:05 1472.46
2022-11-20 15:24:06 1472.47
2022-11-20 15:24:07 1472.46
2022-11-20 15:24:08 1472.45
2022-11-20 15:24:09 1472.45
2022-11-20 15:24:10 1472.46
2022-11-20 15:24:11 1472.46
2022-11-20 15:24:12 1472.46
2022-11-20 15:24:13 1472.46
2022-11-20 15:24:14 1472.45
2022-11-20 15:24:15 1472.45
2022-11-20 15:24:16 1472.45
2022-11-20 15:24:17 1472.46
2022-11-20 15:24:18 1472.46
2022-11-20 15:24:19 1472.45
2022-11-20 15:24:24 1472.44
2022-11-20 15:24:25 1472.46
2022-11-20 15:24:29 1472.46
2022-11-20 15:24:30 1472.46
2022-11-20 15:24:34 1472.46
2022-11-20 15:24:35 1472.45
2022-11-20 15:24:39 1472.46
2022-11-20 15:24:40 1472.46
2022-11-20 15:24:44 1472.47
2022-11-20 15:24:45 1472.46
2022-11-20 15:24:49 1472.46
2022-11-20 15:24:50 1472.47
2022-11-20 15:24:51 1472.46
2022-11-20 15:24:52 1472.46
2022-11-20 15:24:53 1472.46
2022-11-20 15:24:54 1472.46
2022-11-20 15:24:55 1472.46
2022-11-20 15:24:56 1472.46
2022-11-20 15:24:57 1472.47
2022-11-20 15:24:58 1472.47
2022-11-20 15:24:59 1472.46
2022-11-20 15:25:00 1472.46
2022-11-20 15:25:01 1472.46
2022-11-20 15:25:02 1472.46
2022-11-20 15:25:03 1472.46
2022-11-20 15:25:04 1472.46
2022-11-20 15:25:05 1472.47
2022-11-20 15:25:06 1472.46
2022-11-20 15:25:07 1472.47
2022-11-20 15:25:08 1472.47
2022-11-20 15:25:09 1472.46
2022-11-20 15:25:10 1472.46
2022-11-20 15:25:11 1472.46
2022-11-20 15:25:12 1472.46
2022-11-20 15:25:13 1472.47
2022-11-20 15:25:14 1472.48
2022-11-20 15:25:15 1472.47
2022-11-20 15:25:16 1472.48
2022-11-20 15:25:17 1472.48
2022-11-20 15:25:18 1472.47
2022-11-20 15:25:19 1472.47
2022-11-20 15:25:20 1472.48
2022-11-20 15:25:26 1472.48
2022-11-20 15:25:27 1472.49
2022-11-20 15:25:28 1472.48
2022-11-20 15:25:29 1472.48
2022-11-20 15:25:30 1472.48
2022-11-20 15:25:31 1472.48
2022-11-20 15:25:35 1472.49
2022-11-20 15:25:36 1472.48
2022-11-20 15:25:40 1472.48
2022-11-20 15:25:41 1472.49
2022-11-20 15:25:45 1472.48
2022-11-20 15:25:46 1472.47
2022-11-20 15:25:51 1472.47
2022-11-20 15:25:52 1472.48
2022-11-20 15:25:53 1472.48
2022-11-20 15:25:54 1472.48
2022-11-20 15:25:55 1472.49
2022-11-20 15:25:56 1472.49
2022-11-20 15:25:57 1472.49
2022-11-20 15:25:58 1472.47
2022-11-20 15:25:59 1472.49
2022-11-20 15:26:00 1472.48
2022-11-20 15:26:01 1472.47
2022-11-20 15:26:02 1472.48
2022-11-20 15:26:03 1472.49
2022-11-20 15:26:04 1472.48
2022-11-20 15:26:05 1472.49
2022-11-20 15:26:06 1472.49
2022-11-20 15:26:07 1472.49
2022-11-20 15:26:08 1472.50
2022-11-20 15:26:09 1472.50
2022-11-20 15:26:10 1472.50
2022-11-20 15:26:11 1472.50
2022-11-20 15:26:12 1472.50
2022-11-20 15:26:13 1472.50
2022-11-20 15:26:14 1472.49
2022-11-20 15:26:15 1472.50
2022-11-20 15:26:16 1472.50
2022-11-20 15:26:17 1472.49
2022-11-20 15:26:18 1472.49
2022-11-20 15:26:19 1472.49
2022-11-20 15:26:20 1472.50
2022-11-20 15:26:21 1472.49
2022-11-20 15:26:22 1472.50
2022-11-20 15:26:23 1472.51
2022-11-20 15:26:28 1472.51
2022-11-20 15:26:29 1472.50
2022-11-20 15:26:33 1472.50
2022-11-20 15:26:34 1472.52
2022-11-20 15:26:35 1472.51
2022-11-20 15:26:36 1472.51
2022-11-20 15:26:37 1472.51
2022-11-20 15:26:41 1472.51
2022-11-20 15:26:42 1472.51
2022-11-20 15:26:47 1472.50
2022-11-20 15:26:48 1472.49
2022-11-20 15:26:50 1472.50
2022-11-20 15:26:51 1472.49
2022-11-20 15:26:52 1472.49
2022-11-20 15:26:53 1472.49
2022-11-20 15:26:54 1472.50
2022-11-20 15:26:55 1472.50
2022-11-20 15:26:56 1472.50
2022-11-20 15:26:57 1472.50
2022-11-20 15:26:58 1472.51
2022-11-20 15:26:59 1472.51
2022-11-20 15:27:00 1472.51
2022-11-20 15:27:01 1472.51
2022-11-20 15:27:02 1472.52
2022-11-20 15:27:03 1472.52
2022-11-20 15:27:04 1472.52
2022-11-20 15:27:05 1472.52
2022-11-20 15:27:06 1472.52
2022-11-20 15:27:07 1472.53
2022-11-20 15:27:08 1472.52
2022-11-20 15:27:09 1472.52
2022-11-20 15:27:10 1472.52
2022-11-20 15:27:11 1472.52
2022-11-20 15:27:12 1472.52
2022-11-20 15:27:13 1472.51
2022-11-20 15:27:14 1472.51
2022-11-20 15:27:15 1472.52
2022-11-20 15:27:16 1472.51
2022-11-20 15:27:17 1472.51
2022-11-20 15:27:18 1472.51
2022-11-20 15:27:19 1472.52
2022-11-20 15:27:20 1472.51
2022-11-20 15:27:21 1472.51
2022-11-20 15:27:22 1472.52
2022-11-20 15:27:23 1472.51
2022-11-20 15:27:28 1472.54
2022-11-20 15:27:33 1472.54
2022-11-20 15:27:34 1472.53
2022-11-20 15:27:41 1472.54
2022-11-20 15:27:42 1472.54
2022-11-20 15:27:43 1472.53
2022-11-20 15:27:44 1472.54
2022-11-20 15:27:45 1472.54
2022-11-20 15:27:50 1472.53
2022-11-20 15:27:51 1472.54
2022-11-20 15:27:54 1472.54
2022-11-20 15:27:55 1472.53
2022-11-20 15:27:56 1472.54
2022-11-20 15:27:57 1472.54
2022-11-20 15:27:58 1472.54
2022-11-20 15:27:59 1472.54
2022-11-20 15:28:00 1472.55
2022-11-20 15:28:01 1472.55
2022-11-20 15:28:02 1472.55
2022-11-20 15:28:03 1472.55
2022-11-20 15:28:04 1472.55
2022-11-20 15:28:05 1472.55
2022-11-20 15:28:06 1472.55
2022-11-20 15:28:07 1472.55
2022-11-20 15:28:08 1472.55
2022-11-20 15:28:09 1472.54
2022-11-20 15:28:10 1472.54
2022-11-20 15:28:11 1472.55
2022-11-20 15:28:12 1472.54
2022-11-20 15:28:13 1472.54
2022-11-20 15:28:14 1472.55
2022-11-20 15:28:15 1472.54
2022-11-20 15:28:16 1472.54
2022-11-20 15:28:17 1472.55
2022-11-20 15:28:18 1472.54
2022-11-20 15:28:19 1472.54
2022-11-20 15:28:20 1472.54
2022-11-20 15:28:21 1472.54
2022-11-20 15:28:24 1472.55
2022-11-20 15:28:25 1472.55
2022-11-20 15:28:26 1472.55
2022-11-20 15:28:30 1472.55
2022-11-20 15:28:31 1472.55
2022-11-20 15:28:32 1472.55
2022-11-20 15:28:33 1472.55
2022-11-20 15:28:34 1472.55
2022-11-20 15:28:35 1472.55
2022-11-20 15:28:36 1472.55
2022-11-20 15:28:40 1472.55
2022-11-20 15:28:41 1472.55
2022-11-20 15:28:45 1472.56
2022-11-20 15:28:46 1472.55
2022-11-20 15:28:47 1472.56
2022-11-20 15:28:48 1472.56
2022-11-20 15:28:52 1472.55
2022-11-20 15:28:53 1472.55
2022-11-20 15:28:54 1472.55
2022-11-20 15:28:55 1472.56
2022-11-20 15:28:56 1472.55
2022-11-20 15:28:57 1472.55
2022-11-20 15:28:58 1472.55
2022-11-20 15:28:59 1472.55
2022-11-20 15:29:00 1472.55
2022-11-20 15:29:01 1472.56
2022-11-20 15:29:02 1472.56
2022-11-20 15:29:03 1472.56
2022-11-20 15:29:04 1472.57
2022-11-20 15:29:05 1472.56
2022-11-20 15:29:06 1472.57
2022-11-20 15:29:07 1472.56
2022-11-20 15:29:08 1472.56
2022-11-20 15:29:09 1472.56
2022-11-20 15:29:10 1472.56
2022-11-20 15:29:11 1472.56
2022-11-20 15:29:12 1472.56
2022-11-20 15:29:13 1472.57
2022-11-20 15:29:14 1472.57
2022-11-20 15:29:15 1472.57
2022-11-20 15:29:16 1472.58
2022-11-20 15:29:17 1472.58
2022-11-20 15:29:18 1472.57
2022-11-20 15:29:19 1472.57
2022-11-20 15:29:20 1472.57
2022-11-20 15:29:21 1472.58
2022-11-20 15:29:22 1472.56
2022-11-20 15:29:27 1472.56
2022-11-20 15:29:28 1472.57
2022-11-20 15:29:32 1472.58
2022-11-20 15:29:33 1472.58
2022-11-20 15:29:37 1472.57
2022-11-20 15:29:38 1472.58
2022-11-20 15:29:42 1472.58
2022-11-20 15:29:43 1472.58
2022-11-20 15:29:47 1472.57
2022-11-20 15:29:48 1472.57
2022-11-20 15:29:52 1472.57
2022-11-20 15:29:53 1472.56
2022-11-20 15:29:54 1472.56
2022-11-20 15:29:55 1472.57
2022-11-20 15:29:56 1472.58
2022-11-20 15:29:57 1472.58
2022-11-20 15:29:58 1472.58
2022-11-20 15:29:59 1472.58
2022-11-20 15:30:00 1472.58
2022-11-20 15:30:01 1472.57
2022-11-20 15:30:02 1472.57
2022-11-20 15:30:03 1472.57
2022-11-20 15:30:04 1472.57
2022-11-20 15:30:05 1472.57
2022-11-20 15:30:06 1472.58
2022-11-20 15:30:07 1472.58
2022-11-20 15:30:08 1472.57
2022-11-20 15:30:09 1472.56
2022-11-20 15:30:10 1472.57
2022-11-20 15:30:11 1472.57
2022-11-20 15:30:12 1472.57
2022-11-20 15:30:13 1472.57
2022-11-20 15:30:14 1472.58
2022-11-20 15:30:15 1472.58
2022-11-20 15:30:16 1472.58
2022-11-20 15:30:17 1472.58
2022-11-20 15:30:18 1472.58
2022-11-20 15:30:19 1472.57
2022-11-20 15:30:20 1472.58
2022-11-20 15:30:21 1472.58
2022-11-20 15:30:22 1472.58
2022-11-20 15:30:23 1472.58
2022-11-20 15:30:26 1472.57
2022-11-20 15:30:27 1472.58
2022-11-20 15:30:28 1472.57
2022-11-20 15:30:32 1472.58
2022-11-20 15:30:33 1472.59
2022-11-20 15:30:38 1472.59
2022-11-20 15:30:39 1472.59
2022-11-20 15:30:43 1472.60
2022-11-20 15:30:44 1472.60
2022-11-20 15:30:48 1472.60
2022-11-20 15:30:49 1472.59
2022-11-20 15:30:54 1472.60
2022-11-20 15:30:55 1472.60
2022-11-20 15:30:56 1472.61
2022-11-20 15:30:57 1472.61
2022-11-20 15:30:58 1472.60
2022-11-20 15:30:59 1472.60
2022-11-20 15:31:00 1472.61
2022-11-20 15:31:01 1472.61
2022-11-20 15:31:02 1472.61
2022-11-20 15:31:03 1472.61
2022-11-20 15:31:04 1472.60
2022-11-20 15:31:05 1472.61
2022-11-20 15:31:06 1472.62
2022-11-20 15:31:07 1472.61
2022-11-20 15:31:08 1472.62
2022-11-20 15:31:09 1472.61
2022-11-20 15:31:10 1472.61
2022-11-20 15:31:11 1472.62
2022-11-20 15:31:12 1472.62
2022-11-20 15:31:13 1472.62
2022-11-20 15:31:14 1472.60
2022-11-20 15:31:15 1472.60
2022-11-20 15:31:16 1472.61
2022-11-20 15:31:17 1472.62
2022-11-20 15:31:18 1472.62
2022-11-20 15:31:19 1472.61
2022-11-20 15:31:20 1472.61
2022-11-20 15:31:21 1472.62
2022-11-20 15:31:22 1472.62
2022-11-20 15:31:23 1472.62
2022-11-20 15:31:24 1472.62
2022-11-20 15:31:25 1472.62
2022-11-20 15:31:26 1472.63
2022-11-20 15:31:27 1472.63
2022-11-20 15:31:28 1472.63
2022-11-20 15:31:33 1472.62
2022-11-20 15:31:38 1472.64
2022-11-20 15:31:39 1472.62
2022-11-20 15:31:43 1472.63
2022-11-20 15:31:44 1472.63
2022-11-20 15:31:48 1472.61
2022-11-20 15:31:49 1472.62
2022-11-20 15:31:54 1472.61
2022-11-20 15:31:55 1472.61
2022-11-20 15:31:57 1472.60
2022-11-20 15:31:58 1472.60
2022-11-20 15:31:59 1472.59
2022-11-20 15:32:00 1472.60
2022-11-20 15:32:01 1472.60
2022-11-20 15:32:02 1472.60
2022-11-20 15:32:03 1472.59
2022-11-20 15:32:04 1472.58
2022-11-20 15:32:05 1472.58
2022-11-20 15:32:06 1472.59
2022-11-20 15:32:07 1472.59
2022-11-20 15:32:08 1472.59
2022-11-20 15:32:09 1472.60
2022-11-20 15:32:10 1472.60
2022-11-20 15:32:11 1472.60
2022-11-20 15:32:12 1472.59
2022-11-20 15:32:13 1472.60
2022-11-20 15:32:14 1472.60
2022-11-20 15:32:15 1472.60
2022-11-20 15:32:16 1472.60
2022-11-20 15:32:17 1472.60
2022-11-20 15:32:18 1472.60
2022-11-20 15:32:19 1472.60
2022-11-20 15:32:20 1472.61
2022-11-20 15:32:21 1472.62
2022-11-20 15:32:22 1472.61
2022-11-20 15:32:23 1472.61
2022-11-20 15:32:24 1472.62
2022-11-20 15:32:25 1472.62
2022-11-20 15:32:28 1472.63
2022-11-20 15:32:29 1472.63
2022-11-20 15:32:30 1472.63
2022-11-20 15:32:34 1472.63
2022-11-20 15:32:35 1472.63
2022-11-20 15:32:36 1472.64
2022-11-20 15:32:37 1472.62
2022-11-20 15:32:38 1472.63
2022-11-20 15:32:43 1472.63
2022-11-20 15:32:44 1472.64
2022-11-20 15:32:45 1472.64
2022-11-20 15:32:49 1472.63
2022-11-20 15:32:50 1472.63
2022-11-20 15:32:54 1472.64
2022-11-20 15:32:55 1472.62
2022-11-20 15:32:57 1472.63
2022-11-20 15:32:58 1472.63
2022-11-20 15:32:59 1472.63
2022-11-20 15:33:00 1472.64
2022-11-20 15:33:01 1472.64
2022-11-20 15:33:02 1472.63
2022-11-20 15:33:03 1472.63
2022-11-20 15:33:04 1472.64
2022-11-20 15:33:05 1472.63
2022-11-20 15:33:06 1472.64
2022-11-20 15:33:07 1472.63
2022-11-20 15:33:08 1472.63
2022-11-20 15:33:09 1472.63
2022-11-20 15:33:10 1472.64
2022-11-20 15:33:11 1472.63
2022-11-20 15:33:12 1472.62
2022-11-20 15:33:13 1472.62
2022-11-20 15:33:14 1472.63
2022-11-20 15:33:15 1472.63
2022-11-20 15:33:16 1472.62
2022-11-20 15:33:17 1472.61
2022-11-20 15:33:18 1472.62
2022-11-20 15:33:19 1472.63
2022-11-20 15:33:20 1472.62
2022-11-20 15:33:21 1472.62
2022-11-20 15:33:22 1472.61
2022-11-20 15:33:23 1472.62
2022-11-20 15:33:24 1472.62
2022-11-20 15:33:25 1472.62
2022-11-20 15:33:26 1472.63
2022-11-20 15:33:27 1472.62
2022-11-20 15:33:28 1472.62
2022-11-20 15:33:29 1472.62
2022-11-20 15:33:30 1472.63
2022-11-20 15:33:35 1472.64
2022-11-20 15:33:36 1472.64
2022-11-20 15:33:40 1472.63
2022-11-20 15:33:41 1472.63
2022-11-20 15:33:45 1472.63
2022-11-20 15:33:46 1472.62
2022-11-20 15:33:50 1472.64
2022-11-20 15:33:51 1472.63
2022-11-20 15:33:55 1472.63
2022-11-20 15:33:56 1472.62
2022-11-20 15:34:00 1472.62
2022-11-20 15:34:01 1472.61
2022-11-20 15:34:02 1472.62
2022-11-20 15:34:03 1472.61
2022-11-20 15:34:04 1472.60
2022-11-20 15:34:05 1472.61
2022-11-20 15:34:06 1472.61
2022-11-20 15:34:07 1472.62
2022-11-20 15:34:08 1472.60
2022-11-20 15:34:09 1472.60
2022-11-20 15:34:10 1472.60
2022-11-20 15:34:11 1472.61
2022-11-20 15:34:12 1472.61
2022-11-20 15:34:13 1472.61
2022-11-20 15:34:14 1472.60
2022-11-20 15:34:15 1472.60
2022-11-20 15:34:16 1472.60
2022-11-20 15:34:17 1472.61
2022-11-20 15:34:18 1472.60
2022-11-20 15:34:19 1472.61
2022-11-20 15:34:20 1472.60
2022-11-20 15:34:21 1472.60
2022-11-20 15:34:22 1472.60
2022-11-20 15:34:23 1472.60
2022-11-20 15:34:24 1472.60
2022-11-20 15:34:25 1472.61
2022-11-20 15:34:26 1472.60
2022-11-20 15:34:27 1472.59
