2022-11-21 06:59:29 1473.96
2022-11-21 06:59:31 1473.96
2022-11-21 06:59:32 1473.96
2022-11-21 06:59:33 1473.96
2022-11-21 06:59:34 1473.96
2022-11-21 06:59:35 1473.96
2022-11-21 06:59:36 1473.96
2022-11-21 06:59:37 1473.96
2022-11-21 06:59:38 1473.96
2022-11-21 06:59:39 1473.96
2022-11-21 06:59:40 1473.96
2022-11-21 06:59:41 1473.97
2022-11-21 06:59:42 1473.96
2022-11-21 06:59:43 1473.97
2022-11-21 06:59:44 1473.97
2022-11-21 06:59:45 1473.97
2022-11-21 06:59:46 1473.97
2022-11-21 06:59:47 1473.97
2022-11-21 06:59:48 1473.97
2022-11-21 06:59:49 1473.96
2022-11-21 06:59:50 1473.97
2022-11-21 06:59:51 1473.97
2022-11-21 06:59:52 1473.96
2022-11-21 06:59:53 1473.96
2022-11-21 06:59:54 1473.97
2022-11-21 06:59:55 1473.96
2022-11-21 06:59:56 1473.97
2022-11-21 06:59:57 1473.98
2022-11-21 06:59:58 1473.97
2022-11-21 06:59:59 1473.97
2022-11-21 07:00:00 1473.96
2022-11-21 07:00:01 1473.96
2022-11-21 07:00:02 1473.97
2022-11-21 07:00:03 1473.98
2022-11-21 07:00:04 1473.97
2022-11-21 07:00:05 1473.98
2022-11-21 07:00:06 1473.97
2022-11-21 07:00:07 1473.97
2022-11-21 07:00:08 1473.96
2022-11-21 07:00:09 1473.96
2022-11-21 07:00:10 1473.97
2022-11-21 07:00:11 1473.97
2022-11-21 07:00:12 1473.97
2022-11-21 07:00:13 1473.97
2022-11-21 07:00:14 1473.97
2022-11-21 07:00:15 1473.97
2022-11-21 07:00:16 1473.98
2022-11-21 07:00:17 1473.98
2022-11-21 07:00:18 1473.97
2022-11-21 07:00:19 1473.98
2022-11-21 07:00:20 1473.99
2022-11-21 07:00:21 1473.98
2022-11-21 07:00:22 1473.98
2022-11-21 07:00:23 1473.98
2022-11-21 07:00:24 1473.98
2022-11-21 07:00:25 1473.97
2022-11-21 07:00:26 1473.99
2022-11-21 07:00:27 1473.98
2022-11-21 07:00:28 1473.98
2022-11-21 07:00:29 1473.98
2022-11-21 07:00:30 1473.98
2022-11-21 07:00:31 1473.97
2022-11-21 07:00:32 1473.99
2022-11-21 07:00:33 1473.98
2022-11-21 07:00:34 1473.99
2022-11-21 07:00:35 1473.98
2022-11-21 07:00:36 1473.98
2022-11-21 07:00:37 1473.99
2022-11-21 07:00:38 1473.98
2022-11-21 07:00:39 1473.98
2022-11-21 07:00:40 1473.98
2022-11-21 07:00:41 1473.98
2022-11-21 07:00:42 1473.99
2022-11-21 07:00:43 1473.98
2022-11-21 07:00:44 1473.98
2022-11-21 07:00:45 1473.97
2022-11-21 07:00:46 1473.99
2022-11-21 07:00:47 1473.99
2022-11-21 07:00:48 1473.99
2022-11-21 07:00:49 1473.98
2022-11-21 07:00:50 1473.99
2022-11-21 07:00:51 1473.98
2022-11-21 07:00:52 1473.99
2022-11-21 07:00:54 1473.98
2022-11-21 07:00:55 1473.99
2022-11-21 07:01:00 1473.98
2022-11-21 07:01:01 1473.98
2022-11-21 07:01:05 1473.99
2022-11-21 07:01:06 1473.99
2022-11-21 07:01:10 1474.00
2022-11-21 07:01:11 1474.00
2022-11-21 07:01:15 1474.00
2022-11-21 07:01:16 1473.99
2022-11-21 07:01:21 1474.01
2022-11-21 07:01:22 1474.00
2022-11-21 07:01:26 1474.00
2022-11-21 07:01:27 1473.99
2022-11-21 07:01:28 1474.00
2022-11-21 07:01:29 1474.00
2022-11-21 07:01:30 1474.00
2022-11-21 07:01:31 1474.01
2022-11-21 07:01:32 1474.00
2022-11-21 07:01:33 1474.00
2022-11-21 07:01:34 1474.00
2022-11-21 07:01:35 1473.99
2022-11-21 07:01:36 1474.01
2022-11-21 07:01:37 1474.00
2022-11-21 07:01:38 1474.00
2022-11-21 07:01:39 1474.00
2022-11-21 07:01:40 1474.01
2022-11-21 07:01:41 1474.00
2022-11-21 07:01:42 1474.00
2022-11-21 07:01:43 1474.00
2022-11-21 07:01:44 1474.01
2022-11-21 07:01:45 1474.01
2022-11-21 07:01:46 1474.00
2022-11-21 07:01:47 1474.00
2022-11-21 07:01:48 1473.99
2022-11-21 07:01:49 1474.00
2022-11-21 07:01:50 1474.00
2022-11-21 07:01:51 1474.01
2022-11-21 07:01:52 1474.00
2022-11-21 07:01:53 1474.00
2022-11-21 07:01:54 1473.99
2022-11-21 07:01:55 1474.00
2022-11-21 07:01:56 1474.01
2022-11-21 07:01:57 1474.00
2022-11-21 07:01:58 1474.00
2022-11-21 07:01:59 1473.99
2022-11-21 07:02:00 1474.00
2022-11-21 07:02:01 1474.00
2022-11-21 07:02:06 1474.00
2022-11-21 07:02:07 1474.00
2022-11-21 07:02:11 1474.01
2022-11-21 07:02:12 1474.01
2022-11-21 07:02:16 1474.00
2022-11-21 07:02:17 1474.00
2022-11-21 07:02:21 1474.00
2022-11-21 07:02:22 1474.00
2022-11-21 07:02:26 1473.99
2022-11-21 07:02:27 1474.00
2022-11-21 07:02:31 1474.00
2022-11-21 07:02:32 1473.99
2022-11-21 07:02:33 1474.00
2022-11-21 07:02:34 1473.99
2022-11-21 07:02:35 1473.99
2022-11-21 07:02:36 1473.99
2022-11-21 07:02:37 1473.99
2022-11-21 07:02:38 1473.99
2022-11-21 07:02:39 1473.99
2022-11-21 07:02:40 1473.99
2022-11-21 07:02:41 1473.99
2022-11-21 07:02:42 1473.99
2022-11-21 07:02:43 1473.99
2022-11-21 07:02:44 1473.98
2022-11-21 07:02:45 1473.99
2022-11-21 07:02:46 1473.98
2022-11-21 07:02:47 1473.98
2022-11-21 07:02:48 1473.99
2022-11-21 07:02:49 1473.99
2022-11-21 07:02:50 1473.99
2022-11-21 07:02:51 1473.99
2022-11-21 07:02:52 1473.99
2022-11-21 07:02:53 1473.99
2022-11-21 07:02:54 1473.99
2022-11-21 07:02:55 1473.98
2022-11-21 07:02:56 1473.99
2022-11-21 07:02:57 1473.99
2022-11-21 07:02:58 1473.99
2022-11-21 07:02:59 1473.99
2022-11-21 07:03:00 1473.98
2022-11-21 07:03:01 1473.99
2022-11-21 07:03:02 1473.98
2022-11-21 07:03:06 1473.98
2022-11-21 07:03:07 1473.98
2022-11-21 07:03:08 1473.97
2022-11-21 07:03:12 1473.98
2022-11-21 07:03:13 1473.98
2022-11-21 07:03:17 1473.97
2022-11-21 07:03:18 1473.97
2022-11-21 07:03:22 1473.97
2022-11-21 07:03:23 1473.96
2022-11-21 07:03:28 1473.96
2022-11-21 07:03:29 1473.96
2022-11-21 07:03:33 1473.96
2022-11-21 07:03:34 1473.96
2022-11-21 07:03:35 1473.97
2022-11-21 07:03:36 1473.96
2022-11-21 07:03:37 1473.96
2022-11-21 07:03:38 1473.97
2022-11-21 07:03:39 1473.96
2022-11-21 07:03:40 1473.97
2022-11-21 07:03:41 1473.97
2022-11-21 07:03:42 1473.97
2022-11-21 07:03:43 1473.96
2022-11-21 07:03:44 1473.96
2022-11-21 07:03:45 1473.96
2022-11-21 07:03:46 1473.96
2022-11-21 07:03:47 1473.95
2022-11-21 07:03:48 1473.95
2022-11-21 07:03:49 1473.96
2022-11-21 07:03:50 1473.95
2022-11-21 07:03:51 1473.95
2022-11-21 07:03:52 1473.96
2022-11-21 07:03:53 1473.96
2022-11-21 07:03:54 1473.96
2022-11-21 07:03:55 1473.96
2022-11-21 07:03:56 1473.95
2022-11-21 07:03:57 1473.95
2022-11-21 07:03:58 1473.95
2022-11-21 07:03:59 1473.95
2022-11-21 07:04:00 1473.95
2022-11-21 07:04:01 1473.95
2022-11-21 07:04:02 1473.95
2022-11-21 07:04:03 1473.95
2022-11-21 07:04:04 1473.95
2022-11-21 07:04:08 1473.94
2022-11-21 07:04:09 1473.94
2022-11-21 07:04:10 1473.94
2022-11-21 07:04:14 1473.94
2022-11-21 07:04:15 1473.94
2022-11-21 07:04:19 1473.95
2022-11-21 07:04:20 1473.94
2022-11-21 07:04:21 1473.94
2022-11-21 07:04:22 1473.94
2022-11-21 07:04:23 1473.94
2022-11-21 07:04:24 1473.94
2022-11-21 07:04:25 1473.94
2022-11-21 07:04:26 1473.94
2022-11-21 07:04:27 1473.94
2022-11-21 07:04:32 1473.94
2022-11-21 07:04:33 1473.94
2022-11-21 07:04:34 1473.94
2022-11-21 07:04:35 1473.93
2022-11-21 07:04:36 1473.94
2022-11-21 07:04:37 1473.94
2022-11-21 07:04:38 1473.93
2022-11-21 07:04:39 1473.93
2022-11-21 07:04:40 1473.93
2022-11-21 07:04:41 1473.93
2022-11-21 07:04:42 1473.93
2022-11-21 07:04:43 1473.92
2022-11-21 07:04:44 1473.93
2022-11-21 07:04:45 1473.93
2022-11-21 07:04:46 1473.93
2022-11-21 07:04:47 1473.93
2022-11-21 07:04:48 1473.92
2022-11-21 07:04:49 1473.92
2022-11-21 07:04:50 1473.92
2022-11-21 07:04:51 1473.92
2022-11-21 07:04:52 1473.92
2022-11-21 07:04:53 1473.92
2022-11-21 07:04:54 1473.92
2022-11-21 07:04:55 1473.91
2022-11-21 07:04:56 1473.92
2022-11-21 07:04:57 1473.91
2022-11-21 07:04:58 1473.91
2022-11-21 07:04:59 1473.92
2022-11-21 07:05:00 1473.91
2022-11-21 07:05:01 1473.92
2022-11-21 07:05:04 1473.92
2022-11-21 07:05:11 1473.91
2022-11-21 07:05:12 1473.91
2022-11-21 07:05:13 1473.91
2022-11-21 07:05:14 1473.91
2022-11-21 07:05:18 1473.90
2022-11-21 07:05:19 1473.90
2022-11-21 07:05:20 1473.90
2022-11-21 07:05:21 1473.90
2022-11-21 07:05:22 1473.90
2022-11-21 07:05:26 1473.89
2022-11-21 07:05:27 1473.90
2022-11-21 07:05:31 1473.89
2022-11-21 07:05:32 1473.89
2022-11-21 07:05:33 1473.88
2022-11-21 07:05:34 1473.89
2022-11-21 07:05:35 1473.88
2022-11-21 07:05:36 1473.89
2022-11-21 07:05:37 1473.88
2022-11-21 07:05:38 1473.88
2022-11-21 07:05:39 1473.88
2022-11-21 07:05:40 1473.88
2022-11-21 07:05:41 1473.88
2022-11-21 07:05:42 1473.88
2022-11-21 07:05:43 1473.89
2022-11-21 07:05:44 1473.88
2022-11-21 07:05:45 1473.88
2022-11-21 07:05:46 1473.88
2022-11-21 07:05:47 1473.88
2022-11-21 07:05:48 1473.88
2022-11-21 07:05:49 1473.87
2022-11-21 07:05:50 1473.88
2022-11-21 07:05:51 1473.87
2022-11-21 07:05:52 1473.88
2022-11-21 07:05:53 1473.87
2022-11-21 07:05:54 1473.88
2022-11-21 07:05:55 1473.87
2022-11-21 07:05:56 1473.87
2022-11-21 07:05:57 1473.86
2022-11-21 07:05:58 1473.87
2022-11-21 07:05:59 1473.86
2022-11-21 07:06:00 1473.86
2022-11-21 07:06:01 1473.86
2022-11-21 07:06:02 1473.85
2022-11-21 07:06:03 1473.86
2022-11-21 07:06:04 1473.86
2022-11-21 07:06:05 1473.85
2022-11-21 07:06:06 1473.86
2022-11-21 07:06:07 1473.85
2022-11-21 07:06:12 1473.84
2022-11-21 07:06:17 1473.84
2022-11-21 07:06:18 1473.84
2022-11-21 07:06:22 1473.84
2022-11-21 07:06:23 1473.84
2022-11-21 07:06:27 1473.83
2022-11-21 07:06:28 1473.83
2022-11-21 07:06:32 1473.82
2022-11-21 07:06:33 1473.82
2022-11-21 07:06:37 1473.82
2022-11-21 07:06:38 1473.82
2022-11-21 07:06:39 1473.81
2022-11-21 07:06:40 1473.81
2022-11-21 07:06:41 1473.81
2022-11-21 07:06:42 1473.81
2022-11-21 07:06:43 1473.80
2022-11-21 07:06:44 1473.81
2022-11-21 07:06:45 1473.81
2022-11-21 07:06:46 1473.80
2022-11-21 07:06:47 1473.80
2022-11-21 07:06:48 1473.80
2022-11-21 07:06:49 1473.80
2022-11-21 07:06:50 1473.80
2022-11-21 07:06:51 1473.80
2022-11-21 07:06:52 1473.80
2022-11-21 07:06:53 1473.80
2022-11-21 07:06:54 1473.80
2022-11-21 07:06:55 1473.80
2022-11-21 07:06:56 1473.80
2022-11-21 07:06:57 1473.80
2022-11-21 07:06:58 1473.79
2022-11-21 07:06:59 1473.79
2022-11-21 07:07:00 1473.79
2022-11-21 07:07:01 1473.79
2022-11-21 07:07:02 1473.79
2022-11-21 07:07:03 1473.79
2022-11-21 07:07:04 1473.79
2022-11-21 07:07:05 1473.79
2022-11-21 07:07:06 1473.79
2022-11-21 07:07:07 1473.79
2022-11-21 07:07:11 1473.79
2022-11-21 07:07:12 1473.77
2022-11-21 07:07:13 1473.78
2022-11-21 07:07:17 1473.77
2022-11-21 07:07:18 1473.77
2022-11-21 07:07:22 1473.77
2022-11-21 07:07:23 1473.76
2022-11-21 07:07:27 1473.76
2022-11-21 07:07:28 1473.76
2022-11-21 07:07:32 1473.76
2022-11-21 07:07:33 1473.76
2022-11-21 07:07:37 1473.77
2022-11-21 07:07:38 1473.76
2022-11-21 07:07:39 1473.75
2022-11-21 07:07:40 1473.76
2022-11-21 07:07:41 1473.77
2022-11-21 07:07:42 1473.75
2022-11-21 07:07:43 1473.75
2022-11-21 07:07:44 1473.75
2022-11-21 07:07:45 1473.75
2022-11-21 07:07:46 1473.75
2022-11-21 07:07:47 1473.76
2022-11-21 07:07:48 1473.74
2022-11-21 07:07:49 1473.75
2022-11-21 07:07:50 1473.75
2022-11-21 07:07:51 1473.74
2022-11-21 07:07:52 1473.74
2022-11-21 07:07:53 1473.75
2022-11-21 07:07:54 1473.74
2022-11-21 07:07:55 1473.74
2022-11-21 07:07:56 1473.75
2022-11-21 07:07:57 1473.74
2022-11-21 07:07:58 1473.74
2022-11-21 07:07:59 1473.74
2022-11-21 07:08:00 1473.74
2022-11-21 07:08:01 1473.74
2022-11-21 07:08:02 1473.74
2022-11-21 07:08:03 1473.73
2022-11-21 07:08:04 1473.74
2022-11-21 07:08:05 1473.74
2022-11-21 07:08:06 1473.73
2022-11-21 07:08:07 1473.73
2022-11-21 07:08:08 1473.74
2022-11-21 07:08:13 1473.73
2022-11-21 07:08:14 1473.73
2022-11-21 07:08:18 1473.73
2022-11-21 07:08:19 1473.73
2022-11-21 07:08:24 1473.73
2022-11-21 07:08:29 1473.72
2022-11-21 07:08:30 1473.73
2022-11-21 07:08:34 1473.72
2022-11-21 07:08:35 1473.72
2022-11-21 07:08:40 1473.72
2022-11-21 07:08:41 1473.73
2022-11-21 07:08:42 1473.73
2022-11-21 07:08:43 1473.71
2022-11-21 07:08:44 1473.71
2022-11-21 07:08:45 1473.72
2022-11-21 07:08:46 1473.73
2022-11-21 07:08:47 1473.71
2022-11-21 07:08:48 1473.71
2022-11-21 07:08:49 1473.72
2022-11-21 07:08:50 1473.72
2022-11-21 07:08:51 1473.72
2022-11-21 07:08:52 1473.72
2022-11-21 07:08:53 1473.72
2022-11-21 07:08:54 1473.72
2022-11-21 07:08:55 1473.72
2022-11-21 07:08:56 1473.73
2022-11-21 07:08:57 1473.71
2022-11-21 07:08:58 1473.71
2022-11-21 07:08:59 1473.72
2022-11-21 07:09:00 1473.72
2022-11-21 07:09:01 1473.72
2022-11-21 07:09:02 1473.72
2022-11-21 07:09:03 1473.71
2022-11-21 07:09:04 1473.71
2022-11-21 07:09:05 1473.71
2022-11-21 07:09:06 1473.72
2022-11-21 07:09:07 1473.72
2022-11-21 07:09:08 1473.72
2022-11-21 07:09:09 1473.71
2022-11-21 07:09:10 1473.71
2022-11-21 07:09:14 1473.72
2022-11-21 07:09:15 1473.71
2022-11-21 07:09:16 1473.72
2022-11-21 07:09:20 1473.72
2022-11-21 07:09:24 1473.71
2022-11-21 07:09:25 1473.71
2022-11-21 07:09:29 1473.72
2022-11-21 07:09:30 1473.71
2022-11-21 07:09:34 1473.73
2022-11-21 07:09:35 1473.73
2022-11-21 07:09:39 1473.72
2022-11-21 07:09:40 1473.72
2022-11-21 07:09:41 1473.72
2022-11-21 07:09:42 1473.73
2022-11-21 07:09:43 1473.72
2022-11-21 07:09:44 1473.73
2022-11-21 07:09:45 1473.73
2022-11-21 07:09:46 1473.73
2022-11-21 07:09:47 1473.73
2022-11-21 07:09:48 1473.73
2022-11-21 07:09:49 1473.73
2022-11-21 07:09:50 1473.73
2022-11-21 07:09:51 1473.73
2022-11-21 07:09:52 1473.73
2022-11-21 07:09:53 1473.73
2022-11-21 07:09:54 1473.72
2022-11-21 07:09:55 1473.73
2022-11-21 07:09:56 1473.73
2022-11-21 07:09:57 1473.73
2022-11-21 07:09:58 1473.72
2022-11-21 07:09:59 1473.73
2022-11-21 07:10:00 1473.73
2022-11-21 07:10:01 1473.73
2022-11-21 07:10:02 1473.74
2022-11-21 07:10:03 1473.74
2022-11-21 07:10:04 1473.73
2022-11-21 07:10:05 1473.73
2022-11-21 07:10:06 1473.73
2022-11-21 07:10:07 1473.73
2022-11-21 07:10:08 1473.72
2022-11-21 07:10:09 1473.73
2022-11-21 07:10:13 1473.73
2022-11-21 07:10:14 1473.73
2022-11-21 07:10:19 1473.73
2022-11-21 07:10:23 1473.73
2022-11-21 07:10:24 1473.74
2022-11-21 07:10:25 1473.73
2022-11-21 07:10:28 1473.73
2022-11-21 07:10:29 1473.74
2022-11-21 07:10:30 1473.74
2022-11-21 07:10:31 1473.73
2022-11-21 07:10:32 1473.73
2022-11-21 07:10:37 1473.73
2022-11-21 07:10:38 1473.72
2022-11-21 07:10:42 1473.72
2022-11-21 07:10:43 1473.74
2022-11-21 07:10:44 1473.74
2022-11-21 07:10:45 1473.73
2022-11-21 07:10:46 1473.73
2022-11-21 07:10:47 1473.73
2022-11-21 07:10:48 1473.73
2022-11-21 07:10:49 1473.73
2022-11-21 07:10:50 1473.74
2022-11-21 07:10:51 1473.74
2022-11-21 07:10:52 1473.72
2022-11-21 07:10:53 1473.73
2022-11-21 07:10:54 1473.73
2022-11-21 07:10:55 1473.73
2022-11-21 07:10:56 1473.73
2022-11-21 07:10:57 1473.73
2022-11-21 07:10:58 1473.73
2022-11-21 07:10:59 1473.73
2022-11-21 07:11:00 1473.73
2022-11-21 07:11:01 1473.73
2022-11-21 07:11:02 1473.74
2022-11-21 07:11:03 1473.73
2022-11-21 07:11:04 1473.72
2022-11-21 07:11:05 1473.72
2022-11-21 07:11:06 1473.73
2022-11-21 07:11:07 1473.74
2022-11-21 07:11:08 1473.73
2022-11-21 07:11:13 1473.73
2022-11-21 07:11:15 1473.73
2022-11-21 07:11:16 1473.73
2022-11-21 07:11:17 1473.73
2022-11-21 07:11:18 1473.73
2022-11-21 07:11:19 1473.72
2022-11-21 07:11:20 1473.73
2022-11-21 07:11:21 1473.73
2022-11-21 07:11:25 1473.73
2022-11-21 07:11:26 1473.74
2022-11-21 07:11:30 1473.73
2022-11-21 07:11:31 1473.74
2022-11-21 07:11:32 1473.72
2022-11-21 07:11:36 1473.73
2022-11-21 07:11:37 1473.73
2022-11-21 07:11:41 1473.71
2022-11-21 07:11:42 1473.73
2022-11-21 07:11:43 1473.71
2022-11-21 07:11:44 1473.71
2022-11-21 07:11:45 1473.72
2022-11-21 07:11:46 1473.73
2022-11-21 07:11:47 1473.71
2022-11-21 07:11:48 1473.72
2022-11-21 07:11:49 1473.73
2022-11-21 07:11:50 1473.72
2022-11-21 07:11:51 1473.71
2022-11-21 07:11:52 1473.71
2022-11-21 07:11:53 1473.72
2022-11-21 07:11:54 1473.72
2022-11-21 07:11:55 1473.71
2022-11-21 07:11:56 1473.71
2022-11-21 07:11:57 1473.72
2022-11-21 07:11:58 1473.71
2022-11-21 07:11:59 1473.71
2022-11-21 07:12:00 1473.72
2022-11-21 07:12:01 1473.71
2022-11-21 07:12:02 1473.71
2022-11-21 07:12:03 1473.71
2022-11-21 07:12:04 1473.72
2022-11-21 07:12:05 1473.70
2022-11-21 07:12:06 1473.71
2022-11-21 07:12:07 1473.71
2022-11-21 07:12:08 1473.71
2022-11-21 07:12:09 1473.71
2022-11-21 07:12:10 1473.71
2022-11-21 07:12:11 1473.72
2022-11-21 07:12:12 1473.71
2022-11-21 07:12:16 1473.71
2022-11-21 07:12:17 1473.70
2022-11-21 07:12:21 1473.70
2022-11-21 07:12:22 1473.70
2022-11-21 07:12:23 1473.70
2022-11-21 07:12:27 1473.70
2022-11-21 07:12:28 1473.70
2022-11-21 07:12:32 1473.70
2022-11-21 07:12:33 1473.70
2022-11-21 07:12:34 1473.71
2022-11-21 07:12:39 1473.70
2022-11-21 07:12:43 1473.70
2022-11-21 07:12:44 1473.70
2022-11-21 07:12:45 1473.69
2022-11-21 07:12:46 1473.69
2022-11-21 07:12:47 1473.70
2022-11-21 07:12:48 1473.69
2022-11-21 07:12:49 1473.69
2022-11-21 07:12:50 1473.70
2022-11-21 07:12:51 1473.69
2022-11-21 07:12:52 1473.70
2022-11-21 07:12:53 1473.70
2022-11-21 07:12:54 1473.69
2022-11-21 07:12:55 1473.70
2022-11-21 07:12:56 1473.69
2022-11-21 07:12:57 1473.70
2022-11-21 07:12:58 1473.70
2022-11-21 07:12:59 1473.69
2022-11-21 07:13:00 1473.69
2022-11-21 07:13:01 1473.70
2022-11-21 07:13:02 1473.69
2022-11-21 07:13:03 1473.70
2022-11-21 07:13:04 1473.70
2022-11-21 07:13:05 1473.69
2022-11-21 07:13:06 1473.70
2022-11-21 07:13:07 1473.69
2022-11-21 07:13:08 1473.69
2022-11-21 07:13:09 1473.69
2022-11-21 07:13:10 1473.69
2022-11-21 07:13:11 1473.70
2022-11-21 07:13:12 1473.69
2022-11-21 07:13:13 1473.70
2022-11-21 07:13:18 1473.69
2022-11-21 07:13:19 1473.69
2022-11-21 07:13:23 1473.69
2022-11-21 07:13:24 1473.70
2022-11-21 07:13:28 1473.69
2022-11-21 07:13:29 1473.70
2022-11-21 07:13:33 1473.70
2022-11-21 07:13:34 1473.70
2022-11-21 07:13:38 1473.70
2022-11-21 07:13:39 1473.69
2022-11-21 07:13:40 1473.70
2022-11-21 07:13:45 1473.69
2022-11-21 07:13:46 1473.69
2022-11-21 07:13:47 1473.70
2022-11-21 07:13:48 1473.69
2022-11-21 07:13:49 1473.69
2022-11-21 07:13:50 1473.69
2022-11-21 07:13:51 1473.70
2022-11-21 07:13:52 1473.70
2022-11-21 07:13:53 1473.70
2022-11-21 07:13:54 1473.69
2022-11-21 07:13:55 1473.70
2022-11-21 07:13:56 1473.70
2022-11-21 07:13:57 1473.70
2022-11-21 07:13:58 1473.70
2022-11-21 07:13:59 1473.70
2022-11-21 07:14:00 1473.70
2022-11-21 07:14:01 1473.70
2022-11-21 07:14:02 1473.70
2022-11-21 07:14:03 1473.70
2022-11-21 07:14:04 1473.70
2022-11-21 07:14:05 1473.70
2022-11-21 07:14:06 1473.71
2022-11-21 07:14:07 1473.70
2022-11-21 07:14:08 1473.70
2022-11-21 07:14:09 1473.70
2022-11-21 07:14:10 1473.70
2022-11-21 07:14:11 1473.70
2022-11-21 07:14:12 1473.71
2022-11-21 07:14:13 1473.70
2022-11-21 07:14:14 1473.71
2022-11-21 07:14:15 1473.71
2022-11-21 07:14:19 1473.71
2022-11-21 07:14:20 1473.71
2022-11-21 07:14:23 1473.71
2022-11-21 07:14:24 1473.71
2022-11-21 07:14:25 1473.71
2022-11-21 07:14:26 1473.71
2022-11-21 07:14:30 1473.72
2022-11-21 07:14:31 1473.71
2022-11-21 07:14:35 1473.72
2022-11-21 07:14:36 1473.72
2022-11-21 07:14:40 1473.72
2022-11-21 07:14:41 1473.72
2022-11-21 07:14:42 1473.72
2022-11-21 07:14:43 1473.72
2022-11-21 07:14:44 1473.72
2022-11-21 07:14:46 1473.72
2022-11-21 07:14:47 1473.73
2022-11-21 07:14:48 1473.73
2022-11-21 07:14:49 1473.72
2022-11-21 07:14:50 1473.73
2022-11-21 07:14:51 1473.72
2022-11-21 07:14:52 1473.72
2022-11-21 07:14:53 1473.73
2022-11-21 07:14:54 1473.73
2022-11-21 07:14:55 1473.73
2022-11-21 07:14:56 1473.73
2022-11-21 07:14:57 1473.73
2022-11-21 07:14:58 1473.73
2022-11-21 07:14:59 1473.73
2022-11-21 07:15:00 1473.73
2022-11-21 07:15:01 1473.73
2022-11-21 07:15:02 1473.73
2022-11-21 07:15:03 1473.73
2022-11-21 07:15:04 1473.73
2022-11-21 07:15:05 1473.73
2022-11-21 07:15:06 1473.73
2022-11-21 07:15:07 1473.73
2022-11-21 07:15:08 1473.73
2022-11-21 07:15:09 1473.73
2022-11-21 07:15:10 1473.74
2022-11-21 07:15:11 1473.74
2022-11-21 07:15:12 1473.74
2022-11-21 07:15:13 1473.74
2022-11-21 07:15:14 1473.74
2022-11-21 07:15:18 1473.74
2022-11-21 07:15:19 1473.75
2022-11-21 07:15:24 1473.74
2022-11-21 07:15:28 1473.75
2022-11-21 07:15:29 1473.75
2022-11-21 07:15:33 1473.75
2022-11-21 07:15:34 1473.75
2022-11-21 07:15:35 1473.75
2022-11-21 07:15:36 1473.75
2022-11-21 07:15:37 1473.76
2022-11-21 07:15:42 1473.76
2022-11-21 07:15:43 1473.76
2022-11-21 07:15:45 1473.76
2022-11-21 07:15:46 1473.76
2022-11-21 07:15:47 1473.76
2022-11-21 07:15:48 1473.76
2022-11-21 07:15:49 1473.76
2022-11-21 07:15:50 1473.76
2022-11-21 07:15:51 1473.76
2022-11-21 07:15:52 1473.77
2022-11-21 07:15:53 1473.77
2022-11-21 07:15:54 1473.76
2022-11-21 07:15:55 1473.77
2022-11-21 07:15:56 1473.77
2022-11-21 07:15:57 1473.77
2022-11-21 07:15:58 1473.77
2022-11-21 07:15:59 1473.77
2022-11-21 07:16:00 1473.77
2022-11-21 07:16:01 1473.77
2022-11-21 07:16:02 1473.77
2022-11-21 07:16:03 1473.77
2022-11-21 07:16:04 1473.77
2022-11-21 07:16:05 1473.77
2022-11-21 07:16:06 1473.77
2022-11-21 07:16:07 1473.77
2022-11-21 07:16:08 1473.77
2022-11-21 07:16:09 1473.77
2022-11-21 07:16:10 1473.77
2022-11-21 07:16:11 1473.78
2022-11-21 07:16:12 1473.77
2022-11-21 07:16:13 1473.77
2022-11-21 07:16:14 1473.78
2022-11-21 07:16:15 1473.78
2022-11-21 07:16:16 1473.77
2022-11-21 07:16:17 1473.78
2022-11-21 07:16:18 1473.78
2022-11-21 07:16:23 1473.78
2022-11-21 07:16:30 1473.78
2022-11-21 07:16:31 1473.79
2022-11-21 07:16:32 1473.78
2022-11-21 07:16:33 1473.79
2022-11-21 07:16:34 1473.79
2022-11-21 07:16:38 1473.79
2022-11-21 07:16:39 1473.79
2022-11-21 07:16:43 1473.79
2022-11-21 07:16:44 1473.79
2022-11-21 07:16:48 1473.80
2022-11-21 07:16:49 1473.80
2022-11-21 07:16:50 1473.80
2022-11-21 07:16:51 1473.80
2022-11-21 07:16:52 1473.80
2022-11-21 07:16:53 1473.80
2022-11-21 07:16:54 1473.80
2022-11-21 07:16:55 1473.80
2022-11-21 07:16:56 1473.80
2022-11-21 07:16:57 1473.80
2022-11-21 07:16:58 1473.80
2022-11-21 07:16:59 1473.80
2022-11-21 07:17:00 1473.80
2022-11-21 07:17:01 1473.80
2022-11-21 07:17:02 1473.81
2022-11-21 07:17:03 1473.80
2022-11-21 07:17:04 1473.80
2022-11-21 07:17:05 1473.80
2022-11-21 07:17:06 1473.81
2022-11-21 07:17:07 1473.80
2022-11-21 07:17:08 1473.81
2022-11-21 07:17:09 1473.81
2022-11-21 07:17:10 1473.81
2022-11-21 07:17:11 1473.81
2022-11-21 07:17:12 1473.80
2022-11-21 07:17:13 1473.81
2022-11-21 07:17:14 1473.81
2022-11-21 07:17:15 1473.81
2022-11-21 07:17:16 1473.81
2022-11-21 07:17:17 1473.80
2022-11-21 07:17:18 1473.80
2022-11-21 07:17:23 1473.81
2022-11-21 07:17:24 1473.80
2022-11-21 07:17:28 1473.81
2022-11-21 07:17:29 1473.81
2022-11-21 07:17:30 1473.81
2022-11-21 07:17:31 1473.82
2022-11-21 07:17:32 1473.81
2022-11-21 07:17:36 1473.81
2022-11-21 07:17:37 1473.82
2022-11-21 07:17:41 1473.81
2022-11-21 07:17:42 1473.81
2022-11-21 07:17:46 1473.81
2022-11-21 07:17:47 1473.82
2022-11-21 07:17:48 1473.81
2022-11-21 07:17:49 1473.81
2022-11-21 07:17:50 1473.82
2022-11-21 07:17:51 1473.81
2022-11-21 07:17:52 1473.80
2022-11-21 07:17:53 1473.81
2022-11-21 07:17:54 1473.82
2022-11-21 07:17:55 1473.81
2022-11-21 07:17:56 1473.81
2022-11-21 07:17:57 1473.81
2022-11-21 07:17:58 1473.80
2022-11-21 07:17:59 1473.81
2022-11-21 07:18:00 1473.82
2022-11-21 07:18:01 1473.81
2022-11-21 07:18:02 1473.81
2022-11-21 07:18:03 1473.81
2022-11-21 07:18:04 1473.81
2022-11-21 07:18:05 1473.81
2022-11-21 07:18:06 1473.82
2022-11-21 07:18:07 1473.81
2022-11-21 07:18:08 1473.81
2022-11-21 07:18:09 1473.81
2022-11-21 07:18:10 1473.81
2022-11-21 07:18:11 1473.81
2022-11-21 07:18:12 1473.82
2022-11-21 07:18:13 1473.81
2022-11-21 07:18:14 1473.81
2022-11-21 07:18:15 1473.81
2022-11-21 07:18:16 1473.81
2022-11-21 07:18:17 1473.80
2022-11-21 07:18:22 1473.80
2022-11-21 07:18:23 1473.81
2022-11-21 07:18:27 1473.81
2022-11-21 07:18:28 1473.81
2022-11-21 07:18:32 1473.81
2022-11-21 07:18:33 1473.80
2022-11-21 07:18:37 1473.80
2022-11-21 07:18:38 1473.80
2022-11-21 07:18:44 1473.79
2022-11-21 07:18:45 1473.80
2022-11-21 07:18:49 1473.80
2022-11-21 07:18:50 1473.80
2022-11-21 07:18:51 1473.79
2022-11-21 07:18:52 1473.79
2022-11-21 07:18:53 1473.80
2022-11-21 07:18:54 1473.80
2022-11-21 07:18:55 1473.80
2022-11-21 07:18:56 1473.79
2022-11-21 07:18:57 1473.79
2022-11-21 07:18:58 1473.80
2022-11-21 07:18:59 1473.80
2022-11-21 07:19:00 1473.79
2022-11-21 07:19:01 1473.80
2022-11-21 07:19:02 1473.80
2022-11-21 07:19:03 1473.79
2022-11-21 07:19:04 1473.79
2022-11-21 07:19:05 1473.79
2022-11-21 07:19:06 1473.79
2022-11-21 07:19:07 1473.80
2022-11-21 07:19:08 1473.79
2022-11-21 07:19:09 1473.78
2022-11-21 07:19:10 1473.79
2022-11-21 07:19:11 1473.80
2022-11-21 07:19:12 1473.80
2022-11-21 07:19:13 1473.79
2022-11-21 07:19:14 1473.79
2022-11-21 07:19:15 1473.80
2022-11-21 07:19:16 1473.79
2022-11-21 07:19:17 1473.79
2022-11-21 07:19:18 1473.79
2022-11-21 07:19:19 1473.79
2022-11-21 07:19:20 1473.80
2022-11-21 07:19:21 1473.80
2022-11-21 07:19:26 1473.80
2022-11-21 07:19:30 1473.79
2022-11-21 07:19:31 1473.79
2022-11-21 07:19:34 1473.79
2022-11-21 07:19:35 1473.79
2022-11-21 07:19:36 1473.79
2022-11-21 07:19:37 1473.80
2022-11-21 07:19:41 1473.80
2022-11-21 07:19:42 1473.79
2022-11-21 07:19:47 1473.79
2022-11-21 07:19:48 1473.80
2022-11-21 07:19:50 1473.79
2022-11-21 07:19:51 1473.80
2022-11-21 07:19:52 1473.80
2022-11-21 07:19:53 1473.79
2022-11-21 07:19:54 1473.81
2022-11-21 07:19:55 1473.80
2022-11-21 07:19:56 1473.79
2022-11-21 07:19:57 1473.79
2022-11-21 07:19:58 1473.80
2022-11-21 07:19:59 1473.79
2022-11-21 07:20:00 1473.79
2022-11-21 07:20:01 1473.80
2022-11-21 07:20:02 1473.80
2022-11-21 07:20:03 1473.80
2022-11-21 07:20:04 1473.80
2022-11-21 07:20:05 1473.80
2022-11-21 07:20:06 1473.79
2022-11-21 07:20:07 1473.79
2022-11-21 07:20:08 1473.79
2022-11-21 07:20:09 1473.79
2022-11-21 07:20:10 1473.79
2022-11-21 07:20:11 1473.80
2022-11-21 07:20:12 1473.80
2022-11-21 07:20:13 1473.79
2022-11-21 07:20:14 1473.79
2022-11-21 07:20:15 1473.81
2022-11-21 07:20:16 1473.79
2022-11-21 07:20:17 1473.80
2022-11-21 07:20:18 1473.80
2022-11-21 07:20:22 1473.80
2022-11-21 07:20:23 1473.80
2022-11-21 07:20:28 1473.80
2022-11-21 07:20:33 1473.79
2022-11-21 07:20:34 1473.79
2022-11-21 07:20:38 1473.81
2022-11-21 07:20:39 1473.80
2022-11-21 07:20:43 1473.80
2022-11-21 07:20:44 1473.80
2022-11-21 07:20:48 1473.81
2022-11-21 07:20:49 1473.81
2022-11-21 07:20:50 1473.81
2022-11-21 07:20:51 1473.81
2022-11-21 07:20:52 1473.81
2022-11-21 07:20:53 1473.81
2022-11-21 07:20:54 1473.80
2022-11-21 07:20:55 1473.82
2022-11-21 07:20:56 1473.81
2022-11-21 07:20:57 1473.81
2022-11-21 07:20:58 1473.82
2022-11-21 07:20:59 1473.80
2022-11-21 07:21:00 1473.82
2022-11-21 07:21:01 1473.81
2022-11-21 07:21:02 1473.81
2022-11-21 07:21:03 1473.81
2022-11-21 07:21:04 1473.81
2022-11-21 07:21:05 1473.82
2022-11-21 07:21:06 1473.82
2022-11-21 07:21:07 1473.81
2022-11-21 07:21:08 1473.82
2022-11-21 07:21:09 1473.81
2022-11-21 07:21:10 1473.82
2022-11-21 07:21:11 1473.82
2022-11-21 07:21:12 1473.83
2022-11-21 07:21:13 1473.82
2022-11-21 07:21:14 1473.82
2022-11-21 07:21:15 1473.82
2022-11-21 07:21:16 1473.81
2022-11-21 07:21:17 1473.83
2022-11-21 07:21:18 1473.82
2022-11-21 07:21:19 1473.83
2022-11-21 07:21:25 1473.83
2022-11-21 07:21:29 1473.83
2022-11-21 07:21:30 1473.82
2022-11-21 07:21:34 1473.84
2022-11-21 07:21:35 1473.83
2022-11-21 07:21:39 1473.83
2022-11-21 07:21:40 1473.84
2022-11-21 07:21:44 1473.84
2022-11-21 07:21:45 1473.84
2022-11-21 07:21:49 1473.83
2022-11-21 07:21:50 1473.84
2022-11-21 07:21:54 1473.84
2022-11-21 07:21:55 1473.84
2022-11-21 07:21:56 1473.84
2022-11-21 07:21:57 1473.84
2022-11-21 07:21:58 1473.84
2022-11-21 07:21:59 1473.83
2022-11-21 07:22:00 1473.84
2022-11-21 07:22:01 1473.83
2022-11-21 07:22:02 1473.84
2022-11-21 07:22:03 1473.83
2022-11-21 07:22:04 1473.84
2022-11-21 07:22:05 1473.83
2022-11-21 07:22:06 1473.84
2022-11-21 07:22:07 1473.83
2022-11-21 07:22:08 1473.84
2022-11-21 07:22:09 1473.83
2022-11-21 07:22:10 1473.84
2022-11-21 07:22:11 1473.83
2022-11-21 07:22:12 1473.84
2022-11-21 07:22:13 1473.83
2022-11-21 07:22:14 1473.84
2022-11-21 07:22:15 1473.85
2022-11-21 07:22:16 1473.83
2022-11-21 07:22:17 1473.84
2022-11-21 07:22:18 1473.83
2022-11-21 07:22:19 1473.84
2022-11-21 07:22:20 1473.84
2022-11-21 07:22:21 1473.84
2022-11-21 07:22:22 1473.83
2022-11-21 07:22:23 1473.84
2022-11-21 07:22:28 1473.84
2022-11-21 07:22:33 1473.83
2022-11-21 07:22:34 1473.84
2022-11-21 07:22:38 1473.83
2022-11-21 07:22:39 1473.84
2022-11-21 07:22:43 1473.84
2022-11-21 07:22:44 1473.84
2022-11-21 07:22:47 1473.83
2022-11-21 07:22:48 1473.83
2022-11-21 07:22:49 1473.83
2022-11-21 07:22:53 1473.82
2022-11-21 07:22:54 1473.82
2022-11-21 07:22:55 1473.83
2022-11-21 07:22:56 1473.82
2022-11-21 07:22:57 1473.83
2022-11-21 07:22:58 1473.81
2022-11-21 07:22:59 1473.83
2022-11-21 07:23:00 1473.83
2022-11-21 07:23:01 1473.82
2022-11-21 07:23:02 1473.82
2022-11-21 07:23:03 1473.81
2022-11-21 07:23:04 1473.82
2022-11-21 07:23:05 1473.81
2022-11-21 07:23:06 1473.82
2022-11-21 07:23:07 1473.82
2022-11-21 07:23:08 1473.82
2022-11-21 07:23:09 1473.82
2022-11-21 07:23:10 1473.82
2022-11-21 07:23:11 1473.82
2022-11-21 07:23:12 1473.81
2022-11-21 07:23:13 1473.82
2022-11-21 07:23:14 1473.82
2022-11-21 07:23:15 1473.82
2022-11-21 07:23:16 1473.82
2022-11-21 07:23:17 1473.80
2022-11-21 07:23:18 1473.82
2022-11-21 07:23:19 1473.80
2022-11-21 07:23:20 1473.81
2022-11-21 07:23:21 1473.81
2022-11-21 07:23:22 1473.82
2022-11-21 07:23:23 1473.81
2022-11-21 07:23:24 1473.80
2022-11-21 07:23:29 1473.81
2022-11-21 07:23:34 1473.81
2022-11-21 07:23:35 1473.81
2022-11-21 07:23:39 1473.81
2022-11-21 07:23:40 1473.81
2022-11-21 07:23:44 1473.80
2022-11-21 07:23:45 1473.81
2022-11-21 07:23:46 1473.80
2022-11-21 07:23:47 1473.81
2022-11-21 07:23:51 1473.80
2022-11-21 07:23:52 1473.80
2022-11-21 07:23:54 1473.79
2022-11-21 07:23:55 1473.79
2022-11-21 07:23:56 1473.80
2022-11-21 07:23:57 1473.79
2022-11-21 07:23:58 1473.80
2022-11-21 07:23:59 1473.79
2022-11-21 07:24:00 1473.79
2022-11-21 07:24:01 1473.80
2022-11-21 07:24:02 1473.79
2022-11-21 07:24:03 1473.80
2022-11-21 07:24:04 1473.78
2022-11-21 07:24:05 1473.80
2022-11-21 07:24:06 1473.78
2022-11-21 07:24:07 1473.79
2022-11-21 07:24:08 1473.78
2022-11-21 07:24:09 1473.79
2022-11-21 07:24:10 1473.79
2022-11-21 07:24:11 1473.79
2022-11-21 07:24:12 1473.79
2022-11-21 07:24:13 1473.78
2022-11-21 07:24:14 1473.80
2022-11-21 07:24:15 1473.78
2022-11-21 07:24:16 1473.79
2022-11-21 07:24:17 1473.78
2022-11-21 07:24:18 1473.77
2022-11-21 07:24:19 1473.78
2022-11-21 07:24:20 1473.78
2022-11-21 07:24:21 1473.79
2022-11-21 07:24:22 1473.78
2022-11-21 07:24:23 1473.78
2022-11-21 07:24:24 1473.77
2022-11-21 07:24:25 1473.79
2022-11-21 07:24:26 1473.78
2022-11-21 07:24:30 1473.78
2022-11-21 07:24:31 1473.78
2022-11-21 07:24:35 1473.77
2022-11-21 07:24:36 1473.78
2022-11-21 07:24:40 1473.76
2022-11-21 07:24:41 1473.77
2022-11-21 07:24:46 1473.77
2022-11-21 07:24:51 1473.77
2022-11-21 07:24:54 1473.77
2022-11-21 07:24:55 1473.76
2022-11-21 07:24:56 1473.76
2022-11-21 07:24:57 1473.76
2022-11-21 07:24:58 1473.76
2022-11-21 07:24:59 1473.77
2022-11-21 07:25:00 1473.76
2022-11-21 07:25:01 1473.77
2022-11-21 07:25:02 1473.76
2022-11-21 07:25:03 1473.76
2022-11-21 07:25:04 1473.77
2022-11-21 07:25:05 1473.76
2022-11-21 07:25:06 1473.76
2022-11-21 07:25:07 1473.76
2022-11-21 07:25:08 1473.76
2022-11-21 07:25:09 1473.76
2022-11-21 07:25:10 1473.77
2022-11-21 07:25:11 1473.75
2022-11-21 07:25:12 1473.76
2022-11-21 07:25:13 1473.75
2022-11-21 07:25:14 1473.76
2022-11-21 07:25:15 1473.75
2022-11-21 07:25:16 1473.75
2022-11-21 07:25:17 1473.75
2022-11-21 07:25:18 1473.76
2022-11-21 07:25:19 1473.76
2022-11-21 07:25:20 1473.76
2022-11-21 07:25:21 1473.75
2022-11-21 07:25:22 1473.75
2022-11-21 07:25:23 1473.76
2022-11-21 07:25:24 1473.76
2022-11-21 07:25:25 1473.75
2022-11-21 07:25:26 1473.75
2022-11-21 07:25:31 1473.76
2022-11-21 07:25:32 1473.76
2022-11-21 07:25:36 1473.76
2022-11-21 07:25:37 1473.76
2022-11-21 07:25:41 1473.75
2022-11-21 07:25:42 1473.75
2022-11-21 07:25:46 1473.76
2022-11-21 07:25:47 1473.74
2022-11-21 07:25:51 1473.75
2022-11-21 07:25:52 1473.76
2022-11-21 07:25:53 1473.76
2022-11-21 07:25:54 1473.76
2022-11-21 07:25:55 1473.75
2022-11-21 07:25:56 1473.75
2022-11-21 07:25:57 1473.76
2022-11-21 07:25:58 1473.75
2022-11-21 07:25:59 1473.75
2022-11-21 07:26:00 1473.74
2022-11-21 07:26:01 1473.75
2022-11-21 07:26:02 1473.75
2022-11-21 07:26:03 1473.75
2022-11-21 07:26:04 1473.76
2022-11-21 07:26:05 1473.74
2022-11-21 07:26:06 1473.76
2022-11-21 07:26:07 1473.74
2022-11-21 07:26:08 1473.75
2022-11-21 07:26:09 1473.74
2022-11-21 07:26:10 1473.74
2022-11-21 07:26:11 1473.75
2022-11-21 07:26:12 1473.74
2022-11-21 07:26:13 1473.75
2022-11-21 07:26:14 1473.74
2022-11-21 07:26:15 1473.75
2022-11-21 07:26:16 1473.74
2022-11-21 07:26:17 1473.75
2022-11-21 07:26:18 1473.75
2022-11-21 07:26:19 1473.75
2022-11-21 07:26:20 1473.75
2022-11-21 07:26:21 1473.73
2022-11-21 07:26:22 1473.75
2022-11-21 07:26:23 1473.73
2022-11-21 07:26:24 1473.75
2022-11-21 07:26:28 1473.74
2022-11-21 07:26:29 1473.74
2022-11-21 07:26:34 1473.74
2022-11-21 07:26:38 1473.75
2022-11-21 07:26:39 1473.74
2022-11-21 07:26:40 1473.75
2022-11-21 07:26:41 1473.75
2022-11-21 07:26:42 1473.74
2022-11-21 07:26:47 1473.74
2022-11-21 07:26:52 1473.74
2022-11-21 07:26:56 1473.74
2022-11-21 07:26:57 1473.73
2022-11-21 07:26:58 1473.75
2022-11-21 07:26:59 1473.74
2022-11-21 07:27:00 1473.74
2022-11-21 07:27:01 1473.73
2022-11-21 07:27:02 1473.73
2022-11-21 07:27:03 1473.74
2022-11-21 07:27:04 1473.73
2022-11-21 07:27:05 1473.74
2022-11-21 07:27:06 1473.73
2022-11-21 07:27:07 1473.74
2022-11-21 07:27:08 1473.73
2022-11-21 07:27:09 1473.73
2022-11-21 07:27:10 1473.74
2022-11-21 07:27:11 1473.73
2022-11-21 07:27:12 1473.74
2022-11-21 07:27:13 1473.74
2022-11-21 07:27:14 1473.73
2022-11-21 07:27:15 1473.75
2022-11-21 07:27:16 1473.74
2022-11-21 07:27:17 1473.74
2022-11-21 07:27:18 1473.74
2022-11-21 07:27:19 1473.74
2022-11-21 07:27:20 1473.74
2022-11-21 07:27:21 1473.73
2022-11-21 07:27:22 1473.74
2022-11-21 07:27:23 1473.74
2022-11-21 07:27:24 1473.74
2022-11-21 07:27:25 1473.75
2022-11-21 07:27:29 1473.73
2022-11-21 07:27:30 1473.75
2022-11-21 07:27:35 1473.75
2022-11-21 07:27:39 1473.75
2022-11-21 07:27:40 1473.73
2022-11-21 07:27:41 1473.75
2022-11-21 07:27:45 1473.74
2022-11-21 07:27:46 1473.74
2022-11-21 07:27:50 1473.73
2022-11-21 07:27:51 1473.74
2022-11-21 07:27:53 1473.74
2022-11-21 07:27:54 1473.74
2022-11-21 07:27:55 1473.74
2022-11-21 07:27:56 1473.73
2022-11-21 07:27:57 1473.75
2022-11-21 07:27:58 1473.75
2022-11-21 07:27:59 1473.74
2022-11-21 07:28:00 1473.74
2022-11-21 07:28:01 1473.74
2022-11-21 07:28:02 1473.74
2022-11-21 07:28:03 1473.75
2022-11-21 07:28:04 1473.74
2022-11-21 07:28:05 1473.75
2022-11-21 07:28:06 1473.75
2022-11-21 07:28:07 1473.74
2022-11-21 07:28:08 1473.74
2022-11-21 07:28:09 1473.75
2022-11-21 07:28:10 1473.74
2022-11-21 07:28:11 1473.74
2022-11-21 07:28:12 1473.75
2022-11-21 07:28:13 1473.74
2022-11-21 07:28:14 1473.75
2022-11-21 07:28:15 1473.75
2022-11-21 07:28:16 1473.74
2022-11-21 07:28:17 1473.75
2022-11-21 07:28:18 1473.75
2022-11-21 07:28:19 1473.75
2022-11-21 07:28:20 1473.74
2022-11-21 07:28:21 1473.75
2022-11-21 07:28:22 1473.74
2022-11-21 07:28:23 1473.75
2022-11-21 07:28:24 1473.75
2022-11-21 07:28:25 1473.75
2022-11-21 07:28:26 1473.75
2022-11-21 07:28:28 1473.74
2022-11-21 07:28:30 1473.75
2022-11-21 07:28:31 1473.75
2022-11-21 07:28:32 1473.75
2022-11-21 07:28:36 1473.74
2022-11-21 07:28:37 1473.76
2022-11-21 07:28:41 1473.76
2022-11-21 07:28:42 1473.75
2022-11-21 07:28:46 1473.75
2022-11-21 07:28:47 1473.75
2022-11-21 07:28:51 1473.75
2022-11-21 07:28:52 1473.75
2022-11-21 07:28:57 1473.76
2022-11-21 07:28:58 1473.75
2022-11-21 07:28:59 1473.75
2022-11-21 07:29:00 1473.76
2022-11-21 07:29:01 1473.77
2022-11-21 07:29:02 1473.75
2022-11-21 07:29:03 1473.77
2022-11-21 07:29:04 1473.76
2022-11-21 07:29:05 1473.76
2022-11-21 07:29:06 1473.75
2022-11-21 07:29:07 1473.77
2022-11-21 07:29:08 1473.76
2022-11-21 07:29:09 1473.76
2022-11-21 07:29:10 1473.75
2022-11-21 07:29:11 1473.76
2022-11-21 07:29:12 1473.76
2022-11-21 07:29:13 1473.75
2022-11-21 07:29:14 1473.76
2022-11-21 07:29:15 1473.76
2022-11-21 07:29:16 1473.76
2022-11-21 07:29:17 1473.75
2022-11-21 07:29:18 1473.77
2022-11-21 07:29:19 1473.77
2022-11-21 07:29:20 1473.76
2022-11-21 07:29:21 1473.75
2022-11-21 07:29:22 1473.77
2022-11-21 07:29:23 1473.77
2022-11-21 07:29:24 1473.76
2022-11-21 07:29:25 1473.76
2022-11-21 07:29:26 1473.77
2022-11-21 07:29:27 1473.78
2022-11-21 07:29:28 1473.76
2022-11-21 07:29:29 1473.77
2022-11-21 07:29:30 1473.76
2022-11-21 07:29:31 1473.78
2022-11-21 07:29:36 1473.76
2022-11-21 07:29:40 1473.77
2022-11-21 07:29:41 1473.77
2022-11-21 07:29:42 1473.77
2022-11-21 07:29:46 1473.77
2022-11-21 07:29:47 1473.77
2022-11-21 07:29:51 1473.77
2022-11-21 07:29:52 1473.77
2022-11-21 07:29:57 1473.79
2022-11-21 07:29:58 1473.78
2022-11-21 07:29:59 1473.79
2022-11-21 07:30:00 1473.79
2022-11-21 07:30:01 1473.78
2022-11-21 07:30:02 1473.78
2022-11-21 07:30:03 1473.79
2022-11-21 07:30:04 1473.79
2022-11-21 07:30:05 1473.79
2022-11-21 07:30:06 1473.79
2022-11-21 07:30:07 1473.78
2022-11-21 07:30:08 1473.78
2022-11-21 07:30:09 1473.79
2022-11-21 07:30:10 1473.80
2022-11-21 07:45:49 1474.07
2022-11-21 07:45:51 1474.06
2022-11-21 07:45:52 1474.06
2022-11-21 07:45:53 1474.06
2022-11-21 07:45:54 1474.07
2022-11-21 07:45:55 1474.06
2022-11-21 07:45:56 1474.07
2022-11-21 07:45:57 1474.07
2022-11-21 07:45:58 1474.07
2022-11-21 07:45:59 1474.06
2022-11-21 07:46:00 1474.06
2022-11-21 07:46:01 1474.07
2022-11-21 07:46:02 1474.08
2022-11-21 07:46:03 1474.06
2022-11-21 07:46:04 1474.06
2022-11-21 07:46:05 1474.06
2022-11-21 07:46:06 1474.06
2022-11-21 07:46:07 1474.07
2022-11-21 07:46:08 1474.07
2022-11-21 07:46:09 1474.06
2022-11-21 07:46:10 1474.06
2022-11-21 07:46:11 1474.06
2022-11-21 07:46:12 1474.07
2022-11-21 07:46:13 1474.07
2022-11-21 07:46:14 1474.08
2022-11-21 07:46:15 1474.07
2022-11-21 07:46:16 1474.06
2022-11-21 07:46:17 1474.06
2022-11-21 07:46:18 1474.08
2022-11-21 07:46:19 1474.08
2022-11-21 07:46:20 1474.08
2022-11-21 07:46:21 1474.07
2022-11-21 07:46:22 1474.07
2022-11-21 07:46:23 1474.07
2022-11-21 07:46:24 1474.06
2022-11-21 07:46:25 1474.06
2022-11-21 07:46:26 1474.07
2022-11-21 07:46:27 1474.07
2022-11-21 07:46:28 1474.07
2022-11-21 07:46:29 1474.07
2022-11-21 07:46:30 1474.08
2022-11-21 07:46:31 1474.08
2022-11-21 07:46:32 1474.08
2022-11-21 07:46:33 1474.08
2022-11-21 07:46:34 1474.08
2022-11-21 07:46:35 1474.08
2022-11-21 07:46:36 1474.08
2022-11-21 07:46:37 1474.08
2022-11-21 07:46:38 1474.08
2022-11-21 07:46:39 1474.08
2022-11-21 07:46:40 1474.08
2022-11-21 07:46:41 1474.07
2022-11-21 07:46:42 1474.08
2022-11-21 07:46:43 1474.08
2022-11-21 07:46:44 1474.08
2022-11-21 07:46:45 1474.08
2022-11-21 07:46:46 1474.08
2022-11-21 07:46:47 1474.08
2022-11-21 07:46:48 1474.08
2022-11-21 07:46:49 1474.09
2022-11-21 07:46:50 1474.09
2022-11-21 07:46:51 1474.09
2022-11-21 07:46:52 1474.10
2022-11-21 07:46:53 1474.09
2022-11-21 07:46:54 1474.10
2022-11-21 07:46:55 1474.09
2022-11-21 07:46:56 1474.09
2022-11-21 07:46:57 1474.10
2022-11-21 07:46:58 1474.09
2022-11-21 07:46:59 1474.09
2022-11-21 07:47:00 1474.09
2022-11-21 07:47:01 1474.08
2022-11-21 07:47:02 1474.08
2022-11-21 07:47:03 1474.08
2022-11-21 07:47:04 1474.09
2022-11-21 07:47:05 1474.09
2022-11-21 07:47:06 1474.09
2022-11-21 07:47:07 1474.10
2022-11-21 07:47:08 1474.10
2022-11-21 07:47:09 1474.09
2022-11-21 07:47:10 1474.09
2022-11-21 07:47:12 1474.09
2022-11-21 07:47:13 1474.09
2022-11-21 07:47:14 1474.09
2022-11-21 07:47:19 1474.10
2022-11-21 07:47:24 1474.10
2022-11-21 07:47:25 1474.09
2022-11-21 07:47:30 1474.10
2022-11-21 07:47:33 1474.10
2022-11-21 07:47:35 1474.10
2022-11-21 07:47:36 1474.10
2022-11-21 07:47:37 1474.10
2022-11-21 07:47:39 1474.10
2022-11-21 07:47:42 1474.10
2022-11-21 07:47:43 1474.09
2022-11-21 07:47:44 1474.10
2022-11-21 07:47:45 1474.09
2022-11-21 07:47:46 1474.11
2022-11-21 07:47:47 1474.10
2022-11-21 07:47:48 1474.10
2022-11-21 07:47:49 1474.10
2022-11-21 07:47:50 1474.10
2022-11-21 07:47:51 1474.11
2022-11-21 07:47:52 1474.11
2022-11-21 07:47:53 1474.11
2022-11-21 07:47:54 1474.10
2022-11-21 07:47:55 1474.11
2022-11-21 07:47:56 1474.11
2022-11-21 07:47:57 1474.10
2022-11-21 07:47:58 1474.11
2022-11-21 07:47:59 1474.12
2022-11-21 07:48:00 1474.11
2022-11-21 07:48:01 1474.12
2022-11-21 07:48:02 1474.11
2022-11-21 07:48:03 1474.11
2022-11-21 07:48:04 1474.11
2022-11-21 07:48:05 1474.11
2022-11-21 07:48:06 1474.11
2022-11-21 07:48:07 1474.12
2022-11-21 07:48:08 1474.12
2022-11-21 07:48:09 1474.13
2022-11-21 07:48:10 1474.12
2022-11-21 07:48:11 1474.13
2022-11-21 07:48:12 1474.13
2022-11-21 07:48:13 1474.12
2022-11-21 07:48:18 1474.13
2022-11-21 07:48:19 1474.13
2022-11-21 07:48:23 1474.13
2022-11-21 07:48:24 1474.14
2022-11-21 07:48:29 1474.14
2022-11-21 07:48:33 1474.14
2022-11-21 07:48:34 1474.14
2022-11-21 07:48:38 1474.14
2022-11-21 07:48:39 1474.15
2022-11-21 07:48:44 1474.15
2022-11-21 07:48:45 1474.15
2022-11-21 07:48:46 1474.16
2022-11-21 07:48:47 1474.15
2022-11-21 07:48:48 1474.15
2022-11-21 07:48:49 1474.16
2022-11-21 07:48:50 1474.16
2022-11-21 07:48:51 1474.16
2022-11-21 07:48:52 1474.17
2022-11-21 07:48:53 1474.16
2022-11-21 07:48:54 1474.17
2022-11-21 07:48:55 1474.16
2022-11-21 07:48:56 1474.17
2022-11-21 07:48:57 1474.17
2022-11-21 07:48:58 1474.16
2022-11-21 07:48:59 1474.17
2022-11-21 07:49:00 1474.17
2022-11-21 07:49:01 1474.17
2022-11-21 07:49:02 1474.17
2022-11-21 07:49:03 1474.18
2022-11-21 07:49:04 1474.18
2022-11-21 07:49:05 1474.18
2022-11-21 07:49:06 1474.18
2022-11-21 07:49:07 1474.17
2022-11-21 07:49:08 1474.18
2022-11-21 07:49:09 1474.18
2022-11-21 07:49:10 1474.18
2022-11-21 07:49:11 1474.19
2022-11-21 07:49:12 1474.19
2022-11-21 07:49:13 1474.19
2022-11-21 07:49:14 1474.18
2022-11-21 07:49:19 1474.19
2022-11-21 07:49:20 1474.19
2022-11-21 07:49:24 1474.19
2022-11-21 07:49:25 1474.20
2022-11-21 07:49:28 1474.20
2022-11-21 07:49:29 1474.20
2022-11-21 07:49:30 1474.20
2022-11-21 07:49:34 1474.21
2022-11-21 07:49:35 1474.21
2022-11-21 07:49:39 1474.21
2022-11-21 07:49:40 1474.21
2022-11-21 07:49:42 1474.22
2022-11-21 07:49:45 1474.22
2022-11-21 07:49:46 1474.22
2022-11-21 07:49:47 1474.22
2022-11-21 07:49:48 1474.22
2022-11-21 07:49:49 1474.22
2022-11-21 07:49:50 1474.23
2022-11-21 07:49:51 1474.22
2022-11-21 07:49:52 1474.23
2022-11-21 07:49:53 1474.23
2022-11-21 07:49:54 1474.23
2022-11-21 07:49:55 1474.23
2022-11-21 07:49:56 1474.23
2022-11-21 07:49:57 1474.23
2022-11-21 07:49:58 1474.23
2022-11-21 07:49:59 1474.23
2022-11-21 07:50:00 1474.24
2022-11-21 07:50:01 1474.24
2022-11-21 07:50:02 1474.24
2022-11-21 07:50:03 1474.24
2022-11-21 07:50:04 1474.24
2022-11-21 07:50:05 1474.24
2022-11-21 07:50:06 1474.24
2022-11-21 07:50:07 1474.24
2022-11-21 07:50:08 1474.25
2022-11-21 07:50:09 1474.24
2022-11-21 07:50:10 1474.25
2022-11-21 07:50:11 1474.24
2022-11-21 07:50:12 1474.25
2022-11-21 07:50:13 1474.25
2022-11-21 07:50:14 1474.25
2022-11-21 07:50:18 1474.26
2022-11-21 07:50:19 1474.26
2022-11-21 07:50:23 1474.26
2022-11-21 07:50:24 1474.26
2022-11-21 07:50:25 1474.26
2022-11-21 07:50:29 1474.26
2022-11-21 07:50:30 1474.27
2022-11-21 07:50:35 1474.28
2022-11-21 07:50:39 1474.27
2022-11-21 07:50:43 1474.28
2022-11-21 07:50:44 1474.28
2022-11-21 07:50:48 1474.28
2022-11-21 07:50:49 1474.28
2022-11-21 07:50:50 1474.28
2022-11-21 07:50:51 1474.29
2022-11-21 07:50:52 1474.28
2022-11-21 07:50:53 1474.28
2022-11-21 07:50:54 1474.28
2022-11-21 07:50:55 1474.29
2022-11-21 07:50:56 1474.29
2022-11-21 07:50:57 1474.28
2022-11-21 07:50:58 1474.28
2022-11-21 07:50:59 1474.29
2022-11-21 07:51:00 1474.29
2022-11-21 07:51:01 1474.29
2022-11-21 07:51:02 1474.29
2022-11-21 07:51:03 1474.29
2022-11-21 07:51:04 1474.29
2022-11-21 07:51:05 1474.29
2022-11-21 07:51:06 1474.29
2022-11-21 07:51:07 1474.29
2022-11-21 07:51:08 1474.29
2022-11-21 07:51:09 1474.30
2022-11-21 07:51:10 1474.30
2022-11-21 07:51:11 1474.29
2022-11-21 07:51:12 1474.30
2022-11-21 07:51:13 1474.30
2022-11-21 07:51:14 1474.29
2022-11-21 07:51:18 1474.30
2022-11-21 07:51:19 1474.30
2022-11-21 07:51:23 1474.30
2022-11-21 07:51:24 1474.30
2022-11-21 07:51:29 1474.30
2022-11-21 07:51:34 1474.31
2022-11-21 07:51:35 1474.31
2022-11-21 07:51:40 1474.30
2022-11-21 07:51:44 1474.31
2022-11-21 07:51:45 1474.32
2022-11-21 07:51:46 1474.31
2022-11-21 07:51:47 1474.32
2022-11-21 07:51:48 1474.32
2022-11-21 07:51:49 1474.31
2022-11-21 07:51:50 1474.32
2022-11-21 07:51:51 1474.31
2022-11-21 07:51:52 1474.32
2022-11-21 07:51:53 1474.31
2022-11-21 07:51:54 1474.32
2022-11-21 07:51:55 1474.31
2022-11-21 07:51:56 1474.33
2022-11-21 07:51:57 1474.31
2022-11-21 07:51:58 1474.32
2022-11-21 07:51:59 1474.32
2022-11-21 07:52:00 1474.33
2022-11-21 07:52:01 1474.32
2022-11-21 07:52:02 1474.33
2022-11-21 07:52:03 1474.32
2022-11-21 07:52:04 1474.33
2022-11-21 07:52:05 1474.32
2022-11-21 07:52:06 1474.33
2022-11-21 07:52:07 1474.32
2022-11-21 07:52:08 1474.32
2022-11-21 07:52:09 1474.32
2022-11-21 07:52:10 1474.33
2022-11-21 07:52:11 1474.33
2022-11-21 07:52:12 1474.33
2022-11-21 07:52:13 1474.34
2022-11-21 07:52:14 1474.33
2022-11-21 07:52:15 1474.34
2022-11-21 07:52:16 1474.33
2022-11-21 07:52:17 1474.33
2022-11-21 07:52:21 1474.33
2022-11-21 07:52:22 1474.34
2022-11-21 07:52:23 1474.34
2022-11-21 07:52:29 1474.33
2022-11-21 07:52:30 1474.34
2022-11-21 07:52:31 1474.34
2022-11-21 07:52:32 1474.34
2022-11-21 07:52:33 1474.34
2022-11-21 07:52:38 1474.35
2022-11-21 07:52:42 1474.35
2022-11-21 07:52:43 1474.35
2022-11-21 07:52:47 1474.34
2022-11-21 07:52:48 1474.35
2022-11-21 07:52:49 1474.35
2022-11-21 07:52:51 1474.35
2022-11-21 07:52:52 1474.35
2022-11-21 07:52:53 1474.35
2022-11-21 07:52:54 1474.35
2022-11-21 07:52:55 1474.34
2022-11-21 07:52:56 1474.36
2022-11-21 07:52:57 1474.36
2022-11-21 07:52:58 1474.35
2022-11-21 07:52:59 1474.35
2022-11-21 07:53:00 1474.36
2022-11-21 07:53:01 1474.36
2022-11-21 07:53:02 1474.35
2022-11-21 07:53:03 1474.34
2022-11-21 07:53:04 1474.35
2022-11-21 07:53:05 1474.36
2022-11-21 07:53:06 1474.36
2022-11-21 07:53:07 1474.35
2022-11-21 07:53:08 1474.36
2022-11-21 07:53:09 1474.37
2022-11-21 07:53:10 1474.36
2022-11-21 07:53:11 1474.35
2022-11-21 07:53:12 1474.36
2022-11-21 07:53:13 1474.36
2022-11-21 07:53:14 1474.37
2022-11-21 07:53:15 1474.36
2022-11-21 07:53:16 1474.36
2022-11-21 07:53:17 1474.36
2022-11-21 07:53:18 1474.37
2022-11-21 07:53:19 1474.36
2022-11-21 07:53:23 1474.36
2022-11-21 07:53:24 1474.37
2022-11-21 07:53:28 1474.37
2022-11-21 07:53:29 1474.36
2022-11-21 07:53:30 1474.37
2022-11-21 07:53:31 1474.37
2022-11-21 07:53:32 1474.37
2022-11-21 07:53:36 1474.37
2022-11-21 07:53:37 1474.37
2022-11-21 07:53:40 1474.38
2022-11-21 07:53:41 1474.37
2022-11-21 07:53:42 1474.37
2022-11-21 07:53:46 1474.38
2022-11-21 07:53:47 1474.38
2022-11-21 07:53:49 1474.38
2022-11-21 07:53:50 1474.37
2022-11-21 07:53:51 1474.38
2022-11-21 07:53:52 1474.37
2022-11-21 07:53:53 1474.38
2022-11-21 07:53:54 1474.37
2022-11-21 07:53:55 1474.37
2022-11-21 07:53:56 1474.38
2022-11-21 07:53:57 1474.37
2022-11-21 07:53:58 1474.38
2022-11-21 07:53:59 1474.38
2022-11-21 07:54:00 1474.38
2022-11-21 07:54:01 1474.38
2022-11-21 07:54:02 1474.39
2022-11-21 07:54:03 1474.38
2022-11-21 07:54:04 1474.38
2022-11-21 07:54:05 1474.38
2022-11-21 07:54:06 1474.38
2022-11-21 07:54:07 1474.38
2022-11-21 07:54:08 1474.38
2022-11-21 07:54:09 1474.38
2022-11-21 07:54:10 1474.38
2022-11-21 07:54:11 1474.38
2022-11-21 07:54:12 1474.38
2022-11-21 07:54:13 1474.38
2022-11-21 07:54:14 1474.37
2022-11-21 07:54:15 1474.38
2022-11-21 07:54:16 1474.38
2022-11-21 07:54:17 1474.37
2022-11-21 07:54:21 1474.38
2022-11-21 07:54:22 1474.38
2022-11-21 07:54:23 1474.38
2022-11-21 07:54:27 1474.39
2022-11-21 07:54:28 1474.39
2022-11-21 07:54:29 1474.39
2022-11-21 07:54:30 1474.38
2022-11-21 07:54:34 1474.39
2022-11-21 07:54:35 1474.39
2022-11-21 07:54:39 1474.39
2022-11-21 07:54:40 1474.40
2022-11-21 07:54:44 1474.40
2022-11-21 07:54:45 1474.40
2022-11-21 07:54:49 1474.40
2022-11-21 07:54:50 1474.41
2022-11-21 07:54:51 1474.39
2022-11-21 07:54:52 1474.39
2022-11-21 07:54:53 1474.40
2022-11-21 07:54:54 1474.40
2022-11-21 07:54:55 1474.40
2022-11-21 07:54:56 1474.40
2022-11-21 07:54:57 1474.41
2022-11-21 07:54:58 1474.41
2022-11-21 07:54:59 1474.40
2022-11-21 07:55:00 1474.40
2022-11-21 07:55:01 1474.41
2022-11-21 07:55:02 1474.41
2022-11-21 07:55:03 1474.40
2022-11-21 07:55:04 1474.42
2022-11-21 07:55:05 1474.42
2022-11-21 07:55:06 1474.41
2022-11-21 07:55:07 1474.41
2022-11-21 07:55:08 1474.41
2022-11-21 07:55:09 1474.42
2022-11-21 07:55:10 1474.42
2022-11-21 07:55:11 1474.41
2022-11-21 07:55:12 1474.41
2022-11-21 07:55:13 1474.41
2022-11-21 07:55:14 1474.42
2022-11-21 07:55:15 1474.42
2022-11-21 07:55:16 1474.41
2022-11-21 07:55:17 1474.41
2022-11-21 07:55:18 1474.41
2022-11-21 07:55:19 1474.42
2022-11-21 07:55:24 1474.42
2022-11-21 07:55:29 1474.42
2022-11-21 07:55:30 1474.42
2022-11-21 07:55:33 1474.43
2022-11-21 07:55:34 1474.43
2022-11-21 07:55:35 1474.42
2022-11-21 07:55:36 1474.43
2022-11-21 07:55:40 1474.43
2022-11-21 07:55:41 1474.44
2022-11-21 07:55:45 1474.43
2022-11-21 07:55:46 1474.43
2022-11-21 07:55:51 1474.43
2022-11-21 07:55:52 1474.44
2022-11-21 07:55:53 1474.44
2022-11-21 07:55:54 1474.44
2022-11-21 07:55:55 1474.44
2022-11-21 07:55:56 1474.44
2022-11-21 07:55:57 1474.44
2022-11-21 07:55:58 1474.44
2022-11-21 07:55:59 1474.44
2022-11-21 07:56:00 1474.43
2022-11-21 07:56:01 1474.44
2022-11-21 07:56:02 1474.44
2022-11-21 07:56:03 1474.43
2022-11-21 07:56:04 1474.44
2022-11-21 07:56:05 1474.44
2022-11-21 07:56:06 1474.44
2022-11-21 07:56:07 1474.44
2022-11-21 07:56:08 1474.44
2022-11-21 07:56:09 1474.44
2022-11-21 07:56:10 1474.44
2022-11-21 07:56:11 1474.44
2022-11-21 07:56:12 1474.44
2022-11-21 07:56:13 1474.44
2022-11-21 07:56:14 1474.45
2022-11-21 07:56:15 1474.44
2022-11-21 07:56:16 1474.44
2022-11-21 07:56:17 1474.44
2022-11-21 07:56:18 1474.45
2022-11-21 07:56:19 1474.45
2022-11-21 07:56:20 1474.45
2022-11-21 07:56:21 1474.45
2022-11-21 07:56:26 1474.45
2022-11-21 07:56:29 1474.45
2022-11-21 07:56:37 1474.45
2022-11-21 07:56:38 1474.45
2022-11-21 07:56:39 1474.45
2022-11-21 07:56:43 1474.46
2022-11-21 07:56:44 1474.45
2022-11-21 07:56:48 1474.45
2022-11-21 07:56:49 1474.45
2022-11-21 07:56:50 1474.45
2022-11-21 07:56:51 1474.45
2022-11-21 07:56:52 1474.45
2022-11-21 07:56:53 1474.45
2022-11-21 07:56:54 1474.45
2022-11-21 07:56:55 1474.45
2022-11-21 07:56:56 1474.45
2022-11-21 07:56:57 1474.45
2022-11-21 07:56:58 1474.45
2022-11-21 07:56:59 1474.45
2022-11-21 07:57:00 1474.45
2022-11-21 07:57:01 1474.45
2022-11-21 07:57:02 1474.45
2022-11-21 07:57:03 1474.45
2022-11-21 07:57:04 1474.46
2022-11-21 07:57:05 1474.45
2022-11-21 07:57:06 1474.45
2022-11-21 07:57:07 1474.46
2022-11-21 07:57:08 1474.45
2022-11-21 07:57:09 1474.46
2022-11-21 07:57:10 1474.45
2022-11-21 07:57:11 1474.46
2022-11-21 07:57:12 1474.46