2022-11-20 15:34:28 1472.60
2022-11-20 15:34:29 1472.60
2022-11-20 15:34:30 1472.60
2022-11-20 15:34:34 1472.61
2022-11-20 15:34:35 1472.60
2022-11-20 15:34:40 1472.61
2022-11-20 15:34:41 1472.61
2022-11-20 15:34:45 1472.61
2022-11-20 15:34:46 1472.61
2022-11-20 15:34:50 1472.61
2022-11-20 15:34:51 1472.61
2022-11-20 15:34:56 1472.61
2022-11-20 15:35:03 1472.60
2022-11-20 15:35:04 1472.63
2022-11-20 15:35:05 1472.61
2022-11-20 15:35:06 1472.61
2022-11-20 15:35:07 1472.61
2022-11-20 15:35:08 1472.62
2022-11-20 15:35:09 1472.63
2022-11-20 15:35:10 1472.62
2022-11-20 15:35:11 1472.61
2022-11-20 15:35:12 1472.62
2022-11-20 15:35:13 1472.63
2022-11-20 15:35:14 1472.63
2022-11-20 15:35:15 1472.62
2022-11-20 15:35:16 1472.62
2022-11-20 15:35:17 1472.62
2022-11-20 15:35:18 1472.63
2022-11-20 15:35:19 1472.63
2022-11-20 15:35:20 1472.62
2022-11-20 15:35:21 1472.62
2022-11-20 15:35:22 1472.63
2022-11-20 15:35:23 1472.63
2022-11-20 15:35:24 1472.63
2022-11-20 15:35:25 1472.63
2022-11-20 15:35:26 1472.63
2022-11-20 15:35:27 1472.64
2022-11-20 15:35:28 1472.64
2022-11-20 15:35:29 1472.63
2022-11-20 15:35:30 1472.63
2022-11-20 15:35:31 1472.63
2022-11-20 15:35:32 1472.64
2022-11-20 15:35:33 1472.64
2022-11-20 15:35:37 1472.63
2022-11-20 15:35:38 1472.64
2022-11-20 15:35:43 1472.64
2022-11-20 15:35:44 1472.64
2022-11-20 15:35:45 1472.64
2022-11-20 15:35:46 1472.64
2022-11-20 15:35:47 1472.64
2022-11-20 15:35:51 1472.64
2022-11-20 15:35:53 1472.64
2022-11-20 15:35:56 1472.64
2022-11-20 15:35:57 1472.64
2022-11-20 15:36:02 1472.64
2022-11-20 15:36:04 1472.63
2022-11-20 15:36:05 1472.64
2022-11-20 15:36:06 1472.64
2022-11-20 15:36:07 1472.64
2022-11-20 15:36:08 1472.63
2022-11-20 15:36:09 1472.64
2022-11-20 15:36:10 1472.64
2022-11-20 15:36:11 1472.62
2022-11-20 15:36:12 1472.63
2022-11-20 15:36:13 1472.63
2022-11-20 15:36:14 1472.63
2022-11-20 15:36:15 1472.63
2022-11-20 15:36:16 1472.61
2022-11-20 15:36:17 1472.62
2022-11-20 15:36:18 1472.62
2022-11-20 15:36:19 1472.62
2022-11-20 15:36:20 1472.62
2022-11-20 15:36:21 1472.61
2022-11-20 15:36:22 1472.62
2022-11-20 15:36:23 1472.62
2022-11-20 15:36:24 1472.62
2022-11-20 15:36:25 1472.62
2022-11-20 15:36:26 1472.61
2022-11-20 15:36:27 1472.60
2022-11-20 15:36:28 1472.60
2022-11-20 15:36:30 1472.61
2022-11-20 15:36:31 1472.61
2022-11-20 15:36:32 1472.61
2022-11-20 15:36:33 1472.60
2022-11-20 15:36:37 1472.61
2022-11-20 15:36:38 1472.61
2022-11-20 15:36:43 1472.61
2022-11-20 15:36:48 1472.61
2022-11-20 15:36:49 1472.60
2022-11-20 15:36:53 1472.62
2022-11-20 15:36:54 1472.61
2022-11-20 15:36:58 1472.63
2022-11-20 15:36:59 1472.61
2022-11-20 15:37:04 1472.63
2022-11-20 15:37:05 1472.62
2022-11-20 15:37:06 1472.62
2022-11-20 15:37:07 1472.63
2022-11-20 15:37:08 1472.62
2022-11-20 15:37:09 1472.61
2022-11-20 15:37:10 1472.63
2022-11-20 15:37:11 1472.63
2022-11-20 15:37:12 1472.63
2022-11-20 15:37:13 1472.61
2022-11-20 15:37:14 1472.62
2022-11-20 15:37:15 1472.63
2022-11-20 15:37:16 1472.63
2022-11-20 15:37:17 1472.63
2022-11-20 15:37:18 1472.62
2022-11-20 15:37:19 1472.63
2022-11-20 15:37:20 1472.62
2022-11-20 15:37:21 1472.64
2022-11-20 15:37:22 1472.62
2022-11-20 15:37:23 1472.63
2022-11-20 15:37:24 1472.63
2022-11-20 15:37:25 1472.63
2022-11-20 15:37:26 1472.63
2022-11-20 15:37:27 1472.62
2022-11-20 15:37:28 1472.63
2022-11-20 15:37:29 1472.63
2022-11-20 15:37:30 1472.64
2022-11-20 15:37:31 1472.64
2022-11-20 15:37:32 1472.62
2022-11-20 15:37:33 1472.63
2022-11-20 15:37:34 1472.64
2022-11-20 15:37:39 1472.63
2022-11-20 15:37:40 1472.64
2022-11-20 15:37:44 1472.64
2022-11-20 15:37:45 1472.63
2022-11-20 15:37:46 1472.64
2022-11-20 15:37:47 1472.64
2022-11-20 15:37:48 1472.63
2022-11-20 15:37:49 1472.63
2022-11-20 15:37:53 1472.64
2022-11-20 15:37:54 1472.63
2022-11-20 15:37:58 1472.63
2022-11-20 15:37:59 1472.63
2022-11-20 15:38:04 1472.62
2022-11-20 15:38:05 1472.62
2022-11-20 15:38:06 1472.62
2022-11-20 15:38:07 1472.63
2022-11-20 15:38:08 1472.62
2022-11-20 15:38:09 1472.61
2022-11-20 15:38:10 1472.61
2022-11-20 15:38:11 1472.62
2022-11-20 15:38:12 1472.62
2022-11-20 15:38:13 1472.62
2022-11-20 15:38:14 1472.61
2022-11-20 15:38:15 1472.61
2022-11-20 15:38:16 1472.62
2022-11-20 15:38:17 1472.61
2022-11-20 15:38:18 1472.62
2022-11-20 15:38:19 1472.60
2022-11-20 15:38:20 1472.61
2022-11-20 15:38:21 1472.61
2022-11-20 15:38:22 1472.61
2022-11-20 15:38:23 1472.60
2022-11-20 15:38:24 1472.60
2022-11-20 15:38:25 1472.59
2022-11-20 15:38:26 1472.58
2022-11-20 15:38:27 1472.58
2022-11-20 15:38:28 1472.58
2022-11-20 15:38:29 1472.58
2022-11-20 15:38:30 1472.59
2022-11-20 15:38:31 1472.60
2022-11-20 15:38:32 1472.59
2022-11-20 15:38:33 1472.59
2022-11-20 15:38:34 1472.59
2022-11-20 15:38:37 1472.60
2022-11-20 15:38:38 1472.60
2022-11-20 15:38:39 1472.60
2022-11-20 15:38:43 1472.62
2022-11-20 15:38:44 1472.62
2022-11-20 15:38:45 1472.62
2022-11-20 15:38:46 1472.61
2022-11-20 15:38:47 1472.63
2022-11-20 15:38:48 1472.62
2022-11-20 15:38:52 1472.62
2022-11-20 15:38:53 1472.61
2022-11-20 15:38:57 1472.61
2022-11-20 15:38:58 1472.62
2022-11-20 15:39:02 1472.61
2022-11-20 15:39:03 1472.63
2022-11-20 15:39:07 1472.62
2022-11-20 15:39:08 1472.63
2022-11-20 15:39:09 1472.63
2022-11-20 15:39:10 1472.63
2022-11-20 15:39:11 1472.62
2022-11-20 15:39:12 1472.62
2022-11-20 15:39:13 1472.63
2022-11-20 15:39:14 1472.63
2022-11-20 15:39:15 1472.62
2022-11-20 15:39:16 1472.62
2022-11-20 15:39:17 1472.62
2022-11-20 15:39:18 1472.63
2022-11-20 15:39:19 1472.63
2022-11-20 15:39:20 1472.63
2022-11-20 15:39:21 1472.62
2022-11-20 15:39:22 1472.63
2022-11-20 15:39:23 1472.63
2022-11-20 15:39:24 1472.63
2022-11-20 15:39:25 1472.62
2022-11-20 15:39:26 1472.62
2022-11-20 15:39:27 1472.63
2022-11-20 15:39:28 1472.62
2022-11-20 15:39:29 1472.63
2022-11-20 15:39:30 1472.64
2022-11-20 15:39:31 1472.62
2022-11-20 15:39:32 1472.63
2022-11-20 15:39:33 1472.63
2022-11-20 15:39:34 1472.64
2022-11-20 15:39:35 1472.63
2022-11-20 15:39:36 1472.62
2022-11-20 15:39:37 1472.64
2022-11-20 15:39:38 1472.63
2022-11-20 15:39:41 1472.64
2022-11-20 15:39:42 1472.64
2022-11-20 15:39:43 1472.64
2022-11-20 15:39:44 1472.63
2022-11-20 15:39:45 1472.64
2022-11-20 15:39:46 1472.63
2022-11-20 15:39:47 1472.64
2022-11-20 15:39:51 1472.64
2022-11-20 15:39:52 1472.63
2022-11-20 15:39:53 1472.63
2022-11-20 15:39:54 1472.64
2022-11-20 15:39:55 1472.64
2022-11-20 15:39:56 1472.63
2022-11-20 15:40:02 1472.64
2022-11-20 15:40:03 1472.62
2022-11-20 15:40:04 1472.63
2022-11-20 15:40:05 1472.64
2022-11-20 15:40:06 1472.64
2022-11-20 15:40:09 1472.63
2022-11-20 15:40:10 1472.63
2022-11-20 15:40:11 1472.63
2022-11-20 15:40:12 1472.64
2022-11-20 15:40:13 1472.63
2022-11-20 15:40:14 1472.64
2022-11-20 15:40:15 1472.63
2022-11-20 15:40:16 1472.63
2022-11-20 15:40:17 1472.63
2022-11-20 15:40:18 1472.64
2022-11-20 15:40:19 1472.64
2022-11-20 15:40:20 1472.63
2022-11-20 15:40:21 1472.63
2022-11-20 15:40:22 1472.64
2022-11-20 15:40:23 1472.64
2022-11-20 15:40:24 1472.63
2022-11-20 15:40:25 1472.64
2022-11-20 15:40:26 1472.64
2022-11-20 15:40:27 1472.64
2022-11-20 15:40:28 1472.63
2022-11-20 15:40:29 1472.64
2022-11-20 15:40:30 1472.64
2022-11-20 15:40:31 1472.64
2022-11-20 15:40:32 1472.63
2022-11-20 15:40:33 1472.64
2022-11-20 15:40:34 1472.63
2022-11-20 15:40:35 1472.64
2022-11-20 15:40:36 1472.64
2022-11-20 15:40:41 1472.64
2022-11-20 15:40:42 1472.64
2022-11-20 15:40:45 1472.64
2022-11-20 15:40:46 1472.64
2022-11-20 15:40:50 1472.63
2022-11-20 15:40:58 1472.64
2022-11-20 15:40:59 1472.64
2022-11-20 15:41:00 1472.64
2022-11-20 15:41:01 1472.63
2022-11-20 15:41:06 1472.64
2022-11-20 15:41:07 1472.63
2022-11-20 15:41:08 1472.64
2022-11-20 15:41:09 1472.64
2022-11-20 15:41:10 1472.64
2022-11-20 15:41:11 1472.64
2022-11-20 15:41:12 1472.63
2022-11-20 15:41:13 1472.64
2022-11-20 15:41:14 1472.64
2022-11-20 15:41:15 1472.65
2022-11-20 15:41:16 1472.64
2022-11-20 15:41:17 1472.64
2022-11-20 15:41:18 1472.64
2022-11-20 15:41:19 1472.65
2022-11-20 15:41:20 1472.64
2022-11-20 15:41:21 1472.64
2022-11-20 15:41:22 1472.64
2022-11-20 15:41:23 1472.64
2022-11-20 15:41:24 1472.64
2022-11-20 15:41:25 1472.64
2022-11-20 15:41:26 1472.64
2022-11-20 15:41:27 1472.64
2022-11-20 15:41:28 1472.64
2022-11-20 15:41:29 1472.64
2022-11-20 15:41:30 1472.65
2022-11-20 15:41:31 1472.64
2022-11-20 15:41:32 1472.64
2022-11-20 15:41:33 1472.64
2022-11-20 15:41:34 1472.64
2022-11-20 15:41:35 1472.64
2022-11-20 15:41:36 1472.64
2022-11-20 15:41:37 1472.63
2022-11-20 15:41:41 1472.64
2022-11-20 15:41:42 1472.64
2022-11-20 15:41:44 1472.64
2022-11-20 15:41:46 1472.64
2022-11-20 15:41:47 1472.64
2022-11-20 15:41:48 1472.64
2022-11-20 15:41:49 1472.63
2022-11-20 15:41:50 1472.63
2022-11-20 15:41:51 1472.64
2022-11-20 15:41:55 1472.63
2022-11-20 15:41:56 1472.64
2022-11-20 15:42:01 1472.63
2022-11-20 15:42:05 1472.63
2022-11-20 15:42:06 1472.63
2022-11-20 15:42:09 1472.63
2022-11-20 15:42:10 1472.63
2022-11-20 15:42:11 1472.63
2022-11-20 15:42:12 1472.63
2022-11-20 15:42:13 1472.64
2022-11-20 15:42:14 1472.64
2022-11-20 15:42:15 1472.63
2022-11-20 15:42:16 1472.63
2022-11-20 15:42:17 1472.64
2022-11-20 15:42:18 1472.64
2022-11-20 15:42:19 1472.63
2022-11-20 15:42:20 1472.63
2022-11-20 15:42:21 1472.64
2022-11-20 15:42:22 1472.64
2022-11-20 15:42:23 1472.63
2022-11-20 15:42:24 1472.64
2022-11-20 15:42:25 1472.64
2022-11-20 15:42:26 1472.64
2022-11-20 15:42:27 1472.64
2022-11-20 15:42:28 1472.64
2022-11-20 15:42:29 1472.64
2022-11-20 15:42:30 1472.64
2022-11-20 15:42:31 1472.65
2022-11-20 15:42:32 1472.64
2022-11-20 15:42:33 1472.63
2022-11-20 15:42:34 1472.64
2022-11-20 15:42:35 1472.64
2022-11-20 15:42:36 1472.64
2022-11-20 15:42:37 1472.63
2022-11-20 15:42:38 1472.63
2022-11-20 15:42:41 1472.64
2022-11-20 15:42:42 1472.64
2022-11-20 15:42:43 1472.64
2022-11-20 15:42:48 1472.64
2022-11-20 15:42:49 1472.64
2022-11-20 15:42:53 1472.64
2022-11-20 15:42:54 1472.64
2022-11-20 15:42:55 1472.63
2022-11-20 15:42:56 1472.64
2022-11-20 15:42:57 1472.64
2022-11-20 15:42:59 1472.64
2022-11-20 15:43:00 1472.63
2022-11-20 15:43:01 1472.64
2022-11-20 15:43:02 1472.64
2022-11-20 15:43:03 1472.64
2022-11-20 15:43:04 1472.65
2022-11-20 15:43:05 1472.64
2022-11-20 15:43:06 1472.64
2022-11-20 15:43:10 1472.64
2022-11-20 15:43:11 1472.64
2022-11-20 15:43:12 1472.64
2022-11-20 15:43:13 1472.64
2022-11-20 15:43:14 1472.64
2022-11-20 15:43:15 1472.63
2022-11-20 15:43:16 1472.64
2022-11-20 15:43:17 1472.63
2022-11-20 15:43:18 1472.64
2022-11-20 15:43:19 1472.64
2022-11-20 15:43:20 1472.64
2022-11-20 15:43:21 1472.64
2022-11-20 15:43:22 1472.64
2022-11-20 15:43:23 1472.64
2022-11-20 15:43:24 1472.65
2022-11-20 15:43:25 1472.64
2022-11-20 15:43:26 1472.63
2022-11-20 15:43:27 1472.64
2022-11-20 15:43:28 1472.65
2022-11-20 15:43:29 1472.64
2022-11-20 15:43:30 1472.64
2022-11-20 15:43:31 1472.65
2022-11-20 15:43:32 1472.64
2022-11-20 15:43:33 1472.64
2022-11-20 15:43:34 1472.63
2022-11-20 15:43:35 1472.64
2022-11-20 15:43:36 1472.65
2022-11-20 15:43:37 1472.64
2022-11-20 15:43:38 1472.64
2022-11-20 15:43:39 1472.64
2022-11-20 15:43:40 1472.64
2022-11-20 15:43:41 1472.64
2022-11-20 15:43:42 1472.63
2022-11-20 15:43:43 1472.63
2022-11-20 15:43:44 1472.64
2022-11-20 15:43:45 1472.64
2022-11-20 15:43:50 1472.64
2022-11-20 15:43:51 1472.65
2022-11-20 15:43:55 1472.63
2022-11-20 15:43:56 1472.64
2022-11-20 15:44:00 1472.64
2022-11-20 15:44:01 1472.65
2022-11-20 15:44:06 1472.64
2022-11-20 15:44:11 1472.64
2022-11-20 15:44:15 1472.65
2022-11-20 15:44:16 1472.66
2022-11-20 15:44:17 1472.64
2022-11-20 15:44:18 1472.65
2022-11-20 15:44:19 1472.66
2022-11-20 15:44:20 1472.65
2022-11-20 15:44:21 1472.65
2022-11-20 15:44:22 1472.65
2022-11-20 15:44:23 1472.66
2022-11-20 15:44:24 1472.65
2022-11-20 15:44:25 1472.65
2022-11-20 15:44:26 1472.66
2022-11-20 15:44:27 1472.66
2022-11-20 15:44:28 1472.65
2022-11-20 15:44:29 1472.65
2022-11-20 15:44:30 1472.66
2022-11-20 15:44:31 1472.66
2022-11-20 15:44:32 1472.65
2022-11-20 15:44:33 1472.66
2022-11-20 15:44:34 1472.66
2022-11-20 15:44:35 1472.65
2022-11-20 15:44:36 1472.65
2022-11-20 15:44:37 1472.65
2022-11-20 15:44:38 1472.66
2022-11-20 15:44:39 1472.66
2022-11-20 15:44:40 1472.66
2022-11-20 15:44:41 1472.66
2022-11-20 15:44:42 1472.66
2022-11-20 15:44:43 1472.65
2022-11-20 15:44:44 1472.65
2022-11-20 15:44:45 1472.65
2022-11-20 15:44:46 1472.65
2022-11-20 15:44:51 1472.65
2022-11-20 15:44:52 1472.65
2022-11-20 15:44:56 1472.65
2022-11-20 15:44:57 1472.65
2022-11-20 15:45:01 1472.66
2022-11-20 15:45:02 1472.66
2022-11-20 15:45:06 1472.66
2022-11-20 15:45:07 1472.65
2022-11-20 15:45:11 1472.66
2022-11-20 15:45:12 1472.67
2022-11-20 15:45:15 1472.66
2022-11-20 15:45:16 1472.66
2022-11-20 15:45:17 1472.65
2022-11-20 15:45:18 1472.67
2022-11-20 15:45:19 1472.66
2022-11-20 15:45:20 1472.66
2022-11-20 15:45:21 1472.66
2022-11-20 15:45:22 1472.66
2022-11-20 15:45:23 1472.66
2022-11-20 15:45:24 1472.67
2022-11-20 15:45:25 1472.66
2022-11-20 15:45:26 1472.67
2022-11-20 15:45:27 1472.65
2022-11-20 15:45:28 1472.66
2022-11-20 15:45:29 1472.67
2022-11-20 15:45:30 1472.67
2022-11-20 15:45:31 1472.66
2022-11-20 15:45:32 1472.67
2022-11-20 15:45:33 1472.66
2022-11-20 15:45:34 1472.65
2022-11-20 15:45:35 1472.67
2022-11-20 15:45:36 1472.67
2022-11-20 15:45:37 1472.66
2022-11-20 15:45:38 1472.66
2022-11-20 15:45:39 1472.66
2022-11-20 15:45:40 1472.66
2022-11-20 15:45:41 1472.66
2022-11-20 15:45:42 1472.67
2022-11-20 15:45:43 1472.67
2022-11-20 15:45:44 1472.65
2022-11-20 15:45:45 1472.66
2022-11-20 15:45:46 1472.66
2022-11-20 15:45:47 1472.67
2022-11-20 15:45:48 1472.66
2022-11-20 15:45:49 1472.66
2022-11-20 15:45:54 1472.67
2022-11-20 15:45:55 1472.66
2022-11-20 15:45:59 1472.66
2022-11-20 15:46:00 1472.66
2022-11-20 15:46:04 1472.66
2022-11-20 15:46:05 1472.66
2022-11-20 15:46:06 1472.66
2022-11-20 15:46:07 1472.65
2022-11-20 15:46:12 1472.66
2022-11-20 15:46:17 1472.66
2022-11-20 15:46:18 1472.66
2022-11-20 15:46:19 1472.66
2022-11-20 15:46:20 1472.66
2022-11-20 15:46:21 1472.66
2022-11-20 15:46:22 1472.66
2022-11-20 15:46:23 1472.65
2022-11-20 15:46:24 1472.65
2022-11-20 15:46:25 1472.66
2022-11-20 15:46:26 1472.65
2022-11-20 15:46:27 1472.65
2022-11-20 15:46:28 1472.66
2022-11-20 15:46:29 1472.66
2022-11-20 15:46:30 1472.64
2022-11-20 15:46:31 1472.65
2022-11-20 15:46:32 1472.65
2022-11-20 15:46:33 1472.66
2022-11-20 15:46:34 1472.64
2022-11-20 15:46:35 1472.65
2022-11-20 15:46:36 1472.66
2022-11-20 15:46:37 1472.65
2022-11-20 15:46:38 1472.65
2022-11-20 15:46:39 1472.65
2022-11-20 15:46:40 1472.65
2022-11-20 15:46:41 1472.65
2022-11-20 15:46:42 1472.64
2022-11-20 15:46:43 1472.65
2022-11-20 15:46:44 1472.64
2022-11-20 15:46:45 1472.64
2022-11-20 15:46:46 1472.64
2022-11-20 15:46:49 1472.64
2022-11-20 15:46:50 1472.64
2022-11-20 15:46:51 1472.64
2022-11-20 15:46:56 1472.65
2022-11-20 15:46:57 1472.65
2022-11-20 15:47:02 1472.64
2022-11-20 15:47:07 1472.63
2022-11-20 15:47:11 1472.64
2022-11-20 15:47:12 1472.64
2022-11-20 15:47:15 1472.63
2022-11-20 15:47:16 1472.64
2022-11-20 15:47:17 1472.64
2022-11-20 15:47:20 1472.64
2022-11-20 15:47:21 1472.63
2022-11-20 15:47:22 1472.64
2022-11-20 15:47:23 1472.64
2022-11-20 15:47:24 1472.63
2022-11-20 15:47:25 1472.64
2022-11-20 15:47:26 1472.64
2022-11-20 15:47:27 1472.64
2022-11-20 15:47:28 1472.64
2022-11-20 15:47:29 1472.63
2022-11-20 15:47:30 1472.64
2022-11-20 15:47:31 1472.65
2022-11-20 15:47:32 1472.64
2022-11-20 15:47:33 1472.64
2022-11-20 15:47:34 1472.64
2022-11-20 15:47:35 1472.64
2022-11-20 15:47:36 1472.63
2022-11-20 15:47:37 1472.64
2022-11-20 15:47:38 1472.65
2022-11-20 15:47:39 1472.64
2022-11-20 15:47:40 1472.64
2022-11-20 15:47:41 1472.64
2022-11-20 15:47:42 1472.65
2022-11-20 15:47:43 1472.65
2022-11-20 15:47:44 1472.63
2022-11-20 15:47:45 1472.64
2022-11-20 15:47:46 1472.64
2022-11-20 15:47:47 1472.64
2022-11-20 15:47:51 1472.64
2022-11-20 15:47:52 1472.65
2022-11-20 15:47:56 1472.64
2022-11-20 15:47:57 1472.64
2022-11-20 15:47:58 1472.64
2022-11-20 15:48:02 1472.64
2022-11-20 15:48:03 1472.64
2022-11-20 15:48:04 1472.65
2022-11-20 15:48:05 1472.64
2022-11-20 15:48:06 1472.65
2022-11-20 15:48:07 1472.65
2022-11-20 15:48:11 1472.64
2022-11-20 15:48:12 1472.65
2022-11-20 15:48:16 1472.66
2022-11-20 15:48:17 1472.65
2022-11-20 15:48:19 1472.65
2022-11-20 15:48:20 1472.65
2022-11-20 15:48:21 1472.65
2022-11-20 15:48:22 1472.65
2022-11-20 15:48:23 1472.65
2022-11-20 15:48:24 1472.65
2022-11-20 15:48:25 1472.65
2022-11-20 15:48:26 1472.66
2022-11-20 15:48:27 1472.65
2022-11-20 15:48:28 1472.65
2022-11-20 15:48:29 1472.65
2022-11-20 15:48:30 1472.65
2022-11-20 15:48:31 1472.65
2022-11-20 15:48:32 1472.65
2022-11-20 15:48:33 1472.65
2022-11-20 15:48:34 1472.65
2022-11-20 15:48:35 1472.64
2022-11-20 15:48:36 1472.65
2022-11-20 15:48:37 1472.65
2022-11-20 15:48:38 1472.65
2022-11-20 15:48:39 1472.65
2022-11-20 15:48:40 1472.66
2022-11-20 15:48:41 1472.66
2022-11-20 15:48:42 1472.66
2022-11-20 15:48:43 1472.66
2022-11-20 15:48:44 1472.65
2022-11-20 15:48:45 1472.67
2022-11-20 15:48:46 1472.66
2022-11-20 15:48:47 1472.66
2022-11-20 15:48:48 1472.67
2022-11-20 15:48:49 1472.67
2022-11-20 15:48:50 1472.66
2022-11-20 15:48:51 1472.66
2022-11-20 15:48:52 1472.67
2022-11-20 15:48:57 1472.66
2022-11-20 15:48:58 1472.66
2022-11-20 15:49:02 1472.65
2022-11-20 15:49:03 1472.67
2022-11-20 15:49:04 1472.65
2022-11-20 15:49:05 1472.66
2022-11-20 15:49:06 1472.66
2022-11-20 15:49:10 1472.65
2022-11-20 15:49:11 1472.65
2022-11-20 15:49:15 1472.65
2022-11-20 15:49:16 1472.64
2022-11-20 15:49:20 1472.64
2022-11-20 15:49:21 1472.64
2022-11-20 15:49:22 1472.64
2022-11-20 15:49:23 1472.63
2022-11-20 15:49:24 1472.65
2022-11-20 15:49:25 1472.65
2022-11-20 15:49:26 1472.64
2022-11-20 15:49:27 1472.64
2022-11-20 15:49:28 1472.64
2022-11-20 15:49:29 1472.64
2022-11-20 15:49:30 1472.64
2022-11-20 15:49:31 1472.63
2022-11-20 15:49:32 1472.64
2022-11-20 15:49:33 1472.64
2022-11-20 15:49:34 1472.64
2022-11-20 15:49:35 1472.64
2022-11-20 15:49:36 1472.64
2022-11-20 15:49:37 1472.64
2022-11-20 15:49:38 1472.63
2022-11-20 15:49:39 1472.64
2022-11-20 15:49:40 1472.63
2022-11-20 15:49:41 1472.63
2022-11-20 15:49:42 1472.63
2022-11-20 15:49:43 1472.64
2022-11-20 15:49:44 1472.63
2022-11-20 15:49:45 1472.63
2022-11-20 15:49:46 1472.64
2022-11-20 15:49:47 1472.64
2022-11-20 15:49:48 1472.63
2022-11-20 15:49:49 1472.63
2022-11-20 15:49:50 1472.63
2022-11-20 15:49:51 1472.63
2022-11-20 15:49:56 1472.64
2022-11-20 15:49:57 1472.64
2022-11-20 15:50:01 1472.64
2022-11-20 15:50:02 1472.63
2022-11-20 15:50:06 1472.63
2022-11-20 15:50:07 1472.65
2022-11-20 15:50:11 1472.64
2022-11-20 15:50:12 1472.65
2022-11-20 15:50:16 1472.65
2022-11-20 15:50:17 1472.65
2022-11-20 15:50:21 1472.66
2022-11-20 15:50:22 1472.65
2022-11-20 15:50:23 1472.66
2022-11-20 15:50:24 1472.66
2022-11-20 15:50:25 1472.66
2022-11-20 15:50:26 1472.65
2022-11-20 15:50:27 1472.66
2022-11-20 15:50:28 1472.67
2022-11-20 15:50:29 1472.66
2022-11-20 15:50:30 1472.66
2022-11-20 15:50:31 1472.66
2022-11-20 15:50:32 1472.66
2022-11-20 15:50:33 1472.66
2022-11-20 15:50:34 1472.67
2022-11-20 15:50:35 1472.67
2022-11-20 15:50:36 1472.66
2022-11-20 15:50:37 1472.66
2022-11-20 15:50:38 1472.67
2022-11-20 15:50:39 1472.67
2022-11-20 15:50:40 1472.66
2022-11-20 15:50:41 1472.66
2022-11-20 15:50:42 1472.67
2022-11-20 15:50:43 1472.65
2022-11-20 15:50:44 1472.66
2022-11-20 15:50:45 1472.66
2022-11-20 15:50:46 1472.67
2022-11-20 15:50:47 1472.66
2022-11-20 15:50:48 1472.66
2022-11-20 15:50:49 1472.67
2022-11-20 15:50:50 1472.67
2022-11-20 15:50:51 1472.66
2022-11-20 15:50:52 1472.66
2022-11-20 15:50:56 1472.67
2022-11-20 15:50:57 1472.67
2022-11-20 15:50:58 1472.67
2022-11-20 15:50:59 1472.65
2022-11-20 15:51:00 1472.66
2022-11-20 15:51:01 1472.66
2022-11-20 15:51:02 1472.67
2022-11-20 15:51:03 1472.67
2022-11-20 15:51:04 1472.67
2022-11-20 15:51:05 1472.66
2022-11-20 15:51:06 1472.68
2022-11-20 15:51:10 1472.67
2022-11-20 15:51:11 1472.68
2022-11-20 15:51:15 1472.67
2022-11-20 15:51:16 1472.68
2022-11-20 15:51:20 1472.68
2022-11-20 15:51:21 1472.67
2022-11-20 15:51:22 1472.68
2022-11-20 15:51:23 1472.68
2022-11-20 15:51:24 1472.67
2022-11-20 15:51:25 1472.67
2022-11-20 15:51:26 1472.68
2022-11-20 15:51:27 1472.68
2022-11-20 15:51:28 1472.67
2022-11-20 15:51:29 1472.68
2022-11-20 15:51:30 1472.67
2022-11-20 15:51:31 1472.67
2022-11-20 15:51:32 1472.67
2022-11-20 15:51:33 1472.68
2022-11-20 15:51:34 1472.68
2022-11-20 15:51:35 1472.68
2022-11-20 15:51:36 1472.68
2022-11-20 15:51:37 1472.67
2022-11-20 15:51:38 1472.68
2022-11-20 15:51:39 1472.68
2022-11-20 15:51:40 1472.67
2022-11-20 15:51:41 1472.68
2022-11-20 15:51:42 1472.68
2022-11-20 15:51:43 1472.67
2022-11-20 15:51:44 1472.68
2022-11-20 15:51:45 1472.69
2022-11-20 15:51:46 1472.68
2022-11-20 15:51:47 1472.68
2022-11-20 15:51:48 1472.68
2022-11-20 15:51:49 1472.68
2022-11-20 15:51:50 1472.68
2022-11-20 15:51:51 1472.68
2022-11-20 15:51:55 1472.68
2022-11-20 15:51:56 1472.68
2022-11-20 15:52:00 1472.68
2022-11-20 15:52:01 1472.69
2022-11-20 15:52:02 1472.68
2022-11-20 15:52:06 1472.67
2022-11-20 15:52:07 1472.68
2022-11-20 15:52:11 1472.68
2022-11-20 15:52:12 1472.68
2022-11-20 15:52:16 1472.69
2022-11-20 15:52:17 1472.69
2022-11-20 15:52:22 1472.67
2022-11-20 15:52:23 1472.70
2022-11-20 15:52:24 1472.68
2022-11-20 15:52:25 1472.69
2022-11-20 15:52:26 1472.69
2022-11-20 15:52:27 1472.69
2022-11-20 15:52:28 1472.69
2022-11-20 15:52:29 1472.69
2022-11-20 15:52:30 1472.69
2022-11-20 15:52:31 1472.69
2022-11-20 15:52:32 1472.70
2022-11-20 15:52:33 1472.69
2022-11-20 15:52:34 1472.69
2022-11-20 15:52:35 1472.70
2022-11-20 15:52:36 1472.68
2022-11-20 15:52:37 1472.69
2022-11-20 15:52:38 1472.70
2022-11-20 15:52:39 1472.69
2022-11-20 15:52:40 1472.70
2022-11-20 15:52:41 1472.71
2022-11-20 15:52:42 1472.70
2022-11-20 15:52:43 1472.70
2022-11-20 15:52:44 1472.70
2022-11-20 15:52:45 1472.70
2022-11-20 15:52:46 1472.70
2022-11-20 15:52:47 1472.70
2022-11-20 15:52:48 1472.70
2022-11-20 15:52:49 1472.71
2022-11-20 15:52:50 1472.70
2022-11-20 15:52:51 1472.71
2022-11-20 15:52:52 1472.71
2022-11-20 15:52:56 1472.71
2022-11-20 15:52:57 1472.72
2022-11-20 15:53:01 1472.70
2022-11-20 15:53:02 1472.71
2022-11-20 15:53:07 1472.72
2022-11-20 15:53:08 1472.72
2022-11-20 15:53:12 1472.72
2022-11-20 15:53:13 1472.71
2022-11-20 15:53:17 1472.72
2022-11-20 15:53:18 1472.72
2022-11-20 15:53:22 1472.72
2022-11-20 15:53:23 1472.72
2022-11-20 15:53:24 1472.72
2022-11-20 15:53:25 1472.72
2022-11-20 15:53:26 1472.72
2022-11-20 15:53:27 1472.72
2022-11-20 15:53:28 1472.72
2022-11-20 15:53:29 1472.72
2022-11-20 15:53:30 1472.72
2022-11-20 15:53:31 1472.72
2022-11-20 15:53:32 1472.72
2022-11-20 15:53:33 1472.72
2022-11-20 15:53:34 1472.72
2022-11-20 15:53:35 1472.72
2022-11-20 15:53:36 1472.72
2022-11-20 15:53:37 1472.72
2022-11-20 15:53:38 1472.73
2022-11-20 15:53:39 1472.72
2022-11-20 15:53:40 1472.73
2022-11-20 15:53:41 1472.72
2022-11-20 15:53:42 1472.73
2022-11-20 15:53:43 1472.72
2022-11-20 15:53:44 1472.72
2022-11-20 15:53:45 1472.72
2022-11-20 15:53:46 1472.72
2022-11-20 15:53:47 1472.72
2022-11-20 15:53:48 1472.72
2022-11-20 15:53:49 1472.72
2022-11-20 15:53:50 1472.72
2022-11-20 15:53:51 1472.72
2022-11-20 15:53:52 1472.72
2022-11-20 15:53:53 1472.72
2022-11-20 15:53:54 1472.73
2022-11-20 15:53:55 1472.72
2022-11-20 15:53:56 1472.72
2022-11-20 15:53:57 1472.72
2022-11-20 15:54:02 1472.72
2022-11-20 15:54:03 1472.72
2022-11-20 15:54:07 1472.74
2022-11-20 15:54:08 1472.73
2022-11-20 15:54:12 1472.74
2022-11-20 15:54:13 1472.73
2022-11-20 15:54:18 1472.72
2022-11-20 15:54:23 1472.73
2022-11-20 15:54:24 1472.74
2022-11-20 15:54:25 1472.73
2022-11-20 15:54:26 1472.74
2022-11-20 15:54:27 1472.73
2022-11-20 15:54:28 1472.74
2022-11-20 15:54:29 1472.74
2022-11-20 15:54:30 1472.75
2022-11-20 15:54:31 1472.74
2022-11-20 15:54:32 1472.75
2022-11-20 15:54:33 1472.74
2022-11-20 15:54:34 1472.74
2022-11-20 15:54:35 1472.75
2022-11-20 15:54:36 1472.74
2022-11-20 15:54:37 1472.75
2022-11-20 15:54:38 1472.74
2022-11-20 15:54:39 1472.75
2022-11-20 15:54:40 1472.75
2022-11-20 15:54:41 1472.75
2022-11-20 15:54:42 1472.74
2022-11-20 15:54:43 1472.75
2022-11-20 15:54:44 1472.75
2022-11-20 15:54:45 1472.75
2022-11-20 15:54:46 1472.75
2022-11-20 15:54:47 1472.75
2022-11-20 15:54:48 1472.75
2022-11-20 15:54:49 1472.75
2022-11-20 15:54:50 1472.75
2022-11-20 15:54:51 1472.75
2022-11-20 15:54:52 1472.76
2022-11-20 15:54:53 1472.75
2022-11-20 15:54:54 1472.75
2022-11-20 15:54:58 1472.75
2022-11-20 15:54:59 1472.75
2022-11-20 15:55:01 1472.75
2022-11-20 15:55:04 1472.76
2022-11-20 15:55:05 1472.76
2022-11-20 15:55:06 1472.76
2022-11-20 15:55:07 1472.76
2022-11-20 15:55:08 1472.77
2022-11-20 15:55:09 1472.76
2022-11-20 15:55:13 1472.76
2022-11-20 15:55:14 1472.76
2022-11-20 15:55:15 1472.76
2022-11-20 15:55:16 1472.76
2022-11-20 15:55:17 1472.76
2022-11-20 15:55:18 1472.77
2022-11-20 15:55:22 1472.75
2022-11-20 15:55:23 1472.76
2022-11-20 15:55:27 1472.76
2022-11-20 15:55:28 1472.76