2022-11-21 07:57:13 1474.46
2022-11-21 07:57:14 1474.46
2022-11-21 07:57:15 1474.46
2022-11-21 07:57:16 1474.46
2022-11-21 07:57:17 1474.46
2022-11-21 07:57:18 1474.46
2022-11-21 07:57:19 1474.46
2022-11-21 07:57:20 1474.46
2022-11-21 07:57:21 1474.46
2022-11-21 07:57:23 1474.46
2022-11-21 07:57:28 1474.46
2022-11-21 07:57:32 1474.46
2022-11-21 07:57:36 1474.46
2022-11-21 07:57:37 1474.46
2022-11-21 07:57:41 1474.47
2022-11-21 07:57:42 1474.47
2022-11-21 07:57:46 1474.47
2022-11-21 07:57:47 1474.46
2022-11-21 07:57:51 1474.47
2022-11-21 07:57:52 1474.47
2022-11-21 07:57:53 1474.47
2022-11-21 07:57:54 1474.47
2022-11-21 07:57:55 1474.47
2022-11-21 07:57:57 1474.47
2022-11-21 07:57:58 1474.47
2022-11-21 07:57:59 1474.47
2022-11-21 07:58:00 1474.47
2022-11-21 07:58:01 1474.48
2022-11-21 07:58:02 1474.47
2022-11-21 07:58:03 1474.47
2022-11-21 07:58:04 1474.47
2022-11-21 07:58:05 1474.47
2022-11-21 07:58:06 1474.47
2022-11-21 07:58:07 1474.47
2022-11-21 07:58:08 1474.47
2022-11-21 07:58:09 1474.47
2022-11-21 07:58:10 1474.48
2022-11-21 07:58:11 1474.47
2022-11-21 07:58:12 1474.47
2022-11-21 07:58:13 1474.48
2022-11-21 07:58:14 1474.47
2022-11-21 07:58:15 1474.47
2022-11-21 07:58:16 1474.48
2022-11-21 07:58:17 1474.47
2022-11-21 07:58:18 1474.48
2022-11-21 07:58:19 1474.47
2022-11-21 07:58:20 1474.48
2022-11-21 07:58:21 1474.48
2022-11-21 07:58:22 1474.48
2022-11-21 07:58:23 1474.47
2022-11-21 07:58:24 1474.47
2022-11-21 07:58:25 1474.48
2022-11-21 07:58:30 1474.47
2022-11-21 07:58:31 1474.48
2022-11-21 07:58:35 1474.48
2022-11-21 07:58:36 1474.48
2022-11-21 07:58:37 1474.47
2022-11-21 07:58:41 1474.47
2022-11-21 07:58:42 1474.48
2022-11-21 07:58:46 1474.48
2022-11-21 07:58:47 1474.48
2022-11-21 07:58:51 1474.48
2022-11-21 07:58:52 1474.47
2022-11-21 07:58:55 1474.47
2022-11-21 07:58:56 1474.47
2022-11-21 07:58:57 1474.47
2022-11-21 07:58:58 1474.48
2022-11-21 07:58:59 1474.47
2022-11-21 07:59:00 1474.48
2022-11-21 07:59:01 1474.48
2022-11-21 07:59:02 1474.48
2022-11-21 07:59:03 1474.48
2022-11-21 07:59:04 1474.48
2022-11-21 07:59:05 1474.48
2022-11-21 07:59:06 1474.47
2022-11-21 07:59:07 1474.47
2022-11-21 07:59:08 1474.47
2022-11-21 07:59:09 1474.48
2022-11-21 07:59:10 1474.47
2022-11-21 07:59:11 1474.47
2022-11-21 07:59:12 1474.47
2022-11-21 07:59:13 1474.48
2022-11-21 07:59:14 1474.47
2022-11-21 07:59:15 1474.48
2022-11-21 07:59:16 1474.47
2022-11-21 07:59:17 1474.48
2022-11-21 07:59:18 1474.48
2022-11-21 07:59:19 1474.47
2022-11-21 07:59:20 1474.47
2022-11-21 07:59:21 1474.47
2022-11-21 07:59:22 1474.48
2022-11-21 07:59:26 1474.47
2022-11-21 07:59:27 1474.48
2022-11-21 07:59:31 1474.48
2022-11-21 07:59:32 1474.48
2022-11-21 07:59:33 1474.47
2022-11-21 07:59:39 1474.48
2022-11-21 07:59:40 1474.47
2022-11-21 07:59:41 1474.48
2022-11-21 07:59:42 1474.47
2022-11-21 07:59:43 1474.48
2022-11-21 07:59:47 1474.48
2022-11-21 07:59:48 1474.47
2022-11-21 07:59:53 1474.47
2022-11-21 07:59:58 1474.47
2022-11-21 07:59:59 1474.47
2022-11-21 08:00:00 1474.47
2022-11-21 08:00:01 1474.47
2022-11-21 08:00:02 1474.47
2022-11-21 08:00:03 1474.47
2022-11-21 08:00:04 1474.47
2022-11-21 08:00:05 1474.47
2022-11-21 08:00:06 1474.47
2022-11-21 08:00:08 1474.48
2022-11-21 08:00:09 1474.48
2022-11-21 08:00:10 1474.47
2022-11-21 08:00:11 1474.47
2022-11-21 08:00:12 1474.48
2022-11-21 08:00:13 1474.48
2022-11-21 08:00:14 1474.47
2022-11-21 08:00:15 1474.46
2022-11-21 08:00:16 1474.47
2022-11-21 08:00:17 1474.47
2022-11-21 08:00:18 1474.47
2022-11-21 08:00:19 1474.47
2022-11-21 08:00:20 1474.47
2022-11-21 08:00:21 1474.48
2022-11-21 08:00:22 1474.47
2022-11-21 08:00:23 1474.47
2022-11-21 08:00:24 1474.47
2022-11-21 08:00:29 1474.47
2022-11-21 08:00:30 1474.47
2022-11-21 08:00:31 1474.47
2022-11-21 08:00:32 1474.46
2022-11-21 08:00:33 1474.47
2022-11-21 08:00:37 1474.47
2022-11-21 08:00:38 1474.47
2022-11-21 08:00:42 1474.47
2022-11-21 08:00:43 1474.46
2022-11-21 08:00:47 1474.47
2022-11-21 08:00:48 1474.47
2022-11-21 08:00:53 1474.46
2022-11-21 08:00:56 1474.46
2022-11-21 08:00:57 1474.46
2022-11-21 08:00:58 1474.47
2022-11-21 08:00:59 1474.47
2022-11-21 08:01:00 1474.46
2022-11-21 08:01:01 1474.47
2022-11-21 08:01:02 1474.47
2022-11-21 08:01:03 1474.46
2022-11-21 08:01:04 1474.46
2022-11-21 08:01:05 1474.46
2022-11-21 08:01:06 1474.46
2022-11-21 08:01:07 1474.47
2022-11-21 08:01:08 1474.46
2022-11-21 08:01:09 1474.46
2022-11-21 08:01:10 1474.47
2022-11-21 08:01:11 1474.47
2022-11-21 08:01:12 1474.46
2022-11-21 08:01:13 1474.46
2022-11-21 08:01:14 1474.46
2022-11-21 08:01:15 1474.46
2022-11-21 08:01:16 1474.46
2022-11-21 08:01:17 1474.46
2022-11-21 08:01:18 1474.46
2022-11-21 08:01:19 1474.46
2022-11-21 08:01:20 1474.46
2022-11-21 08:01:21 1474.46
2022-11-21 08:01:22 1474.47
2022-11-21 08:01:23 1474.46
2022-11-21 08:01:24 1474.46
2022-11-21 08:01:25 1474.45
2022-11-21 08:01:26 1474.46
2022-11-21 08:01:27 1474.46
2022-11-21 08:01:28 1474.46
2022-11-21 08:01:32 1474.46
2022-11-21 08:01:33 1474.45
2022-11-21 08:01:34 1474.46
2022-11-21 08:01:38 1474.45
2022-11-21 08:01:39 1474.45
2022-11-21 08:01:40 1474.45
2022-11-21 08:01:41 1474.45
2022-11-21 08:01:42 1474.45
2022-11-21 08:01:43 1474.46
2022-11-21 08:01:47 1474.45
2022-11-21 08:01:48 1474.45
2022-11-21 08:01:52 1474.45
2022-11-21 08:01:53 1474.45
2022-11-21 08:01:56 1474.44
2022-11-21 08:01:57 1474.44
2022-11-21 08:01:58 1474.45
2022-11-21 08:01:59 1474.45
2022-11-21 08:02:00 1474.45
2022-11-21 08:02:01 1474.44
2022-11-21 08:02:02 1474.44
2022-11-21 08:02:03 1474.45
2022-11-21 08:02:04 1474.44
2022-11-21 08:02:05 1474.45
2022-11-21 08:02:06 1474.45
2022-11-21 08:02:07 1474.45
2022-11-21 08:02:08 1474.45
2022-11-21 08:02:09 1474.45
2022-11-21 08:02:10 1474.45
2022-11-21 08:02:11 1474.44
2022-11-21 08:02:12 1474.45
2022-11-21 08:02:13 1474.44
2022-11-21 08:02:14 1474.44
2022-11-21 08:02:15 1474.45
2022-11-21 08:02:16 1474.44
2022-11-21 08:02:17 1474.45
2022-11-21 08:02:18 1474.45
2022-11-21 08:02:19 1474.44
2022-11-21 08:02:20 1474.45
2022-11-21 08:02:21 1474.45
2022-11-21 08:02:22 1474.45
2022-11-21 08:02:23 1474.45
2022-11-21 08:02:24 1474.45
2022-11-21 08:02:25 1474.45
2022-11-21 08:02:26 1474.45
2022-11-21 08:02:27 1474.45
2022-11-21 08:02:28 1474.45
2022-11-21 08:02:33 1474.45
2022-11-21 08:02:38 1474.45
2022-11-21 08:02:39 1474.45
2022-11-21 08:02:43 1474.45
2022-11-21 08:02:44 1474.45
2022-11-21 08:02:48 1474.45
2022-11-21 08:02:49 1474.45
2022-11-21 08:02:54 1474.45
2022-11-21 08:02:55 1474.45
2022-11-21 08:02:57 1474.46
2022-11-21 08:02:58 1474.45
2022-11-21 08:02:59 1474.46
2022-11-21 08:03:00 1474.46
2022-11-21 08:03:01 1474.45
2022-11-21 08:03:02 1474.46
2022-11-21 08:03:03 1474.45
2022-11-21 08:03:04 1474.46
2022-11-21 08:03:05 1474.46
2022-11-21 08:03:06 1474.46
2022-11-21 08:03:07 1474.46
2022-11-21 08:03:08 1474.46
2022-11-21 08:03:09 1474.46
2022-11-21 08:03:10 1474.46
2022-11-21 08:03:11 1474.46
2022-11-21 08:03:12 1474.46
2022-11-21 08:03:13 1474.46
2022-11-21 08:03:14 1474.46
2022-11-21 08:03:15 1474.46
2022-11-21 08:03:16 1474.45
2022-11-21 08:03:17 1474.46
2022-11-21 08:03:18 1474.45
2022-11-21 08:03:19 1474.45
2022-11-21 08:03:20 1474.45
2022-11-21 08:03:21 1474.46
2022-11-21 08:03:22 1474.45
2022-11-21 08:03:23 1474.45
2022-11-21 08:03:24 1474.46
2022-11-21 08:03:25 1474.45
2022-11-21 08:03:26 1474.45
2022-11-21 08:03:27 1474.45
2022-11-21 08:03:28 1474.45
2022-11-21 08:03:29 1474.47
2022-11-21 08:03:30 1474.47
2022-11-21 08:03:35 1474.47
2022-11-21 08:03:36 1474.46
2022-11-21 08:03:40 1474.46
2022-11-21 08:03:41 1474.45
2022-11-21 08:03:46 1474.47
2022-11-21 08:03:49 1474.47
2022-11-21 08:03:50 1474.46
2022-11-21 08:03:51 1474.46
2022-11-21 08:03:52 1474.46
2022-11-21 08:03:53 1474.46
2022-11-21 08:03:54 1474.47
2022-11-21 08:03:58 1474.47
2022-11-21 08:03:59 1474.47
2022-11-21 08:04:00 1474.47
2022-11-21 08:04:01 1474.47
2022-11-21 08:04:02 1474.46
2022-11-21 08:04:03 1474.46
2022-11-21 08:04:04 1474.46
2022-11-21 08:04:05 1474.46
2022-11-21 08:04:06 1474.46
2022-11-21 08:04:07 1474.47
2022-11-21 08:04:08 1474.48
2022-11-21 08:04:09 1474.47
2022-11-21 08:04:10 1474.46
2022-11-21 08:04:11 1474.47
2022-11-21 08:04:12 1474.46
2022-11-21 08:04:13 1474.46
2022-11-21 08:04:14 1474.47
2022-11-21 08:04:15 1474.48
2022-11-21 08:04:16 1474.47
2022-11-21 08:04:17 1474.48
2022-11-21 08:04:18 1474.47
2022-11-21 08:04:19 1474.47
2022-11-21 08:04:20 1474.46
2022-11-21 08:04:21 1474.46
2022-11-21 08:04:22 1474.46
2022-11-21 08:04:23 1474.47
2022-11-21 08:04:24 1474.47
2022-11-21 08:04:25 1474.47
2022-11-21 08:04:26 1474.47
2022-11-21 08:04:27 1474.47
2022-11-21 08:04:28 1474.47
2022-11-21 08:04:29 1474.47
2022-11-21 08:04:30 1474.47
2022-11-21 08:04:35 1474.47
2022-11-21 08:04:36 1474.47
2022-11-21 08:04:40 1474.47
2022-11-21 08:04:41 1474.47
2022-11-21 08:04:45 1474.47
2022-11-21 08:04:46 1474.46
2022-11-21 08:04:50 1474.47
2022-11-21 08:04:51 1474.46
2022-11-21 08:04:56 1474.47
2022-11-21 08:04:57 1474.47
2022-11-21 08:04:58 1474.47
2022-11-21 08:04:59 1474.47
2022-11-21 08:05:00 1474.47
2022-11-21 08:05:01 1474.46
2022-11-21 08:05:02 1474.46
2022-11-21 08:05:03 1474.46
2022-11-21 08:05:04 1474.47
2022-11-21 08:05:05 1474.47
2022-11-21 08:05:06 1474.46
2022-11-21 08:05:07 1474.46
2022-11-21 08:05:08 1474.46
2022-11-21 08:05:09 1474.46
2022-11-21 08:05:10 1474.47
2022-11-21 08:05:11 1474.47
2022-11-21 08:05:12 1474.46
2022-11-21 08:05:13 1474.46
2022-11-21 08:05:14 1474.45
2022-11-21 08:05:15 1474.46
2022-11-21 08:05:16 1474.47
2022-11-21 08:05:17 1474.46
2022-11-21 08:05:18 1474.47
2022-11-21 08:05:19 1474.46
2022-11-21 08:05:20 1474.46
2022-11-21 08:05:21 1474.45
2022-11-21 08:05:22 1474.47
2022-11-21 08:05:23 1474.46
2022-11-21 08:05:24 1474.46
2022-11-21 08:05:25 1474.46
2022-11-21 08:05:26 1474.46
2022-11-21 08:05:27 1474.46
2022-11-21 08:05:28 1474.46
2022-11-21 08:05:29 1474.46
2022-11-21 08:05:30 1474.46
2022-11-21 08:05:31 1474.46
2022-11-21 08:05:36 1474.46
2022-11-21 08:05:37 1474.46
2022-11-21 08:05:38 1474.46
2022-11-21 08:05:42 1474.45
2022-11-21 08:05:43 1474.45
2022-11-21 08:05:47 1474.44
2022-11-21 08:05:48 1474.45
2022-11-21 08:05:52 1474.45
2022-11-21 08:05:53 1474.45
2022-11-21 08:05:58 1474.46
2022-11-21 08:05:59 1474.45
2022-11-21 08:06:00 1474.46
2022-11-21 08:06:01 1474.45
2022-11-21 08:06:02 1474.44
2022-11-21 08:06:03 1474.45
2022-11-21 08:06:04 1474.45
2022-11-21 08:06:05 1474.46
2022-11-21 08:06:06 1474.46
2022-11-21 08:06:07 1474.46
2022-11-21 08:06:08 1474.44
2022-11-21 08:06:09 1474.45
2022-11-21 08:06:10 1474.45
2022-11-21 08:06:11 1474.45
2022-11-21 08:06:12 1474.45
2022-11-21 08:06:13 1474.44
2022-11-21 08:06:14 1474.44
2022-11-21 08:06:15 1474.45
2022-11-21 08:06:16 1474.45
2022-11-21 08:06:17 1474.45
2022-11-21 08:06:18 1474.44
2022-11-21 08:06:19 1474.44
2022-11-21 08:06:20 1474.44
2022-11-21 08:06:21 1474.45
2022-11-21 08:06:22 1474.45
2022-11-21 08:06:23 1474.44
2022-11-21 08:06:24 1474.44
2022-11-21 08:06:25 1474.45
2022-11-21 08:06:26 1474.45
2022-11-21 08:06:27 1474.45
2022-11-21 08:06:28 1474.44
2022-11-21 08:06:29 1474.44
2022-11-21 08:06:30 1474.45
2022-11-21 08:06:31 1474.45
2022-11-21 08:06:32 1474.45
2022-11-21 08:06:33 1474.45
2022-11-21 08:06:38 1474.45
2022-11-21 08:06:43 1474.45
2022-11-21 08:06:44 1474.44
2022-11-21 08:06:48 1474.45
2022-11-21 08:06:49 1474.45
2022-11-21 08:06:53 1474.45
2022-11-21 08:06:54 1474.45
2022-11-21 08:06:58 1474.44
2022-11-21 08:06:59 1474.45
2022-11-21 08:07:00 1474.44
2022-11-21 08:07:01 1474.44
2022-11-21 08:07:02 1474.45
2022-11-21 08:07:03 1474.45
2022-11-21 08:07:04 1474.45
2022-11-21 08:07:05 1474.44
2022-11-21 08:07:06 1474.44
2022-11-21 08:07:07 1474.45
2022-11-21 08:07:08 1474.45
2022-11-21 08:07:09 1474.45
2022-11-21 08:07:10 1474.44
2022-11-21 08:07:11 1474.44
2022-11-21 08:07:12 1474.45
2022-11-21 08:07:13 1474.45
2022-11-21 08:07:14 1474.45
2022-11-21 08:07:15 1474.44
2022-11-21 08:07:16 1474.44
2022-11-21 08:07:17 1474.45
2022-11-21 08:07:18 1474.44
2022-11-21 08:07:19 1474.43
2022-11-21 08:07:20 1474.44
2022-11-21 08:07:21 1474.45
2022-11-21 08:07:22 1474.44
2022-11-21 08:07:23 1474.43
2022-11-21 08:07:24 1474.44
2022-11-21 08:07:25 1474.44
2022-11-21 08:07:26 1474.44
2022-11-21 08:07:27 1474.43
2022-11-21 08:07:28 1474.43
2022-11-21 08:07:29 1474.45
2022-11-21 08:07:30 1474.44
2022-11-21 08:07:31 1474.45
2022-11-21 08:07:32 1474.43
2022-11-21 08:07:33 1474.43
2022-11-21 08:07:34 1474.44
2022-11-21 08:07:37 1474.44
2022-11-21 08:07:38 1474.43
2022-11-21 08:07:39 1474.43
2022-11-21 08:07:40 1474.44
2022-11-21 08:07:44 1474.43
2022-11-21 08:07:45 1474.44
2022-11-21 08:07:46 1474.43
2022-11-21 08:07:47 1474.43
2022-11-21 08:07:51 1474.43
2022-11-21 08:07:52 1474.43
2022-11-21 08:07:56 1474.43
2022-11-21 08:07:57 1474.43
2022-11-21 08:08:01 1474.41
2022-11-21 08:08:02 1474.43
2022-11-21 08:08:03 1474.41
2022-11-21 08:08:04 1474.42
2022-11-21 08:08:05 1474.42
2022-11-21 08:08:06 1474.42
2022-11-21 08:08:07 1474.42
2022-11-21 08:08:08 1474.41
2022-11-21 08:08:09 1474.41
2022-11-21 08:08:10 1474.42
2022-11-21 08:08:11 1474.41
2022-11-21 08:08:12 1474.41
2022-11-21 08:08:13 1474.41
2022-11-21 08:08:14 1474.42
2022-11-21 08:08:15 1474.42
2022-11-21 08:08:16 1474.41
2022-11-21 08:08:17 1474.41
2022-11-21 08:08:18 1474.41
2022-11-21 08:08:19 1474.42
2022-11-21 08:08:20 1474.41
2022-11-21 08:08:21 1474.40
2022-11-21 08:08:22 1474.41
2022-11-21 08:08:23 1474.41
2022-11-21 08:08:24 1474.41
2022-11-21 08:08:25 1474.41
2022-11-21 08:08:26 1474.40
2022-11-21 08:08:27 1474.40
2022-11-21 08:08:28 1474.41
2022-11-21 08:08:29 1474.41
2022-11-21 08:08:30 1474.40
2022-11-21 08:08:31 1474.39
2022-11-21 08:08:32 1474.40
2022-11-21 08:08:33 1474.40
2022-11-21 08:08:34 1474.41
2022-11-21 08:08:35 1474.40
2022-11-21 08:08:36 1474.40
2022-11-21 08:08:37 1474.40
2022-11-21 08:08:42 1474.39
2022-11-21 08:08:47 1474.39
2022-11-21 08:08:48 1474.39
2022-11-21 08:08:52 1474.39
2022-11-21 08:08:53 1474.40
2022-11-21 08:08:57 1474.40
2022-11-21 08:08:58 1474.40
2022-11-21 08:09:02 1474.39
2022-11-21 08:09:03 1474.40
2022-11-21 08:09:05 1474.39
2022-11-21 08:09:06 1474.39
2022-11-21 08:09:07 1474.39
2022-11-21 08:09:08 1474.39
2022-11-21 08:09:09 1474.40
2022-11-21 08:09:10 1474.39
2022-11-21 08:09:11 1474.38
2022-11-21 08:09:12 1474.38
2022-11-21 08:09:13 1474.39
2022-11-21 08:09:14 1474.39
2022-11-21 08:09:15 1474.38
2022-11-21 08:09:16 1474.38
2022-11-21 08:09:17 1474.37
2022-11-21 08:09:18 1474.38
2022-11-21 08:09:19 1474.38
2022-11-21 08:09:20 1474.38
2022-11-21 08:09:21 1474.38
2022-11-21 08:09:22 1474.37
2022-11-21 08:09:23 1474.37
2022-11-21 08:09:24 1474.37
2022-11-21 08:09:25 1474.38
2022-11-21 08:09:26 1474.37
2022-11-21 08:09:27 1474.37
2022-11-21 08:09:28 1474.37
2022-11-21 08:09:29 1474.38
2022-11-21 08:09:30 1474.38
2022-11-21 08:09:31 1474.38
2022-11-21 08:09:32 1474.38
2022-11-21 08:09:33 1474.37
2022-11-21 08:09:34 1474.37
2022-11-21 08:09:35 1474.36
2022-11-21 08:09:36 1474.37
2022-11-21 08:09:37 1474.38
2022-11-21 08:09:38 1474.37
2022-11-21 08:09:43 1474.36
2022-11-21 08:09:48 1474.37
2022-11-21 08:09:49 1474.36
2022-11-21 08:09:53 1474.37
2022-11-21 08:09:54 1474.37
2022-11-21 08:09:58 1474.36
2022-11-21 08:09:59 1474.36
2022-11-21 08:10:04 1474.36
2022-11-21 08:10:05 1474.36
2022-11-21 08:10:06 1474.36
2022-11-21 08:10:07 1474.37
2022-11-21 08:10:08 1474.35
2022-11-21 08:10:09 1474.36
2022-11-21 08:10:10 1474.36
2022-11-21 08:10:11 1474.36
2022-11-21 08:10:12 1474.35
2022-11-21 08:10:13 1474.35
2022-11-21 08:10:14 1474.35
2022-11-21 08:10:15 1474.35
2022-11-21 08:10:16 1474.36
2022-11-21 08:10:17 1474.35
2022-11-21 08:10:18 1474.35
2022-11-21 08:10:19 1474.35
2022-11-21 08:10:20 1474.35
2022-11-21 08:10:21 1474.36
2022-11-21 08:10:22 1474.35
2022-11-21 08:10:23 1474.36
2022-11-21 08:10:24 1474.35
2022-11-21 08:10:25 1474.35
2022-11-21 08:10:26 1474.35
2022-11-21 08:10:27 1474.36
2022-11-21 08:10:28 1474.36
2022-11-21 08:10:29 1474.35
2022-11-21 08:10:30 1474.35
2022-11-21 08:10:31 1474.35
2022-11-21 08:10:32 1474.34
2022-11-21 08:10:33 1474.35
2022-11-21 08:10:34 1474.35
2022-11-21 08:10:35 1474.35
2022-11-21 08:10:36 1474.35
2022-11-21 08:10:37 1474.35
2022-11-21 08:10:38 1474.34
2022-11-21 08:10:39 1474.35
2022-11-21 08:10:44 1474.34
2022-11-21 08:10:45 1474.36
2022-11-21 08:10:49 1474.36
2022-11-21 08:10:50 1474.34
2022-11-21 08:10:54 1474.34
2022-11-21 08:10:55 1474.35
2022-11-21 08:10:59 1474.36
2022-11-21 08:11:00 1474.35
2022-11-21 08:11:03 1474.35
2022-11-21 08:11:04 1474.35
2022-11-21 08:11:05 1474.34
2022-11-21 08:11:06 1474.35
2022-11-21 08:11:07 1474.35
2022-11-21 08:11:08 1474.35
2022-11-21 08:11:09 1474.34
2022-11-21 08:11:10 1474.34
2022-11-21 08:11:11 1474.35
2022-11-21 08:11:12 1474.35
2022-11-21 08:11:13 1474.35
2022-11-21 08:11:14 1474.34
2022-11-21 08:11:15 1474.34
2022-11-21 08:11:16 1474.34
2022-11-21 08:11:17 1474.35
2022-11-21 08:11:18 1474.35
2022-11-21 08:11:19 1474.34
2022-11-21 08:11:20 1474.34
2022-11-21 08:11:21 1474.34
2022-11-21 08:11:22 1474.35
2022-11-21 08:11:23 1474.35
2022-11-21 08:11:24 1474.34
2022-11-21 08:11:25 1474.35
2022-11-21 08:11:26 1474.34
2022-11-21 08:11:27 1474.35
2022-11-21 08:11:28 1474.35
2022-11-21 08:11:29 1474.35
2022-11-21 08:11:30 1474.35
2022-11-21 08:11:31 1474.34
2022-11-21 08:11:32 1474.35
2022-11-21 08:11:33 1474.35
2022-11-21 08:11:34 1474.35
2022-11-21 08:15:27 1474.37
2022-11-21 08:15:29 1474.38
2022-11-21 08:15:30 1474.38
2022-11-21 08:15:31 1474.38
2022-11-21 08:15:32 1474.38
2022-11-21 08:15:33 1474.38
2022-11-21 08:15:34 1474.38
2022-11-21 08:15:35 1474.38
2022-11-21 08:15:36 1474.38
2022-11-21 08:15:37 1474.38
2022-11-21 08:15:38 1474.39
2022-11-21 08:15:39 1474.38
2022-11-21 08:15:40 1474.38
2022-11-21 08:15:41 1474.38
2022-11-21 08:15:42 1474.39
2022-11-21 08:15:43 1474.39
2022-11-21 08:15:44 1474.39
2022-11-21 08:15:45 1474.39
2022-11-21 08:15:46 1474.38
2022-11-21 08:15:47 1474.39
2022-11-21 08:15:48 1474.38
2022-11-21 08:15:49 1474.39
2022-11-21 08:15:50 1474.39
2022-11-21 08:15:51 1474.39
2022-11-21 08:15:52 1474.39
2022-11-21 08:15:53 1474.39
2022-11-21 08:15:54 1474.39
2022-11-21 08:15:55 1474.39
2022-11-21 08:15:56 1474.39
2022-11-21 08:15:57 1474.39
2022-11-21 08:15:58 1474.39
2022-11-21 08:15:59 1474.39
2022-11-21 08:16:00 1474.39
2022-11-21 08:16:01 1474.40
2022-11-21 08:16:02 1474.40
2022-11-21 08:16:03 1474.39
2022-11-21 08:16:04 1474.39
2022-11-21 08:16:05 1474.39
2022-11-21 08:16:06 1474.39
2022-11-21 08:16:07 1474.40
2022-11-21 08:16:08 1474.40
2022-11-21 08:16:09 1474.39
2022-11-21 08:16:10 1474.40
2022-11-21 08:16:11 1474.40
2022-11-21 08:16:12 1474.40
2022-11-21 08:16:13 1474.40
2022-11-21 08:16:14 1474.40
2022-11-21 08:16:15 1474.40
2022-11-21 08:16:16 1474.40
2022-11-21 08:16:17 1474.40
2022-11-21 08:16:18 1474.40
2022-11-21 08:16:19 1474.40
2022-11-21 08:16:20 1474.40
2022-11-21 08:16:21 1474.40
2022-11-21 08:16:22 1474.40
2022-11-21 08:16:23 1474.41
2022-11-21 08:16:24 1474.40
2022-11-21 08:16:25 1474.41
2022-11-21 08:16:26 1474.41
2022-11-21 08:16:27 1474.41
2022-11-21 08:16:28 1474.41
2022-11-21 08:16:29 1474.41
2022-11-21 08:16:30 1474.40
2022-11-21 08:16:31 1474.41
2022-11-21 08:16:32 1474.41
2022-11-21 08:16:33 1474.41
2022-11-21 08:16:34 1474.41
2022-11-21 08:16:35 1474.41
2022-11-21 08:16:36 1474.41
2022-11-21 08:16:37 1474.41
2022-11-21 08:16:38 1474.41
2022-11-21 08:16:39 1474.41
2022-11-21 08:16:40 1474.41
2022-11-21 08:16:41 1474.41
2022-11-21 08:16:42 1474.41
2022-11-21 08:16:43 1474.41
2022-11-21 08:16:44 1474.41
2022-11-21 08:16:45 1474.41
2022-11-21 08:16:46 1474.42
2022-11-21 08:16:47 1474.41
2022-11-21 08:16:48 1474.42
2022-11-21 08:16:53 1474.42
2022-11-21 08:16:54 1474.42
2022-11-21 08:16:58 1474.42
2022-11-21 08:16:59 1474.42
2022-11-21 08:17:03 1474.43
2022-11-21 08:17:04 1474.42
2022-11-21 08:17:09 1474.43
2022-11-21 08:17:10 1474.42
2022-11-21 08:17:14 1474.42
2022-11-21 08:17:15 1474.43
2022-11-21 08:17:19 1474.42
2022-11-21 08:17:20 1474.42
2022-11-21 08:17:21 1474.42
2022-11-21 08:17:22 1474.43
2022-11-21 08:17:23 1474.43
2022-11-21 08:17:24 1474.42
2022-11-21 08:17:25 1474.42
2022-11-21 08:17:26 1474.43
2022-11-21 08:17:27 1474.42
2022-11-21 08:17:28 1474.42
2022-11-21 08:17:29 1474.43
2022-11-21 08:17:30 1474.42
2022-11-21 08:17:31 1474.43
2022-11-21 08:17:32 1474.43
2022-11-21 08:17:33 1474.43
2022-11-21 08:17:34 1474.43
2022-11-21 08:17:35 1474.42
2022-11-21 08:17:36 1474.42
2022-11-21 08:17:37 1474.43
2022-11-21 08:17:38 1474.43
2022-11-21 08:17:39 1474.42
2022-11-21 08:17:40 1474.43
2022-11-21 08:17:41 1474.42
2022-11-21 08:17:42 1474.43
2022-11-21 08:17:43 1474.42
2022-11-21 08:17:44 1474.43
2022-11-21 08:17:45 1474.43
2022-11-21 08:17:46 1474.42
2022-11-21 08:17:47 1474.42
2022-11-21 08:17:48 1474.42
2022-11-21 08:17:49 1474.43
2022-11-21 08:17:50 1474.43
2022-11-21 08:17:52 1474.42
2022-11-21 08:17:53 1474.43
2022-11-21 08:17:54 1474.42
2022-11-21 08:17:55 1474.43
2022-11-21 08:17:56 1474.42
2022-11-21 08:18:00 1474.42
2022-11-21 08:18:01 1474.43
2022-11-21 08:18:04 1474.43
2022-11-21 08:18:05 1474.42
2022-11-21 08:18:06 1474.43
2022-11-21 08:18:10 1474.43
2022-11-21 08:18:11 1474.43
2022-11-21 08:18:15 1474.43
2022-11-21 08:18:16 1474.43
2022-11-21 08:18:17 1474.43
2022-11-21 08:18:21 1474.43
2022-11-21 08:18:22 1474.43
2022-11-21 08:18:23 1474.43
2022-11-21 08:18:24 1474.43
2022-11-21 08:18:25 1474.42
2022-11-21 08:18:26 1474.44
2022-11-21 08:18:27 1474.43
2022-11-21 08:18:28 1474.43
2022-11-21 08:18:29 1474.42
2022-11-21 08:18:30 1474.42
2022-11-21 08:18:31 1474.42
2022-11-21 08:18:32 1474.43
2022-11-21 08:18:33 1474.43
2022-11-21 08:18:34 1474.42
2022-11-21 08:18:35 1474.43
2022-11-21 08:18:36 1474.43
2022-11-21 08:18:37 1474.42
2022-11-21 08:18:38 1474.42
2022-11-21 08:18:39 1474.42
2022-11-21 08:18:40 1474.42
2022-11-21 08:18:41 1474.41
2022-11-21 08:18:42 1474.42
2022-11-21 08:18:43 1474.42
2022-11-21 08:18:44 1474.42
2022-11-21 08:18:45 1474.43
2022-11-21 08:18:46 1474.43
2022-11-21 08:18:47 1474.42
2022-11-21 08:18:48 1474.42
2022-11-21 08:18:49 1474.42
2022-11-21 08:18:50 1474.41
2022-11-21 08:18:51 1474.43
2022-11-21 08:18:52 1474.42
2022-11-21 08:18:56 1474.42
2022-11-21 08:18:57 1474.43
2022-11-21 08:19:01 1474.42
2022-11-21 08:19:02 1474.41
2022-11-21 08:19:07 1474.42
2022-11-21 08:19:08 1474.42
2022-11-21 08:19:12 1474.42
2022-11-21 08:19:13 1474.41
2022-11-21 08:19:17 1474.41
2022-11-21 08:19:18 1474.42
2022-11-21 08:19:23 1474.43
2022-11-21 08:19:24 1474.41
2022-11-21 08:19:25 1474.43
2022-11-21 08:19:26 1474.42
2022-11-21 08:19:27 1474.42
2022-11-21 08:19:28 1474.42
2022-11-21 08:19:29 1474.42
2022-11-21 08:19:30 1474.42
2022-11-21 08:19:31 1474.43
2022-11-21 08:19:32 1474.43
2022-11-21 08:19:33 1474.43
2022-11-21 08:19:34 1474.42
2022-11-21 08:19:35 1474.42
2022-11-21 08:19:36 1474.42
2022-11-21 08:19:37 1474.42
2022-11-21 08:19:38 1474.42
2022-11-21 08:19:39 1474.42
2022-11-21 08:19:40 1474.41
2022-11-21 08:19:41 1474.42
2022-11-21 08:19:42 1474.42
2022-11-21 08:19:43 1474.41
2022-11-21 08:19:44 1474.42
2022-11-21 08:19:45 1474.42
2022-11-21 08:19:46 1474.42
2022-11-21 08:19:47 1474.42
2022-11-21 08:19:48 1474.42
2022-11-21 08:19:49 1474.42
2022-11-21 08:19:50 1474.42
2022-11-21 08:19:51 1474.42
2022-11-21 08:19:52 1474.43
2022-11-21 08:19:53 1474.42
2022-11-21 08:19:54 1474.43
2022-11-21 08:19:59 1474.44
2022-11-21 08:20:00 1474.42
2022-11-21 08:20:04 1474.43
2022-11-21 08:20:05 1474.42
2022-11-21 08:20:09 1474.43
2022-11-21 08:20:10 1474.43
2022-11-21 08:20:11 1474.44
2022-11-21 08:20:15 1474.43
2022-11-21 08:20:16 1474.42
2022-11-21 08:20:17 1474.42
2022-11-21 08:20:18 1474.43
2022-11-21 08:20:19 1474.43
2022-11-21 08:20:24 1474.43
2022-11-21 08:20:25 1474.44
2022-11-21 08:20:26 1474.44
2022-11-21 08:20:27 1474.44
2022-11-21 08:20:28 1474.44
2022-11-21 08:20:29 1474.44
2022-11-21 08:20:30 1474.43
2022-11-21 08:20:31 1474.43
2022-11-21 08:20:32 1474.43
2022-11-21 08:20:33 1474.43
2022-11-21 08:20:34 1474.44
2022-11-21 08:20:35 1474.43
2022-11-21 08:20:36 1474.44
2022-11-21 08:20:37 1474.43
2022-11-21 08:20:38 1474.44
2022-11-21 08:20:39 1474.44
2022-11-21 08:20:40 1474.44
2022-11-21 08:20:41 1474.44
2022-11-21 08:20:42 1474.44
2022-11-21 08:20:43 1474.44
2022-11-21 08:20:44 1474.44
2022-11-21 08:20:45 1474.44
2022-11-21 08:20:46 1474.44
2022-11-21 08:20:47 1474.44
2022-11-21 08:20:48 1474.43
2022-11-21 08:20:49 1474.44
2022-11-21 08:20:50 1474.44
2022-11-21 08:20:51 1474.44
2022-11-21 08:20:52 1474.45
2022-11-21 08:20:53 1474.44
2022-11-21 08:20:54 1474.44
2022-11-21 08:20:59 1474.44
2022-11-21 08:21:00 1474.44
2022-11-21 08:21:04 1474.44
2022-11-21 08:21:05 1474.45
2022-11-21 08:21:06 1474.45
2022-11-21 08:21:07 1474.45
2022-11-21 08:21:08 1474.44
2022-11-21 08:21:12 1474.44
2022-11-21 08:21:13 1474.45
2022-11-21 08:21:17 1474.44
2022-11-21 08:21:18 1474.44
2022-11-21 08:21:23 1474.45
2022-11-21 08:21:26 1474.46
2022-11-21 08:21:27 1474.46
2022-11-21 08:21:28 1474.45
2022-11-21 08:21:29 1474.45
2022-11-21 08:21:30 1474.46
2022-11-21 08:21:31 1474.45
2022-11-21 08:21:32 1474.44
2022-11-21 08:21:33 1474.44
2022-11-21 08:21:34 1474.44
2022-11-21 08:21:35 1474.46
2022-11-21 08:21:36 1474.45
2022-11-21 08:21:37 1474.45
2022-11-21 08:21:38 1474.44
2022-11-21 08:21:39 1474.44
2022-11-21 08:21:40 1474.45
2022-11-21 08:21:41 1474.44
2022-11-21 08:21:42 1474.45
2022-11-21 08:21:43 1474.44
2022-11-21 08:21:44 1474.44
2022-11-21 08:21:45 1474.44
2022-11-21 08:21:46 1474.44
2022-11-21 08:21:47 1474.44
2022-11-21 08:21:48 1474.45
2022-11-21 08:21:49 1474.45
2022-11-21 08:21:50 1474.45
2022-11-21 08:21:51 1474.44
2022-11-21 08:21:52 1474.44
2022-11-21 08:21:53 1474.44
2022-11-21 08:21:54 1474.45
2022-11-21 08:21:55 1474.45
2022-11-21 08:21:56 1474.44
2022-11-21 08:21:57 1474.45
2022-11-21 08:21:58 1474.45
2022-11-21 08:21:59 1474.45
2022-11-21 08:22:04 1474.45
2022-11-21 08:22:05 1474.44
2022-11-21 08:22:09 1474.45
2022-11-21 08:22:10 1474.44
2022-11-21 08:22:14 1474.43
2022-11-21 08:22:15 1474.44
2022-11-21 08:22:19 1474.44
2022-11-21 08:22:20 1474.44
2022-11-21 08:22:24 1474.44
2022-11-21 08:22:25 1474.45
2022-11-21 08:22:27 1474.44
2022-11-21 08:22:28 1474.44
2022-11-21 08:22:29 1474.44
2022-11-21 08:22:30 1474.44
2022-11-21 08:22:31 1474.44
2022-11-21 08:22:32 1474.44
2022-11-21 08:22:33 1474.44
2022-11-21 08:22:34 1474.45
2022-11-21 08:22:35 1474.44
2022-11-21 08:22:36 1474.43
2022-11-21 08:22:37 1474.44
2022-11-21 08:22:38 1474.44
2022-11-21 08:22:39 1474.45
2022-11-21 08:22:40 1474.45
2022-11-21 08:22:41 1474.44
2022-11-21 08:22:42 1474.43
2022-11-21 08:22:43 1474.43
2022-11-21 08:22:44 1474.44
2022-11-21 08:22:45 1474.44
2022-11-21 08:22:46 1474.44
2022-11-21 08:22:47 1474.43
2022-11-21 08:22:48 1474.43
2022-11-21 08:22:49 1474.44
2022-11-21 08:22:50 1474.44
2022-11-21 08:22:51 1474.44
2022-11-21 08:22:52 1474.43
2022-11-21 08:22:53 1474.43
2022-11-21 08:22:54 1474.45
2022-11-21 08:22:55 1474.43
2022-11-21 08:22:56 1474.44
2022-11-21 08:22:57 1474.44
2022-11-21 08:22:58 1474.44
2022-11-21 08:22:59 1474.43
2022-11-21 08:23:00 1474.44
2022-11-21 08:23:05 1474.42
2022-11-21 08:23:06 1474.43
2022-11-21 08:23:10 1474.43
2022-11-21 08:23:11 1474.43
2022-11-21 08:23:15 1474.43
2022-11-21 08:23:16 1474.43
2022-11-21 08:23:20 1474.43
2022-11-21 08:23:21 1474.43
2022-11-21 08:23:25 1474.43
2022-11-21 08:23:26 1474.44
2022-11-21 08:23:29 1474.43
2022-11-21 08:23:30 1474.43
2022-11-21 08:23:31 1474.43
2022-11-21 08:23:32 1474.44
2022-11-21 08:23:33 1474.43
2022-11-21 08:23:34 1474.42
2022-11-21 08:23:35 1474.42
2022-11-21 08:23:36 1474.44
2022-11-21 08:23:37 1474.43
2022-11-21 08:23:38 1474.42
2022-11-21 08:23:39 1474.42
2022-11-21 08:23:40 1474.43
2022-11-21 08:23:41 1474.43
2022-11-21 08:23:42 1474.43
2022-11-21 08:23:43 1474.42
2022-11-21 08:23:44 1474.42
2022-11-21 08:23:45 1474.43
2022-11-21 08:23:46 1474.43
2022-11-21 08:23:47 1474.42
2022-11-21 08:23:48 1474.43
2022-11-21 08:23:49 1474.43
2022-11-21 08:23:50 1474.42
2022-11-21 08:23:51 1474.42
2022-11-21 08:23:52 1474.42
2022-11-21 08:23:53 1474.44
2022-11-21 08:23:54 1474.43
2022-11-21 08:23:55 1474.42
2022-11-21 08:23:56 1474.43
2022-11-21 08:23:57 1474.42
2022-11-21 08:23:58 1474.43
2022-11-21 08:23:59 1474.42
2022-11-21 08:24:00 1474.42
2022-11-21 08:24:01 1474.42
2022-11-21 08:24:06 1474.42
2022-11-21 08:24:07 1474.42
2022-11-21 08:24:11 1474.42
2022-11-21 08:24:12 1474.42
2022-11-21 08:24:16 1474.42
2022-11-21 08:24:18 1474.42
2022-11-21 08:24:21 1474.43
2022-11-21 08:24:22 1474.43
2022-11-21 08:24:26 1474.43
2022-11-21 08:24:27 1474.42
2022-11-21 08:24:29 1474.42
2022-11-21 08:24:30 1474.42
2022-11-21 08:24:31 1474.41
2022-11-21 08:24:32 1474.43
2022-11-21 08:24:33 1474.41
2022-11-21 08:24:34 1474.41
2022-11-21 08:24:35 1474.42
2022-11-21 08:24:36 1474.42
2022-11-21 08:24:37 1474.42
2022-11-21 08:24:38 1474.41
2022-11-21 08:24:39 1474.41
2022-11-21 08:24:40 1474.42
2022-11-21 08:24:41 1474.41
2022-11-21 08:24:42 1474.41
2022-11-21 08:24:43 1474.42
2022-11-21 08:24:44 1474.42
2022-11-21 08:24:45 1474.40
2022-11-21 08:24:46 1474.41
2022-11-21 08:24:47 1474.41
2022-11-21 08:24:48 1474.41
2022-11-21 08:24:49 1474.41
2022-11-21 08:24:50 1474.41
2022-11-21 08:24:51 1474.41
2022-11-21 08:24:52 1474.40
2022-11-21 08:24:53 1474.41
2022-11-21 08:24:54 1474.42
2022-11-21 08:24:55 1474.41
2022-11-21 08:24:56 1474.40
2022-11-21 08:24:57 1474.40
2022-11-21 08:24:58 1474.41
2022-11-21 08:24:59 1474.41
2022-11-21 08:25:00 1474.41
2022-11-21 08:25:01 1474.41
2022-11-21 08:25:02 1474.41
2022-11-21 08:25:07 1474.41
2022-11-21 08:25:08 1474.42
2022-11-21 08:25:12 1474.41
2022-11-21 08:25:13 1474.41
2022-11-21 08:25:17 1474.42
2022-11-21 08:25:18 1474.41
2022-11-21 08:25:22 1474.41
2022-11-21 08:25:23 1474.40
2022-11-21 08:25:28 1474.41
2022-11-21 08:25:30 1474.40
2022-11-21 08:25:31 1474.41
2022-11-21 08:25:32 1474.41
2022-11-21 08:25:33 1474.41
2022-11-21 08:25:34 1474.41
2022-11-21 08:25:35 1474.40
2022-11-21 08:25:36 1474.42
2022-11-21 08:25:37 1474.42
2022-11-21 08:25:38 1474.40
2022-11-21 08:25:39 1474.41
2022-11-21 08:25:40 1474.41
2022-11-21 08:25:41 1474.41
2022-11-21 08:25:42 1474.40
2022-11-21 08:25:43 1474.41
2022-11-21 08:25:44 1474.41
2022-11-21 08:25:45 1474.40
2022-11-21 08:25:46 1474.41
2022-11-21 08:25:47 1474.41
2022-11-21 08:25:48 1474.40
2022-11-21 08:25:49 1474.41
2022-11-21 08:25:50 1474.41
2022-11-21 08:25:51 1474.41
2022-11-21 08:25:52 1474.41
2022-11-21 08:25:53 1474.41
2022-11-21 08:25:54 1474.41
2022-11-21 08:25:55 1474.41
2022-11-21 08:25:56 1474.42
2022-11-21 08:25:57 1474.41
2022-11-21 08:25:58 1474.41
2022-11-21 08:25:59 1474.42
2022-11-21 08:26:03 1474.41
2022-11-21 08:26:04 1474.40
2022-11-21 08:26:05 1474.42
2022-11-21 08:26:08 1474.42
2022-11-21 08:26:09 1474.42
2022-11-21 08:26:10 1474.40
2022-11-21 08:26:11 1474.40
2022-11-21 08:26:12 1474.41
2022-11-21 08:26:13 1474.42
2022-11-21 08:26:17 1474.41
2022-11-21 08:26:18 1474.42
2022-11-21 08:26:21 1474.40
2022-11-21 08:26:22 1474.41
2022-11-21 08:26:23 1474.41
2022-11-21 08:26:24 1474.42
2022-11-21 08:26:25 1474.42
2022-11-21 08:26:26 1474.41
2022-11-21 08:26:30 1474.40
2022-11-21 08:26:31 1474.42
2022-11-21 08:26:32 1474.41
2022-11-21 08:26:33 1474.42
2022-11-21 08:26:34 1474.42
2022-11-21 08:26:35 1474.41
2022-11-21 08:26:36 1474.42
2022-11-21 08:26:37 1474.41
2022-11-21 08:26:38 1474.41
2022-11-21 08:26:39 1474.42
2022-11-21 08:26:40 1474.41
2022-11-21 08:26:41 1474.42
2022-11-21 08:26:42 1474.42
2022-11-21 08:26:43 1474.42
2022-11-21 08:26:44 1474.42
2022-11-21 08:26:45 1474.41
2022-11-21 08:26:46 1474.42
2022-11-21 08:26:47 1474.42
2022-11-21 08:26:48 1474.41
2022-11-21 08:26:49 1474.42
2022-11-21 08:26:50 1474.41
2022-11-21 08:26:51 1474.42
2022-11-21 08:26:52 1474.42
2022-11-21 08:26:53 1474.41
2022-11-21 08:26:54 1474.42
2022-11-21 08:26:55 1474.43
2022-11-21 08:26:56 1474.42
2022-11-21 08:26:57 1474.43
2022-11-21 08:26:58 1474.41
2022-11-21 08:26:59 1474.43
2022-11-21 08:27:00 1474.43
2022-11-21 08:27:01 1474.43
2022-11-21 08:27:05 1474.42
2022-11-21 08:27:06 1474.42
2022-11-21 08:27:07 1474.42
2022-11-21 08:27:08 1474.42
2022-11-21 08:27:09 1474.42
2022-11-21 08:27:13 1474.41
2022-11-21 08:27:14 1474.42
2022-11-21 08:27:18 1474.42
2022-11-21 08:27:19 1474.43
2022-11-21 08:27:23 1474.43
2022-11-21 08:27:24 1474.42
2022-11-21 08:27:29 1474.42
2022-11-21 08:27:30 1474.42
2022-11-21 08:27:33 1474.42
2022-11-21 08:27:34 1474.43
2022-11-21 08:27:35 1474.42
2022-11-21 08:27:36 1474.43
2022-11-21 08:27:37 1474.42
2022-11-21 08:27:38 1474.43
2022-11-21 08:27:39 1474.42
2022-11-21 08:27:40 1474.42
2022-11-21 08:27:41 1474.43
2022-11-21 08:27:42 1474.42
2022-11-21 08:27:43 1474.43
2022-11-21 08:27:44 1474.42
2022-11-21 08:27:45 1474.43
2022-11-21 08:27:46 1474.42
2022-11-21 08:27:47 1474.43
2022-11-21 08:27:48 1474.42
2022-11-21 08:27:49 1474.43
2022-11-21 08:27:50 1474.42
2022-11-21 08:27:51 1474.43
2022-11-21 08:27:52 1474.42
2022-11-21 08:27:53 1474.43
2022-11-21 08:27:54 1474.42
2022-11-21 08:27:55 1474.42
2022-11-21 08:27:56 1474.43
2022-11-21 08:27:57 1474.42
2022-11-21 08:27:58 1474.42
2022-11-21 08:27:59 1474.42
2022-11-21 08:28:00 1474.43
2022-11-21 08:28:01 1474.42
2022-11-21 08:28:02 1474.43
2022-11-21 08:28:03 1474.42
2022-11-21 08:28:04 1474.42
2022-11-21 08:28:05 1474.42
2022-11-21 08:28:10 1474.43
2022-11-21 08:28:11 1474.43
2022-11-21 08:28:15 1474.43
2022-11-21 08:28:16 1474.42
2022-11-21 08:28:20 1474.43
2022-11-21 08:28:21 1474.42
2022-11-21 08:28:25 1474.42
2022-11-21 08:28:26 1474.43
2022-11-21 08:28:30 1474.43
2022-11-21 08:28:31 1474.43
2022-11-21 08:28:32 1474.43
2022-11-21 08:28:33 1474.44
2022-11-21 08:28:34 1474.43
2022-11-21 08:28:35 1474.42
2022-11-21 08:28:36 1474.43
2022-11-21 08:28:37 1474.43
2022-11-21 08:28:38 1474.42
2022-11-21 08:28:39 1474.43
2022-11-21 08:28:40 1474.42
2022-11-21 08:28:41 1474.43
2022-11-21 08:28:42 1474.42
2022-11-21 08:28:43 1474.43
2022-11-21 08:28:44 1474.43
2022-11-21 08:28:45 1474.43
2022-11-21 08:28:46 1474.42
2022-11-21 08:28:47 1474.43
2022-11-21 08:28:48 1474.42
2022-11-21 08:28:49 1474.43
2022-11-21 08:28:50 1474.42
2022-11-21 08:28:51 1474.42
2022-11-21 08:28:52 1474.43
2022-11-21 08:28:53 1474.42
2022-11-21 08:28:54 1474.43
2022-11-21 08:28:55 1474.43
2022-11-21 08:28:56 1474.44
2022-11-21 08:28:57 1474.43
2022-11-21 08:28:58 1474.44
2022-11-21 08:28:59 1474.43
2022-11-21 08:29:00 1474.44
2022-11-21 08:29:01 1474.43
2022-11-21 08:29:02 1474.42
2022-11-21 08:29:03 1474.42
2022-11-21 08:29:07 1474.43
2022-11-21 08:29:08 1474.44
2022-11-21 08:29:09 1474.42
2022-11-21 08:29:13 1474.42
2022-11-21 08:29:14 1474.42
2022-11-21 08:29:15 1474.42
2022-11-21 08:29:19 1474.42
2022-11-21 08:29:20 1474.42
2022-11-21 08:29:24 1474.43
2022-11-21 08:29:25 1474.43
2022-11-21 08:29:29 1474.42
2022-11-21 08:29:30 1474.43
2022-11-21 08:29:35 1474.44
2022-11-21 08:29:36 1474.44
2022-11-21 08:29:37 1474.43
2022-11-21 08:29:38 1474.43
2022-11-21 08:29:39 1474.44
2022-11-21 08:29:40 1474.43
2022-11-21 08:29:41 1474.44
2022-11-21 08:29:42 1474.44
2022-11-21 08:29:43 1474.43
2022-11-21 08:29:44 1474.44
2022-11-21 08:29:45 1474.44
2022-11-21 08:29:46 1474.43
2022-11-21 08:29:47 1474.44
2022-11-21 08:29:48 1474.43
2022-11-21 08:29:49 1474.44
2022-11-21 08:29:50 1474.43
2022-11-21 08:29:51 1474.43
2022-11-21 08:29:52 1474.44
2022-11-21 08:29:53 1474.44
2022-11-21 08:29:54 1474.43
2022-11-21 08:29:55 1474.44
2022-11-21 08:29:56 1474.43
2022-11-21 08:29:57 1474.43
2022-11-21 08:29:58 1474.45
2022-11-21 08:29:59 1474.44
2022-11-21 08:30:00 1474.43
2022-11-21 08:30:01 1474.44
2022-11-21 08:30:02 1474.43
2022-11-21 08:30:03 1474.44
2022-11-21 08:30:04 1474.43
2022-11-21 08:30:05 1474.44
2022-11-21 08:30:06 1474.44
2022-11-21 08:30:07 1474.43
2022-11-21 08:30:11 1474.44
2022-11-21 08:30:12 1474.44
2022-11-21 08:30:16 1474.45
2022-11-21 08:30:17 1474.44
2022-11-21 08:30:21 1474.44
2022-11-21 08:30:23 1474.44
2022-11-21 08:30:26 1474.44
2022-11-21 08:30:27 1474.44
2022-11-21 08:30:31 1474.44
2022-11-21 08:30:32 1474.44
2022-11-21 08:30:33 1474.44
2022-11-21 08:30:34 1474.44
2022-11-21 08:30:35 1474.45
2022-11-21 08:30:36 1474.45
2022-11-21 08:30:37 1474.44
2022-11-21 08:30:38 1474.44
2022-11-21 08:30:39 1474.45
2022-11-21 08:30:40 1474.45
2022-11-21 08:30:41 1474.45
2022-11-21 08:30:42 1474.45
2022-11-21 08:30:43 1474.44
2022-11-21 08:30:44 1474.45
2022-11-21 08:30:45 1474.45
2022-11-21 08:30:46 1474.45
2022-11-21 08:30:47 1474.46
2022-11-21 08:30:48 1474.45
2022-11-21 08:30:49 1474.45
2022-11-21 08:30:50 1474.44
2022-11-21 08:30:51 1474.46
2022-11-21 08:30:52 1474.45
2022-11-21 08:30:53 1474.45
2022-11-21 08:30:54 1474.46
2022-11-21 08:30:55 1474.45
2022-11-21 08:30:56 1474.45
2022-11-21 08:30:57 1474.45
2022-11-21 08:30:58 1474.46
2022-11-21 08:30:59 1474.46
2022-11-21 08:31:00 1474.46
2022-11-21 08:31:01 1474.46
2022-11-21 08:31:02 1474.46
2022-11-21 08:31:03 1474.45
2022-11-21 08:31:04 1474.46
2022-11-21 08:31:05 1474.46
2022-11-21 08:31:09 1474.46
2022-11-21 08:31:10 1474.45
2022-11-21 08:31:14 1474.46
2022-11-21 08:31:15 1474.46
2022-11-21 08:31:20 1474.45
2022-11-21 08:31:25 1474.46
2022-11-21 08:31:26 1474.47
2022-11-21 08:31:30 1474.46
2022-11-21 08:31:31 1474.46
2022-11-21 08:31:36 1474.45
2022-11-21 08:31:37 1474.46
2022-11-21 08:31:38 1474.45
2022-11-21 08:31:39 1474.45
2022-11-21 08:31:40 1474.46
2022-11-21 08:31:41 1474.45
2022-11-21 08:31:42 1474.46
2022-11-21 08:31:43 1474.45
2022-11-21 08:31:44 1474.46
2022-11-21 08:31:45 1474.46
2022-11-21 08:31:46 1474.46
2022-11-21 08:31:47 1474.45
2022-11-21 08:31:48 1474.46
2022-11-21 08:31:49 1474.47
2022-11-21 08:31:50 1474.46
2022-11-21 08:31:51 1474.46
2022-11-21 08:31:52 1474.45
2022-11-21 08:31:53 1474.45
2022-11-21 08:31:54 1474.46
2022-11-21 08:31:55 1474.45
2022-11-21 08:31:56 1474.45
2022-11-21 08:31:57 1474.45
2022-11-21 08:31:58 1474.45
2022-11-21 08:31:59 1474.46
2022-11-21 08:32:00 1474.45
2022-11-21 08:32:01 1474.45
2022-11-21 08:32:02 1474.45
2022-11-21 08:32:03 1474.45
2022-11-21 08:32:04 1474.46
2022-11-21 08:32:05 1474.45
2022-11-21 08:32:09 1474.46
2022-11-21 08:32:10 1474.46
2022-11-21 08:32:15 1474.45
2022-11-21 08:32:16 1474.46
2022-11-21 08:32:20 1474.46
2022-11-21 08:32:21 1474.46
2022-11-21 08:32:25 1474.45
2022-11-21 08:32:26 1474.45
2022-11-21 08:32:29 1474.45
2022-11-21 08:32:30 1474.46
2022-11-21 08:32:31 1474.45
2022-11-21 08:32:36 1474.45
2022-11-21 08:32:37 1474.45
2022-11-21 08:32:38 1474.44
2022-11-21 08:32:39 1474.45
2022-11-21 08:32:40 1474.46
2022-11-21 08:32:41 1474.46
2022-11-21 08:32:42 1474.45
2022-11-21 08:32:43 1474.45
2022-11-21 08:32:44 1474.44
2022-11-21 08:32:45 1474.45
2022-11-21 08:32:46 1474.45
2022-11-21 08:32:47 1474.46
2022-11-21 08:32:48 1474.45
2022-11-21 08:32:49 1474.45
2022-11-21 08:32:50 1474.45
2022-11-21 08:32:51 1474.45
2022-11-21 08:32:52 1474.45
2022-11-21 08:32:53 1474.45
2022-11-21 08:32:54 1474.45
2022-11-21 08:32:55 1474.44
2022-11-21 08:32:56 1474.45
2022-11-21 08:32:57 1474.45
2022-11-21 08:32:58 1474.45
2022-11-21 08:32:59 1474.46
2022-11-21 08:33:00 1474.45
2022-11-21 08:33:01 1474.45
2022-11-21 08:33:02 1474.44
2022-11-21 08:33:03 1474.45
2022-11-21 08:33:04 1474.45
2022-11-21 08:33:05 1474.45
2022-11-21 08:33:06 1474.45
2022-11-21 08:33:07 1474.46
2022-11-21 08:33:08 1474.44
2022-11-21 08:33:09 1474.45
2022-11-21 08:33:10 1474.45
2022-11-21 08:33:14 1474.44
2022-11-21 08:33:15 1474.44
2022-11-21 08:33:16 1474.44
2022-11-21 08:33:20 1474.44
2022-11-21 08:33:21 1474.44
2022-11-21 08:33:22 1474.45
2022-11-21 08:33:23 1474.45
2022-11-21 08:33:24 1474.45
2022-11-21 08:33:27 1474.44
2022-11-21 08:33:28 1474.43
2022-11-21 08:33:29 1474.44
2022-11-21 08:33:34 1474.44
2022-11-21 08:33:35 1474.44
2022-11-21 08:33:37 1474.45
2022-11-21 08:33:38 1474.44
2022-11-21 08:33:39 1474.45
2022-11-21 08:33:40 1474.44
2022-11-21 08:33:41 1474.44
2022-11-21 08:33:42 1474.44
2022-11-21 08:33:43 1474.43
2022-11-21 08:33:44 1474.45
2022-11-21 08:33:45 1474.44
2022-11-21 08:33:46 1474.44
2022-11-21 08:33:47 1474.44
2022-11-21 08:33:48 1474.43
2022-11-21 08:33:49 1474.43
2022-11-21 08:33:50 1474.44
2022-11-21 08:33:51 1474.44
2022-11-21 08:33:52 1474.44
2022-11-21 08:33:53 1474.44
2022-11-21 08:33:54 1474.45
2022-11-21 08:33:55 1474.44
2022-11-21 08:33:56 1474.43
2022-11-21 08:33:57 1474.43
2022-11-21 08:33:58 1474.44
2022-11-21 08:33:59 1474.43
2022-11-21 08:34:00 1474.43
2022-11-21 08:34:01 1474.44
2022-11-21 08:34:02 1474.44
2022-11-21 08:34:03 1474.43
2022-11-21 08:34:04 1474.44
2022-11-21 08:34:05 1474.43
2022-11-21 08:34:06 1474.43
2022-11-21 08:34:07 1474.44
2022-11-21 08:34:08 1474.44
2022-11-21 08:34:09 1474.44
2022-11-21 08:34:10 1474.44
2022-11-21 08:34:15 1474.43
2022-11-21 08:34:16 1474.44
2022-11-21 08:34:20 1474.43
2022-11-21 08:34:21 1474.43
2022-11-21 08:34:25 1474.43
2022-11-21 08:34:26 1474.43
2022-11-21 08:34:30 1474.43
2022-11-21 08:34:31 1474.44
2022-11-21 08:34:35 1474.43
2022-11-21 08:34:36 1474.44
2022-11-21 08:34:39 1474.43
2022-11-21 08:34:40 1474.43
2022-11-21 08:34:41 1474.44
2022-11-21 08:34:42 1474.44
2022-11-21 08:34:43 1474.44
2022-11-21 08:34:44 1474.43
2022-11-21 08:34:45 1474.43
2022-11-21 08:34:46 1474.42
2022-11-21 08:34:47 1474.43
2022-11-21 08:34:48 1474.42
2022-11-21 08:34:49 1474.43
2022-11-21 08:34:50 1474.44
2022-11-21 08:34:51 1474.43
2022-11-21 08:34:52 1474.42
2022-11-21 08:34:53 1474.42
2022-11-21 08:34:54 1474.42
2022-11-21 08:34:55 1474.43
2022-11-21 08:34:56 1474.42
2022-11-21 08:34:57 1474.42
2022-11-21 08:34:58 1474.43
2022-11-21 08:34:59 1474.42
2022-11-21 08:35:00 1474.42
2022-11-21 08:35:01 1474.42
2022-11-21 08:35:02 1474.42
2022-11-21 08:35:03 1474.42
2022-11-21 08:35:04 1474.41
2022-11-21 08:35:05 1474.42
2022-11-21 08:35:06 1474.42
2022-11-21 08:35:07 1474.42
2022-11-21 08:35:08 1474.41
2022-11-21 08:35:09 1474.41
2022-11-21 08:35:10 1474.41
2022-11-21 08:35:11 1474.42
2022-11-21 08:35:15 1474.41
2022-11-21 08:35:16 1474.41
2022-11-21 08:35:21 1474.41
2022-11-21 08:35:26 1474.41
2022-11-21 08:35:27 1474.40
2022-11-21 08:35:28 1474.40
2022-11-21 08:35:29 1474.40
2022-11-21 08:35:30 1474.40
2022-11-21 08:35:34 1474.40
2022-11-21 08:35:35 1474.40
2022-11-21 08:35:39 1474.39
2022-11-21 08:35:40 1474.40
2022-11-21 08:35:41 1474.40
2022-11-21 08:35:42 1474.39
2022-11-21 08:35:43 1474.39
2022-11-21 08:35:44 1474.39
2022-11-21 08:35:45 1474.39
2022-11-21 08:35:46 1474.39
2022-11-21 08:35:47 1474.39
2022-11-21 08:35:48 1474.39
2022-11-21 08:35:49 1474.39
2022-11-21 08:35:50 1474.38
2022-11-21 08:35:51 1474.38
2022-11-21 08:35:52 1474.38
2022-11-21 08:35:53 1474.39
2022-11-21 08:35:54 1474.39
2022-11-21 08:35:55 1474.38
2022-11-21 08:35:56 1474.38
2022-11-21 08:35:57 1474.38
2022-11-21 08:35:58 1474.38
2022-11-21 08:35:59 1474.39
2022-11-21 08:36:00 1474.38
2022-11-21 08:36:01 1474.38
2022-11-21 08:36:02 1474.38
2022-11-21 08:36:03 1474.38
2022-11-21 08:36:04 1474.37
2022-11-21 08:36:05 1474.38
2022-11-21 08:36:06 1474.38
2022-11-21 08:36:07 1474.38
2022-11-21 08:36:08 1474.37
2022-11-21 08:36:09 1474.38
2022-11-21 08:36:10 1474.38
2022-11-21 08:36:11 1474.38
2022-11-21 08:36:12 1474.37
2022-11-21 08:36:13 1474.37
2022-11-21 08:36:19 1474.38
2022-11-21 08:36:22 1474.38
2022-11-21 08:36:23 1474.37
2022-11-21 08:36:24 1474.38
2022-11-21 08:36:27 1474.38
2022-11-21 08:36:28 1474.37
2022-11-21 08:36:29 1474.38
2022-11-21 08:36:34 1474.37
2022-11-21 08:36:37 1474.37
2022-11-21 08:36:38 1474.37
2022-11-21 08:36:39 1474.37
2022-11-21 08:36:44 1474.36
2022-11-21 08:36:45 1474.37
2022-11-21 08:36:46 1474.36
2022-11-21 08:36:47 1474.36
2022-11-21 08:36:48 1474.36
2022-11-21 08:36:49 1474.36
2022-11-21 08:36:50 1474.35
2022-11-21 08:36:51 1474.36
2022-11-21 08:36:52 1474.36
2022-11-21 08:36:53 1474.37
2022-11-21 08:36:54 1474.36
2022-11-21 08:36:55 1474.37
2022-11-21 08:36:56 1474.36
2022-11-21 08:36:57 1474.37
2022-11-21 08:36:58 1474.37
2022-11-21 08:36:59 1474.36
2022-11-21 08:37:00 1474.36
2022-11-21 08:37:01 1474.36
2022-11-21 08:37:02 1474.36
2022-11-21 08:37:03 1474.36
2022-11-21 08:37:04 1474.36
2022-11-21 08:37:05 1474.36
2022-11-21 08:37:06 1474.36
2022-11-21 08:37:07 1474.35
2022-11-21 08:37:08 1474.36
2022-11-21 08:37:09 1474.37
2022-11-21 08:37:10 1474.36
2022-11-21 08:37:11 1474.35
2022-11-21 08:37:12 1474.36
2022-11-21 08:37:13 1474.35
2022-11-21 08:37:14 1474.36
2022-11-21 08:37:15 1474.35
2022-11-21 08:37:17 1474.36
2022-11-21 08:37:18 1474.36
2022-11-21 08:37:19 1474.35
2022-11-21 08:37:20 1474.36
2022-11-21 08:37:21 1474.35
2022-11-21 08:37:22 1474.35
2022-11-21 08:37:27 1474.35
2022-11-21 08:37:32 1474.36
2022-11-21 08:37:37 1474.35
2022-11-21 08:37:38 1474.35
2022-11-21 08:37:42 1474.34
2022-11-21 08:37:43 1474.35
2022-11-21 08:37:44 1474.35
2022-11-21 08:37:45 1474.35
2022-11-21 08:37:46 1474.34
2022-11-21 08:37:47 1474.35
2022-11-21 08:37:48 1474.35
2022-11-21 08:37:49 1474.35
2022-11-21 08:37:50 1474.35
2022-11-21 08:37:51 1474.35
2022-11-21 08:37:52 1474.34
2022-11-21 08:37:53 1474.35
2022-11-21 08:37:54 1474.35
2022-11-21 08:37:55 1474.34
2022-11-21 08:37:56 1474.34
2022-11-21 08:37:57 1474.34
2022-11-21 08:37:58 1474.34
2022-11-21 08:37:59 1474.34
2022-11-21 08:38:00 1474.35
2022-11-21 08:38:01 1474.35
2022-11-21 08:38:02 1474.34
2022-11-21 08:38:03 1474.34
2022-11-21 08:38:04 1474.34
2022-11-21 08:38:05 1474.35
2022-11-21 08:38:06 1474.34
2022-11-21 08:38:07 1474.34
2022-11-21 08:38:08 1474.33
2022-11-21 08:38:09 1474.34
2022-11-21 08:38:10 1474.35
2022-11-21 08:38:11 1474.34
2022-11-21 08:38:12 1474.33
2022-11-21 08:38:13 1474.33
2022-11-21 08:38:14 1474.34
2022-11-21 08:38:18 1474.34
2022-11-21 08:38:19 1474.33
2022-11-21 08:38:20 1474.35
2022-11-21 08:38:21 1474.34
2022-11-21 08:38:22 1474.34
2022-11-21 08:38:23 1474.33
2022-11-21 08:38:24 1474.34
2022-11-21 08:38:25 1474.34
2022-11-21 08:38:26 1474.33
2022-11-21 08:38:27 1474.33
2022-11-21 08:38:28 1474.33
2022-11-21 08:38:32 1474.33
2022-11-21 08:38:33 1474.32
2022-11-21 08:38:37 1474.33
2022-11-21 08:38:38 1474.33
2022-11-21 08:38:39 1474.33
2022-11-21 08:38:40 1474.33
2022-11-21 08:38:41 1474.33
2022-11-21 08:38:43 1474.33
2022-11-21 08:38:44 1474.33
2022-11-21 08:38:45 1474.32
2022-11-21 08:38:46 1474.33
2022-11-21 08:38:47 1474.33
2022-11-21 08:38:48 1474.33
2022-11-21 08:38:49 1474.32
2022-11-21 08:38:50 1474.32
2022-11-21 08:38:51 1474.32
2022-11-21 08:38:52 1474.32
2022-11-21 08:38:53 1474.32
2022-11-21 08:38:54 1474.32
2022-11-21 08:38:55 1474.32
2022-11-21 08:38:56 1474.32
2022-11-21 08:38:57 1474.32
2022-11-21 08:38:58 1474.32
2022-11-21 08:38:59 1474.31
2022-11-21 08:39:00 1474.31
2022-11-21 08:39:01 1474.32
2022-11-21 08:39:02 1474.31
2022-11-21 08:39:03 1474.32
2022-11-21 08:39:04 1474.31
2022-11-21 08:39:05 1474.31
2022-11-21 08:39:06 1474.31
2022-11-21 08:39:07 1474.32
2022-11-21 08:39:08 1474.32
2022-11-21 08:39:09 1474.31
2022-11-21 08:39:10 1474.31
2022-11-21 08:39:11 1474.31
2022-11-21 08:39:12 1474.32
2022-11-21 08:39:13 1474.31
2022-11-21 08:39:14 1474.31
2022-11-21 08:39:15 1474.32
2022-11-21 08:39:16 1474.32
2022-11-21 08:39:21 1474.32
2022-11-21 08:39:26 1474.31
2022-11-21 08:39:27 1474.31
2022-11-21 08:39:31 1474.31
2022-11-21 08:39:32 1474.30
2022-11-21 08:39:36 1474.30
2022-11-21 08:39:37 1474.30
2022-11-21 08:39:39 1474.31
2022-11-21 08:39:40 1474.30
2022-11-21 08:39:41 1474.30
2022-11-21 08:39:42 1474.31
2022-11-21 08:39:44 1474.30
2022-11-21 08:39:45 1474.30
2022-11-21 08:39:46 1474.31
2022-11-21 08:39:47 1474.31
2022-11-21 08:39:48 1474.30
2022-11-21 08:39:49 1474.30
2022-11-21 08:39:50 1474.31
2022-11-21 08:39:51 1474.30
2022-11-21 08:39:52 1474.30
2022-11-21 08:39:53 1474.30
2022-11-21 08:39:54 1474.30
2022-11-21 08:39:55 1474.30
2022-11-21 08:39:56 1474.30
2022-11-21 08:39:57 1474.30
2022-11-21 08:39:58 1474.30
2022-11-21 08:39:59 1474.30
2022-11-21 08:40:00 1474.29
2022-11-21 08:40:01 1474.29
2022-11-21 08:40:02 1474.30
2022-11-21 08:40:03 1474.30
2022-11-21 08:40:04 1474.30
2022-11-21 08:40:05 1474.29
2022-11-21 08:40:06 1474.30
2022-11-21 08:40:07 1474.30
2022-11-21 08:40:08 1474.30
2022-11-21 08:40:09 1474.29
2022-11-21 08:40:10 1474.29
2022-11-21 08:40:11 1474.30
2022-11-21 08:40:12 1474.30
2022-11-21 08:40:13 1474.30
2022-11-21 08:40:14 1474.30
2022-11-21 08:40:15 1474.30
2022-11-21 08:40:16 1474.29
2022-11-21 08:40:17 1474.29
2022-11-21 08:40:22 1474.29
2022-11-21 08:40:23 1474.29
2022-11-21 08:40:27 1474.29
2022-11-21 08:40:28 1474.30
2022-11-21 08:40:32 1474.29
2022-11-21 08:40:33 1474.28
2022-11-21 08:40:37 1474.29
2022-11-21 08:40:38 1474.29
2022-11-21 08:40:43 1474.29
2022-11-21 08:40:44 1474.30
2022-11-21 08:40:45 1474.29
2022-11-21 08:40:46 1474.28
2022-11-21 08:40:47 1474.29
2022-11-21 08:40:48 1474.29
2022-11-21 08:40:49 1474.29
2022-11-21 08:40:50 1474.29
2022-11-21 08:40:51 1474.28
2022-11-21 08:40:52 1474.29
2022-11-21 08:40:53 1474.29
2022-11-21 08:40:54 1474.29
2022-11-21 08:40:55 1474.29
2022-11-21 08:40:56 1474.29
2022-11-21 08:40:57 1474.29
2022-11-21 08:40:58 1474.29
2022-11-21 08:40:59 1474.28
2022-11-21 08:41:00 1474.29
2022-11-21 08:41:01 1474.29
2022-11-21 08:41:02 1474.29
2022-11-21 08:41:03 1474.28
2022-11-21 08:41:04 1474.29
2022-11-21 08:41:05 1474.29
2022-11-21 08:41:06 1474.28
2022-11-21 08:41:07 1474.28
2022-11-21 08:41:08 1474.28
2022-11-21 08:41:09 1474.28
2022-11-21 08:41:10 1474.29
2022-11-21 08:41:11 1474.28
2022-11-21 08:41:12 1474.28
2022-11-21 08:41:13 1474.28
2022-11-21 08:41:14 1474.29
2022-11-21 08:41:15 1474.28
2022-11-21 08:41:16 1474.29
2022-11-21 08:41:17 1474.29
2022-11-21 08:41:18 1474.29
2022-11-21 08:41:19 1474.28
2022-11-21 08:41:23 1474.28
2022-11-21 08:41:24 1474.29
2022-11-21 08:41:29 1474.28
2022-11-21 08:41:30 1474.28
2022-11-21 08:41:34 1474.28
2022-11-21 08:41:35 1474.28
2022-11-21 08:41:39 1474.28
2022-11-21 08:41:40 1474.28
2022-11-21 08:41:44 1474.28
2022-11-21 08:41:45 1474.28
2022-11-21 08:41:46 1474.28
2022-11-21 08:41:47 1474.28
2022-11-21 08:41:48 1474.28
2022-11-21 08:41:49 1474.27
2022-11-21 08:41:50 1474.27
2022-11-21 08:41:51 1474.27
2022-11-21 08:41:52 1474.28
2022-11-21 08:41:53 1474.28
2022-11-21 08:41:54 1474.28
2022-11-21 08:41:55 1474.29
2022-11-21 08:41:56 1474.28
2022-11-21 08:41:57 1474.28
2022-11-21 08:41:58 1474.28
2022-11-21 08:41:59 1474.27
2022-11-21 08:42:00 1474.28
2022-11-21 08:42:01 1474.28
2022-11-21 08:42:02 1474.28
2022-11-21 08:42:03 1474.27
2022-11-21 08:42:04 1474.27
2022-11-21 08:42:05 1474.28
2022-11-21 08:42:06 1474.28
2022-11-21 08:42:07 1474.27
2022-11-21 08:42:08 1474.27
2022-11-21 08:42:09 1474.28
2022-11-21 08:42:10 1474.28
2022-11-21 08:42:11 1474.27