2022-11-20 15:55:29 1472.76
2022-11-20 15:55:30 1472.77
2022-11-20 15:55:31 1472.76
2022-11-20 15:55:32 1472.77
2022-11-20 15:55:33 1472.76
2022-11-20 15:55:34 1472.77
2022-11-20 15:55:35 1472.77
2022-11-20 15:55:36 1472.77
2022-11-20 15:55:37 1472.77
2022-11-20 15:55:38 1472.77
2022-11-20 15:55:39 1472.77
2022-11-20 15:55:40 1472.77
2022-11-20 15:55:41 1472.77
2022-11-20 15:55:42 1472.77
2022-11-20 15:55:43 1472.77
2022-11-20 15:55:44 1472.77
2022-11-20 15:55:45 1472.77
2022-11-20 15:55:46 1472.78
2022-11-20 15:55:47 1472.77
2022-11-20 15:55:48 1472.77
2022-11-20 15:55:49 1472.77
2022-11-20 15:55:50 1472.78
2022-11-20 15:55:51 1472.78
2022-11-20 15:55:52 1472.79
2022-11-20 15:55:53 1472.78
2022-11-20 15:55:54 1472.78
2022-11-20 15:55:55 1472.77
2022-11-20 15:55:56 1472.78
2022-11-20 15:55:57 1472.78
2022-11-20 15:55:58 1472.78
2022-11-20 15:56:03 1472.79
2022-11-20 15:56:04 1472.80
2022-11-20 15:56:08 1472.78
2022-11-20 15:56:09 1472.78
2022-11-20 15:56:13 1472.79
2022-11-20 15:56:14 1472.79
2022-11-20 15:56:18 1472.79
2022-11-20 15:56:19 1472.79
2022-11-20 15:56:24 1472.79
2022-11-20 15:56:25 1472.79
2022-11-20 15:56:27 1472.80
2022-11-20 15:56:28 1472.80
2022-11-20 15:56:29 1472.80
2022-11-20 15:56:30 1472.79
2022-11-20 15:56:31 1472.80
2022-11-20 15:56:32 1472.80
2022-11-20 15:56:33 1472.79
2022-11-20 15:56:34 1472.80
2022-11-20 15:56:35 1472.80
2022-11-20 15:56:36 1472.80
2022-11-20 15:56:37 1472.80
2022-11-20 15:56:38 1472.81
2022-11-20 15:56:39 1472.80
2022-11-20 15:56:40 1472.80
2022-11-20 15:56:41 1472.80
2022-11-20 15:56:42 1472.80
2022-11-20 15:56:43 1472.80
2022-11-20 15:56:44 1472.81
2022-11-20 15:56:45 1472.80
2022-11-20 15:56:46 1472.80
2022-11-20 15:56:47 1472.81
2022-11-20 15:56:48 1472.81
2022-11-20 15:56:49 1472.79
2022-11-20 15:56:50 1472.80
2022-11-20 15:56:51 1472.80
2022-11-20 15:56:52 1472.81
2022-11-20 15:56:53 1472.80
2022-11-20 15:56:54 1472.81
2022-11-20 15:56:55 1472.81
2022-11-20 15:56:56 1472.80
2022-11-20 15:56:57 1472.80
2022-11-20 15:56:58 1472.79
2022-11-20 15:56:59 1472.80
2022-11-20 15:57:00 1472.80
2022-11-20 15:57:05 1472.80
2022-11-20 15:57:10 1472.80
2022-11-20 15:57:11 1472.81
2022-11-20 15:57:16 1472.81
2022-11-20 15:57:20 1472.80
2022-11-20 15:57:21 1472.80
2022-11-20 15:57:26 1472.81
2022-11-20 15:57:27 1472.80
2022-11-20 15:57:28 1472.80
2022-11-20 15:57:29 1472.81
2022-11-20 15:57:30 1472.80
2022-11-20 15:57:31 1472.81
2022-11-20 15:57:32 1472.81
2022-11-20 15:57:33 1472.81
2022-11-20 15:57:34 1472.81
2022-11-20 15:57:35 1472.81
2022-11-20 15:57:36 1472.80
2022-11-20 15:57:37 1472.80
2022-11-20 15:57:38 1472.79
2022-11-20 15:57:39 1472.80
2022-11-20 15:57:40 1472.81
2022-11-20 15:57:41 1472.81
2022-11-20 15:57:42 1472.80
2022-11-20 15:57:43 1472.80
2022-11-20 15:57:44 1472.80
2022-11-20 15:57:45 1472.80
2022-11-20 15:57:46 1472.80
2022-11-20 15:57:47 1472.81
2022-11-20 15:57:48 1472.80
2022-11-20 15:57:49 1472.80
2022-11-20 15:57:50 1472.80
2022-11-20 15:57:51 1472.80
2022-11-20 15:57:52 1472.79
2022-11-20 15:57:53 1472.80
2022-11-20 15:57:54 1472.79
2022-11-20 15:57:55 1472.80
2022-11-20 15:57:56 1472.79
2022-11-20 15:57:57 1472.79
2022-11-20 15:58:00 1472.79
2022-11-20 15:58:01 1472.79
2022-11-20 15:58:02 1472.79
2022-11-20 15:58:07 1472.78
2022-11-20 15:58:08 1472.78
2022-11-20 15:58:09 1472.77
2022-11-20 15:58:10 1472.78
2022-11-20 15:58:15 1472.78
2022-11-20 15:58:19 1472.78
2022-11-20 15:58:20 1472.78
2022-11-20 15:58:24 1472.78
2022-11-20 15:58:25 1472.79
2022-11-20 15:58:29 1472.79
2022-11-20 15:58:30 1472.78
2022-11-20 15:58:31 1472.78
2022-11-20 15:58:32 1472.78
2022-11-20 15:58:33 1472.78
2022-11-20 15:58:34 1472.78
2022-11-20 15:58:35 1472.78
2022-11-20 15:58:36 1472.78
2022-11-20 15:58:37 1472.78
2022-11-20 15:58:38 1472.78
2022-11-20 15:58:39 1472.78
2022-11-20 15:58:40 1472.79
2022-11-20 15:58:41 1472.78
2022-11-20 15:58:42 1472.79
2022-11-20 15:58:43 1472.78
2022-11-20 15:58:44 1472.78
2022-11-20 15:58:45 1472.79
2022-11-20 15:58:46 1472.79
2022-11-20 15:58:47 1472.78
2022-11-20 15:58:48 1472.78
2022-11-20 15:58:49 1472.78
2022-11-20 15:58:50 1472.78
2022-11-20 15:58:51 1472.78
2022-11-20 15:58:52 1472.78
2022-11-20 15:58:53 1472.79
2022-11-20 15:58:54 1472.78
2022-11-20 15:58:55 1472.79
2022-11-20 15:58:56 1472.77
2022-11-20 15:58:57 1472.79
2022-11-20 15:58:58 1472.79
2022-11-20 15:58:59 1472.78
2022-11-20 15:59:00 1472.78
2022-11-20 15:59:01 1472.78
2022-11-20 15:59:02 1472.78
2022-11-20 15:59:03 1472.79
2022-11-20 15:59:04 1472.77
2022-11-20 15:59:05 1472.78
2022-11-20 15:59:10 1472.78
2022-11-20 15:59:11 1472.78
2022-11-20 15:59:15 1472.78
2022-11-20 15:59:16 1472.77
2022-11-20 15:59:20 1472.79
2022-11-20 15:59:21 1472.77
2022-11-20 15:59:24 1472.78
2022-11-20 15:59:25 1472.78
2022-11-20 15:59:26 1472.79
2022-11-20 15:59:27 1472.78
2022-11-20 15:59:28 1472.77
2022-11-20 15:59:32 1472.78
2022-11-20 15:59:33 1472.78
2022-11-20 15:59:34 1472.77
2022-11-20 15:59:35 1472.78
2022-11-20 15:59:36 1472.77
2022-11-20 15:59:37 1472.77
2022-11-20 15:59:38 1472.77
2022-11-20 15:59:39 1472.77
2022-11-20 15:59:40 1472.77
2022-11-20 15:59:41 1472.77
2022-11-20 15:59:42 1472.77
2022-11-20 15:59:43 1472.78
2022-11-20 15:59:44 1472.78
2022-11-20 15:59:45 1472.78
2022-11-20 15:59:46 1472.77
2022-11-20 15:59:47 1472.77
2022-11-20 15:59:48 1472.77
2022-11-20 15:59:49 1472.78
2022-11-20 15:59:50 1472.76
2022-11-20 15:59:51 1472.77
2022-11-20 15:59:52 1472.77
2022-11-20 15:59:53 1472.77
2022-11-20 15:59:54 1472.77
2022-11-20 15:59:55 1472.78
2022-11-20 15:59:56 1472.77
2022-11-20 15:59:57 1472.78
2022-11-20 15:59:58 1472.77
2022-11-20 15:59:59 1472.78
2022-11-20 16:00:00 1472.77
2022-11-20 16:00:01 1472.78
2022-11-20 16:00:02 1472.77
2022-11-20 16:00:06 1472.78
2022-11-20 16:00:07 1472.78
2022-11-20 16:00:12 1472.77
2022-11-20 16:00:13 1472.77
2022-11-20 16:00:14 1472.77
2022-11-20 16:00:19 1472.77
2022-11-20 16:00:24 1472.77
2022-11-20 16:00:26 1472.76
2022-11-20 16:00:29 1472.76
2022-11-20 16:00:30 1472.76
2022-11-20 16:00:34 1472.76
2022-11-20 16:00:35 1472.76
2022-11-20 16:00:37 1472.76
2022-11-20 16:00:38 1472.75
2022-11-20 16:00:39 1472.76
2022-11-20 16:00:40 1472.74
2022-11-20 16:00:41 1472.75
2022-11-20 16:00:42 1472.75
2022-11-20 16:00:43 1472.75
2022-11-20 16:00:44 1472.75
2022-11-20 16:00:45 1472.75
2022-11-20 16:00:46 1472.75
2022-11-20 16:00:47 1472.75
2022-11-20 16:00:48 1472.75
2022-11-20 16:00:49 1472.75
2022-11-20 16:00:50 1472.74
2022-11-20 16:00:51 1472.75
2022-11-20 16:00:52 1472.75
2022-11-20 16:00:53 1472.74
2022-11-20 16:00:54 1472.74
2022-11-20 16:00:55 1472.73
2022-11-20 16:00:56 1472.75
2022-11-20 16:00:57 1472.75
2022-11-20 16:00:58 1472.74
2022-11-20 16:00:59 1472.74
2022-11-20 16:01:00 1472.74
2022-11-20 16:01:01 1472.75
2022-11-20 16:01:02 1472.73
2022-11-20 16:01:03 1472.73
2022-11-20 16:01:04 1472.74
2022-11-20 16:01:05 1472.73
2022-11-20 16:01:06 1472.74
2022-11-20 16:01:07 1472.74
2022-11-20 16:01:08 1472.74
2022-11-20 16:01:12 1472.73
2022-11-20 16:01:13 1472.73
2022-11-20 16:01:17 1472.73
2022-11-20 16:01:18 1472.74
2022-11-20 16:01:23 1472.73
2022-11-20 16:01:27 1472.73
2022-11-20 16:01:28 1472.73
2022-11-20 16:01:32 1472.73
2022-11-20 16:01:33 1472.74
2022-11-20 16:01:34 1472.73
2022-11-20 16:01:35 1472.74
2022-11-20 16:01:36 1472.74
2022-11-20 16:01:37 1472.72
2022-11-20 16:01:38 1472.74
2022-11-20 16:01:39 1472.73
2022-11-20 16:01:40 1472.74
2022-11-20 16:01:41 1472.74
2022-11-20 16:01:42 1472.73
2022-11-20 16:01:43 1472.74
2022-11-20 16:01:44 1472.73
2022-11-20 16:01:45 1472.74
2022-11-20 16:01:46 1472.74
2022-11-20 16:01:47 1472.74
2022-11-20 16:01:48 1472.74
2022-11-20 16:01:49 1472.74
2022-11-20 16:01:50 1472.74
2022-11-20 16:01:51 1472.73
2022-11-20 16:01:52 1472.75
2022-11-20 16:01:53 1472.73
2022-11-20 16:01:54 1472.74
2022-11-20 16:01:55 1472.73
2022-11-20 16:01:56 1472.74
2022-11-20 16:01:57 1472.74
2022-11-20 16:01:58 1472.74
2022-11-20 16:01:59 1472.74
2022-11-20 16:02:00 1472.74
2022-11-20 16:02:01 1472.75
2022-11-20 16:02:02 1472.73
2022-11-20 16:02:03 1472.74
2022-11-20 16:02:04 1472.74
2022-11-20 16:02:08 1472.75
2022-11-20 16:02:09 1472.75
2022-11-20 16:02:11 1472.75
2022-11-20 16:02:12 1472.75
2022-11-20 16:02:13 1472.75
2022-11-20 16:02:14 1472.75
2022-11-20 16:02:15 1472.75
2022-11-20 16:02:16 1472.76
2022-11-20 16:02:21 1472.76
2022-11-20 16:02:22 1472.75
2022-11-20 16:02:26 1472.76
2022-11-20 16:02:27 1472.76
2022-11-20 16:02:31 1472.76
2022-11-20 16:02:32 1472.76
2022-11-20 16:02:36 1472.76
2022-11-20 16:02:37 1472.76
2022-11-20 16:02:38 1472.76
2022-11-20 16:02:39 1472.76
2022-11-20 16:02:40 1472.76
2022-11-20 16:02:41 1472.75
2022-11-20 16:02:42 1472.76
2022-11-20 16:02:43 1472.76
2022-11-20 16:02:44 1472.76
2022-11-20 16:02:45 1472.76
2022-11-20 16:02:46 1472.77
2022-11-20 16:02:47 1472.76
2022-11-20 16:02:48 1472.77
2022-11-20 16:02:49 1472.76
2022-11-20 16:02:50 1472.76
2022-11-20 16:02:51 1472.76
2022-11-20 16:02:52 1472.77
2022-11-20 16:02:53 1472.77
2022-11-20 16:02:54 1472.76
2022-11-20 16:02:55 1472.76
2022-11-20 16:02:56 1472.77
2022-11-20 16:02:57 1472.76
2022-11-20 16:02:58 1472.77
2022-11-20 16:02:59 1472.76
2022-11-20 16:03:00 1472.77
2022-11-20 16:03:01 1472.77
2022-11-20 16:03:02 1472.77
2022-11-20 16:03:03 1472.77
2022-11-20 16:03:04 1472.77
2022-11-20 16:03:05 1472.76
2022-11-20 16:03:06 1472.77
2022-11-20 16:03:07 1472.77
2022-11-20 16:03:11 1472.76
2022-11-20 16:03:12 1472.77
2022-11-20 16:03:13 1472.77
2022-11-20 16:03:14 1472.77
2022-11-20 16:03:15 1472.77
2022-11-20 16:03:16 1472.77
2022-11-20 16:03:17 1472.77
2022-11-20 16:03:18 1472.77
2022-11-20 16:03:19 1472.77
2022-11-20 16:03:23 1472.75
2022-11-20 16:03:24 1472.76
2022-11-20 16:03:28 1472.76
2022-11-20 16:03:29 1472.76
2022-11-20 16:03:34 1472.77
2022-11-20 16:03:35 1472.77
2022-11-20 16:03:37 1472.76
2022-11-20 16:03:38 1472.76
2022-11-20 16:03:39 1472.76
2022-11-20 16:03:40 1472.75
2022-11-20 16:03:41 1472.76
2022-11-20 16:03:42 1472.75
2022-11-20 16:03:43 1472.76
2022-11-20 16:03:44 1472.76
2022-11-20 16:03:45 1472.76
2022-11-20 16:03:46 1472.75
2022-11-20 16:03:47 1472.76
2022-11-20 16:03:48 1472.76
2022-11-20 16:03:49 1472.76
2022-11-20 16:03:50 1472.76
2022-11-20 16:03:51 1472.75
2022-11-20 16:03:52 1472.76
2022-11-20 16:03:53 1472.75
2022-11-20 16:03:54 1472.76
2022-11-20 16:03:55 1472.76
2022-11-20 16:03:56 1472.76
2022-11-20 16:03:57 1472.76
2022-11-20 16:03:58 1472.76
2022-11-20 16:03:59 1472.75
2022-11-20 16:04:00 1472.76
2022-11-20 16:04:01 1472.76
2022-11-20 16:04:02 1472.76
2022-11-20 16:04:03 1472.76
2022-11-20 16:04:04 1472.76
2022-11-20 16:04:05 1472.76
2022-11-20 16:04:06 1472.75
2022-11-20 16:04:07 1472.76
2022-11-20 16:04:08 1472.76
2022-11-20 16:04:09 1472.76
2022-11-20 16:04:10 1472.75
2022-11-20 16:04:15 1472.76
2022-11-20 16:04:19 1472.76
2022-11-20 16:04:20 1472.76
2022-11-20 16:04:21 1472.76
2022-11-20 16:04:25 1472.76
2022-11-20 16:04:26 1472.76
2022-11-20 16:04:30 1472.76
2022-11-20 16:04:31 1472.77
2022-11-20 16:04:37 1472.77
2022-11-20 16:04:38 1472.76
2022-11-20 16:04:39 1472.76
2022-11-20 16:04:40 1472.77
2022-11-20 16:04:41 1472.76
2022-11-20 16:04:42 1472.77
2022-11-20 16:04:43 1472.76
2022-11-20 16:04:44 1472.77
2022-11-20 16:04:45 1472.76
2022-11-20 16:04:46 1472.77
2022-11-20 16:04:47 1472.76
2022-11-20 16:04:48 1472.77
2022-11-20 16:04:49 1472.77
2022-11-20 16:04:50 1472.77
2022-11-20 16:04:51 1472.76
2022-11-20 16:04:52 1472.76
2022-11-20 16:04:53 1472.76
2022-11-20 16:04:54 1472.77
2022-11-20 16:04:55 1472.77
2022-11-20 16:04:56 1472.77
2022-11-20 16:04:57 1472.76
2022-11-20 16:04:58 1472.77
2022-11-20 16:04:59 1472.76
2022-11-20 16:05:00 1472.77
2022-11-20 16:05:01 1472.77
2022-11-20 16:05:02 1472.77
2022-11-20 16:05:03 1472.77
2022-11-20 16:05:04 1472.77
2022-11-20 16:05:05 1472.77
2022-11-20 16:05:06 1472.77
2022-11-20 16:05:07 1472.77
2022-11-20 16:05:08 1472.76
2022-11-20 16:05:13 1472.76
2022-11-20 16:05:14 1472.76
2022-11-20 16:05:18 1472.77
2022-11-20 16:05:19 1472.77
2022-11-20 16:05:22 1472.77
2022-11-20 16:05:23 1472.77
2022-11-20 16:05:24 1472.76
2022-11-20 16:05:25 1472.76
2022-11-20 16:05:26 1472.75
2022-11-20 16:05:27 1472.76
2022-11-20 16:05:31 1472.76
2022-11-20 16:05:32 1472.75
2022-11-20 16:05:36 1472.76
2022-11-20 16:05:37 1472.76
2022-11-20 16:05:39 1472.77
2022-11-20 16:05:40 1472.76
2022-11-20 16:05:41 1472.77
2022-11-20 16:05:42 1472.76
2022-11-20 16:05:43 1472.76
2022-11-20 16:05:44 1472.77
2022-11-20 16:05:45 1472.76
2022-11-20 16:05:46 1472.77
2022-11-20 16:05:47 1472.76
2022-11-20 16:05:48 1472.77
2022-11-20 16:05:49 1472.76
2022-11-20 16:05:50 1472.77
2022-11-20 16:05:51 1472.76
2022-11-20 16:05:52 1472.76
2022-11-20 16:05:53 1472.76
2022-11-20 16:05:54 1472.76
2022-11-20 16:05:55 1472.76
2022-11-20 16:05:56 1472.77
2022-11-20 16:05:57 1472.76
2022-11-20 16:05:58 1472.77
2022-11-20 16:05:59 1472.76
2022-11-20 16:06:00 1472.77
2022-11-20 16:06:01 1472.76
2022-11-20 16:06:02 1472.76
2022-11-20 16:06:03 1472.76
2022-11-20 16:06:04 1472.77
2022-11-20 16:06:05 1472.76
2022-11-20 16:06:06 1472.77
2022-11-20 16:06:07 1472.76
2022-11-20 16:06:08 1472.77
2022-11-20 16:06:09 1472.77
2022-11-20 16:06:10 1472.76
2022-11-20 16:06:11 1472.77
2022-11-20 16:06:12 1472.76
2022-11-20 16:06:13 1472.78
2022-11-20 16:06:17 1472.78
2022-11-20 16:06:18 1472.77
2022-11-20 16:06:23 1472.77
2022-11-20 16:06:28 1472.78
2022-11-20 16:06:33 1472.77
2022-11-20 16:06:38 1472.78
2022-11-20 16:06:41 1472.78
2022-11-20 16:06:42 1472.79
2022-11-20 16:06:43 1472.78
2022-11-20 16:06:44 1472.78
2022-11-20 16:06:45 1472.78
2022-11-20 16:06:46 1472.79
2022-11-20 16:06:47 1472.78
2022-11-20 16:06:48 1472.78
2022-11-20 16:06:49 1472.78
2022-11-20 16:06:50 1472.78
2022-11-20 16:06:51 1472.78
2022-11-20 16:06:52 1472.79
2022-11-20 16:06:53 1472.79
2022-11-20 16:06:54 1472.79
2022-11-20 16:06:55 1472.78
2022-11-20 16:06:56 1472.79
2022-11-20 16:06:57 1472.79
2022-11-20 16:06:58 1472.79
2022-11-20 16:06:59 1472.79
2022-11-20 16:07:00 1472.79
2022-11-20 16:07:01 1472.79
2022-11-20 16:07:02 1472.79
2022-11-20 16:07:03 1472.79
2022-11-20 16:07:04 1472.79
2022-11-20 16:07:05 1472.79
2022-11-20 16:07:06 1472.79
2022-11-20 16:07:07 1472.78
2022-11-20 16:07:08 1472.79
2022-11-20 16:07:09 1472.79
2022-11-20 16:07:10 1472.78
2022-11-20 16:07:14 1472.79
2022-11-20 16:07:15 1472.79
2022-11-20 16:07:16 1472.78
2022-11-20 16:07:20 1472.78
2022-11-20 16:07:21 1472.79
2022-11-20 16:07:25 1472.78
2022-11-20 16:07:26 1472.77
2022-11-20 16:07:30 1472.79
2022-11-20 16:07:31 1472.79
2022-11-20 16:07:35 1472.78
2022-11-20 16:07:36 1472.78
2022-11-20 16:07:40 1472.79
2022-11-20 16:07:41 1472.79
2022-11-20 16:07:42 1472.79
2022-11-20 16:07:43 1472.78
2022-11-20 16:07:44 1472.79
2022-11-20 16:07:45 1472.79
2022-11-20 16:07:46 1472.79
2022-11-20 16:07:47 1472.79
2022-11-20 16:07:48 1472.79
2022-11-20 16:07:49 1472.79
2022-11-20 16:07:50 1472.79
2022-11-20 16:07:51 1472.79
2022-11-20 16:07:52 1472.79
2022-11-20 16:07:53 1472.80
2022-11-20 16:07:54 1472.79
2022-11-20 16:07:55 1472.79
2022-11-20 16:07:56 1472.79
2022-11-20 16:07:57 1472.79
2022-11-20 16:07:58 1472.79
2022-11-20 16:07:59 1472.80
2022-11-20 16:08:00 1472.79
2022-11-20 16:08:01 1472.80
2022-11-20 16:08:02 1472.80
2022-11-20 16:08:03 1472.80
2022-11-20 16:08:04 1472.80
2022-11-20 16:08:05 1472.80
2022-11-20 16:08:06 1472.80
2022-11-20 16:08:07 1472.79
2022-11-20 16:08:08 1472.80
2022-11-20 16:08:09 1472.80
2022-11-20 16:08:10 1472.80
2022-11-20 16:08:11 1472.80
2022-11-20 16:08:16 1472.80
2022-11-20 16:08:17 1472.80
2022-11-20 16:08:18 1472.80
2022-11-20 16:08:19 1472.80
2022-11-20 16:08:20 1472.81
2022-11-20 16:08:24 1472.81
2022-11-20 16:08:25 1472.80
2022-11-20 16:08:29 1472.80
2022-11-20 16:08:30 1472.81
2022-11-20 16:08:34 1472.81
2022-11-20 16:08:35 1472.81
2022-11-20 16:08:39 1472.81
2022-11-20 16:08:40 1472.81
2022-11-20 16:08:42 1472.81
2022-11-20 16:08:43 1472.81
2022-11-20 16:08:44 1472.81
2022-11-20 16:08:45 1472.81
2022-11-20 16:08:46 1472.81
2022-11-20 16:08:47 1472.81
2022-11-20 16:08:48 1472.80
2022-11-20 16:08:49 1472.81
2022-11-20 16:08:50 1472.80
2022-11-20 16:08:51 1472.80
2022-11-20 16:08:52 1472.80
2022-11-20 16:08:53 1472.80
2022-11-20 16:08:54 1472.80
2022-11-20 16:08:55 1472.80
2022-11-20 16:08:56 1472.80
2022-11-20 16:08:57 1472.80
2022-11-20 16:08:58 1472.80
2022-11-20 16:08:59 1472.80
2022-11-20 16:09:00 1472.80
2022-11-20 16:09:01 1472.80
2022-11-20 16:09:02 1472.80
2022-11-20 16:09:03 1472.80
2022-11-20 16:09:04 1472.80
2022-11-20 16:09:05 1472.79
2022-11-20 16:09:06 1472.79
2022-11-20 16:09:07 1472.79
2022-11-20 16:09:08 1472.80
2022-11-20 16:09:09 1472.80
2022-11-20 16:09:10 1472.80
2022-11-20 16:09:11 1472.79
2022-11-20 16:09:12 1472.80
2022-11-20 16:09:13 1472.79
2022-11-20 16:09:14 1472.80
2022-11-20 16:09:15 1472.80
2022-11-20 16:09:20 1472.80
2022-11-20 16:09:21 1472.80
2022-11-20 16:09:25 1472.80
2022-11-20 16:09:26 1472.80
2022-11-20 16:09:30 1472.80
2022-11-20 16:09:31 1472.80
2022-11-20 16:09:36 1472.81
2022-11-20 16:09:39 1472.81
2022-11-20 16:09:40 1472.82
2022-11-20 16:09:41 1472.81
2022-11-20 16:09:44 1472.81
2022-11-20 16:09:45 1472.81
2022-11-20 16:09:46 1472.81
2022-11-20 16:09:47 1472.81
2022-11-20 16:09:48 1472.81
2022-11-20 16:09:49 1472.81
2022-11-20 16:09:50 1472.82
2022-11-20 16:09:51 1472.81
2022-11-20 16:09:52 1472.81
2022-11-20 16:09:53 1472.81
2022-11-20 16:09:54 1472.82
2022-11-20 16:09:55 1472.81
2022-11-20 16:09:56 1472.82
2022-11-20 16:09:57 1472.81
2022-11-20 16:09:58 1472.81
2022-11-20 16:09:59 1472.81
2022-11-20 16:10:00 1472.81
2022-11-20 16:10:01 1472.81
2022-11-20 16:10:02 1472.81
2022-11-20 16:10:03 1472.81
2022-11-20 16:10:04 1472.82
2022-11-20 16:10:05 1472.80
2022-11-20 16:10:06 1472.81
2022-11-20 16:10:07 1472.81
2022-11-20 16:10:08 1472.80
2022-11-20 16:10:09 1472.80
2022-11-20 16:10:10 1472.81
2022-11-20 16:10:11 1472.81
2022-11-20 16:10:12 1472.80
2022-11-20 16:10:13 1472.81
2022-11-20 16:10:14 1472.80
2022-11-20 16:10:15 1472.81
2022-11-20 16:10:16 1472.80
2022-11-20 16:10:20 1472.80
2022-11-20 16:10:21 1472.80
2022-11-20 16:10:26 1472.81
2022-11-20 16:10:27 1472.81
2022-11-20 16:10:31 1472.80
2022-11-20 16:10:32 1472.80
2022-11-20 16:10:35 1472.80
2022-11-20 16:10:36 1472.80
2022-11-20 16:10:37 1472.80
2022-11-20 16:10:41 1472.80
2022-11-20 16:10:42 1472.80
2022-11-20 16:10:44 1472.80
2022-11-20 16:10:45 1472.80
2022-11-20 16:10:46 1472.80
2022-11-20 16:10:47 1472.80
2022-11-20 16:10:48 1472.80
2022-11-20 16:10:49 1472.80
2022-11-20 16:10:50 1472.80
2022-11-20 16:10:51 1472.80
2022-11-20 16:10:52 1472.80
2022-11-20 16:10:53 1472.80
2022-11-20 16:10:54 1472.80
2022-11-20 16:10:55 1472.80
2022-11-20 16:10:56 1472.79
2022-11-20 16:10:57 1472.80
2022-11-20 16:10:58 1472.80
2022-11-20 16:10:59 1472.80
2022-11-20 16:11:00 1472.80
2022-11-20 16:11:01 1472.80
2022-11-20 16:11:02 1472.80
2022-11-20 16:11:03 1472.80
2022-11-20 16:11:04 1472.80
2022-11-20 16:11:05 1472.80
2022-11-20 16:11:06 1472.80
2022-11-20 16:11:07 1472.80
2022-11-20 16:11:08 1472.80
2022-11-20 16:11:09 1472.80
2022-11-20 16:11:10 1472.80
2022-11-20 16:11:11 1472.80
2022-11-20 16:11:12 1472.80
2022-11-20 16:11:13 1472.80
2022-11-20 16:11:16 1472.80
2022-11-20 16:11:17 1472.80
2022-11-20 16:11:18 1472.80
2022-11-20 16:11:21 1472.80
2022-11-20 16:11:22 1472.80
2022-11-20 16:11:23 1472.80
2022-11-20 16:11:24 1472.79
2022-11-20 16:11:25 1472.80
2022-11-20 16:11:26 1472.80
2022-11-20 16:11:30 1472.80
2022-11-20 16:11:31 1472.80
2022-11-20 16:11:35 1472.80
2022-11-20 16:11:36 1472.80
2022-11-20 16:11:40 1472.80
2022-11-20 16:11:41 1472.80
2022-11-20 16:11:45 1472.80
2022-11-20 16:11:46 1472.80
2022-11-20 16:11:47 1472.80
2022-11-20 16:11:48 1472.80
2022-11-20 16:11:49 1472.79
2022-11-20 16:11:50 1472.79
2022-11-20 16:11:51 1472.80
2022-11-20 16:11:52 1472.80
2022-11-20 16:11:53 1472.79
2022-11-20 16:11:54 1472.79
2022-11-20 16:11:55 1472.79
2022-11-20 16:11:56 1472.80
2022-11-20 16:11:57 1472.79
2022-11-20 16:11:58 1472.80
2022-11-20 16:11:59 1472.80
2022-11-20 16:12:00 1472.80
2022-11-20 16:12:01 1472.80
2022-11-20 16:12:02 1472.80
2022-11-20 16:12:03 1472.80
2022-11-20 16:12:04 1472.80
2022-11-20 16:12:05 1472.80
2022-11-20 16:12:06 1472.80
2022-11-20 16:12:07 1472.80
2022-11-20 16:12:08 1472.79
2022-11-20 16:12:09 1472.80
2022-11-20 16:12:10 1472.79
2022-11-20 16:12:11 1472.80
2022-11-20 16:12:12 1472.80
2022-11-20 16:12:13 1472.80
2022-11-20 16:12:14 1472.80
2022-11-20 16:12:15 1472.80
2022-11-20 16:12:16 1472.79
2022-11-20 16:12:23 1472.80
2022-11-20 16:12:24 1472.79
2022-11-20 16:12:25 1472.80
2022-11-20 16:12:26 1472.79
2022-11-20 16:12:27 1472.79
2022-11-20 16:12:31 1472.79
2022-11-20 16:12:32 1472.79
2022-11-20 16:12:36 1472.80
2022-11-20 16:12:37 1472.79
2022-11-20 16:12:42 1472.79
2022-11-20 16:12:46 1472.79
2022-11-20 16:12:47 1472.78
2022-11-20 16:12:49 1472.78
2022-11-20 16:12:50 1472.77
2022-11-20 16:12:51 1472.78
2022-11-20 16:12:52 1472.77
2022-11-20 16:12:53 1472.77
2022-11-20 16:12:54 1472.76
2022-11-20 16:12:55 1472.77
2022-11-20 16:12:56 1472.77
2022-11-20 16:12:57 1472.77
2022-11-20 16:12:58 1472.77
2022-11-20 16:12:59 1472.78
2022-11-20 16:13:00 1472.78
2022-11-20 16:13:01 1472.78
2022-11-20 16:13:02 1472.77
2022-11-20 16:13:03 1472.77
2022-11-20 16:13:04 1472.78
2022-11-20 16:13:05 1472.77
2022-11-20 16:13:06 1472.78
2022-11-20 16:13:07 1472.77
2022-11-20 16:13:08 1472.77
2022-11-20 16:13:09 1472.77
2022-11-20 16:13:10 1472.77
2022-11-20 16:13:11 1472.77
2022-11-20 16:13:12 1472.77
2022-11-20 16:13:13 1472.76
2022-11-20 16:13:14 1472.78
2022-11-20 16:13:15 1472.77
2022-11-20 16:13:16 1472.77
2022-11-20 16:13:17 1472.77
2022-11-20 16:13:21 1472.78
2022-11-20 16:13:22 1472.77
2022-11-20 16:13:23 1472.77
2022-11-20 16:13:24 1472.77
2022-11-20 16:13:25 1472.78
2022-11-20 16:13:26 1472.76
2022-11-20 16:13:27 1472.77
2022-11-20 16:13:28 1472.77
2022-11-20 16:13:32 1472.77
2022-11-20 16:13:33 1472.76
2022-11-20 16:13:37 1472.77
2022-11-20 16:13:38 1472.76
2022-11-20 16:13:42 1472.76
2022-11-20 16:13:43 1472.75
2022-11-20 16:13:47 1472.75
2022-11-20 16:13:48 1472.76
2022-11-20 16:13:49 1472.75
2022-11-20 16:13:50 1472.76
2022-11-20 16:13:51 1472.76
2022-11-20 16:13:52 1472.76
2022-11-20 16:13:53 1472.76
2022-11-20 16:13:54 1472.75
2022-11-20 16:13:55 1472.76
2022-11-20 16:13:56 1472.76
2022-11-20 16:13:57 1472.76
2022-11-20 16:13:58 1472.75
2022-11-20 16:13:59 1472.76
2022-11-20 16:14:00 1472.75
2022-11-20 16:14:01 1472.76
2022-11-20 16:14:02 1472.76
2022-11-20 16:14:03 1472.76
2022-11-20 16:14:04 1472.76
2022-11-20 16:14:05 1472.76
2022-11-20 16:14:06 1472.76
2022-11-20 16:14:07 1472.75
2022-11-20 16:14:08 1472.76
2022-11-20 16:14:09 1472.76
2022-11-20 16:14:10 1472.76
2022-11-20 16:14:11 1472.76
2022-11-20 16:14:12 1472.75
2022-11-20 16:14:13 1472.75
2022-11-20 16:14:14 1472.75
2022-11-20 16:14:15 1472.76
2022-11-20 16:14:16 1472.75
2022-11-20 16:14:17 1472.76
2022-11-20 16:14:22 1472.75
2022-11-20 16:14:23 1472.75
2022-11-20 16:14:26 1472.75
2022-11-20 16:14:27 1472.75
2022-11-20 16:14:28 1472.75
2022-11-20 16:14:32 1472.75
2022-11-20 16:14:33 1472.75
2022-11-20 16:14:37 1472.74
2022-11-20 16:14:38 1472.75
2022-11-20 16:14:42 1472.75
2022-11-20 16:14:43 1472.75
2022-11-20 16:14:48 1472.75
2022-11-20 16:14:49 1472.76
2022-11-20 16:14:50 1472.74
2022-11-20 16:14:51 1472.75
2022-11-20 16:14:52 1472.74
2022-11-20 16:14:53 1472.75
2022-11-20 16:14:54 1472.75
2022-11-20 16:14:55 1472.75
2022-11-20 16:14:56 1472.75
2022-11-20 16:14:57 1472.75
2022-11-20 16:14:58 1472.75
2022-11-20 16:14:59 1472.74
2022-11-20 16:15:00 1472.75
2022-11-20 16:15:01 1472.74
2022-11-20 16:15:02 1472.75
2022-11-20 16:15:03 1472.74
2022-11-20 16:15:04 1472.74
2022-11-20 16:15:05 1472.75
2022-11-20 16:15:06 1472.74
2022-11-20 16:15:07 1472.74
2022-11-20 16:15:08 1472.74
2022-11-20 16:15:09 1472.74
2022-11-20 16:15:10 1472.74
2022-11-20 16:15:11 1472.74
2022-11-20 16:15:12 1472.75
2022-11-20 16:15:13 1472.75
2022-11-20 16:15:14 1472.75
2022-11-20 16:15:15 1472.74
2022-11-20 16:15:16 1472.75
2022-11-20 16:15:17 1472.75
2022-11-20 16:15:18 1472.75
2022-11-20 16:15:23 1472.76
2022-11-20 16:15:24 1472.76
2022-11-20 16:15:28 1472.76
2022-11-20 16:15:29 1472.75
2022-11-20 16:15:33 1472.75
2022-11-20 16:15:34 1472.76
2022-11-20 16:15:35 1472.76
2022-11-20 16:15:36 1472.76
2022-11-20 16:15:37 1472.76
2022-11-20 16:15:41 1472.75
2022-11-20 16:15:42 1472.75
2022-11-20 16:15:45 1472.74
2022-11-20 16:15:46 1472.74
2022-11-20 16:15:47 1472.73
2022-11-20 16:15:48 1472.73
2022-11-20 16:15:49 1472.74
2022-11-20 16:15:50 1472.73
2022-11-20 16:15:51 1472.74
2022-11-20 16:15:52 1472.73
2022-11-20 16:15:53 1472.73
2022-11-20 16:15:54 1472.74
2022-11-20 16:15:55 1472.74
2022-11-20 16:15:56 1472.74
2022-11-20 16:15:57 1472.73
2022-11-20 16:15:58 1472.73
2022-11-20 16:15:59 1472.73
2022-11-20 16:16:00 1472.73
2022-11-20 16:16:01 1472.73
2022-11-20 16:16:02 1472.73
2022-11-20 16:16:03 1472.73
2022-11-20 16:16:04 1472.73
2022-11-20 16:16:05 1472.72
2022-11-20 16:16:06 1472.74
2022-11-20 16:16:07 1472.72