2022-11-21 08:42:12 1474.27
2022-11-21 08:42:13 1474.27
2022-11-21 08:42:14 1474.28
2022-11-21 08:42:15 1474.28
2022-11-21 08:42:16 1474.28
2022-11-21 08:42:17 1474.27
2022-11-21 08:42:18 1474.28
2022-11-21 08:42:19 1474.27
2022-11-21 08:42:20 1474.27
2022-11-21 08:42:25 1474.28
2022-11-21 08:42:26 1474.27
2022-11-21 08:42:30 1474.28
2022-11-21 08:42:31 1474.27
2022-11-21 08:42:35 1474.27
2022-11-21 08:42:36 1474.26
2022-11-21 08:42:37 1474.28
2022-11-21 08:42:41 1474.27
2022-11-21 08:42:42 1474.28
2022-11-21 08:42:47 1474.28
2022-11-21 08:42:48 1474.27
2022-11-21 08:42:49 1474.27
2022-11-21 08:42:50 1474.27
2022-11-21 08:42:51 1474.28
2022-11-21 08:42:52 1474.28
2022-11-21 08:42:53 1474.27
2022-11-21 08:42:54 1474.28
2022-11-21 08:42:55 1474.28
2022-11-21 08:42:56 1474.28
2022-11-21 08:42:57 1474.28
2022-11-21 08:42:58 1474.28
2022-11-21 08:42:59 1474.28
2022-11-21 08:43:00 1474.27
2022-11-21 08:43:01 1474.27
2022-11-21 08:43:02 1474.28
2022-11-21 08:43:03 1474.28
2022-11-21 08:43:04 1474.27
2022-11-21 08:43:05 1474.27
2022-11-21 08:43:06 1474.28
2022-11-21 08:43:07 1474.28
2022-11-21 08:43:08 1474.28
2022-11-21 08:43:09 1474.27
2022-11-21 08:43:10 1474.28
2022-11-21 08:43:11 1474.27
2022-11-21 08:43:12 1474.28
2022-11-21 08:43:13 1474.28
2022-11-21 08:43:14 1474.28
2022-11-21 08:43:15 1474.27
2022-11-21 08:43:16 1474.27
2022-11-21 08:43:17 1474.29
2022-11-21 08:43:23 1474.28
2022-11-21 08:43:25 1474.28
2022-11-21 08:43:26 1474.27
2022-11-21 08:43:27 1474.28
2022-11-21 08:43:28 1474.27
2022-11-21 08:43:32 1474.27
2022-11-21 08:43:33 1474.28
2022-11-21 08:43:37 1474.28
2022-11-21 08:43:38 1474.28
2022-11-21 08:43:42 1474.28
2022-11-21 08:43:43 1474.27
2022-11-21 08:43:47 1474.27
2022-11-21 08:43:48 1474.27
2022-11-21 08:43:49 1474.28
2022-11-21 08:43:50 1474.28
2022-11-21 08:43:51 1474.28
2022-11-21 08:43:52 1474.28
2022-11-21 08:43:53 1474.27
2022-11-21 08:43:54 1474.28
2022-11-21 08:43:55 1474.28
2022-11-21 08:43:56 1474.28
2022-11-21 08:43:57 1474.28
2022-11-21 08:43:58 1474.28
2022-11-21 08:43:59 1474.28
2022-11-21 08:44:00 1474.27
2022-11-21 08:44:01 1474.27
2022-11-21 08:44:02 1474.28
2022-11-21 08:44:03 1474.28
2022-11-21 08:44:04 1474.28
2022-11-21 08:44:05 1474.27
2022-11-21 08:44:06 1474.27
2022-11-21 08:44:07 1474.27
2022-11-21 08:44:08 1474.28
2022-11-21 08:44:09 1474.28
2022-11-21 08:44:10 1474.28
2022-11-21 08:44:11 1474.28
2022-11-21 08:44:12 1474.27
2022-11-21 08:44:13 1474.27
2022-11-21 08:44:14 1474.28
2022-11-21 08:44:15 1474.28
2022-11-21 08:44:16 1474.28
2022-11-21 08:44:17 1474.27
2022-11-21 08:44:18 1474.28
2022-11-21 08:44:19 1474.28
2022-11-21 08:44:24 1474.27
2022-11-21 08:44:29 1474.28
2022-11-21 08:44:34 1474.27
2022-11-21 08:44:39 1474.28
2022-11-21 08:44:41 1474.28
2022-11-21 08:44:44 1474.28
2022-11-21 08:44:45 1474.27
2022-11-21 08:44:49 1474.28
2022-11-21 08:44:50 1474.27
2022-11-21 08:44:51 1474.27
2022-11-21 08:44:52 1474.28
2022-11-21 08:44:53 1474.28
2022-11-21 08:44:54 1474.28
2022-11-21 08:44:55 1474.27
2022-11-21 08:44:56 1474.28
2022-11-21 08:44:57 1474.28
2022-11-21 08:44:58 1474.28
2022-11-21 08:44:59 1474.28
2022-11-21 08:45:00 1474.28
2022-11-21 08:45:01 1474.28
2022-11-21 08:45:02 1474.27
2022-11-21 08:45:03 1474.27
2022-11-21 08:45:04 1474.28
2022-11-21 08:45:05 1474.28
2022-11-21 08:45:06 1474.28
2022-11-21 08:45:07 1474.27
2022-11-21 08:45:08 1474.28
2022-11-21 08:45:09 1474.27
2022-11-21 08:45:10 1474.27
2022-11-21 08:45:11 1474.28
2022-11-21 08:45:12 1474.27
2022-11-21 08:45:13 1474.28
2022-11-21 08:45:14 1474.28
2022-11-21 08:45:15 1474.27
2022-11-21 08:45:16 1474.28
2022-11-21 08:45:17 1474.27
2022-11-21 08:45:18 1474.28
2022-11-21 08:45:19 1474.28
2022-11-21 08:45:20 1474.28
2022-11-21 08:45:23 1474.28
2022-11-21 08:45:24 1474.28
2022-11-21 08:45:25 1474.28
2022-11-21 08:45:29 1474.28
2022-11-21 08:45:30 1474.28
2022-11-21 08:45:34 1474.28
2022-11-21 08:45:35 1474.28
2022-11-21 08:45:40 1474.28
2022-11-21 08:45:44 1474.29
2022-11-21 08:45:45 1474.29
2022-11-21 08:45:50 1474.29
2022-11-21 08:45:51 1474.28
2022-11-21 08:45:52 1474.28
2022-11-21 08:45:53 1474.28
2022-11-21 08:45:54 1474.29
2022-11-21 08:45:55 1474.28
2022-11-21 08:45:56 1474.28
2022-11-21 08:45:57 1474.28
2022-11-21 08:45:58 1474.28
2022-11-21 08:45:59 1474.29
2022-11-21 08:46:00 1474.28
2022-11-21 08:46:01 1474.29
2022-11-21 08:46:02 1474.29
2022-11-21 08:46:03 1474.29
2022-11-21 08:46:04 1474.28
2022-11-21 08:46:05 1474.28
2022-11-21 08:46:06 1474.28
2022-11-21 08:46:07 1474.29
2022-11-21 08:46:08 1474.28
2022-11-21 08:46:09 1474.29
2022-11-21 08:46:10 1474.29
2022-11-21 08:46:11 1474.29
2022-11-21 08:46:12 1474.28
2022-11-21 08:46:13 1474.29
2022-11-21 08:46:14 1474.28
2022-11-21 08:46:15 1474.29
2022-11-21 08:46:16 1474.29
2022-11-21 08:46:17 1474.28
2022-11-21 08:46:18 1474.28
2022-11-21 08:46:19 1474.28
2022-11-21 08:46:23 1474.28
2022-11-21 08:46:24 1474.28
2022-11-21 08:46:28 1474.29
2022-11-21 08:46:29 1474.29
2022-11-21 08:46:30 1474.29
2022-11-21 08:46:31 1474.29
2022-11-21 08:46:32 1474.29
2022-11-21 08:46:36 1474.29
2022-11-21 08:46:37 1474.29
2022-11-21 08:46:41 1474.29
2022-11-21 08:46:42 1474.28
2022-11-21 08:46:47 1474.28
2022-11-21 08:46:52 1474.28
2022-11-21 08:46:53 1474.29
2022-11-21 08:46:54 1474.29
2022-11-21 08:46:55 1474.28
2022-11-21 08:46:56 1474.29
2022-11-21 08:46:57 1474.28
2022-11-21 08:46:58 1474.28
2022-11-21 08:46:59 1474.28
2022-11-21 08:47:00 1474.29
2022-11-21 08:47:01 1474.29
2022-11-21 08:47:02 1474.29
2022-11-21 08:47:03 1474.29
2022-11-21 08:47:04 1474.29
2022-11-21 08:47:05 1474.28
2022-11-21 08:47:06 1474.28
2022-11-21 08:47:07 1474.28
2022-11-21 08:47:08 1474.28
2022-11-21 08:47:09 1474.28
2022-11-21 08:47:10 1474.29
2022-11-21 08:47:11 1474.29
2022-11-21 08:47:12 1474.29
2022-11-21 08:47:13 1474.29
2022-11-21 08:47:14 1474.29
2022-11-21 08:47:15 1474.28
2022-11-21 08:47:16 1474.28
2022-11-21 08:47:17 1474.29
2022-11-21 08:47:18 1474.29
2022-11-21 08:47:19 1474.29
2022-11-21 08:47:20 1474.29
2022-11-21 08:47:21 1474.29
2022-11-21 08:47:26 1474.28
2022-11-21 08:47:27 1474.28
2022-11-21 08:47:31 1474.29
2022-11-21 08:47:32 1474.29
2022-11-21 08:47:35 1474.28
2022-11-21 08:47:36 1474.28
2022-11-21 08:47:37 1474.29
2022-11-21 08:47:41 1474.29
2022-11-21 08:47:42 1474.28
2022-11-21 08:47:46 1474.29
2022-11-21 08:47:47 1474.28
2022-11-21 08:47:50 1474.29
2022-11-21 08:47:51 1474.29
2022-11-21 08:47:52 1474.30
2022-11-21 08:47:53 1474.30
2022-11-21 08:47:54 1474.29
2022-11-21 08:47:55 1474.29
2022-11-21 08:47:56 1474.28
2022-11-21 08:47:57 1474.29
2022-11-21 08:47:58 1474.29
2022-11-21 08:47:59 1474.28
2022-11-21 08:48:00 1474.28
2022-11-21 08:48:01 1474.29
2022-11-21 08:48:02 1474.29
2022-11-21 08:48:03 1474.30
2022-11-21 08:48:04 1474.30
2022-11-21 08:48:05 1474.29
2022-11-21 08:48:06 1474.29
2022-11-21 08:48:07 1474.29
2022-11-21 08:48:08 1474.29
2022-11-21 08:48:09 1474.29
2022-11-21 08:48:10 1474.28
2022-11-21 08:48:11 1474.28
2022-11-21 08:48:12 1474.28
2022-11-21 08:48:13 1474.29
2022-11-21 08:48:14 1474.28
2022-11-21 08:48:15 1474.29
2022-11-21 08:48:16 1474.28
2022-11-21 08:48:17 1474.29
2022-11-21 08:48:18 1474.28
2022-11-21 08:48:19 1474.29
2022-11-21 08:48:20 1474.29
2022-11-21 08:48:21 1474.29
2022-11-21 08:48:22 1474.28
2022-11-21 08:48:23 1474.28
2022-11-21 08:48:24 1474.29
2022-11-21 08:48:25 1474.28
2022-11-21 08:48:26 1474.28
2022-11-21 08:48:31 1474.28
2022-11-21 08:48:32 1474.28
2022-11-21 08:48:36 1474.28
2022-11-21 08:48:37 1474.28
2022-11-21 08:48:38 1474.28
2022-11-21 08:48:39 1474.27
2022-11-21 08:48:40 1474.28
2022-11-21 08:48:44 1474.29
2022-11-21 08:48:45 1474.28
2022-11-21 08:48:49 1474.28
2022-11-21 08:48:50 1474.29
2022-11-21 08:48:54 1474.28
2022-11-21 08:48:55 1474.28
2022-11-21 08:48:56 1474.28
2022-11-21 08:48:57 1474.27
2022-11-21 08:48:58 1474.27
2022-11-21 08:48:59 1474.27
2022-11-21 08:49:00 1474.28
2022-11-21 08:49:01 1474.28
2022-11-21 08:49:02 1474.29
2022-11-21 08:49:03 1474.29
2022-11-21 08:49:04 1474.28
2022-11-21 08:49:05 1474.28
2022-11-21 08:49:06 1474.28
2022-11-21 08:49:07 1474.27
2022-11-21 08:49:08 1474.27
2022-11-21 08:49:09 1474.27
2022-11-21 08:49:10 1474.28
2022-11-21 08:49:11 1474.27
2022-11-21 08:49:12 1474.27
2022-11-21 08:49:13 1474.28
2022-11-21 08:49:14 1474.28
2022-11-21 08:49:15 1474.28
2022-11-21 08:49:16 1474.28
2022-11-21 08:49:17 1474.27
2022-11-21 08:49:18 1474.28
2022-11-21 08:49:19 1474.28
2022-11-21 08:49:20 1474.27
2022-11-21 08:49:21 1474.27
2022-11-21 08:49:22 1474.27
2022-11-21 08:49:23 1474.28
2022-11-21 08:49:24 1474.28
2022-11-21 08:49:25 1474.28
2022-11-21 08:49:29 1474.28
2022-11-21 08:49:30 1474.27
2022-11-21 08:49:31 1474.28
2022-11-21 08:49:35 1474.28
2022-11-21 08:49:36 1474.28
2022-11-21 08:49:40 1474.28
2022-11-21 08:49:41 1474.27
2022-11-21 08:49:45 1474.27
2022-11-21 08:49:46 1474.28
2022-11-21 08:49:50 1474.27
2022-11-21 08:49:51 1474.28
2022-11-21 08:49:55 1474.27
2022-11-21 08:49:56 1474.27
2022-11-21 08:49:57 1474.27
2022-11-21 08:49:58 1474.27
2022-11-21 08:49:59 1474.27
2022-11-21 08:50:00 1474.27
2022-11-21 08:50:01 1474.27
2022-11-21 08:50:02 1474.28
2022-11-21 08:50:03 1474.28
2022-11-21 08:50:04 1474.27
2022-11-21 08:50:05 1474.27
2022-11-21 08:50:06 1474.27
2022-11-21 08:50:07 1474.27
2022-11-21 08:50:08 1474.26
2022-11-21 08:50:09 1474.27
2022-11-21 08:50:10 1474.27
2022-11-21 08:50:11 1474.27
2022-11-21 08:50:12 1474.26
2022-11-21 08:50:13 1474.26
2022-11-21 08:50:14 1474.27
2022-11-21 08:50:15 1474.26
2022-11-21 08:50:16 1474.26
2022-11-21 08:50:17 1474.26
2022-11-21 08:50:18 1474.27
2022-11-21 08:50:19 1474.26
2022-11-21 08:50:20 1474.25
2022-11-21 08:50:21 1474.26
2022-11-21 08:50:22 1474.26
2022-11-21 08:50:23 1474.26
2022-11-21 08:50:24 1474.27
2022-11-21 08:50:25 1474.26
2022-11-21 08:50:26 1474.26
2022-11-21 08:50:27 1474.25
2022-11-21 08:50:28 1474.26
2022-11-21 08:50:29 1474.25
2022-11-21 08:50:30 1474.26
2022-11-21 08:50:34 1474.25
2022-11-21 08:50:35 1474.26
2022-11-21 08:50:39 1474.26
2022-11-21 08:50:40 1474.26
2022-11-21 08:50:45 1474.25
2022-11-21 08:50:49 1474.25
2022-11-21 08:50:50 1474.25
2022-11-21 08:50:55 1474.25
2022-11-21 08:50:56 1474.25
2022-11-21 08:50:57 1474.25
2022-11-21 08:50:58 1474.25
2022-11-21 08:50:59 1474.24
2022-11-21 08:51:00 1474.25
2022-11-21 08:51:01 1474.24
2022-11-21 08:51:02 1474.25
2022-11-21 08:51:03 1474.26
2022-11-21 08:51:04 1474.25
2022-11-21 08:51:05 1474.25
2022-11-21 08:51:06 1474.25
2022-11-21 08:51:07 1474.24
2022-11-21 08:51:08 1474.24
2022-11-21 08:51:09 1474.25
2022-11-21 08:51:10 1474.25
2022-11-21 08:51:11 1474.25
2022-11-21 08:51:12 1474.25
2022-11-21 08:51:13 1474.24
2022-11-21 08:51:14 1474.25
2022-11-21 08:51:15 1474.24
2022-11-21 08:51:16 1474.24
2022-11-21 08:51:17 1474.23
2022-11-21 08:51:18 1474.25
2022-11-21 08:51:19 1474.24
2022-11-21 08:51:20 1474.25
2022-11-21 08:51:21 1474.24
2022-11-21 08:51:22 1474.24
2022-11-21 08:51:23 1474.24
2022-11-21 08:51:24 1474.24
2022-11-21 08:51:25 1474.24
2022-11-21 08:51:26 1474.24
2022-11-21 08:51:27 1474.24
2022-11-21 08:51:28 1474.24
2022-11-21 08:51:29 1474.24
2022-11-21 08:51:30 1474.24
2022-11-21 08:51:31 1474.24
2022-11-21 08:51:35 1474.24
2022-11-21 08:51:36 1474.24
2022-11-21 08:51:40 1474.23
2022-11-21 08:51:41 1474.24
2022-11-21 08:51:42 1474.25
2022-11-21 08:51:46 1474.24
2022-11-21 08:51:47 1474.24
2022-11-21 08:51:51 1474.24
2022-11-21 08:51:52 1474.24
2022-11-21 08:51:56 1474.24
2022-11-21 08:51:57 1474.24
2022-11-21 08:51:58 1474.23
2022-11-21 08:51:59 1474.23
2022-11-21 08:52:00 1474.23
2022-11-21 08:52:01 1474.24
2022-11-21 08:52:02 1474.23
2022-11-21 08:52:03 1474.23
2022-11-21 08:52:04 1474.23
2022-11-21 08:52:05 1474.23
2022-11-21 08:52:06 1474.24
2022-11-21 08:52:07 1474.24
2022-11-21 08:52:08 1474.24
2022-11-21 08:52:09 1474.24
2022-11-21 08:52:10 1474.23
2022-11-21 08:52:11 1474.23
2022-11-21 08:52:12 1474.23
2022-11-21 08:52:13 1474.23
2022-11-21 08:52:14 1474.23
2022-11-21 08:52:15 1474.23
2022-11-21 08:52:16 1474.24
2022-11-21 08:52:17 1474.24
2022-11-21 08:52:18 1474.23
2022-11-21 08:52:19 1474.23
2022-11-21 08:52:20 1474.23
2022-11-21 08:52:21 1474.23
2022-11-21 08:52:22 1474.24
2022-11-21 08:52:23 1474.23
2022-11-21 08:52:24 1474.24
2022-11-21 08:52:25 1474.24
2022-11-21 08:52:26 1474.24
2022-11-21 08:52:27 1474.24
2022-11-21 08:52:28 1474.24
2022-11-21 08:52:29 1474.23
2022-11-21 08:52:30 1474.24
2022-11-21 08:52:31 1474.24
2022-11-21 08:52:32 1474.24
2022-11-21 08:52:37 1474.23
2022-11-21 08:52:41 1474.24
2022-11-21 08:52:42 1474.23
2022-11-21 08:52:47 1474.24
2022-11-21 08:52:48 1474.24
2022-11-21 08:52:52 1474.24
2022-11-21 08:52:53 1474.24
2022-11-21 08:52:58 1474.24
2022-11-21 08:53:00 1474.23
2022-11-21 08:53:01 1474.24
2022-11-21 08:53:02 1474.24
2022-11-21 08:53:03 1474.23
2022-11-21 08:53:04 1474.24
2022-11-21 08:53:05 1474.24
2022-11-21 08:53:06 1474.24
2022-11-21 08:53:07 1474.24
2022-11-21 08:53:08 1474.24
2022-11-21 08:53:09 1474.24
2022-11-21 08:53:10 1474.24
2022-11-21 08:53:11 1474.24
2022-11-21 08:53:12 1474.23
2022-11-21 08:53:13 1474.23
2022-11-21 08:53:14 1474.24
2022-11-21 08:53:15 1474.24
2022-11-21 08:53:16 1474.24
2022-11-21 08:53:17 1474.24
2022-11-21 08:53:18 1474.24
2022-11-21 08:53:19 1474.24
2022-11-21 08:53:20 1474.24
2022-11-21 08:53:21 1474.24
2022-11-21 08:53:22 1474.24
2022-11-21 08:53:23 1474.24
2022-11-21 08:53:24 1474.24
2022-11-21 08:53:25 1474.24
2022-11-21 08:53:26 1474.24
2022-11-21 08:53:27 1474.25
2022-11-21 08:53:28 1474.24
2022-11-21 08:53:29 1474.24
2022-11-21 08:53:30 1474.25
2022-11-21 08:53:31 1474.25
2022-11-21 08:53:32 1474.24
2022-11-21 08:53:33 1474.25
2022-11-21 08:53:38 1474.25
2022-11-21 08:53:43 1474.25
2022-11-21 08:53:44 1474.25
2022-11-21 08:53:48 1474.26
2022-11-21 08:53:49 1474.25
2022-11-21 08:53:53 1474.26
2022-11-21 08:53:54 1474.25
2022-11-21 08:53:56 1474.26
2022-11-21 08:53:57 1474.26
2022-11-21 08:53:58 1474.26
2022-11-21 08:53:59 1474.26
2022-11-21 08:54:00 1474.25
2022-11-21 08:54:01 1474.26
2022-11-21 08:54:02 1474.26
2022-11-21 08:54:03 1474.26
2022-11-21 08:54:04 1474.26
2022-11-21 08:54:05 1474.26
2022-11-21 08:54:06 1474.26
2022-11-21 08:54:07 1474.26
2022-11-21 08:54:08 1474.26
2022-11-21 08:54:09 1474.26
2022-11-21 08:54:10 1474.26
2022-11-21 08:54:11 1474.27
2022-11-21 08:54:12 1474.26
2022-11-21 08:54:13 1474.27
2022-11-21 08:54:14 1474.27
2022-11-21 08:54:15 1474.27
2022-11-21 08:54:16 1474.27
2022-11-21 08:54:17 1474.27
2022-11-21 08:54:18 1474.28
2022-11-21 08:54:19 1474.28
2022-11-21 08:54:20 1474.28
2022-11-21 08:54:21 1474.28
2022-11-21 08:54:22 1474.27
2022-11-21 08:54:23 1474.27
2022-11-21 08:54:24 1474.28
2022-11-21 08:54:25 1474.28
2022-11-21 08:54:26 1474.28
2022-11-21 08:54:27 1474.27
2022-11-21 08:54:28 1474.27
2022-11-21 08:54:29 1474.29
2022-11-21 08:54:30 1474.28
2022-11-21 08:54:34 1474.28
2022-11-21 08:54:35 1474.28
2022-11-21 08:54:40 1474.28
2022-11-21 08:54:45 1474.28
2022-11-21 08:54:46 1474.29
2022-11-21 08:54:50 1474.29
2022-11-21 08:54:51 1474.28
2022-11-21 08:54:55 1474.29
2022-11-21 08:54:56 1474.30
2022-11-21 08:55:00 1474.30
2022-11-21 08:55:01 1474.30
2022-11-21 08:55:02 1474.30
2022-11-21 08:55:03 1474.30
2022-11-21 08:55:04 1474.30
2022-11-21 08:55:05 1474.30
2022-11-21 08:55:06 1474.31
2022-11-21 08:55:07 1474.31
2022-11-21 08:55:08 1474.31
2022-11-21 08:55:09 1474.31
2022-11-21 08:55:10 1474.31
2022-11-21 08:55:11 1474.31
2022-11-21 08:55:12 1474.31
2022-11-21 08:55:13 1474.31
2022-11-21 08:55:14 1474.31
2022-11-21 08:55:15 1474.31
2022-11-21 08:55:16 1474.31
2022-11-21 08:55:17 1474.31
2022-11-21 08:55:18 1474.31
2022-11-21 08:55:19 1474.31
2022-11-21 08:55:20 1474.31
2022-11-21 08:55:21 1474.31
2022-11-21 08:55:22 1474.32
2022-11-21 08:55:23 1474.32
2022-11-21 08:55:24 1474.32
2022-11-21 08:55:25 1474.31
2022-11-21 08:55:26 1474.32
2022-11-21 08:55:27 1474.32
2022-11-21 08:55:28 1474.32
2022-11-21 08:55:29 1474.32
2022-11-21 08:55:30 1474.32
2022-11-21 08:55:31 1474.32
2022-11-21 08:55:32 1474.32
2022-11-21 08:55:33 1474.33
2022-11-21 08:55:34 1474.33
2022-11-21 08:55:35 1474.33
2022-11-21 08:55:40 1474.33
2022-11-21 08:55:45 1474.33
2022-11-21 08:55:46 1474.33
2022-11-21 08:55:50 1474.33
2022-11-21 08:55:51 1474.33
2022-11-21 08:55:55 1474.33
2022-11-21 08:55:56 1474.34
2022-11-21 08:56:00 1474.34
2022-11-21 08:56:01 1474.34
2022-11-21 08:56:03 1474.34
2022-11-21 08:56:04 1474.34
2022-11-21 08:56:05 1474.34
2022-11-21 08:56:06 1474.34
2022-11-21 08:56:07 1474.34
2022-11-21 08:56:08 1474.34
2022-11-21 08:56:09 1474.34
2022-11-21 08:56:10 1474.34
2022-11-21 08:56:11 1474.34
2022-11-21 08:56:12 1474.34
2022-11-21 08:56:13 1474.34
2022-11-21 08:56:14 1474.34
2022-11-21 08:56:15 1474.34
2022-11-21 08:56:16 1474.34
2022-11-21 08:56:17 1474.34
2022-11-21 08:56:18 1474.34
2022-11-21 08:56:19 1474.35
2022-11-21 08:56:20 1474.34
2022-11-21 08:56:21 1474.35
2022-11-21 08:56:22 1474.35
2022-11-21 08:56:23 1474.35
2022-11-21 08:56:24 1474.34
2022-11-21 08:56:25 1474.35
2022-11-21 08:56:26 1474.35
2022-11-21 08:56:27 1474.35
2022-11-21 08:56:28 1474.35
2022-11-21 08:56:29 1474.35
2022-11-21 08:56:30 1474.35
2022-11-21 08:56:31 1474.35
2022-11-21 08:56:33 1474.35
2022-11-21 08:56:34 1474.35
2022-11-21 08:56:35 1474.36
2022-11-21 08:56:36 1474.35
2022-11-21 08:56:41 1474.36
2022-11-21 08:56:46 1474.36
2022-11-21 08:56:47 1474.36
2022-11-21 08:56:51 1474.36
2022-11-21 08:56:52 1474.36
2022-11-21 08:56:56 1474.37
2022-11-21 08:56:57 1474.36
2022-11-21 08:56:59 1474.36
2022-11-21 08:57:02 1474.37
2022-11-21 08:57:03 1474.37
2022-11-21 08:57:04 1474.37
2022-11-21 08:57:05 1474.37
2022-11-21 08:57:06 1474.37
2022-11-21 08:57:07 1474.37
2022-11-21 08:57:08 1474.38
2022-11-21 08:57:09 1474.37
2022-11-21 08:57:10 1474.38
2022-11-21 08:57:11 1474.37
2022-11-21 08:57:12 1474.37
2022-11-21 08:57:13 1474.38
2022-11-21 08:57:14 1474.37
2022-11-21 08:57:15 1474.37
2022-11-21 08:57:16 1474.37
2022-11-21 08:57:17 1474.37
2022-11-21 08:57:18 1474.38
2022-11-21 08:57:19 1474.38
2022-11-21 08:57:20 1474.38
2022-11-21 08:57:21 1474.38
2022-11-21 08:57:22 1474.38
2022-11-21 08:57:23 1474.38
2022-11-21 08:57:24 1474.38
2022-11-21 08:57:25 1474.38
2022-11-21 08:57:26 1474.39
2022-11-21 08:57:27 1474.38
2022-11-21 08:57:28 1474.39
2022-11-21 08:57:29 1474.38
2022-11-21 08:57:30 1474.39
2022-11-21 08:57:31 1474.38
2022-11-21 08:57:32 1474.38
2022-11-21 08:57:33 1474.38
2022-11-21 08:57:34 1474.39
2022-11-21 08:57:35 1474.39
2022-11-21 08:57:39 1474.38
2022-11-21 08:57:40 1474.39
2022-11-21 08:57:41 1474.39
2022-11-21 08:57:44 1474.39
2022-11-21 08:57:45 1474.39
2022-11-21 08:57:46 1474.40
2022-11-21 08:57:50 1474.40
2022-11-21 08:57:51 1474.39
2022-11-21 08:57:55 1474.39
2022-11-21 08:57:56 1474.40
2022-11-21 08:58:00 1474.40
2022-11-21 08:58:01 1474.40
2022-11-21 08:58:03 1474.40
2022-11-21 08:58:04 1474.40
2022-11-21 08:58:05 1474.40
2022-11-21 08:58:06 1474.41
2022-11-21 08:58:07 1474.40
2022-11-21 08:58:08 1474.40
2022-11-21 08:58:09 1474.40
2022-11-21 08:58:10 1474.40
2022-11-21 08:58:11 1474.39
2022-11-21 08:58:12 1474.41
2022-11-21 08:58:13 1474.41
2022-11-21 08:58:14 1474.40
2022-11-21 08:58:15 1474.40
2022-11-21 08:58:16 1474.41
2022-11-21 08:58:17 1474.40
2022-11-21 08:58:18 1474.41
2022-11-21 08:58:19 1474.41
2022-11-21 08:58:20 1474.41
2022-11-21 08:58:21 1474.41
2022-11-21 08:58:22 1474.42
2022-11-21 08:58:23 1474.41
2022-11-21 08:58:24 1474.41
2022-11-21 08:58:25 1474.41
2022-11-21 08:58:26 1474.41
2022-11-21 08:58:27 1474.41
2022-11-21 08:58:28 1474.42
2022-11-21 08:58:29 1474.41
2022-11-21 08:58:30 1474.42
2022-11-21 08:58:31 1474.42
2022-11-21 08:58:32 1474.42
2022-11-21 08:58:33 1474.42
2022-11-21 08:58:34 1474.42
2022-11-21 08:58:35 1474.42
2022-11-21 08:58:36 1474.41
2022-11-21 08:58:41 1474.42
2022-11-21 08:58:42 1474.42
2022-11-21 08:58:46 1474.42
2022-11-21 08:58:47 1474.42
2022-11-21 08:58:48 1474.42
2022-11-21 08:58:49 1474.43
2022-11-21 08:58:50 1474.43
2022-11-21 08:58:54 1474.42
2022-11-21 08:58:55 1474.43
2022-11-21 08:58:59 1474.43
2022-11-21 08:59:00 1474.43
2022-11-21 08:59:04 1474.43
2022-11-21 08:59:05 1474.44
2022-11-21 08:59:06 1474.43
2022-11-21 08:59:07 1474.43
2022-11-21 08:59:08 1474.44
2022-11-21 08:59:09 1474.43
2022-11-21 08:59:10 1474.44
2022-11-21 08:59:11 1474.43
2022-11-21 08:59:12 1474.44
2022-11-21 08:59:13 1474.43
2022-11-21 08:59:14 1474.43
2022-11-21 08:59:15 1474.44
2022-11-21 08:59:16 1474.43
2022-11-21 08:59:17 1474.44
2022-11-21 08:59:18 1474.43
2022-11-21 08:59:19 1474.44
2022-11-21 08:59:20 1474.44
2022-11-21 08:59:21 1474.44
2022-11-21 08:59:22 1474.44
2022-11-21 08:59:23 1474.44
2022-11-21 08:59:24 1474.44
2022-11-21 08:59:25 1474.44
2022-11-21 08:59:26 1474.44
2022-11-21 08:59:27 1474.44
2022-11-21 08:59:28 1474.44
2022-11-21 08:59:29 1474.44
2022-11-21 08:59:30 1474.45
2022-11-21 08:59:31 1474.45
2022-11-21 08:59:32 1474.45
2022-11-21 08:59:33 1474.44
2022-11-21 08:59:34 1474.44
2022-11-21 08:59:35 1474.44
2022-11-21 08:59:36 1474.44
2022-11-21 08:59:37 1474.44
2022-11-21 08:59:38 1474.44
2022-11-21 08:59:39 1474.44
2022-11-21 08:59:40 1474.45
2022-11-21 08:59:45 1474.45
2022-11-21 08:59:50 1474.44
2022-11-21 08:59:55 1474.45
2022-11-21 08:59:56 1474.44
2022-11-21 09:00:00 1474.44
2022-11-21 09:00:01 1474.45
2022-11-21 09:00:05 1474.45
2022-11-21 09:00:06 1474.45
2022-11-21 09:00:10 1474.45
2022-11-21 09:00:11 1474.45
2022-11-21 09:00:12 1474.45
2022-11-21 09:00:13 1474.45
2022-11-21 09:00:14 1474.45
2022-11-21 09:00:15 1474.45
2022-11-21 09:00:16 1474.45
2022-11-21 09:00:17 1474.45
2022-11-21 09:00:18 1474.45
2022-11-21 09:00:19 1474.45
2022-11-21 09:00:20 1474.45
2022-11-21 09:00:21 1474.45
2022-11-21 09:00:22 1474.45
2022-11-21 09:00:23 1474.45
2022-11-21 09:00:24 1474.45
2022-11-21 09:00:25 1474.45
2022-11-21 09:00:26 1474.45
2022-11-21 09:00:27 1474.45
2022-11-21 09:00:28 1474.45
2022-11-21 09:00:29 1474.45
2022-11-21 09:00:30 1474.45
2022-11-21 09:00:31 1474.45
2022-11-21 09:00:32 1474.45
2022-11-21 09:00:33 1474.45
2022-11-21 09:00:34 1474.45
2022-11-21 09:00:35 1474.45
2022-11-21 09:00:36 1474.45
2022-11-21 09:00:37 1474.45
2022-11-21 09:00:38 1474.45
2022-11-21 09:00:39 1474.45
2022-11-21 09:00:40 1474.45
2022-11-21 09:00:45 1474.45
2022-11-21 09:00:46 1474.45
2022-11-21 09:00:50 1474.45
2022-11-21 09:00:51 1474.45
2022-11-21 09:00:54 1474.45
2022-11-21 09:00:55 1474.45
2022-11-21 09:00:56 1474.45
2022-11-21 09:01:00 1474.45
2022-11-21 09:01:01 1474.45
2022-11-21 09:01:05 1474.45
2022-11-21 09:01:06 1474.45
2022-11-21 09:01:10 1474.45
2022-11-21 09:01:11 1474.45
2022-11-21 09:01:12 1474.45
2022-11-21 09:01:13 1474.45
2022-11-21 09:01:14 1474.45
2022-11-21 09:01:15 1474.45
2022-11-21 09:01:16 1474.45
2022-11-21 09:01:17 1474.45
2022-11-21 09:01:18 1474.45
2022-11-21 09:01:19 1474.45
2022-11-21 09:01:20 1474.45
2022-11-21 09:01:21 1474.45
2022-11-21 09:01:22 1474.45
2022-11-21 09:01:23 1474.45
2022-11-21 09:01:24 1474.45
2022-11-21 09:01:25 1474.45
2022-11-21 09:01:26 1474.45
2022-11-21 09:01:27 1474.45
2022-11-21 09:01:28 1474.45
2022-11-21 09:01:29 1474.45
2022-11-21 09:01:30 1474.45
2022-11-21 09:01:31 1474.45
2022-11-21 09:01:32 1474.45
2022-11-21 09:01:33 1474.45
2022-11-21 09:01:34 1474.45
2022-11-21 09:01:35 1474.45
2022-11-21 09:01:36 1474.45
2022-11-21 09:01:37 1474.45
2022-11-21 09:01:38 1474.45
2022-11-21 09:01:39 1474.45
2022-11-21 09:01:40 1474.45
2022-11-21 09:01:41 1474.45
2022-11-21 09:01:46 1474.45
2022-11-21 09:01:51 1474.45
2022-11-21 09:01:56 1474.45
2022-11-21 09:01:57 1474.45
2022-11-21 09:02:01 1474.45
2022-11-21 09:02:02 1474.46
2022-11-21 09:02:05 1474.45
2022-11-21 09:02:06 1474.46
2022-11-21 09:02:07 1474.45
2022-11-21 09:02:11 1474.45
2022-11-21 09:02:12 1474.45
2022-11-21 09:02:13 1474.45
2022-11-21 09:02:14 1474.46
2022-11-21 09:02:15 1474.46
2022-11-21 09:02:16 1474.46
2022-11-21 09:02:17 1474.46
2022-11-21 09:02:18 1474.45
2022-11-21 09:02:19 1474.45
2022-11-21 09:02:20 1474.46
2022-11-21 09:02:21 1474.45
2022-11-21 09:02:22 1474.45
2022-11-21 09:02:23 1474.46
2022-11-21 09:02:24 1474.46
2022-11-21 09:02:25 1474.46
2022-11-21 09:02:26 1474.45
2022-11-21 09:02:27 1474.45
2022-11-21 09:02:28 1474.45
2022-11-21 09:02:29 1474.45
2022-11-21 09:02:30 1474.46
2022-11-21 09:02:31 1474.46
2022-11-21 09:02:32 1474.45
2022-11-21 09:02:33 1474.45
2022-11-21 09:02:34 1474.46
2022-11-21 09:02:35 1474.45
2022-11-21 09:02:36 1474.45
2022-11-21 09:02:37 1474.45
2022-11-21 09:02:38 1474.46
2022-11-21 09:02:39 1474.46
2022-11-21 09:02:40 1474.46
2022-11-21 09:02:41 1474.46
2022-11-21 09:02:42 1474.46
2022-11-21 09:02:43 1474.45
2022-11-21 09:02:44 1474.45
2022-11-21 09:02:45 1474.46
2022-11-21 09:02:50 1474.46
2022-11-21 09:02:55 1474.45
2022-11-21 09:02:56 1474.45
2022-11-21 09:03:00 1474.46
2022-11-21 09:03:01 1474.46
2022-11-21 09:03:05 1474.46
2022-11-21 09:03:06 1474.46
2022-11-21 09:03:10 1474.45
2022-11-21 09:03:11 1474.46
2022-11-21 09:03:12 1474.46
2022-11-21 09:03:13 1474.46
2022-11-21 09:03:14 1474.46
2022-11-21 09:03:15 1474.46
2022-11-21 09:03:16 1474.46
2022-11-21 09:03:17 1474.45
2022-11-21 09:03:18 1474.46
2022-11-21 09:03:19 1474.45
2022-11-21 09:03:20 1474.46
2022-11-21 09:03:21 1474.45
2022-11-21 09:03:22 1474.45
2022-11-21 09:03:23 1474.46
2022-11-21 09:03:24 1474.46
2022-11-21 09:03:25 1474.45
2022-11-21 09:03:26 1474.46
2022-11-21 09:03:27 1474.46
2022-11-21 09:03:28 1474.46
2022-11-21 09:03:29 1474.46
2022-11-21 09:03:30 1474.46
2022-11-21 09:03:31 1474.46
2022-11-21 09:03:32 1474.46
2022-11-21 09:03:33 1474.46
2022-11-21 09:03:34 1474.46
2022-11-21 09:03:35 1474.45
2022-11-21 09:03:36 1474.45
2022-11-21 09:03:37 1474.46
2022-11-21 09:03:38 1474.46
2022-11-21 09:03:39 1474.45
2022-11-21 09:03:40 1474.45
2022-11-21 09:03:41 1474.45
2022-11-21 09:03:42 1474.45
2022-11-21 09:03:43 1474.46
2022-11-21 09:03:44 1474.46
2022-11-21 09:03:45 1474.45
2022-11-21 09:03:46 1474.45
2022-11-21 09:03:51 1474.45
2022-11-21 09:03:52 1474.45
2022-11-21 09:03:56 1474.45
2022-11-21 09:03:57 1474.45
2022-11-21 09:04:01 1474.46
2022-11-21 09:04:02 1474.46
2022-11-21 09:04:06 1474.46
2022-11-21 09:04:07 1474.46
2022-11-21 09:04:12 1474.45
2022-11-21 09:04:13 1474.45
2022-11-21 09:04:14 1474.46
2022-11-21 09:04:15 1474.45
2022-11-21 09:04:16 1474.46
2022-11-21 09:04:17 1474.45
2022-11-21 09:04:18 1474.46
2022-11-21 09:04:19 1474.45
2022-11-21 09:04:20 1474.46
2022-11-21 09:04:21 1474.45
2022-11-21 09:04:22 1474.46
2022-11-21 09:04:23 1474.45
2022-11-21 09:04:24 1474.45
2022-11-21 09:04:25 1474.46
2022-11-21 09:04:26 1474.45
2022-11-21 09:04:27 1474.45
2022-11-21 09:04:28 1474.46
2022-11-21 09:04:29 1474.46
2022-11-21 09:04:30 1474.45
2022-11-21 09:04:31 1474.45
2022-11-21 09:04:32 1474.45
2022-11-21 09:04:33 1474.46
2022-11-21 09:04:34 1474.46
2022-11-21 09:04:35 1474.46
2022-11-21 09:04:36 1474.45
2022-11-21 09:04:37 1474.45
2022-11-21 09:04:38 1474.46
2022-11-21 09:04:39 1474.46
2022-11-21 09:04:40 1474.45
2022-11-21 09:04:41 1474.45
2022-11-21 09:04:42 1474.45
2022-11-21 09:04:43 1474.46
2022-11-21 09:04:44 1474.45
2022-11-21 09:04:45 1474.47
2022-11-21 09:04:46 1474.45
2022-11-21 09:04:47 1474.46
2022-11-21 09:04:52 1474.47
2022-11-21 09:04:57 1474.46
2022-11-21 09:04:58 1474.45
2022-11-21 09:05:01 1474.47
2022-11-21 09:05:02 1474.46
2022-11-21 09:05:03 1474.45
2022-11-21 09:05:04 1474.46
2022-11-21 09:05:08 1474.46
2022-11-21 09:05:09 1474.46
2022-11-21 09:05:14 1474.46
2022-11-21 09:05:15 1474.46
2022-11-21 09:05:16 1474.47
2022-11-21 09:05:17 1474.46
2022-11-21 09:05:18 1474.47
2022-11-21 09:05:19 1474.47
2022-11-21 09:05:20 1474.47
2022-11-21 09:05:21 1474.46
2022-11-21 09:05:22 1474.47
2022-11-21 09:05:23 1474.46
2022-11-21 09:05:24 1474.47
2022-11-21 09:05:25 1474.46
2022-11-21 09:05:26 1474.47
2022-11-21 09:05:27 1474.46
2022-11-21 09:05:28 1474.47
2022-11-21 09:05:29 1474.47
2022-11-21 09:05:30 1474.47
2022-11-21 09:05:31 1474.46
2022-11-21 09:05:32 1474.46
2022-11-21 09:05:33 1474.46
2022-11-21 09:05:34 1474.46
2022-11-21 09:05:35 1474.46
2022-11-21 09:05:36 1474.46
2022-11-21 09:05:37 1474.46
2022-11-21 09:05:38 1474.47
2022-11-21 09:05:39 1474.46
2022-11-21 09:05:40 1474.46
2022-11-21 09:05:41 1474.46
2022-11-21 09:05:42 1474.46
2022-11-21 09:05:43 1474.47
2022-11-21 09:05:44 1474.47
2022-11-21 09:05:45 1474.47
2022-11-21 09:05:50 1474.47
2022-11-21 09:05:55 1474.47
2022-11-21 09:06:00 1474.47
2022-11-21 09:06:01 1474.46
2022-11-21 09:06:05 1474.46
2022-11-21 09:06:06 1474.46
2022-11-21 09:06:10 1474.46
2022-11-21 09:06:11 1474.46
2022-11-21 09:06:15 1474.46
2022-11-21 09:06:16 1474.46
2022-11-21 09:06:17 1474.46
2022-11-21 09:06:18 1474.45
2022-11-21 09:06:19 1474.46
2022-11-21 09:06:20 1474.46
2022-11-21 09:06:21 1474.45
2022-11-21 09:06:22 1474.46
2022-11-21 09:06:23 1474.45
2022-11-21 09:06:24 1474.45
2022-11-21 09:06:25 1474.45
2022-11-21 09:06:26 1474.45
2022-11-21 09:06:27 1474.46
2022-11-21 09:06:28 1474.45
2022-11-21 09:06:29 1474.45
2022-11-21 09:06:30 1474.45
2022-11-21 09:06:31 1474.45
2022-11-21 09:06:32 1474.45
2022-11-21 09:06:33 1474.45
2022-11-21 09:06:34 1474.44
2022-11-21 09:06:35 1474.45
2022-11-21 09:06:36 1474.45
2022-11-21 09:06:37 1474.45
2022-11-21 09:06:38 1474.45
2022-11-21 09:06:39 1474.44
2022-11-21 09:06:40 1474.45
2022-11-21 09:06:41 1474.45
2022-11-21 09:06:42 1474.44
2022-11-21 09:06:43 1474.44
2022-11-21 09:06:44 1474.44
2022-11-21 09:06:45 1474.43
2022-11-21 09:06:46 1474.44
2022-11-21 09:06:51 1474.44
2022-11-21 09:06:56 1474.43
2022-11-21 09:07:01 1474.43
2022-11-21 09:07:06 1474.43
2022-11-21 09:07:11 1474.43
2022-11-21 09:07:12 1474.42
2022-11-21 09:07:15 1474.41
2022-11-21 09:07:16 1474.41
2022-11-21 09:07:17 1474.41
2022-11-21 09:07:18 1474.42
2022-11-21 09:07:19 1474.41
2022-11-21 09:07:20 1474.42
2022-11-21 09:07:21 1474.41
2022-11-21 09:07:22 1474.41
2022-11-21 09:07:23 1474.41
2022-11-21 09:07:24 1474.41
2022-11-21 09:07:25 1474.40
2022-11-21 09:07:26 1474.40
2022-11-21 09:07:27 1474.40
2022-11-21 09:07:28 1474.40
2022-11-21 09:07:29 1474.40
2022-11-21 09:07:30 1474.40
2022-11-21 09:07:31 1474.41
2022-11-21 09:07:32 1474.41
2022-11-21 09:07:33 1474.40
2022-11-21 09:07:34 1474.40
2022-11-21 09:07:35 1474.40
2022-11-21 09:07:36 1474.40
2022-11-21 09:07:37 1474.40
2022-11-21 09:07:38 1474.40
2022-11-21 09:07:39 1474.40
2022-11-21 09:07:40 1474.41
2022-11-21 09:07:41 1474.40
2022-11-21 09:07:42 1474.40
2022-11-21 09:07:43 1474.40
2022-11-21 09:07:44 1474.39
2022-11-21 09:07:45 1474.39
2022-11-21 09:07:46 1474.40
2022-11-21 09:07:50 1474.39
2022-11-21 09:07:51 1474.39
2022-11-21 09:07:56 1474.39
2022-11-21 09:08:01 1474.38
2022-11-21 09:08:02 1474.38
2022-11-21 09:08:06 1474.38
2022-11-21 09:08:07 1474.38
2022-11-21 09:08:11 1474.38
2022-11-21 09:08:12 1474.38
2022-11-21 09:08:16 1474.37
2022-11-21 09:08:17 1474.37
2022-11-21 09:08:18 1474.37
2022-11-21 09:08:19 1474.38
2022-11-21 09:08:20 1474.38
2022-11-21 09:08:21 1474.37
2022-11-21 09:08:22 1474.37
2022-11-21 09:08:23 1474.37
2022-11-21 09:08:24 1474.37
2022-11-21 09:08:25 1474.37
2022-11-21 09:08:26 1474.37
2022-11-21 09:08:27 1474.37
2022-11-21 09:08:28 1474.37
2022-11-21 09:08:29 1474.37
2022-11-21 09:08:30 1474.36
2022-11-21 09:08:31 1474.36
2022-11-21 09:08:32 1474.36
2022-11-21 09:08:33 1474.36
2022-11-21 09:08:34 1474.36
2022-11-21 09:08:35 1474.36
2022-11-21 09:08:36 1474.36
2022-11-21 09:08:37 1474.35
2022-11-21 09:08:38 1474.36
2022-11-21 09:08:39 1474.36
2022-11-21 09:08:40 1474.36
2022-11-21 09:08:41 1474.35
2022-11-21 09:08:42 1474.35
2022-11-21 09:08:43 1474.36
2022-11-21 09:08:44 1474.35
2022-11-21 09:08:45 1474.35
2022-11-21 09:08:46 1474.35
2022-11-21 09:08:47 1474.35
2022-11-21 09:08:48 1474.35
2022-11-21 09:08:49 1474.34
2022-11-21 09:08:50 1474.35
2022-11-21 09:08:51 1474.35
2022-11-21 09:08:56 1474.34
2022-11-21 09:09:01 1474.34
2022-11-21 09:09:02 1474.34
2022-11-21 09:09:06 1474.34
2022-11-21 09:09:07 1474.33
2022-11-21 09:09:11 1474.33
2022-11-21 09:09:12 1474.33
2022-11-21 09:09:16 1474.33
2022-11-21 09:09:17 1474.33
2022-11-21 09:09:19 1474.33
2022-11-21 09:09:20 1474.33
2022-11-21 09:09:21 1474.32
2022-11-21 09:09:22 1474.33
2022-11-21 09:09:23 1474.32
2022-11-21 09:09:24 1474.32
2022-11-21 09:09:25 1474.33
2022-11-21 09:09:26 1474.33
2022-11-21 09:09:27 1474.32
2022-11-21 09:09:28 1474.32
2022-11-21 09:09:29 1474.32
2022-11-21 09:09:30 1474.32
2022-11-21 09:09:31 1474.32
2022-11-21 09:09:32 1474.32
2022-11-21 09:09:33 1474.32
2022-11-21 09:09:34 1474.32
2022-11-21 09:09:35 1474.32
2022-11-21 09:09:36 1474.32
2022-11-21 09:09:37 1474.31
2022-11-21 09:09:38 1474.32
2022-11-21 09:09:39 1474.31
2022-11-21 09:09:40 1474.31
2022-11-21 09:09:41 1474.31
2022-11-21 09:09:42 1474.31
2022-11-21 09:09:43 1474.31
2022-11-21 09:09:44 1474.31
2022-11-21 09:09:45 1474.31
2022-11-21 09:09:46 1474.31
2022-11-21 09:09:47 1474.30
2022-11-21 09:09:48 1474.30
2022-11-21 09:09:49 1474.31
2022-11-21 09:09:50 1474.30
2022-11-21 09:09:51 1474.30
2022-11-21 09:09:52 1474.30
2022-11-21 09:09:57 1474.30
2022-11-21 09:10:02 1474.31
2022-11-21 09:10:03 1474.30
2022-11-21 09:10:07 1474.30
2022-11-21 09:10:08 1474.30
2022-11-21 09:10:12 1474.30
2022-11-21 09:10:13 1474.30
2022-11-21 09:10:17 1474.30
2022-11-21 09:10:18 1474.30
2022-11-21 09:10:19 1474.30
2022-11-21 09:10:20 1474.30
2022-11-21 09:10:21 1474.30
2022-11-21 09:10:22 1474.30
2022-11-21 09:10:23 1474.30
2022-11-21 09:10:24 1474.30
2022-11-21 09:10:25 1474.30
2022-11-21 09:10:26 1474.30
2022-11-21 09:10:27 1474.30
2022-11-21 09:10:28 1474.29
2022-11-21 09:10:29 1474.30
2022-11-21 09:10:30 1474.29
2022-11-21 09:10:31 1474.30
2022-11-21 09:10:32 1474.30
2022-11-21 09:10:33 1474.29
2022-11-21 09:10:34 1474.30
2022-11-21 09:10:35 1474.30
2022-11-21 09:10:36 1474.30
2022-11-21 09:10:37 1474.30
2022-11-21 09:10:38 1474.30
2022-11-21 09:10:39 1474.30
2022-11-21 09:10:40 1474.30
2022-11-21 09:10:41 1474.30
2022-11-21 09:10:42 1474.30
2022-11-21 09:10:43 1474.30
2022-11-21 09:10:44 1474.30
2022-11-21 09:10:45 1474.30
2022-11-21 09:10:46 1474.31
2022-11-21 09:10:47 1474.30
2022-11-21 09:10:48 1474.30
2022-11-21 09:10:49 1474.30
2022-11-21 09:10:50 1474.30
2022-11-21 09:10:51 1474.31
2022-11-21 09:10:52 1474.31
2022-11-21 09:10:53 1474.31
2022-11-21 09:10:58 1474.30
2022-11-21 09:10:59 1474.30
2022-11-21 09:11:03 1474.31
2022-11-21 09:11:04 1474.31
2022-11-21 09:11:08 1474.31
2022-11-21 09:11:09 1474.31
2022-11-21 09:11:13 1474.31
2022-11-21 09:11:14 1474.31
2022-11-21 09:11:18 1474.31
2022-11-21 09:11:19 1474.31
2022-11-21 09:11:21 1474.31
2022-11-21 09:11:22 1474.31
2022-11-21 09:11:23 1474.31
2022-11-21 09:11:24 1474.32
2022-11-21 09:11:25 1474.32
2022-11-21 09:11:26 1474.31
2022-11-21 09:11:27 1474.31
2022-11-21 09:11:28 1474.32
2022-11-21 09:11:29 1474.32
2022-11-21 09:11:30 1474.32
2022-11-21 09:11:32 1474.32
2022-11-21 09:11:33 1474.32
2022-11-21 09:11:34 1474.32
2022-11-21 09:11:35 1474.32
2022-11-21 09:11:36 1474.32
2022-11-21 09:11:37 1474.32
2022-11-21 09:11:38 1474.32
2022-11-21 09:11:39 1474.32
2022-11-21 09:11:40 1474.33
2022-11-21 09:11:41 1474.32
2022-11-21 09:11:42 1474.33
2022-11-21 09:11:43 1474.32
2022-11-21 09:11:44 1474.32
2022-11-21 09:11:45 1474.33
2022-11-21 09:11:46 1474.33
2022-11-21 09:11:47 1474.32
2022-11-21 09:11:48 1474.33
2022-11-21 09:11:49 1474.33
2022-11-21 09:11:50 1474.34
2022-11-21 09:11:54 1474.32
2022-11-21 09:11:55 1474.32
2022-11-21 09:11:56 1474.32
2022-11-21 09:12:00 1474.33
2022-11-21 09:12:01 1474.33
2022-11-21 09:12:04 1474.33
2022-11-21 09:12:05 1474.32
2022-11-21 09:12:06 1474.33
2022-11-21 09:12:10 1474.33
2022-11-21 09:12:11 1474.33
2022-11-21 09:12:16 1474.33
2022-11-21 09:12:17 1474.33
2022-11-21 09:12:21 1474.32
2022-11-21 09:12:22 1474.32
2022-11-21 09:12:23 1474.31
2022-11-21 09:12:24 1474.32
2022-11-21 09:12:25 1474.31
2022-11-21 09:12:26 1474.32
2022-11-21 09:12:27 1474.32
2022-11-21 09:12:28 1474.31
2022-11-21 09:12:29 1474.32
2022-11-21 09:12:30 1474.31
2022-11-21 09:12:31 1474.32
2022-11-21 09:12:32 1474.32
2022-11-21 09:12:33 1474.32
2022-11-21 09:12:34 1474.32
2022-11-21 09:12:35 1474.32
2022-11-21 09:12:36 1474.32
2022-11-21 09:12:37 1474.31
2022-11-21 09:12:38 1474.31
2022-11-21 09:12:39 1474.31
2022-11-21 09:12:40 1474.32
2022-11-21 09:12:41 1474.32
2022-11-21 09:12:42 1474.31
2022-11-21 09:12:43 1474.31
2022-11-21 09:12:44 1474.30
2022-11-21 09:12:45 1474.31
2022-11-21 09:12:46 1474.30
2022-11-21 09:12:47 1474.30
2022-11-21 09:12:48 1474.30
2022-11-21 09:12:49 1474.30
2022-11-21 09:12:50 1474.30
2022-11-21 09:12:51 1474.30
2022-11-21 09:12:56 1474.30
2022-11-21 09:12:57 1474.30
2022-11-21 09:13:00 1474.29
2022-11-21 09:13:01 1474.30
2022-11-21 09:13:02 1474.29
2022-11-21 09:13:03 1474.30
2022-11-21 09:13:04 1474.30
2022-11-21 09:13:08 1474.30
2022-11-21 09:13:09 1474.29
2022-11-21 09:13:13 1474.30
2022-11-21 09:13:14 1474.29
2022-11-21 09:13:18 1474.29
2022-11-21 09:13:19 1474.29
2022-11-21 09:13:25 1474.30
2022-11-21 09:13:26 1474.30
2022-11-21 09:13:27 1474.30
2022-11-21 09:13:28 1474.29
2022-11-21 09:13:29 1474.29
2022-11-21 09:13:30 1474.29
2022-11-21 09:13:31 1474.29
2022-11-21 09:13:32 1474.28
2022-11-21 09:13:33 1474.29
2022-11-21 09:13:34 1474.28
2022-11-21 09:13:35 1474.29
2022-11-21 09:13:36 1474.28
2022-11-21 09:13:37 1474.29
2022-11-21 09:13:38 1474.28
2022-11-21 09:13:39 1474.29
2022-11-21 09:13:40 1474.29
2022-11-21 09:13:41 1474.29
2022-11-21 09:13:42 1474.28
2022-11-21 09:13:43 1474.28
2022-11-21 09:13:44 1474.28
2022-11-21 09:13:45 1474.28
2022-11-21 09:13:46 1474.29
2022-11-21 09:13:47 1474.29
2022-11-21 09:13:48 1474.28
2022-11-21 09:13:49 1474.29
2022-11-21 09:13:50 1474.28
2022-11-21 09:13:51 1474.28
2022-11-21 09:13:52 1474.28
2022-11-21 09:13:53 1474.28
2022-11-21 09:13:54 1474.28
2022-11-21 09:13:55 1474.28
2022-11-21 09:14:00 1474.29
2022-11-21 09:14:04 1474.29
2022-11-21 09:14:05 1474.29
2022-11-21 09:14:10 1474.29
2022-11-21 09:14:11 1474.30
2022-11-21 09:14:15 1474.30
2022-11-21 09:14:16 1474.30
2022-11-21 09:14:20 1474.30
2022-11-21 09:14:21 1474.30
2022-11-21 09:14:24 1474.30
2022-11-21 09:14:25 1474.30
2022-11-21 09:14:26 1474.30
2022-11-21 09:14:27 1474.30
2022-11-21 09:14:28 1474.30
2022-11-21 09:14:29 1474.30
2022-11-21 09:14:30 1474.30
2022-11-21 09:14:31 1474.31
2022-11-21 09:14:32 1474.31
2022-11-21 09:14:33 1474.31
2022-11-21 09:14:34 1474.30
2022-11-21 09:14:35 1474.31
2022-11-21 09:14:36 1474.30
2022-11-21 09:14:37 1474.30
2022-11-21 09:14:38 1474.31
2022-11-21 09:14:39 1474.30
2022-11-21 09:14:40 1474.30
2022-11-21 09:14:41 1474.31
2022-11-21 09:14:42 1474.31
2022-11-21 09:14:43 1474.31
2022-11-21 09:14:44 1474.31
2022-11-21 09:14:45 1474.31
2022-11-21 09:14:46 1474.31
2022-11-21 09:14:47 1474.31
2022-11-21 09:14:48 1474.31
2022-11-21 09:14:49 1474.31
2022-11-21 09:14:50 1474.30
2022-11-21 09:14:51 1474.31
2022-11-21 09:14:52 1474.32
2022-11-21 09:14:53 1474.31
2022-11-21 09:14:54 1474.31
2022-11-21 09:14:55 1474.31
2022-11-21 09:14:56 1474.31
2022-11-21 09:15:01 1474.32
2022-11-21 09:15:02 1474.32
2022-11-21 09:15:06 1474.32
2022-11-21 09:15:07 1474.32
2022-11-21 09:15:11 1474.32
2022-11-21 09:15:12 1474.33
2022-11-21 09:15:16 1474.34
2022-11-21 09:15:17 1474.34
2022-11-21 09:15:18 1474.33
2022-11-21 09:15:19 1474.33
2022-11-21 09:15:20 1474.34
2022-11-21 09:15:25 1474.34
2022-11-21 09:15:26 1474.33
2022-11-21 09:15:27 1474.33
2022-11-21 09:15:28 1474.33
2022-11-21 09:15:29 1474.34
2022-11-21 09:15:30 1474.34
2022-11-21 09:15:31 1474.33
2022-11-21 09:15:32 1474.33
2022-11-21 09:15:33 1474.33
2022-11-21 09:15:34 1474.33
2022-11-21 09:15:35 1474.33
2022-11-21 09:15:36 1474.33
2022-11-21 09:15:37 1474.33
2022-11-21 09:15:38 1474.34
2022-11-21 09:15:39 1474.33
2022-11-21 09:15:40 1474.33
2022-11-21 09:15:41 1474.33
2022-11-21 09:15:42 1474.34
2022-11-21 09:15:43 1474.34
2022-11-21 09:15:44 1474.34
2022-11-21 09:15:45 1474.34
2022-11-21 09:15:46 1474.34
2022-11-21 09:15:47 1474.34
2022-11-21 09:15:48 1474.35
2022-11-21 09:15:49 1474.34
2022-11-21 09:15:50 1474.34
2022-11-21 09:15:51 1474.35
2022-11-21 09:15:52 1474.34
2022-11-21 09:15:53 1474.34
2022-11-21 09:15:54 1474.34
2022-11-21 09:15:55 1474.35
2022-11-21 09:16:00 1474.34
2022-11-21 09:16:05 1474.34
2022-11-21 09:16:06 1474.34
2022-11-21 09:16:10 1474.34
2022-11-21 09:16:11 1474.34
2022-11-21 09:16:15 1474.34
2022-11-21 09:16:16 1474.34
2022-11-21 09:16:20 1474.35
2022-11-21 09:16:21 1474.35
2022-11-21 09:16:22 1474.34
2022-11-21 09:16:23 1474.35
2022-11-21 09:16:24 1474.34
2022-11-21 09:16:26 1474.34
2022-11-21 09:16:27 1474.35
2022-11-21 09:16:28 1474.34
2022-11-21 09:16:29 1474.35
2022-11-21 09:16:30 1474.35
2022-11-21 09:16:31 1474.34
2022-11-21 09:16:32 1474.35
2022-11-21 09:16:33 1474.35
2022-11-21 09:16:34 1474.35
2022-11-21 09:16:35 1474.35
2022-11-21 09:16:36 1474.35
2022-11-21 09:16:37 1474.35
2022-11-21 09:16:38 1474.35
2022-11-21 09:16:39 1474.35
2022-11-21 09:16:40 1474.35
2022-11-21 09:16:41 1474.34
2022-11-21 09:16:42 1474.34
2022-11-21 09:16:43 1474.35
2022-11-21 09:16:44 1474.35
2022-11-21 09:16:45 1474.35
2022-11-21 09:16:46 1474.35
2022-11-21 09:16:47 1474.35
2022-11-21 09:16:48 1474.35
2022-11-21 09:16:49 1474.34
2022-11-21 09:16:50 1474.35
2022-11-21 09:16:51 1474.35
2022-11-21 09:16:52 1474.34
2022-11-21 09:16:53 1474.35
2022-11-21 09:16:54 1474.35
2022-11-21 09:16:55 1474.35
2022-11-21 09:16:56 1474.35
2022-11-21 09:16:57 1474.35
2022-11-21 09:16:58 1474.34
2022-11-21 09:16:59 1474.34
2022-11-21 09:17:04 1474.35
2022-11-21 09:17:08 1474.35
2022-11-21 09:17:09 1474.35
2022-11-21 09:17:10 1474.35
2022-11-21 09:17:14 1474.36
2022-11-21 09:17:15 1474.35
2022-11-21 09:17:16 1474.36
2022-11-21 09:17:17 1474.36
2022-11-21 09:17:18 1474.36
2022-11-21 09:17:19 1474.36
2022-11-21 09:17:23 1474.36
2022-11-21 09:17:24 1474.36
2022-11-21 09:17:27 1474.35
2022-11-21 09:17:28 1474.36
2022-11-21 09:17:29 1474.36
2022-11-21 09:17:30 1474.36
2022-11-21 09:17:31 1474.36
2022-11-21 09:17:32 1474.35
2022-11-21 09:17:33 1474.35
2022-11-21 09:17:34 1474.35
2022-11-21 09:17:35 1474.36
2022-11-21 09:17:36 1474.35
2022-11-21 09:17:37 1474.37
2022-11-21 09:17:38 1474.37
2022-11-21 09:17:39 1474.35
2022-11-21 09:17:40 1474.37
2022-11-21 09:17:41 1474.38
2022-11-21 09:17:42 1474.37
2022-11-21 09:17:43 1474.38
2022-11-21 09:17:44 1474.36
2022-11-21 09:17:45 1474.37
2022-11-21 09:17:46 1474.36
2022-11-21 09:17:47 1474.36
2022-11-21 09:17:48 1474.36
2022-11-21 09:17:49 1474.36
2022-11-21 09:17:50 1474.37
2022-11-21 09:17:51 1474.36
2022-11-21 09:17:52 1474.38
2022-11-21 09:17:53 1474.37
2022-11-21 09:17:54 1474.38
2022-11-21 09:17:55 1474.38
2022-11-21 09:17:56 1474.38
2022-11-21 09:17:57 1474.37
2022-11-21 09:17:58 1474.37
2022-11-21 09:17:59 1474.38
2022-11-21 09:18:04 1474.38
2022-11-21 09:18:08 1474.38
2022-11-21 09:18:09 1474.37
2022-11-21 09:18:10 1474.38
2022-11-21 09:18:14 1474.39
2022-11-21 09:18:15 1474.38
2022-11-21 09:18:19 1474.39
2022-11-21 09:18:20 1474.38
2022-11-21 09:18:24 1474.38
2022-11-21 09:18:25 1474.38
2022-11-21 09:18:27 1474.38
2022-11-21 09:18:28 1474.39
2022-11-21 09:18:29 1474.39
2022-11-21 09:18:30 1474.38
2022-11-21 09:18:31 1474.38
2022-11-21 09:18:32 1474.39
2022-11-21 09:18:33 1474.39
2022-11-21 09:18:34 1474.39
2022-11-21 09:18:35 1474.38
2022-11-21 09:18:36 1474.39
2022-11-21 09:18:37 1474.38
2022-11-21 09:18:38 1474.38
2022-11-21 09:18:39 1474.39
2022-11-21 09:18:40 1474.39
2022-11-21 09:18:41 1474.40
2022-11-21 09:18:42 1474.39
2022-11-21 09:18:43 1474.38
2022-11-21 09:18:44 1474.39
2022-11-21 09:18:45 1474.38
2022-11-21 09:18:46 1474.39
2022-11-21 09:18:47 1474.39
2022-11-21 09:18:48 1474.38
2022-11-21 09:18:49 1474.39
2022-11-21 09:18:50 1474.39
2022-11-21 09:18:51 1474.38
2022-11-21 09:18:52 1474.39
2022-11-21 09:18:53 1474.38
2022-11-21 09:18:54 1474.39
2022-11-21 09:18:55 1474.38
2022-11-21 09:18:56 1474.39
2022-11-21 09:18:57 1474.38
2022-11-21 09:18:58 1474.39
2022-11-21 09:18:59 1474.39
2022-11-21 09:19:00 1474.38
2022-11-21 09:19:05 1474.38
2022-11-21 09:19:06 1474.38
2022-11-21 09:19:10 1474.38
2022-11-21 09:19:11 1474.38
2022-11-21 09:19:15 1474.38
2022-11-21 09:19:16 1474.39
2022-11-21 09:19:20 1474.38
2022-11-21 09:19:21 1474.37
2022-11-21 09:19:26 1474.38
2022-11-21 09:19:29 1474.38
2022-11-21 09:19:30 1474.37
2022-11-21 09:19:31 1474.37
2022-11-21 09:19:32 1474.38
2022-11-21 09:19:33 1474.39
2022-11-21 09:19:34 1474.37
2022-11-21 09:19:35 1474.37
2022-11-21 09:19:36 1474.37
2022-11-21 09:19:37 1474.37
2022-11-21 09:19:38 1474.36
2022-11-21 09:19:39 1474.37
2022-11-21 09:19:40 1474.37
2022-11-21 09:19:41 1474.38
2022-11-21 09:19:42 1474.39
2022-11-21 09:19:43 1474.38
2022-11-21 09:19:44 1474.38
2022-11-21 09:19:45 1474.38
2022-11-21 09:19:46 1474.38
2022-11-21 09:19:47 1474.38
2022-11-21 09:19:48 1474.38
2022-11-21 09:19:49 1474.38
2022-11-21 09:19:50 1474.37
2022-11-21 09:19:51 1474.39
2022-11-21 09:19:52 1474.37
2022-11-21 09:19:53 1474.36
2022-11-21 09:19:54 1474.38
2022-11-21 09:19:55 1474.37
2022-11-21 09:19:56 1474.37
2022-11-21 09:19:57 1474.38
2022-11-21 09:19:58 1474.37
2022-11-21 09:19:59 1474.37
2022-11-21 09:20:00 1474.36
2022-11-21 09:20:01 1474.37
2022-11-21 09:20:06 1474.37
2022-11-21 09:20:07 1474.37
2022-11-21 09:20:12 1474.37
2022-11-21 09:20:17 1474.37
2022-11-21 09:20:18 1474.37
2022-11-21 09:20:19 1474.37
2022-11-21 09:20:20 1474.37
2022-11-21 09:20:21 1474.37
2022-11-21 09:20:25 1474.37
2022-11-21 09:20:26 1474.37
2022-11-21 09:20:30 1474.37
2022-11-21 09:20:31 1474.37
2022-11-21 09:20:32 1474.37
2022-11-21 09:20:33 1474.37
2022-11-21 09:20:34 1474.37
2022-11-21 09:20:35 1474.36
2022-11-21 09:20:36 1474.36
2022-11-21 09:20:37 1474.35
2022-11-21 09:20:38 1474.35
2022-11-21 09:20:39 1474.35
2022-11-21 09:20:40 1474.36
2022-11-21 09:20:41 1474.35
2022-11-21 09:20:42 1474.36
2022-11-21 09:20:43 1474.36
2022-11-21 09:20:44 1474.36
2022-11-21 09:20:45 1474.36
2022-11-21 09:20:46 1474.36
2022-11-21 09:20:47 1474.36
2022-11-21 09:20:48 1474.37
2022-11-21 09:20:49 1474.37
2022-11-21 09:20:50 1474.37
2022-11-21 09:20:51 1474.37
2022-11-21 09:20:52 1474.36
2022-11-21 09:20:53 1474.36
2022-11-21 09:20:54 1474.36
2022-11-21 09:20:55 1474.37
2022-11-21 09:20:56 1474.37
2022-11-21 09:20:57 1474.36
2022-11-21 09:20:58 1474.37
2022-11-21 09:20:59 1474.37
2022-11-21 09:21:00 1474.37
2022-11-21 09:21:01 1474.37
2022-11-21 09:21:02 1474.36
2022-11-21 09:21:03 1474.37
2022-11-21 09:21:04 1474.36
2022-11-21 09:21:05 1474.35
2022-11-21 09:21:06 1474.36
2022-11-21 09:21:11 1474.34
2022-11-21 09:21:16 1474.34
2022-11-21 09:21:17 1474.34
2022-11-21 09:21:21 1474.33
2022-11-21 09:21:22 1474.34
2022-11-21 09:21:26 1474.34
2022-11-21 09:21:27 1474.34
2022-11-21 09:21:32 1474.34
2022-11-21 09:21:33 1474.33
2022-11-21 09:21:34 1474.34
2022-11-21 09:21:35 1474.33
2022-11-21 09:21:36 1474.33
2022-11-21 09:21:37 1474.33
2022-11-21 09:21:38 1474.33
2022-11-21 09:21:39 1474.34
2022-11-21 09:21:40 1474.33
2022-11-21 09:21:41 1474.33
2022-11-21 09:21:42 1474.32
2022-11-21 09:21:43 1474.32
2022-11-21 09:21:44 1474.33
2022-11-21 09:21:45 1474.33
2022-11-21 09:21:46 1474.33
2022-11-21 09:21:47 1474.32
2022-11-21 09:21:48 1474.33
2022-11-21 09:21:49 1474.32
2022-11-21 09:21:50 1474.32
2022-11-21 09:21:51 1474.32
2022-11-21 09:21:52 1474.32
2022-11-21 09:21:53 1474.33
2022-11-21 09:21:54 1474.32
2022-11-21 09:21:55 1474.32
2022-11-21 09:21:56 1474.33
2022-11-21 09:21:57 1474.33
2022-11-21 09:21:58 1474.33
2022-11-21 09:21:59 1474.33
2022-11-21 09:22:00 1474.33
2022-11-21 09:22:01 1474.33
2022-11-21 09:22:02 1474.33
2022-11-21 09:22:03 1474.33
2022-11-21 09:22:07 1474.32
2022-11-21 09:22:08 1474.33
2022-11-21 09:22:12 1474.32
2022-11-21 09:22:13 1474.32
2022-11-21 09:22:18 1474.31
2022-11-21 09:22:19 1474.32
2022-11-21 09:22:23 1474.33
2022-11-21 09:22:24 1474.33
2022-11-21 09:22:28 1474.31
2022-11-21 09:22:29 1474.31
2022-11-21 09:22:34 1474.32
2022-11-21 09:22:35 1474.32
2022-11-21 09:22:36 1474.32
2022-11-21 09:22:37 1474.32
2022-11-21 09:22:38 1474.31
2022-11-21 09:22:39 1474.31
2022-11-21 09:22:40 1474.31
2022-11-21 09:22:41 1474.31
2022-11-21 09:22:42 1474.31
2022-11-21 09:22:43 1474.31
2022-11-21 09:22:44 1474.31
2022-11-21 09:22:45 1474.31
2022-11-21 09:22:46 1474.31
2022-11-21 09:22:47 1474.31
2022-11-21 09:22:48 1474.31
2022-11-21 09:22:49 1474.31
2022-11-21 09:22:50 1474.31
2022-11-21 09:22:51 1474.31
2022-11-21 09:22:52 1474.31
2022-11-21 09:22:53 1474.31
2022-11-21 09:22:54 1474.31
2022-11-21 09:22:55 1474.31
2022-11-21 09:22:56 1474.31
2022-11-21 09:22:57 1474.31
2022-11-21 09:22:58 1474.31
2022-11-21 09:22:59 1474.31
2022-11-21 09:23:00 1474.31
2022-11-21 09:23:01 1474.31
2022-11-21 09:23:02 1474.31
2022-11-21 09:23:03 1474.31
2022-11-21 09:23:04 1474.31
2022-11-21 09:23:05 1474.31
2022-11-21 09:23:06 1474.31
2022-11-21 09:23:07 1474.31
2022-11-21 09:23:08 1474.31
2022-11-21 09:23:10 1474.31
2022-11-21 09:23:11 1474.30
2022-11-21 09:23:12 1474.30
2022-11-21 09:23:13 1474.31
2022-11-21 09:23:14 1474.31
2022-11-21 09:23:15 1474.30
2022-11-21 09:23:16 1474.31
2022-11-21 09:23:17 1474.30
2022-11-21 09:23:18 1474.30
2022-11-21 09:23:19 1474.30
2022-11-21 09:23:20 1474.30
2022-11-21 09:23:24 1474.30
2022-11-21 09:23:25 1474.30
2022-11-21 09:23:29 1474.30
2022-11-21 09:23:30 1474.30
2022-11-21 09:23:34 1474.30
2022-11-21 09:23:35 1474.31
2022-11-21 09:23:36 1474.30
2022-11-21 09:23:37 1474.30
2022-11-21 09:23:38 1474.31
2022-11-21 09:23:39 1474.30
2022-11-21 09:23:40 1474.31
2022-11-21 09:23:41 1474.30
2022-11-21 09:23:42 1474.30
2022-11-21 09:23:43 1474.30
2022-11-21 09:23:44 1474.30
2022-11-21 09:23:45 1474.30
2022-11-21 09:23:46 1474.30
2022-11-21 09:23:47 1474.30
2022-11-21 09:23:48 1474.30
2022-11-21 09:23:49 1474.31
2022-11-21 09:23:50 1474.31
2022-11-21 09:23:51 1474.30
2022-11-21 09:23:52 1474.30
2022-11-21 09:23:53 1474.30
2022-11-21 09:23:54 1474.30
2022-11-21 09:23:55 1474.30
2022-11-21 09:23:56 1474.30
2022-11-21 09:23:57 1474.30
2022-11-21 09:23:58 1474.30
2022-11-21 09:23:59 1474.30
2022-11-21 09:24:00 1474.30
2022-11-21 09:24:01 1474.30
2022-11-21 09:24:02 1474.30
2022-11-21 09:24:03 1474.30
2022-11-21 09:24:04 1474.29
2022-11-21 09:24:05 1474.30
2022-11-21 09:24:09 1474.30
2022-11-21 09:24:10 1474.30
2022-11-21 09:24:15 1474.30
2022-11-21 09:24:16 1474.30
2022-11-21 09:24:17 1474.30
2022-11-21 09:24:18 1474.30
2022-11-21 09:24:19 1474.31
2022-11-21 09:24:23 1474.31
2022-11-21 09:24:24 1474.31
2022-11-21 09:24:29 1474.31
2022-11-21 09:24:33 1474.31
2022-11-21 09:24:34 1474.31
2022-11-21 09:24:38 1474.30
2022-11-21 09:24:39 1474.31
2022-11-21 09:24:40 1474.31
2022-11-21 09:24:41 1474.31
2022-11-21 09:24:42 1474.31
2022-11-21 09:24:43 1474.31
2022-11-21 09:24:44 1474.31
2022-11-21 09:24:45 1474.31
2022-11-21 09:24:46 1474.31
2022-11-21 09:24:47 1474.31
2022-11-21 09:24:48 1474.31
2022-11-21 09:24:49 1474.31
2022-11-21 09:24:50 1474.31
2022-11-21 09:24:51 1474.31
2022-11-21 09:24:52 1474.31
2022-11-21 09:24:53 1474.31
2022-11-21 09:24:54 1474.31
2022-11-21 09:24:55 1474.31
2022-11-21 09:24:56 1474.31
2022-11-21 09:24:57 1474.31
2022-11-21 09:24:58 1474.31
2022-11-21 09:24:59 1474.31
2022-11-21 09:25:00 1474.31
2022-11-21 09:25:01 1474.31
2022-11-21 09:25:02 1474.31
2022-11-21 09:25:03 1474.31
2022-11-21 09:25:04 1474.31
2022-11-21 09:25:05 1474.31
2022-11-21 09:25:06 1474.31
2022-11-21 09:25:07 1474.32
2022-11-21 09:25:08 1474.31
2022-11-21 09:25:09 1474.32
2022-11-21 09:25:14 1474.31
2022-11-21 09:25:15 1474.31
2022-11-21 09:25:19 1474.32
2022-11-21 09:25:20 1474.31
2022-11-21 09:25:25 1474.31
2022-11-21 09:25:29 1474.32
2022-11-21 09:25:30 1474.31
2022-11-21 09:25:31 1474.32
2022-11-21 09:25:35 1474.32
2022-11-21 09:25:36 1474.32
2022-11-21 09:25:38 1474.32
2022-11-21 09:25:39 1474.32
2022-11-21 09:25:40 1474.32
2022-11-21 09:25:41 1474.31
2022-11-21 09:25:42 1474.31
2022-11-21 09:25:43 1474.32
2022-11-21 09:25:44 1474.31
2022-11-21 09:25:45 1474.32
2022-11-21 09:25:46 1474.32
2022-11-21 09:25:47 1474.32
2022-11-21 09:25:48 1474.32
2022-11-21 09:25:49 1474.32
2022-11-21 09:25:50 1474.32
2022-11-21 09:25:51 1474.32
2022-11-21 09:25:52 1474.33
2022-11-21 09:25:53 1474.33
2022-11-21 09:25:54 1474.33
2022-11-21 09:25:55 1474.32
2022-11-21 09:25:56 1474.32
2022-11-21 09:25:57 1474.33
2022-11-21 09:25:58 1474.32
2022-11-21 09:25:59 1474.33
2022-11-21 09:26:00 1474.33
2022-11-21 09:26:01 1474.33
2022-11-21 09:26:02 1474.32
2022-11-21 09:26:03 1474.33
2022-11-21 09:26:04 1474.33
2022-11-21 09:26:05 1474.32
2022-11-21 09:26:06 1474.33
2022-11-21 09:26:07 1474.32
2022-11-21 09:26:08 1474.33
2022-11-21 09:26:09 1474.33
2022-11-21 09:26:10 1474.32
2022-11-21 09:26:11 1474.32
2022-11-21 09:26:16 1474.33
2022-11-21 09:26:17 1474.33
2022-11-21 09:26:21 1474.33
2022-11-21 09:26:22 1474.33
2022-11-21 09:26:26 1474.33
2022-11-21 09:26:27 1474.33
2022-11-21 09:26:31 1474.32
2022-11-21 09:26:32 1474.32
2022-11-21 09:26:37 1474.33
2022-11-21 09:26:38 1474.33
2022-11-21 09:26:39 1474.33
2022-11-21 09:26:40 1474.33
2022-11-21 09:26:41 1474.33
2022-11-21 09:26:42 1474.33
2022-11-21 09:26:43 1474.34
2022-11-21 09:26:44 1474.34
2022-11-21 09:26:45 1474.34
2022-11-21 09:26:46 1474.33
2022-11-21 09:26:47 1474.33
2022-11-21 09:26:48 1474.32
2022-11-21 09:26:49 1474.33
2022-11-21 09:26:50 1474.34
2022-11-21 09:26:51 1474.32
2022-11-21 09:26:52 1474.32
2022-11-21 09:26:53 1474.33
2022-11-21 09:26:54 1474.32
2022-11-21 09:26:55 1474.33
2022-11-21 09:26:56 1474.33
2022-11-21 09:26:57 1474.32
2022-11-21 09:26:58 1474.32
2022-11-21 09:26:59 1474.32
2022-11-21 09:27:00 1474.33
2022-11-21 09:27:01 1474.32
2022-11-21 09:27:02 1474.31
2022-11-21 09:27:03 1474.31
2022-11-21 09:27:04 1474.32
2022-11-21 09:27:05 1474.31
2022-11-21 09:27:06 1474.31
2022-11-21 09:27:07 1474.31
2022-11-21 09:27:08 1474.31
2022-11-21 09:27:09 1474.32
2022-11-21 09:27:10 1474.32
2022-11-21 09:27:11 1474.31
2022-11-21 09:27:12 1474.32
2022-11-21 09:27:18 1474.31
2022-11-21 09:27:22 1474.31
2022-11-21 09:27:23 1474.32
2022-11-21 09:27:24 1474.31
2022-11-21 09:27:28 1474.32
2022-11-21 09:27:29 1474.32
2022-11-21 09:27:33 1474.32
2022-11-21 09:27:34 1474.31
2022-11-21 09:27:38 1474.32
2022-11-21 09:27:39 1474.32
2022-11-21 09:27:42 1474.31
2022-11-21 09:27:43 1474.31
2022-11-21 09:27:44 1474.31
2022-11-21 09:27:45 1474.31
2022-11-21 09:27:46 1474.31
2022-11-21 09:27:47 1474.32
2022-11-21 09:27:48 1474.31
2022-11-21 09:27:49 1474.31
2022-11-21 09:27:50 1474.31
2022-11-21 09:27:51 1474.31
2022-11-21 09:27:52 1474.31
2022-11-21 09:27:53 1474.31
2022-11-21 09:27:54 1474.31
2022-11-21 09:27:55 1474.31
2022-11-21 09:27:56 1474.31
2022-11-21 09:27:57 1474.30
2022-11-21 09:27:58 1474.31
2022-11-21 09:27:59 1474.30
2022-11-21 09:28:00 1474.30
2022-11-21 09:28:01 1474.29
2022-11-21 09:28:02 1474.29
2022-11-21 09:28:03 1474.30
2022-11-21 09:28:04 1474.29
2022-11-21 09:28:05 1474.30
2022-11-21 09:28:06 1474.30
2022-11-21 09:28:07 1474.30
2022-11-21 09:28:08 1474.30
2022-11-21 09:28:09 1474.30
2022-11-21 09:28:13 1474.30
2022-11-21 09:28:14 1474.29
2022-11-21 09:28:18 1474.29
2022-11-21 09:28:19 1474.30
2022-11-21 09:28:24 1474.30
2022-11-21 09:28:29 1474.30
2022-11-21 09:28:34 1474.30
2022-11-21 09:28:35 1474.30
2022-11-21 09:28:39 1474.30
2022-11-21 09:28:40 1474.29
2022-11-21 09:28:41 1474.29
2022-11-21 09:28:42 1474.30
2022-11-21 09:28:43 1474.31
2022-11-21 09:28:44 1474.30
2022-11-21 09:28:45 1474.30
2022-11-21 09:28:46 1474.29
2022-11-21 09:28:47 1474.30
2022-11-21 09:28:48 1474.30
2022-11-21 09:28:49 1474.30
2022-11-21 09:28:50 1474.30
2022-11-21 09:28:51 1474.30
2022-11-21 09:28:52 1474.29
2022-11-21 09:28:53 1474.30
2022-11-21 09:28:54 1474.30
2022-11-21 09:28:55 1474.30
2022-11-21 09:28:56 1474.30
2022-11-21 09:28:57 1474.29
2022-11-21 09:28:58 1474.31
2022-11-21 09:28:59 1474.31
2022-11-21 09:29:00 1474.30
2022-11-21 09:29:01 1474.30
2022-11-21 09:29:02 1474.30
2022-11-21 09:29:03 1474.30
2022-11-21 09:29:04 1474.30
2022-11-21 09:29:05 1474.31
2022-11-21 09:29:06 1474.31
2022-11-21 09:29:07 1474.31
2022-11-21 09:29:08 1474.31
2022-11-21 09:29:09 1474.31
2022-11-21 09:29:10 1474.31
2022-11-21 09:29:11 1474.31
2022-11-21 09:29:12 1474.31
2022-11-21 09:29:13 1474.31
2022-11-21 09:29:14 1474.30
2022-11-21 09:29:19 1474.29
2022-11-21 09:29:20 1474.29
2022-11-21 09:29:24 1474.30
2022-11-21 09:29:25 1474.30
2022-11-21 09:29:31 1474.30
2022-11-21 09:29:32 1474.30
2022-11-21 09:29:33 1474.30
2022-11-21 09:29:34 1474.30
2022-11-21 09:29:35 1474.31
2022-11-21 09:29:39 1474.29
2022-11-21 09:29:40 1474.30
2022-11-21 09:29:43 1474.31
2022-11-21 09:29:44 1474.30
2022-11-21 09:29:45 1474.31
2022-11-21 09:29:46 1474.31
2022-11-21 09:29:47 1474.30
2022-11-21 09:29:48 1474.31
2022-11-21 09:29:49 1474.30
2022-11-21 09:29:50 1474.29
2022-11-21 09:29:51 1474.29
2022-11-21 09:29:52 1474.30
2022-11-21 09:29:53 1474.29
2022-11-21 09:29:54 1474.30
2022-11-21 09:29:55 1474.29
2022-11-21 09:29:56 1474.29
2022-11-21 09:29:57 1474.29
2022-11-21 09:29:58 1474.29
2022-11-21 09:29:59 1474.29
2022-11-21 09:30:00 1474.30
2022-11-21 09:30:01 1474.29
2022-11-21 09:30:02 1474.29
2022-11-21 09:30:03 1474.29
2022-11-21 09:30:04 1474.29
2022-11-21 09:30:05 1474.30
2022-11-21 09:30:06 1474.29
2022-11-21 09:30:07 1474.29
2022-11-21 09:30:08 1474.29
2022-11-21 09:30:09 1474.30
2022-11-21 09:30:10 1474.30
2022-11-21 09:30:11 1474.30
2022-11-21 09:30:12 1474.32
2022-11-21 09:30:13 1474.31
2022-11-21 09:30:14 1474.31
2022-11-21 09:30:15 1474.31
2022-11-21 09:30:20 1474.29
2022-11-21 09:30:25 1474.30
2022-11-21 09:30:26 1474.30
2022-11-21 09:30:30 1474.30
2022-11-21 09:30:31 1474.31
2022-11-21 09:30:35 1474.30
2022-11-21 09:30:36 1474.29
2022-11-21 09:30:40 1474.30
2022-11-21 09:30:41 1474.29
2022-11-21 09:30:43 1474.30
2022-11-21 09:30:44 1474.30
2022-11-21 09:30:45 1474.30
2022-11-21 09:30:46 1474.30
2022-11-21 09:30:47 1474.30
2022-11-21 09:30:48 1474.30
2022-11-21 09:30:49 1474.30
2022-11-21 09:30:50 1474.30
2022-11-21 09:30:51 1474.30
2022-11-21 09:30:52 1474.30
2022-11-21 09:30:53 1474.30
2022-11-21 09:30:54 1474.29
2022-11-21 09:30:55 1474.30
2022-11-21 09:30:56 1474.30
2022-11-21 09:30:57 1474.30
2022-11-21 09:30:58 1474.29
2022-11-21 09:30:59 1474.30
2022-11-21 09:31:00 1474.30
2022-11-21 09:31:01 1474.30
2022-11-21 09:31:02 1474.30
2022-11-21 09:31:03 1474.30
2022-11-21 09:31:04 1474.30
2022-11-21 09:31:05 1474.30
2022-11-21 09:31:06 1474.30
2022-11-21 09:31:07 1474.31
2022-11-21 09:31:08 1474.30
2022-11-21 09:31:09 1474.30
2022-11-21 09:31:10 1474.30
2022-11-21 09:31:11 1474.30
2022-11-21 09:31:12 1474.30
2022-11-21 09:31:13 1474.30
2022-11-21 09:31:14 1474.31
2022-11-21 09:31:15 1474.31
2022-11-21 09:31:16 1474.30
2022-11-21 09:31:21 1474.31
2022-11-21 09:31:22 1474.31
2022-11-21 09:31:26 1474.30
2022-11-21 09:31:27 1474.31
2022-11-21 09:31:31 1474.31
2022-11-21 09:31:32 1474.32
2022-11-21 09:31:36 1474.31
2022-11-21 09:31:37 1474.34
2022-11-21 09:31:42 1474.31
2022-11-21 09:31:45 1474.31
2022-11-21 09:31:46 1474.28
2022-11-21 09:31:47 1474.29
2022-11-21 09:31:48 1474.29
2022-11-21 09:31:49 1474.30
2022-11-21 09:31:50 1474.31
2022-11-21 09:31:51 1474.30
2022-11-21 09:31:52 1474.30
2022-11-21 09:31:53 1474.31
2022-11-21 09:31:54 1474.31
2022-11-21 09:31:55 1474.31
2022-11-21 09:31:56 1474.31
2022-11-21 09:31:57 1474.31
2022-11-21 09:31:58 1474.31
2022-11-21 09:31:59 1474.31
2022-11-21 09:32:00 1474.30
2022-11-21 09:32:01 1474.31
2022-11-21 09:32:02 1474.31
2022-11-21 09:32:03 1474.31
2022-11-21 09:32:04 1474.30
2022-11-21 09:32:05 1474.30
2022-11-21 09:32:06 1474.31
2022-11-21 09:32:07 1474.30
2022-11-21 09:32:08 1474.30
2022-11-21 09:32:09 1474.30
2022-11-21 09:32:10 1474.30
2022-11-21 09:32:11 1474.31
2022-11-21 09:32:12 1474.30
2022-11-21 09:32:13 1474.31
2022-11-21 09:32:15 1474.32
2022-11-21 09:32:17 1474.33
2022-11-21 09:32:18 1474.33
2022-11-21 09:32:19 1474.34
2022-11-21 09:32:23 1474.31
2022-11-21 09:32:24 1474.31
2022-11-21 09:32:27 1474.30
2022-11-21 09:32:28 1474.30
2022-11-21 09:32:29 1474.30
2022-11-21 09:32:33 1474.30
2022-11-21 09:32:34 1474.31
2022-11-21 09:32:38 1474.31
2022-11-21 09:32:39 1474.30
2022-11-21 09:32:43 1474.30
2022-11-21 09:32:44 1474.30
2022-11-21 09:32:45 1474.31
2022-11-21 09:32:46 1474.31
2022-11-21 09:32:47 1474.31
2022-11-21 09:32:48 1474.31
2022-11-21 09:32:49 1474.31
2022-11-21 09:32:50 1474.31
2022-11-21 09:32:51 1474.30
2022-11-21 09:32:52 1474.30
2022-11-21 09:32:53 1474.31
2022-11-21 09:32:54 1474.31
2022-11-21 09:32:55 1474.31
2022-11-21 09:32:56 1474.30
2022-11-21 09:32:57 1474.30
2022-11-21 09:32:58 1474.31
2022-11-21 09:32:59 1474.31
2022-11-21 09:33:00 1474.32
2022-11-21 09:33:01 1474.31
2022-11-21 09:33:02 1474.31
2022-11-21 09:33:03 1474.31
2022-11-21 09:33:04 1474.31
2022-11-21 09:33:05 1474.30
2022-11-21 09:33:06 1474.31
2022-11-21 09:33:07 1474.31
2022-11-21 09:33:08 1474.30
2022-11-21 09:33:09 1474.30
2022-11-21 09:33:10 1474.30
2022-11-21 09:33:11 1474.30
2022-11-21 09:33:12 1474.30
2022-11-21 09:33:13 1474.30
2022-11-21 09:33:14 1474.30
2022-11-21 09:33:18 1474.30
2022-11-21 09:33:19 1474.30
2022-11-21 09:33:23 1474.30
2022-11-21 09:33:24 1474.30
2022-11-21 09:33:29 1474.30
2022-11-21 09:33:30 1474.30
2022-11-21 09:33:34 1474.30
2022-11-21 09:33:35 1474.30
2022-11-21 09:33:39 1474.30
2022-11-21 09:33:40 1474.30
2022-11-21 09:33:44 1474.30
2022-11-21 09:33:45 1474.29
2022-11-21 09:33:46 1474.30
2022-11-21 09:33:47 1474.30
2022-11-21 09:33:48 1474.30
2022-11-21 09:33:49 1474.30
2022-11-21 09:33:50 1474.30
2022-11-21 09:33:51 1474.31
2022-11-21 09:33:52 1474.31
2022-11-21 09:33:53 1474.32
2022-11-21 09:33:54 1474.32
2022-11-21 09:33:55 1474.31
2022-11-21 09:33:56 1474.31
2022-11-21 09:33:57 1474.31
2022-11-21 09:33:58 1474.31
2022-11-21 09:33:59 1474.30
2022-11-21 09:34:00 1474.31
2022-11-21 09:34:01 1474.30
2022-11-21 09:34:02 1474.30
2022-11-21 09:34:03 1474.31
2022-11-21 09:34:04 1474.31
2022-11-21 09:34:05 1474.30
2022-11-21 09:34:06 1474.30
2022-11-21 09:34:07 1474.30
2022-11-21 09:34:08 1474.30
2022-11-21 09:34:09 1474.30
2022-11-21 09:34:10 1474.29
2022-11-21 09:34:11 1474.30
2022-11-21 09:34:12 1474.31
2022-11-21 09:34:13 1474.31
2022-11-21 09:34:14 1474.32
2022-11-21 09:34:15 1474.31
2022-11-21 09:34:16 1474.31
2022-11-21 09:34:17 1474.31
2022-11-21 09:34:18 1474.31
2022-11-21 09:34:19 1474.31
2022-11-21 09:34:24 1474.32
2022-11-21 09:34:25 1474.32
2022-11-21 09:34:31 1474.32
2022-11-21 09:34:32 1474.32
2022-11-21 09:34:36 1474.33
2022-11-21 09:34:37 1474.34
2022-11-21 09:34:41 1474.32
2022-11-21 09:34:42 1474.32
2022-11-21 09:34:47 1474.33
2022-11-21 09:34:48 1474.33
2022-11-21 09:34:49 1474.32
2022-11-21 09:34:50 1474.33
2022-11-21 09:34:51 1474.33
2022-11-21 09:34:52 1474.34
2022-11-21 09:34:53 1474.33
2022-11-21 09:34:54 1474.32
2022-11-21 09:34:55 1474.33
2022-11-21 09:34:56 1474.34
2022-11-21 09:34:57 1474.32
2022-11-21 09:34:58 1474.32
2022-11-21 09:34:59 1474.33
2022-11-21 09:35:00 1474.33
2022-11-21 09:35:01 1474.33
2022-11-21 09:35:02 1474.33
2022-11-21 09:35:03 1474.33
2022-11-21 09:35:04 1474.33
2022-11-21 09:35:05 1474.34
2022-11-21 09:35:06 1474.34
2022-11-21 09:35:07 1474.34
2022-11-21 09:35:08 1474.33
2022-11-21 09:35:09 1474.34
2022-11-21 09:35:10 1474.34
2022-11-21 09:35:11 1474.36
2022-11-21 09:35:12 1474.37
2022-11-21 09:35:13 1474.37
2022-11-21 09:35:14 1474.36
2022-11-21 09:35:15 1474.36
2022-11-21 09:35:16 1474.35
2022-11-21 09:35:17 1474.34
2022-11-21 09:35:18 1474.34
2022-11-21 09:35:19 1474.35
2022-11-21 09:35:20 1474.35
2022-11-21 09:35:24 1474.35
2022-11-21 09:35:25 1474.35
2022-11-21 09:35:29 1474.34
2022-11-21 09:35:30 1474.35
2022-11-21 09:35:34 1474.34
2022-11-21 09:35:35 1474.34
2022-11-21 09:35:39 1474.34
2022-11-21 09:35:40 1474.34
2022-11-21 09:35:45 1474.34
2022-11-21 09:35:47 1474.33
2022-11-21 09:35:48 1474.34
2022-11-21 09:35:49 1474.34
2022-11-21 09:35:50 1474.33
2022-11-21 09:35:51 1474.34
2022-11-21 09:35:52 1474.34
2022-11-21 09:35:53 1474.33
2022-11-21 09:35:54 1474.32
2022-11-21 09:35:55 1474.31
2022-11-21 09:35:56 1474.31
2022-11-21 09:35:57 1474.31
2022-11-21 09:35:58 1474.31
2022-11-21 09:35:59 1474.30
2022-11-21 09:36:00 1474.29
2022-11-21 09:36:01 1474.30
2022-11-21 09:36:02 1474.31
2022-11-21 09:36:03 1474.32
2022-11-21 09:36:04 1474.32
2022-11-21 09:36:05 1474.32
2022-11-21 09:36:06 1474.32
2022-11-21 09:36:07 1474.32
2022-11-21 09:36:08 1474.32
2022-11-21 09:36:09 1474.32
2022-11-21 09:36:10 1474.32
2022-11-21 09:36:11 1474.32
2022-11-21 09:36:12 1474.32
2022-11-21 09:36:13 1474.32
2022-11-21 09:36:14 1474.31
2022-11-21 09:36:15 1474.32
2022-11-21 09:36:16 1474.32
2022-11-21 09:36:17 1474.31
2022-11-21 09:36:18 1474.32
2022-11-21 09:36:19 1474.32
2022-11-21 09:36:20 1474.32
2022-11-21 09:36:21 1474.33
2022-11-21 09:36:23 1474.32
2022-11-21 09:36:26 1474.32
2022-11-21 09:36:27 1474.32
2022-11-21 09:36:31 1474.32
2022-11-21 09:36:32 1474.32
2022-11-21 09:36:36 1474.32
2022-11-21 09:36:37 1474.34
2022-11-21 09:36:43 1474.31
2022-11-21 09:36:44 1474.32
2022-11-21 09:36:45 1474.32
2022-11-21 09:36:46 1474.32
2022-11-21 09:36:47 1474.32
2022-11-21 09:36:48 1474.31
2022-11-21 09:36:51 1474.30
2022-11-21 09:36:52 1474.30
2022-11-21 09:36:53 1474.30
2022-11-21 09:36:54 1474.30
2022-11-21 09:36:55 1474.32
2022-11-21 09:36:56 1474.32
2022-11-21 09:36:57 1474.31
2022-11-21 09:36:58 1474.30
2022-11-21 09:36:59 1474.31
2022-11-21 09:37:00 1474.32
2022-11-21 09:37:01 1474.32
2022-11-21 09:37:02 1474.31
2022-11-21 09:37:03 1474.30
2022-11-21 09:37:04 1474.30
2022-11-21 09:37:05 1474.32
2022-11-21 09:37:06 1474.31
2022-11-21 09:37:07 1474.29
2022-11-21 09:37:08 1474.31
2022-11-21 09:37:09 1474.30
2022-11-21 09:37:10 1474.30
2022-11-21 09:37:11 1474.29
2022-11-21 09:37:12 1474.29
2022-11-21 09:37:13 1474.29
2022-11-21 09:37:14 1474.29
2022-11-21 09:37:15 1474.29
2022-11-21 09:37:16 1474.29
2022-11-21 09:37:17 1474.29
2022-11-21 09:37:18 1474.28
2022-11-21 09:37:22 1474.29
2022-11-21 09:37:23 1474.29
2022-11-21 09:37:27 1474.28
2022-11-21 09:37:28 1474.29
2022-11-21 09:37:33 1474.29
2022-11-21 09:37:34 1474.29
2022-11-21 09:37:38 1474.29
2022-11-21 09:37:39 1474.30
2022-11-21 09:37:43 1474.29
2022-11-21 09:37:44 1474.30
2022-11-21 09:37:49 1474.31
2022-11-21 09:37:50 1474.30
2022-11-21 09:37:51 1474.30
2022-11-21 09:37:52 1474.29
2022-11-21 09:37:53 1474.29
2022-11-21 09:37:54 1474.29
2022-11-21 09:37:55 1474.29
2022-11-21 09:37:56 1474.29
2022-11-21 09:37:57 1474.30
2022-11-21 09:37:58 1474.30
2022-11-21 09:37:59 1474.29
2022-11-21 09:38:00 1474.30
2022-11-21 09:38:01 1474.29
2022-11-21 09:38:02 1474.29
2022-11-21 09:38:03 1474.30
2022-11-21 09:38:04 1474.30
2022-11-21 09:38:05 1474.30
2022-11-21 09:38:06 1474.30
2022-11-21 09:38:07 1474.30
2022-11-21 09:38:08 1474.29
2022-11-21 09:38:09 1474.30
2022-11-21 09:38:10 1474.31
2022-11-21 09:38:11 1474.31
2022-11-21 09:38:12 1474.31
2022-11-21 09:38:13 1474.32
2022-11-21 09:38:14 1474.32
2022-11-21 09:38:15 1474.32
2022-11-21 09:38:16 1474.32
2022-11-21 09:38:17 1474.32
2022-11-21 09:38:18 1474.31
2022-11-21 09:38:19 1474.32
2022-11-21 09:38:20 1474.32
2022-11-21 09:38:21 1474.32
2022-11-21 09:38:22 1474.31
2022-11-21 09:38:23 1474.32
2022-11-21 09:38:28 1474.32
2022-11-21 09:38:29 1474.31
2022-11-21 09:38:33 1474.31
2022-11-21 09:38:34 1474.31
2022-11-21 09:38:38 1474.31
2022-11-21 09:38:39 1474.30
2022-11-21 09:38:43 1474.32
2022-11-21 09:38:44 1474.33
2022-11-21 09:38:49 1474.31
2022-11-21 09:38:50 1474.33
2022-11-21 09:38:51 1474.33
2022-11-21 09:38:52 1474.33
2022-11-21 09:38:53 1474.34
2022-11-21 09:38:54 1474.33
2022-11-21 09:38:55 1474.33
2022-11-21 09:38:56 1474.32
2022-11-21 09:38:57 1474.33
2022-11-21 09:38:58 1474.33
2022-11-21 09:38:59 1474.32
2022-11-21 09:39:00 1474.33
2022-11-21 09:39:01 1474.32
2022-11-21 09:39:02 1474.32
2022-11-21 09:39:03 1474.32
2022-11-21 09:39:04 1474.32
2022-11-21 09:39:05 1474.33
2022-11-21 09:39:06 1474.32
2022-11-21 09:39:07 1474.32
2022-11-21 09:39:08 1474.32
2022-11-21 09:39:09 1474.32
2022-11-21 09:39:10 1474.31
2022-11-21 09:39:11 1474.32
2022-11-21 09:39:12 1474.32
2022-11-21 09:39:13 1474.31
2022-11-21 09:39:14 1474.31
2022-11-21 09:39:15 1474.32
2022-11-21 09:39:16 1474.32
2022-11-21 09:39:17 1474.31
2022-11-21 09:39:18 1474.30
2022-11-21 09:39:19 1474.32
2022-11-21 09:39:20 1474.32
2022-11-21 09:39:21 1474.31
2022-11-21 09:39:22 1474.31
2022-11-21 09:39:23 1474.32
2022-11-21 09:39:30 1474.31
2022-11-21 09:39:31 1474.31
2022-11-21 09:39:32 1474.31
2022-11-21 09:39:33 1474.31
2022-11-21 09:39:34 1474.31
2022-11-21 09:39:38 1474.32
2022-11-21 09:39:39 1474.31
2022-11-21 09:39:43 1474.31
2022-11-21 09:39:44 1474.32
2022-11-21 09:39:49 1474.30
2022-11-21 09:39:53 1474.31
2022-11-21 09:39:54 1474.30
2022-11-21 09:39:55 1474.30
2022-11-21 09:39:56 1474.29
2022-11-21 09:39:57 1474.30
2022-11-21 09:39:58 1474.30
2022-11-21 09:39:59 1474.30
2022-11-21 09:40:00 1474.30
2022-11-21 09:40:01 1474.29
2022-11-21 09:40:02 1474.30
2022-11-21 09:40:03 1474.30
2022-11-21 09:40:04 1474.30
2022-11-21 09:40:05 1474.29
2022-11-21 09:40:06 1474.30
2022-11-21 09:40:07 1474.28
2022-11-21 09:40:08 1474.28
2022-11-21 09:40:09 1474.28
2022-11-21 09:40:10 1474.29
2022-11-21 09:40:11 1474.29
2022-11-21 09:40:12 1474.29
2022-11-21 09:40:13 1474.28
2022-11-21 09:40:14 1474.29
2022-11-21 09:40:15 1474.28
2022-11-21 09:40:16 1474.28
2022-11-21 09:40:17 1474.28
2022-11-21 09:40:18 1474.28
2022-11-21 09:40:19 1474.27
2022-11-21 09:40:20 1474.27
2022-11-21 09:40:21 1474.27
2022-11-21 09:40:22 1474.26
2022-11-21 09:40:23 1474.27
2022-11-21 09:40:24 1474.27
2022-11-21 09:40:25 1474.27
2022-11-21 09:40:29 1474.28
2022-11-21 09:40:30 1474.27
2022-11-21 09:40:34 1474.26
2022-11-21 09:40:35 1474.26
2022-11-21 09:40:39 1474.25
2022-11-21 09:40:40 1474.25
2022-11-21 09:40:44 1474.25
2022-11-21 09:40:45 1474.25
2022-11-21 09:40:50 1474.25
2022-11-21 09:40:52 1474.25
2022-11-21 09:40:53 1474.25
2022-11-21 09:40:54 1474.25
2022-11-21 09:40:55 1474.24
2022-11-21 09:40:56 1474.24
2022-11-21 09:40:57 1474.23
2022-11-21 09:40:58 1474.24
2022-11-21 09:40:59 1474.23
2022-11-21 09:41:00 1474.23
2022-11-21 09:41:01 1474.23
2022-11-21 09:41:02 1474.24
2022-11-21 09:41:03 1474.23
2022-11-21 09:41:04 1474.23
2022-11-21 09:41:05 1474.23
2022-11-21 09:41:06 1474.22
2022-11-21 09:41:07 1474.23
2022-11-21 09:41:08 1474.23
2022-11-21 09:41:09 1474.22
2022-11-21 09:41:10 1474.22
2022-11-21 09:41:11 1474.22
2022-11-21 09:41:12 1474.22
2022-11-21 09:41:13 1474.23
2022-11-21 09:41:14 1474.23
2022-11-21 09:41:15 1474.22
2022-11-21 09:41:16 1474.23
2022-11-21 09:41:17 1474.22
2022-11-21 09:41:18 1474.23
2022-11-21 09:41:19 1474.22
2022-11-21 09:41:20 1474.22
2022-11-21 09:41:21 1474.21
2022-11-21 09:41:22 1474.22
2022-11-21 09:41:23 1474.22
2022-11-21 09:41:24 1474.23
2022-11-21 09:41:25 1474.22
2022-11-21 09:41:30 1474.21
2022-11-21 09:41:31 1474.22
2022-11-21 09:41:35 1474.22
2022-11-21 09:41:36 1474.21
2022-11-21 09:41:40 1474.20
2022-11-21 09:41:41 1474.21
2022-11-21 09:41:45 1474.20
2022-11-21 09:41:46 1474.20
2022-11-21 09:41:50 1474.21
2022-11-21 09:41:51 1474.21
2022-11-21 09:41:55 1474.21
2022-11-21 09:41:56 1474.21
2022-11-21 09:41:57 1474.21
2022-11-21 09:41:58 1474.21
2022-11-21 09:41:59 1474.22
2022-11-21 09:42:00 1474.21
2022-11-21 09:42:01 1474.21
2022-11-21 09:42:02 1474.19
2022-11-21 09:42:03 1474.21
2022-11-21 09:42:04 1474.21
2022-11-21 09:42:05 1474.21
2022-11-21 09:42:06 1474.20
2022-11-21 09:42:07 1474.21
2022-11-21 09:42:08 1474.21
2022-11-21 09:42:09 1474.21
2022-11-21 09:42:10 1474.20
2022-11-21 09:42:11 1474.21
2022-11-21 09:42:12 1474.21
2022-11-21 09:42:13 1474.21
2022-11-21 09:42:14 1474.21
2022-11-21 09:42:15 1474.21
2022-11-21 09:42:16 1474.20
2022-11-21 09:42:17 1474.20
2022-11-21 09:42:18 1474.21
2022-11-21 09:42:19 1474.20
2022-11-21 09:42:20 1474.21
2022-11-21 09:42:21 1474.21
2022-11-21 09:42:22 1474.21
2022-11-21 09:42:23 1474.20
2022-11-21 09:42:24 1474.21
2022-11-21 09:42:25 1474.21
2022-11-21 09:42:26 1474.21
2022-11-21 09:42:31 1474.20
2022-11-21 09:42:32 1474.21
2022-11-21 09:42:36 1474.20
2022-11-21 09:42:37 1474.21
2022-11-21 09:42:41 1474.20
2022-11-21 09:42:42 1474.21
2022-11-21 09:42:46 1474.20
2022-11-21 09:42:47 1474.21
2022-11-21 09:42:51 1474.20
2022-11-21 09:42:52 1474.20
2022-11-21 09:42:54 1474.21
2022-11-21 09:42:55 1474.20
2022-11-21 09:42:56 1474.21
2022-11-21 09:42:57 1474.21
2022-11-21 09:42:58 1474.20
2022-11-21 09:42:59 1474.21
2022-11-21 09:43:00 1474.21
2022-11-21 09:43:01 1474.21
2022-11-21 09:43:02 1474.21
2022-11-21 09:43:03 1474.21
2022-11-21 09:43:04 1474.21
2022-11-21 09:43:05 1474.20
2022-11-21 09:43:06 1474.21
2022-11-21 09:43:07 1474.21
2022-11-21 09:43:08 1474.21
2022-11-21 09:43:09 1474.21
2022-11-21 09:43:10 1474.21
2022-11-21 09:43:11 1474.21
2022-11-21 09:43:12 1474.21
2022-11-21 09:43:13 1474.21
2022-11-21 09:43:14 1474.21
2022-11-21 09:43:15 1474.21
2022-11-21 09:43:16 1474.21
2022-11-21 09:43:17 1474.20
2022-11-21 09:43:18 1474.20
2022-11-21 09:43:19 1474.21
2022-11-21 09:43:20 1474.20
2022-11-21 09:43:21 1474.21
2022-11-21 09:43:22 1474.21
2022-11-21 09:43:23 1474.21
2022-11-21 09:43:24 1474.20
2022-11-21 09:43:25 1474.21
2022-11-21 09:43:26 1474.21
2022-11-21 09:43:27 1474.21
2022-11-21 09:43:32 1474.19
2022-11-21 09:43:33 1474.20
2022-11-21 09:43:37 1474.19
2022-11-21 09:43:38 1474.18
2022-11-21 09:43:42 1474.19
2022-11-21 09:43:43 1474.18
2022-11-21 09:43:45 1474.18
2022-11-21 09:43:47 1474.18
2022-11-21 09:43:48 1474.18
2022-11-21 09:43:49 1474.18
2022-11-21 09:43:53 1474.18
2022-11-21 09:43:54 1474.17
2022-11-21 09:43:55 1474.17
2022-11-21 09:43:56 1474.17
2022-11-21 09:43:57 1474.17
2022-11-21 09:43:58 1474.17
2022-11-21 09:43:59 1474.16
2022-11-21 09:44:00 1474.16
2022-11-21 09:44:01 1474.17
2022-11-21 09:44:02 1474.16
2022-11-21 09:44:03 1474.16
2022-11-21 09:44:04 1474.16
2022-11-21 09:44:05 1474.16
2022-11-21 09:44:06 1474.16
2022-11-21 09:44:07 1474.16
2022-11-21 09:44:08 1474.16
2022-11-21 09:44:09 1474.16
2022-11-21 09:44:10 1474.15
2022-11-21 09:44:11 1474.15
2022-11-21 09:44:12 1474.16
2022-11-21 09:44:13 1474.15
2022-11-21 09:44:14 1474.15
2022-11-21 09:44:15 1474.15
2022-11-21 09:44:16 1474.15
2022-11-21 09:44:17 1474.15
2022-11-21 09:44:18 1474.15
2022-11-21 09:44:19 1474.15
2022-11-21 09:44:20 1474.15
2022-11-21 09:44:21 1474.15
2022-11-21 09:44:22 1474.15
2022-11-21 09:44:23 1474.15
2022-11-21 09:44:24 1474.15
2022-11-21 09:44:25 1474.15
2022-11-21 09:44:26 1474.14
2022-11-21 09:44:27 1474.14
2022-11-21 09:44:28 1474.14
2022-11-21 09:44:29 1474.15
2022-11-21 09:44:34 1474.14
2022-11-21 09:44:38 1474.12
2022-11-21 09:44:39 1474.13
2022-11-21 09:44:40 1474.13
2022-11-21 09:44:43 1474.13
2022-11-21 09:44:44 1474.12
2022-11-21 09:44:45 1474.13
2022-11-21 09:44:46 1474.12
2022-11-21 09:44:47 1474.12
2022-11-21 09:44:48 1474.11
2022-11-21 09:44:49 1474.11
2022-11-21 09:44:53 1474.11
2022-11-21 09:44:54 1474.10
2022-11-21 09:44:58 1474.10
2022-11-21 09:44:59 1474.10
2022-11-21 09:45:00 1474.10
2022-11-21 09:45:01 1474.10
2022-11-21 09:45:02 1474.09
2022-11-21 09:45:03 1474.10
2022-11-21 09:45:04 1474.09
2022-11-21 09:45:05 1474.10
2022-11-21 09:45:06 1474.09
2022-11-21 09:45:07 1474.10
2022-11-21 09:45:08 1474.10
2022-11-21 09:45:09 1474.08
2022-11-21 09:45:10 1474.09
2022-11-21 09:45:11 1474.09
2022-11-21 09:45:12 1474.09
2022-11-21 09:45:13 1474.08
2022-11-21 09:45:14 1474.08
2022-11-21 09:45:15 1474.09
2022-11-21 09:45:16 1474.07
2022-11-21 09:45:17 1474.09
2022-11-21 09:45:18 1474.08
2022-11-21 09:45:19 1474.09
2022-11-21 09:45:20 1474.07
2022-11-21 09:45:21 1474.08
2022-11-21 09:45:22 1474.07
2022-11-21 09:45:23 1474.07
2022-11-21 09:45:24 1474.08
2022-11-21 09:45:25 1474.08
2022-11-21 09:45:26 1474.07
2022-11-21 09:45:27 1474.06
2022-11-21 09:45:28 1474.07
2022-11-21 09:45:29 1474.06
2022-11-21 09:45:30 1474.08
2022-11-21 09:45:35 1474.07
2022-11-21 09:45:40 1474.07
2022-11-21 09:45:44 1474.07
2022-11-21 09:45:45 1474.07
2022-11-21 09:45:50 1474.06
2022-11-21 09:45:55 1474.06
2022-11-21 09:45:56 1474.05
2022-11-21 09:46:00 1474.06
2022-11-21 09:46:01 1474.06
2022-11-21 09:46:02 1474.05
2022-11-21 09:46:03 1474.06
2022-11-21 09:46:04 1474.05
2022-11-21 09:46:05 1474.06
2022-11-21 09:46:06 1474.05
2022-11-21 09:46:07 1474.06
2022-11-21 09:46:08 1474.05
2022-11-21 09:46:09 1474.07
2022-11-21 09:46:10 1474.05
2022-11-21 09:46:11 1474.06
2022-11-21 09:46:12 1474.05
2022-11-21 09:46:13 1474.06
2022-11-21 09:46:14 1474.05
2022-11-21 09:46:15 1474.07
2022-11-21 09:46:16 1474.06
2022-11-21 09:46:17 1474.06
2022-11-21 09:46:18 1474.05
2022-11-21 09:46:19 1474.06
2022-11-21 09:46:20 1474.05
2022-11-21 09:46:21 1474.06
2022-11-21 09:46:22 1474.06
2022-11-21 09:46:23 1474.07
2022-11-21 09:46:24 1474.05
2022-11-21 09:46:25 1474.06
2022-11-21 09:46:26 1474.05
2022-11-21 09:46:27 1474.06
2022-11-21 09:46:28 1474.06
2022-11-21 09:46:29 1474.06
2022-11-21 09:46:30 1474.05
2022-11-21 09:46:31 1474.06
2022-11-21 09:46:35 1474.06
2022-11-21 09:46:36 1474.05
2022-11-21 09:46:41 1474.05
2022-11-21 09:46:42 1474.05
2022-11-21 09:46:46 1474.05
2022-11-21 09:46:47 1474.05
2022-11-21 09:46:51 1474.05
2022-11-21 09:46:52 1474.05
2022-11-21 09:46:57 1474.05
2022-11-21 09:46:59 1474.05
2022-11-21 09:47:00 1474.05
2022-11-21 09:47:01 1474.05
2022-11-21 09:47:02 1474.05
2022-11-21 09:47:03 1474.05
2022-11-21 09:47:04 1474.05
2022-11-21 09:47:05 1474.05
2022-11-21 09:47:06 1474.04
2022-11-21 09:47:07 1474.05
2022-11-21 09:47:08 1474.04
2022-11-21 09:47:09 1474.05
2022-11-21 09:47:10 1474.04
2022-11-21 09:47:11 1474.05
2022-11-21 09:47:12 1474.05
2022-11-21 09:47:13 1474.05
2022-11-21 09:47:14 1474.04
2022-11-21 09:47:15 1474.05
2022-11-21 09:47:16 1474.05
2022-11-21 09:47:17 1474.04
2022-11-21 09:47:18 1474.05
2022-11-21 09:47:19 1474.04
2022-11-21 09:47:20 1474.05
2022-11-21 09:47:21 1474.04
2022-11-21 09:47:22 1474.05
2022-11-21 09:47:23 1474.03
2022-11-21 09:47:24 1474.04
2022-11-21 09:47:25 1474.05
2022-11-21 09:47:26 1474.04
2022-11-21 09:47:27 1474.05
2022-11-21 09:47:28 1474.04
2022-11-21 09:47:29 1474.05
2022-11-21 09:47:30 1474.05
2022-11-21 09:47:31 1474.05
2022-11-21 09:47:32 1474.04
2022-11-21 09:47:33 1474.04
2022-11-21 09:47:38 1474.04
2022-11-21 09:47:42 1474.04
2022-11-21 09:47:43 1474.04
2022-11-21 09:47:48 1474.04
2022-11-21 09:47:49 1474.05
2022-11-21 09:47:53 1474.04
2022-11-21 09:47:54 1474.04
2022-11-21 09:47:58 1474.04
2022-11-21 09:47:59 1474.04
2022-11-21 09:48:00 1474.03
2022-11-21 09:48:01 1474.04
2022-11-21 09:48:02 1474.02
2022-11-21 09:48:03 1474.04
2022-11-21 09:48:04 1474.02
2022-11-21 09:48:05 1474.04
2022-11-21 09:48:06 1474.03
2022-11-21 09:48:07 1474.02
2022-11-21 09:48:08 1474.03
2022-11-21 09:48:09 1474.02
2022-11-21 09:48:10 1474.04
2022-11-21 09:48:11 1474.02
2022-11-21 09:48:12 1474.03
2022-11-21 09:48:13 1474.03
2022-11-21 09:48:14 1474.02
2022-11-21 09:48:15 1474.03
2022-11-21 09:48:16 1474.02
2022-11-21 09:48:17 1474.03
2022-11-21 09:48:18 1474.04
2022-11-21 09:48:19 1474.02
2022-11-21 09:48:20 1474.04
2022-11-21 09:48:21 1474.02
2022-11-21 09:48:22 1474.03
2022-11-21 09:48:23 1474.02
2022-11-21 09:48:24 1474.03
2022-11-21 09:48:25 1474.03
2022-11-21 09:48:26 1474.02
2022-11-21 09:48:27 1474.03
2022-11-21 09:48:28 1474.02
2022-11-21 09:48:29 1474.03
2022-11-21 09:48:30 1474.03
2022-11-21 09:48:31 1474.02
2022-11-21 09:48:35 1474.03
2022-11-21 09:48:36 1474.03
2022-11-21 09:48:41 1474.02
2022-11-21 09:48:46 1474.02
2022-11-21 09:48:47 1474.02
2022-11-21 09:48:51 1474.02
2022-11-21 09:48:52 1474.02
2022-11-21 09:48:56 1474.01
2022-11-21 09:48:57 1474.01
2022-11-21 09:49:01 1474.02
2022-11-21 09:49:02 1474.01
2022-11-21 09:49:03 1474.02
2022-11-21 09:49:04 1474.01
2022-11-21 09:49:05 1474.02
2022-11-21 09:49:06 1474.02
2022-11-21 09:49:07 1474.02
2022-11-21 09:49:08 1474.01
2022-11-21 09:49:09 1474.01
2022-11-21 09:49:10 1474.02
2022-11-21 09:49:11 1474.01
2022-11-21 09:49:12 1474.01
2022-11-21 09:49:13 1474.02
2022-11-21 09:49:14 1474.01
2022-11-21 09:49:15 1474.02
2022-11-21 09:49:16 1474.01
2022-11-21 09:49:17 1474.01
2022-11-21 09:49:18 1474.02
2022-11-21 09:49:19 1474.00
2022-11-21 09:49:20 1474.02
2022-11-21 09:49:21 1474.01
2022-11-21 09:49:22 1474.02
2022-11-21 09:49:23 1474.00
2022-11-21 09:49:24 1474.01
2022-11-21 09:49:25 1474.01
2022-11-21 09:49:26 1474.01
2022-11-21 09:49:27 1474.02
2022-11-21 09:49:28 1474.01
2022-11-21 09:49:29 1474.01
2022-11-21 09:49:30 1474.01
2022-11-21 09:49:31 1474.00
2022-11-21 09:49:32 1474.01
2022-11-21 09:49:33 1474.01
2022-11-21 09:49:34 1474.00
2022-11-21 09:49:35 1474.02
2022-11-21 09:49:36 1474.00
2022-11-21 09:49:41 1474.01
2022-11-21 09:49:42 1474.02
2022-11-21 09:49:46 1474.00
2022-11-21 09:49:47 1474.02
2022-11-21 09:49:51 1474.01
2022-11-21 09:49:52 1474.01
2022-11-21 09:49:56 1474.01
2022-11-21 09:49:57 1474.01
2022-11-21 09:50:02 1474.01
2022-11-21 09:50:03 1474.01
2022-11-21 09:50:04 1474.01
2022-11-21 09:50:05 1474.00
2022-11-21 09:50:06 1474.01
2022-11-21 09:50:07 1474.01
2022-11-21 09:50:08 1474.00
2022-11-21 09:50:09 1474.01
2022-11-21 09:50:10 1474.00
2022-11-21 09:50:11 1474.01
2022-11-21 09:50:12 1474.00
2022-11-21 09:50:13 1474.00
2022-11-21 09:50:14 1474.01
2022-11-21 09:50:15 1473.99
2022-11-21 09:50:16 1474.00
2022-11-21 09:50:17 1474.01
2022-11-21 09:50:18 1473.99
2022-11-21 09:50:19 1474.00
2022-11-21 09:50:20 1474.00
2022-11-21 09:50:21 1474.00
2022-11-21 09:50:22 1474.01
2022-11-21 09:50:23 1473.99
2022-11-21 09:50:24 1474.00
2022-11-21 09:50:25 1474.00
2022-11-21 09:50:26 1473.98
2022-11-21 09:50:27 1474.00
2022-11-21 09:50:28 1473.99
2022-11-21 09:50:29 1473.99
2022-11-21 09:50:30 1473.99
2022-11-21 09:50:31 1473.98
2022-11-21 09:50:32 1473.99
2022-11-21 09:50:33 1474.00
2022-11-21 09:50:34 1473.99
2022-11-21 09:50:35 1474.00
2022-11-21 09:50:40 1473.98
2022-11-21 09:50:41 1473.99
2022-11-21 09:50:45 1473.98
2022-11-21 09:50:46 1473.97
2022-11-21 09:50:50 1473.98
2022-11-21 09:50:51 1473.98
2022-11-21 09:50:55 1473.98
2022-11-21 09:50:56 1473.98
2022-11-21 09:51:01 1473.98
2022-11-21 09:51:07 1473.98
2022-11-21 09:51:08 1473.98
2022-11-21 09:51:09 1473.97
2022-11-21 09:51:10 1473.98
2022-11-21 09:51:11 1473.98
2022-11-21 09:51:12 1473.97
2022-11-21 09:51:13 1473.97
2022-11-21 09:51:14 1473.98
2022-11-21 09:51:15 1473.97
2022-11-21 09:51:16 1473.98
2022-11-21 09:51:18 1473.97
2022-11-21 09:51:19 1473.97
2022-11-21 09:51:20 1473.97
2022-11-21 09:51:21 1473.97
2022-11-21 09:51:23 1473.97
2022-11-21 09:51:24 1473.96
2022-11-21 09:51:25 1473.96
2022-11-21 09:51:26 1473.97
2022-11-21 09:51:27 1473.96
2022-11-21 09:51:28 1473.96
2022-11-21 09:51:29 1473.97
2022-11-21 09:51:30 1473.97
2022-11-21 09:51:31 1473.95
2022-11-21 09:51:32 1473.96
2022-11-21 09:51:33 1473.96
2022-11-21 09:51:34 1473.96
2022-11-21 09:51:35 1473.96
2022-11-21 09:51:36 1473.96
2022-11-21 09:51:40 1473.96
2022-11-21 09:51:41 1473.95
2022-11-21 09:51:43 1473.95
2022-11-21 09:51:46 1473.96
2022-11-21 09:51:47 1473.95
2022-11-21 09:51:51 1473.96
2022-11-21 09:51:52 1473.94
2022-11-21 09:51:56 1473.95
2022-11-21 09:51:57 1473.94
2022-11-21 09:52:01 1473.94
2022-11-21 09:52:02 1473.93
2022-11-21 09:52:04 1473.94
2022-11-21 09:52:05 1473.93
2022-11-21 09:52:06 1473.94
2022-11-21 09:52:07 1473.94
2022-11-21 09:52:08 1473.95
2022-11-21 09:52:09 1473.94
2022-11-21 09:52:10 1473.94
2022-11-21 09:52:11 1473.94
2022-11-21 09:52:12 1473.94
2022-11-21 09:52:13 1473.94
2022-11-21 09:52:14 1473.93
2022-11-21 09:52:15 1473.93
2022-11-21 09:52:16 1473.94
2022-11-21 09:52:17 1473.95
2022-11-21 09:52:18 1473.94
2022-11-21 09:52:19 1473.95
2022-11-21 09:52:20 1473.95
2022-11-21 09:52:21 1473.95
2022-11-21 09:52:22 1473.94
2022-11-21 09:52:23 1473.94
2022-11-21 09:52:24 1473.95
2022-11-21 09:52:25 1473.95
2022-11-21 09:52:26 1473.93
2022-11-21 09:52:27 1473.94
2022-11-21 09:52:28 1473.94
2022-11-21 09:52:29 1473.93
2022-11-21 09:52:30 1473.92
2022-11-21 09:52:31 1473.94
2022-11-21 09:52:32 1473.94
2022-11-21 09:52:33 1473.93
2022-11-21 09:52:34 1473.93
2022-11-21 09:52:35 1473.92
2022-11-21 09:52:36 1473.93
2022-11-21 09:52:37 1473.94
2022-11-21 09:52:41 1473.93
2022-11-21 09:52:42 1473.94
2022-11-21 09:52:47 1473.93
2022-11-21 09:52:48 1473.94
2022-11-21 09:52:52 1473.93
2022-11-21 09:52:53 1473.93
2022-11-21 09:52:56 1473.93
2022-11-21 09:52:57 1473.93
2022-11-21 09:52:58 1473.93
2022-11-21 09:53:01 1473.93
2022-11-21 09:53:02 1473.94
2022-11-21 09:53:03 1473.94
2022-11-21 09:53:04 1473.93
2022-11-21 09:53:05 1473.93
2022-11-21 09:53:06 1473.93
2022-11-21 09:53:07 1473.93
2022-11-21 09:53:08 1473.93
2022-11-21 09:53:09 1473.95
2022-11-21 09:53:10 1473.93
2022-11-21 09:53:11 1473.93
2022-11-21 09:53:12 1473.94
2022-11-21 09:53:13 1473.95
2022-11-21 09:53:14 1473.93
2022-11-21 09:53:15 1473.93
2022-11-21 09:53:16 1473.95
2022-11-21 09:53:17 1473.95
2022-11-21 09:53:18 1473.94
2022-11-21 09:53:19 1473.94
2022-11-21 09:53:20 1473.94
2022-11-21 09:53:21 1473.95
2022-11-21 09:53:22 1473.94
2022-11-21 09:53:23 1473.94
2022-11-21 09:53:24 1473.94
2022-11-21 09:53:25 1473.94
2022-11-21 09:53:26 1473.94
2022-11-21 09:53:27 1473.94
2022-11-21 09:53:28 1473.95
2022-11-21 09:53:29 1473.94
2022-11-21 09:53:30 1473.94
2022-11-21 09:53:31 1473.94
2022-11-21 09:53:32 1473.95
2022-11-21 09:53:33 1473.95
2022-11-21 09:53:34 1473.94
2022-11-21 09:53:35 1473.94
2022-11-21 09:53:36 1473.95
2022-11-21 09:53:37 1473.95
2022-11-21 09:53:38 1473.95
2022-11-21 09:53:39 1473.94
2022-11-21 09:53:40 1473.95
2022-11-21 09:53:45 1473.95
2022-11-21 09:53:46 1473.95
2022-11-21 09:53:50 1473.95
2022-11-21 09:53:51 1473.95
2022-11-21 09:53:55 1473.95
2022-11-21 09:53:56 1473.95
2022-11-21 09:54:00 1473.95
2022-11-21 09:54:01 1473.95
2022-11-21 09:54:05 1473.96
2022-11-21 09:54:06 1473.95
2022-11-21 09:54:07 1473.96
2022-11-21 09:54:08 1473.96
2022-11-21 09:54:09 1473.97
2022-11-21 09:54:10 1473.96
2022-11-21 09:54:11 1473.96
2022-11-21 09:54:12 1473.96
2022-11-21 09:54:13 1473.97
2022-11-21 09:54:14 1473.96
2022-11-21 09:54:15 1473.96
2022-11-21 09:54:16 1473.97
2022-11-21 09:54:17 1473.96
2022-11-21 09:54:18 1473.96
2022-11-21 09:54:19 1473.97
2022-11-21 09:54:20 1473.97
2022-11-21 09:54:21 1473.96
2022-11-21 09:54:22 1473.97
2022-11-21 09:54:23 1473.97
2022-11-21 09:54:24 1473.96
2022-11-21 09:54:25 1473.96
2022-11-21 09:54:26 1473.97
2022-11-21 09:54:27 1473.96
2022-11-21 09:54:28 1473.96
2022-11-21 09:54:29 1473.96
2022-11-21 09:54:30 1473.95
2022-11-21 09:54:31 1473.95
2022-11-21 09:54:32 1473.97
2022-11-21 09:54:33 1473.97
2022-11-21 09:54:34 1473.96
2022-11-21 09:54:35 1473.96
2022-11-21 09:54:36 1473.97
2022-11-21 09:54:37 1473.97
2022-11-21 09:54:38 1473.96
2022-11-21 09:54:39 1473.96
2022-11-21 09:54:40 1473.97
2022-11-21 09:54:41 1473.96
2022-11-21 09:54:46 1473.96
2022-11-21 09:54:47 1473.97
2022-11-21 09:54:51 1473.97
2022-11-21 09:54:52 1473.98
2022-11-21 09:54:56 1473.97
2022-11-21 09:54:57 1473.97
2022-11-21 09:55:01 1473.98
2022-11-21 09:55:02 1473.97
2022-11-21 09:55:07 1473.98
2022-11-21 09:55:08 1473.97
2022-11-21 09:55:09 1473.98
2022-11-21 09:55:10 1473.98
2022-11-21 09:55:11 1473.98
2022-11-21 09:55:12 1473.99
2022-11-21 09:55:13 1473.98
2022-11-21 09:55:14 1473.98
2022-11-21 09:55:15 1473.98
2022-11-21 09:55:16 1473.98
2022-11-21 09:55:17 1473.98
2022-11-21 09:55:18 1473.98
2022-11-21 09:55:19 1473.98
2022-11-21 09:55:20 1473.99
2022-11-21 09:55:21 1473.98
2022-11-21 09:55:22 1473.98
2022-11-21 09:55:23 1473.98
2022-11-21 09:55:24 1473.98
2022-11-21 09:55:25 1473.98
2022-11-21 09:55:26 1473.98
2022-11-21 09:55:27 1473.98
2022-11-21 09:55:28 1473.99
2022-11-21 09:55:29 1473.98
2022-11-21 09:55:30 1473.99
2022-11-21 09:55:31 1473.99
2022-11-21 09:55:32 1473.99
2022-11-21 09:55:33 1474.00
2022-11-21 09:55:34 1473.99
2022-11-21 09:55:35 1473.99
2022-11-21 09:55:36 1474.00
2022-11-21 09:55:37 1473.98
2022-11-21 09:55:38 1473.99
2022-11-21 09:55:39 1473.99
2022-11-21 09:55:40 1474.00
2022-11-21 09:55:42 1474.00
2022-11-21 09:55:43 1474.00
2022-11-21 09:55:44 1473.99
2022-11-21 09:55:45 1473.99
2022-11-21 09:55:46 1474.00
2022-11-21 09:55:47 1474.00
2022-11-21 09:55:52 1473.98
2022-11-21 09:55:57 1473.99
2022-11-21 09:56:01 1473.99
2022-11-21 09:56:02 1473.99
2022-11-21 09:56:06 1474.00
2022-11-21 09:56:07 1474.00
2022-11-21 09:56:10 1473.99
2022-11-21 09:56:11 1474.00
2022-11-21 09:56:12 1474.00
2022-11-21 09:56:13 1474.00
2022-11-21 09:56:14 1473.99
2022-11-21 09:56:15 1474.00
2022-11-21 09:56:16 1473.99
2022-11-21 09:56:17 1474.00
2022-11-21 09:56:18 1474.00
2022-11-21 09:56:19 1474.00
2022-11-21 09:56:20 1474.01
2022-11-21 09:56:21 1474.00
2022-11-21 09:56:22 1474.02
2022-11-21 09:56:23 1473.99
2022-11-21 09:56:24 1474.01
2022-11-21 09:56:25 1474.00
2022-11-21 09:56:26 1473.99
2022-11-21 09:56:27 1474.00
2022-11-21 09:56:28 1473.99
2022-11-21 09:56:29 1474.00
2022-11-21 09:56:30 1473.98
2022-11-21 09:56:31 1474.00
2022-11-21 09:56:32 1473.99
2022-11-21 09:56:33 1474.00
2022-11-21 09:56:34 1474.00
2022-11-21 09:56:35 1473.99
2022-11-21 09:56:36 1474.01
2022-11-21 09:56:37 1473.99
2022-11-21 09:56:38 1474.00
2022-11-21 09:56:39 1474.00
2022-11-21 09:56:40 1473.99
2022-11-21 09:56:41 1473.99
2022-11-21 09:56:42 1473.99
2022-11-21 09:56:47 1473.99
2022-11-21 09:56:48 1473.99
2022-11-21 09:56:52 1473.99
2022-11-21 09:56:53 1473.98
2022-11-21 09:56:56 1473.99
2022-11-21 09:56:57 1473.99
2022-11-21 09:56:58 1473.99
2022-11-21 09:57:02 1473.98
2022-11-21 09:57:03 1473.99
2022-11-21 09:57:07 1473.99
2022-11-21 09:57:08 1473.99
2022-11-21 09:57:10 1473.98
2022-11-21 09:57:11 1473.99
2022-11-21 09:57:12 1473.99
2022-11-21 09:57:13 1473.98
2022-11-21 09:57:14 1473.99
2022-11-21 09:57:15 1473.99
2022-11-21 09:57:16 1473.99
2022-11-21 09:57:17 1473.99
2022-11-21 09:57:18 1473.99
2022-11-21 09:57:19 1473.99
2022-11-21 09:57:20 1473.99
2022-11-21 09:57:21 1473.99
2022-11-21 09:57:22 1473.99
2022-11-21 09:57:23 1473.99
2022-11-21 09:57:24 1473.99
2022-11-21 09:57:25 1473.98
2022-11-21 09:57:26 1473.98
2022-11-21 09:57:27 1473.99
2022-11-21 09:57:28 1473.98
2022-11-21 09:57:29 1473.99
2022-11-21 09:57:30 1473.98
2022-11-21 09:57:31 1473.98
2022-11-21 09:57:32 1473.98
2022-11-21 09:57:33 1473.98
2022-11-21 09:57:34 1473.99
2022-11-21 09:57:35 1473.98
2022-11-21 09:57:36 1473.98
2022-11-21 09:57:37 1473.98
2022-11-21 09:57:38 1473.98
2022-11-21 09:57:39 1473.98
2022-11-21 09:57:40 1473.98
2022-11-21 09:57:41 1473.97
2022-11-21 09:57:42 1473.98
2022-11-21 09:57:43 1473.96
2022-11-21 09:57:48 1473.96
2022-11-21 09:57:52 1473.98
2022-11-21 09:57:53 1473.98
2022-11-21 09:57:58 1473.98
2022-11-21 09:57:59 1473.98
2022-11-21 09:58:03 1473.96
2022-11-21 09:58:04 1473.97
2022-11-21 09:58:09 1473.96
2022-11-21 09:58:10 1473.96
2022-11-21 09:58:11 1473.98
2022-11-21 09:58:12 1473.96
2022-11-21 09:58:13 1473.96
2022-11-21 09:58:14 1473.97
2022-11-21 09:58:15 1473.97
2022-11-21 09:58:16 1473.97
2022-11-21 09:58:17 1473.96
2022-11-21 09:58:18 1473.97
2022-11-21 09:58:19 1473.98
2022-11-21 09:58:20 1473.96
2022-11-21 09:58:21 1473.98
2022-11-21 09:58:22 1473.97
2022-11-21 09:58:23 1473.97
2022-11-21 09:58:24 1473.98
2022-11-21 09:58:25 1473.97
2022-11-21 09:58:26 1473.97
2022-11-21 09:58:27 1473.98
2022-11-21 09:58:28 1473.97
2022-11-21 09:58:29 1473.97
2022-11-21 09:58:30 1473.97
2022-11-21 09:58:31 1473.97
2022-11-21 09:58:32 1473.98
2022-11-21 09:58:33 1473.96
2022-11-21 09:58:34 1473.98
2022-11-21 09:58:35 1473.98
2022-11-21 09:58:36 1473.96
2022-11-21 09:58:37 1473.97
2022-11-21 09:58:38 1473.98
2022-11-21 09:58:39 1473.97
2022-11-21 09:58:40 1473.97
2022-11-21 09:58:41 1473.97
2022-11-21 09:58:42 1473.96
2022-11-21 09:58:43 1473.97
2022-11-21 09:58:44 1473.96
2022-11-21 09:58:49 1473.96
2022-11-21 09:58:50 1473.97
2022-11-21 09:58:54 1473.97
2022-11-21 09:58:55 1473.98
2022-11-21 09:58:59 1473.96
2022-11-21 09:59:00 1473.96
2022-11-21 09:59:04 1473.97
2022-11-21 09:59:05 1473.96
2022-11-21 09:59:09 1473.97
2022-11-21 09:59:10 1473.96
2022-11-21 09:59:13 1473.97
2022-11-21 09:59:14 1473.98
2022-11-21 09:59:15 1473.96
2022-11-21 09:59:16 1473.97
2022-11-21 09:59:17 1473.97
2022-11-21 09:59:18 1473.96
2022-11-21 09:59:19 1473.97
2022-11-21 09:59:20 1473.96
2022-11-21 09:59:21 1473.97
2022-11-21 09:59:22 1473.97
2022-11-21 09:59:23 1473.96
2022-11-21 09:59:24 1473.96
2022-11-21 09:59:25 1473.97
2022-11-21 09:59:26 1473.96
2022-11-21 09:59:27 1473.97
2022-11-21 09:59:28 1473.96
2022-11-21 09:59:29 1473.96
2022-11-21 09:59:30 1473.97
2022-11-21 09:59:31 1473.96
2022-11-21 09:59:32 1473.97
2022-11-21 09:59:33 1473.97
2022-11-21 09:59:34 1473.97
2022-11-21 09:59:35 1473.98
2022-11-21 09:59:36 1473.96
2022-11-21 09:59:37 1473.97
2022-11-21 09:59:38 1473.98
2022-11-21 09:59:39 1473.97
2022-11-21 09:59:40 1473.97
2022-11-21 09:59:41 1473.97
2022-11-21 09:59:42 1473.97
2022-11-21 09:59:43 1473.97
2022-11-21 09:59:44 1473.98
2022-11-21 09:59:45 1473.97
2022-11-21 09:59:49 1473.98
2022-11-21 09:59:50 1473.97
2022-11-21 09:59:55 1473.97
2022-11-21 09:59:56 1473.99
2022-11-21 10:00:00 1473.99
2022-11-21 10:00:01 1473.99
2022-11-21 10:00:05 1473.99
2022-11-21 10:00:06 1473.99
2022-11-21 10:00:10 1473.99
2022-11-21 10:00:11 1473.99
2022-11-21 10:00:13 1473.99
2022-11-21 10:00:14 1473.98
2022-11-21 10:00:15 1473.98
2022-11-21 10:00:16 1473.99
2022-11-21 10:00:17 1473.98
2022-11-21 10:00:18 1473.99
2022-11-21 10:00:19 1473.98
2022-11-21 10:00:20 1473.99
2022-11-21 10:00:21 1473.99
2022-11-21 10:00:22 1473.98
2022-11-21 10:00:23 1473.99
2022-11-21 10:00:24 1473.99
2022-11-21 10:00:25 1473.99
2022-11-21 10:00:26 1473.99
2022-11-21 10:00:27 1473.99
2022-11-21 10:00:28 1473.99
2022-11-21 10:00:29 1473.99
2022-11-21 10:00:30 1473.99
2022-11-21 10:00:31 1474.00
2022-11-21 10:00:32 1473.99
2022-11-21 10:00:33 1474.00
2022-11-21 10:00:34 1473.99
2022-11-21 10:00:35 1474.01
2022-11-21 10:00:36 1474.00
2022-11-21 10:00:37 1474.00
2022-11-21 10:00:38 1474.00
2022-11-21 10:00:39 1474.00
2022-11-21 10:00:40 1474.01
2022-11-21 10:00:41 1474.00
2022-11-21 10:00:42 1474.01
2022-11-21 10:00:43 1474.01
2022-11-21 10:00:44 1474.00
2022-11-21 10:00:45 1474.01
2022-11-21 10:00:50 1474.02
2022-11-21 10:00:54 1474.01
2022-11-21 10:00:55 1474.03
2022-11-21 10:01:00 1474.03
2022-11-21 10:01:01 1474.03
2022-11-21 10:01:05 1474.04
2022-11-21 10:01:06 1474.03
2022-11-21 10:01:11 1474.03
2022-11-21 10:01:12 1474.03
2022-11-21 10:01:13 1474.02
2022-11-21 10:01:14 1474.03
2022-11-21 10:01:15 1474.02
2022-11-21 10:01:16 1474.04
2022-11-21 10:01:17 1474.02
2022-11-21 10:01:18 1474.04
2022-11-21 10:01:19 1474.03
2022-11-21 10:01:20 1474.04
2022-11-21 10:01:21 1474.04
2022-11-21 10:01:22 1474.05
2022-11-21 10:01:23 1474.03
2022-11-21 10:01:24 1474.05
2022-11-21 10:01:25 1474.06
2022-11-21 10:01:26 1474.05
2022-11-21 10:01:27 1474.05
2022-11-21 10:01:28 1474.04
2022-11-21 10:01:29 1474.03
2022-11-21 10:01:30 1474.04
2022-11-21 10:01:31 1474.03
2022-11-21 10:01:32 1474.03
2022-11-21 10:01:33 1474.01
2022-11-21 10:01:34 1474.02
2022-11-21 10:01:35 1474.03
2022-11-21 10:01:36 1474.01
2022-11-21 10:01:37 1474.01
2022-11-21 10:01:38 1474.03
2022-11-21 10:01:39 1474.03
2022-11-21 10:01:40 1474.05
2022-11-21 10:01:41 1474.03
2022-11-21 10:01:42 1474.05
2022-11-21 10:01:43 1474.04
2022-11-21 10:01:44 1474.05
2022-11-21 10:01:45 1474.04
2022-11-21 10:01:46 1474.05
2022-11-21 10:01:47 1474.05
2022-11-21 10:01:50 1474.06
2022-11-21 10:01:51 1474.06
2022-11-21 10:01:52 1474.06
2022-11-21 10:01:53 1474.06
2022-11-21 10:01:54 1474.06
2022-11-21 10:01:55 1474.06
2022-11-21 10:01:56 1474.07
2022-11-21 10:01:57 1474.06
2022-11-21 10:01:58 1474.06
2022-11-21 10:01:59 1474.06
2022-11-21 10:02:00 1474.05
2022-11-21 10:02:04 1474.06
2022-11-21 10:02:05 1474.06
2022-11-21 10:02:08 1474.06
2022-11-21 10:02:09 1474.08
2022-11-21 10:02:10 1474.06
2022-11-21 10:02:14 1474.07
2022-11-21 10:02:15 1474.07
2022-11-21 10:02:16 1474.07
2022-11-21 10:02:17 1474.07
2022-11-21 10:02:18 1474.07
2022-11-21 10:02:19 1474.08
2022-11-21 10:02:20 1474.08
2022-11-21 10:02:21 1474.07
2022-11-21 10:02:22 1474.08
2022-11-21 10:02:23 1474.08
2022-11-21 10:02:24 1474.07
2022-11-21 10:02:25 1474.07
2022-11-21 10:02:26 1474.07
2022-11-21 10:02:27 1474.06
2022-11-21 10:02:28 1474.07
2022-11-21 10:02:29 1474.07
2022-11-21 10:02:30 1474.07
2022-11-21 10:02:31 1474.08
2022-11-21 10:02:32 1474.08
2022-11-21 10:02:33 1474.07
2022-11-21 10:02:34 1474.07
2022-11-21 10:02:35 1474.08
2022-11-21 10:02:36 1474.07
2022-11-21 10:02:37 1474.08
2022-11-21 10:02:38 1474.08
2022-11-21 10:02:39 1474.08
2022-11-21 10:02:40 1474.10
2022-11-21 10:02:41 1474.10
2022-11-21 10:02:42 1474.10
2022-11-21 10:02:43 1474.09
2022-11-21 10:02:44 1474.08
2022-11-21 10:02:45 1474.07
2022-11-21 10:02:50 1474.10
2022-11-21 10:02:55 1474.08
2022-11-21 10:02:56 1474.10
2022-11-21 10:03:00 1474.08
2022-11-21 10:03:01 1474.08
2022-11-21 10:03:05 1474.09
2022-11-21 10:03:06 1474.10
2022-11-21 10:03:10 1474.08
2022-11-21 10:03:11 1474.07
2022-11-21 10:03:16 1474.07
2022-11-21 10:03:17 1474.07
2022-11-21 10:03:18 1474.08
2022-11-21 10:03:19 1474.09
2022-11-21 10:03:20 1474.12
2022-11-21 10:03:21 1474.10
2022-11-21 10:03:22 1474.07
2022-11-21 10:03:23 1474.07
2022-11-21 10:03:24 1474.07
2022-11-21 10:03:25 1474.09
2022-11-21 10:03:26 1474.08
2022-11-21 10:03:27 1474.09
2022-11-21 10:03:28 1474.09
2022-11-21 10:03:29 1474.09
2022-11-21 10:03:30 1474.10
2022-11-21 10:03:31 1474.10
2022-11-21 10:03:32 1474.08
2022-11-21 10:03:33 1474.09
2022-11-21 10:03:34 1474.09
2022-11-21 10:03:35 1474.08
2022-11-21 10:03:36 1474.10
2022-11-21 10:03:37 1474.10
2022-11-21 10:03:38 1474.10
2022-11-21 10:03:39 1474.10
2022-11-21 10:03:40 1474.09
2022-11-21 10:03:41 1474.10
2022-11-21 10:03:42 1474.09
2022-11-21 10:03:43 1474.09
2022-11-21 10:03:44 1474.09
2022-11-21 10:03:45 1474.08
2022-11-21 10:03:46 1474.09
2022-11-21 10:03:50 1474.09
2022-11-21 10:03:51 1474.08
2022-11-21 10:03:55 1474.08
2022-11-21 10:03:56 1474.09
2022-11-21 10:03:57 1474.08
2022-11-21 10:03:58 1474.07
2022-11-21 10:03:59 1474.08
2022-11-21 10:04:03 1474.08
2022-11-21 10:04:04 1474.08
2022-11-21 10:04:09 1474.09
2022-11-21 10:04:10 1474.08
2022-11-21 10:04:14 1474.08
2022-11-21 10:04:15 1474.08
2022-11-21 10:04:16 1474.08
2022-11-21 10:04:17 1474.07
2022-11-21 10:04:18 1474.08
2022-11-21 10:04:19 1474.08
2022-11-21 10:04:20 1474.07
2022-11-21 10:04:21 1474.07
2022-11-21 10:04:22 1474.08
2022-11-21 10:04:23 1474.08
2022-11-21 10:04:24 1474.08
2022-11-21 10:04:25 1474.09
2022-11-21 10:04:26 1474.09
2022-11-21 10:04:27 1474.07
2022-11-21 10:04:28 1474.08
2022-11-21 10:04:29 1474.07
2022-11-21 10:04:30 1474.08
2022-11-21 10:04:31 1474.08
2022-11-21 10:04:32 1474.08
2022-11-21 10:04:33 1474.09
2022-11-21 10:04:34 1474.07
2022-11-21 10:04:35 1474.09
2022-11-21 10:04:36 1474.08
2022-11-21 10:04:37 1474.09
2022-11-21 10:04:38 1474.08
2022-11-21 10:04:39 1474.08
2022-11-21 10:04:40 1474.08
2022-11-21 10:04:42 1474.08
2022-11-21 10:04:43 1474.08
2022-11-21 10:04:44 1474.07
2022-11-21 10:04:45 1474.08
2022-11-21 10:04:46 1474.07
2022-11-21 10:04:47 1474.07
2022-11-21 10:04:48 1474.08
2022-11-21 10:04:49 1474.08
2022-11-21 10:04:50 1474.08
2022-11-21 10:04:54 1474.08
2022-11-21 10:04:55 1474.07
2022-11-21 10:05:00 1474.07
2022-11-21 10:05:01 1474.07
2022-11-21 10:05:04 1474.07
2022-11-21 10:05:05 1474.07
2022-11-21 10:05:06 1474.08
2022-11-21 10:05:10 1474.07
2022-11-21 10:05:11 1474.07
2022-11-21 10:05:15 1474.07
2022-11-21 10:05:16 1474.07
2022-11-21 10:05:17 1474.08
2022-11-21 10:05:18 1474.07
2022-11-21 10:05:19 1474.08
2022-11-21 10:05:20 1474.07
2022-11-21 10:05:21 1474.08
2022-11-21 10:05:22 1474.07
2022-11-21 10:05:23 1474.07
2022-11-21 10:05:24 1474.08
2022-11-21 10:05:25 1474.08
2022-11-21 10:05:26 1474.08
2022-11-21 10:05:27 1474.07
2022-11-21 10:05:28 1474.09
2022-11-21 10:05:29 1474.08
2022-11-21 10:05:30 1474.07
2022-11-21 10:05:31 1474.09
2022-11-21 10:05:32 1474.07
2022-11-21 10:05:33 1474.07
2022-11-21 10:05:34 1474.07
2022-11-21 10:05:35 1474.08
2022-11-21 10:05:36 1474.08
2022-11-21 10:05:37 1474.08
2022-11-21 10:05:38 1474.08
2022-11-21 10:05:39 1474.07
2022-11-21 10:05:40 1474.08
2022-11-21 10:05:41 1474.07
2022-11-21 10:05:42 1474.08
2022-11-21 10:05:43 1474.07
2022-11-21 10:05:44 1474.08
2022-11-21 10:05:45 1474.07
2022-11-21 10:05:46 1474.07
2022-11-21 10:05:47 1474.08
2022-11-21 10:05:48 1474.08
2022-11-21 10:05:49 1474.07
2022-11-21 10:05:50 1474.07
2022-11-21 10:05:51 1474.08
2022-11-21 10:05:56 1474.07
2022-11-21 10:05:57 1474.06
2022-11-21 10:06:01 1474.07
2022-11-21 10:06:02 1474.07
2022-11-21 10:06:06 1474.07
2022-11-21 10:06:09 1474.06
2022-11-21 10:06:13 1474.05
2022-11-21 10:06:18 1474.06
2022-11-21 10:06:19 1474.06
2022-11-21 10:06:21 1474.06
2022-11-21 10:06:22 1474.06
2022-11-21 10:06:23 1474.06
2022-11-21 10:06:24 1474.06
2022-11-21 10:06:25 1474.05
2022-11-21 10:06:26 1474.06
2022-11-21 10:06:27 1474.06
2022-11-21 10:06:28 1474.05
2022-11-21 10:06:29 1474.06
2022-11-21 10:06:30 1474.05
2022-11-21 10:06:31 1474.06
2022-11-21 10:06:32 1474.05
2022-11-21 10:06:33 1474.06
2022-11-21 10:06:34 1474.05
2022-11-21 10:06:35 1474.06
2022-11-21 10:06:36 1474.06
2022-11-21 10:06:37 1474.06
2022-11-21 10:06:38 1474.06
2022-11-21 10:06:39 1474.06
2022-11-21 10:06:40 1474.06
2022-11-21 10:06:41 1474.06