2022-11-20 16:16:08 1472.73
2022-11-20 16:16:09 1472.73
2022-11-20 16:16:10 1472.72
2022-11-20 16:16:11 1472.74
2022-11-20 16:16:12 1472.73
2022-11-20 16:16:13 1472.73
2022-11-20 16:16:14 1472.73
2022-11-20 16:16:15 1472.73
2022-11-20 16:16:16 1472.74
2022-11-20 16:16:17 1472.73
2022-11-20 16:16:18 1472.74
2022-11-20 16:16:22 1472.74
2022-11-20 16:16:23 1472.75
2022-11-20 16:16:28 1472.75
2022-11-20 16:16:29 1472.75
2022-11-20 16:16:33 1472.75
2022-11-20 16:16:34 1472.76
2022-11-20 16:16:35 1472.76
2022-11-20 16:16:36 1472.75
2022-11-20 16:16:37 1472.76
2022-11-20 16:16:42 1472.76
2022-11-20 16:16:47 1472.76
2022-11-20 16:16:48 1472.76
2022-11-20 16:16:52 1472.76
2022-11-20 16:16:53 1472.76
2022-11-20 16:16:54 1472.75
2022-11-20 16:16:55 1472.75
2022-11-20 16:16:56 1472.74
2022-11-20 16:16:57 1472.74
2022-11-20 16:16:58 1472.74
2022-11-20 16:16:59 1472.74
2022-11-20 16:17:00 1472.74
2022-11-20 16:17:01 1472.73
2022-11-20 16:17:02 1472.74
2022-11-20 16:17:03 1472.73
2022-11-20 16:17:04 1472.73
2022-11-20 16:17:05 1472.74
2022-11-20 16:17:06 1472.72
2022-11-20 16:17:07 1472.74
2022-11-20 16:17:08 1472.73
2022-11-20 16:17:09 1472.73
2022-11-20 16:17:10 1472.73
2022-11-20 16:17:11 1472.72
2022-11-20 16:17:12 1472.73
2022-11-20 16:17:13 1472.73
2022-11-20 16:17:14 1472.73
2022-11-20 16:17:15 1472.73
2022-11-20 16:17:16 1472.72
2022-11-20 16:17:17 1472.73
2022-11-20 16:17:18 1472.73
2022-11-20 16:17:19 1472.73
2022-11-20 16:17:20 1472.73
2022-11-20 16:17:21 1472.73
2022-11-20 16:17:22 1472.73
2022-11-20 16:17:23 1472.73
2022-11-20 16:17:28 1472.73
2022-11-20 16:17:29 1472.73
2022-11-20 16:17:33 1472.72
2022-11-20 16:17:34 1472.72
2022-11-20 16:17:38 1472.72
2022-11-20 16:17:39 1472.71
2022-11-20 16:17:43 1472.72
2022-11-20 16:17:44 1472.72
2022-11-20 16:17:45 1472.73
2022-11-20 16:17:49 1472.73
2022-11-20 16:17:50 1472.72
2022-11-20 16:17:51 1472.72
2022-11-20 16:17:52 1472.72
2022-11-20 16:17:53 1472.71
2022-11-20 16:17:54 1472.72
2022-11-20 16:17:55 1472.71
2022-11-20 16:17:56 1472.71
2022-11-20 16:17:57 1472.72
2022-11-20 16:17:58 1472.71
2022-11-20 16:17:59 1472.71
2022-11-20 16:18:00 1472.72
2022-11-20 16:18:01 1472.71
2022-11-20 16:18:02 1472.71
2022-11-20 16:18:03 1472.71
2022-11-20 16:18:04 1472.71
2022-11-20 16:18:05 1472.71
2022-11-20 16:18:06 1472.71
2022-11-20 16:18:07 1472.71
2022-11-20 16:18:08 1472.71
2022-11-20 16:18:09 1472.71
2022-11-20 16:18:10 1472.71
2022-11-20 16:18:11 1472.71
2022-11-20 16:18:12 1472.71
2022-11-20 16:18:13 1472.71
2022-11-20 16:18:14 1472.71
2022-11-20 16:18:15 1472.71
2022-11-20 16:18:16 1472.71
2022-11-20 16:18:17 1472.71
2022-11-20 16:18:18 1472.71
2022-11-20 16:18:19 1472.71
2022-11-20 16:18:20 1472.71
2022-11-20 16:18:24 1472.71
2022-11-20 16:18:25 1472.71
2022-11-20 16:18:29 1472.71
2022-11-20 16:18:30 1472.71
2022-11-20 16:18:31 1472.71
2022-11-20 16:18:35 1472.71
2022-11-20 16:18:36 1472.71
2022-11-20 16:18:40 1472.71
2022-11-20 16:18:41 1472.71
2022-11-20 16:18:45 1472.71
2022-11-20 16:18:46 1472.71
2022-11-20 16:18:51 1472.71
2022-11-20 16:18:52 1472.71
2022-11-20 16:18:53 1472.70
2022-11-20 16:18:54 1472.71
2022-11-20 16:18:55 1472.71
2022-11-20 16:18:56 1472.71
2022-11-20 16:18:57 1472.70
2022-11-20 16:18:58 1472.71
2022-11-20 16:18:59 1472.71
2022-11-20 16:19:00 1472.71
2022-11-20 16:19:01 1472.71
2022-11-20 16:19:02 1472.70
2022-11-20 16:19:03 1472.70
2022-11-20 16:19:04 1472.70
2022-11-20 16:19:05 1472.70
2022-11-20 16:19:06 1472.70
2022-11-20 16:19:07 1472.70
2022-11-20 16:19:08 1472.71
2022-11-20 16:19:09 1472.71
2022-11-20 16:19:10 1472.71
2022-11-20 16:19:11 1472.71
2022-11-20 16:19:12 1472.70
2022-11-20 16:19:13 1472.71
2022-11-20 16:19:14 1472.70
2022-11-20 16:19:15 1472.70
2022-11-20 16:19:16 1472.71
2022-11-20 16:19:17 1472.71
2022-11-20 16:19:18 1472.70
2022-11-20 16:19:19 1472.70
2022-11-20 16:19:20 1472.71
2022-11-20 16:19:21 1472.70
2022-11-20 16:19:25 1472.70
2022-11-20 16:19:26 1472.71
2022-11-20 16:19:31 1472.70
2022-11-20 16:19:32 1472.71
2022-11-20 16:19:36 1472.71
2022-11-20 16:19:37 1472.71
2022-11-20 16:19:41 1472.71
2022-11-20 16:19:42 1472.71
2022-11-20 16:19:46 1472.71
2022-11-20 16:19:47 1472.71
2022-11-20 16:19:51 1472.71
2022-11-20 16:19:52 1472.71
2022-11-20 16:19:53 1472.71
2022-11-20 16:19:54 1472.71
2022-11-20 16:19:55 1472.71
2022-11-20 16:19:56 1472.71
2022-11-20 16:19:57 1472.71
2022-11-20 16:19:58 1472.71
2022-11-20 16:19:59 1472.71
2022-11-20 16:20:00 1472.71
2022-11-20 16:20:01 1472.71
2022-11-20 16:20:02 1472.71
2022-11-20 16:20:03 1472.71
2022-11-20 16:20:04 1472.71
2022-11-20 16:20:05 1472.71
2022-11-20 16:20:06 1472.71
2022-11-20 16:20:07 1472.71
2022-11-20 16:20:08 1472.70
2022-11-20 16:20:09 1472.70
2022-11-20 16:20:10 1472.71
2022-11-20 16:20:11 1472.71
2022-11-20 16:20:12 1472.71
2022-11-20 16:20:13 1472.71
2022-11-20 16:20:14 1472.70
2022-11-20 16:20:15 1472.71
2022-11-20 16:20:16 1472.71
2022-11-20 16:20:17 1472.71
2022-11-20 16:20:18 1472.71
2022-11-20 16:20:19 1472.71
2022-11-20 16:20:20 1472.71
2022-11-20 16:20:21 1472.71
2022-11-20 16:20:22 1472.71
2022-11-20 16:20:26 1472.71
2022-11-20 16:20:27 1472.71
2022-11-20 16:20:32 1472.71
2022-11-20 16:20:37 1472.71
2022-11-20 16:20:42 1472.71
2022-11-20 16:20:43 1472.71
2022-11-20 16:20:47 1472.71
2022-11-20 16:20:48 1472.70
2022-11-20 16:20:53 1472.71
2022-11-20 16:20:55 1472.70
2022-11-20 16:20:56 1472.71
2022-11-20 16:20:57 1472.71
2022-11-20 16:20:58 1472.71
2022-11-20 16:20:59 1472.71
2022-11-20 16:21:00 1472.71
2022-11-20 16:21:01 1472.71
2022-11-20 16:21:02 1472.70
2022-11-20 16:21:03 1472.71
2022-11-20 16:21:04 1472.70
2022-11-20 16:21:05 1472.71
2022-11-20 16:21:06 1472.71
2022-11-20 16:21:07 1472.70
2022-11-20 16:21:08 1472.71
2022-11-20 16:21:09 1472.71
2022-11-20 16:21:10 1472.71
2022-11-20 16:21:11 1472.70
2022-11-20 16:21:12 1472.71
2022-11-20 16:21:13 1472.70
2022-11-20 16:21:14 1472.70
2022-11-20 16:21:15 1472.71
2022-11-20 16:21:16 1472.70
2022-11-20 16:21:17 1472.70
2022-11-20 16:21:18 1472.70
2022-11-20 16:21:19 1472.71
2022-11-20 16:21:20 1472.70
2022-11-20 16:21:21 1472.71
2022-11-20 16:21:22 1472.71
2022-11-20 16:21:23 1472.71
2022-11-20 16:21:27 1472.70
2022-11-20 16:21:28 1472.70
2022-11-20 16:21:32 1472.71
2022-11-20 16:21:33 1472.71
2022-11-20 16:21:34 1472.71
2022-11-20 16:21:35 1472.70
2022-11-20 16:21:36 1472.70
2022-11-20 16:21:37 1472.70
2022-11-20 16:21:41 1472.71
2022-11-20 16:21:42 1472.70
2022-11-20 16:21:47 1472.71
2022-11-20 16:21:48 1472.71
2022-11-20 16:21:52 1472.71
2022-11-20 16:21:53 1472.71
2022-11-20 16:21:54 1472.70
2022-11-20 16:21:55 1472.71
2022-11-20 16:21:56 1472.71
2022-11-20 16:21:57 1472.71
2022-11-20 16:21:58 1472.71
2022-11-20 16:21:59 1472.71
2022-11-20 16:22:00 1472.71
2022-11-20 16:22:01 1472.70
2022-11-20 16:22:02 1472.70
2022-11-20 16:22:03 1472.71
2022-11-20 16:22:04 1472.71
2022-11-20 16:22:05 1472.71
2022-11-20 16:22:06 1472.72
2022-11-20 16:22:07 1472.71
2022-11-20 16:22:08 1472.71
2022-11-20 16:22:09 1472.71
2022-11-20 16:22:10 1472.72
2022-11-20 16:22:11 1472.71
2022-11-20 16:22:12 1472.71
2022-11-20 16:22:13 1472.71
2022-11-20 16:22:14 1472.71
2022-11-20 16:22:15 1472.71
2022-11-20 16:22:16 1472.71
2022-11-20 16:22:17 1472.71
2022-11-20 16:22:18 1472.71
2022-11-20 16:22:19 1472.71
2022-11-20 16:22:20 1472.71
2022-11-20 16:22:21 1472.71
2022-11-20 16:22:22 1472.72
2022-11-20 16:22:23 1472.71
2022-11-20 16:22:24 1472.71
2022-11-20 16:22:25 1472.71
2022-11-20 16:22:26 1472.70
2022-11-20 16:22:27 1472.71
2022-11-20 16:22:28 1472.71
2022-11-20 16:22:33 1472.71
2022-11-20 16:22:34 1472.72
2022-11-20 16:22:38 1472.71
2022-11-20 16:22:39 1472.71
2022-11-20 16:22:43 1472.71
2022-11-20 16:22:44 1472.71
2022-11-20 16:22:48 1472.71
2022-11-20 16:22:49 1472.71
2022-11-20 16:22:53 1472.72
2022-11-20 16:22:54 1472.71
2022-11-20 16:22:56 1472.71
2022-11-20 16:22:57 1472.70
2022-11-20 16:22:58 1472.71
2022-11-20 16:22:59 1472.71
2022-11-20 16:23:00 1472.71
2022-11-20 16:23:01 1472.71
2022-11-20 16:23:02 1472.71
2022-11-20 16:23:03 1472.71
2022-11-20 16:23:04 1472.71
2022-11-20 16:23:05 1472.70
2022-11-20 16:23:06 1472.71
2022-11-20 16:23:07 1472.72
2022-11-20 16:23:08 1472.71
2022-11-20 16:23:09 1472.71
2022-11-20 16:23:10 1472.72
2022-11-20 16:23:11 1472.71
2022-11-20 16:23:12 1472.71
2022-11-20 16:23:13 1472.72
2022-11-20 16:23:14 1472.73
2022-11-20 16:23:15 1472.72
2022-11-20 16:23:16 1472.72
2022-11-20 16:23:17 1472.72
2022-11-20 16:23:18 1472.71
2022-11-20 16:23:19 1472.71
2022-11-20 16:23:20 1472.72
2022-11-20 16:23:21 1472.72
2022-11-20 16:23:22 1472.72
2022-11-20 16:23:23 1472.72
2022-11-20 16:23:24 1472.72
2022-11-20 16:23:25 1472.71
2022-11-20 16:23:26 1472.72
2022-11-20 16:23:27 1472.72
2022-11-20 16:23:28 1472.71
2022-11-20 16:23:29 1472.72
2022-11-20 16:23:34 1472.72
2022-11-20 16:23:39 1472.72
2022-11-20 16:23:40 1472.72
2022-11-20 16:23:44 1472.72
2022-11-20 16:23:45 1472.72
2022-11-20 16:23:49 1472.72
2022-11-20 16:23:50 1472.72
2022-11-20 16:23:55 1472.73
2022-11-20 16:23:56 1472.72
2022-11-20 16:23:57 1472.72
2022-11-20 16:23:58 1472.72
2022-11-20 16:23:59 1472.73
2022-11-20 16:24:00 1472.72
2022-11-20 16:24:01 1472.72
2022-11-20 16:24:02 1472.73
2022-11-20 16:24:03 1472.72
2022-11-20 16:24:04 1472.72
2022-11-20 16:24:05 1472.72
2022-11-20 16:24:06 1472.71
2022-11-20 16:24:07 1472.72
2022-11-20 16:24:08 1472.72
2022-11-20 16:24:09 1472.72
2022-11-20 16:24:10 1472.72
2022-11-20 16:24:11 1472.71
2022-11-20 16:24:12 1472.72
2022-11-20 16:24:13 1472.72
2022-11-20 16:24:14 1472.72
2022-11-20 16:24:15 1472.71
2022-11-20 16:24:16 1472.72
2022-11-20 16:24:17 1472.71
2022-11-20 16:24:18 1472.71
2022-11-20 16:24:19 1472.72
2022-11-20 16:24:20 1472.72
2022-11-20 16:24:21 1472.72
2022-11-20 16:24:22 1472.72
2022-11-20 16:24:23 1472.72
2022-11-20 16:24:24 1472.72
2022-11-20 16:24:25 1472.71
2022-11-20 16:24:26 1472.71
2022-11-20 16:24:27 1472.72
2022-11-20 16:24:28 1472.71
2022-11-20 16:24:29 1472.71
2022-11-20 16:24:30 1472.72
2022-11-20 16:24:34 1472.71
2022-11-20 16:24:35 1472.73
2022-11-20 16:24:40 1472.72
2022-11-20 16:24:44 1472.72
2022-11-20 16:24:45 1472.71
2022-11-20 16:24:50 1472.73
2022-11-20 16:24:51 1472.72
2022-11-20 16:24:55 1472.71
2022-11-20 16:24:56 1472.72
2022-11-20 16:24:57 1472.71
2022-11-20 16:24:58 1472.71
2022-11-20 16:24:59 1472.72
2022-11-20 16:25:00 1472.73
2022-11-20 16:25:01 1472.71
2022-11-20 16:25:02 1472.71
2022-11-20 16:25:03 1472.73
2022-11-20 16:25:04 1472.72
2022-11-20 16:25:05 1472.71
2022-11-20 16:25:06 1472.73
2022-11-20 16:25:07 1472.72
2022-11-20 16:25:08 1472.72
2022-11-20 16:25:09 1472.72
2022-11-20 16:25:10 1472.71
2022-11-20 16:25:11 1472.72
2022-11-20 16:25:12 1472.71
2022-11-20 16:25:13 1472.72
2022-11-20 16:25:14 1472.72
2022-11-20 16:25:15 1472.71
2022-11-20 16:25:16 1472.72
2022-11-20 16:25:17 1472.72
2022-11-20 16:25:18 1472.71
2022-11-20 16:25:19 1472.72
2022-11-20 16:25:20 1472.71
2022-11-20 16:25:21 1472.72
2022-11-20 16:25:22 1472.71
2022-11-20 16:25:23 1472.72
2022-11-20 16:25:24 1472.72
2022-11-20 16:25:25 1472.72
2022-11-20 16:25:26 1472.71
2022-11-20 16:25:27 1472.71
2022-11-20 16:25:31 1472.71
2022-11-20 16:25:32 1472.72
2022-11-20 16:25:37 1472.72
2022-11-20 16:25:38 1472.72
2022-11-20 16:25:42 1472.71
2022-11-20 16:25:43 1472.71
2022-11-20 16:25:47 1472.73
2022-11-20 16:25:48 1472.72
2022-11-20 16:25:52 1472.71
2022-11-20 16:25:53 1472.72
2022-11-20 16:25:55 1472.72
2022-11-20 16:25:58 1472.72
2022-11-20 16:25:59 1472.72
2022-11-20 16:26:00 1472.72
2022-11-20 16:26:01 1472.72
2022-11-20 16:26:02 1472.71
2022-11-20 16:26:03 1472.72
2022-11-20 16:26:04 1472.72
2022-11-20 16:26:05 1472.71
2022-11-20 16:26:06 1472.72
2022-11-20 16:26:07 1472.72
2022-11-20 16:26:08 1472.72
2022-11-20 16:26:09 1472.72
2022-11-20 16:26:10 1472.72
2022-11-20 16:26:11 1472.72
2022-11-20 16:26:12 1472.72
2022-11-20 16:26:13 1472.72
2022-11-20 16:26:14 1472.71
2022-11-20 16:26:15 1472.72
2022-11-20 16:26:16 1472.71
2022-11-20 16:26:17 1472.72
2022-11-20 16:26:18 1472.72
2022-11-20 16:26:19 1472.71
2022-11-20 16:26:20 1472.72
2022-11-20 16:26:21 1472.72
2022-11-20 16:26:22 1472.71
2022-11-20 16:26:23 1472.72
2022-11-20 16:26:24 1472.72
2022-11-20 16:26:25 1472.71
2022-11-20 16:26:26 1472.72
2022-11-20 16:26:27 1472.72
2022-11-20 16:26:28 1472.71
2022-11-20 16:26:33 1472.72
2022-11-20 16:26:34 1472.71
2022-11-20 16:26:38 1472.72
2022-11-20 16:26:39 1472.71
2022-11-20 16:26:43 1472.72
2022-11-20 16:26:44 1472.72
2022-11-20 16:26:45 1472.71
2022-11-20 16:26:46 1472.72
2022-11-20 16:26:50 1472.72