2022-11-21 10:06:42 1474.06
2022-11-21 10:06:43 1474.05
2022-11-21 10:06:44 1474.05
2022-11-21 10:06:45 1474.05
2022-11-21 10:06:46 1474.05
2022-11-21 10:06:47 1474.06
2022-11-21 10:06:48 1474.05
2022-11-21 10:06:49 1474.05
2022-11-21 10:06:53 1474.05
2022-11-21 10:06:54 1474.05
2022-11-21 10:06:55 1474.05
2022-11-21 10:06:58 1474.05
2022-11-21 10:06:59 1474.05
2022-11-21 10:07:00 1474.05
2022-11-21 10:07:04 1474.05
2022-11-21 10:07:05 1474.05
2022-11-21 10:07:09 1474.05
2022-11-21 10:07:10 1474.05
2022-11-21 10:07:14 1474.04
2022-11-21 10:07:15 1474.05
2022-11-21 10:07:19 1474.05
2022-11-21 10:07:20 1474.05
2022-11-21 10:07:21 1474.05
2022-11-21 10:07:22 1474.05
2022-11-21 10:07:23 1474.05
2022-11-21 10:07:24 1474.04
2022-11-21 10:07:25 1474.05
2022-11-21 10:07:26 1474.05
2022-11-21 10:07:27 1474.05
2022-11-21 10:07:28 1474.05
2022-11-21 10:07:29 1474.04
2022-11-21 10:07:30 1474.05
2022-11-21 10:07:31 1474.05
2022-11-21 10:07:32 1474.05
2022-11-21 10:07:33 1474.04
2022-11-21 10:07:34 1474.05
2022-11-21 10:07:35 1474.04
2022-11-21 10:07:36 1474.05
2022-11-21 10:07:37 1474.04
2022-11-21 10:07:38 1474.04
2022-11-21 10:07:39 1474.05
2022-11-21 10:07:40 1474.04
2022-11-21 10:07:41 1474.05
2022-11-21 10:07:42 1474.04
2022-11-21 10:07:43 1474.04
2022-11-21 10:07:44 1474.03
2022-11-21 10:07:45 1474.05
2022-11-21 10:07:46 1474.04
2022-11-21 10:07:47 1474.05
2022-11-21 10:07:48 1474.04
2022-11-21 10:07:49 1474.04
2022-11-21 10:07:50 1474.05
2022-11-21 10:07:54 1474.03
2022-11-21 10:07:55 1474.04
2022-11-21 10:08:00 1474.04
2022-11-21 10:08:04 1474.04
2022-11-21 10:08:05 1474.04
2022-11-21 10:08:10 1474.03
2022-11-21 10:08:11 1474.05
2022-11-21 10:08:15 1474.03
2022-11-21 10:08:16 1474.04
2022-11-21 10:08:20 1474.05
2022-11-21 10:08:21 1474.05
2022-11-21 10:08:22 1474.05
2022-11-21 10:08:23 1474.05
2022-11-21 10:08:24 1474.05
2022-11-21 10:08:25 1474.05
2022-11-21 10:08:26 1474.05
2022-11-21 10:08:27 1474.04
2022-11-21 10:08:28 1474.05
2022-11-21 10:08:29 1474.04
2022-11-21 10:08:30 1474.05
2022-11-21 10:08:31 1474.05
2022-11-21 10:08:32 1474.05
2022-11-21 10:08:33 1474.05
2022-11-21 10:08:34 1474.04
2022-11-21 10:08:35 1474.05
2022-11-21 10:08:36 1474.04
2022-11-21 10:08:37 1474.05
2022-11-21 10:08:38 1474.04
2022-11-21 10:08:39 1474.04
2022-11-21 10:08:40 1474.04
2022-11-21 10:08:41 1474.04
2022-11-21 10:08:42 1474.05
2022-11-21 10:08:43 1474.04
2022-11-21 10:08:44 1474.05
2022-11-21 10:08:45 1474.04
2022-11-21 10:08:46 1474.05
2022-11-21 10:08:47 1474.04
2022-11-21 10:08:48 1474.04
2022-11-21 10:08:49 1474.05
2022-11-21 10:08:50 1474.04
2022-11-21 10:08:51 1474.05
2022-11-21 10:08:52 1474.04
2022-11-21 10:08:56 1474.04
2022-11-21 10:08:57 1474.04
2022-11-21 10:08:58 1474.05
2022-11-21 10:09:02 1474.05
2022-11-21 10:09:03 1474.05
2022-11-21 10:09:07 1474.05
2022-11-21 10:09:08 1474.05
2022-11-21 10:09:12 1474.05
2022-11-21 10:09:13 1474.04
2022-11-21 10:09:17 1474.05
2022-11-21 10:09:18 1474.05
2022-11-21 10:09:21 1474.04
2022-11-21 10:09:22 1474.04
2022-11-21 10:09:23 1474.04
2022-11-21 10:09:24 1474.04
2022-11-21 10:09:25 1474.06
2022-11-21 10:09:26 1474.05
2022-11-21 10:09:27 1474.05
2022-11-21 10:09:28 1474.06
2022-11-21 10:09:29 1474.05
2022-11-21 10:09:30 1474.05
2022-11-21 10:09:31 1474.07
2022-11-21 10:09:32 1474.06
2022-11-21 10:09:33 1474.07
2022-11-21 10:09:34 1474.05
2022-11-21 10:09:35 1474.06
2022-11-21 10:09:36 1474.05
2022-11-21 10:09:37 1474.05
2022-11-21 10:09:38 1474.05
2022-11-21 10:09:39 1474.05
2022-11-21 10:09:40 1474.05
2022-11-21 10:09:41 1474.05
2022-11-21 10:09:42 1474.06
2022-11-21 10:09:43 1474.04
2022-11-21 10:09:44 1474.05
2022-11-21 10:09:45 1474.05
2022-11-21 10:09:46 1474.05
2022-11-21 10:09:47 1474.05
2022-11-21 10:09:48 1474.05
2022-11-21 10:09:49 1474.05
2022-11-21 10:09:50 1474.06
2022-11-21 10:09:51 1474.06
2022-11-21 10:09:52 1474.05
2022-11-21 10:09:57 1474.06
2022-11-21 10:09:58 1474.06
2022-11-21 10:10:02 1474.06
2022-11-21 10:10:03 1474.07
2022-11-21 10:10:07 1474.05
2022-11-21 10:10:08 1474.07
2022-11-21 10:10:12 1474.06
2022-11-21 10:10:13 1474.06
2022-11-21 10:10:16 1474.08
2022-11-21 10:10:21 1474.07
2022-11-21 10:10:24 1474.07
2022-11-21 10:10:25 1474.08
2022-11-21 10:10:26 1474.08
2022-11-21 10:10:27 1474.07
2022-11-21 10:10:28 1474.08
2022-11-21 10:10:29 1474.07
2022-11-21 10:10:30 1474.08
2022-11-21 10:10:31 1474.07
2022-11-21 10:10:32 1474.07
2022-11-21 10:10:33 1474.06
2022-11-21 10:10:34 1474.07
2022-11-21 10:10:35 1474.06
2022-11-21 10:10:36 1474.07
2022-11-21 10:10:37 1474.06
2022-11-21 10:10:38 1474.07
2022-11-21 10:10:39 1474.06
2022-11-21 10:10:40 1474.07
2022-11-21 10:10:41 1474.07
2022-11-21 10:10:42 1474.08
2022-11-21 10:10:43 1474.07
2022-11-21 10:10:44 1474.07
2022-11-21 10:10:45 1474.07
2022-11-21 10:10:46 1474.07
2022-11-21 10:10:47 1474.07
2022-11-21 10:10:48 1474.07
2022-11-21 10:10:49 1474.06
2022-11-21 10:10:50 1474.07
2022-11-21 10:10:51 1474.06
2022-11-21 10:10:52 1474.06
2022-11-21 10:10:53 1474.07
2022-11-21 10:10:54 1474.06
2022-11-21 10:10:55 1474.07
2022-11-21 10:10:56 1474.06
2022-11-21 10:11:01 1474.08
2022-11-21 10:11:05 1474.07
2022-11-21 10:11:06 1474.06
2022-11-21 10:11:07 1474.07
2022-11-21 10:11:11 1474.07
2022-11-21 10:11:12 1474.07
2022-11-21 10:11:15 1474.06
2022-11-21 10:11:16 1474.06
2022-11-21 10:11:17 1474.05
2022-11-21 10:11:20 1474.06
2022-11-21 10:11:21 1474.06
2022-11-21 10:11:22 1474.05
2022-11-21 10:11:23 1474.06
2022-11-21 10:11:24 1474.06
2022-11-21 10:11:25 1474.05
2022-11-21 10:11:26 1474.05
2022-11-21 10:11:27 1474.06
2022-11-21 10:11:28 1474.05
2022-11-21 10:11:29 1474.06
2022-11-21 10:11:30 1474.05
2022-11-21 10:11:31 1474.05
2022-11-21 10:11:32 1474.05
2022-11-21 10:11:33 1474.05
2022-11-21 10:11:34 1474.05
2022-11-21 10:11:35 1474.04
2022-11-21 10:11:36 1474.05
2022-11-21 10:11:37 1474.04
2022-11-21 10:11:38 1474.04
2022-11-21 10:11:39 1474.05
2022-11-21 10:11:40 1474.04
2022-11-21 10:11:41 1474.05
2022-11-21 10:11:42 1474.04
2022-11-21 10:11:43 1474.04
2022-11-21 10:11:44 1474.04
2022-11-21 10:11:45 1474.04
2022-11-21 10:11:46 1474.04
2022-11-21 10:11:47 1474.04
2022-11-21 10:11:48 1474.04
2022-11-21 10:11:49 1474.04
2022-11-21 10:11:50 1474.04
2022-11-21 10:11:51 1474.04
2022-11-21 10:11:52 1474.03
2022-11-21 10:11:53 1474.04
2022-11-21 10:11:54 1474.04
2022-11-21 10:11:55 1474.03
2022-11-21 10:11:56 1474.03
2022-11-21 10:11:57 1474.03
2022-11-21 10:11:58 1474.03
2022-11-21 10:12:03 1474.02
2022-11-21 10:12:04 1474.03
2022-11-21 10:12:08 1474.03
2022-11-21 10:12:09 1474.02
2022-11-21 10:12:13 1474.02
2022-11-21 10:12:14 1474.02
2022-11-21 10:12:18 1474.03
2022-11-21 10:12:19 1474.02
2022-11-21 10:12:20 1474.03
2022-11-21 10:12:24 1474.02
2022-11-21 10:12:25 1474.02
2022-11-21 10:12:26 1474.02
2022-11-21 10:12:27 1474.02
2022-11-21 10:12:28 1474.02
2022-11-21 10:12:29 1474.02
2022-11-21 10:12:30 1474.01
2022-11-21 10:12:31 1474.02
2022-11-21 10:12:32 1474.02
2022-11-21 10:12:33 1474.01
2022-11-21 10:12:34 1474.02
2022-11-21 10:12:35 1474.01
2022-11-21 10:12:36 1474.00
2022-11-21 10:12:37 1474.02
2022-11-21 10:12:38 1474.01
2022-11-21 10:12:39 1474.00
2022-11-21 10:12:40 1474.02
2022-11-21 10:12:41 1474.00
2022-11-21 10:12:42 1474.01
2022-11-21 10:12:43 1474.02
2022-11-21 10:12:44 1474.01
2022-11-21 10:12:45 1474.00
2022-11-21 10:12:46 1474.01
2022-11-21 10:12:47 1474.00
2022-11-21 10:12:48 1473.99
2022-11-21 10:12:49 1474.01
2022-11-21 10:12:50 1474.00
2022-11-21 10:12:51 1474.00
2022-11-21 10:12:52 1474.00
2022-11-21 10:12:53 1474.00
2022-11-21 10:12:54 1473.99
2022-11-21 10:12:55 1473.99
2022-11-21 10:12:56 1474.00
2022-11-21 10:12:57 1474.00
2022-11-21 10:12:58 1473.99
2022-11-21 10:12:59 1474.00
2022-11-21 10:13:01 1474.00
2022-11-21 10:13:02 1473.99
2022-11-21 10:13:03 1474.00
2022-11-21 10:13:04 1473.99
2022-11-21 10:13:05 1474.00
2022-11-21 10:13:06 1474.00
2022-11-21 10:13:07 1473.98
2022-11-21 10:13:08 1473.99
2022-11-21 10:13:09 1473.98
2022-11-21 10:13:13 1473.98
2022-11-21 10:13:14 1473.98
2022-11-21 10:13:17 1473.99
2022-11-21 10:13:18 1473.98
2022-11-21 10:13:19 1473.98
2022-11-21 10:13:23 1473.99
2022-11-21 10:13:24 1473.97
2022-11-21 10:13:26 1473.98
2022-11-21 10:13:27 1473.99
2022-11-21 10:13:28 1473.99
2022-11-21 10:13:29 1473.98
2022-11-21 10:13:30 1473.97
2022-11-21 10:13:31 1473.98
2022-11-21 10:13:32 1473.98
2022-11-21 10:13:33 1473.98
2022-11-21 10:13:34 1473.99
2022-11-21 10:13:35 1473.98
2022-11-21 10:13:36 1473.98
2022-11-21 10:13:37 1473.98
2022-11-21 10:13:38 1473.99
2022-11-21 10:13:39 1473.99
2022-11-21 10:13:40 1473.98
2022-11-21 10:13:41 1473.98
2022-11-21 10:13:42 1473.98
2022-11-21 10:13:43 1473.98
2022-11-21 10:13:44 1473.97
2022-11-21 10:13:45 1473.98
2022-11-21 10:13:46 1473.98
2022-11-21 10:13:47 1473.98
2022-11-21 10:13:48 1473.97
2022-11-21 10:13:49 1473.97
2022-11-21 10:13:50 1473.99
2022-11-21 10:13:51 1473.97
2022-11-21 10:13:52 1473.97
2022-11-21 10:13:53 1473.98
2022-11-21 10:13:54 1473.98
2022-11-21 10:13:55 1473.99
2022-11-21 10:13:56 1473.97
2022-11-21 10:13:57 1473.97
2022-11-21 10:13:58 1473.99
2022-11-21 10:13:59 1473.98
2022-11-21 10:14:04 1473.98
2022-11-21 10:14:08 1473.98
2022-11-21 10:14:09 1473.98
2022-11-21 10:14:14 1473.98
2022-11-21 10:14:15 1473.98
2022-11-21 10:14:18 1473.97
2022-11-21 10:14:19 1473.98
2022-11-21 10:14:20 1473.98
2022-11-21 10:14:24 1473.99
2022-11-21 10:14:25 1473.99
2022-11-21 10:14:27 1473.98
2022-11-21 10:14:28 1473.99
2022-11-21 10:14:29 1473.99
2022-11-21 10:14:30 1473.99
2022-11-21 10:14:31 1474.00
2022-11-21 10:14:32 1474.00
2022-11-21 10:14:33 1473.98
2022-11-21 10:14:34 1473.99
2022-11-21 10:14:35 1473.99
2022-11-21 10:14:36 1473.99
2022-11-21 10:14:37 1473.99
2022-11-21 10:14:38 1474.00
2022-11-21 10:14:39 1474.00
2022-11-21 10:14:40 1473.99
2022-11-21 10:14:41 1474.00
2022-11-21 10:14:42 1474.00
2022-11-21 10:14:43 1474.00
2022-11-21 10:14:44 1473.99
2022-11-21 10:14:45 1474.00
2022-11-21 10:14:46 1473.99
2022-11-21 10:14:47 1473.98
2022-11-21 10:14:48 1473.99
2022-11-21 10:14:49 1474.00
2022-11-21 10:14:50 1473.99
2022-11-21 10:14:51 1473.99
2022-11-21 10:14:52 1473.99
2022-11-21 10:14:53 1473.99
2022-11-21 10:14:54 1473.99
2022-11-21 10:14:55 1473.99
2022-11-21 10:14:56 1473.99
2022-11-21 10:14:57 1473.99
2022-11-21 10:14:58 1473.99
2022-11-21 10:14:59 1473.99
2022-11-21 10:15:00 1473.99
2022-11-21 10:15:05 1473.98
2022-11-21 10:15:06 1473.98
2022-11-21 10:15:10 1473.98
2022-11-21 10:15:11 1473.99
2022-11-21 10:15:15 1473.99
2022-11-21 10:15:16 1473.99
2022-11-21 10:15:20 1473.99
2022-11-21 10:15:21 1473.98
2022-11-21 10:15:26 1473.98
2022-11-21 10:15:27 1473.99
2022-11-21 10:15:28 1473.98
2022-11-21 10:15:29 1473.99
2022-11-21 10:15:30 1473.99
2022-11-21 10:15:31 1473.99
2022-11-21 10:15:32 1473.98
2022-11-21 10:15:33 1473.99
2022-11-21 10:15:34 1473.99
2022-11-21 10:15:35 1473.99
2022-11-21 10:15:36 1473.99
2022-11-21 10:15:37 1473.99
2022-11-21 10:15:38 1474.00
2022-11-21 10:15:39 1473.99
2022-11-21 10:15:40 1473.99
2022-11-21 10:15:41 1474.00
2022-11-21 10:15:42 1473.99
2022-11-21 10:15:43 1473.98
2022-11-21 10:15:44 1474.00
2022-11-21 10:15:45 1474.00
2022-11-21 10:15:46 1473.98
2022-11-21 10:15:47 1473.98
2022-11-21 10:15:48 1474.00
2022-11-21 10:15:49 1474.00
2022-11-21 10:15:50 1473.99
2022-11-21 10:15:51 1473.99
2022-11-21 10:15:52 1474.00
2022-11-21 10:15:53 1474.00
2022-11-21 10:15:54 1473.99
2022-11-21 10:15:55 1473.99
2022-11-21 10:15:56 1474.00
2022-11-21 10:15:57 1473.99
2022-11-21 10:15:58 1473.99
2022-11-21 10:15:59 1473.99
2022-11-21 10:16:00 1473.99
2022-11-21 10:16:01 1474.00
2022-11-21 10:16:02 1473.99
2022-11-21 10:16:04 1474.00
2022-11-21 10:16:05 1474.00
2022-11-21 10:16:06 1473.99
2022-11-21 10:16:07 1474.00
2022-11-21 10:16:08 1474.00
2022-11-21 10:16:09 1474.01
2022-11-21 10:16:10 1473.99
2022-11-21 10:16:11 1474.00
2022-11-21 10:16:12 1474.00
2022-11-21 10:16:13 1474.00
2022-11-21 10:16:14 1474.01
2022-11-21 10:16:15 1474.01
2022-11-21 10:16:16 1474.00
2022-11-21 10:16:20 1474.01
2022-11-21 10:16:21 1474.00
2022-11-21 10:16:25 1474.01
2022-11-21 10:16:26 1474.00
2022-11-21 10:16:27 1474.00
2022-11-21 10:16:28 1474.00
2022-11-21 10:16:29 1474.02
2022-11-21 10:16:30 1474.01
2022-11-21 10:16:31 1474.02
2022-11-21 10:16:32 1474.01
2022-11-21 10:16:33 1474.02
2022-11-21 10:16:34 1474.01
2022-11-21 10:16:35 1474.01
2022-11-21 10:16:36 1474.02
2022-11-21 10:16:37 1474.02
2022-11-21 10:16:38 1474.02
2022-11-21 10:16:39 1474.02
2022-11-21 10:16:40 1474.02
2022-11-21 10:16:41 1474.02
2022-11-21 10:16:42 1474.01
2022-11-21 10:16:43 1474.02
2022-11-21 10:16:44 1474.01
2022-11-21 10:16:45 1474.02
2022-11-21 10:16:46 1474.02
2022-11-21 10:16:47 1474.01
2022-11-21 10:16:48 1474.01
2022-11-21 10:16:49 1474.02
2022-11-21 10:16:50 1474.02
2022-11-21 10:16:51 1474.02
2022-11-21 10:16:52 1474.02
2022-11-21 10:16:53 1474.02
2022-11-21 10:16:54 1474.03
2022-11-21 10:16:55 1474.02
2022-11-21 10:16:56 1474.02
2022-11-21 10:16:57 1474.02
2022-11-21 10:16:58 1474.02
2022-11-21 10:16:59 1474.02
2022-11-21 10:17:01 1474.02
2022-11-21 10:17:02 1474.03
2022-11-21 10:17:03 1474.03
2022-11-21 10:17:04 1474.03
2022-11-21 10:17:09 1474.02
2022-11-21 10:17:10 1474.02
2022-11-21 10:17:11 1474.03
2022-11-21 10:17:15 1474.02
2022-11-21 10:17:16 1474.03
2022-11-21 10:17:20 1474.03
2022-11-21 10:17:21 1474.04
2022-11-21 10:17:26 1474.03
2022-11-21 10:17:27 1474.03
2022-11-21 10:17:29 1474.03
2022-11-21 10:17:30 1474.03
2022-11-21 10:17:31 1474.02
2022-11-21 10:17:32 1474.04
2022-11-21 10:17:33 1474.02
2022-11-21 10:17:34 1474.04
2022-11-21 10:17:35 1474.04
2022-11-21 10:17:36 1474.03
2022-11-21 10:17:37 1474.04
2022-11-21 10:17:38 1474.02
2022-11-21 10:17:39 1474.02
2022-11-21 10:17:40 1474.04
2022-11-21 10:17:41 1474.02
2022-11-21 10:17:42 1474.03
2022-11-21 10:17:43 1474.04
2022-11-21 10:17:44 1474.03
2022-11-21 10:17:45 1474.02
2022-11-21 10:17:46 1474.04
2022-11-21 10:17:47 1474.02
2022-11-21 10:17:48 1474.04
2022-11-21 10:17:49 1474.04
2022-11-21 10:17:50 1474.02
2022-11-21 10:17:51 1474.04
2022-11-21 10:17:52 1474.04
2022-11-21 10:17:53 1474.02
2022-11-21 10:17:54 1474.03
2022-11-21 10:17:55 1474.04
2022-11-21 10:17:56 1474.03
2022-11-21 10:17:57 1474.04
2022-11-21 10:17:58 1474.02
2022-11-21 10:17:59 1474.03
2022-11-21 10:18:00 1474.03
2022-11-21 10:18:01 1474.03
2022-11-21 10:18:02 1474.03
2022-11-21 10:18:07 1474.03
2022-11-21 10:18:08 1474.03
2022-11-21 10:18:12 1474.03
2022-11-21 10:18:13 1474.04
2022-11-21 10:18:17 1474.04
2022-11-21 10:18:18 1474.02
2022-11-21 10:18:22 1474.03
2022-11-21 10:18:23 1474.04
2022-11-21 10:18:27 1474.03
2022-11-21 10:18:28 1474.04
2022-11-21 10:18:32 1474.03
2022-11-21 10:18:33 1474.03
2022-11-21 10:18:34 1474.02
2022-11-21 10:18:35 1474.02
2022-11-21 10:18:36 1474.03
2022-11-21 10:18:37 1474.02
2022-11-21 10:18:38 1474.02
2022-11-21 10:18:39 1474.03
2022-11-21 10:18:40 1474.02
2022-11-21 10:18:41 1474.02
2022-11-21 10:18:42 1474.03
2022-11-21 10:18:43 1474.02
2022-11-21 10:18:44 1474.02
2022-11-21 10:18:45 1474.03
2022-11-21 10:18:46 1474.03
2022-11-21 10:18:47 1474.02
2022-11-21 10:18:48 1474.03
2022-11-21 10:18:49 1474.02
2022-11-21 10:18:50 1474.02
2022-11-21 10:18:51 1474.02
2022-11-21 10:18:52 1474.02
2022-11-21 10:18:53 1474.02
2022-11-21 10:18:54 1474.02
2022-11-21 10:18:55 1474.02
2022-11-21 10:18:56 1474.02
2022-11-21 10:18:57 1474.02
2022-11-21 10:18:58 1474.02
2022-11-21 10:18:59 1474.02
2022-11-21 10:19:00 1474.02
2022-11-21 10:19:01 1474.02
2022-11-21 10:19:02 1474.02
2022-11-21 10:19:03 1474.02
2022-11-21 10:19:08 1474.02
2022-11-21 10:19:13 1474.02
2022-11-21 10:19:15 1474.02
2022-11-21 10:19:16 1474.01
2022-11-21 10:19:17 1474.02
2022-11-21 10:19:18 1474.02
2022-11-21 10:19:19 1474.01
2022-11-21 10:19:23 1474.02
2022-11-21 10:19:24 1474.01
2022-11-21 10:19:28 1474.01
2022-11-21 10:19:29 1474.02
2022-11-21 10:19:33 1474.00
2022-11-21 10:19:34 1474.02
2022-11-21 10:19:35 1474.01
2022-11-21 10:19:36 1474.01
2022-11-21 10:19:37 1474.01
2022-11-21 10:19:38 1474.00
2022-11-21 10:19:39 1474.01
2022-11-21 10:19:40 1474.01
2022-11-21 10:19:41 1474.00
2022-11-21 10:19:42 1474.00
2022-11-21 10:19:43 1474.01
2022-11-21 10:19:44 1474.00
2022-11-21 10:19:45 1473.99
2022-11-21 10:19:46 1474.01
2022-11-21 10:19:47 1474.00
2022-11-21 10:19:48 1473.99
2022-11-21 10:19:49 1474.00
2022-11-21 10:19:50 1474.01
2022-11-21 10:19:51 1473.99
2022-11-21 10:19:52 1474.00
2022-11-21 10:19:53 1474.00
2022-11-21 10:19:54 1474.00
2022-11-21 10:19:55 1474.00
2022-11-21 10:19:56 1473.99
2022-11-21 10:19:57 1474.00
2022-11-21 10:19:58 1474.00
2022-11-21 10:19:59 1473.99
2022-11-21 10:20:00 1473.99
2022-11-21 10:20:01 1473.99
2022-11-21 10:20:02 1474.00
2022-11-21 10:20:03 1474.00
2022-11-21 10:20:04 1473.99
2022-11-21 10:20:08 1473.98
2022-11-21 10:20:09 1473.99
2022-11-21 10:20:10 1474.00
2022-11-21 10:20:11 1473.99
2022-11-21 10:20:12 1473.98
2022-11-21 10:20:13 1473.98
2022-11-21 10:20:17 1473.99
2022-11-21 10:20:21 1473.99
2022-11-21 10:20:22 1473.99
2022-11-21 10:20:26 1473.99
2022-11-21 10:20:27 1473.99
2022-11-21 10:20:31 1473.97
2022-11-21 10:20:32 1473.97
2022-11-21 10:20:35 1473.97
2022-11-21 10:20:36 1473.98
2022-11-21 10:20:37 1473.98
2022-11-21 10:20:38 1473.97
2022-11-21 10:20:39 1473.98
2022-11-21 10:20:40 1473.97
2022-11-21 10:20:41 1473.97
2022-11-21 10:20:42 1473.96
2022-11-21 10:20:43 1473.97
2022-11-21 10:20:44 1473.97
2022-11-21 10:20:45 1473.98
2022-11-21 10:20:46 1473.96
2022-11-21 10:20:47 1473.97
2022-11-21 10:20:48 1473.96
2022-11-21 10:20:49 1473.97
2022-11-21 10:20:50 1473.98
2022-11-21 10:20:51 1473.97
2022-11-21 10:20:52 1473.97
2022-11-21 10:20:53 1473.97
2022-11-21 10:20:54 1473.97
2022-11-21 10:20:55 1473.97
2022-11-21 10:20:56 1473.96
2022-11-21 10:20:57 1473.96
2022-11-21 10:20:58 1473.97
2022-11-21 10:20:59 1473.97
2022-11-21 10:21:00 1473.96
2022-11-21 10:21:01 1473.96
2022-11-21 10:21:02 1473.95
2022-11-21 10:21:03 1473.95
2022-11-21 10:21:04 1473.96
2022-11-21 10:21:05 1473.97
2022-11-21 10:21:06 1473.97
2022-11-21 10:21:07 1473.97
2022-11-21 10:21:09 1473.96
2022-11-21 10:21:12 1473.97
2022-11-21 10:21:13 1473.95
2022-11-21 10:21:17 1473.95
2022-11-21 10:21:18 1473.95
2022-11-21 10:21:23 1473.96
2022-11-21 10:21:28 1473.96
2022-11-21 10:21:29 1473.96
2022-11-21 10:21:34 1473.95
2022-11-21 10:21:35 1473.95
2022-11-21 10:21:36 1473.96
2022-11-21 10:21:37 1473.94
2022-11-21 10:21:38 1473.96
2022-11-21 10:21:39 1473.95
2022-11-21 10:21:40 1473.95
2022-11-21 10:21:41 1473.94
2022-11-21 10:21:42 1473.96
2022-11-21 10:21:43 1473.96
2022-11-21 10:21:44 1473.95
2022-11-21 10:21:45 1473.95
2022-11-21 10:21:46 1473.94
2022-11-21 10:21:47 1473.95
2022-11-21 10:21:48 1473.95
2022-11-21 10:21:49 1473.95
2022-11-21 10:21:50 1473.96
2022-11-21 10:21:51 1473.94
2022-11-21 10:21:52 1473.95
2022-11-21 10:21:53 1473.94
2022-11-21 10:21:54 1473.94
2022-11-21 10:21:55 1473.95
2022-11-21 10:21:56 1473.96
2022-11-21 10:21:57 1473.94
2022-11-21 10:21:58 1473.95
2022-11-21 10:21:59 1473.94
2022-11-21 10:22:00 1473.94
2022-11-21 10:22:01 1473.94
2022-11-21 10:22:02 1473.95
2022-11-21 10:22:03 1473.95
2022-11-21 10:22:04 1473.95
2022-11-21 10:22:05 1473.94
2022-11-21 10:22:08 1473.94
2022-11-21 10:22:09 1473.95
2022-11-21 10:22:10 1473.95
2022-11-21 10:22:13 1473.94
2022-11-21 10:22:14 1473.94
2022-11-21 10:22:15 1473.94
2022-11-21 10:22:19 1473.94
2022-11-21 10:22:20 1473.93
2022-11-21 10:22:24 1473.94
2022-11-21 10:22:25 1473.93
2022-11-21 10:22:29 1473.94
2022-11-21 10:22:30 1473.94
2022-11-21 10:22:35 1473.94
2022-11-21 10:22:36 1473.93
2022-11-21 10:22:37 1473.93
2022-11-21 10:22:38 1473.94
2022-11-21 10:22:39 1473.93
2022-11-21 10:22:40 1473.93
2022-11-21 10:22:41 1473.93
2022-11-21 10:22:42 1473.93
2022-11-21 10:22:43 1473.93
2022-11-21 10:22:44 1473.93
2022-11-21 10:22:45 1473.93
2022-11-21 10:22:46 1473.93
2022-11-21 10:22:47 1473.93
2022-11-21 10:22:48 1473.93
2022-11-21 10:22:49 1473.93
2022-11-21 10:22:50 1473.93
2022-11-21 10:22:51 1473.92
2022-11-21 10:22:52 1473.93
2022-11-21 10:22:53 1473.93
2022-11-21 10:22:54 1473.93
2022-11-21 10:22:55 1473.93
2022-11-21 10:22:56 1473.93
2022-11-21 10:22:57 1473.93
2022-11-21 10:22:58 1473.93
2022-11-21 10:22:59 1473.93
2022-11-21 10:23:00 1473.92
2022-11-21 10:23:01 1473.93
2022-11-21 10:23:02 1473.93
2022-11-21 10:23:03 1473.93
2022-11-21 10:23:04 1473.93
2022-11-21 10:23:05 1473.93
2022-11-21 10:23:06 1473.93
2022-11-21 10:23:10 1473.92
2022-11-21 10:23:11 1473.93
2022-11-21 10:23:12 1473.93
2022-11-21 10:23:16 1473.93
2022-11-21 10:23:17 1473.93
2022-11-21 10:23:21 1473.93
2022-11-21 10:23:22 1473.93
2022-11-21 10:23:26 1473.92
2022-11-21 10:23:27 1473.92
2022-11-21 10:23:31 1473.92
2022-11-21 10:23:32 1473.91
2022-11-21 10:23:36 1473.91
2022-11-21 10:23:37 1473.91
2022-11-21 10:23:38 1473.91
2022-11-21 10:23:39 1473.91
2022-11-21 10:23:40 1473.93
2022-11-21 10:23:41 1473.91
2022-11-21 10:23:42 1473.91
2022-11-21 10:23:43 1473.91
2022-11-21 10:23:44 1473.92
2022-11-21 10:23:45 1473.93
2022-11-21 10:23:46 1473.92
2022-11-21 10:23:47 1473.92
2022-11-21 10:23:48 1473.93
2022-11-21 10:23:49 1473.92
2022-11-21 10:23:50 1473.91
2022-11-21 10:23:51 1473.91
2022-11-21 10:23:52 1473.91
2022-11-21 10:23:53 1473.92
2022-11-21 10:23:54 1473.91
2022-11-21 10:23:55 1473.90
2022-11-21 10:23:56 1473.90
2022-11-21 10:23:57 1473.90
2022-11-21 10:23:58 1473.90
2022-11-21 10:23:59 1473.91
2022-11-21 10:24:00 1473.92
2022-11-21 10:24:01 1473.92
2022-11-21 10:24:02 1473.91
2022-11-21 10:24:03 1473.92
2022-11-21 10:24:04 1473.92
2022-11-21 10:24:05 1473.91
2022-11-21 10:24:06 1473.91
2022-11-21 10:24:07 1473.91
2022-11-21 10:24:11 1473.92
2022-11-21 10:24:12 1473.90
2022-11-21 10:24:19 1473.90
2022-11-21 10:24:20 1473.91
2022-11-21 10:24:21 1473.91
2022-11-21 10:24:22 1473.91
2022-11-21 10:24:23 1473.92
2022-11-21 10:24:28 1473.90
2022-11-21 10:24:34 1473.91
2022-11-21 10:24:38 1473.90
2022-11-21 10:24:39 1473.91
2022-11-21 10:24:40 1473.91
2022-11-21 10:24:41 1473.90
2022-11-21 10:24:42 1473.90
2022-11-21 10:24:43 1473.91
2022-11-21 10:24:44 1473.90
2022-11-21 10:24:45 1473.90
2022-11-21 10:24:46 1473.90
2022-11-21 10:24:47 1473.90
2022-11-21 10:24:48 1473.91
2022-11-21 10:24:49 1473.90
2022-11-21 10:24:50 1473.89
2022-11-21 10:24:51 1473.90
2022-11-21 10:24:52 1473.90
2022-11-21 10:24:53 1473.89
2022-11-21 10:24:54 1473.90
2022-11-21 10:24:55 1473.89
2022-11-21 10:24:56 1473.90
2022-11-21 10:24:57 1473.90
2022-11-21 10:24:58 1473.91
2022-11-21 10:24:59 1473.90
2022-11-21 10:25:00 1473.90
2022-11-21 10:25:01 1473.91
2022-11-21 10:25:02 1473.91
2022-11-21 10:25:03 1473.90
2022-11-21 10:25:04 1473.90
2022-11-21 10:25:05 1473.91
2022-11-21 10:25:06 1473.89
2022-11-21 10:25:07 1473.91
2022-11-21 10:25:08 1473.89
2022-11-21 10:25:09 1473.90
2022-11-21 10:25:14 1473.90
2022-11-21 10:25:15 1473.90
2022-11-21 10:25:19 1473.88
2022-11-21 10:25:26 1473.89
2022-11-21 10:25:27 1473.88
2022-11-21 10:25:28 1473.89
2022-11-21 10:25:29 1473.89
2022-11-21 10:25:30 1473.88
2022-11-21 10:25:31 1473.89
2022-11-21 10:25:35 1473.88
2022-11-21 10:25:36 1473.89
2022-11-21 10:25:37 1473.89
2022-11-21 10:25:38 1473.89
2022-11-21 10:25:39 1473.88
2022-11-21 10:25:40 1473.89
2022-11-21 10:25:41 1473.89
2022-11-21 10:25:42 1473.89
2022-11-21 10:25:43 1473.88
2022-11-21 10:25:44 1473.89
2022-11-21 10:25:45 1473.89
2022-11-21 10:25:46 1473.88
2022-11-21 10:25:47 1473.89
2022-11-21 10:25:48 1473.88
2022-11-21 10:25:49 1473.89
2022-11-21 10:25:50 1473.89
2022-11-21 10:25:51 1473.89
2022-11-21 10:25:52 1473.89
2022-11-21 10:25:53 1473.89
2022-11-21 10:25:54 1473.89
2022-11-21 10:25:55 1473.89
2022-11-21 10:25:56 1473.89
2022-11-21 10:25:57 1473.89
2022-11-21 10:25:58 1473.89
2022-11-21 10:25:59 1473.89
2022-11-21 10:26:00 1473.89
2022-11-21 10:26:01 1473.89
2022-11-21 10:26:02 1473.89
2022-11-21 10:26:03 1473.88
2022-11-21 10:26:04 1473.89
2022-11-21 10:26:05 1473.89
2022-11-21 10:26:06 1473.89
2022-11-21 10:26:07 1473.89
2022-11-21 10:26:08 1473.88
2022-11-21 10:26:09 1473.89
2022-11-21 10:26:13 1473.88
2022-11-21 10:26:14 1473.88
2022-11-21 10:26:19 1473.89
2022-11-21 10:26:20 1473.88
2022-11-21 10:26:25 1473.89
2022-11-21 10:26:26 1473.88
2022-11-21 10:26:30 1473.88
2022-11-21 10:26:31 1473.89
2022-11-21 10:26:35 1473.87
2022-11-21 10:26:36 1473.89
2022-11-21 10:26:39 1473.89
2022-11-21 10:26:40 1473.88
2022-11-21 10:26:41 1473.88
2022-11-21 10:26:42 1473.89
2022-11-21 10:26:43 1473.88
2022-11-21 10:26:44 1473.88
2022-11-21 10:26:45 1473.88
2022-11-21 10:26:46 1473.89
2022-11-21 10:26:47 1473.89
2022-11-21 10:26:48 1473.89
2022-11-21 10:26:49 1473.88
2022-11-21 10:26:50 1473.88
2022-11-21 10:26:51 1473.89
2022-11-21 10:26:52 1473.89
2022-11-21 10:26:53 1473.88
2022-11-21 10:26:54 1473.89
2022-11-21 10:26:55 1473.89
2022-11-21 10:26:56 1473.89
2022-11-21 10:26:57 1473.89
2022-11-21 10:26:58 1473.89
2022-11-21 10:26:59 1473.88
2022-11-21 10:27:00 1473.89
2022-11-21 10:27:01 1473.89
2022-11-21 10:27:02 1473.88
2022-11-21 10:27:03 1473.89
2022-11-21 10:27:04 1473.88
2022-11-21 10:27:05 1473.89
2022-11-21 10:27:06 1473.89
2022-11-21 10:27:07 1473.89
2022-11-21 10:27:08 1473.88
2022-11-21 10:27:09 1473.89
2022-11-21 10:27:10 1473.89
2022-11-21 10:27:11 1473.89
2022-11-21 10:27:16 1473.89
2022-11-21 10:27:17 1473.89
2022-11-21 10:27:21 1473.89
2022-11-21 10:27:22 1473.89
2022-11-21 10:27:26 1473.89
2022-11-21 10:27:27 1473.88
2022-11-21 10:27:30 1473.90
2022-11-21 10:27:31 1473.88
2022-11-21 10:27:32 1473.89
2022-11-21 10:27:35 1473.89
2022-11-21 10:27:36 1473.88
2022-11-21 10:27:37 1473.88
2022-11-21 10:27:38 1473.88
2022-11-21 10:27:39 1473.89
2022-11-21 10:27:40 1473.89
2022-11-21 10:27:41 1473.89
2022-11-21 10:27:42 1473.89
2022-11-21 10:27:43 1473.89
2022-11-21 10:27:44 1473.89
2022-11-21 10:27:45 1473.89
2022-11-21 10:27:46 1473.89
2022-11-21 10:27:47 1473.88
2022-11-21 10:27:48 1473.88
2022-11-21 10:27:49 1473.88
2022-11-21 10:27:50 1473.88
2022-11-21 10:27:51 1473.87
2022-11-21 10:27:52 1473.88
2022-11-21 10:27:53 1473.88
2022-11-21 10:27:54 1473.88
2022-11-21 10:27:55 1473.87
2022-11-21 10:27:56 1473.86
2022-11-21 10:27:57 1473.87
2022-11-21 10:27:58 1473.87
2022-11-21 10:27:59 1473.86
2022-11-21 10:28:00 1473.87
2022-11-21 10:28:01 1473.87
2022-11-21 10:28:02 1473.86
2022-11-21 10:28:03 1473.86
2022-11-21 10:28:04 1473.86
2022-11-21 10:28:05 1473.86
2022-11-21 10:28:06 1473.87
2022-11-21 10:28:07 1473.87
2022-11-21 10:28:08 1473.87
2022-11-21 10:28:09 1473.86
2022-11-21 10:28:10 1473.86
2022-11-21 10:28:11 1473.87
2022-11-21 10:28:12 1473.87
2022-11-21 10:28:13 1473.85
2022-11-21 10:28:14 1473.86
2022-11-21 10:28:19 1473.86
2022-11-21 10:28:20 1473.86
2022-11-21 10:28:24 1473.86
2022-11-21 10:28:25 1473.86
2022-11-21 10:28:29 1473.86
2022-11-21 10:28:30 1473.85
2022-11-21 10:28:34 1473.85
2022-11-21 10:28:35 1473.86
2022-11-21 10:28:39 1473.86
2022-11-21 10:28:40 1473.85
2022-11-21 10:28:41 1473.85
2022-11-21 10:28:42 1473.85
2022-11-21 10:28:43 1473.85
2022-11-21 10:28:44 1473.84
2022-11-21 10:28:45 1473.85
2022-11-21 10:28:46 1473.85
2022-11-21 10:28:47 1473.85
2022-11-21 10:28:48 1473.85
2022-11-21 10:28:49 1473.85
2022-11-21 10:28:50 1473.85
2022-11-21 10:28:51 1473.85
2022-11-21 10:28:52 1473.85
2022-11-21 10:28:53 1473.85
2022-11-21 10:28:54 1473.84
2022-11-21 10:28:55 1473.84
2022-11-21 10:28:56 1473.84
2022-11-21 10:28:57 1473.84
2022-11-21 10:28:58 1473.85
2022-11-21 10:28:59 1473.84
2022-11-21 10:29:00 1473.84
2022-11-21 10:29:01 1473.84
2022-11-21 10:29:02 1473.84
2022-11-21 10:29:03 1473.84
2022-11-21 10:29:04 1473.85
2022-11-21 10:29:05 1473.85
2022-11-21 10:29:06 1473.84
2022-11-21 10:29:07 1473.83
2022-11-21 10:29:08 1473.83
2022-11-21 10:29:09 1473.84
2022-11-21 10:29:10 1473.83
2022-11-21 10:29:11 1473.84
2022-11-21 10:29:12 1473.84
2022-11-21 10:29:13 1473.83
2022-11-21 10:29:14 1473.83
2022-11-21 10:29:15 1473.84
2022-11-21 10:29:20 1473.84
2022-11-21 10:29:21 1473.84
2022-11-21 10:29:25 1473.83
2022-11-21 10:29:26 1473.84
2022-11-21 10:29:30 1473.83
2022-11-21 10:29:31 1473.84
2022-11-21 10:29:36 1473.83
2022-11-21 10:29:38 1473.84
2022-11-21 10:29:41 1473.83
2022-11-21 10:29:42 1473.83
2022-11-21 10:29:43 1473.83
2022-11-21 10:29:44 1473.83
2022-11-21 10:29:45 1473.84
2022-11-21 10:29:46 1473.83
2022-11-21 10:29:47 1473.83
2022-11-21 10:29:48 1473.83
2022-11-21 10:29:49 1473.83
2022-11-21 10:29:50 1473.83
2022-11-21 10:29:51 1473.83
2022-11-21 10:29:52 1473.83
2022-11-21 10:29:53 1473.83
2022-11-21 10:29:54 1473.83
2022-11-21 10:29:55 1473.83
2022-11-21 10:29:56 1473.83
2022-11-21 10:29:57 1473.83
2022-11-21 10:29:58 1473.83
2022-11-21 10:29:59 1473.84
2022-11-21 10:30:00 1473.83
2022-11-21 10:30:01 1473.84
2022-11-21 10:30:02 1473.83
2022-11-21 10:30:03 1473.83
2022-11-21 10:30:04 1473.83
2022-11-21 10:30:05 1473.83
2022-11-21 10:30:06 1473.84
2022-11-21 10:30:07 1473.83
2022-11-21 10:30:08 1473.83
2022-11-21 10:30:09 1473.84
2022-11-21 10:30:10 1473.83
2022-11-21 10:30:11 1473.82
2022-11-21 10:30:12 1473.83
2022-11-21 10:30:16 1473.83
2022-11-21 10:30:22 1473.83
2022-11-21 10:30:23 1473.82
2022-11-21 10:30:24 1473.82
2022-11-21 10:30:25 1473.81
2022-11-21 10:30:26 1473.82
2022-11-21 10:30:27 1473.82
2022-11-21 10:30:28 1473.82
2022-11-21 10:30:32 1473.82
2022-11-21 10:30:33 1473.82
2022-11-21 10:30:37 1473.82
2022-11-21 10:30:38 1473.82
2022-11-21 10:30:41 1473.83
2022-11-21 10:30:42 1473.83
2022-11-21 10:30:43 1473.82
2022-11-21 10:30:44 1473.83
2022-11-21 10:30:45 1473.82
2022-11-21 10:30:46 1473.81
2022-11-21 10:30:47 1473.82
2022-11-21 10:30:48 1473.83
2022-11-21 10:30:49 1473.82
2022-11-21 10:30:50 1473.82
2022-11-21 10:30:51 1473.83
2022-11-21 10:30:52 1473.82
2022-11-21 10:30:53 1473.81
2022-11-21 10:30:54 1473.83
2022-11-21 10:30:55 1473.82
2022-11-21 10:30:56 1473.82
2022-11-21 10:30:57 1473.82
2022-11-21 10:30:58 1473.81
2022-11-21 10:30:59 1473.82
2022-11-21 10:31:00 1473.81
2022-11-21 10:31:01 1473.81
2022-11-21 10:31:02 1473.81
2022-11-21 10:31:03 1473.81
2022-11-21 10:31:04 1473.81
2022-11-21 10:31:05 1473.81
2022-11-21 10:31:06 1473.81
2022-11-21 10:31:07 1473.81
2022-11-21 10:31:08 1473.81
2022-11-21 10:31:09 1473.81
2022-11-21 10:31:10 1473.81
2022-11-21 10:31:11 1473.81
2022-11-21 10:31:12 1473.81
2022-11-21 10:31:13 1473.81
2022-11-21 10:31:14 1473.81
2022-11-21 10:31:15 1473.81
2022-11-21 10:31:16 1473.81
2022-11-21 10:31:17 1473.81
2022-11-21 10:31:19 1473.80
2022-11-21 10:31:20 1473.81
2022-11-21 10:31:21 1473.80
2022-11-21 10:31:22 1473.80
2022-11-21 10:31:23 1473.81
2022-11-21 10:31:27 1473.81
2022-11-21 10:31:28 1473.81
2022-11-21 10:31:29 1473.80
2022-11-21 10:31:33 1473.79
2022-11-21 10:31:34 1473.80
2022-11-21 10:31:38 1473.80
2022-11-21 10:31:39 1473.79
2022-11-21 10:31:43 1473.79
2022-11-21 10:31:44 1473.79
2022-11-21 10:31:45 1473.79
2022-11-21 10:31:46 1473.80
2022-11-21 10:31:47 1473.80
2022-11-21 10:31:48 1473.79
2022-11-21 10:31:49 1473.79
2022-11-21 10:31:50 1473.79
2022-11-21 10:31:51 1473.79
2022-11-21 10:31:52 1473.79
2022-11-21 10:31:53 1473.79
2022-11-21 10:31:54 1473.80
2022-11-21 10:31:55 1473.79
2022-11-21 10:31:56 1473.79
2022-11-21 10:31:57 1473.80
2022-11-21 10:31:58 1473.78
2022-11-21 10:31:59 1473.79
2022-11-21 10:32:00 1473.79
2022-11-21 10:32:01 1473.79
2022-11-21 10:32:02 1473.79
2022-11-21 10:32:03 1473.78
2022-11-21 10:32:04 1473.79
2022-11-21 10:32:05 1473.78
2022-11-21 10:32:06 1473.79
2022-11-21 10:32:07 1473.79
2022-11-21 10:32:08 1473.78
2022-11-21 10:32:09 1473.79
2022-11-21 10:32:10 1473.79
2022-11-21 10:32:11 1473.80
2022-11-21 10:32:12 1473.79
2022-11-21 10:32:13 1473.78
2022-11-21 10:32:14 1473.79
2022-11-21 10:32:15 1473.79
2022-11-21 10:32:16 1473.78
2022-11-21 10:32:17 1473.77
2022-11-21 10:32:18 1473.78
2022-11-21 10:32:20 1473.78
2022-11-21 10:32:21 1473.78
2022-11-21 10:32:22 1473.78
2022-11-21 10:32:23 1473.78
2022-11-21 10:32:24 1473.77
2022-11-21 10:32:28 1473.78
2022-11-21 10:32:29 1473.78
2022-11-21 10:32:33 1473.78
2022-11-21 10:32:34 1473.78
2022-11-21 10:32:39 1473.78
2022-11-21 10:32:40 1473.77
2022-11-21 10:32:42 1473.77
2022-11-21 10:32:43 1473.78
2022-11-21 10:32:44 1473.77
2022-11-21 10:32:45 1473.78
2022-11-21 10:32:46 1473.77
2022-11-21 10:32:47 1473.78
2022-11-21 10:32:48 1473.78
2022-11-21 10:32:49 1473.77
2022-11-21 10:32:50 1473.77
2022-11-21 10:32:51 1473.78
2022-11-21 10:32:52 1473.77
2022-11-21 10:32:53 1473.77
2022-11-21 10:32:54 1473.78
2022-11-21 10:32:55 1473.77
2022-11-21 10:32:56 1473.77
2022-11-21 10:32:57 1473.77
2022-11-21 10:32:58 1473.77
2022-11-21 10:32:59 1473.77
2022-11-21 10:33:00 1473.78
2022-11-21 10:33:01 1473.76
2022-11-21 10:33:02 1473.77
2022-11-21 10:33:03 1473.77
2022-11-21 10:33:04 1473.77
2022-11-21 10:33:05 1473.77
2022-11-21 10:33:06 1473.76
2022-11-21 10:33:07 1473.77
2022-11-21 10:33:08 1473.77
2022-11-21 10:33:09 1473.77
2022-11-21 10:33:10 1473.76
2022-11-21 10:33:11 1473.76
2022-11-21 10:33:12 1473.76
2022-11-21 10:33:13 1473.76
2022-11-21 10:33:14 1473.76
2022-11-21 10:33:15 1473.76
2022-11-21 10:33:16 1473.76
2022-11-21 10:33:17 1473.76
2022-11-21 10:33:18 1473.76
2022-11-21 10:33:19 1473.75
2022-11-21 10:33:24 1473.76
2022-11-21 10:33:29 1473.75
2022-11-21 10:33:30 1473.75
2022-11-21 10:33:34 1473.75
2022-11-21 10:33:35 1473.75
2022-11-21 10:33:39 1473.74
2022-11-21 10:33:40 1473.75
2022-11-21 10:33:44 1473.74
2022-11-21 10:33:45 1473.75
2022-11-21 10:33:47 1473.75
2022-11-21 10:33:48 1473.75
2022-11-21 10:33:49 1473.74
2022-11-21 10:33:50 1473.75
2022-11-21 10:33:51 1473.75
2022-11-21 10:33:52 1473.74
2022-11-21 10:33:53 1473.74
2022-11-21 10:33:54 1473.74
2022-11-21 10:33:55 1473.74
2022-11-21 10:33:56 1473.75
2022-11-21 10:33:57 1473.75
2022-11-21 10:33:58 1473.74
2022-11-21 10:33:59 1473.74
2022-11-21 10:34:00 1473.74
2022-11-21 10:34:01 1473.74
2022-11-21 10:34:02 1473.75
2022-11-21 10:34:03 1473.75
2022-11-21 10:34:04 1473.75
2022-11-21 10:34:05 1473.75
2022-11-21 10:34:06 1473.74
2022-11-21 10:34:07 1473.74
2022-11-21 10:34:08 1473.74
2022-11-21 10:34:09 1473.74
2022-11-21 10:34:10 1473.74
2022-11-21 10:34:11 1473.75
2022-11-21 10:34:12 1473.74
2022-11-21 10:34:13 1473.74
2022-11-21 10:34:14 1473.74
2022-11-21 10:34:15 1473.74
2022-11-21 10:34:16 1473.74
2022-11-21 10:34:17 1473.74
2022-11-21 10:34:18 1473.74
2022-11-21 10:34:19 1473.74
2022-11-21 10:34:20 1473.75
2022-11-21 10:34:25 1473.74
2022-11-21 10:34:30 1473.73
2022-11-21 10:34:31 1473.73
2022-11-21 10:34:35 1473.73
2022-11-21 10:34:36 1473.73
2022-11-21 10:34:40 1473.73
2022-11-21 10:34:41 1473.74
2022-11-21 10:34:45 1473.73
2022-11-21 10:34:46 1473.73
2022-11-21 10:34:48 1473.73
2022-11-21 10:34:49 1473.73
2022-11-21 10:34:50 1473.73
2022-11-21 10:34:51 1473.74
2022-11-21 10:34:52 1473.73
2022-11-21 10:34:53 1473.73
2022-11-21 10:34:54 1473.73
2022-11-21 10:34:55 1473.73
2022-11-21 10:34:56 1473.72
2022-11-21 10:34:57 1473.73
2022-11-21 10:34:58 1473.72
2022-11-21 10:34:59 1473.72
2022-11-21 10:35:00 1473.73
2022-11-21 10:35:01 1473.72
2022-11-21 10:35:02 1473.72
2022-11-21 10:35:03 1473.73
2022-11-21 10:35:04 1473.73
2022-11-21 10:35:05 1473.72
2022-11-21 10:35:06 1473.72
2022-11-21 10:35:07 1473.73
2022-11-21 10:35:08 1473.72
2022-11-21 10:35:09 1473.72
2022-11-21 10:35:10 1473.72
2022-11-21 10:35:11 1473.72
2022-11-21 10:35:12 1473.73
2022-11-21 10:35:13 1473.72
2022-11-21 10:35:14 1473.72
2022-11-21 10:35:15 1473.73
2022-11-21 10:35:16 1473.72
2022-11-21 10:35:17 1473.73
2022-11-21 10:35:18 1473.72
2022-11-21 10:35:19 1473.72
2022-11-21 10:35:20 1473.72
2022-11-21 10:35:24 1473.72
2022-11-21 10:35:25 1473.72
2022-11-21 10:35:29 1473.72
2022-11-21 10:35:30 1473.72
2022-11-21 10:35:34 1473.72
2022-11-21 10:35:35 1473.72
2022-11-21 10:35:40 1473.72
2022-11-21 10:35:45 1473.71
2022-11-21 10:35:48 1473.72
2022-11-21 10:35:49 1473.72
2022-11-21 10:35:50 1473.72
2022-11-21 10:35:51 1473.72
2022-11-21 10:35:52 1473.72
2022-11-21 10:35:53 1473.72
2022-11-21 10:35:54 1473.72
2022-11-21 10:35:55 1473.72
2022-11-21 10:35:56 1473.72
2022-11-21 10:35:57 1473.72
2022-11-21 10:35:58 1473.71
2022-11-21 10:35:59 1473.72
2022-11-21 10:36:00 1473.72
2022-11-21 10:36:01 1473.72
2022-11-21 10:36:02 1473.72
2022-11-21 10:36:03 1473.72
2022-11-21 10:36:04 1473.71
2022-11-21 10:36:05 1473.72
2022-11-21 10:36:06 1473.72
2022-11-21 10:36:07 1473.71
2022-11-21 10:36:08 1473.72
2022-11-21 10:36:09 1473.72
2022-11-21 10:36:10 1473.71
2022-11-21 10:36:11 1473.72
2022-11-21 10:36:12 1473.71
2022-11-21 10:36:13 1473.72
2022-11-21 10:36:14 1473.71
2022-11-21 10:36:15 1473.72
2022-11-21 10:36:16 1473.72
2022-11-21 10:36:17 1473.72
2022-11-21 10:36:18 1473.72
2022-11-21 10:36:22 1473.72
2022-11-21 10:36:23 1473.71
2022-11-21 10:36:28 1473.71
2022-11-21 10:36:33 1473.71
2022-11-21 10:36:34 1473.72
2022-11-21 10:36:38 1473.72
2022-11-21 10:36:39 1473.71
2022-11-21 10:36:43 1473.71
2022-11-21 10:36:44 1473.71
2022-11-21 10:36:48 1473.72
2022-11-21 10:36:49 1473.71
2022-11-21 10:36:50 1473.72
2022-11-21 10:36:51 1473.72
2022-11-21 10:36:52 1473.71
2022-11-21 10:36:53 1473.71
2022-11-21 10:36:54 1473.71
2022-11-21 10:36:55 1473.71
2022-11-21 10:36:56 1473.72
2022-11-21 10:36:57 1473.72
2022-11-21 10:36:58 1473.71
2022-11-21 10:36:59 1473.72
2022-11-21 10:37:00 1473.71
2022-11-21 10:37:01 1473.71
2022-11-21 10:37:02 1473.71
2022-11-21 10:37:03 1473.71
2022-11-21 10:37:04 1473.71
2022-11-21 10:37:05 1473.71
2022-11-21 10:37:06 1473.71
2022-11-21 10:37:07 1473.71
2022-11-21 10:37:08 1473.70
2022-11-21 10:37:09 1473.71
2022-11-21 10:37:10 1473.71
2022-11-21 10:37:11 1473.71
2022-11-21 10:37:12 1473.70
2022-11-21 10:37:13 1473.71
2022-11-21 10:37:14 1473.70
2022-11-21 10:37:15 1473.71
2022-11-21 10:37:16 1473.70
2022-11-21 10:37:17 1473.70
2022-11-21 10:37:18 1473.71
2022-11-21 10:37:19 1473.70
2022-11-21 10:37:23 1473.70
2022-11-21 10:37:24 1473.70
2022-11-21 10:37:25 1473.70
2022-11-21 10:37:29 1473.70
2022-11-21 10:37:30 1473.70
2022-11-21 10:37:34 1473.70
2022-11-21 10:37:35 1473.70
2022-11-21 10:37:39 1473.70
2022-11-21 10:37:40 1473.70
2022-11-21 10:37:44 1473.70
2022-11-21 10:37:45 1473.70
2022-11-21 10:37:50 1473.70
2022-11-21 10:37:51 1473.70
2022-11-21 10:37:52 1473.70
2022-11-21 10:37:53 1473.70
2022-11-21 10:37:54 1473.70
2022-11-21 10:37:55 1473.70
2022-11-21 10:37:56 1473.70
2022-11-21 10:37:57 1473.70
2022-11-21 10:37:58 1473.70
2022-11-21 10:37:59 1473.70
2022-11-21 10:38:00 1473.70
2022-11-21 10:38:01 1473.70
2022-11-21 10:38:02 1473.69
2022-11-21 10:38:03 1473.70
2022-11-21 10:38:04 1473.70
2022-11-21 10:38:05 1473.69
2022-11-21 10:38:06 1473.70
2022-11-21 10:38:07 1473.70
2022-11-21 10:38:08 1473.70
2022-11-21 10:38:09 1473.69
2022-11-21 10:38:10 1473.70
2022-11-21 10:38:11 1473.70
2022-11-21 10:38:12 1473.70
2022-11-21 10:38:13 1473.70
2022-11-21 10:38:14 1473.69
2022-11-21 10:38:15 1473.69
2022-11-21 10:38:16 1473.69
2022-11-21 10:38:17 1473.70
2022-11-21 10:38:18 1473.69
2022-11-21 10:38:19 1473.70
2022-11-21 10:38:20 1473.69
2022-11-21 10:38:24 1473.69
2022-11-21 10:38:25 1473.70
2022-11-21 10:38:29 1473.70
2022-11-21 10:38:30 1473.70
2022-11-21 10:38:35 1473.69
2022-11-21 10:38:36 1473.69
2022-11-21 10:38:40 1473.69
2022-11-21 10:38:41 1473.70
2022-11-21 10:38:45 1473.70
2022-11-21 10:38:46 1473.69
2022-11-21 10:38:48 1473.69
2022-11-21 10:38:49 1473.69
2022-11-21 10:38:50 1473.69
2022-11-21 10:38:51 1473.69
2022-11-21 10:38:52 1473.69
2022-11-21 10:38:53 1473.69
2022-11-21 10:38:54 1473.69
2022-11-21 10:38:55 1473.69
2022-11-21 10:38:56 1473.69
2022-11-21 10:38:57 1473.69
2022-11-21 10:38:58 1473.69
2022-11-21 10:38:59 1473.69
2022-11-21 10:39:00 1473.69
2022-11-21 10:39:01 1473.70
2022-11-21 10:39:02 1473.69
2022-11-21 10:39:03 1473.69
2022-11-21 10:39:04 1473.69
2022-11-21 10:39:05 1473.68
2022-11-21 10:39:06 1473.69
2022-11-21 10:39:07 1473.69
2022-11-21 10:39:08 1473.68
2022-11-21 10:39:09 1473.69
2022-11-21 10:39:10 1473.69
2022-11-21 10:39:11 1473.69
2022-11-21 10:39:12 1473.69
2022-11-21 10:39:13 1473.69
2022-11-21 10:39:14 1473.68
2022-11-21 10:39:15 1473.69
2022-11-21 10:39:16 1473.69
2022-11-21 10:39:17 1473.68
2022-11-21 10:39:18 1473.69
2022-11-21 10:39:19 1473.69
2022-11-21 10:39:20 1473.69
2022-11-21 10:39:21 1473.69
2022-11-21 10:39:22 1473.69
2022-11-21 10:39:23 1473.69
2022-11-21 10:39:24 1473.69
2022-11-21 10:39:25 1473.68
2022-11-21 10:39:28 1473.69
2022-11-21 10:39:29 1473.69
2022-11-21 10:39:30 1473.69
2022-11-21 10:39:31 1473.68
2022-11-21 10:39:32 1473.69
2022-11-21 10:39:33 1473.68
2022-11-21 10:39:34 1473.68
2022-11-21 10:39:38 1473.69
2022-11-21 10:39:39 1473.68
2022-11-21 10:39:43 1473.68
2022-11-21 10:39:44 1473.68
2022-11-21 10:39:48 1473.67
2022-11-21 10:39:49 1473.68
2022-11-21 10:39:53 1473.68
2022-11-21 10:39:54 1473.67
2022-11-21 10:39:55 1473.68
2022-11-21 10:39:56 1473.68
2022-11-21 10:39:57 1473.68
2022-11-21 10:39:58 1473.68
2022-11-21 10:39:59 1473.67
2022-11-21 10:40:00 1473.68
2022-11-21 10:40:01 1473.67
2022-11-21 10:40:02 1473.68
2022-11-21 10:40:03 1473.67
2022-11-21 10:40:04 1473.68
2022-11-21 10:40:05 1473.67
2022-11-21 10:40:06 1473.68
2022-11-21 10:40:07 1473.67
2022-11-21 10:40:08 1473.67
2022-11-21 10:40:09 1473.68
2022-11-21 10:40:10 1473.67
2022-11-21 10:40:11 1473.67
2022-11-21 10:40:12 1473.67
2022-11-21 10:40:13 1473.67
2022-11-21 10:40:14 1473.67
2022-11-21 10:40:15 1473.67
2022-11-21 10:40:16 1473.67
2022-11-21 10:40:17 1473.67
2022-11-21 10:40:18 1473.67
2022-11-21 10:40:19 1473.67
2022-11-21 10:40:20 1473.67
2022-11-21 10:40:21 1473.67
2022-11-21 10:40:22 1473.67
2022-11-21 10:40:23 1473.67
2022-11-21 10:40:24 1473.67
2022-11-21 10:40:25 1473.67
2022-11-21 10:40:28 1473.67
2022-11-21 10:40:29 1473.67
2022-11-21 10:40:30 1473.67
2022-11-21 10:40:31 1473.67
2022-11-21 10:40:32 1473.66
2022-11-21 10:40:33 1473.66
2022-11-21 10:40:34 1473.66
2022-11-21 10:40:35 1473.67
2022-11-21 10:40:36 1473.66
2022-11-21 10:40:37 1473.67
2022-11-21 10:40:38 1473.66
2022-11-21 10:40:42 1473.66
2022-11-21 10:40:43 1473.66
2022-11-21 10:40:47 1473.66
2022-11-21 10:40:48 1473.66
2022-11-21 10:40:51 1473.66
2022-11-21 10:40:52 1473.66
2022-11-21 10:40:53 1473.66
2022-11-21 10:40:54 1473.66
2022-11-21 10:40:55 1473.66
2022-11-21 10:40:56 1473.66
2022-11-21 10:40:57 1473.66
2022-11-21 10:40:58 1473.66
2022-11-21 10:40:59 1473.66
2022-11-21 10:41:00 1473.66
2022-11-21 10:41:01 1473.66
2022-11-21 10:41:02 1473.66
2022-11-21 10:41:03 1473.66
2022-11-21 10:41:04 1473.65
2022-11-21 10:41:05 1473.66
2022-11-21 10:41:06 1473.66
2022-11-21 10:41:07 1473.66
2022-11-21 10:41:08 1473.66
2022-11-21 10:41:09 1473.65
2022-11-21 10:41:10 1473.66
2022-11-21 10:41:11 1473.66
2022-11-21 10:41:12 1473.66
2022-11-21 10:41:13 1473.66
2022-11-21 10:41:14 1473.66
2022-11-21 10:41:15 1473.66
2022-11-21 10:41:16 1473.66
2022-11-21 10:41:17 1473.66
2022-11-21 10:41:18 1473.65
2022-11-21 10:41:19 1473.65
2022-11-21 10:41:20 1473.66
2022-11-21 10:41:21 1473.66
2022-11-21 10:41:22 1473.66
2022-11-21 10:41:23 1473.66
2022-11-21 10:41:28 1473.66
2022-11-21 10:41:29 1473.66
2022-11-21 10:41:32 1473.66
2022-11-21 10:41:33 1473.66
2022-11-21 10:41:34 1473.66
2022-11-21 10:41:38 1473.66
2022-11-21 10:41:39 1473.66
2022-11-21 10:41:43 1473.66
2022-11-21 10:41:44 1473.66
2022-11-21 10:41:48 1473.66
2022-11-21 10:41:49 1473.66
2022-11-21 10:41:54 1473.65
2022-11-21 10:41:55 1473.66
2022-11-21 10:41:56 1473.66
2022-11-21 10:41:57 1473.66
2022-11-21 10:41:58 1473.66
2022-11-21 10:41:59 1473.65
2022-11-21 10:42:00 1473.66
2022-11-21 10:42:01 1473.65
2022-11-21 10:42:02 1473.66
2022-11-21 10:42:03 1473.66
2022-11-21 10:42:04 1473.66
2022-11-21 10:42:05 1473.65
2022-11-21 10:42:06 1473.65
2022-11-21 10:42:07 1473.66
2022-11-21 10:42:08 1473.66
2022-11-21 10:42:09 1473.66
2022-11-21 10:42:10 1473.66
2022-11-21 10:42:11 1473.65
2022-11-21 10:42:12 1473.66
2022-11-21 10:42:13 1473.66
2022-11-21 10:42:14 1473.66
2022-11-21 10:42:15 1473.66
2022-11-21 10:42:16 1473.66
2022-11-21 10:42:17 1473.66
2022-11-21 10:42:18 1473.66
2022-11-21 10:42:19 1473.65
2022-11-21 10:42:20 1473.66
2022-11-21 10:42:21 1473.66
2022-11-21 10:42:22 1473.66
2022-11-21 10:42:23 1473.66
2022-11-21 10:42:24 1473.66
2022-11-21 10:42:28 1473.66
2022-11-21 10:42:29 1473.65
2022-11-21 10:42:33 1473.66
2022-11-21 10:42:34 1473.66
2022-11-21 10:42:39 1473.65
2022-11-21 10:42:44 1473.66
2022-11-21 10:42:49 1473.66
2022-11-21 10:42:50 1473.66
2022-11-21 10:42:54 1473.65
2022-11-21 10:42:55 1473.66
2022-11-21 10:42:56 1473.66
2022-11-21 10:42:57 1473.65
2022-11-21 10:42:58 1473.66
2022-11-21 10:42:59 1473.66
2022-11-21 10:43:00 1473.66
2022-11-21 10:43:01 1473.66
2022-11-21 10:43:02 1473.66
2022-11-21 10:43:03 1473.66
2022-11-21 10:43:04 1473.66
2022-11-21 10:43:05 1473.66
2022-11-21 10:43:06 1473.66
2022-11-21 10:43:07 1473.66
2022-11-21 10:43:08 1473.65
2022-11-21 10:43:09 1473.66
2022-11-21 10:43:10 1473.66
2022-11-21 10:43:11 1473.66
2022-11-21 10:43:12 1473.66
2022-11-21 10:43:13 1473.66
2022-11-21 10:43:14 1473.66
2022-11-21 10:43:15 1473.66
2022-11-21 10:43:16 1473.66
2022-11-21 10:43:17 1473.66
2022-11-21 10:43:18 1473.66
2022-11-21 10:43:19 1473.66
2022-11-21 10:43:20 1473.65
2022-11-21 10:43:21 1473.66
2022-11-21 10:43:22 1473.66
2022-11-21 10:43:23 1473.66
2022-11-21 10:43:24 1473.66
2022-11-21 10:43:25 1473.66
2022-11-21 10:43:26 1473.66
2022-11-21 10:43:27 1473.65
2022-11-21 10:43:28 1473.66
2022-11-21 10:43:29 1473.66
2022-11-21 10:43:34 1473.66
2022-11-21 10:43:35 1473.65
2022-11-21 10:43:39 1473.66
2022-11-21 10:43:40 1473.66
2022-11-21 10:43:43 1473.66
2022-11-21 10:43:44 1473.66
2022-11-21 10:43:45 1473.66
2022-11-21 10:43:48 1473.66
2022-11-21 10:43:49 1473.66
2022-11-21 10:43:50 1473.65
2022-11-21 10:43:54 1473.66
2022-11-21 10:43:55 1473.66
2022-11-21 10:43:56 1473.66
2022-11-21 10:43:57 1473.66
2022-11-21 10:43:58 1473.65
2022-11-21 10:43:59 1473.66
2022-11-21 10:44:00 1473.66
2022-11-21 10:44:01 1473.66
2022-11-21 10:44:02 1473.66
2022-11-21 10:44:03 1473.66
2022-11-21 10:44:04 1473.66
2022-11-21 10:44:05 1473.66
2022-11-21 10:44:06 1473.66
2022-11-21 10:44:07 1473.65
2022-11-21 10:44:08 1473.66
2022-11-21 10:44:09 1473.66
2022-11-21 10:44:10 1473.66
2022-11-21 10:44:11 1473.66
2022-11-21 10:44:12 1473.66
2022-11-21 10:44:13 1473.66
2022-11-21 10:44:14 1473.66
2022-11-21 10:44:15 1473.66
2022-11-21 10:44:16 1473.66
2022-11-21 10:44:17 1473.66
2022-11-21 10:44:18 1473.66
2022-11-21 10:44:19 1473.66
2022-11-21 10:44:20 1473.66
2022-11-21 10:44:21 1473.66
2022-11-21 10:44:22 1473.65
2022-11-21 10:44:23 1473.66
2022-11-21 10:44:24 1473.66
2022-11-21 10:44:25 1473.66
2022-11-21 10:44:27 1473.65
2022-11-21 10:44:28 1473.65
2022-11-21 10:44:29 1473.66
2022-11-21 10:44:30 1473.65
2022-11-21 10:44:32 1473.65
2022-11-21 10:44:35 1473.65
2022-11-21 10:44:36 1473.65
2022-11-21 10:44:40 1473.66
2022-11-21 10:44:41 1473.66
2022-11-21 10:44:45 1473.65
2022-11-21 10:44:46 1473.65
2022-11-21 10:44:50 1473.66
2022-11-21 10:44:51 1473.65
2022-11-21 10:44:55 1473.65
2022-11-21 10:44:56 1473.66
2022-11-21 10:44:57 1473.65
2022-11-21 10:44:58 1473.65
2022-11-21 10:44:59 1473.65
2022-11-21 10:45:00 1473.66
2022-11-21 10:45:01 1473.65
2022-11-21 10:45:02 1473.65
2022-11-21 10:45:03 1473.65
2022-11-21 10:45:04 1473.65
2022-11-21 10:45:05 1473.65
2022-11-21 10:45:06 1473.65
2022-11-21 10:45:07 1473.66
2022-11-21 10:45:08 1473.65
2022-11-21 10:45:09 1473.65
2022-11-21 10:45:10 1473.66
2022-11-21 10:45:11 1473.65
2022-11-21 10:45:12 1473.66
2022-11-21 10:45:13 1473.65
2022-11-21 10:45:14 1473.65
2022-11-21 10:45:15 1473.65
2022-11-21 10:45:16 1473.65
2022-11-21 10:45:17 1473.65
2022-11-21 10:45:18 1473.65
2022-11-21 10:45:19 1473.65
2022-11-21 10:45:20 1473.65
2022-11-21 10:45:21 1473.65
2022-11-21 10:45:22 1473.65
2022-11-21 10:45:23 1473.65
2022-11-21 10:45:24 1473.65
2022-11-21 10:45:25 1473.65
2022-11-21 10:45:26 1473.65
2022-11-21 10:45:27 1473.65
2022-11-21 10:45:28 1473.65
2022-11-21 10:45:29 1473.65
2022-11-21 10:45:30 1473.65
2022-11-21 10:45:35 1473.65
2022-11-21 10:45:36 1473.65
2022-11-21 10:45:40 1473.65
2022-11-21 10:45:41 1473.65
2022-11-21 10:45:45 1473.65
2022-11-21 10:45:46 1473.65
2022-11-21 10:45:50 1473.65
2022-11-21 10:45:51 1473.65
2022-11-21 10:45:56 1473.65
2022-11-21 10:45:59 1473.65
2022-11-21 10:46:00 1473.65
2022-11-21 10:46:01 1473.65
2022-11-21 10:46:02 1473.65
2022-11-21 10:46:03 1473.65
2022-11-21 10:46:04 1473.64
2022-11-21 10:46:05 1473.65
2022-11-21 10:46:06 1473.65
2022-11-21 10:46:07 1473.64
2022-11-21 10:46:08 1473.65
2022-11-21 10:46:09 1473.64
2022-11-21 10:46:10 1473.65
2022-11-21 10:46:11 1473.65
2022-11-21 10:46:12 1473.65
2022-11-21 10:46:13 1473.65
2022-11-21 10:46:14 1473.64
2022-11-21 10:46:15 1473.65
2022-11-21 10:46:16 1473.64
2022-11-21 10:46:17 1473.64
2022-11-21 10:46:18 1473.64
2022-11-21 10:46:19 1473.64
2022-11-21 10:46:20 1473.64
2022-11-21 10:46:21 1473.64
2022-11-21 10:46:22 1473.65
2022-11-21 10:46:23 1473.64
2022-11-21 10:46:24 1473.64
2022-11-21 10:46:25 1473.64
2022-11-21 10:46:26 1473.64
2022-11-21 10:46:27 1473.64
2022-11-21 10:46:28 1473.65
2022-11-21 10:46:29 1473.65
2022-11-21 10:46:33 1473.64
2022-11-21 10:46:34 1473.64
2022-11-21 10:46:35 1473.64
2022-11-21 10:46:39 1473.64
2022-11-21 10:46:40 1473.64
2022-11-21 10:46:44 1473.64
2022-11-21 10:46:45 1473.64
2022-11-21 10:46:49 1473.65
2022-11-21 10:46:50 1473.65
2022-11-21 10:46:54 1473.64
2022-11-21 10:46:55 1473.64
2022-11-21 10:46:59 1473.64
2022-11-21 10:47:00 1473.64
2022-11-21 10:47:01 1473.64
2022-11-21 10:47:02 1473.63
2022-11-21 10:47:03 1473.63
2022-11-21 10:47:04 1473.63
2022-11-21 10:47:05 1473.64
2022-11-21 10:47:06 1473.63
2022-11-21 10:47:07 1473.63
2022-11-21 10:47:08 1473.62
2022-11-21 10:47:09 1473.63
2022-11-21 10:47:10 1473.63
2022-11-21 10:47:11 1473.63
2022-11-21 10:47:12 1473.63
2022-11-21 10:47:13 1473.63
2022-11-21 10:47:14 1473.63
2022-11-21 10:47:15 1473.62
2022-11-21 10:47:16 1473.62
2022-11-21 10:47:17 1473.62
2022-11-21 10:47:18 1473.62
2022-11-21 10:47:19 1473.63
2022-11-21 10:47:20 1473.63
2022-11-21 10:47:21 1473.62
2022-11-21 10:47:22 1473.62
2022-11-21 10:47:23 1473.63
2022-11-21 10:47:24 1473.62
2022-11-21 10:47:25 1473.63
2022-11-21 10:47:26 1473.62
2022-11-21 10:47:27 1473.63
2022-11-21 10:47:28 1473.62
2022-11-21 10:47:29 1473.62
2022-11-21 10:47:30 1473.62
2022-11-21 10:47:34 1473.62
2022-11-21 10:47:35 1473.62
2022-11-21 10:47:40 1473.62
2022-11-21 10:47:45 1473.62
2022-11-21 10:47:46 1473.61
2022-11-21 10:47:50 1473.60
2022-11-21 10:47:51 1473.61
2022-11-21 10:47:55 1473.61
2022-11-21 10:47:56 1473.61
2022-11-21 10:48:00 1473.60
2022-11-21 10:48:01 1473.61
2022-11-21 10:48:02 1473.60
2022-11-21 10:48:03 1473.61
2022-11-21 10:48:04 1473.61
2022-11-21 10:48:05 1473.60
2022-11-21 10:48:06 1473.61
2022-11-21 10:48:07 1473.60
2022-11-21 10:48:08 1473.60
2022-11-21 10:48:09 1473.60
2022-11-21 10:48:10 1473.60
2022-11-21 10:48:11 1473.60
2022-11-21 10:48:12 1473.60
2022-11-21 10:48:14 1473.60
2022-11-21 10:48:15 1473.59
2022-11-21 10:48:16 1473.60
2022-11-21 10:48:17 1473.60
2022-11-21 10:48:18 1473.59
2022-11-21 10:48:19 1473.60
2022-11-21 10:48:20 1473.59
2022-11-21 10:48:21 1473.59
2022-11-21 10:48:22 1473.60
2022-11-21 10:48:23 1473.59
2022-11-21 10:48:24 1473.59
2022-11-21 10:48:25 1473.59
2022-11-21 10:48:26 1473.59
2022-11-21 10:48:27 1473.59
2022-11-21 10:48:28 1473.60
2022-11-21 10:48:29 1473.59
2022-11-21 10:48:30 1473.59
2022-11-21 10:48:31 1473.59
2022-11-21 10:48:32 1473.59
2022-11-21 10:48:37 1473.59
2022-11-21 10:48:38 1473.59
2022-11-21 10:48:42 1473.58
2022-11-21 10:48:43 1473.58
2022-11-21 10:48:47 1473.58
2022-11-21 10:48:48 1473.58
2022-11-21 10:48:53 1473.58
2022-11-21 10:48:57 1473.58
2022-11-21 10:48:58 1473.57
2022-11-21 10:49:01 1473.57
2022-11-21 10:49:02 1473.57
2022-11-21 10:49:03 1473.58
2022-11-21 10:49:04 1473.58
2022-11-21 10:49:05 1473.57
2022-11-21 10:49:06 1473.57
2022-11-21 10:49:07 1473.57
2022-11-21 10:49:08 1473.56
2022-11-21 10:49:09 1473.57
2022-11-21 10:49:10 1473.56
2022-11-21 10:49:11 1473.56
2022-11-21 10:49:12 1473.56
2022-11-21 10:49:13 1473.56
2022-11-21 10:49:14 1473.57
2022-11-21 10:49:15 1473.56
2022-11-21 10:49:16 1473.56
2022-11-21 10:49:17 1473.56
2022-11-21 10:49:18 1473.56
2022-11-21 10:49:19 1473.56
2022-11-21 10:49:20 1473.55
2022-11-21 10:49:21 1473.56
2022-11-21 10:49:22 1473.56
2022-11-21 10:49:23 1473.56
2022-11-21 10:49:24 1473.56
2022-11-21 10:49:25 1473.56
2022-11-21 10:49:26 1473.56
2022-11-21 10:49:27 1473.56
2022-11-21 10:49:28 1473.56
2022-11-21 10:49:29 1473.55
2022-11-21 10:49:30 1473.56
2022-11-21 10:49:31 1473.55
2022-11-21 10:49:34 1473.56
2022-11-21 10:49:35 1473.55
2022-11-21 10:49:36 1473.56
2022-11-21 10:49:41 1473.55
2022-11-21 10:49:46 1473.54
2022-11-21 10:49:51 1473.54
2022-11-21 10:49:53 1473.54
2022-11-21 10:49:54 1473.54
2022-11-21 10:49:55 1473.54
2022-11-21 10:49:56 1473.55
2022-11-21 10:49:57 1473.54
2022-11-21 10:49:58 1473.54
2022-11-21 10:49:59 1473.54
2022-11-21 10:50:00 1473.54
2022-11-21 10:50:01 1473.54
2022-11-21 10:50:02 1473.53
2022-11-21 10:50:03 1473.53
2022-11-21 10:50:04 1473.54
2022-11-21 10:50:05 1473.53
2022-11-21 10:50:06 1473.53
2022-11-21 10:50:07 1473.53
2022-11-21 10:50:08 1473.53
2022-11-21 10:50:09 1473.53
2022-11-21 10:50:10 1473.52
2022-11-21 10:50:11 1473.52
2022-11-21 10:50:12 1473.53
2022-11-21 10:50:13 1473.52
2022-11-21 10:50:14 1473.52
2022-11-21 10:50:15 1473.52
2022-11-21 10:50:16 1473.52
2022-11-21 10:50:17 1473.53
2022-11-21 10:50:18 1473.52
2022-11-21 10:50:19 1473.53
2022-11-21 10:50:20 1473.51
2022-11-21 10:50:21 1473.52
2022-11-21 10:50:22 1473.52
2022-11-21 10:50:23 1473.52
2022-11-21 10:50:24 1473.52
2022-11-21 10:50:25 1473.52
2022-11-21 10:50:26 1473.51
2022-11-21 10:50:27 1473.52
2022-11-21 10:50:28 1473.51
2022-11-21 10:50:29 1473.52
2022-11-21 10:50:30 1473.52
2022-11-21 10:50:31 1473.51
2022-11-21 10:50:32 1473.51
2022-11-21 10:50:33 1473.51
2022-11-21 10:50:34 1473.51
2022-11-21 10:50:35 1473.52
2022-11-21 10:50:40 1473.51
2022-11-21 10:50:44 1473.51
2022-11-21 10:50:45 1473.50
2022-11-21 10:50:46 1473.51
2022-11-21 10:50:50 1473.50
2022-11-21 10:50:51 1473.50
2022-11-21 10:50:55 1473.49
2022-11-21 10:50:56 1473.50
2022-11-21 10:51:00 1473.49
2022-11-21 10:51:01 1473.49
2022-11-21 10:51:03 1473.49
2022-11-21 10:51:04 1473.50
2022-11-21 10:51:05 1473.48
2022-11-21 10:51:06 1473.49
2022-11-21 10:51:07 1473.48
2022-11-21 10:51:08 1473.49
2022-11-21 10:51:09 1473.49
2022-11-21 10:51:10 1473.49
2022-11-21 10:51:11 1473.49
2022-11-21 10:51:12 1473.48
2022-11-21 10:51:13 1473.49
2022-11-21 10:51:14 1473.48
2022-11-21 10:51:15 1473.49
2022-11-21 10:51:16 1473.48
2022-11-21 10:51:17 1473.49
2022-11-21 10:51:18 1473.49
2022-11-21 10:51:19 1473.48
2022-11-21 10:51:20 1473.48
2022-11-21 10:51:21 1473.48
2022-11-21 10:51:22 1473.49
2022-11-21 10:51:23 1473.48
2022-11-21 10:51:24 1473.48
2022-11-21 10:51:25 1473.49
2022-11-21 10:51:26 1473.48
2022-11-21 10:51:27 1473.47
2022-11-21 10:51:28 1473.48
2022-11-21 10:51:29 1473.48
2022-11-21 10:51:30 1473.48
2022-11-21 10:51:31 1473.49
2022-11-21 10:51:32 1473.47
2022-11-21 10:51:33 1473.48
2022-11-21 10:51:34 1473.48
2022-11-21 10:51:35 1473.48
2022-11-21 10:51:36 1473.48
2022-11-21 10:51:42 1473.47
2022-11-21 10:51:43 1473.47
2022-11-21 10:51:47 1473.47
2022-11-21 10:51:48 1473.47
2022-11-21 10:51:52 1473.47
2022-11-21 10:51:53 1473.47
2022-11-21 10:51:57 1473.47
2022-11-21 10:51:58 1473.48
2022-11-21 10:52:03 1473.48
2022-11-21 10:52:04 1473.47
2022-11-21 10:52:07 1473.47
2022-11-21 10:52:08 1473.47
2022-11-21 10:52:09 1473.47
2022-11-21 10:52:10 1473.48
2022-11-21 10:52:11 1473.47
2022-11-21 10:52:12 1473.47
2022-11-21 10:52:13 1473.47
2022-11-21 10:52:14 1473.47
2022-11-21 10:52:15 1473.46
2022-11-21 10:52:16 1473.47
2022-11-21 10:52:17 1473.47
2022-11-21 10:52:18 1473.47
2022-11-21 10:52:19 1473.48
2022-11-21 10:52:20 1473.47
2022-11-21 10:52:21 1473.48
2022-11-21 10:52:22 1473.47
2022-11-21 10:52:23 1473.46
2022-11-21 10:52:24 1473.46
2022-11-21 10:52:25 1473.46
2022-11-21 10:52:26 1473.47
2022-11-21 10:52:27 1473.47
2022-11-21 10:52:28 1473.46
2022-11-21 10:52:29 1473.47
2022-11-21 10:52:30 1473.46
2022-11-21 10:52:31 1473.46
2022-11-21 10:52:32 1473.46
2022-11-21 10:52:33 1473.45
2022-11-21 10:52:34 1473.46
2022-11-21 10:52:38 1473.46
2022-11-21 10:52:39 1473.46
2022-11-21 10:52:43 1473.47
2022-11-21 10:52:44 1473.45
2022-11-21 10:52:49 1473.46
2022-11-21 10:52:50 1473.45
2022-11-21 10:52:54 1473.45
2022-11-21 10:52:55 1473.46
2022-11-21 10:52:59 1473.45
2022-11-21 10:53:00 1473.46
2022-11-21 10:53:04 1473.44
2022-11-21 10:53:05 1473.44
2022-11-21 10:53:06 1473.45
2022-11-21 10:53:07 1473.44
2022-11-21 10:53:08 1473.45
2022-11-21 10:53:09 1473.45
2022-11-21 10:53:10 1473.45
2022-11-21 10:53:11 1473.45
2022-11-21 10:53:12 1473.45
2022-11-21 10:53:13 1473.45
2022-11-21 10:53:14 1473.44
2022-11-21 10:53:15 1473.44
2022-11-21 10:53:16 1473.45
2022-11-21 10:53:17 1473.45
2022-11-21 10:53:18 1473.45
2022-11-21 10:53:19 1473.45
2022-11-21 10:53:20 1473.45
2022-11-21 10:53:21 1473.45
2022-11-21 10:53:22 1473.45
2022-11-21 10:53:23 1473.45
2022-11-21 10:53:24 1473.44
2022-11-21 10:53:25 1473.45
2022-11-21 10:53:26 1473.44
2022-11-21 10:53:27 1473.44
2022-11-21 10:53:28 1473.44
2022-11-21 10:53:29 1473.44
2022-11-21 10:53:30 1473.44
2022-11-21 10:53:31 1473.43
2022-11-21 10:53:32 1473.44
2022-11-21 10:53:33 1473.44
2022-11-21 10:53:34 1473.45
2022-11-21 10:53:35 1473.44
2022-11-21 10:53:36 1473.43
2022-11-21 10:53:37 1473.42
2022-11-21 10:53:38 1473.44
2022-11-21 10:53:39 1473.43
2022-11-21 10:53:44 1473.43
2022-11-21 10:53:45 1473.43
2022-11-21 10:53:49 1473.42
2022-11-21 10:53:50 1473.43
2022-11-21 10:53:55 1473.42
2022-11-21 10:53:59 1473.42
2022-11-21 10:54:00 1473.43
2022-11-21 10:54:05 1473.43
2022-11-21 10:54:06 1473.43
2022-11-21 10:54:08 1473.42
2022-11-21 10:54:09 1473.43
2022-11-21 10:54:10 1473.42
2022-11-21 10:54:11 1473.41
2022-11-21 10:54:12 1473.41
2022-11-21 10:54:13 1473.41
2022-11-21 10:54:14 1473.42
2022-11-21 10:54:15 1473.42
2022-11-21 10:54:16 1473.42
2022-11-21 10:54:17 1473.42
2022-11-21 10:54:18 1473.42
2022-11-21 10:54:19 1473.42
2022-11-21 10:54:20 1473.41
2022-11-21 10:54:21 1473.42
2022-11-21 10:54:22 1473.41
2022-11-21 10:54:23 1473.41
2022-11-21 10:54:24 1473.41
2022-11-21 10:54:25 1473.41
2022-11-21 10:54:26 1473.41
2022-11-21 10:54:27 1473.40
2022-11-21 10:54:28 1473.41
2022-11-21 10:54:29 1473.40
2022-11-21 10:54:30 1473.40
2022-11-21 10:54:31 1473.40
2022-11-21 10:54:32 1473.40
2022-11-21 10:54:33 1473.40
2022-11-21 10:54:34 1473.39
2022-11-21 10:54:35 1473.40
2022-11-21 10:54:36 1473.40
2022-11-21 10:54:37 1473.40
2022-11-21 10:54:38 1473.39
2022-11-21 10:54:39 1473.40
2022-11-21 10:54:40 1473.40
2022-11-21 10:54:41 1473.40
2022-11-21 10:54:43 1473.40
2022-11-21 10:54:45 1473.38
2022-11-21 10:54:46 1473.39
2022-11-21 10:54:47 1473.40
2022-11-21 10:54:51 1473.40
2022-11-21 10:54:52 1473.38
2022-11-21 10:54:56 1473.39
2022-11-21 10:54:57 1473.38
2022-11-21 10:55:01 1473.38
2022-11-21 10:55:02 1473.38
2022-11-21 10:55:06 1473.37
2022-11-21 10:55:07 1473.37
2022-11-21 10:55:11 1473.36
2022-11-21 10:55:12 1473.38
2022-11-21 10:55:13 1473.36
2022-11-21 10:55:14 1473.37
2022-11-21 10:55:15 1473.37
2022-11-21 10:55:16 1473.36
2022-11-21 10:55:17 1473.37
2022-11-21 10:55:18 1473.36
2022-11-21 10:55:19 1473.37
2022-11-21 10:55:20 1473.36
2022-11-21 10:55:21 1473.36
2022-11-21 10:55:22 1473.36
2022-11-21 10:55:23 1473.36
2022-11-21 10:55:24 1473.35
2022-11-21 10:55:25 1473.37
2022-11-21 10:55:26 1473.35
2022-11-21 10:55:27 1473.36
2022-11-21 10:55:28 1473.36
2022-11-21 10:55:29 1473.35
2022-11-21 10:55:30 1473.35
2022-11-21 10:55:31 1473.35
2022-11-21 10:55:32 1473.35
2022-11-21 10:55:33 1473.34
2022-11-21 10:55:34 1473.34
2022-11-21 10:55:35 1473.34
2022-11-21 10:55:36 1473.34
2022-11-21 10:55:37 1473.34
2022-11-21 10:55:38 1473.34
2022-11-21 10:55:39 1473.34
2022-11-21 10:55:40 1473.35
2022-11-21 10:55:41 1473.34
2022-11-21 10:55:42 1473.33
2022-11-21 10:55:43 1473.33
2022-11-21 10:55:44 1473.34
2022-11-21 10:55:45 1473.34
2022-11-21 10:55:50 1473.33
2022-11-21 10:55:51 1473.33
2022-11-21 10:55:55 1473.33
2022-11-21 10:55:56 1473.32
2022-11-21 10:56:00 1473.33
2022-11-21 10:56:01 1473.32
2022-11-21 10:56:06 1473.31
2022-11-21 10:56:07 1473.32
2022-11-21 10:56:08 1473.32
2022-11-21 10:56:09 1473.32
2022-11-21 10:56:10 1473.32
2022-11-21 10:56:15 1473.32
2022-11-21 10:56:17 1473.32
2022-11-21 10:56:18 1473.31
2022-11-21 10:56:19 1473.32
2022-11-21 10:56:20 1473.31
2022-11-21 10:56:21 1473.31
2022-11-21 10:56:22 1473.32
2022-11-21 10:56:23 1473.32
2022-11-21 10:56:24 1473.31
2022-11-21 10:56:25 1473.32
2022-11-21 10:56:26 1473.31
2022-11-21 10:56:27 1473.31
2022-11-21 10:56:28 1473.31
2022-11-21 10:56:29 1473.31
2022-11-21 10:56:30 1473.30
2022-11-21 10:56:31 1473.30
2022-11-21 10:56:32 1473.31
2022-11-21 10:56:33 1473.31
2022-11-21 10:56:34 1473.30
2022-11-21 10:56:35 1473.31
2022-11-21 10:56:36 1473.30
2022-11-21 10:56:37 1473.30
2022-11-21 10:56:38 1473.31
2022-11-21 10:56:39 1473.30
2022-11-21 10:56:40 1473.30
2022-11-21 10:56:41 1473.30
2022-11-21 10:56:42 1473.30
2022-11-21 10:56:43 1473.30
2022-11-21 10:56:44 1473.29
2022-11-21 10:56:45 1473.30
2022-11-21 10:56:46 1473.28
2022-11-21 10:56:51 1473.30
2022-11-21 10:56:56 1473.28
2022-11-21 10:56:57 1473.29
2022-11-21 10:57:01 1473.28
2022-11-21 10:57:02 1473.29
2022-11-21 10:57:06 1473.29
2022-11-21 10:57:07 1473.28
2022-11-21 10:57:11 1473.29
2022-11-21 10:57:12 1473.28
2022-11-21 10:57:14 1473.27
2022-11-21 10:57:15 1473.28
2022-11-21 10:57:16 1473.28
2022-11-21 10:57:17 1473.27
2022-11-21 10:57:18 1473.28
2022-11-21 10:57:19 1473.27
2022-11-21 10:57:20 1473.27
2022-11-21 10:57:21 1473.28
2022-11-21 10:57:22 1473.28
2022-11-21 10:57:23 1473.28
2022-11-21 10:57:24 1473.27
2022-11-21 10:57:25 1473.28
2022-11-21 10:57:26 1473.28
2022-11-21 10:57:27 1473.28
2022-11-21 10:57:29 1473.29
2022-11-21 10:57:30 1473.28
2022-11-21 10:57:31 1473.28
2022-11-21 10:57:32 1473.28
2022-11-21 10:57:33 1473.28
2022-11-21 10:57:34 1473.27
2022-11-21 10:57:35 1473.29
2022-11-21 10:57:36 1473.28
2022-11-21 10:57:37 1473.29
2022-11-21 10:57:38 1473.28
2022-11-21 10:57:39 1473.28
2022-11-21 10:57:40 1473.28
2022-11-21 10:57:41 1473.29
2022-11-21 10:57:42 1473.29
2022-11-21 10:57:43 1473.28
2022-11-21 10:57:44 1473.29
2022-11-21 10:57:45 1473.29
2022-11-21 10:57:46 1473.29
2022-11-21 10:57:47 1473.28
2022-11-21 10:57:49 1473.28
2022-11-21 10:57:52 1473.30
2022-11-21 10:57:53 1473.29
2022-11-21 10:57:57 1473.29
2022-11-21 10:57:58 1473.30
2022-11-21 10:58:02 1473.29
2022-11-21 10:58:03 1473.29
2022-11-21 10:58:07 1473.29
2022-11-21 10:58:08 1473.28
2022-11-21 10:58:13 1473.28
2022-11-21 10:58:14 1473.29
2022-11-21 10:58:15 1473.30
2022-11-21 10:58:16 1473.30
2022-11-21 10:58:17 1473.29
2022-11-21 10:58:18 1473.28
2022-11-21 10:58:19 1473.28
2022-11-21 10:58:20 1473.29
2022-11-21 10:58:21 1473.30
2022-11-21 10:58:22 1473.30
2022-11-21 10:58:23 1473.29
2022-11-21 10:58:24 1473.29
2022-11-21 10:58:25 1473.30
2022-11-21 10:58:26 1473.29
2022-11-21 10:58:27 1473.30
2022-11-21 10:58:28 1473.30
2022-11-21 10:58:29 1473.30
2022-11-21 10:58:30 1473.29
2022-11-21 10:58:31 1473.29
2022-11-21 10:58:32 1473.29
2022-11-21 10:58:33 1473.31
2022-11-21 10:58:34 1473.31
2022-11-21 10:58:35 1473.30
2022-11-21 10:58:36 1473.30
2022-11-21 10:58:37 1473.30
2022-11-21 10:58:38 1473.30
2022-11-21 10:58:39 1473.30
2022-11-21 10:58:40 1473.31
2022-11-21 10:58:41 1473.31
2022-11-21 10:58:42 1473.31
2022-11-21 10:58:43 1473.31
2022-11-21 10:58:44 1473.31
2022-11-21 10:58:45 1473.31
2022-11-21 10:58:46 1473.31
2022-11-21 10:58:47 1473.31
2022-11-21 10:58:48 1473.30
2022-11-21 10:58:53 1473.30
2022-11-21 10:58:54 1473.30
2022-11-21 10:59:00 1473.31
2022-11-21 10:59:01 1473.30
2022-11-21 10:59:02 1473.30
2022-11-21 10:59:03 1473.29
2022-11-21 10:59:05 1473.29
2022-11-21 10:59:06 1473.32
2022-11-21 10:59:07 1473.30
2022-11-21 10:59:08 1473.31
2022-11-21 10:59:09 1473.31
2022-11-21 10:59:10 1473.32
2022-11-21 10:59:14 1473.32
2022-11-21 10:59:15 1473.32
2022-11-21 10:59:19 1473.31
2022-11-21 10:59:20 1473.32
2022-11-21 10:59:21 1473.31
2022-11-21 10:59:22 1473.31
2022-11-21 10:59:23 1473.32
2022-11-21 10:59:24 1473.32
2022-11-21 10:59:25 1473.31
2022-11-21 10:59:26 1473.31
2022-11-21 10:59:27 1473.33
2022-11-21 10:59:28 1473.33
2022-11-21 10:59:29 1473.33
2022-11-21 10:59:30 1473.33
2022-11-21 10:59:31 1473.33
2022-11-21 10:59:32 1473.33
2022-11-21 10:59:33 1473.33
2022-11-21 10:59:34 1473.33
2022-11-21 10:59:35 1473.33
2022-11-21 10:59:36 1473.33
2022-11-21 10:59:37 1473.33
2022-11-21 10:59:38 1473.32
2022-11-21 10:59:39 1473.32
2022-11-21 10:59:40 1473.32
2022-11-21 10:59:41 1473.32
2022-11-21 10:59:42 1473.32
2022-11-21 10:59:43 1473.31
2022-11-21 10:59:44 1473.33
2022-11-21 10:59:45 1473.33
2022-11-21 10:59:46 1473.33
2022-11-21 10:59:47 1473.32
2022-11-21 10:59:48 1473.32
2022-11-21 10:59:49 1473.32
2022-11-21 10:59:54 1473.31
2022-11-21 10:59:55 1473.31
2022-11-21 10:59:59 1473.31
2022-11-21 11:00:00 1473.31
2022-11-21 11:00:04 1473.30
2022-11-21 11:00:05 1473.31
2022-11-21 11:00:09 1473.32
2022-11-21 11:00:10 1473.30
2022-11-21 11:00:14 1473.30
2022-11-21 11:00:15 1473.31
2022-11-21 11:00:18 1473.30
2022-11-21 11:00:19 1473.30
2022-11-21 11:00:20 1473.31
2022-11-21 11:00:21 1473.30
2022-11-21 11:00:22 1473.29
2022-11-21 11:00:23 1473.30
2022-11-21 11:00:24 1473.31
2022-11-21 11:00:25 1473.30
2022-11-21 11:00:26 1473.30
2022-11-21 11:00:27 1473.30
2022-11-21 11:00:28 1473.29
2022-11-21 11:00:29 1473.29
2022-11-21 11:00:30 1473.29
2022-11-21 11:00:31 1473.29
2022-11-21 11:00:32 1473.30
2022-11-21 11:00:33 1473.30
2022-11-21 11:00:34 1473.29
2022-11-21 11:00:35 1473.30
2022-11-21 11:00:36 1473.29
2022-11-21 11:00:37 1473.29
2022-11-21 11:00:38 1473.30
2022-11-21 11:00:39 1473.30
2022-11-21 11:00:40 1473.30
2022-11-21 11:00:41 1473.30
2022-11-21 11:00:42 1473.29
2022-11-21 11:00:43 1473.29
2022-11-21 11:00:44 1473.28
2022-11-21 11:00:45 1473.30
2022-11-21 11:00:46 1473.30
2022-11-21 11:00:47 1473.30
2022-11-21 11:00:48 1473.29
2022-11-21 11:00:49 1473.29
2022-11-21 11:00:53 1473.29
2022-11-21 11:00:54 1473.29
2022-11-21 11:00:59 1473.28
2022-11-21 11:01:06 1473.28
2022-11-21 11:01:07 1473.28
2022-11-21 11:01:08 1473.29
2022-11-21 11:01:09 1473.28
2022-11-21 11:01:10 1473.28
2022-11-21 11:01:11 1473.28
2022-11-21 11:01:15 1473.28
2022-11-21 11:01:16 1473.28
2022-11-21 11:01:22 1473.26
2022-11-21 11:01:23 1473.27
2022-11-21 11:01:24 1473.26
2022-11-21 11:01:25 1473.27
2022-11-21 11:01:26 1473.27
2022-11-21 11:01:27 1473.28
2022-11-21 11:01:28 1473.27
2022-11-21 11:01:29 1473.26
2022-11-21 11:01:30 1473.27
2022-11-21 11:01:31 1473.27
2022-11-21 11:01:32 1473.28
2022-11-21 11:01:33 1473.27
2022-11-21 11:01:34 1473.26
2022-11-21 11:01:35 1473.26
2022-11-21 11:01:36 1473.27
2022-11-21 11:01:37 1473.27
2022-11-21 11:01:38 1473.26
2022-11-21 11:01:39 1473.26
2022-11-21 11:01:40 1473.26
2022-11-21 11:01:41 1473.26
2022-11-21 11:01:42 1473.26
2022-11-21 11:01:43 1473.27
2022-11-21 11:01:44 1473.26
2022-11-21 11:01:45 1473.26
2022-11-21 11:01:46 1473.26
2022-11-21 11:01:47 1473.26
2022-11-21 11:01:48 1473.26
2022-11-21 11:01:49 1473.26
2022-11-21 11:01:50 1473.26
2022-11-21 11:01:51 1473.26
2022-11-21 11:01:52 1473.26
2022-11-21 11:01:57 1473.26
2022-11-21 11:01:58 1473.25
2022-11-21 11:02:02 1473.25
2022-11-21 11:02:03 1473.25
2022-11-21 11:02:08 1473.25
2022-11-21 11:02:09 1473.25
2022-11-21 11:02:13 1473.25
2022-11-21 11:02:14 1473.25
2022-11-21 11:02:19 1473.24
2022-11-21 11:02:20 1473.25
2022-11-21 11:02:21 1473.25
2022-11-21 11:02:22 1473.25
2022-11-21 11:02:23 1473.25
2022-11-21 11:02:24 1473.24
2022-11-21 11:02:25 1473.24
2022-11-21 11:02:26 1473.25
2022-11-21 11:02:27 1473.25
2022-11-21 11:02:28 1473.25
2022-11-21 11:02:29 1473.24
2022-11-21 11:02:30 1473.24
2022-11-21 11:02:31 1473.25
2022-11-21 11:02:32 1473.25
2022-11-21 11:02:33 1473.24
2022-11-21 11:02:34 1473.25
2022-11-21 11:02:35 1473.24
2022-11-21 11:02:36 1473.24
2022-11-21 11:02:37 1473.24
2022-11-21 11:02:38 1473.23
2022-11-21 11:02:39 1473.24
2022-11-21 11:02:40 1473.23
2022-11-21 11:02:41 1473.23
2022-11-21 11:02:42 1473.24
2022-11-21 11:02:43 1473.23
2022-11-21 11:02:44 1473.22
2022-11-21 11:02:45 1473.23
2022-11-21 11:02:46 1473.24
2022-11-21 11:02:47 1473.23
2022-11-21 11:02:48 1473.23
2022-11-21 11:02:49 1473.23
2022-11-21 11:02:50 1473.23
2022-11-21 11:02:51 1473.24
2022-11-21 11:02:52 1473.23
2022-11-21 11:02:53 1473.23
2022-11-21 11:02:54 1473.23
2022-11-21 11:02:59 1473.23
2022-11-21 11:03:04 1473.23
2022-11-21 11:03:05 1473.21
2022-11-21 11:03:09 1473.22
2022-11-21 11:03:10 1473.23
2022-11-21 11:03:14 1473.22
2022-11-21 11:03:15 1473.22
2022-11-21 11:03:17 1473.22
2022-11-21 11:03:18 1473.24
2022-11-21 11:03:19 1473.23
2022-11-21 11:03:20 1473.23
2022-11-21 11:03:21 1473.22
2022-11-21 11:03:24 1473.23
2022-11-21 11:03:25 1473.22
2022-11-21 11:03:26 1473.22
2022-11-21 11:03:27 1473.22
2022-11-21 11:03:28 1473.23
2022-11-21 11:03:29 1473.23
2022-11-21 11:03:30 1473.22
2022-11-21 11:03:31 1473.23
2022-11-21 11:03:32 1473.23
2022-11-21 11:03:33 1473.21
2022-11-21 11:03:34 1473.22
2022-11-21 11:03:35 1473.23
2022-11-21 11:03:36 1473.22
2022-11-21 11:03:37 1473.21
2022-11-21 11:03:38 1473.23
2022-11-21 11:03:39 1473.22
2022-11-21 11:03:40 1473.21
2022-11-21 11:03:41 1473.22
2022-11-21 11:03:42 1473.22
2022-11-21 11:03:43 1473.21
2022-11-21 11:03:44 1473.22
2022-11-21 11:03:45 1473.22
2022-11-21 11:03:46 1473.21
2022-11-21 11:03:47 1473.21
2022-11-21 11:03:48 1473.22
2022-11-21 11:03:49 1473.21
2022-11-21 11:03:50 1473.21
2022-11-21 11:03:51 1473.22
2022-11-21 11:03:52 1473.21
2022-11-21 11:03:53 1473.22
2022-11-21 11:03:54 1473.21
2022-11-21 11:03:55 1473.21
2022-11-21 11:03:56 1473.22
2022-11-21 11:03:59 1473.22
2022-11-21 11:04:00 1473.21
2022-11-21 11:04:01 1473.22
2022-11-21 11:04:02 1473.21
2022-11-21 11:04:03 1473.21
2022-11-21 11:04:04 1473.21
2022-11-21 11:04:05 1473.21
2022-11-21 11:04:09 1473.22
2022-11-21 11:04:10 1473.20
2022-11-21 11:04:14 1473.21
2022-11-21 11:04:15 1473.19
2022-11-21 11:04:18 1473.21
2022-11-21 11:04:19 1473.20
2022-11-21 11:04:20 1473.20
2022-11-21 11:04:23 1473.19
2022-11-21 11:04:24 1473.19
2022-11-21 11:04:25 1473.20
2022-11-21 11:04:26 1473.19
2022-11-21 11:04:27 1473.18
2022-11-21 11:04:28 1473.20
2022-11-21 11:04:29 1473.19
2022-11-21 11:04:30 1473.18
2022-11-21 11:04:31 1473.20
2022-11-21 11:04:32 1473.19
2022-11-21 11:04:33 1473.18
2022-11-21 11:04:34 1473.19
2022-11-21 11:04:35 1473.19
2022-11-21 11:04:36 1473.19
2022-11-21 11:04:37 1473.20
2022-11-21 11:04:38 1473.19
2022-11-21 11:04:39 1473.18
2022-11-21 11:04:40 1473.19
2022-11-21 11:04:41 1473.18
2022-11-21 11:04:42 1473.18
2022-11-21 11:04:43 1473.19
2022-11-21 11:04:44 1473.18
2022-11-21 11:04:45 1473.18
2022-11-21 11:04:46 1473.19
2022-11-21 11:04:47 1473.18
2022-11-21 11:04:48 1473.19
2022-11-21 11:04:49 1473.18
2022-11-21 11:04:50 1473.18
2022-11-21 11:04:51 1473.18
2022-11-21 11:04:52 1473.18
2022-11-21 11:04:53 1473.18
2022-11-21 11:04:54 1473.18
2022-11-21 11:04:55 1473.17
2022-11-21 11:04:59 1473.17
2022-11-21 11:05:00 1473.17
2022-11-21 11:05:02 1473.17
2022-11-21 11:05:05 1473.17
2022-11-21 11:05:06 1473.17
2022-11-21 11:05:10 1473.17
2022-11-21 11:05:11 1473.17
2022-11-21 11:05:15 1473.17
2022-11-21 11:05:16 1473.17
2022-11-21 11:05:20 1473.17
2022-11-21 11:05:21 1473.17
2022-11-21 11:05:26 1473.17
2022-11-21 11:05:27 1473.17
2022-11-21 11:05:28 1473.17
2022-11-21 11:05:29 1473.17
2022-11-21 11:05:30 1473.17
2022-11-21 11:05:31 1473.17
2022-11-21 11:05:32 1473.17
2022-11-21 11:05:33 1473.17
2022-11-21 11:05:34 1473.16
2022-11-21 11:05:35 1473.16
2022-11-21 11:05:36 1473.17
2022-11-21 11:05:37 1473.16
2022-11-21 11:05:38 1473.17
2022-11-21 11:05:39 1473.17
2022-11-21 11:05:40 1473.17
2022-11-21 11:05:41 1473.17
2022-11-21 11:05:42 1473.17
2022-11-21 11:05:43 1473.17
2022-11-21 11:05:44 1473.17
2022-11-21 11:05:45 1473.16
2022-11-21 11:05:46 1473.17
2022-11-21 11:05:47 1473.16
2022-11-21 11:05:48 1473.17
2022-11-21 11:05:49 1473.17
2022-11-21 11:05:50 1473.17
2022-11-21 11:05:51 1473.17
2022-11-21 11:05:52 1473.16
2022-11-21 11:05:53 1473.17
2022-11-21 11:05:54 1473.17
2022-11-21 11:05:55 1473.17
2022-11-21 11:05:56 1473.17
2022-11-21 11:05:57 1473.17
2022-11-21 11:06:02 1473.16
2022-11-21 11:06:03 1473.16
2022-11-21 11:06:09 1473.17
2022-11-21 11:06:10 1473.17
2022-11-21 11:06:11 1473.16
2022-11-21 11:06:12 1473.17
2022-11-21 11:06:13 1473.17
2022-11-21 11:06:18 1473.17
2022-11-21 11:06:22 1473.17
2022-11-21 11:06:23 1473.17
2022-11-21 11:06:27 1473.16
2022-11-21 11:06:28 1473.16
2022-11-21 11:06:32 1473.17
2022-11-21 11:06:33 1473.17
2022-11-21 11:06:34 1473.17
2022-11-21 11:06:35 1473.17
2022-11-21 11:06:36 1473.17
2022-11-21 11:06:37 1473.17
2022-11-21 11:06:38 1473.17
2022-11-21 11:06:39 1473.17
2022-11-21 11:06:40 1473.17
2022-11-21 11:06:41 1473.17
2022-11-21 11:06:42 1473.17
2022-11-21 11:06:43 1473.17
2022-11-21 11:06:44 1473.16
2022-11-21 11:06:45 1473.17
2022-11-21 11:06:46 1473.16
2022-11-21 11:06:47 1473.17
2022-11-21 11:06:48 1473.17
2022-11-21 11:06:49 1473.17
2022-11-21 11:06:50 1473.17
2022-11-21 11:06:51 1473.17
2022-11-21 11:06:52 1473.17
2022-11-21 11:06:53 1473.17
2022-11-21 11:06:54 1473.17
2022-11-21 11:06:55 1473.16
2022-11-21 11:06:56 1473.16
2022-11-21 11:06:57 1473.16
2022-11-21 11:06:58 1473.16
2022-11-21 11:07:02 1473.16
2022-11-21 11:07:03 1473.16
2022-11-21 11:07:08 1473.16
2022-11-21 11:07:11 1473.16
2022-11-21 11:07:12 1473.16
2022-11-21 11:07:13 1473.16
2022-11-21 11:07:18 1473.16
2022-11-21 11:07:19 1473.16
2022-11-21 11:07:23 1473.16
2022-11-21 11:07:24 1473.15
2022-11-21 11:07:28 1473.16
2022-11-21 11:07:29 1473.14
2022-11-21 11:07:32 1473.14
2022-11-21 11:07:33 1473.16
2022-11-21 11:07:34 1473.14
2022-11-21 11:07:35 1473.15
2022-11-21 11:07:36 1473.14
2022-11-21 11:07:37 1473.16
2022-11-21 11:07:38 1473.14
2022-11-21 11:07:39 1473.15
2022-11-21 11:07:40 1473.15
2022-11-21 11:07:41 1473.15
2022-11-21 11:07:42 1473.14
2022-11-21 11:07:43 1473.14
2022-11-21 11:07:44 1473.16
2022-11-21 11:07:45 1473.14
2022-11-21 11:07:46 1473.15
2022-11-21 11:07:47 1473.14
2022-11-21 11:07:48 1473.15
2022-11-21 11:07:49 1473.14
2022-11-21 11:07:50 1473.15
2022-11-21 11:07:51 1473.14
2022-11-21 11:07:52 1473.15
2022-11-21 11:07:53 1473.14
2022-11-21 11:07:54 1473.14
2022-11-21 11:07:55 1473.14
2022-11-21 11:07:56 1473.14
2022-11-21 11:07:57 1473.14
2022-11-21 11:07:58 1473.13
2022-11-21 11:07:59 1473.14
2022-11-21 11:08:00 1473.13
2022-11-21 11:08:01 1473.14
2022-11-21 11:08:02 1473.13
2022-11-21 11:08:03 1473.12
2022-11-21 11:08:04 1473.14
2022-11-21 11:08:09 1473.13
2022-11-21 11:08:10 1473.13
2022-11-21 11:08:14 1473.11
2022-11-21 11:08:15 1473.12
2022-11-21 11:08:20 1473.13
2022-11-21 11:08:24 1473.13
2022-11-21 11:08:25 1473.11
2022-11-21 11:08:26 1473.11
2022-11-21 11:08:27 1473.12
2022-11-21 11:08:28 1473.11
2022-11-21 11:08:33 1473.11
2022-11-21 11:08:35 1473.10
2022-11-21 11:08:36 1473.10
2022-11-21 11:08:37 1473.09
2022-11-21 11:08:38 1473.10
2022-11-21 11:08:39 1473.09
2022-11-21 11:08:40 1473.10
2022-11-21 11:08:41 1473.09
2022-11-21 11:08:42 1473.09
2022-11-21 11:08:43 1473.09
2022-11-21 11:08:44 1473.09
2022-11-21 11:08:45 1473.10
2022-11-21 11:08:46 1473.08
2022-11-21 11:08:47 1473.09
2022-11-21 11:08:48 1473.08
2022-11-21 11:08:49 1473.09
2022-11-21 11:08:50 1473.09
2022-11-21 11:08:51 1473.09
2022-11-21 11:08:52 1473.09
2022-11-21 11:08:53 1473.08
2022-11-21 11:08:54 1473.08
2022-11-21 11:08:55 1473.08
2022-11-21 11:08:56 1473.08
2022-11-21 11:08:57 1473.08
2022-11-21 11:08:58 1473.08
2022-11-21 11:08:59 1473.08
2022-11-21 11:09:00 1473.08
2022-11-21 11:09:01 1473.08
2022-11-21 11:09:02 1473.08
2022-11-21 11:09:03 1473.08
2022-11-21 11:09:04 1473.06
2022-11-21 11:09:08 1473.06
2022-11-21 11:09:09 1473.07
2022-11-21 11:09:13 1473.05
2022-11-21 11:09:14 1473.06
2022-11-21 11:09:16 1473.05
2022-11-21 11:09:19 1473.06
2022-11-21 11:09:20 1473.06
2022-11-21 11:09:24 1473.04
2022-11-21 11:09:25 1473.05
2022-11-21 11:09:30 1473.05
2022-11-21 11:09:33 1473.05
2022-11-21 11:09:34 1473.05
2022-11-21 11:09:35 1473.04
2022-11-21 11:09:36 1473.06
2022-11-21 11:09:37 1473.04
2022-11-21 11:09:38 1473.04
2022-11-21 11:09:39 1473.05
2022-11-21 11:09:40 1473.05
2022-11-21 11:09:41 1473.04
2022-11-21 11:09:42 1473.04
2022-11-21 11:09:43 1473.04
2022-11-21 11:09:44 1473.04
2022-11-21 11:09:45 1473.04
2022-11-21 11:09:46 1473.04
2022-11-21 11:09:47 1473.04
2022-11-21 11:09:48 1473.03
2022-11-21 11:09:49 1473.04
2022-11-21 11:09:50 1473.04
2022-11-21 11:09:51 1473.03
2022-11-21 11:09:52 1473.04
2022-11-21 11:09:53 1473.04
2022-11-21 11:09:54 1473.03
2022-11-21 11:09:55 1473.03
2022-11-21 11:09:56 1473.04
2022-11-21 11:09:57 1473.03
2022-11-21 11:09:58 1473.02
2022-11-21 11:09:59 1473.04
2022-11-21 11:10:00 1473.03
2022-11-21 11:10:01 1473.03
2022-11-21 11:10:02 1473.04
2022-11-21 11:10:03 1473.03
2022-11-21 11:10:04 1473.03
2022-11-21 11:10:07 1473.03
2022-11-21 11:10:08 1473.02
2022-11-21 11:10:09 1473.02
2022-11-21 11:10:14 1473.02
2022-11-21 11:10:19 1473.01
2022-11-21 11:10:26 1473.01
2022-11-21 11:10:27 1473.01
2022-11-21 11:10:28 1473.01
2022-11-21 11:10:29 1473.01
2022-11-21 11:10:30 1473.01
2022-11-21 11:10:35 1472.99
2022-11-21 11:10:37 1472.99
2022-11-21 11:10:38 1472.99
2022-11-21 11:10:39 1473.00
2022-11-21 11:10:40 1472.99
2022-11-21 11:10:41 1472.99
2022-11-21 11:10:42 1472.99
2022-11-21 11:10:43 1472.99
2022-11-21 11:10:44 1472.99
2022-11-21 11:10:45 1472.99
2022-11-21 11:10:46 1472.99
2022-11-21 11:10:47 1472.99
2022-11-21 11:10:48 1472.99
2022-11-21 11:10:49 1472.99
2022-11-21 11:10:50 1472.99
2022-11-21 11:10:51 1472.99
2022-11-21 11:10:52 1472.99
2022-11-21 11:10:53 1472.99
2022-11-21 11:10:54 1472.99
2022-11-21 11:10:55 1472.99
2022-11-21 11:10:56 1472.99
2022-11-21 11:10:57 1472.98
2022-11-21 11:10:58 1472.99
2022-11-21 11:10:59 1472.99
2022-11-21 11:11:00 1472.99
2022-11-21 11:11:01 1472.98
2022-11-21 11:11:02 1472.99
2022-11-21 11:11:03 1472.99
2022-11-21 11:11:04 1472.99
2022-11-21 11:11:05 1472.98
2022-11-21 11:11:06 1472.99
2022-11-21 11:11:10 1472.98
2022-11-21 11:11:11 1472.98
2022-11-21 11:11:16 1472.97
2022-11-21 11:11:20 1472.98
2022-11-21 11:11:21 1472.98
2022-11-21 11:11:22 1472.98
2022-11-21 11:11:26 1472.98
2022-11-21 11:11:31 1472.98
2022-11-21 11:11:36 1472.97
2022-11-21 11:11:37 1472.97
2022-11-21 11:11:38 1472.98
2022-11-21 11:11:39 1472.99
2022-11-21 11:11:40 1472.97
2022-11-21 11:11:41 1472.98
2022-11-21 11:11:42 1472.97
2022-11-21 11:11:43 1472.98
2022-11-21 11:11:44 1472.99
2022-11-21 11:11:45 1472.98
2022-11-21 11:11:46 1472.98
2022-11-21 11:11:47 1472.97
2022-11-21 11:11:48 1472.97
2022-11-21 11:11:49 1472.98
2022-11-21 11:11:50 1472.97
2022-11-21 11:11:51 1472.98
2022-11-21 11:11:52 1472.97
2022-11-21 11:11:53 1472.97
2022-11-21 11:11:54 1472.98
2022-11-21 11:11:55 1472.98
2022-11-21 11:11:56 1472.97
2022-11-21 11:11:57 1472.97
2022-11-21 11:11:58 1472.97
2022-11-21 11:11:59 1472.98
2022-11-21 11:12:00 1472.98
2022-11-21 11:12:01 1472.97
2022-11-21 11:12:02 1472.98
2022-11-21 11:12:03 1472.97
2022-11-21 11:12:04 1472.97
2022-11-21 11:12:05 1472.97
2022-11-21 11:12:06 1472.98
2022-11-21 11:12:11 1472.97
2022-11-21 11:12:12 1472.97
2022-11-21 11:12:16 1472.97
2022-11-21 11:12:17 1472.97
2022-11-21 11:12:21 1472.96
2022-11-21 11:12:22 1472.95
2022-11-21 11:12:26 1472.97
2022-11-21 11:12:27 1472.95
2022-11-21 11:12:31 1472.95
2022-11-21 11:12:32 1472.95
2022-11-21 11:12:36 1472.95
2022-11-21 11:12:37 1472.95
2022-11-21 11:12:38 1472.94
2022-11-21 11:12:39 1472.94
2022-11-21 11:12:40 1472.95
2022-11-21 11:12:41 1472.95
2022-11-21 11:12:42 1472.94
2022-11-21 11:12:43 1472.94
2022-11-21 11:12:44 1472.94
2022-11-21 11:12:45 1472.94
2022-11-21 11:12:46 1472.94
2022-11-21 11:12:47 1472.94
2022-11-21 11:12:48 1472.94
2022-11-21 11:12:49 1472.94
2022-11-21 11:12:50 1472.94
2022-11-21 11:12:51 1472.94
2022-11-21 11:12:52 1472.94
2022-11-21 11:12:53 1472.94
2022-11-21 11:12:54 1472.93
2022-11-21 11:12:55 1472.93
2022-11-21 11:12:56 1472.94
2022-11-21 11:12:57 1472.94
2022-11-21 11:12:58 1472.94
2022-11-21 11:12:59 1472.93
2022-11-21 11:13:00 1472.93
2022-11-21 11:13:01 1472.93
2022-11-21 11:13:02 1472.93
2022-11-21 11:13:03 1472.92
2022-11-21 11:13:04 1472.93
2022-11-21 11:13:05 1472.94
2022-11-21 11:13:06 1472.93
2022-11-21 11:13:07 1472.92
2022-11-21 11:13:11 1472.93
2022-11-21 11:13:12 1472.93
2022-11-21 11:13:17 1472.93
2022-11-21 11:13:18 1472.93
2022-11-21 11:13:19 1472.91
2022-11-21 11:13:20 1472.92
2022-11-21 11:13:21 1472.92
2022-11-21 11:13:25 1472.92
2022-11-21 11:13:26 1472.92
2022-11-21 11:13:30 1472.91
2022-11-21 11:13:31 1472.92
2022-11-21 11:13:35 1472.91
2022-11-21 11:13:36 1472.91
2022-11-21 11:13:39 1472.91
2022-11-21 11:13:40 1472.91
2022-11-21 11:13:41 1472.91
2022-11-21 11:13:42 1472.91
2022-11-21 11:13:43 1472.91
2022-11-21 11:13:44 1472.91
2022-11-21 11:13:45 1472.91
2022-11-21 11:13:46 1472.90
2022-11-21 11:13:47 1472.90
2022-11-21 11:13:48 1472.91
2022-11-21 11:13:49 1472.90
2022-11-21 11:13:50 1472.91
2022-11-21 11:13:51 1472.90
2022-11-21 11:13:52 1472.91
2022-11-21 11:13:53 1472.90
2022-11-21 11:13:54 1472.90
2022-11-21 11:13:55 1472.90
2022-11-21 11:13:56 1472.90
2022-11-21 11:13:57 1472.90
2022-11-21 11:13:58 1472.90
2022-11-21 11:13:59 1472.90
2022-11-21 11:14:00 1472.90
2022-11-21 11:14:01 1472.90
2022-11-21 11:14:02 1472.90
2022-11-21 11:14:03 1472.90
2022-11-21 11:14:04 1472.90
2022-11-21 11:14:05 1472.90
2022-11-21 11:14:06 1472.90
2022-11-21 11:14:07 1472.90
2022-11-21 11:14:08 1472.90
2022-11-21 11:14:09 1472.90
2022-11-21 11:14:10 1472.90
2022-11-21 11:14:11 1472.90
2022-11-21 11:14:16 1472.90
2022-11-21 11:14:17 1472.90
2022-11-21 11:14:21 1472.90
2022-11-21 11:14:22 1472.90
2022-11-21 11:14:26 1472.89
2022-11-21 11:14:27 1472.90
2022-11-21 11:14:31 1472.89
2022-11-21 11:14:32 1472.89
2022-11-21 11:14:37 1472.89
2022-11-21 11:14:38 1472.89
2022-11-21 11:14:40 1472.89
2022-11-21 11:14:41 1472.88
2022-11-21 11:14:42 1472.88
2022-11-21 11:14:43 1472.88
2022-11-21 11:14:44 1472.89
2022-11-21 11:14:45 1472.88
2022-11-21 11:14:46 1472.88
2022-11-21 11:14:47 1472.89
2022-11-21 11:14:48 1472.88
2022-11-21 11:14:49 1472.88
2022-11-21 11:14:50 1472.88
2022-11-21 11:14:51 1472.88
2022-11-21 11:14:52 1472.88
2022-11-21 11:14:53 1472.88
2022-11-21 11:14:54 1472.88
2022-11-21 11:14:55 1472.88
2022-11-21 11:14:56 1472.88
2022-11-21 11:14:57 1472.88
2022-11-21 11:14:58 1472.88
2022-11-21 11:14:59 1472.88
2022-11-21 11:15:00 1472.88
2022-11-21 11:15:01 1472.88
2022-11-21 11:15:02 1472.88
2022-11-21 11:15:03 1472.87
2022-11-21 11:15:04 1472.88
2022-11-21 11:15:05 1472.88
2022-11-21 11:15:06 1472.88
2022-11-21 11:15:07 1472.88
2022-11-21 11:15:08 1472.88
2022-11-21 11:15:09 1472.87
2022-11-21 11:15:10 1472.87
2022-11-21 11:15:11 1472.88
2022-11-21 11:15:12 1472.87
2022-11-21 11:15:13 1472.88
2022-11-21 11:15:18 1472.87
2022-11-21 11:15:19 1472.87
2022-11-21 11:15:20 1472.87
2022-11-21 11:15:21 1472.87
2022-11-21 11:15:22 1472.87
2022-11-21 11:15:26 1472.86
2022-11-21 11:15:27 1472.87
2022-11-21 11:15:31 1472.86
2022-11-21 11:15:32 1472.86
2022-11-21 11:15:36 1472.86
2022-11-21 11:15:37 1472.86
2022-11-21 11:15:39 1472.85
2022-11-21 11:15:40 1472.85
2022-11-21 11:15:41 1472.85
2022-11-21 11:15:42 1472.85
2022-11-21 11:15:43 1472.85
2022-11-21 11:15:44 1472.85
2022-11-21 11:15:45 1472.85
2022-11-21 11:15:46 1472.85
2022-11-21 11:15:47 1472.86
2022-11-21 11:15:48 1472.85
2022-11-21 11:15:49 1472.84
2022-11-21 11:15:50 1472.85
2022-11-21 11:15:51 1472.84
2022-11-21 11:15:52 1472.84
2022-11-21 11:15:53 1472.84
2022-11-21 11:15:54 1472.84
2022-11-21 11:15:55 1472.84
2022-11-21 11:15:56 1472.84
2022-11-21 11:15:57 1472.84
2022-11-21 11:15:58 1472.84
2022-11-21 11:15:59 1472.84
2022-11-21 11:16:00 1472.83
2022-11-21 11:16:01 1472.83
2022-11-21 11:16:02 1472.83
2022-11-21 11:16:03 1472.84
2022-11-21 11:16:04 1472.83
2022-11-21 11:16:05 1472.83
2022-11-21 11:16:06 1472.83
2022-11-21 11:16:07 1472.83
2022-11-21 11:16:08 1472.83
2022-11-21 11:16:09 1472.83
2022-11-21 11:16:10 1472.84
2022-11-21 11:16:11 1472.83
2022-11-21 11:16:12 1472.83
2022-11-21 11:16:13 1472.83
2022-11-21 11:16:14 1472.82
2022-11-21 11:16:19 1472.82
2022-11-21 11:16:20 1472.82
2022-11-21 11:16:24 1472.83
2022-11-21 11:16:25 1472.82
2022-11-21 11:16:29 1472.82
2022-11-21 11:16:30 1472.83
2022-11-21 11:16:34 1472.82
2022-11-21 11:16:35 1472.82
2022-11-21 11:16:38 1472.82
2022-11-21 11:16:39 1472.82
2022-11-21 11:16:40 1472.82
2022-11-21 11:16:41 1472.82
2022-11-21 11:16:42 1472.82
2022-11-21 11:16:43 1472.82
2022-11-21 11:16:44 1472.82
2022-11-21 11:16:45 1472.82
2022-11-21 11:16:46 1472.82
2022-11-21 11:16:47 1472.82
2022-11-21 11:16:48 1472.82
2022-11-21 11:16:49 1472.81
2022-11-21 11:16:50 1472.81
2022-11-21 11:16:51 1472.82
2022-11-21 11:16:52 1472.81
2022-11-21 11:16:53 1472.81
2022-11-21 11:16:54 1472.82
2022-11-21 11:16:55 1472.81
2022-11-21 11:16:56 1472.82
2022-11-21 11:16:57 1472.81
2022-11-21 11:16:58 1472.82
2022-11-21 11:16:59 1472.82
2022-11-21 11:17:00 1472.81
2022-11-21 11:17:01 1472.81
2022-11-21 11:17:02 1472.81
2022-11-21 11:17:03 1472.82
2022-11-21 11:17:04 1472.81
2022-11-21 11:17:05 1472.81
2022-11-21 11:17:06 1472.82
2022-11-21 11:17:07 1472.81
2022-11-21 11:17:08 1472.81
2022-11-21 11:17:09 1472.81
2022-11-21 11:17:10 1472.81
2022-11-21 11:17:11 1472.81
2022-11-21 11:17:12 1472.81
2022-11-21 11:17:13 1472.81
2022-11-21 11:17:14 1472.81
2022-11-21 11:17:15 1472.81
2022-11-21 11:17:20 1472.81
2022-11-21 11:17:21 1472.81
2022-11-21 11:17:25 1472.81
2022-11-21 11:17:26 1472.81
2022-11-21 11:17:30 1472.81
2022-11-21 11:17:31 1472.81
2022-11-21 11:17:35 1472.81
2022-11-21 11:17:36 1472.80
2022-11-21 11:17:41 1472.80
2022-11-21 11:17:42 1472.80
2022-11-21 11:17:43 1472.80
2022-11-21 11:17:44 1472.80
2022-11-21 11:17:45 1472.79
2022-11-21 11:17:46 1472.80
2022-11-21 11:17:47 1472.81
2022-11-21 11:17:48 1472.80
2022-11-21 11:17:49 1472.79
2022-11-21 11:17:50 1472.79
2022-11-21 11:17:51 1472.79
2022-11-21 11:17:52 1472.81
2022-11-21 11:17:53 1472.80
2022-11-21 11:17:54 1472.81
2022-11-21 11:17:55 1472.80
2022-11-21 11:17:56 1472.80
2022-11-21 11:17:57 1472.80
2022-11-21 11:17:58 1472.80
2022-11-21 11:17:59 1472.79
2022-11-21 11:18:00 1472.79
2022-11-21 11:18:01 1472.79
2022-11-21 11:18:02 1472.78
2022-11-21 11:18:03 1472.78
2022-11-21 11:18:04 1472.79
2022-11-21 11:18:05 1472.78
2022-11-21 11:18:06 1472.79
2022-11-21 11:18:07 1472.79
2022-11-21 11:18:08 1472.79
2022-11-21 11:18:09 1472.79
2022-11-21 11:18:10 1472.79
2022-11-21 11:18:11 1472.78
2022-11-21 11:18:12 1472.78
2022-11-21 11:18:13 1472.78
2022-11-21 11:18:14 1472.78
2022-11-21 11:18:15 1472.78
2022-11-21 11:18:16 1472.78
2022-11-21 11:18:17 1472.78
2022-11-21 11:18:22 1472.79
2022-11-21 11:18:23 1472.78
2022-11-21 11:18:27 1472.78
2022-11-21 11:18:28 1472.78
2022-11-21 11:18:33 1472.78
2022-11-21 11:18:37 1472.78
2022-11-21 11:18:38 1472.78
2022-11-21 11:18:42 1472.76
2022-11-21 11:18:43 1472.77
2022-11-21 11:18:46 1472.77
2022-11-21 11:18:47 1472.76
2022-11-21 11:18:48 1472.77
2022-11-21 11:18:49 1472.77
2022-11-21 11:18:50 1472.77
2022-11-21 11:18:51 1472.76
2022-11-21 11:18:52 1472.76
2022-11-21 11:18:53 1472.77
2022-11-21 11:18:54 1472.76
2022-11-21 11:18:55 1472.77
2022-11-21 11:18:56 1472.76
2022-11-21 11:18:57 1472.76
2022-11-21 11:18:58 1472.76
2022-11-21 11:18:59 1472.76
2022-11-21 11:19:00 1472.76
2022-11-21 11:19:01 1472.76
2022-11-21 11:19:02 1472.76
2022-11-21 11:19:03 1472.76
2022-11-21 11:19:04 1472.76
2022-11-21 11:19:05 1472.76
2022-11-21 11:19:06 1472.75
2022-11-21 11:19:07 1472.76
2022-11-21 11:19:08 1472.76
2022-11-21 11:19:09 1472.76
2022-11-21 11:19:10 1472.76
2022-11-21 11:19:11 1472.76
2022-11-21 11:19:12 1472.76
2022-11-21 11:19:13 1472.76
2022-11-21 11:19:14 1472.75
2022-11-21 11:19:15 1472.76
2022-11-21 11:19:16 1472.75
2022-11-21 11:19:17 1472.76
2022-11-21 11:19:18 1472.76
2022-11-21 11:19:24 1472.76
2022-11-21 11:19:28 1472.76
2022-11-21 11:19:29 1472.76
2022-11-21 11:19:33 1472.75
2022-11-21 11:19:34 1472.76
2022-11-21 11:19:38 1472.76
2022-11-21 11:19:39 1472.76
2022-11-21 11:19:44 1472.75
2022-11-21 11:19:47 1472.76
2022-11-21 11:19:48 1472.76
2022-11-21 11:19:49 1472.76
2022-11-21 11:19:50 1472.76
2022-11-21 11:19:51 1472.76
2022-11-21 11:19:52 1472.75
2022-11-21 11:19:53 1472.75
2022-11-21 11:19:54 1472.76
2022-11-21 11:19:55 1472.76
2022-11-21 11:19:56 1472.75
2022-11-21 11:19:57 1472.75
2022-11-21 11:19:58 1472.76
2022-11-21 11:19:59 1472.75
2022-11-21 11:20:00 1472.76
2022-11-21 11:20:01 1472.76
2022-11-21 11:20:02 1472.75
2022-11-21 11:20:03 1472.76
2022-11-21 11:20:04 1472.76
2022-11-21 11:20:05 1472.76
2022-11-21 11:20:06 1472.76
2022-11-21 11:20:07 1472.75
2022-11-21 11:20:08 1472.75
2022-11-21 11:20:09 1472.75
2022-11-21 11:20:10 1472.75
2022-11-21 11:20:11 1472.76
2022-11-21 11:20:12 1472.76
2022-11-21 11:20:13 1472.76
2022-11-21 11:20:14 1472.76
2022-11-21 11:20:15 1472.76
2022-11-21 11:20:16 1472.75
2022-11-21 11:20:17 1472.75
2022-11-21 11:20:18 1472.75
2022-11-21 11:20:19 1472.75
2022-11-21 11:20:20 1472.75
2022-11-21 11:20:23 1472.75
2022-11-21 11:20:24 1472.75
2022-11-21 11:20:25 1472.74
2022-11-21 11:20:26 1472.74
2022-11-21 11:20:27 1472.74
2022-11-21 11:20:28 1472.75
2022-11-21 11:20:29 1472.75
2022-11-21 11:20:30 1472.74
2022-11-21 11:20:31 1472.74
2022-11-21 11:20:32 1472.74
2022-11-21 11:20:33 1472.74
2022-11-21 11:20:37 1472.74
2022-11-21 11:20:38 1472.74
2022-11-21 11:20:42 1472.74
2022-11-21 11:20:43 1472.74
2022-11-21 11:20:48 1472.73
2022-11-21 11:20:49 1472.73
2022-11-21 11:20:50 1472.74
2022-11-21 11:20:51 1472.73
2022-11-21 11:20:52 1472.74
2022-11-21 11:20:53 1472.74
2022-11-21 11:20:54 1472.73
2022-11-21 11:20:55 1472.74
2022-11-21 11:20:56 1472.74
2022-11-21 11:20:57 1472.74
2022-11-21 11:20:58 1472.73
2022-11-21 11:20:59 1472.74
2022-11-21 11:21:00 1472.73
2022-11-21 11:21:01 1472.74
2022-11-21 11:21:02 1472.73
2022-11-21 11:21:03 1472.73
2022-11-21 11:21:04 1472.73
2022-11-21 11:21:05 1472.73
2022-11-21 11:21:06 1472.73
2022-11-21 11:21:07 1472.74
2022-11-21 11:21:08 1472.74
2022-11-21 11:21:09 1472.73
2022-11-21 11:21:10 1472.73
2022-11-21 11:21:11 1472.74
2022-11-21 11:21:12 1472.73
2022-11-21 11:21:13 1472.73
2022-11-21 11:21:14 1472.73
2022-11-21 11:21:15 1472.73
2022-11-21 11:21:16 1472.73
2022-11-21 11:21:17 1472.73
2022-11-21 11:21:18 1472.73
2022-11-21 11:21:19 1472.73
2022-11-21 11:21:20 1472.73
2022-11-21 11:21:21 1472.73
2022-11-21 11:21:22 1472.73
2022-11-21 11:21:27 1472.73
2022-11-21 11:21:32 1472.73
2022-11-21 11:21:37 1472.72
2022-11-21 11:21:38 1472.73
2022-11-21 11:21:42 1472.72
2022-11-21 11:21:43 1472.71
2022-11-21 11:21:47 1472.71
2022-11-21 11:21:48 1472.71
2022-11-21 11:21:49 1472.70
2022-11-21 11:21:50 1472.71
2022-11-21 11:21:51 1472.71
2022-11-21 11:21:52 1472.70
2022-11-21 11:21:53 1472.70
2022-11-21 11:21:54 1472.70
2022-11-21 11:21:55 1472.70
2022-11-21 11:21:56 1472.70
2022-11-21 11:21:57 1472.70
2022-11-21 11:21:58 1472.70
2022-11-21 11:21:59 1472.69
2022-11-21 11:22:00 1472.70
2022-11-21 11:22:01 1472.70
2022-11-21 11:22:02 1472.69
2022-11-21 11:22:03 1472.69
2022-11-21 11:22:04 1472.69
2022-11-21 11:22:05 1472.69
2022-11-21 11:22:06 1472.70
2022-11-21 11:22:07 1472.69
2022-11-21 11:22:08 1472.68
2022-11-21 11:22:09 1472.68
2022-11-21 11:22:10 1472.68
2022-11-21 11:22:11 1472.69
2022-11-21 11:22:12 1472.68
2022-11-21 11:22:13 1472.68
2022-11-21 11:22:14 1472.68
2022-11-21 11:22:15 1472.68
2022-11-21 11:22:16 1472.68
2022-11-21 11:22:17 1472.68
2022-11-21 11:22:18 1472.68
2022-11-21 11:22:19 1472.68
2022-11-21 11:22:20 1472.67
2022-11-21 11:22:21 1472.67
2022-11-21 11:22:22 1472.68
2022-11-21 11:22:23 1472.67
2022-11-21 11:22:28 1472.67
2022-11-21 11:22:29 1472.68
2022-11-21 11:22:33 1472.67
2022-11-21 11:22:34 1472.67
2022-11-21 11:22:38 1472.67
2022-11-21 11:22:39 1472.67
2022-11-21 11:22:43 1472.66
2022-11-21 11:22:44 1472.66
2022-11-21 11:22:49 1472.67
2022-11-21 11:22:51 1472.67
2022-11-21 11:22:52 1472.66
2022-11-21 11:22:53 1472.68
2022-11-21 11:22:54 1472.67
2022-11-21 11:22:55 1472.67
2022-11-21 11:22:56 1472.67
2022-11-21 11:22:57 1472.66
2022-11-21 11:22:58 1472.67
2022-11-21 11:22:59 1472.67
2022-11-21 11:23:00 1472.67
2022-11-21 11:23:01 1472.67
2022-11-21 11:23:02 1472.67
2022-11-21 11:23:03 1472.67
2022-11-21 11:23:04 1472.67
2022-11-21 11:23:05 1472.67
2022-11-21 11:23:06 1472.68
2022-11-21 11:23:07 1472.67
2022-11-21 11:23:08 1472.67
2022-11-21 11:23:09 1472.67
2022-11-21 11:23:10 1472.66
2022-11-21 11:23:11 1472.67
2022-11-21 11:23:12 1472.67
2022-11-21 11:23:13 1472.67
2022-11-21 11:23:14 1472.67
2022-11-21 11:23:15 1472.67
2022-11-21 11:23:16 1472.68
2022-11-21 11:23:17 1472.67
2022-11-21 11:23:18 1472.67
2022-11-21 11:23:19 1472.68
2022-11-21 11:23:20 1472.67
2022-11-21 11:23:24 1472.67
2022-11-21 11:23:25 1472.68
2022-11-21 11:23:26 1472.68
2022-11-21 11:23:27 1472.67
2022-11-21 11:23:28 1472.68
2022-11-21 11:23:29 1472.68
2022-11-21 11:23:34 1472.68
2022-11-21 11:23:39 1472.69
2022-11-21 11:23:40 1472.69
2022-11-21 11:23:44 1472.68
2022-11-21 11:23:45 1472.69
2022-11-21 11:23:49 1472.69
2022-11-21 11:23:50 1472.70
2022-11-21 11:23:52 1472.70
2022-11-21 11:23:53 1472.70
2022-11-21 11:23:54 1472.70
2022-11-21 11:23:55 1472.70
2022-11-21 11:23:56 1472.70
2022-11-21 11:23:57 1472.69
2022-11-21 11:23:58 1472.69
2022-11-21 11:23:59 1472.70
2022-11-21 11:24:00 1472.69
2022-11-21 11:24:01 1472.70
2022-11-21 11:24:02 1472.72
2022-11-21 11:24:03 1472.71
2022-11-21 11:24:04 1472.70
2022-11-21 11:24:05 1472.70
2022-11-21 11:24:06 1472.71
2022-11-21 11:24:07 1472.71
2022-11-21 11:24:08 1472.70
2022-11-21 11:24:09 1472.70
2022-11-21 11:24:10 1472.70
2022-11-21 11:24:11 1472.69
2022-11-21 11:24:12 1472.70
2022-11-21 11:24:13 1472.70
2022-11-21 11:24:14 1472.69
2022-11-21 11:24:15 1472.69
2022-11-21 11:24:16 1472.70
2022-11-21 11:24:17 1472.69
2022-11-21 11:24:18 1472.69
2022-11-21 11:24:19 1472.70
2022-11-21 11:24:20 1472.69
2022-11-21 11:24:21 1472.70
2022-11-21 11:24:22 1472.69
2022-11-21 11:24:23 1472.70
2022-11-21 11:24:24 1472.70
2022-11-21 11:24:25 1472.70
2022-11-21 11:24:27 1472.70
2022-11-21 11:24:28 1472.70
2022-11-21 11:24:29 1472.70
2022-11-21 11:24:30 1472.70
2022-11-21 11:24:31 1472.70
2022-11-21 11:24:32 1472.70
2022-11-21 11:24:33 1472.70
2022-11-21 11:24:34 1472.70
2022-11-21 11:24:35 1472.70
2022-11-21 11:24:36 1472.70
2022-11-21 11:24:41 1472.71
2022-11-21 11:24:46 1472.71
2022-11-21 11:24:47 1472.71
2022-11-21 11:24:50 1472.71
2022-11-21 11:24:51 1472.71
2022-11-21 11:24:52 1472.71
2022-11-21 11:24:53 1472.71
2022-11-21 11:24:54 1472.70
2022-11-21 11:24:55 1472.71
2022-11-21 11:24:56 1472.70
2022-11-21 11:24:57 1472.71
2022-11-21 11:24:58 1472.70
2022-11-21 11:24:59 1472.71
2022-11-21 11:25:00 1472.71
2022-11-21 11:25:01 1472.70
2022-11-21 11:25:02 1472.71
2022-11-21 11:25:03 1472.70
2022-11-21 11:25:04 1472.71
2022-11-21 11:25:05 1472.70
2022-11-21 11:25:06 1472.70
2022-11-21 11:25:07 1472.71
2022-11-21 11:25:08 1472.70
2022-11-21 11:25:09 1472.71
2022-11-21 11:25:10 1472.70
2022-11-21 11:25:11 1472.70
2022-11-21 11:25:12 1472.70
2022-11-21 11:25:13 1472.70
2022-11-21 11:25:14 1472.70
2022-11-21 11:25:15 1472.70
2022-11-21 11:25:16 1472.70
2022-11-21 11:25:17 1472.70
2022-11-21 11:25:18 1472.70
2022-11-21 11:25:19 1472.70
2022-11-21 11:25:20 1472.70
2022-11-21 11:25:21 1472.70
2022-11-21 11:25:22 1472.71
2022-11-21 11:25:23 1472.71
2022-11-21 11:25:24 1472.71
2022-11-21 11:25:25 1472.70
2022-11-21 11:25:29 1472.71
2022-11-21 11:25:30 1472.71
2022-11-21 11:25:34 1472.70
2022-11-21 11:25:35 1472.71
2022-11-21 11:25:36 1472.71
2022-11-21 11:25:37 1472.71
2022-11-21 11:25:38 1472.71
2022-11-21 11:25:39 1472.71
2022-11-21 11:25:43 1472.70
2022-11-21 11:25:44 1472.71
2022-11-21 11:25:48 1472.71
2022-11-21 11:25:49 1472.71
2022-11-21 11:25:53 1472.71
2022-11-21 11:25:54 1472.71
2022-11-21 11:25:55 1472.71
2022-11-21 11:25:56 1472.71
2022-11-21 11:25:57 1472.71
2022-11-21 11:25:58 1472.71
2022-11-21 11:25:59 1472.71
2022-11-21 11:26:00 1472.71
2022-11-21 11:26:01 1472.71
2022-11-21 11:26:02 1472.70
2022-11-21 11:26:03 1472.71
2022-11-21 11:26:04 1472.70
2022-11-21 11:26:05 1472.71
2022-11-21 11:26:06 1472.71
2022-11-21 11:26:07 1472.71
2022-11-21 11:26:08 1472.71
2022-11-21 11:26:09 1472.71
2022-11-21 11:26:10 1472.71
2022-11-21 11:26:11 1472.71
2022-11-21 11:26:12 1472.71
2022-11-21 11:26:13 1472.70
2022-11-21 11:26:14 1472.71
2022-11-21 11:26:15 1472.71
2022-11-21 11:26:16 1472.71
2022-11-21 11:26:17 1472.71
2022-11-21 11:26:18 1472.71
2022-11-21 11:26:19 1472.71
2022-11-21 11:26:20 1472.71
2022-11-21 11:26:21 1472.71
2022-11-21 11:26:22 1472.70
2022-11-21 11:26:23 1472.71
2022-11-21 11:26:24 1472.71
2022-11-21 11:26:28 1472.72
2022-11-21 11:26:29 1472.72
2022-11-21 11:26:30 1472.73
2022-11-21 11:26:34 1472.72
2022-11-21 11:26:35 1472.72
2022-11-21 11:26:39 1472.71
2022-11-21 11:26:40 1472.71
2022-11-21 11:26:43 1472.70
2022-11-21 11:26:44 1472.71
2022-11-21 11:26:45 1472.70
2022-11-21 11:26:49 1472.70
2022-11-21 11:26:50 1472.70
2022-11-21 11:26:54 1472.70
2022-11-21 11:26:55 1472.70
2022-11-21 11:26:56 1472.71
2022-11-21 11:26:57 1472.70
2022-11-21 11:26:58 1472.70
2022-11-21 11:26:59 1472.70
2022-11-21 11:27:00 1472.70
2022-11-21 11:27:01 1472.70
2022-11-21 11:27:02 1472.70
2022-11-21 11:27:03 1472.71
2022-11-21 11:27:04 1472.70
2022-11-21 11:27:05 1472.70
2022-11-21 11:27:06 1472.70
2022-11-21 11:27:07 1472.69
2022-11-21 11:27:08 1472.70
2022-11-21 11:27:09 1472.70
2022-11-21 11:27:10 1472.70
2022-11-21 11:27:11 1472.70
2022-11-21 11:27:12 1472.69
2022-11-21 11:27:13 1472.69
2022-11-21 11:27:14 1472.69
2022-11-21 11:27:15 1472.69
2022-11-21 11:27:16 1472.69
2022-11-21 11:27:17 1472.69
2022-11-21 11:27:18 1472.68
2022-11-21 11:27:19 1472.68
2022-11-21 11:27:20 1472.68
2022-11-21 11:27:21 1472.68
2022-11-21 11:27:22 1472.68
2022-11-21 11:27:23 1472.68
2022-11-21 11:27:24 1472.68
2022-11-21 11:27:25 1472.67
2022-11-21 11:27:29 1472.67
2022-11-21 11:27:30 1472.67
2022-11-21 11:27:35 1472.67
2022-11-21 11:27:40 1472.67
2022-11-21 11:27:41 1472.67
2022-11-21 11:27:45 1472.68
2022-11-21 11:27:46 1472.67
2022-11-21 11:27:50 1472.67
2022-11-21 11:27:51 1472.67
2022-11-21 11:27:53 1472.67
2022-11-21 11:27:54 1472.67
2022-11-21 11:27:55 1472.67
2022-11-21 11:27:56 1472.67
2022-11-21 11:27:57 1472.67
2022-11-21 11:27:58 1472.67
2022-11-21 11:27:59 1472.66
2022-11-21 11:28:00 1472.66
2022-11-21 11:28:01 1472.67
2022-11-21 11:28:02 1472.67
2022-11-21 11:28:03 1472.67
2022-11-21 11:28:04 1472.67
2022-11-21 11:28:05 1472.66
2022-11-21 11:28:06 1472.66
2022-11-21 11:28:07 1472.65
2022-11-21 11:28:08 1472.65
2022-11-21 11:28:09 1472.65
2022-11-21 11:28:10 1472.66
2022-11-21 11:28:11 1472.66
2022-11-21 11:28:12 1472.65
2022-11-21 11:28:13 1472.66
2022-11-21 11:28:14 1472.65
2022-11-21 11:28:15 1472.66
2022-11-21 11:28:16 1472.66
2022-11-21 11:28:17 1472.65
2022-11-21 11:28:18 1472.65
2022-11-21 11:28:19 1472.66
2022-11-21 11:28:20 1472.66
2022-11-21 11:28:21 1472.64
2022-11-21 11:28:22 1472.65
2022-11-21 11:28:23 1472.64
2022-11-21 11:28:24 1472.64
2022-11-21 11:28:25 1472.64
2022-11-21 11:28:26 1472.64
2022-11-21 11:28:27 1472.64
2022-11-21 11:28:28 1472.64
2022-11-21 11:28:29 1472.64
2022-11-21 11:28:34 1472.63
2022-11-21 11:28:35 1472.63
2022-11-21 11:28:38 1472.62
2022-11-21 11:28:39 1472.63
2022-11-21 11:28:40 1472.62
2022-11-21 11:28:44 1472.63
2022-11-21 11:28:45 1472.65
2022-11-21 11:28:49 1472.64
2022-11-21 11:28:50 1472.65
2022-11-21 11:28:54 1472.65
2022-11-21 11:28:55 1472.64
2022-11-21 11:28:58 1472.64
2022-11-21 11:28:59 1472.64
2022-11-21 11:29:00 1472.63
2022-11-21 11:29:01 1472.64
2022-11-21 11:29:02 1472.63
2022-11-21 11:29:03 1472.64
2022-11-21 11:29:04 1472.63
2022-11-21 11:29:05 1472.63
2022-11-21 11:29:06 1472.62
2022-11-21 11:29:07 1472.62
2022-11-21 11:29:08 1472.63
2022-11-21 11:29:09 1472.62
2022-11-21 11:29:10 1472.62
2022-11-21 11:29:11 1472.63
2022-11-21 11:29:12 1472.63
2022-11-21 11:29:13 1472.62
2022-11-21 11:29:14 1472.63
2022-11-21 11:29:15 1472.63
2022-11-21 11:29:16 1472.63
2022-11-21 11:29:17 1472.63
2022-11-21 11:29:18 1472.63
2022-11-21 11:29:19 1472.62
2022-11-21 11:29:20 1472.63
2022-11-21 11:29:21 1472.62
2022-11-21 11:29:22 1472.63
2022-11-21 11:29:23 1472.63
2022-11-21 11:29:24 1472.63
2022-11-21 11:29:25 1472.62
2022-11-21 11:29:26 1472.63
2022-11-21 11:29:27 1472.63
2022-11-21 11:29:28 1472.63
2022-11-21 11:29:32 1472.64
2022-11-21 11:29:33 1472.62
2022-11-21 11:29:38 1472.63
2022-11-21 11:29:43 1472.65
2022-11-21 11:29:48 1472.65
2022-11-21 11:29:49 1472.66
2022-11-21 11:29:53 1472.64
2022-11-21 11:29:54 1472.64
2022-11-21 11:29:59 1472.62
2022-11-21 11:30:00 1472.61
2022-11-21 11:30:01 1472.60
2022-11-21 11:30:02 1472.60
2022-11-21 11:30:03 1472.58
2022-11-21 11:30:04 1472.59
2022-11-21 11:30:05 1472.60
2022-11-21 11:30:06 1472.64
2022-11-21 11:30:07 1472.64
2022-11-21 11:30:08 1472.64