2022-11-20 16:26:51 1472.71
2022-11-20 16:26:55 1472.71
2022-11-20 16:26:56 1472.71
2022-11-20 16:27:00 1472.72
2022-11-20 16:27:01 1472.71
2022-11-20 16:27:02 1472.71
2022-11-20 16:27:03 1472.72
2022-11-20 16:27:04 1472.71
2022-11-20 16:27:05 1472.71
2022-11-20 16:27:06 1472.72
2022-11-20 16:27:07 1472.71
2022-11-20 16:27:08 1472.71
2022-11-20 16:27:09 1472.72
2022-11-20 16:27:10 1472.71
2022-11-20 16:27:11 1472.72
2022-11-20 16:27:12 1472.71
2022-11-20 16:27:13 1472.71
2022-11-20 16:27:14 1472.71
2022-11-20 16:27:15 1472.72
2022-11-20 16:27:16 1472.71
2022-11-20 16:27:17 1472.72
2022-11-20 16:27:18 1472.72
2022-11-20 16:27:19 1472.71
2022-11-20 16:27:20 1472.72
2022-11-20 16:27:21 1472.71
2022-11-20 16:27:22 1472.71
2022-11-20 16:27:23 1472.71
2022-11-20 16:27:24 1472.71
2022-11-20 16:27:25 1472.71
2022-11-20 16:27:26 1472.72
2022-11-20 16:27:27 1472.71
2022-11-20 16:27:28 1472.71
2022-11-20 16:27:29 1472.71
2022-11-20 16:27:30 1472.72
2022-11-20 16:27:34 1472.72
2022-11-20 16:27:35 1472.72
2022-11-20 16:27:40 1472.72
2022-11-20 16:27:45 1472.72
2022-11-20 16:27:46 1472.72
2022-11-20 16:27:49 1472.72
2022-11-20 16:27:50 1472.72
2022-11-20 16:27:51 1472.72
2022-11-20 16:27:55 1472.72
2022-11-20 16:27:56 1472.72
2022-11-20 16:28:00 1472.72
2022-11-20 16:28:01 1472.71
2022-11-20 16:28:02 1472.72
2022-11-20 16:28:03 1472.72
2022-11-20 16:28:04 1472.72
2022-11-20 16:28:05 1472.73
2022-11-20 16:28:06 1472.73
2022-11-20 16:28:07 1472.72
2022-11-20 16:28:08 1472.73
2022-11-20 16:28:09 1472.72
2022-11-20 16:28:10 1472.72
2022-11-20 16:28:11 1472.72
2022-11-20 16:28:12 1472.72
2022-11-20 16:28:13 1472.72
2022-11-20 16:28:14 1472.72
2022-11-20 16:28:15 1472.73
2022-11-20 16:28:16 1472.73
2022-11-20 16:28:17 1472.73
2022-11-20 16:28:18 1472.74
2022-11-20 16:28:19 1472.74
2022-11-20 16:28:20 1472.73
2022-11-20 16:28:21 1472.73
2022-11-20 16:28:22 1472.73
2022-11-20 16:28:23 1472.73
2022-11-20 16:28:24 1472.74
2022-11-20 16:28:25 1472.73
2022-11-20 16:28:26 1472.73
2022-11-20 16:28:27 1472.74
2022-11-20 16:28:28 1472.72
2022-11-20 16:28:29 1472.73
2022-11-20 16:28:30 1472.73
2022-11-20 16:28:34 1472.73
2022-11-20 16:28:35 1472.72
2022-11-20 16:28:39 1472.72
2022-11-20 16:28:40 1472.72
2022-11-20 16:28:41 1472.73
2022-11-20 16:28:45 1472.73
2022-11-20 16:28:46 1472.71
2022-11-20 16:28:50 1472.72
2022-11-20 16:28:51 1472.71
2022-11-20 16:28:55 1472.73
2022-11-20 16:28:56 1472.72
2022-11-20 16:28:57 1472.72
2022-11-20 16:28:58 1472.72
2022-11-20 16:28:59 1472.72
2022-11-20 16:29:01 1472.72
2022-11-20 16:29:02 1472.73
2022-11-20 16:29:03 1472.73
2022-11-20 16:29:04 1472.72
2022-11-20 16:29:05 1472.72
2022-11-20 16:29:06 1472.72
2022-11-20 16:29:07 1472.72
2022-11-20 16:29:08 1472.73
2022-11-20 16:29:09 1472.72
2022-11-20 16:29:10 1472.71
2022-11-20 16:29:11 1472.73
2022-11-20 16:29:12 1472.72
2022-11-20 16:29:13 1472.71
2022-11-20 16:29:14 1472.73
2022-11-20 16:29:15 1472.71
2022-11-20 16:29:16 1472.72
2022-11-20 16:29:17 1472.72
2022-11-20 16:29:18 1472.72
2022-11-20 16:29:19 1472.72
2022-11-20 16:29:20 1472.72
2022-11-20 16:29:21 1472.73
2022-11-20 16:29:22 1472.73
2022-11-20 16:29:23 1472.72
2022-11-20 16:29:24 1472.71
2022-11-20 16:29:25 1472.72
2022-11-20 16:29:26 1472.72
2022-11-20 16:29:27 1472.72
2022-11-20 16:29:28 1472.73
2022-11-20 16:29:29 1472.72
2022-11-20 16:29:30 1472.72
2022-11-20 16:29:31 1472.73
2022-11-20 16:29:32 1472.71
2022-11-20 16:29:33 1472.72
2022-11-20 16:29:34 1472.73
2022-11-20 16:29:40 1472.73
2022-11-20 16:29:41 1472.73
2022-11-20 16:29:45 1472.73
2022-11-20 16:29:46 1472.73
2022-11-20 16:29:50 1472.73
2022-11-20 16:29:51 1472.73
2022-11-20 16:29:56 1472.73
2022-11-20 16:30:01 1472.72
2022-11-20 16:30:04 1472.73
2022-11-20 16:30:05 1472.74
2022-11-20 16:30:06 1472.73
2022-11-20 16:30:07 1472.72
2022-11-20 16:30:08 1472.73
2022-11-20 16:30:09 1472.72
2022-11-20 16:30:10 1472.74
2022-11-20 16:30:11 1472.73
2022-11-20 16:30:12 1472.72
2022-11-20 16:30:13 1472.74
2022-11-20 16:30:14 1472.74
2022-11-20 16:30:15 1472.74
2022-11-20 16:30:16 1472.74
2022-11-20 16:30:17 1472.73
2022-11-20 16:30:18 1472.74
2022-11-20 16:30:19 1472.74
2022-11-20 16:30:20 1472.73
2022-11-20 16:30:21 1472.73
2022-11-20 16:30:22 1472.73
2022-11-20 16:30:23 1472.74
2022-11-20 16:30:24 1472.75
2022-11-20 16:30:25 1472.74
2022-11-20 16:30:26 1472.74
2022-11-20 16:30:27 1472.73
2022-11-20 16:30:28 1472.74
2022-11-20 16:30:29 1472.75
2022-11-20 16:30:30 1472.74
2022-11-20 16:30:31 1472.74
2022-11-20 16:30:32 1472.74
2022-11-20 16:30:33 1472.73
2022-11-20 16:30:34 1472.75
2022-11-20 16:30:35 1472.75
2022-11-20 16:30:41 1472.75
2022-11-20 16:30:45 1472.74
2022-11-20 16:30:46 1472.75
2022-11-20 16:30:50 1472.74
2022-11-20 16:30:51 1472.74
2022-11-20 16:30:56 1472.74
2022-11-20 16:30:57 1472.75
2022-11-20 16:31:01 1472.75
2022-11-20 16:31:02 1472.75
2022-11-20 16:31:06 1472.75
2022-11-20 16:31:07 1472.75
2022-11-20 16:31:08 1472.76
2022-11-20 16:31:09 1472.75
2022-11-20 16:31:10 1472.75
2022-11-20 16:31:11 1472.75
2022-11-20 16:31:12 1472.76
2022-11-20 16:31:13 1472.77
2022-11-20 16:31:14 1472.75
2022-11-20 16:31:15 1472.75
2022-11-20 16:31:16 1472.75
2022-11-20 16:31:17 1472.76
2022-11-20 16:31:18 1472.76
2022-11-20 16:31:19 1472.75
2022-11-20 16:31:20 1472.77
2022-11-20 16:31:21 1472.76
2022-11-20 16:31:22 1472.77
2022-11-20 16:31:23 1472.76
2022-11-20 16:31:24 1472.76
2022-11-20 16:31:25 1472.76
2022-11-20 16:31:26 1472.76
2022-11-20 16:31:27 1472.76
2022-11-20 16:31:28 1472.76
2022-11-20 16:31:29 1472.77
2022-11-20 16:31:30 1472.75
2022-11-20 16:31:31 1472.77
2022-11-20 16:31:32 1472.76
2022-11-20 16:31:33 1472.76
2022-11-20 16:31:34 1472.76
2022-11-20 16:31:35 1472.76
2022-11-20 16:31:40 1472.77
2022-11-20 16:31:41 1472.77
2022-11-20 16:31:45 1472.77
2022-11-20 16:31:46 1472.77
2022-11-20 16:31:52 1472.77
2022-11-20 16:31:54 1472.77
2022-11-20 16:31:55 1472.77
2022-11-20 16:31:56 1472.77
2022-11-20 16:31:57 1472.77
2022-11-20 16:32:01 1472.78
2022-11-20 16:32:02 1472.77
2022-11-20 16:32:05 1472.78
2022-11-20 16:32:06 1472.77
2022-11-20 16:32:07 1472.79
2022-11-20 16:32:08 1472.77
2022-11-20 16:32:09 1472.79
2022-11-20 16:32:10 1472.77
2022-11-20 16:32:11 1472.78
2022-11-20 16:32:12 1472.78
2022-11-20 16:32:13 1472.78
2022-11-20 16:32:14 1472.77
2022-11-20 16:32:15 1472.78
2022-11-20 16:32:16 1472.77
2022-11-20 16:32:17 1472.78
2022-11-20 16:32:18 1472.78
2022-11-20 16:32:19 1472.78
2022-11-20 16:32:20 1472.78
2022-11-20 16:32:21 1472.77
2022-11-20 16:32:22 1472.79
2022-11-20 16:32:23 1472.77
2022-11-20 16:32:24 1472.78
2022-11-20 16:32:25 1472.77
2022-11-20 16:32:26 1472.78
2022-11-20 16:32:27 1472.78
2022-11-20 16:32:28 1472.78
2022-11-20 16:32:29 1472.77
2022-11-20 16:32:30 1472.78
2022-11-20 16:32:31 1472.78
2022-11-20 16:32:32 1472.78
2022-11-20 16:32:33 1472.77
2022-11-20 16:32:34 1472.78
2022-11-20 16:32:35 1472.77
2022-11-20 16:32:36 1472.77
2022-11-20 16:32:37 1472.78
2022-11-20 16:32:42 1472.78
2022-11-20 16:32:43 1472.78
2022-11-20 16:32:47 1472.77
2022-11-20 16:32:48 1472.77
2022-11-20 16:32:52 1472.78
2022-11-20 16:32:53 1472.78
2022-11-20 16:32:57 1472.78
2022-11-20 16:32:58 1472.78
2022-11-20 16:33:03 1472.78
2022-11-20 16:33:04 1472.78
2022-11-20 16:33:08 1472.78
2022-11-20 16:33:09 1472.79
2022-11-20 16:33:10 1472.78
2022-11-20 16:33:11 1472.78
2022-11-20 16:33:12 1472.78
2022-11-20 16:33:13 1472.79
2022-11-20 16:33:14 1472.78
2022-11-20 16:33:15 1472.78
2022-11-20 16:33:16 1472.78
2022-11-20 16:33:17 1472.78
2022-11-20 16:33:18 1472.79
2022-11-20 16:33:19 1472.78
2022-11-20 16:33:20 1472.79
2022-11-20 16:33:21 1472.79
2022-11-20 16:33:22 1472.79
2022-11-20 16:33:23 1472.79
2022-11-20 16:33:24 1472.79
2022-11-20 16:33:25 1472.79
2022-11-20 16:33:26 1472.79
2022-11-20 16:33:27 1472.78
2022-11-20 16:33:28 1472.79
2022-11-20 16:33:29 1472.78
2022-11-20 16:33:30 1472.78
2022-11-20 16:33:31 1472.79
2022-11-20 16:33:32 1472.79
2022-11-20 16:33:33 1472.78
2022-11-20 16:33:34 1472.78
2022-11-20 16:33:35 1472.78
2022-11-20 16:33:36 1472.78
2022-11-20 16:33:37 1472.79
2022-11-20 16:33:38 1472.78
2022-11-20 16:33:39 1472.78
2022-11-20 16:33:42 1472.79
2022-11-20 16:33:43 1472.79
2022-11-20 16:33:44 1472.79
2022-11-20 16:33:45 1472.79
2022-11-20 16:33:46 1472.79
2022-11-20 16:33:47 1472.79
2022-11-20 16:33:48 1472.79
2022-11-20 16:33:53 1472.79
2022-11-20 16:33:54 1472.78
2022-11-20 16:33:58 1472.79
2022-11-20 16:33:59 1472.79
2022-11-20 16:34:04 1472.79
2022-11-20 16:34:08 1472.79
2022-11-20 16:34:09 1472.79
2022-11-20 16:34:10 1472.78
2022-11-20 16:34:11 1472.79
2022-11-20 16:34:12 1472.79
2022-11-20 16:34:13 1472.79
2022-11-20 16:34:14 1472.79
2022-11-20 16:34:15 1472.79
2022-11-20 16:34:16 1472.79
2022-11-20 16:34:17 1472.80
2022-11-20 16:34:18 1472.79
2022-11-20 16:34:19 1472.79
2022-11-20 16:34:20 1472.79
2022-11-20 16:34:21 1472.79
2022-11-20 16:34:22 1472.79
2022-11-20 16:34:23 1472.79
2022-11-20 16:34:24 1472.80
2022-11-20 16:34:25 1472.79
2022-11-20 16:34:26 1472.80
2022-11-20 16:34:27 1472.79
2022-11-20 16:34:28 1472.80
2022-11-20 16:34:29 1472.80
2022-11-20 16:34:30 1472.80
2022-11-20 16:34:31 1472.80
2022-11-20 16:34:32 1472.81
2022-11-20 16:34:33 1472.80
2022-11-20 16:34:34 1472.80
2022-11-20 16:34:35 1472.80
2022-11-20 16:34:36 1472.80
2022-11-20 16:34:37 1472.79
2022-11-20 16:34:38 1472.80
2022-11-20 16:34:42 1472.80
2022-11-20 16:34:43 1472.80
2022-11-20 16:34:47 1472.81
2022-11-20 16:34:48 1472.81
2022-11-20 16:34:53 1472.82
2022-11-20 16:34:54 1472.80
2022-11-20 16:34:58 1472.81
2022-11-20 16:34:59 1472.81
2022-11-20 16:35:03 1472.80
2022-11-20 16:35:04 1472.81
2022-11-20 16:35:08 1472.81
2022-11-20 16:35:09 1472.81
2022-11-20 16:35:10 1472.81
2022-11-20 16:35:11 1472.81
2022-11-20 16:35:12 1472.81
2022-11-20 16:35:13 1472.81
2022-11-20 16:35:14 1472.81
2022-11-20 16:35:15 1472.81
2022-11-20 16:35:16 1472.81
2022-11-20 16:35:17 1472.82
2022-11-20 16:35:18 1472.82
2022-11-20 16:35:19 1472.81
2022-11-20 16:35:20 1472.81
2022-11-20 16:35:21 1472.81
2022-11-20 16:35:22 1472.82
2022-11-20 16:35:23 1472.81
2022-11-20 16:35:24 1472.82
2022-11-20 16:35:25 1472.81
2022-11-20 16:35:26 1472.82
2022-11-20 16:35:27 1472.82
2022-11-20 16:35:28 1472.81
2022-11-20 16:35:29 1472.82
2022-11-20 16:35:30 1472.82
2022-11-20 16:35:31 1472.81
2022-11-20 16:35:32 1472.81
2022-11-20 16:35:33 1472.81
2022-11-20 16:35:34 1472.81
2022-11-20 16:35:35 1472.82
2022-11-20 16:35:36 1472.82
2022-11-20 16:35:37 1472.83
2022-11-20 16:35:38 1472.82
2022-11-20 16:35:39 1472.83
2022-11-20 16:35:44 1472.82
2022-11-20 16:35:45 1472.82
2022-11-20 16:35:49 1472.83
2022-11-20 16:35:50 1472.82
2022-11-20 16:35:54 1472.83
2022-11-20 16:35:55 1472.81
2022-11-20 16:35:59 1472.82
2022-11-20 16:36:00 1472.82
2022-11-20 16:36:04 1472.82
2022-11-20 16:36:05 1472.81
2022-11-20 16:36:06 1472.81
2022-11-20 16:36:07 1472.82
2022-11-20 16:36:08 1472.81
2022-11-20 16:36:11 1472.82
2022-11-20 16:36:12 1472.81
2022-11-20 16:36:13 1472.81
2022-11-20 16:36:14 1472.82
2022-11-20 16:36:15 1472.81
2022-11-20 16:36:16 1472.81
2022-11-20 16:36:17 1472.80
2022-11-20 16:36:18 1472.81
2022-11-20 16:36:19 1472.81
2022-11-20 16:36:20 1472.81
2022-11-20 16:36:21 1472.82
2022-11-20 16:36:22 1472.81
2022-11-20 16:36:23 1472.81
2022-11-20 16:36:24 1472.81
2022-11-20 16:36:25 1472.81
2022-11-20 16:36:26 1472.81
2022-11-20 16:36:27 1472.81
2022-11-20 16:36:28 1472.81
2022-11-20 16:36:29 1472.81
2022-11-20 16:36:30 1472.81
2022-11-20 16:36:31 1472.81
2022-11-20 16:36:32 1472.81
2022-11-20 16:36:33 1472.81
2022-11-20 16:36:34 1472.81
2022-11-20 16:36:35 1472.81
2022-11-20 16:36:36 1472.81
2022-11-20 16:36:37 1472.81
2022-11-20 16:36:38 1472.81
2022-11-20 16:36:39 1472.81
2022-11-20 16:36:40 1472.81
2022-11-20 16:36:41 1472.81
2022-11-20 16:36:42 1472.81
2022-11-20 16:36:43 1472.81
2022-11-20 16:36:50 1472.81
2022-11-20 16:36:51 1472.82
2022-11-20 16:36:52 1472.81
2022-11-20 16:36:53 1472.82
2022-11-20 16:36:54 1472.81
2022-11-20 16:36:58 1472.81
2022-11-20 16:36:59 1472.81
2022-11-20 16:37:03 1472.81
2022-11-20 16:37:04 1472.81
2022-11-20 16:37:08 1472.83
2022-11-20 16:37:09 1472.82
2022-11-20 16:37:13 1472.82
2022-11-20 16:37:14 1472.83
2022-11-20 16:37:15 1472.83
2022-11-20 16:37:16 1472.82
2022-11-20 16:37:17 1472.83
2022-11-20 16:37:18 1472.82
2022-11-20 16:37:19 1472.82
2022-11-20 16:37:20 1472.83
2022-11-20 16:37:21 1472.83
2022-11-20 16:37:22 1472.83
2022-11-20 16:37:23 1472.83
2022-11-20 16:37:24 1472.83
2022-11-20 16:37:25 1472.83
2022-11-20 16:37:26 1472.83
2022-11-20 16:37:27 1472.83