2022-11-21 11:30:09 1472.62
2022-11-21 11:30:10 1472.64
2022-11-21 11:30:11 1472.63
2022-11-21 11:30:12 1472.62
2022-11-21 11:30:13 1472.62
2022-11-21 11:30:14 1472.62
2022-11-21 11:30:15 1472.62
2022-11-21 11:30:16 1472.61
2022-11-21 11:30:17 1472.61
2022-11-21 11:30:18 1472.62
2022-11-21 11:30:19 1472.61
2022-11-21 11:30:20 1472.61
2022-11-21 11:30:21 1472.60
2022-11-21 11:30:22 1472.61
2022-11-21 11:30:23 1472.61
2022-11-21 11:30:24 1472.61
2022-11-21 11:30:25 1472.60
2022-11-21 11:30:26 1472.61
2022-11-21 11:30:27 1472.60
2022-11-21 11:30:28 1472.61
2022-11-21 11:30:29 1472.60
2022-11-21 11:30:30 1472.60
2022-11-21 11:30:35 1472.59
2022-11-21 11:30:36 1472.60
2022-11-21 11:30:40 1472.59
2022-11-21 11:30:41 1472.60
2022-11-21 11:30:46 1472.59
2022-11-21 11:30:51 1472.60
2022-11-21 11:30:54 1472.59
2022-11-21 11:30:55 1472.59
2022-11-21 11:30:56 1472.59
2022-11-21 11:31:00 1472.58
2022-11-21 11:31:01 1472.59
2022-11-21 11:31:02 1472.58
2022-11-21 11:31:03 1472.58
2022-11-21 11:31:04 1472.58
2022-11-21 11:31:05 1472.58
2022-11-21 11:31:06 1472.58
2022-11-21 11:31:07 1472.58
2022-11-21 11:31:08 1472.58
2022-11-21 11:31:09 1472.58
2022-11-21 11:31:10 1472.58
2022-11-21 11:31:11 1472.58
2022-11-21 11:31:12 1472.58
2022-11-21 11:31:13 1472.58
2022-11-21 11:31:14 1472.58
2022-11-21 11:31:15 1472.58
2022-11-21 11:31:16 1472.58
2022-11-21 11:31:17 1472.58
2022-11-21 11:31:18 1472.56
2022-11-21 11:31:19 1472.57
2022-11-21 11:31:20 1472.58
2022-11-21 11:31:21 1472.57
2022-11-21 11:31:22 1472.57
2022-11-21 11:31:23 1472.57
2022-11-21 11:31:24 1472.57
2022-11-21 11:31:25 1472.57
2022-11-21 11:31:26 1472.57
2022-11-21 11:31:27 1472.57
2022-11-21 11:31:28 1472.57
2022-11-21 11:31:29 1472.57
2022-11-21 11:31:30 1472.56
2022-11-21 11:31:31 1472.56
2022-11-21 11:31:36 1472.57
2022-11-21 11:31:37 1472.56
2022-11-21 11:31:41 1472.56
2022-11-21 11:31:42 1472.56
2022-11-21 11:31:46 1472.55
2022-11-21 11:31:47 1472.55
2022-11-21 11:31:51 1472.55
2022-11-21 11:31:52 1472.55
2022-11-21 11:31:56 1472.56
2022-11-21 11:31:57 1472.55
2022-11-21 11:32:01 1472.55
2022-11-21 11:32:02 1472.54
2022-11-21 11:32:03 1472.55
2022-11-21 11:32:04 1472.55
2022-11-21 11:32:05 1472.54
2022-11-21 11:32:06 1472.55
2022-11-21 11:32:07 1472.55
2022-11-21 11:32:08 1472.55
2022-11-21 11:32:09 1472.55
2022-11-21 11:32:10 1472.54
2022-11-21 11:32:11 1472.55
2022-11-21 11:32:12 1472.55
2022-11-21 11:32:13 1472.55
2022-11-21 11:32:14 1472.56
2022-11-21 11:32:15 1472.55
2022-11-21 11:32:16 1472.55
2022-11-21 11:32:17 1472.55
2022-11-21 11:32:18 1472.55
2022-11-21 11:32:19 1472.55
2022-11-21 11:32:20 1472.55
2022-11-21 11:32:21 1472.55
2022-11-21 11:32:22 1472.56
2022-11-21 11:32:23 1472.55
2022-11-21 11:32:24 1472.56
2022-11-21 11:32:25 1472.56
2022-11-21 11:32:26 1472.56
2022-11-21 11:32:27 1472.56
2022-11-21 11:32:28 1472.56
2022-11-21 11:32:29 1472.56
2022-11-21 11:32:30 1472.55
2022-11-21 11:32:31 1472.56
2022-11-21 11:32:32 1472.57
2022-11-21 11:32:37 1472.54
2022-11-21 11:32:38 1472.52
2022-11-21 11:32:42 1472.52
2022-11-21 11:32:43 1472.52
2022-11-21 11:32:47 1472.52
2022-11-21 11:32:48 1472.52
2022-11-21 11:32:52 1472.52
2022-11-21 11:32:53 1472.52
2022-11-21 11:32:57 1472.52
2022-11-21 11:32:58 1472.53
2022-11-21 11:33:02 1472.54
2022-11-21 11:33:03 1472.53
2022-11-21 11:33:04 1472.53
2022-11-21 11:33:05 1472.53
2022-11-21 11:33:06 1472.53
2022-11-21 11:33:07 1472.53
2022-11-21 11:33:08 1472.53
2022-11-21 11:33:09 1472.52
2022-11-21 11:33:10 1472.53
2022-11-21 11:33:11 1472.53
2022-11-21 11:33:12 1472.52
2022-11-21 11:33:13 1472.53
2022-11-21 11:33:14 1472.53
2022-11-21 11:33:15 1472.52
2022-11-21 11:33:16 1472.52
2022-11-21 11:33:17 1472.52
2022-11-21 11:33:18 1472.52
2022-11-21 11:33:19 1472.53
2022-11-21 11:33:20 1472.52
2022-11-21 11:33:21 1472.52
2022-11-21 11:33:22 1472.53
2022-11-21 11:33:23 1472.52
2022-11-21 11:33:24 1472.53
2022-11-21 11:33:25 1472.52
2022-11-21 11:33:26 1472.51
2022-11-21 11:33:27 1472.53
2022-11-21 11:33:28 1472.52
2022-11-21 11:33:29 1472.53
2022-11-21 11:33:30 1472.53
2022-11-21 11:33:31 1472.53
2022-11-21 11:33:32 1472.53
2022-11-21 11:33:33 1472.54
2022-11-21 11:33:38 1472.54
2022-11-21 11:33:39 1472.54
2022-11-21 11:33:42 1472.53
2022-11-21 11:33:43 1472.56
2022-11-21 11:33:44 1472.57
2022-11-21 11:33:48 1472.51
2022-11-21 11:33:49 1472.51
2022-11-21 11:33:50 1472.51
2022-11-21 11:33:54 1472.53
2022-11-21 11:33:55 1472.53
2022-11-21 11:33:59 1472.54
2022-11-21 11:34:00 1472.53
2022-11-21 11:34:03 1472.52
2022-11-21 11:34:04 1472.52
2022-11-21 11:34:05 1472.52
2022-11-21 11:34:06 1472.51
2022-11-21 11:34:07 1472.52
2022-11-21 11:34:08 1472.52
2022-11-21 11:34:09 1472.51
2022-11-21 11:34:10 1472.51
2022-11-21 11:34:11 1472.52
2022-11-21 11:34:12 1472.51
2022-11-21 11:34:13 1472.52
2022-11-21 11:34:14 1472.52
2022-11-21 11:34:15 1472.51
2022-11-21 11:34:16 1472.52
2022-11-21 11:34:17 1472.52
2022-11-21 11:34:18 1472.50
2022-11-21 11:34:19 1472.52
2022-11-21 11:34:20 1472.51
2022-11-21 11:34:21 1472.51
2022-11-21 11:34:22 1472.52
2022-11-21 11:34:23 1472.51
2022-11-21 11:34:24 1472.51
2022-11-21 11:34:25 1472.51
2022-11-21 11:34:26 1472.51
2022-11-21 11:34:27 1472.51
2022-11-21 11:34:28 1472.51
2022-11-21 11:34:29 1472.50
2022-11-21 11:34:30 1472.50
2022-11-21 11:34:31 1472.50
2022-11-21 11:34:32 1472.51
2022-11-21 11:34:33 1472.50
2022-11-21 11:34:37 1472.50
2022-11-21 11:34:38 1472.51
2022-11-21 11:34:43 1472.51
2022-11-21 11:34:44 1472.50
2022-11-21 11:34:48 1472.51
2022-11-21 11:34:49 1472.50
2022-11-21 11:34:53 1472.50
2022-11-21 11:34:54 1472.50
2022-11-21 11:34:58 1472.50
2022-11-21 11:34:59 1472.50
2022-11-21 11:35:03 1472.50
2022-11-21 11:35:04 1472.50
2022-11-21 11:35:05 1472.50
2022-11-21 11:35:06 1472.50
2022-11-21 11:35:07 1472.49
2022-11-21 11:35:08 1472.50
2022-11-21 11:35:09 1472.50
2022-11-21 11:35:10 1472.50
2022-11-21 11:35:11 1472.50
2022-11-21 11:35:12 1472.50
2022-11-21 11:35:13 1472.49
2022-11-21 11:35:14 1472.50
2022-11-21 11:35:15 1472.51
2022-11-21 11:35:16 1472.50
2022-11-21 11:35:17 1472.49
2022-11-21 11:35:18 1472.50
2022-11-21 11:35:19 1472.50
2022-11-21 11:35:20 1472.49
2022-11-21 11:35:21 1472.50
2022-11-21 11:35:22 1472.50
2022-11-21 11:35:23 1472.50
2022-11-21 11:35:24 1472.50
2022-11-21 11:35:25 1472.50
2022-11-21 11:35:26 1472.50
2022-11-21 11:35:27 1472.50
2022-11-21 11:35:28 1472.50
2022-11-21 11:35:29 1472.49
2022-11-21 11:35:30 1472.50
2022-11-21 11:35:31 1472.50
2022-11-21 11:35:32 1472.49
2022-11-21 11:35:33 1472.49
2022-11-21 11:35:34 1472.49
2022-11-21 11:35:35 1472.50
2022-11-21 11:35:40 1472.50
2022-11-21 11:35:41 1472.49
2022-11-21 11:35:45 1472.50
2022-11-21 11:35:46 1472.50
2022-11-21 11:35:50 1472.50
2022-11-21 11:35:51 1472.51
2022-11-21 11:35:55 1472.51
2022-11-21 11:35:56 1472.51
2022-11-21 11:36:00 1472.51
2022-11-21 11:36:01 1472.51
2022-11-21 11:36:06 1472.52
2022-11-21 11:36:07 1472.51
2022-11-21 11:36:08 1472.51
2022-11-21 11:36:09 1472.51
2022-11-21 11:36:10 1472.51
2022-11-21 11:36:11 1472.50
2022-11-21 11:36:12 1472.51
2022-11-21 11:36:13 1472.50
2022-11-21 11:36:14 1472.50
2022-11-21 11:36:15 1472.50
2022-11-21 11:36:16 1472.50
2022-11-21 11:36:17 1472.51
2022-11-21 11:36:18 1472.49
2022-11-21 11:36:19 1472.50
2022-11-21 11:36:20 1472.51
2022-11-21 11:36:21 1472.50
2022-11-21 11:36:22 1472.49
2022-11-21 11:36:23 1472.49
2022-11-21 11:36:24 1472.48
2022-11-21 11:36:25 1472.48
2022-11-21 11:36:26 1472.49
2022-11-21 11:36:27 1472.48
2022-11-21 11:36:28 1472.50
2022-11-21 11:36:29 1472.50
2022-11-21 11:36:30 1472.50
2022-11-21 11:36:31 1472.50
2022-11-21 11:36:32 1472.50
2022-11-21 11:36:33 1472.51
2022-11-21 11:36:34 1472.50
2022-11-21 11:36:35 1472.50
2022-11-21 11:36:36 1472.51
2022-11-21 11:36:41 1472.51
2022-11-21 11:36:46 1472.52
2022-11-21 11:36:48 1472.52
2022-11-21 11:36:51 1472.54
2022-11-21 11:36:52 1472.54
2022-11-21 11:36:56 1472.56
2022-11-21 11:36:57 1472.56
2022-11-21 11:37:01 1472.54
2022-11-21 11:37:02 1472.53
2022-11-21 11:37:03 1472.53
2022-11-21 11:37:05 1472.52
2022-11-21 11:37:06 1472.53
2022-11-21 11:37:07 1472.53
2022-11-21 11:37:08 1472.53
2022-11-21 11:37:09 1472.52
2022-11-21 11:37:10 1472.52
2022-11-21 11:37:11 1472.53
2022-11-21 11:37:12 1472.52
2022-11-21 11:37:13 1472.52
2022-11-21 11:37:14 1472.51
2022-11-21 11:37:15 1472.51
2022-11-21 11:37:16 1472.52
2022-11-21 11:37:17 1472.51
2022-11-21 11:37:18 1472.52
2022-11-21 11:37:19 1472.52
2022-11-21 11:37:20 1472.52
2022-11-21 11:37:21 1472.52
2022-11-21 11:37:22 1472.53
2022-11-21 11:37:23 1472.54
2022-11-21 11:37:24 1472.52
2022-11-21 11:37:25 1472.53
2022-11-21 11:37:26 1472.52
2022-11-21 11:37:27 1472.51
2022-11-21 11:37:28 1472.51
2022-11-21 11:37:29 1472.52
2022-11-21 11:37:30 1472.52
2022-11-21 11:37:31 1472.52
2022-11-21 11:37:32 1472.51
2022-11-21 11:37:33 1472.52
2022-11-21 11:37:34 1472.51
2022-11-21 11:37:35 1472.51
2022-11-21 11:37:36 1472.50
2022-11-21 11:37:41 1472.50
2022-11-21 11:37:42 1472.51
2022-11-21 11:37:46 1472.50
2022-11-21 11:37:47 1472.51
2022-11-21 11:37:51 1472.52
2022-11-21 11:37:52 1472.51
2022-11-21 11:37:56 1472.51
2022-11-21 11:37:57 1472.52
2022-11-21 11:38:01 1472.51
2022-11-21 11:38:02 1472.51
2022-11-21 11:38:06 1472.50
2022-11-21 11:38:07 1472.50
2022-11-21 11:38:09 1472.51
2022-11-21 11:38:10 1472.49
2022-11-21 11:38:11 1472.51
2022-11-21 11:38:12 1472.50
2022-11-21 11:38:13 1472.49
2022-11-21 11:38:14 1472.50
2022-11-21 11:38:15 1472.50
2022-11-21 11:38:16 1472.49
2022-11-21 11:38:17 1472.50
2022-11-21 11:38:18 1472.50
2022-11-21 11:38:19 1472.50
2022-11-21 11:38:20 1472.50
2022-11-21 11:38:21 1472.50
2022-11-21 11:38:22 1472.49
2022-11-21 11:38:23 1472.49
2022-11-21 11:38:24 1472.50
2022-11-21 11:38:25 1472.50
2022-11-21 11:38:26 1472.49
2022-11-21 11:38:27 1472.50
2022-11-21 11:38:28 1472.49
2022-11-21 11:38:29 1472.48
2022-11-21 11:38:30 1472.48
2022-11-21 11:38:31 1472.49
2022-11-21 11:38:32 1472.48
2022-11-21 11:38:33 1472.48
2022-11-21 11:38:34 1472.48
2022-11-21 11:38:35 1472.49
2022-11-21 11:38:36 1472.48
2022-11-21 11:38:37 1472.48
2022-11-21 11:38:41 1472.48
2022-11-21 11:38:42 1472.48
2022-11-21 11:38:46 1472.47
2022-11-21 11:38:47 1472.47
2022-11-21 11:38:48 1472.48
2022-11-21 11:38:49 1472.48
2022-11-21 11:38:50 1472.49
2022-11-21 11:38:51 1472.48
2022-11-21 11:38:55 1472.48
2022-11-21 11:38:56 1472.49
2022-11-21 11:39:00 1472.48
2022-11-21 11:39:01 1472.48
2022-11-21 11:39:05 1472.48
2022-11-21 11:39:06 1472.48
2022-11-21 11:39:08 1472.48
2022-11-21 11:39:09 1472.49
2022-11-21 11:39:10 1472.48
2022-11-21 11:39:11 1472.48
2022-11-21 11:39:12 1472.48
2022-11-21 11:39:13 1472.48
2022-11-21 11:39:14 1472.47
2022-11-21 11:39:15 1472.48
2022-11-21 11:39:16 1472.48
2022-11-21 11:39:17 1472.47
2022-11-21 11:39:18 1472.48
2022-11-21 11:39:19 1472.49
2022-11-21 11:39:20 1472.48
2022-11-21 11:39:21 1472.46
2022-11-21 11:39:22 1472.48
2022-11-21 11:39:23 1472.48
2022-11-21 11:39:24 1472.47
2022-11-21 11:39:25 1472.47
2022-11-21 11:39:26 1472.48
2022-11-21 11:39:27 1472.47
2022-11-21 11:39:28 1472.46
2022-11-21 11:39:29 1472.47
2022-11-21 11:39:30 1472.47
2022-11-21 11:39:31 1472.47
2022-11-21 11:39:32 1472.47
2022-11-21 11:39:33 1472.47
2022-11-21 11:39:34 1472.47
2022-11-21 11:39:35 1472.46
2022-11-21 11:39:36 1472.47
2022-11-21 11:39:37 1472.47
2022-11-21 11:39:38 1472.48
2022-11-21 11:39:39 1472.48
2022-11-21 11:39:40 1472.48
2022-11-21 11:39:41 1472.47
2022-11-21 11:39:45 1472.46
2022-11-21 11:39:46 1472.47
2022-11-21 11:39:47 1472.46
2022-11-21 11:39:51 1472.46
2022-11-21 11:39:52 1472.47
2022-11-21 11:39:56 1472.46
2022-11-21 11:39:57 1472.47
2022-11-21 11:40:01 1472.46
2022-11-21 11:40:02 1472.45
2022-11-21 11:40:06 1472.45
2022-11-21 11:40:07 1472.46
2022-11-21 11:40:09 1472.46
2022-11-21 11:40:10 1472.45
2022-11-21 11:40:11 1472.46
2022-11-21 11:40:12 1472.46
2022-11-21 11:40:13 1472.46
2022-11-21 11:40:14 1472.45
2022-11-21 11:40:15 1472.46
2022-11-21 11:40:16 1472.46
2022-11-21 11:40:17 1472.45
2022-11-21 11:40:18 1472.44
2022-11-21 11:40:19 1472.45
2022-11-21 11:40:20 1472.45
2022-11-21 11:40:21 1472.45
2022-11-21 11:40:22 1472.44
2022-11-21 11:40:23 1472.46
2022-11-21 11:40:24 1472.46
2022-11-21 11:40:25 1472.45
2022-11-21 11:40:26 1472.45
2022-11-21 11:40:27 1472.46
2022-11-21 11:40:28 1472.48
2022-11-21 11:40:29 1472.49
2022-11-21 11:40:30 1472.48
2022-11-21 11:40:31 1472.49
2022-11-21 11:40:32 1472.50
2022-11-21 11:40:33 1472.50
2022-11-21 11:40:34 1472.51
2022-11-21 11:40:35 1472.51
2022-11-21 11:40:36 1472.50
2022-11-21 11:40:37 1472.51
2022-11-21 11:40:38 1472.51
2022-11-21 11:40:39 1472.50
2022-11-21 11:40:40 1472.50
2022-11-21 11:40:44 1472.49
2022-11-21 11:40:45 1472.48
2022-11-21 11:40:52 1472.46
2022-11-21 11:40:53 1472.45
2022-11-21 11:40:54 1472.45
2022-11-21 11:40:55 1472.44
2022-11-21 11:40:56 1472.45
2022-11-21 11:41:01 1472.45
2022-11-21 11:41:05 1472.44
2022-11-21 11:41:06 1472.45
2022-11-21 11:41:11 1472.44
2022-11-21 11:41:12 1472.46
2022-11-21 11:41:13 1472.45
2022-11-21 11:41:14 1472.46
2022-11-21 11:41:15 1472.47
2022-11-21 11:41:16 1472.46
2022-11-21 11:41:17 1472.46
2022-11-21 11:41:18 1472.46
2022-11-21 11:41:19 1472.46
2022-11-21 11:41:20 1472.47
2022-11-21 11:41:21 1472.46
2022-11-21 11:41:22 1472.47
2022-11-21 11:41:23 1472.46
2022-11-21 11:41:24 1472.45
2022-11-21 11:41:25 1472.45
2022-11-21 11:41:26 1472.43
2022-11-21 11:41:27 1472.43
2022-11-21 11:41:28 1472.43
2022-11-21 11:41:29 1472.43
2022-11-21 11:41:30 1472.43
2022-11-21 11:41:31 1472.43
2022-11-21 11:41:32 1472.43
2022-11-21 11:41:33 1472.43
2022-11-21 11:41:34 1472.43
2022-11-21 11:41:35 1472.43
2022-11-21 11:41:36 1472.42
2022-11-21 11:41:37 1472.42
2022-11-21 11:41:38 1472.43
2022-11-21 11:41:39 1472.44
2022-11-21 11:41:40 1472.44
2022-11-21 11:41:41 1472.44
2022-11-21 11:41:42 1472.44
2022-11-21 11:41:47 1472.44
2022-11-21 11:41:48 1472.45
2022-11-21 11:41:52 1472.45
2022-11-21 11:41:53 1472.45
2022-11-21 11:41:56 1472.46
2022-11-21 11:41:57 1472.45
2022-11-21 11:41:58 1472.45
2022-11-21 11:42:02 1472.45
2022-11-21 11:42:03 1472.46
2022-11-21 11:42:07 1472.45
2022-11-21 11:42:08 1472.44
2022-11-21 11:42:13 1472.44
2022-11-21 11:42:14 1472.44
2022-11-21 11:42:15 1472.44
2022-11-21 11:42:16 1472.45
2022-11-21 11:42:17 1472.44
2022-11-21 11:42:18 1472.43
2022-11-21 11:42:19 1472.43
2022-11-21 11:42:20 1472.43
2022-11-21 11:42:21 1472.44
2022-11-21 11:42:22 1472.42
2022-11-21 11:42:23 1472.43
2022-11-21 11:42:24 1472.42
2022-11-21 11:42:25 1472.42
2022-11-21 11:42:26 1472.43
2022-11-21 11:42:27 1472.42
2022-11-21 11:42:28 1472.42
2022-11-21 11:42:29 1472.42
2022-11-21 11:42:30 1472.41
2022-11-21 11:42:31 1472.42
2022-11-21 11:42:32 1472.43
2022-11-21 11:42:33 1472.42
2022-11-21 11:42:34 1472.43
2022-11-21 11:42:35 1472.42
2022-11-21 11:42:36 1472.42
2022-11-21 11:42:37 1472.42
2022-11-21 11:42:38 1472.43
2022-11-21 11:42:39 1472.43
2022-11-21 11:42:40 1472.42
2022-11-21 11:42:41 1472.42
2022-11-21 11:42:42 1472.41
2022-11-21 11:42:43 1472.41
2022-11-21 11:42:44 1472.41
2022-11-21 11:42:49 1472.40
2022-11-21 11:42:50 1472.41
2022-11-21 11:42:54 1472.40
2022-11-21 11:42:55 1472.41
2022-11-21 11:42:59 1472.41
2022-11-21 11:43:00 1472.40
2022-11-21 11:43:06 1472.42
2022-11-21 11:43:07 1472.40
2022-11-21 11:43:08 1472.40
2022-11-21 11:43:09 1472.41
2022-11-21 11:43:10 1472.42
2022-11-21 11:43:15 1472.41
2022-11-21 11:43:16 1472.40
2022-11-21 11:43:17 1472.40
2022-11-21 11:43:18 1472.41
2022-11-21 11:43:19 1472.41
2022-11-21 11:43:20 1472.42
2022-11-21 11:43:21 1472.41
2022-11-21 11:43:22 1472.42
2022-11-21 11:43:23 1472.40
2022-11-21 11:43:24 1472.40
2022-11-21 11:43:25 1472.40
2022-11-21 11:43:26 1472.38
2022-11-21 11:43:27 1472.39
2022-11-21 11:43:28 1472.39
2022-11-21 11:43:29 1472.39
2022-11-21 11:43:30 1472.39
2022-11-21 11:43:31 1472.39
2022-11-21 11:43:32 1472.39
2022-11-21 11:43:33 1472.38
2022-11-21 11:43:34 1472.38
2022-11-21 11:43:35 1472.38
2022-11-21 11:43:36 1472.38
2022-11-21 11:43:37 1472.38
2022-11-21 11:43:38 1472.38
2022-11-21 11:43:39 1472.38
2022-11-21 11:43:40 1472.39
2022-11-21 11:43:41 1472.39
2022-11-21 11:43:42 1472.39
2022-11-21 11:43:43 1472.38
2022-11-21 11:43:44 1472.39
2022-11-21 11:43:48 1472.38
2022-11-21 11:43:49 1472.38
2022-11-21 11:43:54 1472.39
2022-11-21 11:43:59 1472.38
2022-11-21 11:44:00 1472.38
2022-11-21 11:44:04 1472.37
2022-11-21 11:44:05 1472.39
2022-11-21 11:44:10 1472.39
2022-11-21 11:44:11 1472.37
2022-11-21 11:44:15 1472.38
2022-11-21 11:44:16 1472.39
2022-11-21 11:44:17 1472.37
2022-11-21 11:44:18 1472.37
2022-11-21 11:44:19 1472.38
2022-11-21 11:44:20 1472.37
2022-11-21 11:44:21 1472.38
2022-11-21 11:44:22 1472.38
2022-11-21 11:44:23 1472.37
2022-11-21 11:44:24 1472.38
2022-11-21 11:44:25 1472.38
2022-11-21 11:44:26 1472.38
2022-11-21 11:44:27 1472.39
2022-11-21 11:44:28 1472.38
2022-11-21 11:44:29 1472.38
2022-11-21 11:44:30 1472.38
2022-11-21 11:44:31 1472.38
2022-11-21 11:44:32 1472.39
2022-11-21 11:44:33 1472.39
2022-11-21 11:44:34 1472.39
2022-11-21 11:44:35 1472.39
2022-11-21 11:44:36 1472.40
2022-11-21 11:44:37 1472.39
2022-11-21 11:44:38 1472.39
2022-11-21 11:44:39 1472.38
2022-11-21 11:44:40 1472.39
2022-11-21 11:44:41 1472.38
2022-11-21 11:44:42 1472.38
2022-11-21 11:44:43 1472.39
2022-11-21 11:44:44 1472.38
2022-11-21 11:44:45 1472.38
2022-11-21 11:44:46 1472.39
2022-11-21 11:44:51 1472.40
2022-11-21 11:44:52 1472.40
2022-11-21 11:44:56 1472.39
2022-11-21 11:44:57 1472.41
2022-11-21 11:45:01 1472.41
2022-11-21 11:45:02 1472.40
2022-11-21 11:45:06 1472.39
2022-11-21 11:45:07 1472.39
2022-11-21 11:45:11 1472.39
2022-11-21 11:45:12 1472.39
2022-11-21 11:45:15 1472.38
2022-11-21 11:45:16 1472.39
2022-11-21 11:45:17 1472.38
2022-11-21 11:45:18 1472.38
2022-11-21 11:45:19 1472.38
2022-11-21 11:45:20 1472.38
2022-11-21 11:45:21 1472.36
2022-11-21 11:45:22 1472.36
2022-11-21 11:45:23 1472.36
2022-11-21 11:45:24 1472.36
2022-11-21 11:45:25 1472.36
2022-11-21 11:45:26 1472.36
2022-11-21 11:45:27 1472.36
2022-11-21 11:45:28 1472.37
2022-11-21 11:45:29 1472.37
2022-11-21 11:45:30 1472.37
2022-11-21 11:45:31 1472.36
2022-11-21 11:45:32 1472.36
2022-11-21 11:45:33 1472.36
2022-11-21 11:45:34 1472.36
2022-11-21 11:45:35 1472.36
2022-11-21 11:45:36 1472.35
2022-11-21 11:45:37 1472.36
2022-11-21 11:45:38 1472.35
2022-11-21 11:45:39 1472.36
2022-11-21 11:45:40 1472.34
2022-11-21 11:45:41 1472.34
2022-11-21 11:45:42 1472.34
2022-11-21 11:45:43 1472.34
2022-11-21 11:45:44 1472.34
2022-11-21 11:45:45 1472.34
2022-11-21 11:45:51 1472.34
2022-11-21 11:45:55 1472.35
2022-11-21 11:45:56 1472.34
2022-11-21 11:46:00 1472.34
2022-11-21 11:46:01 1472.34
2022-11-21 11:46:05 1472.34
2022-11-21 11:46:06 1472.34
2022-11-21 11:46:10 1472.34
2022-11-21 11:46:11 1472.34
2022-11-21 11:46:15 1472.34
2022-11-21 11:46:16 1472.34
2022-11-21 11:46:19 1472.35
2022-11-21 11:46:20 1472.34
2022-11-21 11:46:21 1472.35
2022-11-21 11:46:22 1472.35
2022-11-21 11:46:23 1472.34
2022-11-21 11:46:24 1472.34
2022-11-21 11:46:25 1472.34
2022-11-21 11:46:26 1472.35
2022-11-21 11:46:27 1472.34
2022-11-21 11:46:28 1472.34
2022-11-21 11:46:29 1472.34
2022-11-21 11:46:30 1472.34
2022-11-21 11:46:31 1472.34
2022-11-21 11:46:32 1472.34
2022-11-21 11:46:33 1472.34
2022-11-21 11:46:34 1472.34
2022-11-21 11:46:35 1472.34
2022-11-21 11:46:36 1472.34
2022-11-21 11:46:37 1472.33
2022-11-21 11:46:38 1472.33
2022-11-21 11:46:39 1472.33
2022-11-21 11:46:40 1472.33
2022-11-21 11:46:41 1472.33
2022-11-21 11:46:42 1472.33
2022-11-21 11:46:43 1472.33
2022-11-21 11:46:44 1472.33
2022-11-21 11:46:45 1472.33
2022-11-21 11:46:46 1472.33
2022-11-21 11:46:49 1472.32
2022-11-21 11:46:50 1472.31
2022-11-21 11:46:51 1472.32
2022-11-21 11:46:55 1472.33
2022-11-21 11:46:56 1472.33
2022-11-21 11:46:57 1472.32
2022-11-21 11:46:58 1472.32
2022-11-21 11:46:59 1472.32
2022-11-21 11:47:03 1472.33
2022-11-21 11:47:04 1472.32
2022-11-21 11:47:08 1472.33
2022-11-21 11:47:09 1472.32
2022-11-21 11:47:10 1472.32
2022-11-21 11:47:11 1472.32
2022-11-21 11:47:12 1472.34
2022-11-21 11:47:17 1472.33
2022-11-21 11:47:18 1472.32
2022-11-21 11:47:19 1472.33
2022-11-21 11:47:20 1472.33
2022-11-21 11:47:21 1472.32
2022-11-21 11:47:22 1472.33
2022-11-21 11:47:23 1472.33
2022-11-21 11:47:24 1472.32
2022-11-21 11:47:25 1472.34
2022-11-21 11:47:26 1472.32
2022-11-21 11:47:27 1472.33
2022-11-21 11:47:28 1472.32
2022-11-21 11:47:29 1472.33
2022-11-21 11:47:30 1472.32
2022-11-21 11:47:31 1472.33
2022-11-21 11:47:32 1472.32
2022-11-21 11:47:33 1472.33
2022-11-21 11:47:34 1472.33
2022-11-21 11:47:35 1472.33
2022-11-21 11:47:36 1472.32
2022-11-21 11:47:37 1472.32
2022-11-21 11:47:38 1472.33
2022-11-21 11:47:39 1472.34
2022-11-21 11:47:40 1472.33
2022-11-21 11:47:41 1472.32
2022-11-21 11:47:42 1472.33
2022-11-21 11:47:43 1472.33
2022-11-21 11:47:44 1472.32
2022-11-21 11:47:45 1472.33
2022-11-21 11:47:46 1472.33
2022-11-21 11:47:48 1472.33
2022-11-21 11:47:49 1472.33
2022-11-21 11:47:50 1472.33
2022-11-21 11:47:51 1472.34
2022-11-21 11:47:52 1472.33
2022-11-21 11:47:56 1472.32
2022-11-21 11:47:57 1472.33
2022-11-21 11:48:01 1472.33
2022-11-21 11:48:02 1472.31
2022-11-21 11:48:06 1472.31
2022-11-21 11:48:07 1472.32
2022-11-21 11:48:11 1472.31
2022-11-21 11:48:12 1472.30
2022-11-21 11:48:17 1472.32
2022-11-21 11:48:18 1472.30
2022-11-21 11:48:19 1472.30
2022-11-21 11:48:20 1472.30
2022-11-21 11:48:21 1472.31
2022-11-21 11:48:22 1472.32
2022-11-21 11:48:23 1472.32
2022-11-21 11:48:24 1472.32
2022-11-21 11:48:25 1472.34
2022-11-21 11:48:26 1472.33
2022-11-21 11:48:27 1472.33
2022-11-21 11:48:28 1472.33
2022-11-21 11:48:29 1472.33
2022-11-21 11:48:30 1472.33
2022-11-21 11:48:31 1472.33
2022-11-21 11:48:32 1472.33
2022-11-21 11:48:33 1472.34
2022-11-21 11:48:34 1472.34
2022-11-21 11:48:35 1472.35
2022-11-21 11:48:36 1472.35
2022-11-21 11:48:37 1472.35
2022-11-21 11:48:38 1472.35
2022-11-21 11:48:39 1472.34
2022-11-21 11:48:40 1472.35
2022-11-21 11:48:41 1472.36
2022-11-21 11:48:42 1472.36
2022-11-21 11:48:43 1472.36
2022-11-21 11:48:44 1472.35
2022-11-21 11:48:45 1472.34
2022-11-21 11:48:46 1472.34
2022-11-21 11:48:47 1472.34
2022-11-21 11:48:48 1472.33
2022-11-21 11:48:49 1472.34
2022-11-21 11:48:50 1472.32
2022-11-21 11:48:51 1472.32
2022-11-21 11:48:52 1472.32
2022-11-21 11:48:56 1472.34
2022-11-21 11:48:57 1472.34
2022-11-21 11:49:02 1472.34
2022-11-21 11:49:03 1472.33
2022-11-21 11:49:07 1472.33
2022-11-21 11:49:08 1472.34
2022-11-21 11:49:12 1472.32
2022-11-21 11:49:13 1472.31
2022-11-21 11:49:18 1472.34
2022-11-21 11:49:19 1472.34
2022-11-21 11:49:20 1472.34
2022-11-21 11:49:21 1472.34
2022-11-21 11:49:22 1472.33
2022-11-21 11:49:23 1472.32
2022-11-21 11:49:24 1472.32
2022-11-21 11:49:25 1472.31
2022-11-21 11:49:26 1472.34
2022-11-21 11:49:27 1472.34
2022-11-21 11:49:28 1472.34
2022-11-21 11:49:29 1472.34
2022-11-21 11:49:30 1472.34
2022-11-21 11:49:31 1472.34
2022-11-21 11:49:32 1472.34
2022-11-21 11:49:33 1472.33
2022-11-21 11:49:34 1472.34
2022-11-21 11:49:35 1472.33
2022-11-21 11:49:36 1472.34
2022-11-21 11:49:37 1472.33
2022-11-21 11:49:38 1472.33
2022-11-21 11:49:39 1472.33
2022-11-21 11:49:40 1472.33
2022-11-21 11:49:41 1472.33
2022-11-21 11:49:42 1472.33
2022-11-21 11:49:43 1472.33
2022-11-21 11:49:44 1472.32
2022-11-21 11:49:45 1472.33
2022-11-21 11:49:46 1472.32
2022-11-21 11:49:47 1472.33
2022-11-21 11:49:48 1472.33
2022-11-21 11:49:49 1472.31
2022-11-21 11:49:50 1472.31
2022-11-21 11:49:51 1472.31
2022-11-21 11:49:52 1472.30
2022-11-21 11:49:53 1472.31
2022-11-21 11:49:55 1472.31
2022-11-21 11:49:56 1472.30
2022-11-21 11:49:57 1472.30
2022-11-21 11:49:58 1472.29
2022-11-21 11:49:59 1472.29
2022-11-21 11:50:03 1472.28
2022-11-21 11:50:04 1472.29
2022-11-21 11:50:05 1472.30
2022-11-21 11:50:09 1472.29
2022-11-21 11:50:10 1472.29
2022-11-21 11:50:16 1472.30
2022-11-21 11:50:17 1472.30
2022-11-21 11:50:18 1472.30
2022-11-21 11:50:19 1472.30
2022-11-21 11:50:20 1472.30
2022-11-21 11:50:21 1472.29
2022-11-21 11:50:22 1472.30
2022-11-21 11:50:23 1472.29
2022-11-21 11:50:24 1472.29
2022-11-21 11:50:25 1472.31
2022-11-21 11:50:26 1472.31
2022-11-21 11:50:27 1472.31
2022-11-21 11:50:28 1472.31
2022-11-21 11:50:29 1472.31
2022-11-21 11:50:30 1472.31
2022-11-21 11:50:31 1472.31
2022-11-21 11:50:32 1472.31
2022-11-21 11:50:33 1472.30
2022-11-21 11:50:34 1472.30
2022-11-21 11:50:35 1472.31
2022-11-21 11:50:36 1472.30
2022-11-21 11:50:37 1472.30
2022-11-21 11:50:38 1472.30
2022-11-21 11:50:39 1472.30
2022-11-21 11:50:40 1472.30
2022-11-21 11:50:41 1472.29
2022-11-21 11:50:42 1472.29
2022-11-21 11:50:43 1472.29
2022-11-21 11:50:44 1472.30
2022-11-21 11:50:45 1472.30
2022-11-21 11:50:46 1472.30
2022-11-21 11:50:47 1472.30
2022-11-21 11:50:48 1472.31
2022-11-21 11:50:49 1472.30
2022-11-21 11:50:50 1472.31
2022-11-21 11:50:54 1472.31
2022-11-21 11:50:55 1472.31
2022-11-21 11:51:00 1472.32
2022-11-21 11:51:05 1472.33
2022-11-21 11:51:09 1472.32
2022-11-21 11:51:10 1472.33
2022-11-21 11:51:15 1472.34
2022-11-21 11:51:16 1472.34
2022-11-21 11:51:21 1472.34
2022-11-21 11:51:23 1472.34
2022-11-21 11:51:24 1472.34
2022-11-21 11:51:25 1472.34
2022-11-21 11:51:26 1472.33
2022-11-21 11:51:27 1472.34
2022-11-21 11:51:28 1472.33
2022-11-21 11:51:29 1472.33
2022-11-21 11:51:30 1472.33
2022-11-21 11:51:31 1472.33
2022-11-21 11:51:32 1472.34
2022-11-21 11:51:33 1472.33
2022-11-21 11:51:34 1472.33
2022-11-21 11:51:35 1472.32
2022-11-21 11:51:36 1472.33
2022-11-21 11:51:37 1472.32
2022-11-21 11:51:38 1472.32
2022-11-21 11:51:39 1472.32
2022-11-21 11:51:40 1472.32
2022-11-21 11:51:41 1472.31
2022-11-21 11:51:42 1472.31
2022-11-21 11:51:43 1472.32
2022-11-21 11:51:44 1472.32
2022-11-21 11:51:45 1472.32
2022-11-21 11:51:46 1472.33
2022-11-21 11:51:47 1472.32
2022-11-21 11:51:48 1472.32
2022-11-21 11:51:49 1472.32
2022-11-21 11:51:50 1472.33
2022-11-21 11:51:51 1472.33
2022-11-21 11:51:52 1472.32
2022-11-21 11:51:56 1472.32
2022-11-21 11:51:57 1472.33
2022-11-21 11:52:01 1472.32
2022-11-21 11:52:02 1472.32
2022-11-21 11:52:04 1472.33
2022-11-21 11:52:07 1472.34
2022-11-21 11:52:08 1472.34
2022-11-21 11:52:11 1472.33
2022-11-21 11:52:12 1472.34
2022-11-21 11:52:13 1472.35
2022-11-21 11:52:14 1472.36
2022-11-21 11:52:15 1472.35
2022-11-21 11:52:20 1472.37
2022-11-21 11:52:21 1472.37
2022-11-21 11:52:23 1472.37
2022-11-21 11:52:24 1472.36
2022-11-21 11:52:25 1472.38
2022-11-21 11:52:26 1472.38
2022-11-21 11:52:27 1472.39
2022-11-21 11:52:28 1472.38
2022-11-21 11:52:29 1472.38
2022-11-21 11:52:30 1472.37
2022-11-21 11:52:31 1472.38
2022-11-21 11:52:32 1472.37
2022-11-21 11:52:33 1472.38
2022-11-21 11:52:34 1472.38
2022-11-21 11:52:35 1472.38
2022-11-21 11:52:36 1472.37
2022-11-21 11:52:37 1472.38
2022-11-21 11:52:38 1472.38
2022-11-21 11:52:39 1472.38
2022-11-21 11:52:40 1472.39
2022-11-21 11:52:41 1472.39
2022-11-21 11:52:42 1472.40
2022-11-21 11:52:43 1472.40
2022-11-21 11:52:44 1472.40
2022-11-21 11:52:45 1472.40
2022-11-21 11:52:46 1472.39
2022-11-21 11:52:47 1472.39
2022-11-21 11:52:48 1472.37
2022-11-21 11:52:49 1472.36
2022-11-21 11:52:50 1472.36
2022-11-21 11:52:51 1472.35
2022-11-21 11:52:52 1472.35
2022-11-21 11:52:53 1472.34
2022-11-21 11:52:54 1472.33
2022-11-21 11:52:55 1472.35
2022-11-21 11:52:56 1472.35
2022-11-21 11:53:01 1472.33
2022-11-21 11:53:02 1472.33
2022-11-21 11:53:03 1472.33
2022-11-21 11:53:04 1472.34
2022-11-21 11:53:05 1472.33
2022-11-21 11:53:09 1472.35
2022-11-21 11:53:10 1472.34
2022-11-21 11:53:14 1472.34
2022-11-21 11:53:15 1472.34
2022-11-21 11:53:19 1472.35
2022-11-21 11:53:20 1472.34
2022-11-21 11:53:24 1472.35
2022-11-21 11:53:25 1472.34
2022-11-21 11:53:26 1472.33
2022-11-21 11:53:27 1472.32
2022-11-21 11:53:28 1472.33
2022-11-21 11:53:29 1472.32
2022-11-21 11:53:30 1472.33
2022-11-21 11:53:31 1472.32
2022-11-21 11:53:32 1472.34
2022-11-21 11:53:33 1472.35
2022-11-21 11:53:34 1472.34
2022-11-21 11:53:35 1472.34
2022-11-21 11:53:36 1472.34
2022-11-21 11:53:37 1472.35
2022-11-21 11:53:38 1472.35
2022-11-21 11:53:39 1472.35
2022-11-21 11:53:40 1472.35
2022-11-21 11:53:41 1472.35
2022-11-21 11:53:42 1472.36
2022-11-21 11:53:43 1472.36
2022-11-21 11:53:44 1472.36
2022-11-21 11:53:45 1472.36
2022-11-21 11:53:46 1472.36
2022-11-21 11:53:47 1472.35
2022-11-21 11:53:48 1472.36
2022-11-21 11:53:49 1472.35
2022-11-21 11:53:50 1472.36
2022-11-21 11:53:51 1472.36
2022-11-21 11:53:52 1472.36
2022-11-21 11:53:53 1472.35
2022-11-21 11:53:54 1472.35
2022-11-21 11:53:55 1472.35
2022-11-21 11:53:56 1472.35
2022-11-21 11:53:57 1472.36
2022-11-21 11:53:59 1472.36
2022-11-21 11:54:00 1472.38
2022-11-21 11:54:01 1472.38
2022-11-21 11:54:02 1472.37
2022-11-21 11:54:03 1472.36
2022-11-21 11:54:05 1472.35
2022-11-21 11:54:06 1472.36
2022-11-21 11:54:07 1472.35
2022-11-21 11:54:08 1472.35
2022-11-21 11:54:09 1472.35
2022-11-21 11:54:13 1472.35
2022-11-21 11:54:14 1472.34
2022-11-21 11:54:19 1472.32
2022-11-21 11:54:23 1472.30
2022-11-21 11:54:24 1472.31
2022-11-21 11:54:26 1472.32
2022-11-21 11:54:29 1472.32
2022-11-21 11:54:30 1472.33
2022-11-21 11:54:31 1472.32
2022-11-21 11:54:32 1472.32
2022-11-21 11:54:33 1472.32
2022-11-21 11:54:34 1472.31
2022-11-21 11:54:35 1472.31
2022-11-21 11:54:36 1472.31
2022-11-21 11:54:37 1472.32
2022-11-21 11:54:38 1472.32
2022-11-21 11:54:39 1472.32
2022-11-21 11:54:40 1472.32
2022-11-21 11:54:41 1472.32
2022-11-21 11:54:42 1472.32
2022-11-21 11:54:43 1472.32
2022-11-21 11:54:44 1472.32
2022-11-21 11:54:45 1472.32
2022-11-21 11:54:46 1472.34
2022-11-21 11:54:47 1472.34
2022-11-21 11:54:48 1472.36
2022-11-21 11:54:49 1472.36
2022-11-21 11:54:50 1472.35
2022-11-21 11:54:51 1472.35
2022-11-21 11:54:52 1472.35
2022-11-21 11:54:53 1472.35
2022-11-21 11:54:54 1472.34
2022-11-21 11:54:55 1472.35
2022-11-21 11:54:56 1472.35
2022-11-21 11:54:57 1472.36
2022-11-21 11:54:58 1472.36
2022-11-21 11:55:02 1472.36
2022-11-21 11:55:03 1472.35
2022-11-21 11:55:08 1472.36
2022-11-21 11:55:09 1472.34
2022-11-21 11:55:13 1472.34
2022-11-21 11:55:14 1472.34
2022-11-21 11:55:18 1472.34
2022-11-21 11:55:19 1472.35
2022-11-21 11:55:20 1472.34
2022-11-21 11:55:21 1472.34
2022-11-21 11:55:22 1472.35
2022-11-21 11:55:27 1472.33
2022-11-21 11:55:28 1472.34
2022-11-21 11:55:30 1472.33
2022-11-21 11:55:31 1472.32
2022-11-21 11:55:32 1472.32
2022-11-21 11:55:33 1472.32
2022-11-21 11:55:34 1472.32
2022-11-21 11:55:35 1472.32
2022-11-21 11:55:36 1472.31
2022-11-21 11:55:37 1472.31
2022-11-21 11:55:38 1472.31
2022-11-21 11:55:39 1472.31
2022-11-21 11:55:40 1472.30
2022-11-21 11:55:41 1472.30
2022-11-21 11:55:42 1472.30
2022-11-21 11:55:43 1472.31
2022-11-21 11:55:44 1472.31
2022-11-21 11:55:45 1472.30
2022-11-21 11:55:46 1472.30
2022-11-21 11:55:47 1472.30
2022-11-21 11:55:48 1472.30
2022-11-21 11:55:49 1472.30
2022-11-21 11:55:50 1472.30
2022-11-21 11:55:51 1472.30
2022-11-21 11:55:52 1472.29
2022-11-21 11:55:53 1472.29
2022-11-21 11:55:54 1472.30
2022-11-21 11:55:55 1472.29
2022-11-21 11:55:56 1472.29
2022-11-21 11:55:57 1472.28
2022-11-21 11:55:58 1472.28
2022-11-21 11:55:59 1472.29
2022-11-21 11:56:00 1472.29
2022-11-21 11:56:01 1472.28
2022-11-21 11:56:02 1472.29
2022-11-21 11:56:03 1472.28
2022-11-21 11:56:07 1472.29
2022-11-21 11:56:08 1472.30
2022-11-21 11:56:09 1472.29
2022-11-21 11:56:10 1472.30
2022-11-21 11:56:14 1472.30
2022-11-21 11:56:15 1472.29
2022-11-21 11:56:19 1472.29
2022-11-21 11:56:20 1472.29
2022-11-21 11:56:25 1472.28
2022-11-21 11:56:30 1472.28
2022-11-21 11:56:31 1472.29
2022-11-21 11:56:32 1472.30
2022-11-21 11:56:33 1472.29
2022-11-21 11:56:34 1472.28
2022-11-21 11:56:35 1472.29
2022-11-21 11:56:36 1472.30
2022-11-21 11:56:37 1472.30
2022-11-21 11:56:38 1472.29
2022-11-21 11:56:39 1472.29
2022-11-21 11:56:40 1472.29
2022-11-21 11:56:41 1472.30
2022-11-21 11:56:42 1472.30
2022-11-21 11:56:43 1472.29
2022-11-21 11:56:44 1472.30
2022-11-21 11:56:45 1472.30
2022-11-21 11:56:46 1472.30
2022-11-21 11:56:47 1472.30
2022-11-21 11:56:48 1472.31
2022-11-21 11:56:49 1472.29
2022-11-21 11:56:50 1472.30
2022-11-21 11:56:51 1472.30
2022-11-21 11:56:52 1472.30
2022-11-21 11:56:53 1472.30
2022-11-21 11:56:54 1472.30
2022-11-21 11:56:55 1472.29
2022-11-21 11:56:56 1472.29
2022-11-21 11:56:57 1472.30
2022-11-21 11:56:58 1472.30
2022-11-21 11:56:59 1472.30
2022-11-21 11:57:00 1472.29
2022-11-21 11:57:01 1472.30
2022-11-21 11:57:06 1472.29
2022-11-21 11:57:07 1472.29
2022-11-21 11:57:11 1472.29
2022-11-21 11:57:12 1472.30
2022-11-21 11:57:16 1472.29
2022-11-21 11:57:17 1472.28
2022-11-21 11:57:19 1472.29
2022-11-21 11:57:20 1472.27
2022-11-21 11:57:21 1472.28
2022-11-21 11:57:22 1472.29
2022-11-21 11:57:23 1472.29
2022-11-21 11:57:27 1472.27
2022-11-21 11:57:28 1472.27
2022-11-21 11:57:32 1472.26
2022-11-21 11:57:33 1472.26
2022-11-21 11:57:34 1472.26
2022-11-21 11:57:35 1472.27
2022-11-21 11:57:36 1472.27
2022-11-21 11:57:37 1472.26
2022-11-21 11:57:38 1472.27
2022-11-21 11:57:39 1472.28
2022-11-21 11:57:40 1472.26
2022-11-21 11:57:41 1472.27
2022-11-21 11:57:42 1472.27
2022-11-21 11:57:43 1472.27
2022-11-21 11:57:44 1472.27
2022-11-21 11:57:45 1472.27
2022-11-21 11:57:46 1472.27
2022-11-21 11:57:47 1472.27
2022-11-21 11:57:48 1472.28
2022-11-21 11:57:49 1472.27
2022-11-21 11:57:50 1472.27
2022-11-21 11:57:51 1472.28
2022-11-21 11:57:52 1472.28
2022-11-21 11:57:53 1472.27
2022-11-21 11:57:54 1472.28
2022-11-21 11:57:55 1472.29
2022-11-21 11:57:56 1472.28
2022-11-21 11:57:57 1472.27
2022-11-21 11:57:58 1472.27
2022-11-21 11:57:59 1472.27
2022-11-21 11:58:00 1472.29
2022-11-21 11:58:01 1472.27
2022-11-21 11:58:02 1472.28
2022-11-21 11:58:08 1472.28
2022-11-21 11:58:09 1472.29
2022-11-21 11:58:10 1472.28
2022-11-21 11:58:11 1472.27
2022-11-21 11:58:12 1472.29
2022-11-21 11:58:17 1472.27
2022-11-21 11:58:18 1472.28
2022-11-21 11:58:22 1472.28
2022-11-21 11:58:23 1472.28
2022-11-21 11:58:24 1472.27
2022-11-21 11:58:28 1472.28
2022-11-21 11:58:29 1472.29
2022-11-21 11:58:34 1472.28
2022-11-21 11:58:36 1472.29
2022-11-21 11:58:37 1472.29
2022-11-21 11:58:38 1472.29
2022-11-21 11:58:39 1472.29
2022-11-21 11:58:40 1472.29
2022-11-21 11:58:41 1472.30
2022-11-21 11:58:42 1472.30
2022-11-21 11:58:43 1472.30
2022-11-21 11:58:44 1472.29
2022-11-21 11:58:45 1472.30
2022-11-21 11:58:46 1472.30
2022-11-21 11:58:47 1472.30
2022-11-21 11:58:48 1472.29
2022-11-21 11:58:49 1472.29
2022-11-21 11:58:50 1472.29
2022-11-21 11:58:51 1472.30
2022-11-21 11:58:52 1472.29
2022-11-21 11:58:53 1472.29
2022-11-21 11:58:54 1472.29
2022-11-21 11:58:55 1472.29
2022-11-21 11:58:56 1472.29
2022-11-21 11:58:57 1472.28
2022-11-21 11:58:58 1472.28
2022-11-21 11:58:59 1472.28
2022-11-21 11:59:00 1472.29
2022-11-21 11:59:01 1472.27
2022-11-21 11:59:02 1472.27
2022-11-21 11:59:03 1472.26
2022-11-21 11:59:04 1472.27
2022-11-21 11:59:08 1472.27
2022-11-21 11:59:09 1472.27
2022-11-21 11:59:10 1472.27
2022-11-21 11:59:14 1472.27
2022-11-21 11:59:15 1472.27
2022-11-21 11:59:19 1472.27
2022-11-21 11:59:20 1472.27
2022-11-21 11:59:24 1472.25
2022-11-21 11:59:25 1472.27
2022-11-21 11:59:30 1472.26
2022-11-21 11:59:31 1472.27
2022-11-21 11:59:33 1472.29
2022-11-21 11:59:34 1472.28
2022-11-21 11:59:35 1472.29
2022-11-21 11:59:36 1472.30
2022-11-21 11:59:37 1472.31
2022-11-21 11:59:38 1472.30
2022-11-21 11:59:39 1472.30
2022-11-21 11:59:40 1472.31
2022-11-21 11:59:41 1472.32
2022-11-21 11:59:42 1472.30
2022-11-21 11:59:43 1472.29
2022-11-21 11:59:44 1472.29
2022-11-21 11:59:45 1472.29
2022-11-21 11:59:46 1472.30
2022-11-21 11:59:47 1472.29
2022-11-21 11:59:48 1472.29
2022-11-21 11:59:49 1472.29
2022-11-21 11:59:50 1472.29
2022-11-21 11:59:51 1472.29
2022-11-21 11:59:52 1472.29
2022-11-21 11:59:53 1472.29
2022-11-21 11:59:54 1472.30
2022-11-21 11:59:55 1472.31
2022-11-21 11:59:56 1472.31
2022-11-21 11:59:57 1472.29
2022-11-21 11:59:58 1472.30
2022-11-21 11:59:59 1472.30
2022-11-21 12:00:00 1472.32
2022-11-21 12:00:01 1472.31
2022-11-21 12:00:02 1472.28
2022-11-21 12:00:03 1472.29
2022-11-21 12:00:04 1472.30
2022-11-21 12:00:05 1472.31
2022-11-21 12:00:06 1472.30
2022-11-21 12:00:11 1472.29
2022-11-21 12:00:18 1472.30
2022-11-21 12:00:19 1472.31
2022-11-21 12:00:20 1472.29
2022-11-21 12:00:21 1472.31
2022-11-21 12:00:22 1472.30
2022-11-21 12:00:27 1472.31
2022-11-21 12:00:31 1472.32
2022-11-21 12:00:32 1472.31
2022-11-21 12:00:37 1472.31
2022-11-21 12:00:38 1472.30
2022-11-21 12:00:39 1472.31
2022-11-21 12:00:40 1472.30
2022-11-21 12:00:41 1472.31
2022-11-21 12:00:42 1472.29
2022-11-21 12:00:43 1472.30
2022-11-21 12:00:44 1472.30
2022-11-21 12:00:45 1472.29
2022-11-21 12:00:46 1472.29
2022-11-21 12:00:47 1472.29
2022-11-21 12:00:48 1472.29
2022-11-21 12:00:49 1472.28
2022-11-21 12:00:50 1472.28
2022-11-21 12:00:51 1472.28
2022-11-21 12:00:52 1472.29
2022-11-21 12:00:53 1472.28
2022-11-21 12:00:54 1472.28
2022-11-21 12:00:55 1472.28
2022-11-21 12:00:56 1472.28
2022-11-21 12:00:57 1472.27
2022-11-21 12:00:58 1472.27
2022-11-21 12:00:59 1472.27
2022-11-21 12:01:00 1472.28
2022-11-21 12:01:01 1472.27
2022-11-21 12:01:02 1472.27
2022-11-21 12:01:03 1472.27
2022-11-21 12:01:04 1472.27
2022-11-21 12:01:05 1472.26
2022-11-21 12:01:06 1472.26
2022-11-21 12:01:07 1472.26
2022-11-21 12:01:08 1472.26
2022-11-21 12:01:10 1472.25
2022-11-21 12:01:11 1472.27
2022-11-21 12:01:12 1472.25
2022-11-21 12:01:13 1472.26
2022-11-21 12:01:14 1472.25
2022-11-21 12:01:18 1472.24
2022-11-21 12:01:19 1472.25
2022-11-21 12:01:23 1472.24
2022-11-21 12:01:24 1472.24
2022-11-21 12:01:28 1472.24
2022-11-21 12:01:29 1472.25
2022-11-21 12:01:31 1472.23
2022-11-21 12:01:32 1472.23
2022-11-21 12:01:33 1472.24
2022-11-21 12:01:34 1472.22
2022-11-21 12:01:35 1472.24
2022-11-21 12:01:36 1472.23
2022-11-21 12:01:37 1472.23
2022-11-21 12:01:38 1472.23
2022-11-21 12:01:39 1472.22
2022-11-21 12:01:40 1472.23
2022-11-21 12:01:41 1472.22
2022-11-21 12:01:42 1472.22
2022-11-21 12:01:43 1472.22
2022-11-21 12:01:44 1472.23
2022-11-21 12:01:45 1472.23
2022-11-21 12:01:46 1472.22
2022-11-21 12:01:47 1472.22
2022-11-21 12:01:48 1472.22
2022-11-21 12:01:49 1472.22
2022-11-21 12:01:50 1472.23
2022-11-21 12:01:51 1472.22
2022-11-21 12:01:52 1472.23
2022-11-21 12:01:53 1472.22
2022-11-21 12:01:54 1472.22
2022-11-21 12:01:55 1472.22
2022-11-21 12:01:56 1472.22
2022-11-21 12:01:57 1472.23
2022-11-21 12:01:58 1472.23
2022-11-21 12:01:59 1472.22
2022-11-21 12:02:00 1472.23
2022-11-21 12:02:01 1472.23
2022-11-21 12:02:02 1472.23
2022-11-21 12:02:03 1472.23
2022-11-21 12:02:04 1472.22
2022-11-21 12:02:05 1472.24
2022-11-21 12:02:06 1472.23
2022-11-21 12:02:11 1472.25
2022-11-21 12:02:12 1472.24
2022-11-21 12:02:16 1472.26
2022-11-21 12:02:17 1472.24
2022-11-21 12:02:21 1472.25
2022-11-21 12:02:22 1472.26
2022-11-21 12:02:26 1472.26
2022-11-21 12:02:27 1472.26
2022-11-21 12:02:31 1472.26
2022-11-21 12:02:32 1472.25
2022-11-21 12:02:37 1472.26
2022-11-21 12:02:38 1472.25
2022-11-21 12:02:39 1472.25
2022-11-21 12:02:40 1472.26
2022-11-21 12:02:41 1472.25
2022-11-21 12:02:42 1472.25
2022-11-21 12:02:43 1472.24
2022-11-21 12:02:44 1472.23
2022-11-21 12:02:45 1472.24
2022-11-21 12:02:46 1472.22
2022-11-21 12:02:47 1472.23
2022-11-21 12:02:48 1472.23
2022-11-21 12:02:49 1472.21
2022-11-21 12:02:50 1472.22
2022-11-21 12:02:51 1472.22
2022-11-21 12:02:52 1472.23
2022-11-21 12:02:53 1472.23
2022-11-21 12:02:54 1472.24
2022-11-21 12:02:55 1472.25
2022-11-21 12:02:56 1472.24
2022-11-21 12:02:57 1472.24
2022-11-21 12:02:58 1472.24
2022-11-21 12:02:59 1472.23
2022-11-21 12:03:00 1472.22
2022-11-21 12:03:01 1472.22
2022-11-21 12:03:02 1472.22
2022-11-21 12:03:03 1472.23
2022-11-21 12:03:04 1472.21
2022-11-21 12:03:05 1472.22
2022-11-21 12:03:06 1472.22
2022-11-21 12:03:07 1472.22
2022-11-21 12:03:12 1472.25
2022-11-21 12:03:13 1472.26
2022-11-21 12:03:17 1472.25
2022-11-21 12:03:18 1472.27
2022-11-21 12:03:22 1472.25
2022-11-21 12:03:23 1472.25
2022-11-21 12:03:28 1472.24
2022-11-21 12:03:33 1472.25
2022-11-21 12:03:38 1472.24
2022-11-21 12:03:39 1472.25
2022-11-21 12:03:40 1472.24
2022-11-21 12:03:41 1472.25
2022-11-21 12:03:42 1472.25
2022-11-21 12:03:43 1472.24
2022-11-21 12:03:44 1472.24
2022-11-21 12:03:45 1472.25
2022-11-21 12:03:46 1472.25
2022-11-21 12:03:47 1472.24
2022-11-21 12:03:48 1472.25
2022-11-21 12:03:49 1472.24
2022-11-21 12:03:50 1472.25
2022-11-21 12:03:51 1472.25
2022-11-21 12:03:52 1472.24
2022-11-21 12:03:53 1472.25
2022-11-21 12:03:54 1472.24
2022-11-21 12:03:55 1472.25
2022-11-21 12:03:56 1472.25
2022-11-21 12:03:57 1472.24
2022-11-21 12:03:58 1472.24
2022-11-21 12:03:59 1472.26
2022-11-21 12:04:00 1472.25
2022-11-21 12:04:01 1472.26
2022-11-21 12:04:02 1472.25
2022-11-21 12:04:03 1472.25
2022-11-21 12:04:04 1472.26
2022-11-21 12:04:05 1472.25
2022-11-21 12:04:06 1472.25
2022-11-21 12:04:07 1472.25
2022-11-21 12:04:08 1472.24
2022-11-21 12:04:13 1472.24
2022-11-21 12:04:14 1472.24
2022-11-21 12:04:18 1472.24
2022-11-21 12:04:19 1472.23
2022-11-21 12:04:23 1472.24
2022-11-21 12:04:24 1472.24
2022-11-21 12:04:28 1472.25
2022-11-21 12:04:29 1472.24
2022-11-21 12:04:34 1472.23
2022-11-21 12:04:36 1472.24
2022-11-21 12:04:39 1472.24
2022-11-21 12:04:40 1472.24
2022-11-21 12:04:41 1472.23
2022-11-21 12:04:42 1472.24
2022-11-21 12:04:43 1472.25
2022-11-21 12:04:44 1472.24
2022-11-21 12:04:45 1472.24
2022-11-21 12:04:46 1472.24
2022-11-21 12:04:47 1472.24
2022-11-21 12:04:48 1472.24
2022-11-21 12:04:49 1472.24
2022-11-21 12:04:50 1472.24
2022-11-21 12:04:51 1472.23
2022-11-21 12:04:52 1472.24
2022-11-21 12:04:53 1472.25
2022-11-21 12:04:54 1472.24
2022-11-21 12:04:55 1472.25
2022-11-21 12:04:56 1472.24
2022-11-21 12:04:57 1472.24
2022-11-21 12:04:58 1472.25
2022-11-21 12:04:59 1472.24
2022-11-21 12:05:00 1472.24
2022-11-21 12:05:01 1472.24
2022-11-21 12:05:02 1472.24
2022-11-21 12:05:03 1472.25
2022-11-21 12:05:04 1472.24
2022-11-21 12:05:05 1472.24
2022-11-21 12:05:06 1472.25
2022-11-21 12:05:07 1472.24
2022-11-21 12:05:08 1472.25
2022-11-21 12:05:12 1472.24
2022-11-21 12:05:13 1472.24
2022-11-21 12:05:18 1472.25
2022-11-21 12:05:19 1472.24
2022-11-21 12:05:20 1472.23
2022-11-21 12:05:21 1472.23
2022-11-21 12:05:22 1472.23
2022-11-21 12:05:26 1472.23
2022-11-21 12:05:27 1472.23
2022-11-21 12:05:31 1472.22
2022-11-21 12:05:32 1472.21
2022-11-21 12:05:36 1472.22
2022-11-21 12:05:37 1472.21
2022-11-21 12:05:38 1472.22
2022-11-21 12:05:39 1472.22
2022-11-21 12:05:40 1472.21
2022-11-21 12:05:41 1472.22
2022-11-21 12:05:42 1472.21
2022-11-21 12:05:43 1472.22
2022-11-21 12:05:44 1472.21
2022-11-21 12:05:45 1472.22
2022-11-21 12:05:46 1472.21
2022-11-21 12:05:47 1472.22
2022-11-21 12:05:48 1472.22
2022-11-21 12:05:49 1472.21
2022-11-21 12:05:50 1472.23
2022-11-21 12:05:51 1472.21
2022-11-21 12:05:52 1472.23
2022-11-21 12:05:53 1472.21
2022-11-21 12:05:54 1472.22
2022-11-21 12:05:55 1472.22
2022-11-21 12:05:56 1472.22
2022-11-21 12:05:57 1472.22
2022-11-21 12:05:58 1472.22
2022-11-21 12:05:59 1472.23
2022-11-21 12:06:00 1472.22
2022-11-21 12:06:01 1472.23
2022-11-21 12:06:02 1472.22
2022-11-21 12:06:03 1472.23
2022-11-21 12:06:04 1472.23
2022-11-21 12:06:05 1472.23
2022-11-21 12:06:06 1472.24
2022-11-21 12:06:07 1472.23
2022-11-21 12:06:08 1472.23
2022-11-21 12:06:09 1472.23
2022-11-21 12:06:12 1472.23
2022-11-21 12:06:13 1472.23
2022-11-21 12:06:14 1472.23
2022-11-21 12:06:19 1472.24
2022-11-21 12:06:24 1472.24
2022-11-21 12:06:25 1472.25
2022-11-21 12:06:29 1472.25
2022-11-21 12:06:30 1472.25
2022-11-21 12:06:34 1472.25
2022-11-21 12:06:35 1472.25
2022-11-21 12:06:39 1472.25
2022-11-21 12:06:40 1472.24
2022-11-21 12:06:41 1472.24
2022-11-21 12:06:42 1472.24
2022-11-21 12:06:43 1472.24
2022-11-21 12:06:44 1472.24
2022-11-21 12:06:45 1472.25
2022-11-21 12:06:46 1472.24
2022-11-21 12:06:47 1472.24
2022-11-21 12:06:48 1472.25
2022-11-21 12:06:49 1472.25
2022-11-21 12:06:50 1472.25
2022-11-21 12:06:51 1472.24
2022-11-21 12:06:52 1472.25
2022-11-21 12:06:53 1472.24
2022-11-21 12:06:54 1472.24
2022-11-21 12:06:55 1472.24
2022-11-21 12:06:56 1472.24
2022-11-21 12:06:57 1472.25
2022-11-21 12:06:58 1472.24
2022-11-21 12:06:59 1472.25
2022-11-21 12:07:00 1472.26
2022-11-21 12:07:01 1472.24
2022-11-21 12:07:02 1472.25
2022-11-21 12:07:03 1472.24
2022-11-21 12:07:04 1472.25
2022-11-21 12:07:05 1472.25
2022-11-21 12:07:06 1472.25
2022-11-21 12:07:07 1472.26
2022-11-21 12:07:08 1472.25
2022-11-21 12:07:09 1472.26
2022-11-21 12:07:10 1472.25
2022-11-21 12:07:11 1472.26
2022-11-21 12:07:16 1472.26
2022-11-21 12:07:17 1472.27
2022-11-21 12:07:21 1472.26
2022-11-21 12:07:22 1472.26
2022-11-21 12:07:27 1472.29
2022-11-21 12:07:30 1472.29
2022-11-21 12:07:31 1472.29
2022-11-21 12:07:32 1472.29
2022-11-21 12:07:37 1472.28
2022-11-21 12:07:42 1472.28
2022-11-21 12:07:43 1472.26
2022-11-21 12:07:44 1472.27
2022-11-21 12:07:45 1472.28
2022-11-21 12:07:46 1472.26
2022-11-21 12:07:47 1472.26
2022-11-21 12:07:48 1472.26
2022-11-21 12:07:49 1472.26
2022-11-21 12:07:50 1472.26
2022-11-21 12:07:51 1472.25
2022-11-21 12:07:52 1472.26
2022-11-21 12:07:53 1472.26
2022-11-21 12:07:54 1472.24
2022-11-21 12:07:55 1472.26
2022-11-21 12:07:56 1472.25
2022-11-21 12:07:57 1472.25
2022-11-21 12:07:58 1472.25
2022-11-21 12:07:59 1472.24
2022-11-21 12:08:00 1472.24
2022-11-21 12:08:01 1472.23
2022-11-21 12:08:02 1472.24
2022-11-21 12:08:03 1472.24
2022-11-21 12:08:04 1472.24
2022-11-21 12:08:05 1472.24
2022-11-21 12:08:06 1472.23
2022-11-21 12:08:07 1472.23
2022-11-21 12:08:08 1472.23
2022-11-21 12:08:09 1472.23
2022-11-21 12:08:10 1472.22
2022-11-21 12:08:11 1472.22
2022-11-21 12:08:12 1472.21
2022-11-21 12:08:17 1472.22
2022-11-21 12:08:18 1472.22
2022-11-21 12:08:22 1472.23
2022-11-21 12:08:23 1472.21
2022-11-21 12:08:27 1472.22
2022-11-21 12:08:28 1472.23
2022-11-21 12:08:32 1472.22
2022-11-21 12:08:33 1472.23
2022-11-21 12:08:38 1472.23
2022-11-21 12:08:43 1472.22
2022-11-21 12:08:44 1472.23
2022-11-21 12:08:45 1472.23
2022-11-21 12:08:46 1472.23
2022-11-21 12:08:47 1472.23
2022-11-21 12:08:48 1472.23
2022-11-21 12:08:49 1472.22
2022-11-21 12:08:50 1472.23
2022-11-21 12:08:51 1472.23
2022-11-21 12:08:52 1472.23
2022-11-21 12:08:53 1472.24
2022-11-21 12:08:54 1472.23
2022-11-21 12:08:55 1472.23
2022-11-21 12:08:56 1472.23
2022-11-21 12:08:57 1472.23
2022-11-21 12:08:58 1472.24
2022-11-21 12:08:59 1472.24
2022-11-21 12:09:00 1472.24
2022-11-21 12:09:01 1472.23
2022-11-21 12:09:02 1472.24
2022-11-21 12:09:03 1472.24
2022-11-21 12:09:04 1472.25
2022-11-21 12:09:05 1472.25
2022-11-21 12:09:06 1472.24
2022-11-21 12:09:07 1472.26
2022-11-21 12:09:08 1472.25
2022-11-21 12:09:09 1472.25
2022-11-21 12:09:10 1472.25
2022-11-21 12:09:11 1472.25
2022-11-21 12:09:12 1472.25
2022-11-21 12:09:13 1472.25
2022-11-21 12:09:18 1472.26
2022-11-21 12:09:23 1472.27
2022-11-21 12:09:24 1472.26
2022-11-21 12:09:28 1472.26
2022-11-21 12:09:29 1472.26
2022-11-21 12:09:33 1472.26
2022-11-21 12:09:34 1472.26
2022-11-21 12:09:38 1472.26
2022-11-21 12:09:39 1472.26
2022-11-21 12:09:43 1472.26
2022-11-21 12:09:44 1472.26
2022-11-21 12:09:45 1472.26
2022-11-21 12:09:46 1472.27
2022-11-21 12:09:47 1472.27
2022-11-21 12:09:48 1472.27
2022-11-21 12:09:49 1472.27
2022-11-21 12:09:50 1472.26
2022-11-21 12:09:51 1472.26
2022-11-21 12:09:52 1472.25
2022-11-21 12:09:53 1472.25
2022-11-21 12:09:54 1472.26
2022-11-21 12:09:55 1472.26
2022-11-21 12:09:56 1472.25
2022-11-21 12:09:57 1472.24
2022-11-21 12:09:58 1472.25
2022-11-21 12:09:59 1472.24
2022-11-21 12:10:00 1472.24
2022-11-21 12:10:01 1472.24
2022-11-21 12:10:02 1472.24
2022-11-21 12:10:03 1472.24
2022-11-21 12:10:04 1472.23
2022-11-21 12:10:05 1472.23
2022-11-21 12:10:06 1472.22
2022-11-21 12:10:07 1472.23
2022-11-21 12:10:08 1472.22
2022-11-21 12:10:09 1472.23
2022-11-21 12:10:10 1472.24
2022-11-21 12:10:11 1472.23
2022-11-21 12:10:12 1472.24
2022-11-21 12:10:13 1472.24
2022-11-21 12:10:14 1472.25
2022-11-21 12:10:18 1472.23
2022-11-21 12:10:19 1472.24
2022-11-21 12:10:20 1472.24
2022-11-21 12:10:21 1472.23
2022-11-21 12:10:22 1472.23
2022-11-21 12:10:27 1472.24
2022-11-21 12:10:28 1472.24
2022-11-21 12:10:32 1472.24
2022-11-21 12:10:33 1472.24
2022-11-21 12:10:34 1472.24
2022-11-21 12:10:35 1472.24
2022-11-21 12:10:36 1472.24
2022-11-21 12:10:40 1472.26
2022-11-21 12:10:41 1472.24
2022-11-21 12:10:45 1472.26
2022-11-21 12:10:46 1472.25
2022-11-21 12:10:47 1472.25
2022-11-21 12:10:48 1472.25
2022-11-21 12:10:49 1472.25
2022-11-21 12:10:50 1472.26
2022-11-21 12:10:51 1472.25
2022-11-21 12:10:52 1472.25
2022-11-21 12:10:53 1472.25
2022-11-21 12:10:54 1472.25
2022-11-21 12:10:55 1472.25
2022-11-21 12:10:56 1472.25
2022-11-21 12:10:57 1472.25
2022-11-21 12:10:58 1472.25
2022-11-21 12:10:59 1472.24
2022-11-21 12:11:00 1472.25
2022-11-21 12:11:01 1472.24
2022-11-21 12:11:02 1472.25
2022-11-21 12:11:03 1472.24
2022-11-21 12:11:04 1472.24
2022-11-21 12:11:05 1472.24
2022-11-21 12:11:06 1472.25
2022-11-21 12:11:07 1472.25
2022-11-21 12:11:08 1472.25
2022-11-21 12:11:09 1472.25
2022-11-21 12:11:10 1472.25
2022-11-21 12:11:11 1472.25
2022-11-21 12:11:12 1472.26
2022-11-21 12:11:13 1472.25
2022-11-21 12:11:14 1472.25
2022-11-21 12:11:15 1472.25
2022-11-21 12:11:16 1472.25
2022-11-21 12:11:17 1472.26
2022-11-21 12:11:18 1472.25
2022-11-21 12:11:19 1472.26
2022-11-21 12:11:20 1472.25
2022-11-21 12:11:21 1472.26
2022-11-21 12:11:26 1472.25
2022-11-21 12:11:27 1472.24
2022-11-21 12:11:31 1472.26
2022-11-21 12:11:32 1472.25
2022-11-21 12:11:36 1472.25
2022-11-21 12:11:37 1472.24
2022-11-21 12:11:41 1472.24
2022-11-21 12:11:42 1472.23
2022-11-21 12:11:47 1472.23
2022-11-21 12:11:51 1472.22
2022-11-21 12:11:52 1472.21
2022-11-21 12:11:53 1472.21
2022-11-21 12:11:54 1472.21
2022-11-21 12:11:55 1472.21
2022-11-21 12:11:56 1472.21
2022-11-21 12:11:57 1472.21
2022-11-21 12:11:58 1472.22
2022-11-21 12:11:59 1472.20
2022-11-21 12:12:00 1472.22
2022-11-21 12:12:01 1472.22
2022-11-21 12:12:02 1472.23
2022-11-21 12:12:03 1472.21
2022-11-21 12:12:04 1472.22
2022-11-21 12:12:05 1472.21
2022-11-21 12:12:06 1472.21
2022-11-21 12:12:07 1472.21
2022-11-21 12:12:08 1472.22
2022-11-21 12:12:09 1472.21
2022-11-21 12:12:10 1472.21
2022-11-21 12:12:11 1472.21
2022-11-21 12:12:12 1472.20
2022-11-21 12:12:13 1472.21
2022-11-21 12:12:14 1472.21
2022-11-21 12:12:15 1472.20
2022-11-21 12:12:16 1472.20
2022-11-21 12:12:17 1472.20
2022-11-21 12:12:18 1472.21
2022-11-21 12:12:19 1472.20
2022-11-21 12:12:20 1472.20
2022-11-21 12:12:21 1472.19
2022-11-21 12:12:22 1472.19
2022-11-21 12:12:26 1472.19
2022-11-21 12:12:27 1472.19
2022-11-21 12:12:31 1472.18
2022-11-21 12:12:32 1472.18
2022-11-21 12:12:37 1472.18
2022-11-21 12:12:38 1472.17
2022-11-21 12:12:42 1472.18
2022-11-21 12:12:43 1472.18
2022-11-21 12:12:47 1472.18
2022-11-21 12:12:48 1472.19
2022-11-21 12:12:50 1472.18
2022-11-21 12:12:51 1472.18