2022-11-20 16:37:28 1472.83
2022-11-20 16:37:29 1472.83
2022-11-20 16:37:30 1472.83
2022-11-20 16:37:31 1472.83
2022-11-20 16:37:32 1472.83
2022-11-20 16:37:33 1472.82
2022-11-20 16:37:34 1472.83
2022-11-20 16:37:35 1472.83
2022-11-20 16:37:36 1472.83
2022-11-20 16:37:37 1472.83
2022-11-20 16:37:38 1472.83
2022-11-20 16:37:39 1472.83
2022-11-20 16:37:40 1472.82
2022-11-20 16:37:41 1472.83
2022-11-20 16:37:42 1472.82
2022-11-20 16:37:43 1472.83
2022-11-20 16:37:44 1472.83
2022-11-20 16:37:49 1472.83
2022-11-20 16:37:50 1472.83
2022-11-20 16:37:54 1472.83
2022-11-20 16:37:55 1472.83
2022-11-20 16:37:59 1472.83
2022-11-20 16:38:00 1472.83
2022-11-20 16:38:04 1472.84
2022-11-20 16:38:05 1472.83
2022-11-20 16:38:10 1472.83
2022-11-20 16:38:11 1472.84
2022-11-20 16:38:12 1472.84
2022-11-20 16:38:13 1472.84
2022-11-20 16:38:14 1472.83
2022-11-20 16:38:15 1472.84
2022-11-20 16:38:16 1472.84
2022-11-20 16:38:17 1472.84
2022-11-20 16:38:18 1472.84
2022-11-20 16:38:19 1472.83
2022-11-20 16:38:20 1472.84
2022-11-20 16:38:21 1472.84
2022-11-20 16:38:22 1472.85
2022-11-20 16:38:23 1472.84
2022-11-20 16:38:24 1472.83
2022-11-20 16:38:25 1472.85
2022-11-20 16:38:26 1472.84
2022-11-20 16:38:27 1472.85
2022-11-20 16:38:28 1472.84
2022-11-20 16:38:29 1472.84
2022-11-20 16:38:30 1472.85
2022-11-20 16:38:31 1472.85
2022-11-20 16:38:32 1472.85
2022-11-20 16:38:33 1472.85
2022-11-20 16:38:34 1472.85
2022-11-20 16:38:35 1472.85
2022-11-20 16:38:36 1472.85
2022-11-20 16:38:37 1472.85
2022-11-20 16:38:38 1472.86
2022-11-20 16:38:39 1472.86
2022-11-20 16:38:40 1472.85
2022-11-20 16:38:41 1472.85
2022-11-20 16:38:45 1472.86
2022-11-20 16:38:46 1472.86
2022-11-20 16:38:51 1472.85
2022-11-20 16:38:52 1472.85
2022-11-20 16:38:56 1472.86
2022-11-20 16:38:57 1472.86
2022-11-20 16:39:02 1472.86
2022-11-20 16:39:07 1472.86
2022-11-20 16:39:08 1472.86
2022-11-20 16:39:12 1472.86
2022-11-20 16:39:13 1472.86
2022-11-20 16:39:14 1472.86
2022-11-20 16:39:15 1472.86
2022-11-20 16:39:16 1472.86
2022-11-20 16:39:17 1472.86
2022-11-20 16:39:18 1472.86
2022-11-20 16:39:19 1472.86
2022-11-20 16:39:20 1472.86
2022-11-20 16:39:21 1472.86
2022-11-20 16:39:22 1472.86
2022-11-20 16:39:23 1472.86
2022-11-20 16:39:24 1472.86
2022-11-20 16:39:25 1472.87
2022-11-20 16:39:26 1472.86
2022-11-20 16:39:27 1472.87
2022-11-20 16:39:28 1472.86
2022-11-20 16:39:29 1472.86
2022-11-20 16:39:30 1472.87
2022-11-20 16:39:31 1472.86
2022-11-20 16:39:32 1472.86
2022-11-20 16:39:33 1472.86
2022-11-20 16:39:34 1472.85
2022-11-20 16:39:35 1472.87
2022-11-20 16:39:36 1472.86
2022-11-20 16:39:37 1472.86
2022-11-20 16:39:38 1472.86
2022-11-20 16:39:39 1472.85
2022-11-20 16:39:40 1472.86
2022-11-20 16:39:41 1472.86
2022-11-20 16:39:42 1472.86
2022-11-20 16:39:43 1472.86
2022-11-20 16:39:48 1472.85
2022-11-20 16:39:49 1472.85
2022-11-20 16:39:53 1472.85
2022-11-20 16:39:54 1472.85
2022-11-20 16:39:58 1472.85
2022-11-20 16:39:59 1472.85
2022-11-20 16:40:03 1472.85
2022-11-20 16:40:04 1472.85
2022-11-20 16:40:08 1472.85
2022-11-20 16:40:09 1472.86
2022-11-20 16:40:14 1472.86
2022-11-20 16:40:15 1472.86
2022-11-20 16:40:16 1472.85
2022-11-20 16:40:17 1472.86
2022-11-20 16:40:18 1472.86
2022-11-20 16:40:19 1472.85
2022-11-20 16:40:20 1472.86
2022-11-20 16:40:21 1472.86
2022-11-20 16:40:22 1472.86
2022-11-20 16:40:23 1472.86
2022-11-20 16:40:24 1472.86
2022-11-20 16:40:25 1472.86
2022-11-20 16:40:26 1472.86
2022-11-20 16:40:27 1472.86
2022-11-20 16:40:28 1472.86
2022-11-20 16:40:29 1472.86
2022-11-20 16:40:30 1472.86
2022-11-20 16:40:31 1472.86
2022-11-20 16:40:32 1472.86
2022-11-20 16:40:33 1472.86
2022-11-20 16:40:34 1472.86
2022-11-20 16:40:35 1472.86
2022-11-20 16:40:36 1472.86
2022-11-20 16:40:37 1472.87
2022-11-20 16:40:38 1472.86
2022-11-20 16:40:39 1472.87
2022-11-20 16:40:40 1472.87
2022-11-20 16:40:41 1472.86
2022-11-20 16:40:42 1472.87
2022-11-20 16:40:43 1472.86
2022-11-20 16:40:48 1472.87
2022-11-20 16:40:49 1472.86
2022-11-20 16:40:52 1472.87
2022-11-20 16:40:53 1472.86
2022-11-20 16:40:54 1472.87
2022-11-20 16:40:58 1472.87
2022-11-20 16:40:59 1472.86
2022-11-20 16:41:00 1472.87
2022-11-20 16:41:01 1472.87
2022-11-20 16:41:02 1472.87
2022-11-20 16:41:06 1472.87
2022-11-20 16:41:07 1472.87
2022-11-20 16:41:08 1472.87
2022-11-20 16:41:09 1472.87
2022-11-20 16:41:10 1472.87
2022-11-20 16:41:15 1472.87
2022-11-20 16:41:16 1472.88
2022-11-20 16:41:17 1472.87
2022-11-20 16:41:18 1472.87
2022-11-20 16:41:19 1472.87
2022-11-20 16:41:20 1472.87
2022-11-20 16:41:21 1472.87
2022-11-20 16:41:22 1472.87
2022-11-20 16:41:23 1472.87
2022-11-20 16:41:24 1472.87
2022-11-20 16:41:25 1472.88
2022-11-20 16:41:26 1472.87
2022-11-20 16:41:27 1472.87
2022-11-20 16:41:28 1472.87
2022-11-20 16:41:29 1472.87
2022-11-20 16:41:30 1472.87
2022-11-20 16:41:31 1472.87
2022-11-20 16:41:32 1472.87
2022-11-20 16:41:33 1472.87
2022-11-20 16:41:34 1472.88
2022-11-20 16:41:35 1472.88
2022-11-20 16:41:36 1472.87
2022-11-20 16:41:37 1472.87
2022-11-20 16:41:38 1472.87
2022-11-20 16:41:39 1472.87
2022-11-20 16:41:40 1472.87
2022-11-20 16:41:41 1472.87
2022-11-20 16:41:42 1472.87
2022-11-20 16:41:43 1472.87
2022-11-20 16:41:44 1472.87
2022-11-20 16:41:45 1472.87
2022-11-20 16:41:46 1472.87
2022-11-20 16:41:47 1472.87
2022-11-20 16:41:48 1472.87
2022-11-20 16:41:49 1472.87
2022-11-20 16:41:50 1472.88
2022-11-20 16:41:51 1472.87
2022-11-20 16:41:57 1472.87
2022-11-20 16:42:01 1472.87
2022-11-20 16:42:02 1472.87
2022-11-20 16:42:06 1472.87
2022-11-20 16:42:07 1472.87
2022-11-20 16:42:08 1472.87
2022-11-20 16:42:12 1472.87
2022-11-20 16:42:13 1472.87
2022-11-20 16:42:17 1472.87
2022-11-20 16:42:18 1472.87
2022-11-20 16:42:21 1472.87
2022-11-20 16:42:22 1472.87
2022-11-20 16:42:23 1472.87
2022-11-20 16:42:24 1472.87
2022-11-20 16:42:25 1472.88
2022-11-20 16:42:26 1472.86
2022-11-20 16:42:27 1472.87
2022-11-20 16:42:28 1472.88
2022-11-20 16:42:29 1472.87
2022-11-20 16:42:30 1472.87
2022-11-20 16:42:31 1472.87
2022-11-20 16:42:32 1472.86
2022-11-20 16:42:33 1472.87
2022-11-20 16:42:34 1472.87
2022-11-20 16:42:35 1472.87
2022-11-20 16:42:36 1472.87
2022-11-20 16:42:37 1472.87
2022-11-20 16:42:38 1472.87
2022-11-20 16:42:39 1472.87
2022-11-20 16:42:40 1472.86
2022-11-20 16:42:41 1472.86
2022-11-20 16:42:42 1472.86
2022-11-20 16:42:43 1472.86
2022-11-20 16:42:44 1472.87
2022-11-20 16:42:45 1472.87
2022-11-20 16:42:46 1472.87
2022-11-20 16:42:47 1472.87
2022-11-20 16:42:48 1472.87
2022-11-20 16:42:49 1472.87
2022-11-20 16:42:50 1472.87
2022-11-20 16:42:51 1472.87
2022-11-20 16:42:52 1472.87
2022-11-20 16:42:53 1472.87
2022-11-20 16:42:58 1472.86
2022-11-20 16:42:59 1472.86
2022-11-20 16:43:03 1472.86
2022-11-20 16:43:04 1472.86
2022-11-20 16:43:08 1472.87
2022-11-20 16:43:09 1472.87
2022-11-20 16:43:13 1472.87
2022-11-20 16:43:14 1472.86
2022-11-20 16:43:19 1472.87
2022-11-20 16:43:21 1472.87
2022-11-20 16:43:22 1472.86
2022-11-20 16:43:23 1472.87
2022-11-20 16:43:24 1472.87
2022-11-20 16:43:25 1472.87
2022-11-20 16:43:26 1472.87
2022-11-20 16:43:27 1472.87
2022-11-20 16:43:28 1472.87
2022-11-20 16:43:29 1472.87
2022-11-20 16:43:30 1472.87
2022-11-20 16:43:31 1472.87
2022-11-20 16:43:32 1472.87
2022-11-20 16:43:33 1472.87
2022-11-20 16:43:34 1472.87
2022-11-20 16:43:35 1472.87
2022-11-20 16:43:36 1472.87
2022-11-20 16:43:37 1472.87
2022-11-20 16:43:38 1472.87
2022-11-20 16:43:39 1472.87
2022-11-20 16:43:40 1472.87
2022-11-20 16:43:41 1472.87
2022-11-20 16:43:42 1472.87
2022-11-20 16:43:43 1472.87
2022-11-20 16:43:44 1472.87
2022-11-20 16:43:45 1472.87
2022-11-20 16:43:46 1472.87
2022-11-20 16:43:47 1472.87
2022-11-20 16:43:48 1472.87
2022-11-20 16:43:49 1472.86
2022-11-20 16:43:50 1472.87
2022-11-20 16:43:51 1472.87
2022-11-20 16:43:52 1472.87
2022-11-20 16:43:53 1472.87
2022-11-20 16:43:54 1472.86
2022-11-20 16:43:56 1472.87
2022-11-20 16:43:57 1472.87
2022-11-20 16:43:58 1472.87
2022-11-20 16:43:59 1472.87
2022-11-20 16:44:02 1472.87
2022-11-20 16:44:03 1472.87
2022-11-20 16:44:04 1472.87
2022-11-20 16:44:05 1472.87
2022-11-20 16:44:06 1472.87
2022-11-20 16:44:12 1472.87
2022-11-20 16:44:14 1472.87
2022-11-20 16:44:15 1472.87
2022-11-20 16:44:16 1472.87
2022-11-20 16:44:20 1472.87
2022-11-20 16:44:21 1472.87
2022-11-20 16:44:26 1472.87
2022-11-20 16:44:29 1472.87
2022-11-20 16:44:30 1472.87
2022-11-20 16:44:31 1472.87
2022-11-20 16:44:32 1472.86
2022-11-20 16:44:33 1472.87
2022-11-20 16:44:34 1472.87
2022-11-20 16:44:35 1472.87
2022-11-20 16:44:36 1472.87
2022-11-20 16:44:37 1472.87
2022-11-20 16:44:38 1472.87
2022-11-20 16:44:39 1472.87
2022-11-20 16:44:40 1472.86
2022-11-20 16:44:41 1472.87
2022-11-20 16:44:42 1472.87
2022-11-20 16:44:43 1472.87
2022-11-20 16:44:44 1472.86
2022-11-20 16:44:45 1472.87
2022-11-20 16:44:46 1472.86
2022-11-20 16:44:47 1472.87
2022-11-20 16:44:48 1472.86
2022-11-20 16:44:49 1472.87
2022-11-20 16:44:50 1472.87
2022-11-20 16:44:51 1472.86
2022-11-20 16:44:52 1472.87
2022-11-20 16:44:53 1472.86
2022-11-20 16:44:54 1472.86
2022-11-20 16:44:55 1472.87
2022-11-20 16:44:56 1472.86
2022-11-20 16:45:01 1472.87
2022-11-20 16:45:02 1472.87
2022-11-20 16:45:07 1472.87
2022-11-20 16:45:11 1472.87
2022-11-20 16:45:12 1472.87
2022-11-20 16:45:16 1472.87
2022-11-20 16:45:17 1472.87
2022-11-20 16:45:21 1472.87
2022-11-20 16:45:22 1472.87
2022-11-20 16:45:24 1472.87
2022-11-20 16:45:25 1472.87
2022-11-20 16:45:26 1472.87
2022-11-20 16:45:27 1472.87
2022-11-20 16:45:28 1472.87
2022-11-20 16:45:29 1472.87
2022-11-20 16:45:30 1472.87
2022-11-20 16:45:31 1472.87
2022-11-20 16:45:32 1472.87
2022-11-20 16:45:33 1472.87
2022-11-20 16:45:34 1472.87
2022-11-20 16:45:35 1472.87
2022-11-20 16:45:36 1472.88
2022-11-20 16:45:37 1472.87
2022-11-20 16:45:38 1472.87
2022-11-20 16:45:39 1472.87
2022-11-20 16:45:40 1472.88
2022-11-20 16:45:41 1472.88
2022-11-20 16:45:42 1472.87
2022-11-20 16:45:43 1472.88
2022-11-20 16:45:44 1472.88
2022-11-20 16:45:45 1472.88
2022-11-20 16:45:46 1472.88
2022-11-20 16:45:47 1472.88
2022-11-20 16:45:48 1472.88
2022-11-20 16:45:49 1472.88
2022-11-20 16:45:50 1472.87
2022-11-20 16:45:51 1472.88
2022-11-20 16:45:52 1472.88
2022-11-20 16:45:53 1472.87
2022-11-20 16:45:54 1472.88
2022-11-20 16:45:55 1472.88
2022-11-20 16:45:56 1472.88
2022-11-20 16:46:01 1472.88
2022-11-20 16:46:02 1472.89
2022-11-20 16:46:05 1472.88
2022-11-20 16:46:06 1472.88
2022-11-20 16:46:07 1472.88
2022-11-20 16:46:08 1472.89
2022-11-20 16:46:09 1472.89
2022-11-20 16:46:10 1472.89
2022-11-20 16:46:15 1472.89
2022-11-20 16:46:21 1472.88
2022-11-20 16:46:25 1472.89
2022-11-20 16:46:26 1472.88
2022-11-20 16:46:27 1472.89
2022-11-20 16:46:28 1472.89
2022-11-20 16:46:29 1472.89
2022-11-20 16:46:30 1472.89
2022-11-20 16:46:31 1472.89
2022-11-20 16:46:32 1472.89
2022-11-20 16:46:33 1472.89
2022-11-20 16:46:34 1472.89
2022-11-20 16:46:35 1472.90
2022-11-20 16:46:36 1472.89
2022-11-20 16:46:37 1472.89
2022-11-20 16:46:38 1472.89
2022-11-20 16:46:39 1472.89
2022-11-20 16:46:40 1472.89
2022-11-20 16:46:41 1472.89
2022-11-20 16:46:42 1472.89
2022-11-20 16:46:43 1472.89
2022-11-20 16:46:44 1472.89
2022-11-20 16:46:45 1472.89
2022-11-20 16:46:46 1472.89
2022-11-20 16:46:47 1472.90
2022-11-20 16:46:48 1472.90
2022-11-20 16:46:49 1472.89
2022-11-20 16:46:50 1472.89
2022-11-20 16:46:51 1472.89
2022-11-20 16:46:52 1472.89
2022-11-20 16:46:53 1472.89
2022-11-20 16:46:54 1472.90
2022-11-20 16:46:55 1472.90
2022-11-20 16:46:56 1472.89
2022-11-20 16:46:57 1472.90
2022-11-20 16:46:58 1472.90
2022-11-20 16:46:59 1472.89
2022-11-20 16:47:00 1472.90
2022-11-20 16:47:05 1472.90
2022-11-20 16:47:06 1472.90
2022-11-20 16:47:10 1472.90
2022-11-20 16:47:11 1472.90
2022-11-20 16:47:15 1472.91
2022-11-20 16:47:16 1472.90
2022-11-20 16:47:21 1472.90
2022-11-20 16:47:26 1472.91
2022-11-20 16:47:27 1472.90
2022-11-20 16:47:29 1472.91
2022-11-20 16:47:30 1472.90
2022-11-20 16:47:31 1472.90
2022-11-20 16:47:32 1472.91
2022-11-20 16:47:33 1472.90
2022-11-20 16:47:34 1472.90
2022-11-20 16:47:35 1472.90
2022-11-20 16:47:36 1472.90
2022-11-20 16:47:37 1472.90
2022-11-20 16:47:38 1472.90
2022-11-20 16:47:39 1472.91
2022-11-20 16:47:40 1472.90
2022-11-20 16:47:41 1472.90
2022-11-20 16:47:42 1472.91
2022-11-20 16:47:43 1472.90
2022-11-20 16:47:44 1472.90
2022-11-20 16:47:45 1472.90
2022-11-20 16:47:46 1472.90
2022-11-20 16:47:47 1472.90
2022-11-20 16:47:48 1472.90
2022-11-20 16:47:49 1472.90
2022-11-20 16:47:50 1472.90
2022-11-20 16:47:51 1472.90
2022-11-20 16:47:52 1472.89
2022-11-20 16:47:53 1472.90
2022-11-20 16:47:54 1472.89
2022-11-20 16:47:55 1472.89
2022-11-20 16:47:56 1472.89