2022-11-21 12:12:52 1472.19
2022-11-21 12:12:53 1472.18
2022-11-21 12:12:54 1472.18
2022-11-21 12:12:55 1472.18
2022-11-21 12:12:56 1472.17
2022-11-21 12:12:57 1472.18
2022-11-21 12:12:58 1472.17
2022-11-21 12:12:59 1472.18
2022-11-21 12:13:00 1472.17
2022-11-21 12:13:01 1472.18
2022-11-21 12:13:02 1472.17
2022-11-21 12:13:03 1472.17
2022-11-21 12:13:04 1472.18
2022-11-21 12:13:05 1472.17
2022-11-21 12:13:06 1472.17
2022-11-21 12:13:07 1472.17
2022-11-21 12:13:08 1472.17
2022-11-21 12:13:09 1472.17
2022-11-21 12:13:10 1472.17
2022-11-21 12:13:11 1472.17
2022-11-21 12:13:12 1472.17
2022-11-21 12:13:13 1472.18
2022-11-21 12:13:14 1472.17
2022-11-21 12:13:15 1472.17
2022-11-21 12:13:16 1472.17
2022-11-21 12:13:17 1472.17
2022-11-21 12:13:18 1472.17
2022-11-21 12:13:19 1472.17
2022-11-21 12:13:20 1472.17
2022-11-21 12:13:21 1472.17
2022-11-21 12:13:22 1472.17
2022-11-21 12:13:23 1472.18
2022-11-21 12:13:26 1472.17
2022-11-21 12:13:27 1472.17
2022-11-21 12:13:28 1472.17
2022-11-21 12:13:29 1472.17
2022-11-21 12:13:30 1472.17
2022-11-21 12:13:31 1472.17
2022-11-21 12:13:32 1472.17
2022-11-21 12:13:33 1472.17
2022-11-21 12:13:37 1472.17
2022-11-21 12:13:38 1472.18
2022-11-21 12:13:42 1472.17
2022-11-21 12:13:43 1472.18
2022-11-21 12:13:47 1472.18
2022-11-21 12:13:48 1472.18
2022-11-21 12:13:49 1472.18
2022-11-21 12:13:50 1472.18
2022-11-21 12:13:51 1472.18
2022-11-21 12:13:52 1472.19
2022-11-21 12:13:53 1472.18
2022-11-21 12:13:54 1472.18
2022-11-21 12:13:55 1472.19
2022-11-21 12:13:56 1472.17
2022-11-21 12:13:57 1472.19
2022-11-21 12:13:58 1472.18
2022-11-21 12:13:59 1472.19
2022-11-21 12:14:00 1472.17
2022-11-21 12:14:01 1472.18
2022-11-21 12:14:02 1472.18
2022-11-21 12:14:03 1472.18
2022-11-21 12:14:04 1472.18
2022-11-21 12:14:05 1472.17
2022-11-21 12:14:06 1472.18
2022-11-21 12:14:07 1472.17
2022-11-21 12:14:08 1472.18
2022-11-21 12:14:09 1472.18
2022-11-21 12:14:10 1472.18
2022-11-21 12:14:11 1472.18
2022-11-21 12:14:12 1472.18
2022-11-21 12:14:13 1472.18
2022-11-21 12:14:14 1472.18
2022-11-21 12:14:15 1472.18
2022-11-21 12:14:16 1472.17
2022-11-21 12:14:17 1472.19
2022-11-21 12:14:18 1472.18
2022-11-21 12:14:19 1472.19
2022-11-21 12:14:20 1472.18
2022-11-21 12:14:21 1472.17
2022-11-21 12:14:24 1472.18
2022-11-21 12:14:25 1472.18
2022-11-21 12:14:26 1472.18
2022-11-21 12:14:31 1472.18
2022-11-21 12:14:36 1472.17
2022-11-21 12:14:37 1472.17
2022-11-21 12:14:41 1472.19
2022-11-21 12:14:42 1472.18
2022-11-21 12:14:46 1472.18
2022-11-21 12:14:47 1472.18
2022-11-21 12:14:52 1472.17
2022-11-21 12:14:53 1472.17
2022-11-21 12:14:54 1472.18
2022-11-21 12:14:55 1472.18
2022-11-21 12:14:56 1472.18
2022-11-21 12:14:57 1472.17
2022-11-21 12:14:58 1472.17
2022-11-21 12:14:59 1472.17
2022-11-21 12:15:00 1472.17
2022-11-21 12:15:01 1472.19
2022-11-21 12:15:02 1472.17
2022-11-21 12:15:03 1472.17
2022-11-21 12:15:04 1472.16
2022-11-21 12:15:05 1472.17
2022-11-21 12:15:06 1472.17
2022-11-21 12:15:07 1472.17
2022-11-21 12:15:08 1472.18
2022-11-21 12:15:09 1472.17
2022-11-21 12:15:10 1472.16
2022-11-21 12:15:11 1472.17
2022-11-21 12:15:12 1472.17
2022-11-21 12:15:13 1472.16
2022-11-21 12:15:14 1472.16
2022-11-21 12:15:15 1472.17
2022-11-21 12:15:16 1472.17
2022-11-21 12:15:17 1472.17
2022-11-21 12:15:18 1472.17
2022-11-21 12:15:19 1472.17
2022-11-21 12:15:20 1472.16
2022-11-21 12:15:21 1472.16
2022-11-21 12:15:22 1472.17
2022-11-21 12:15:23 1472.17
2022-11-21 12:15:24 1472.16
2022-11-21 12:15:25 1472.16
2022-11-21 12:15:29 1472.16
2022-11-21 12:15:30 1472.16
2022-11-21 12:15:34 1472.16
2022-11-21 12:15:35 1472.17
2022-11-21 12:15:40 1472.17
2022-11-21 12:15:41 1472.16
2022-11-21 12:15:45 1472.17
2022-11-21 12:15:46 1472.16
2022-11-21 12:15:50 1472.17
2022-11-21 12:15:51 1472.17
2022-11-21 12:15:53 1472.17
2022-11-21 12:15:54 1472.17
2022-11-21 12:15:55 1472.17
2022-11-21 12:15:56 1472.17
2022-11-21 12:15:57 1472.18
2022-11-21 12:15:58 1472.17
2022-11-21 12:15:59 1472.17
2022-11-21 12:16:00 1472.17
2022-11-21 12:16:01 1472.17
2022-11-21 12:16:02 1472.17
2022-11-21 12:16:03 1472.18
2022-11-21 12:16:04 1472.17
2022-11-21 12:16:05 1472.17
2022-11-21 12:16:06 1472.17
2022-11-21 12:16:07 1472.17
2022-11-21 12:16:08 1472.17
2022-11-21 12:16:09 1472.18
2022-11-21 12:16:10 1472.17
2022-11-21 12:16:11 1472.17
2022-11-21 12:16:12 1472.17
2022-11-21 12:16:13 1472.18
2022-11-21 12:16:14 1472.17
2022-11-21 12:16:15 1472.18
2022-11-21 12:16:16 1472.18
2022-11-21 12:16:17 1472.17
2022-11-21 12:16:18 1472.18
2022-11-21 12:16:19 1472.18
2022-11-21 12:16:20 1472.18
2022-11-21 12:16:21 1472.17
2022-11-21 12:16:22 1472.19
2022-11-21 12:16:23 1472.19
2022-11-21 12:16:24 1472.18
2022-11-21 12:16:25 1472.19
2022-11-21 12:16:26 1472.18
2022-11-21 12:16:27 1472.18
2022-11-21 12:16:32 1472.18
2022-11-21 12:16:36 1472.17
2022-11-21 12:16:37 1472.17
2022-11-21 12:16:42 1472.17
2022-11-21 12:16:47 1472.16
2022-11-21 12:16:48 1472.17
2022-11-21 12:16:52 1472.16
2022-11-21 12:16:53 1472.17
2022-11-21 12:16:54 1472.17
2022-11-21 12:16:55 1472.17
2022-11-21 12:16:56 1472.18
2022-11-21 12:16:57 1472.17
2022-11-21 12:16:58 1472.18
2022-11-21 12:16:59 1472.17
2022-11-21 12:17:00 1472.18
2022-11-21 12:17:01 1472.18
2022-11-21 12:17:02 1472.17
2022-11-21 12:17:03 1472.18
2022-11-21 12:17:04 1472.17
2022-11-21 12:17:05 1472.17
2022-11-21 12:17:06 1472.17
2022-11-21 12:17:07 1472.16
2022-11-21 12:17:08 1472.17
2022-11-21 12:17:09 1472.17
2022-11-21 12:17:10 1472.16
2022-11-21 12:17:11 1472.17
2022-11-21 12:17:12 1472.16
2022-11-21 12:17:13 1472.16
2022-11-21 12:17:14 1472.16
2022-11-21 12:17:15 1472.17
2022-11-21 12:17:16 1472.17
2022-11-21 12:17:17 1472.16
2022-11-21 12:17:18 1472.16
2022-11-21 12:17:19 1472.16
2022-11-21 12:17:20 1472.16
2022-11-21 12:17:21 1472.16
2022-11-21 12:17:22 1472.16
2022-11-21 12:17:23 1472.16
2022-11-21 12:17:24 1472.16
2022-11-21 12:17:28 1472.15
2022-11-21 12:17:29 1472.16
2022-11-21 12:17:34 1472.16
2022-11-21 12:17:35 1472.16
2022-11-21 12:17:41 1472.16
2022-11-21 12:17:42 1472.15
2022-11-21 12:17:43 1472.16
2022-11-21 12:17:44 1472.16
2022-11-21 12:17:45 1472.16
2022-11-21 12:17:49 1472.15
2022-11-21 12:17:50 1472.15
2022-11-21 12:17:54 1472.15
2022-11-21 12:17:55 1472.15
2022-11-21 12:17:57 1472.16
2022-11-21 12:17:58 1472.16
2022-11-21 12:17:59 1472.16
2022-11-21 12:18:00 1472.15
2022-11-21 12:18:01 1472.15
2022-11-21 12:18:02 1472.16
2022-11-21 12:18:03 1472.16
2022-11-21 12:18:04 1472.15
2022-11-21 12:18:05 1472.16
2022-11-21 12:18:06 1472.16
2022-11-21 12:18:07 1472.16
2022-11-21 12:18:08 1472.16
2022-11-21 12:18:09 1472.15
2022-11-21 12:18:10 1472.15
2022-11-21 12:18:11 1472.16
2022-11-21 12:18:12 1472.15
2022-11-21 12:18:13 1472.15
2022-11-21 12:18:14 1472.14
2022-11-21 12:18:15 1472.14
2022-11-21 12:18:16 1472.15
2022-11-21 12:18:17 1472.15
2022-11-21 12:18:18 1472.14
2022-11-21 12:18:19 1472.14
2022-11-21 12:18:20 1472.13
2022-11-21 12:18:21 1472.13
2022-11-21 12:18:22 1472.14
2022-11-21 12:18:23 1472.13
2022-11-21 12:18:24 1472.12
2022-11-21 12:18:25 1472.12
2022-11-21 12:18:26 1472.13
2022-11-21 12:18:27 1472.12
2022-11-21 12:18:28 1472.12
2022-11-21 12:18:29 1472.12
2022-11-21 12:18:30 1472.12
2022-11-21 12:18:35 1472.12
2022-11-21 12:18:36 1472.13
2022-11-21 12:18:40 1472.12
2022-11-21 12:18:41 1472.13
2022-11-21 12:18:45 1472.12
2022-11-21 12:18:46 1472.13
2022-11-21 12:18:50 1472.12
2022-11-21 12:18:51 1472.12
2022-11-21 12:18:55 1472.12
2022-11-21 12:18:56 1472.12
2022-11-21 12:19:00 1472.12
2022-11-21 12:19:01 1472.12
2022-11-21 12:19:02 1472.11
2022-11-21 12:19:03 1472.11
2022-11-21 12:19:04 1472.11
2022-11-21 12:19:05 1472.11
2022-11-21 12:19:06 1472.11
2022-11-21 12:19:07 1472.11
2022-11-21 12:19:08 1472.11
2022-11-21 12:19:09 1472.11
2022-11-21 12:19:10 1472.11
2022-11-21 12:19:11 1472.11
2022-11-21 12:19:12 1472.11
2022-11-21 12:19:13 1472.11
2022-11-21 12:19:14 1472.11
2022-11-21 12:19:15 1472.12
2022-11-21 12:19:16 1472.11
2022-11-21 12:19:17 1472.11
2022-11-21 12:19:18 1472.10
2022-11-21 12:19:19 1472.11
2022-11-21 12:19:20 1472.11
2022-11-21 12:19:21 1472.11
2022-11-21 12:19:22 1472.11
2022-11-21 12:19:23 1472.11
2022-11-21 12:19:24 1472.11
2022-11-21 12:19:25 1472.11
2022-11-21 12:19:26 1472.11
2022-11-21 12:19:27 1472.11
2022-11-21 12:19:28 1472.11
2022-11-21 12:19:29 1472.10
2022-11-21 12:19:30 1472.10
2022-11-21 12:19:31 1472.11
2022-11-21 12:19:36 1472.11
2022-11-21 12:19:37 1472.11
2022-11-21 12:19:42 1472.11
2022-11-21 12:19:47 1472.11
2022-11-21 12:19:48 1472.11
2022-11-21 12:19:52 1472.11
2022-11-21 12:19:53 1472.12
2022-11-21 12:19:59 1472.13
2022-11-21 12:20:00 1472.12
2022-11-21 12:20:01 1472.13
2022-11-21 12:20:02 1472.12
2022-11-21 12:20:03 1472.12
2022-11-21 12:20:04 1472.13
2022-11-21 12:20:05 1472.13
2022-11-21 12:20:06 1472.13
2022-11-21 12:20:07 1472.13
2022-11-21 12:20:08 1472.13
2022-11-21 12:20:09 1472.12
2022-11-21 12:20:10 1472.13
2022-11-21 12:20:11 1472.13
2022-11-21 12:20:12 1472.13
2022-11-21 12:20:13 1472.12
2022-11-21 12:20:14 1472.13
2022-11-21 12:20:15 1472.13
2022-11-21 12:20:16 1472.13
2022-11-21 12:20:17 1472.13
2022-11-21 12:20:18 1472.14
2022-11-21 12:20:19 1472.13
2022-11-21 12:20:20 1472.14
2022-11-21 12:20:21 1472.14
2022-11-21 12:20:22 1472.13
2022-11-21 12:20:23 1472.13
2022-11-21 12:20:24 1472.14
2022-11-21 12:20:25 1472.15
2022-11-21 12:20:26 1472.15
2022-11-21 12:20:27 1472.14
2022-11-21 12:20:28 1472.15
2022-11-21 12:20:29 1472.15
2022-11-21 12:20:30 1472.15
2022-11-21 12:20:31 1472.15
2022-11-21 12:20:32 1472.14
2022-11-21 12:20:33 1472.14
2022-11-21 12:20:34 1472.15
2022-11-21 12:20:35 1472.15
2022-11-21 12:20:39 1472.15
2022-11-21 12:20:40 1472.15
2022-11-21 12:20:41 1472.15
2022-11-21 12:20:45 1472.15
2022-11-21 12:20:46 1472.16
2022-11-21 12:20:50 1472.15
2022-11-21 12:20:51 1472.16
2022-11-21 12:20:55 1472.16
2022-11-21 12:20:56 1472.16
2022-11-21 12:21:00 1472.16
2022-11-21 12:21:01 1472.16
2022-11-21 12:21:03 1472.16
2022-11-21 12:21:04 1472.16
2022-11-21 12:21:05 1472.16
2022-11-21 12:21:06 1472.16
2022-11-21 12:21:07 1472.16
2022-11-21 12:21:08 1472.16
2022-11-21 12:21:09 1472.16
2022-11-21 12:21:10 1472.16
2022-11-21 12:21:11 1472.16
2022-11-21 12:21:12 1472.17
2022-11-21 12:21:13 1472.16
2022-11-21 12:21:14 1472.16
2022-11-21 12:21:15 1472.16
2022-11-21 12:21:16 1472.16
2022-11-21 12:21:17 1472.16
2022-11-21 12:21:18 1472.16
2022-11-21 12:21:19 1472.16
2022-11-21 12:21:20 1472.16
2022-11-21 12:21:21 1472.16
2022-11-21 12:21:22 1472.15
2022-11-21 12:21:23 1472.17
2022-11-21 12:21:24 1472.16
2022-11-21 12:21:25 1472.17
2022-11-21 12:21:26 1472.17
2022-11-21 12:21:27 1472.16
2022-11-21 12:21:28 1472.16
2022-11-21 12:21:29 1472.16
2022-11-21 12:21:30 1472.17
2022-11-21 12:21:31 1472.17
2022-11-21 12:21:32 1472.16
2022-11-21 12:21:33 1472.16
2022-11-21 12:21:34 1472.16
2022-11-21 12:21:35 1472.16
2022-11-21 12:21:36 1472.16
2022-11-21 12:21:41 1472.15
2022-11-21 12:21:46 1472.15
2022-11-21 12:21:47 1472.14
2022-11-21 12:21:51 1472.14
2022-11-21 12:21:52 1472.15
2022-11-21 12:21:56 1472.15
2022-11-21 12:21:57 1472.14
2022-11-21 12:22:02 1472.15
2022-11-21 12:22:03 1472.15
2022-11-21 12:22:04 1472.15
2022-11-21 12:22:05 1472.15
2022-11-21 12:22:06 1472.16
2022-11-21 12:22:07 1472.16
2022-11-21 12:22:08 1472.15
2022-11-21 12:22:09 1472.15
2022-11-21 12:22:10 1472.15
2022-11-21 12:22:11 1472.15
2022-11-21 12:22:12 1472.16
2022-11-21 12:22:13 1472.15
2022-11-21 12:22:14 1472.16
2022-11-21 12:22:15 1472.16
2022-11-21 12:22:16 1472.16
2022-11-21 12:22:17 1472.16
2022-11-21 12:22:18 1472.16
2022-11-21 12:22:19 1472.16
2022-11-21 12:22:20 1472.15
2022-11-21 12:22:21 1472.16
2022-11-21 12:22:22 1472.15
2022-11-21 12:22:23 1472.15
2022-11-21 12:22:24 1472.15
2022-11-21 12:22:25 1472.16
2022-11-21 12:22:26 1472.15
2022-11-21 12:22:27 1472.15
2022-11-21 12:22:28 1472.15
2022-11-21 12:22:29 1472.16
2022-11-21 12:22:30 1472.16
2022-11-21 12:22:31 1472.15
2022-11-21 12:22:32 1472.15
2022-11-21 12:22:33 1472.16
2022-11-21 12:22:34 1472.15
2022-11-21 12:22:35 1472.16
2022-11-21 12:22:36 1472.15
2022-11-21 12:22:37 1472.15
2022-11-21 12:22:44 1472.15
2022-11-21 12:22:45 1472.15
2022-11-21 12:22:49 1472.15
2022-11-21 12:22:50 1472.15
2022-11-21 12:22:54 1472.15
2022-11-21 12:22:55 1472.15
2022-11-21 12:22:59 1472.15
2022-11-21 12:23:00 1472.15
2022-11-21 12:23:05 1472.15
2022-11-21 12:23:07 1472.16
2022-11-21 12:23:08 1472.16
2022-11-21 12:23:09 1472.16
2022-11-21 12:23:10 1472.15
2022-11-21 12:23:11 1472.15
2022-11-21 12:23:12 1472.15
2022-11-21 12:23:13 1472.15
2022-11-21 12:23:14 1472.15
2022-11-21 12:23:15 1472.15
2022-11-21 12:23:16 1472.15
2022-11-21 12:23:17 1472.15
2022-11-21 12:23:18 1472.15
2022-11-21 12:23:19 1472.15
2022-11-21 12:23:20 1472.14
2022-11-21 12:23:21 1472.14
2022-11-21 12:23:22 1472.15
2022-11-21 12:23:23 1472.14
2022-11-21 12:23:24 1472.14
2022-11-21 12:23:25 1472.15
2022-11-21 12:23:26 1472.14
2022-11-21 12:23:27 1472.15
2022-11-21 12:23:28 1472.15
2022-11-21 12:23:29 1472.14
2022-11-21 12:23:30 1472.15
2022-11-21 12:23:31 1472.15
2022-11-21 12:23:32 1472.15
2022-11-21 12:23:33 1472.15
2022-11-21 12:23:34 1472.15
2022-11-21 12:23:35 1472.15
2022-11-21 12:23:36 1472.15
2022-11-21 12:23:41 1472.15
2022-11-21 12:23:42 1472.16
2022-11-21 12:23:46 1472.15
2022-11-21 12:23:47 1472.15
2022-11-21 12:23:51 1472.15
2022-11-21 12:23:52 1472.15
2022-11-21 12:23:56 1472.16
2022-11-21 12:23:57 1472.17
2022-11-21 12:24:02 1472.16
2022-11-21 12:24:06 1472.15
2022-11-21 12:24:07 1472.15
2022-11-21 12:24:08 1472.16
2022-11-21 12:24:09 1472.16
2022-11-21 12:24:10 1472.16
2022-11-21 12:24:11 1472.15
2022-11-21 12:24:12 1472.15
2022-11-21 12:24:13 1472.16
2022-11-21 12:24:14 1472.15
2022-11-21 12:24:15 1472.16
2022-11-21 12:24:16 1472.16
2022-11-21 12:24:17 1472.16
2022-11-21 12:24:18 1472.16
2022-11-21 12:24:19 1472.16
2022-11-21 12:24:20 1472.16
2022-11-21 12:24:21 1472.16
2022-11-21 12:24:22 1472.16
2022-11-21 12:24:23 1472.16
2022-11-21 12:24:24 1472.16
2022-11-21 12:24:25 1472.16
2022-11-21 12:24:26 1472.15
2022-11-21 12:24:27 1472.15
2022-11-21 12:24:28 1472.15
2022-11-21 12:24:29 1472.15
2022-11-21 12:24:30 1472.15
2022-11-21 12:24:31 1472.14
2022-11-21 12:24:32 1472.14
2022-11-21 12:24:33 1472.14
2022-11-21 12:24:34 1472.14
2022-11-21 12:24:35 1472.13
2022-11-21 12:24:36 1472.14
2022-11-21 12:24:37 1472.14
2022-11-21 12:24:38 1472.14
2022-11-21 12:24:42 1472.15
2022-11-21 12:24:43 1472.15
2022-11-21 12:24:44 1472.14
2022-11-21 12:24:48 1472.14
2022-11-21 12:24:49 1472.15
2022-11-21 12:24:53 1472.13
2022-11-21 12:24:54 1472.13
2022-11-21 12:24:58 1472.14
2022-11-21 12:24:59 1472.15
2022-11-21 12:25:03 1472.15
2022-11-21 12:25:04 1472.16
2022-11-21 12:25:08 1472.15
2022-11-21 12:25:09 1472.14
2022-11-21 12:25:10 1472.14
2022-11-21 12:25:11 1472.14
2022-11-21 12:25:12 1472.15
2022-11-21 12:25:13 1472.15
2022-11-21 12:25:14 1472.15
2022-11-21 12:25:15 1472.15
2022-11-21 12:25:16 1472.16
2022-11-21 12:25:17 1472.16
2022-11-21 12:25:18 1472.16
2022-11-21 12:25:19 1472.18
2022-11-21 12:25:20 1472.16
2022-11-21 12:25:21 1472.17
2022-11-21 12:25:22 1472.16
2022-11-21 12:25:23 1472.15
2022-11-21 12:25:24 1472.16
2022-11-21 12:25:25 1472.15
2022-11-21 12:25:26 1472.15
2022-11-21 12:25:27 1472.16
2022-11-21 12:25:28 1472.15
2022-11-21 12:25:29 1472.15
2022-11-21 12:25:30 1472.15
2022-11-21 12:25:31 1472.15
2022-11-21 12:25:32 1472.13
2022-11-21 12:25:33 1472.14
2022-11-21 12:25:34 1472.13
2022-11-21 12:25:35 1472.15
2022-11-21 12:25:36 1472.14
2022-11-21 12:25:37 1472.13
2022-11-21 12:25:38 1472.14
2022-11-21 12:25:39 1472.14
2022-11-21 12:25:40 1472.14
2022-11-21 12:25:45 1472.13
2022-11-21 12:25:50 1472.13
2022-11-21 12:25:51 1472.13
2022-11-21 12:25:55 1472.13
2022-11-21 12:25:56 1472.12
2022-11-21 12:26:00 1472.11
2022-11-21 12:26:01 1472.11
2022-11-21 12:26:05 1472.11
2022-11-21 12:26:06 1472.10
2022-11-21 12:26:07 1472.11
2022-11-21 12:26:08 1472.10
2022-11-21 12:26:09 1472.10
2022-11-21 12:26:10 1472.11
2022-11-21 12:26:11 1472.10
2022-11-21 12:26:12 1472.10
2022-11-21 12:26:13 1472.10
2022-11-21 12:26:14 1472.10
2022-11-21 12:26:15 1472.10
2022-11-21 12:26:16 1472.10
2022-11-21 12:26:17 1472.10
2022-11-21 12:26:18 1472.10
2022-11-21 12:26:19 1472.10
2022-11-21 12:26:20 1472.09
2022-11-21 12:26:21 1472.09
2022-11-21 12:26:22 1472.10
2022-11-21 12:26:23 1472.09
2022-11-21 12:26:24 1472.09
2022-11-21 12:26:25 1472.10
2022-11-21 12:26:26 1472.10
2022-11-21 12:26:27 1472.09
2022-11-21 12:26:28 1472.10
2022-11-21 12:26:29 1472.09
2022-11-21 12:26:30 1472.09
2022-11-21 12:26:31 1472.09
2022-11-21 12:26:32 1472.10
2022-11-21 12:26:33 1472.09
2022-11-21 12:26:34 1472.09
2022-11-21 12:26:35 1472.09
2022-11-21 12:26:36 1472.09
2022-11-21 12:26:37 1472.09
2022-11-21 12:26:41 1472.10
2022-11-21 12:26:42 1472.10
2022-11-21 12:26:46 1472.09
2022-11-21 12:26:47 1472.10
2022-11-21 12:26:48 1472.10
2022-11-21 12:26:49 1472.10
2022-11-21 12:26:50 1472.10
2022-11-21 12:26:51 1472.10
2022-11-21 12:26:55 1472.10
2022-11-21 12:26:56 1472.11
2022-11-21 12:27:00 1472.11
2022-11-21 12:27:01 1472.11
2022-11-21 12:27:04 1472.10
2022-11-21 12:27:05 1472.10
2022-11-21 12:27:06 1472.10
2022-11-21 12:27:07 1472.10
2022-11-21 12:27:08 1472.10
2022-11-21 12:27:11 1472.10
2022-11-21 12:27:12 1472.09
2022-11-21 12:27:13 1472.10
2022-11-21 12:27:14 1472.09
2022-11-21 12:27:15 1472.10
2022-11-21 12:27:16 1472.10
2022-11-21 12:27:17 1472.10
2022-11-21 12:27:18 1472.10
2022-11-21 12:27:19 1472.10
2022-11-21 12:27:20 1472.10
2022-11-21 12:27:21 1472.10
2022-11-21 12:27:22 1472.09
2022-11-21 12:27:23 1472.09
2022-11-21 12:27:24 1472.10
2022-11-21 12:27:25 1472.10
2022-11-21 12:27:26 1472.09
2022-11-21 12:27:27 1472.08
2022-11-21 12:27:28 1472.09
2022-11-21 12:27:29 1472.09
2022-11-21 12:27:30 1472.08
2022-11-21 12:27:31 1472.09
2022-11-21 12:27:32 1472.08
2022-11-21 12:27:33 1472.08
2022-11-21 12:27:34 1472.08
2022-11-21 12:27:35 1472.08
2022-11-21 12:27:36 1472.08
2022-11-21 12:27:37 1472.09
2022-11-21 12:27:38 1472.08
2022-11-21 12:27:42 1472.08
2022-11-21 12:27:43 1472.08
2022-11-21 12:27:48 1472.09
2022-11-21 12:27:49 1472.09
2022-11-21 12:27:53 1472.08
2022-11-21 12:27:54 1472.08
2022-11-21 12:27:58 1472.08
2022-11-21 12:27:59 1472.08
2022-11-21 12:28:04 1472.08
2022-11-21 12:28:06 1472.08
2022-11-21 12:28:09 1472.08
2022-11-21 12:28:10 1472.08
2022-11-21 12:28:11 1472.08
2022-11-21 12:28:12 1472.07
2022-11-21 12:28:13 1472.08
2022-11-21 12:28:14 1472.08
2022-11-21 12:28:15 1472.08
2022-11-21 12:28:16 1472.08
2022-11-21 12:28:17 1472.08
2022-11-21 12:28:18 1472.07
2022-11-21 12:28:19 1472.08
2022-11-21 12:28:20 1472.07
2022-11-21 12:28:21 1472.07
2022-11-21 12:28:22 1472.07
2022-11-21 12:28:23 1472.07
2022-11-21 12:28:24 1472.08
2022-11-21 12:28:25 1472.07
2022-11-21 12:28:26 1472.07
2022-11-21 12:28:27 1472.07
2022-11-21 12:28:28 1472.07
2022-11-21 12:28:29 1472.07
2022-11-21 12:28:30 1472.06
2022-11-21 12:28:31 1472.06
2022-11-21 12:28:32 1472.05
2022-11-21 12:28:33 1472.05
2022-11-21 12:28:34 1472.05
2022-11-21 12:28:35 1472.05
2022-11-21 12:28:36 1472.04
2022-11-21 12:28:37 1472.05
2022-11-21 12:28:38 1472.04
2022-11-21 12:28:39 1472.05
2022-11-21 12:28:40 1472.04
2022-11-21 12:28:45 1472.04
2022-11-21 12:28:46 1472.04
2022-11-21 12:28:47 1472.04
2022-11-21 12:28:48 1472.05
2022-11-21 12:28:49 1472.04
2022-11-21 12:28:54 1472.05
2022-11-21 12:28:59 1472.05
2022-11-21 12:29:04 1472.06
2022-11-21 12:29:05 1472.06
2022-11-21 12:29:09 1472.06
2022-11-21 12:29:10 1472.06
2022-11-21 12:29:11 1472.06
2022-11-21 12:29:12 1472.07
2022-11-21 12:29:13 1472.07
2022-11-21 12:29:14 1472.06
2022-11-21 12:29:15 1472.06
2022-11-21 12:29:16 1472.06
2022-11-21 12:29:17 1472.06
2022-11-21 12:29:18 1472.05
2022-11-21 12:29:19 1472.06
2022-11-21 12:29:20 1472.05
2022-11-21 12:29:21 1472.05
2022-11-21 12:29:22 1472.05
2022-11-21 12:29:23 1472.05
2022-11-21 12:29:24 1472.05
2022-11-21 12:29:25 1472.05
2022-11-21 12:29:26 1472.05
2022-11-21 12:29:27 1472.05
2022-11-21 12:29:28 1472.04
2022-11-21 12:29:29 1472.05
2022-11-21 12:29:30 1472.05
2022-11-21 12:29:31 1472.05
2022-11-21 12:29:32 1472.06
2022-11-21 12:29:33 1472.06
2022-11-21 12:29:34 1472.06
2022-11-21 12:29:35 1472.06
2022-11-21 12:29:36 1472.07
2022-11-21 12:29:37 1472.06
2022-11-21 12:29:38 1472.06
2022-11-21 12:29:39 1472.05
2022-11-21 12:29:40 1472.06
2022-11-21 12:29:41 1472.06
2022-11-21 12:29:42 1472.06
2022-11-21 12:29:43 1472.05
2022-11-21 12:29:44 1472.06
2022-11-21 12:29:49 1472.07
2022-11-21 12:29:56 1472.07
2022-11-21 12:29:57 1472.07
2022-11-21 12:29:58 1472.07
2022-11-21 12:29:59 1472.07
2022-11-21 12:30:00 1472.08
2022-11-21 12:30:04 1472.08
2022-11-21 12:30:05 1472.08
2022-11-21 12:30:09 1472.08
2022-11-21 12:30:10 1472.08
2022-11-21 12:30:14 1472.08
2022-11-21 12:30:15 1472.08
2022-11-21 12:30:16 1472.08
2022-11-21 12:30:17 1472.08
2022-11-21 12:30:18 1472.08
2022-11-21 12:30:19 1472.07
2022-11-21 12:30:20 1472.08
2022-11-21 12:30:21 1472.08
2022-11-21 12:30:22 1472.08
2022-11-21 12:30:23 1472.08
2022-11-21 12:30:24 1472.09
2022-11-21 12:30:25 1472.08
2022-11-21 12:30:26 1472.09
2022-11-21 12:30:27 1472.09
2022-11-21 12:30:28 1472.09
2022-11-21 12:30:29 1472.09
2022-11-21 12:30:30 1472.09
2022-11-21 12:30:31 1472.09
2022-11-21 12:30:32 1472.09
2022-11-21 12:30:33 1472.09
2022-11-21 12:30:34 1472.10
2022-11-21 12:30:35 1472.10
2022-11-21 12:30:36 1472.10
2022-11-21 12:30:37 1472.11
2022-11-21 12:30:38 1472.11
2022-11-21 12:30:39 1472.10
2022-11-21 12:30:40 1472.10
2022-11-21 12:30:41 1472.10
2022-11-21 12:30:42 1472.10
2022-11-21 12:30:43 1472.09
2022-11-21 12:30:44 1472.09
2022-11-21 12:30:45 1472.09
2022-11-21 12:30:50 1472.08
2022-11-21 12:30:51 1472.09
2022-11-21 12:30:55 1472.09
2022-11-21 12:30:56 1472.09
2022-11-21 12:31:01 1472.10
2022-11-21 12:31:05 1472.09
2022-11-21 12:31:06 1472.10
2022-11-21 12:31:12 1472.09
2022-11-21 12:31:13 1472.09
2022-11-21 12:31:14 1472.09
2022-11-21 12:31:15 1472.09
2022-11-21 12:31:16 1472.09
2022-11-21 12:31:17 1472.09
2022-11-21 12:31:18 1472.09
2022-11-21 12:31:19 1472.10
2022-11-21 12:31:20 1472.10
2022-11-21 12:31:21 1472.10
2022-11-21 12:31:22 1472.10
2022-11-21 12:31:23 1472.09
2022-11-21 12:31:24 1472.09
2022-11-21 12:31:25 1472.09
2022-11-21 12:31:26 1472.09
2022-11-21 12:31:27 1472.09
2022-11-21 12:31:28 1472.08
2022-11-21 12:31:29 1472.09
2022-11-21 12:31:30 1472.09
2022-11-21 12:31:31 1472.09
2022-11-21 12:31:32 1472.09
2022-11-21 12:31:33 1472.09
2022-11-21 12:31:34 1472.09
2022-11-21 12:31:35 1472.09
2022-11-21 12:31:36 1472.09
2022-11-21 12:31:37 1472.09
2022-11-21 12:31:38 1472.09
2022-11-21 12:31:39 1472.08
2022-11-21 12:31:40 1472.09
2022-11-21 12:31:41 1472.09
2022-11-21 12:31:42 1472.09
2022-11-21 12:31:45 1472.09
2022-11-21 12:31:46 1472.09
2022-11-21 12:31:47 1472.09
2022-11-21 12:31:48 1472.09
2022-11-21 12:31:50 1472.09
2022-11-21 12:31:51 1472.09
2022-11-21 12:31:52 1472.09
2022-11-21 12:31:53 1472.10
2022-11-21 12:31:54 1472.09
2022-11-21 12:31:55 1472.09
2022-11-21 12:31:56 1472.10
2022-11-21 12:32:00 1472.10
2022-11-21 12:32:01 1472.10
2022-11-21 12:32:07 1472.10
2022-11-21 12:32:12 1472.10
2022-11-21 12:32:13 1472.10
2022-11-21 12:32:15 1472.10
2022-11-21 12:32:16 1472.09
2022-11-21 12:32:17 1472.09
2022-11-21 12:32:18 1472.10
2022-11-21 12:32:19 1472.09
2022-11-21 12:32:20 1472.09
2022-11-21 12:32:21 1472.10
2022-11-21 12:32:22 1472.09
2022-11-21 12:32:23 1472.10
2022-11-21 12:32:24 1472.09
2022-11-21 12:32:25 1472.09
2022-11-21 12:32:26 1472.09
2022-11-21 12:32:27 1472.10
2022-11-21 12:32:28 1472.10
2022-11-21 12:32:29 1472.10
2022-11-21 12:32:30 1472.10
2022-11-21 12:32:31 1472.11
2022-11-21 12:32:32 1472.10
2022-11-21 12:32:33 1472.10
2022-11-21 12:32:34 1472.10
2022-11-21 12:32:35 1472.11
2022-11-21 12:32:36 1472.10
2022-11-21 12:32:37 1472.10
2022-11-21 12:32:38 1472.10
2022-11-21 12:32:39 1472.10
2022-11-21 12:32:40 1472.11
2022-11-21 12:32:41 1472.10
2022-11-21 12:32:42 1472.11
2022-11-21 12:32:43 1472.11
2022-11-21 12:32:44 1472.11
2022-11-21 12:32:45 1472.11
2022-11-21 12:32:50 1472.10
2022-11-21 12:32:51 1472.11
2022-11-21 12:32:55 1472.11
2022-11-21 12:32:56 1472.11
2022-11-21 12:33:00 1472.11
2022-11-21 12:33:01 1472.10
2022-11-21 12:33:05 1472.10
2022-11-21 12:33:06 1472.10
2022-11-21 12:33:07 1472.10
2022-11-21 12:33:08 1472.10
2022-11-21 12:33:12 1472.10
2022-11-21 12:33:13 1472.10
2022-11-21 12:33:15 1472.10
2022-11-21 12:33:16 1472.09
2022-11-21 12:33:17 1472.09
2022-11-21 12:33:18 1472.10
2022-11-21 12:33:19 1472.09
2022-11-21 12:33:20 1472.09
2022-11-21 12:33:21 1472.09
2022-11-21 12:33:22 1472.10
2022-11-21 12:33:23 1472.09
2022-11-21 12:33:24 1472.10
2022-11-21 12:33:25 1472.10
2022-11-21 12:33:26 1472.10
2022-11-21 12:33:27 1472.09
2022-11-21 12:33:28 1472.10
2022-11-21 12:33:29 1472.09
2022-11-21 12:33:30 1472.10
2022-11-21 12:33:31 1472.10
2022-11-21 12:33:32 1472.10
2022-11-21 12:33:33 1472.10
2022-11-21 12:33:34 1472.10
2022-11-21 12:33:35 1472.10
2022-11-21 12:33:36 1472.10
2022-11-21 12:33:37 1472.10
2022-11-21 12:33:38 1472.10
2022-11-21 12:33:39 1472.10
2022-11-21 12:33:40 1472.10
2022-11-21 12:33:41 1472.10
2022-11-21 12:33:42 1472.10
2022-11-21 12:33:43 1472.10
2022-11-21 12:33:44 1472.10
2022-11-21 12:33:45 1472.10
2022-11-21 12:33:46 1472.10
2022-11-21 12:33:47 1472.10
2022-11-21 12:33:48 1472.10
2022-11-21 12:33:52 1472.11
2022-11-21 12:33:53 1472.10
2022-11-21 12:33:54 1472.10
2022-11-21 12:33:59 1472.11
2022-11-21 12:34:04 1472.11
2022-11-21 12:34:09 1472.12
2022-11-21 12:34:15 1472.12
2022-11-21 12:34:18 1472.13
2022-11-21 12:34:19 1472.13
2022-11-21 12:34:20 1472.12
2022-11-21 12:34:21 1472.12
2022-11-21 12:34:22 1472.12
2022-11-21 12:34:23 1472.12
2022-11-21 12:34:24 1472.12
2022-11-21 12:34:25 1472.12
2022-11-21 12:34:26 1472.12
2022-11-21 12:34:27 1472.12
2022-11-21 12:34:28 1472.13
2022-11-21 12:34:29 1472.12
2022-11-21 12:34:30 1472.12
2022-11-21 12:34:31 1472.12
2022-11-21 12:34:32 1472.12
2022-11-21 12:34:33 1472.12
2022-11-21 12:34:34 1472.12
2022-11-21 12:34:35 1472.12
2022-11-21 12:34:36 1472.13
2022-11-21 12:34:37 1472.13
2022-11-21 12:34:38 1472.12
2022-11-21 12:34:39 1472.12
2022-11-21 12:34:40 1472.12
2022-11-21 12:34:41 1472.12
2022-11-21 12:34:42 1472.12
2022-11-21 12:34:43 1472.12
2022-11-21 12:34:44 1472.12
2022-11-21 12:34:45 1472.12
2022-11-21 12:34:50 1472.12
2022-11-21 12:34:51 1472.12
2022-11-21 12:34:55 1472.11
2022-11-21 12:34:56 1472.11
2022-11-21 12:35:00 1472.11
2022-11-21 12:35:01 1472.11
2022-11-21 12:35:05 1472.11
2022-11-21 12:35:06 1472.11
2022-11-21 12:35:11 1472.11
2022-11-21 12:35:15 1472.12
2022-11-21 12:35:16 1472.11
2022-11-21 12:35:18 1472.11
2022-11-21 12:35:19 1472.11
2022-11-21 12:35:20 1472.11
2022-11-21 12:35:21 1472.11
2022-11-21 12:35:22 1472.12
2022-11-21 12:35:23 1472.12
2022-11-21 12:35:24 1472.12
2022-11-21 12:35:25 1472.12
2022-11-21 12:35:26 1472.13
2022-11-21 12:35:27 1472.12
2022-11-21 12:35:28 1472.12
2022-11-21 12:35:29 1472.13
2022-11-21 12:35:30 1472.12
2022-11-21 12:35:31 1472.12
2022-11-21 12:35:32 1472.12
2022-11-21 12:35:33 1472.12
2022-11-21 12:35:34 1472.13
2022-11-21 12:35:35 1472.12
2022-11-21 12:35:36 1472.11
2022-11-21 12:35:37 1472.12
2022-11-21 12:35:38 1472.12
2022-11-21 12:35:39 1472.12
2022-11-21 12:35:40 1472.12
2022-11-21 12:35:41 1472.12
2022-11-21 12:35:42 1472.11
2022-11-21 12:35:43 1472.11
2022-11-21 12:35:44 1472.11
2022-11-21 12:35:45 1472.10
2022-11-21 12:35:46 1472.11
2022-11-21 12:35:47 1472.10
2022-11-21 12:35:48 1472.10
2022-11-21 12:35:53 1472.10
2022-11-21 12:35:54 1472.10
2022-11-21 12:35:58 1472.10
2022-11-21 12:35:59 1472.09
2022-11-21 12:36:03 1472.09
2022-11-21 12:36:04 1472.09
2022-11-21 12:36:09 1472.08
2022-11-21 12:36:13 1472.08
2022-11-21 12:36:14 1472.08
2022-11-21 12:36:18 1472.08
2022-11-21 12:36:19 1472.08
2022-11-21 12:36:20 1472.08
2022-11-21 12:36:21 1472.07
2022-11-21 12:36:22 1472.07
2022-11-21 12:36:23 1472.08
2022-11-21 12:36:24 1472.08
2022-11-21 12:36:25 1472.08
2022-11-21 12:36:26 1472.08
2022-11-21 12:36:27 1472.07
2022-11-21 12:36:28 1472.07
2022-11-21 12:36:29 1472.07
2022-11-21 12:36:30 1472.06
2022-11-21 12:36:31 1472.07
2022-11-21 12:36:32 1472.06
2022-11-21 12:36:33 1472.07
2022-11-21 12:36:34 1472.07
2022-11-21 12:36:35 1472.06
2022-11-21 12:36:36 1472.07
2022-11-21 12:36:37 1472.07
2022-11-21 12:36:38 1472.06
2022-11-21 12:36:39 1472.06
2022-11-21 12:36:40 1472.07
2022-11-21 12:36:41 1472.07
2022-11-21 12:36:42 1472.06
2022-11-21 12:36:43 1472.06
2022-11-21 12:36:44 1472.06
2022-11-21 12:36:45 1472.07
2022-11-21 12:36:46 1472.06
2022-11-21 12:36:47 1472.06
2022-11-21 12:36:48 1472.06
2022-11-21 12:36:49 1472.07
2022-11-21 12:36:55 1472.06
2022-11-21 12:37:00 1472.07
2022-11-21 12:37:03 1472.06
2022-11-21 12:37:04 1472.07
2022-11-21 12:37:05 1472.07
2022-11-21 12:37:09 1472.07
2022-11-21 12:37:10 1472.06
2022-11-21 12:37:11 1472.06
2022-11-21 12:37:12 1472.07
2022-11-21 12:37:13 1472.07
2022-11-21 12:37:17 1472.06
2022-11-21 12:37:18 1472.06
2022-11-21 12:37:23 1472.06
2022-11-21 12:37:24 1472.06
2022-11-21 12:37:25 1472.06
2022-11-21 12:37:26 1472.06
2022-11-21 12:37:27 1472.06
2022-11-21 12:37:28 1472.06
2022-11-21 12:37:29 1472.06
2022-11-21 12:37:30 1472.07
2022-11-21 12:37:31 1472.06
2022-11-21 12:37:32 1472.06
2022-11-21 12:37:33 1472.06
2022-11-21 12:37:34 1472.06
2022-11-21 12:37:35 1472.05
2022-11-21 12:37:36 1472.05
2022-11-21 12:37:37 1472.06
2022-11-21 12:37:38 1472.06
2022-11-21 12:37:39 1472.05
2022-11-21 12:37:40 1472.05
2022-11-21 12:37:41 1472.05
2022-11-21 12:37:42 1472.05
2022-11-21 12:37:43 1472.05
2022-11-21 12:37:44 1472.05
2022-11-21 12:37:45 1472.05
2022-11-21 12:37:46 1472.06
2022-11-21 12:37:47 1472.05
2022-11-21 12:37:48 1472.06
2022-11-21 12:37:52 1472.05
2022-11-21 12:37:53 1472.05
2022-11-21 12:37:57 1472.05
2022-11-21 12:37:58 1472.05
2022-11-21 12:37:59 1472.04
2022-11-21 12:38:00 1472.05
2022-11-21 12:38:01 1472.05
2022-11-21 12:38:06 1472.04
2022-11-21 12:38:07 1472.04
2022-11-21 12:38:11 1472.04
2022-11-21 12:38:12 1472.04
2022-11-21 12:38:16 1472.05
2022-11-21 12:38:17 1472.05
2022-11-21 12:38:20 1472.05
2022-11-21 12:38:21 1472.05
2022-11-21 12:38:22 1472.05
2022-11-21 12:38:23 1472.05
2022-11-21 12:38:24 1472.05
2022-11-21 12:38:25 1472.05
2022-11-21 12:38:26 1472.06
2022-11-21 12:38:27 1472.06
2022-11-21 12:38:28 1472.06
2022-11-21 12:38:29 1472.06
2022-11-21 12:38:30 1472.06
2022-11-21 12:38:31 1472.06
2022-11-21 12:38:32 1472.06
2022-11-21 12:38:33 1472.06
2022-11-21 12:38:34 1472.07
2022-11-21 12:38:35 1472.06
2022-11-21 12:38:36 1472.07
2022-11-21 12:38:37 1472.06
2022-11-21 12:38:38 1472.07
2022-11-21 12:38:39 1472.06
2022-11-21 12:38:40 1472.07
2022-11-21 12:38:41 1472.07
2022-11-21 12:38:42 1472.06
2022-11-21 12:38:43 1472.06
2022-11-21 12:38:44 1472.06
2022-11-21 12:38:45 1472.05
2022-11-21 12:38:46 1472.05
2022-11-21 12:38:47 1472.05
2022-11-21 12:38:48 1472.05
2022-11-21 12:38:49 1472.05
2022-11-21 12:38:50 1472.04
2022-11-21 12:38:51 1472.04
2022-11-21 12:38:52 1472.04
2022-11-21 12:38:57 1472.05
2022-11-21 12:38:58 1472.04
2022-11-21 12:39:02 1472.06
2022-11-21 12:39:03 1472.06
2022-11-21 12:39:07 1472.06
2022-11-21 12:39:08 1472.05
2022-11-21 12:39:14 1472.06
2022-11-21 12:39:15 1472.06
2022-11-21 12:39:16 1472.06
2022-11-21 12:39:17 1472.06
2022-11-21 12:39:18 1472.06
2022-11-21 12:39:22 1472.07
2022-11-21 12:39:23 1472.06
2022-11-21 12:39:24 1472.05
2022-11-21 12:39:25 1472.05
2022-11-21 12:39:26 1472.06
2022-11-21 12:39:27 1472.06
2022-11-21 12:39:28 1472.06
2022-11-21 12:39:29 1472.05
2022-11-21 12:39:30 1472.05
2022-11-21 12:39:31 1472.05
2022-11-21 12:39:32 1472.05
2022-11-21 12:39:33 1472.05
2022-11-21 12:39:34 1472.04
2022-11-21 12:39:35 1472.04
2022-11-21 12:39:36 1472.04
2022-11-21 12:39:37 1472.04
2022-11-21 12:39:38 1472.04
2022-11-21 12:39:39 1472.04
2022-11-21 12:39:40 1472.04
2022-11-21 12:39:41 1472.04
2022-11-21 12:39:42 1472.04
2022-11-21 12:39:43 1472.03
2022-11-21 12:39:44 1472.04
2022-11-21 12:39:45 1472.04
2022-11-21 12:39:46 1472.03
2022-11-21 12:39:47 1472.03
2022-11-21 12:39:48 1472.03
2022-11-21 12:39:49 1472.03
2022-11-21 12:39:50 1472.03
2022-11-21 12:39:51 1472.03
2022-11-21 12:39:52 1472.03
2022-11-21 12:39:53 1472.02
2022-11-21 12:39:58 1472.02
2022-11-21 12:39:59 1472.02
2022-11-21 12:40:03 1472.02
2022-11-21 12:40:04 1472.02
2022-11-21 12:40:08 1472.02
2022-11-21 12:40:09 1472.03
2022-11-21 12:40:13 1472.03
2022-11-21 12:40:14 1472.02
2022-11-21 12:40:18 1472.02
2022-11-21 12:40:22 1472.02
2022-11-21 12:40:23 1472.02
2022-11-21 12:40:24 1472.02
2022-11-21 12:40:25 1472.02
2022-11-21 12:40:26 1472.02
2022-11-21 12:40:27 1472.02
2022-11-21 12:40:28 1472.01
2022-11-21 12:40:29 1472.02
2022-11-21 12:40:30 1472.01
2022-11-21 12:40:31 1472.02
2022-11-21 12:40:32 1472.01
2022-11-21 12:40:33 1472.01
2022-11-21 12:40:34 1472.02
2022-11-21 12:40:35 1472.02
2022-11-21 12:40:36 1472.02
2022-11-21 12:40:37 1472.01
2022-11-21 12:40:38 1472.01
2022-11-21 12:40:39 1472.01
2022-11-21 12:40:40 1472.02
2022-11-21 12:40:41 1472.01
2022-11-21 12:40:42 1472.01
2022-11-21 12:40:43 1472.01
2022-11-21 12:40:44 1472.01
2022-11-21 12:40:45 1472.01
2022-11-21 12:40:46 1472.01
2022-11-21 12:40:47 1472.01
2022-11-21 12:40:48 1472.01
2022-11-21 12:40:49 1472.01
2022-11-21 12:40:50 1472.01
2022-11-21 12:40:51 1472.01
2022-11-21 12:40:55 1472.01
2022-11-21 12:40:56 1472.01
2022-11-21 12:41:01 1472.01
2022-11-21 12:41:06 1472.00
2022-11-21 12:41:07 1472.00
2022-11-21 12:41:11 1472.00
2022-11-21 12:41:12 1472.01
2022-11-21 12:41:16 1472.00
2022-11-21 12:41:17 1472.00
2022-11-21 12:41:21 1472.00
2022-11-21 12:41:22 1472.01
2022-11-21 12:41:23 1472.00
2022-11-21 12:41:24 1472.01
2022-11-21 12:41:25 1472.01
2022-11-21 12:41:26 1472.01
2022-11-21 12:41:27 1472.01
2022-11-21 12:41:28 1472.01
2022-11-21 12:41:29 1472.01
2022-11-21 12:41:30 1472.01
2022-11-21 12:41:31 1472.01
2022-11-21 12:41:32 1472.01
2022-11-21 12:41:33 1472.02
2022-11-21 12:41:34 1472.02
2022-11-21 12:41:35 1472.01
2022-11-21 12:41:36 1472.02
2022-11-21 12:41:37 1472.01
2022-11-21 12:41:38 1472.02
2022-11-21 12:41:39 1472.02
2022-11-21 12:41:40 1472.02
2022-11-21 12:41:41 1472.02
2022-11-21 12:41:42 1472.02
2022-11-21 12:41:43 1472.02
2022-11-21 12:41:44 1472.02
2022-11-21 12:41:45 1472.02
2022-11-21 12:41:46 1472.03
2022-11-21 12:41:47 1472.02
2022-11-21 12:41:48 1472.02
2022-11-21 12:41:49 1472.02
2022-11-21 12:41:50 1472.02
2022-11-21 12:41:51 1472.03
2022-11-21 12:41:52 1472.02
2022-11-21 12:41:53 1472.03
2022-11-21 12:41:54 1472.03
2022-11-21 12:41:55 1472.02
2022-11-21 12:41:56 1472.03
2022-11-21 12:42:01 1472.03
2022-11-21 12:42:02 1472.03
2022-11-21 12:42:06 1472.02
2022-11-21 12:42:07 1472.02
2022-11-21 12:42:11 1472.03
2022-11-21 12:42:12 1472.03
2022-11-21 12:42:13 1472.03
2022-11-21 12:42:17 1472.03
2022-11-21 12:42:18 1472.02
2022-11-21 12:42:22 1472.02
2022-11-21 12:42:23 1472.02
2022-11-21 12:42:26 1472.02
2022-11-21 12:42:27 1472.02
2022-11-21 12:42:28 1472.02
2022-11-21 12:42:29 1472.03
2022-11-21 12:42:30 1472.03
2022-11-21 12:42:31 1472.03
2022-11-21 12:42:32 1472.03
2022-11-21 12:42:33 1472.03
2022-11-21 12:42:34 1472.03
2022-11-21 12:42:35 1472.04
2022-11-21 12:42:36 1472.04
2022-11-21 12:42:37 1472.03
2022-11-21 12:42:38 1472.04
2022-11-21 12:42:39 1472.03
2022-11-21 12:42:40 1472.03
2022-11-21 12:42:41 1472.03
2022-11-21 12:42:42 1472.04
2022-11-21 12:42:43 1472.03
2022-11-21 12:42:44 1472.04
2022-11-21 12:42:45 1472.04
2022-11-21 12:42:46 1472.03
2022-11-21 12:42:47 1472.03
2022-11-21 12:42:48 1472.02
2022-11-21 12:42:49 1472.03
2022-11-21 12:42:50 1472.03
2022-11-21 12:42:51 1472.03
2022-11-21 12:42:52 1472.03
2022-11-21 12:42:53 1472.02
2022-11-21 12:42:57 1472.03
2022-11-21 12:42:58 1472.03
2022-11-21 12:43:02 1472.03
2022-11-21 12:43:03 1472.04
2022-11-21 12:43:04 1472.04
2022-11-21 12:43:05 1472.04
2022-11-21 12:43:06 1472.04
2022-11-21 12:43:11 1472.05
2022-11-21 12:43:12 1472.05
2022-11-21 12:43:16 1472.05
2022-11-21 12:43:17 1472.05
2022-11-21 12:43:21 1472.05
2022-11-21 12:43:22 1472.05
2022-11-21 12:43:24 1472.05
2022-11-21 12:43:25 1472.06
2022-11-21 12:43:26 1472.06
2022-11-21 12:43:27 1472.06
2022-11-21 12:43:28 1472.07
2022-11-21 12:43:29 1472.06
2022-11-21 12:43:30 1472.07
2022-11-21 12:43:31 1472.06
2022-11-21 12:43:32 1472.08
2022-11-21 12:43:33 1472.08
2022-11-21 12:43:34 1472.08
2022-11-21 12:43:35 1472.08
2022-11-21 12:43:36 1472.08
2022-11-21 12:43:37 1472.08
2022-11-21 12:43:38 1472.08
2022-11-21 12:43:39 1472.07
2022-11-21 12:43:40 1472.08
2022-11-21 12:43:41 1472.08
2022-11-21 12:43:42 1472.08
2022-11-21 12:43:43 1472.08
2022-11-21 12:43:44 1472.08
2022-11-21 12:43:45 1472.08
2022-11-21 12:43:46 1472.08
2022-11-21 12:43:47 1472.08
2022-11-21 12:43:48 1472.08
2022-11-21 12:43:49 1472.08
2022-11-21 12:43:50 1472.08
2022-11-21 12:43:51 1472.08
2022-11-21 12:43:52 1472.08
2022-11-21 12:43:53 1472.08
2022-11-21 12:43:54 1472.08
2022-11-21 12:43:55 1472.08
2022-11-21 12:43:56 1472.08
2022-11-21 12:43:57 1472.08
2022-11-21 12:44:02 1472.08
2022-11-21 12:44:03 1472.08
2022-11-21 12:44:07 1472.08
2022-11-21 12:44:08 1472.08
2022-11-21 12:44:12 1472.08
2022-11-21 12:44:13 1472.08
2022-11-21 12:44:17 1472.08
2022-11-21 12:44:18 1472.08
2022-11-21 12:44:23 1472.08
2022-11-21 12:44:24 1472.08
2022-11-21 12:44:25 1472.08
2022-11-21 12:44:26 1472.08
2022-11-21 12:44:27 1472.08
2022-11-21 12:44:28 1472.08
2022-11-21 12:44:29 1472.08
2022-11-21 12:44:30 1472.08
2022-11-21 12:44:31 1472.08
2022-11-21 12:44:32 1472.08
2022-11-21 12:44:33 1472.08
2022-11-21 12:44:34 1472.08
2022-11-21 12:44:35 1472.08
2022-11-21 12:44:36 1472.08
2022-11-21 12:44:37 1472.08
2022-11-21 12:44:38 1472.08
2022-11-21 12:44:39 1472.08
2022-11-21 12:44:40 1472.08
2022-11-21 12:44:41 1472.08
2022-11-21 12:44:42 1472.08
2022-11-21 12:44:43 1472.08
2022-11-21 12:44:44 1472.08
2022-11-21 12:44:45 1472.08
2022-11-21 12:44:46 1472.08
2022-11-21 12:44:47 1472.08
2022-11-21 12:44:48 1472.08
2022-11-21 12:44:49 1472.08
2022-11-21 12:44:50 1472.08
2022-11-21 12:44:51 1472.08
2022-11-21 12:44:52 1472.08
2022-11-21 12:44:53 1472.08
2022-11-21 12:44:54 1472.08
2022-11-21 12:44:55 1472.08
2022-11-21 12:44:56 1472.08
2022-11-21 12:44:57 1472.08
2022-11-21 12:44:58 1472.08
2022-11-21 12:44:59 1472.08
2022-11-21 12:45:01 1472.08
2022-11-21 12:45:02 1472.08
2022-11-21 12:45:03 1472.08
2022-11-21 12:45:04 1472.08
2022-11-21 12:45:05 1472.08
2022-11-21 12:45:07 1472.08
2022-11-21 12:45:08 1472.08
2022-11-21 12:45:09 1472.08
2022-11-21 12:45:10 1472.09
2022-11-21 12:45:14 1472.09
2022-11-21 12:45:15 1472.09
2022-11-21 12:45:19 1472.09
2022-11-21 12:45:20 1472.09
2022-11-21 12:45:25 1472.10
2022-11-21 12:45:26 1472.10
2022-11-21 12:45:27 1472.11
2022-11-21 12:45:28 1472.11
2022-11-21 12:45:29 1472.10
2022-11-21 12:45:30 1472.11
2022-11-21 12:45:31 1472.11
2022-11-21 12:45:32 1472.11
2022-11-21 12:45:33 1472.11
2022-11-21 12:45:34 1472.12
2022-11-21 12:45:35 1472.12
2022-11-21 12:45:36 1472.12
2022-11-21 12:45:37 1472.13
2022-11-21 12:45:38 1472.15
2022-11-21 12:45:39 1472.15
2022-11-21 12:45:40 1472.14
2022-11-21 12:45:41 1472.14
2022-11-21 12:45:42 1472.12
2022-11-21 12:45:43 1472.14
2022-11-21 12:45:44 1472.13
2022-11-21 12:45:45 1472.14
2022-11-21 12:45:46 1472.13
2022-11-21 12:45:47 1472.13
2022-11-21 12:45:48 1472.14
2022-11-21 12:45:49 1472.13
2022-11-21 12:45:50 1472.14
2022-11-21 12:45:51 1472.13
2022-11-21 12:45:52 1472.13
2022-11-21 12:45:53 1472.12
2022-11-21 12:45:54 1472.12
2022-11-21 12:45:55 1472.11
2022-11-21 12:45:56 1472.11
2022-11-21 12:45:57 1472.11
2022-11-21 12:45:58 1472.11
2022-11-21 12:45:59 1472.11
2022-11-21 12:46:00 1472.11
2022-11-21 12:46:05 1472.10
2022-11-21 12:46:06 1472.10
2022-11-21 12:46:09 1472.09
2022-11-21 12:46:10 1472.09
2022-11-21 12:46:11 1472.08
2022-11-21 12:46:12 1472.09
2022-11-21 12:46:13 1472.09
2022-11-21 12:46:14 1472.09
2022-11-21 12:46:18 1472.08
2022-11-21 12:46:19 1472.08
2022-11-21 12:46:23 1472.08
2022-11-21 12:46:24 1472.08
2022-11-21 12:46:27 1472.08
2022-11-21 12:46:28 1472.08
2022-11-21 12:46:29 1472.08
2022-11-21 12:46:30 1472.08
2022-11-21 12:46:31 1472.08
2022-11-21 12:46:32 1472.08
2022-11-21 12:46:33 1472.08
2022-11-21 12:46:34 1472.08
2022-11-21 12:46:35 1472.08
2022-11-21 12:46:36 1472.08
2022-11-21 12:46:37 1472.08
2022-11-21 12:46:38 1472.08
2022-11-21 12:46:39 1472.08
2022-11-21 12:46:40 1472.08
2022-11-21 12:46:41 1472.08
2022-11-21 12:46:42 1472.09
2022-11-21 12:46:43 1472.09
2022-11-21 12:46:44 1472.09
2022-11-21 12:46:45 1472.09
2022-11-21 12:46:46 1472.09
2022-11-21 12:46:47 1472.09
2022-11-21 12:46:48 1472.09
2022-11-21 12:46:49 1472.09
2022-11-21 12:46:50 1472.10
2022-11-21 12:46:51 1472.10
2022-11-21 12:46:52 1472.10
2022-11-21 12:46:53 1472.10
2022-11-21 12:46:54 1472.10
2022-11-21 12:46:55 1472.11
2022-11-21 12:46:56 1472.11
2022-11-21 12:46:57 1472.11
2022-11-21 12:46:58 1472.11
2022-11-21 12:46:59 1472.11
2022-11-21 12:47:03 1472.11
2022-11-21 12:47:04 1472.11
2022-11-21 12:47:05 1472.10
2022-11-21 12:47:06 1472.11
2022-11-21 12:47:07 1472.12
2022-11-21 12:47:08 1472.12
2022-11-21 12:47:12 1472.12
2022-11-21 12:47:13 1472.12
2022-11-21 12:47:17 1472.11
2022-11-21 12:47:18 1472.10
2022-11-21 12:47:19 1472.10
2022-11-21 12:47:20 1472.09
2022-11-21 12:47:21 1472.09
2022-11-21 12:47:25 1472.08
2022-11-21 12:47:26 1472.08
2022-11-21 12:47:28 1472.08
2022-11-21 12:47:29 1472.08
2022-11-21 12:47:30 1472.08
2022-11-21 12:47:31 1472.08
2022-11-21 12:47:32 1472.08
2022-11-21 12:47:33 1472.08
2022-11-21 12:47:34 1472.08
2022-11-21 12:47:35 1472.07
2022-11-21 12:47:36 1472.08
2022-11-21 12:47:37 1472.07
2022-11-21 12:47:38 1472.07
2022-11-21 12:47:39 1472.08
2022-11-21 12:47:40 1472.08
2022-11-21 12:47:41 1472.08
2022-11-21 12:47:42 1472.08
2022-11-21 12:47:43 1472.07
2022-11-21 12:47:44 1472.07
2022-11-21 12:47:45 1472.08
2022-11-21 12:47:46 1472.08
2022-11-21 12:47:47 1472.08
2022-11-21 12:47:48 1472.08
2022-11-21 12:47:49 1472.08
2022-11-21 12:47:50 1472.08
2022-11-21 12:47:51 1472.08
2022-11-21 12:47:52 1472.08
2022-11-21 12:47:53 1472.08
2022-11-21 12:47:54 1472.08
2022-11-21 12:47:55 1472.08
2022-11-21 12:47:56 1472.09
2022-11-21 12:47:57 1472.08
2022-11-21 12:47:58 1472.08
2022-11-21 12:47:59 1472.08
2022-11-21 12:48:00 1472.09
2022-11-21 12:48:01 1472.09
2022-11-21 12:48:06 1472.09
2022-11-21 12:48:07 1472.09
2022-11-21 12:48:11 1472.10
2022-11-21 12:48:12 1472.10
2022-11-21 12:48:16 1472.09
2022-11-21 12:48:17 1472.08
2022-11-21 12:48:21 1472.09
2022-11-21 12:48:22 1472.08
2022-11-21 12:48:26 1472.09
2022-11-21 12:48:27 1472.08
2022-11-21 12:48:30 1472.08
2022-11-21 12:48:31 1472.09
2022-11-21 12:48:32 1472.09
2022-11-21 12:48:33 1472.09
2022-11-21 12:48:34 1472.09
2022-11-21 12:48:35 1472.09
2022-11-21 12:48:36 1472.08
2022-11-21 12:48:37 1472.09
2022-11-21 12:48:38 1472.09
2022-11-21 12:48:39 1472.09
2022-11-21 12:48:40 1472.09
2022-11-21 12:48:41 1472.10
2022-11-21 12:48:42 1472.10
2022-11-21 12:48:43 1472.10
2022-11-21 12:48:44 1472.09
2022-11-21 12:48:45 1472.10
2022-11-21 12:48:46 1472.09
2022-11-21 12:48:47 1472.09
2022-11-21 12:48:48 1472.09
2022-11-21 12:48:49 1472.09
2022-11-21 12:48:50 1472.09
2022-11-21 12:48:51 1472.09
2022-11-21 12:48:52 1472.09
2022-11-21 12:48:53 1472.09
2022-11-21 12:48:54 1472.09
2022-11-21 12:48:55 1472.09
2022-11-21 12:48:56 1472.09
2022-11-21 12:48:57 1472.10
2022-11-21 12:48:58 1472.09
2022-11-21 12:48:59 1472.10
2022-11-21 12:49:03 1472.09
2022-11-21 12:49:04 1472.10
2022-11-21 12:49:09 1472.11
2022-11-21 12:49:10 1472.11
2022-11-21 12:49:14 1472.12
2022-11-21 12:49:15 1472.11
2022-11-21 12:49:19 1472.12
2022-11-21 12:49:20 1472.11
2022-11-21 12:49:25 1472.11
2022-11-21 12:49:29 1472.13
2022-11-21 12:49:30 1472.12
2022-11-21 12:49:32 1472.12
2022-11-21 12:49:33 1472.12
2022-11-21 12:49:34 1472.13
2022-11-21 12:49:35 1472.12
2022-11-21 12:49:36 1472.12
2022-11-21 12:49:37 1472.12
2022-11-21 12:49:38 1472.11
2022-11-21 12:49:39 1472.11
2022-11-21 12:49:40 1472.11
2022-11-21 12:49:41 1472.11
2022-11-21 12:49:42 1472.12
2022-11-21 12:49:43 1472.12
2022-11-21 12:49:44 1472.11
2022-11-21 12:49:45 1472.11
2022-11-21 12:49:46 1472.11
2022-11-21 12:49:47 1472.10
2022-11-21 12:49:48 1472.10
2022-11-21 12:49:49 1472.11
2022-11-21 12:49:50 1472.11
2022-11-21 12:49:51 1472.11
2022-11-21 12:49:52 1472.12
2022-11-21 12:49:53 1472.11
2022-11-21 12:49:54 1472.12
2022-11-21 12:49:55 1472.11
2022-11-21 12:49:56 1472.12
2022-11-21 12:49:57 1472.11
2022-11-21 12:49:58 1472.11
2022-11-21 12:49:59 1472.11
2022-11-21 12:50:00 1472.11
2022-11-21 12:50:03 1472.12
2022-11-21 12:50:04 1472.13
2022-11-21 12:50:05 1472.12
2022-11-21 12:50:06 1472.12
2022-11-21 12:50:09 1472.12
2022-11-21 12:50:10 1472.11
2022-11-21 12:50:11 1472.12
2022-11-21 12:50:12 1472.11
2022-11-21 12:50:13 1472.12
2022-11-21 12:50:14 1472.12
2022-11-21 12:50:18 1472.12
2022-11-21 12:50:19 1472.12
2022-11-21 12:50:20 1472.12
2022-11-21 12:50:21 1472.11
2022-11-21 12:50:22 1472.11
2022-11-21 12:50:26 1472.12
2022-11-21 12:50:27 1472.11
2022-11-21 12:50:32 1472.13
2022-11-21 12:50:33 1472.12
2022-11-21 12:50:34 1472.14
2022-11-21 12:50:35 1472.13
2022-11-21 12:50:36 1472.13
2022-11-21 12:50:37 1472.14
2022-11-21 12:50:38 1472.13
2022-11-21 12:50:39 1472.14
2022-11-21 12:50:40 1472.14
2022-11-21 12:50:41 1472.13
2022-11-21 12:50:42 1472.14
2022-11-21 12:50:43 1472.14
2022-11-21 12:50:44 1472.14
2022-11-21 12:50:45 1472.13
2022-11-21 12:50:46 1472.12
2022-11-21 12:50:47 1472.12
2022-11-21 12:50:49 1472.12
2022-11-21 12:50:50 1472.12
2022-11-21 12:50:51 1472.11
2022-11-21 12:50:52 1472.11
2022-11-21 12:50:53 1472.10
2022-11-21 12:50:54 1472.11
2022-11-21 12:50:55 1472.10
2022-11-21 12:50:56 1472.11
2022-11-21 12:50:57 1472.11
2022-11-21 12:50:58 1472.10
2022-11-21 12:50:59 1472.10
2022-11-21 12:51:00 1472.10
2022-11-21 12:51:01 1472.10
2022-11-21 12:51:02 1472.10
2022-11-21 12:51:07 1472.08
2022-11-21 12:51:12 1472.09
2022-11-21 12:51:17 1472.08
2022-11-21 12:51:18 1472.08
2022-11-21 12:51:22 1472.09
2022-11-21 12:51:23 1472.08
2022-11-21 12:51:27 1472.10
2022-11-21 12:51:28 1472.11
2022-11-21 12:51:33 1472.13
2022-11-21 12:51:34 1472.12
2022-11-21 12:51:35 1472.12
2022-11-21 12:51:36 1472.11
2022-11-21 12:51:37 1472.12
2022-11-21 12:51:38 1472.11
2022-11-21 12:51:39 1472.11
2022-11-21 12:51:40 1472.11
2022-11-21 12:51:41 1472.10
2022-11-21 12:51:42 1472.10
2022-11-21 12:51:43 1472.10
2022-11-21 12:51:44 1472.10
2022-11-21 12:51:45 1472.10
2022-11-21 12:51:46 1472.10
2022-11-21 12:51:47 1472.11
2022-11-21 12:51:48 1472.11
2022-11-21 12:51:49 1472.10
2022-11-21 12:51:50 1472.11
2022-11-21 12:51:51 1472.11
2022-11-21 12:51:52 1472.11
2022-11-21 12:51:53 1472.13
2022-11-21 12:51:54 1472.13
2022-11-21 12:51:55 1472.13
2022-11-21 12:51:56 1472.13
2022-11-21 12:51:57 1472.12
2022-11-21 12:51:58 1472.12
2022-11-21 12:51:59 1472.12
2022-11-21 12:52:00 1472.12
2022-11-21 12:52:01 1472.11
2022-11-21 12:52:02 1472.12
2022-11-21 12:52:06 1472.10
2022-11-21 12:52:07 1472.10
2022-11-21 12:52:08 1472.09
2022-11-21 12:52:12 1472.09
2022-11-21 12:52:13 1472.08
2022-11-21 12:52:17 1472.08
2022-11-21 12:52:18 1472.08
2022-11-21 12:52:22 1472.09
2022-11-21 12:52:23 1472.08
2022-11-21 12:52:27 1472.09
2022-11-21 12:52:28 1472.10
2022-11-21 12:52:33 1472.09
2022-11-21 12:52:34 1472.08
2022-11-21 12:52:35 1472.09
2022-11-21 12:52:36 1472.10
2022-11-21 12:52:37 1472.09
2022-11-21 12:52:38 1472.08
2022-11-21 12:52:39 1472.09
2022-11-21 12:52:40 1472.09
2022-11-21 12:52:41 1472.09
2022-11-21 12:52:42 1472.09
2022-11-21 12:52:43 1472.09
2022-11-21 12:52:44 1472.08
2022-11-21 12:52:45 1472.08
2022-11-21 12:52:46 1472.08
2022-11-21 12:52:47 1472.08
2022-11-21 12:52:48 1472.09
2022-11-21 12:52:49 1472.09
2022-11-21 12:52:50 1472.09
2022-11-21 12:52:51 1472.10
2022-11-21 12:52:52 1472.09
2022-11-21 12:52:53 1472.10
2022-11-21 12:52:54 1472.09
2022-11-21 12:52:55 1472.08
2022-11-21 12:52:56 1472.08
2022-11-21 12:52:57 1472.08
2022-11-21 12:52:58 1472.08
2022-11-21 12:52:59 1472.08
2022-11-21 12:53:00 1472.08
2022-11-21 12:53:01 1472.08
2022-11-21 12:53:02 1472.08
2022-11-21 12:53:03 1472.08
2022-11-21 12:53:08 1472.08
2022-11-21 12:53:09 1472.08
2022-11-21 12:53:13 1472.07
2022-11-21 12:53:14 1472.07
2022-11-21 12:53:18 1472.07
2022-11-21 12:53:19 1472.06
2022-11-21 12:53:23 1472.07
2022-11-21 12:53:24 1472.06
2022-11-21 12:53:28 1472.06
2022-11-21 12:53:29 1472.06
2022-11-21 12:53:33 1472.06
2022-11-21 12:53:34 1472.06
2022-11-21 12:53:35 1472.05
2022-11-21 12:53:36 1472.05
2022-11-21 12:53:37 1472.04
2022-11-21 12:53:38 1472.05
2022-11-21 12:53:39 1472.05
2022-11-21 12:53:40 1472.05
2022-11-21 12:53:41 1472.05
2022-11-21 12:53:42 1472.05
2022-11-21 12:53:43 1472.05
2022-11-21 12:53:44 1472.05
2022-11-21 12:53:45 1472.05
2022-11-21 12:53:46 1472.05
2022-11-21 12:53:47 1472.05
2022-11-21 12:53:48 1472.06
2022-11-21 12:53:49 1472.06
2022-11-21 12:53:50 1472.05
2022-11-21 12:53:51 1472.05
2022-11-21 12:53:52 1472.06
2022-11-21 12:53:53 1472.06
2022-11-21 12:53:54 1472.06
2022-11-21 12:53:55 1472.07
2022-11-21 12:53:56 1472.06
2022-11-21 12:53:57 1472.06
2022-11-21 12:53:58 1472.07
2022-11-21 12:53:59 1472.06
2022-11-21 12:54:00 1472.07
2022-11-21 12:54:01 1472.07
2022-11-21 12:54:02 1472.07
2022-11-21 12:54:03 1472.07
2022-11-21 12:54:04 1472.07
2022-11-21 12:54:05 1472.08
2022-11-21 12:54:06 1472.08
2022-11-21 12:54:07 1472.08
2022-11-21 12:54:08 1472.08
2022-11-21 12:54:13 1472.08
2022-11-21 12:54:14 1472.08
2022-11-21 12:54:18 1472.08
2022-11-21 12:54:19 1472.08
2022-11-21 12:54:23 1472.08
2022-11-21 12:54:24 1472.08
2022-11-21 12:54:29 1472.08
2022-11-21 12:54:34 1472.09
2022-11-21 12:54:35 1472.09
2022-11-21 12:54:36 1472.09
2022-11-21 12:54:37 1472.09
2022-11-21 12:54:38 1472.09
2022-11-21 12:54:39 1472.08
2022-11-21 12:54:40 1472.09
2022-11-21 12:54:41 1472.09
2022-11-21 12:54:42 1472.09
2022-11-21 12:54:43 1472.08
2022-11-21 12:54:44 1472.09
2022-11-21 12:54:45 1472.10
2022-11-21 12:54:46 1472.09
2022-11-21 12:54:47 1472.09
2022-11-21 12:54:48 1472.10
2022-11-21 12:54:49 1472.09
2022-11-21 12:54:50 1472.09
2022-11-21 12:54:51 1472.10
2022-11-21 12:54:52 1472.10
2022-11-21 12:54:53 1472.09
2022-11-21 12:54:54 1472.09
2022-11-21 12:54:55 1472.09
2022-11-21 12:54:56 1472.09
2022-11-21 12:54:57 1472.10
2022-11-21 12:54:58 1472.10
2022-11-21 12:54:59 1472.10
2022-11-21 12:55:00 1472.11
2022-11-21 12:55:01 1472.11
2022-11-21 12:55:02 1472.10
2022-11-21 12:55:03 1472.10
2022-11-21 12:55:04 1472.11
2022-11-21 12:55:05 1472.11
2022-11-21 12:55:09 1472.11
2022-11-21 12:55:10 1472.11
2022-11-21 12:55:14 1472.10
2022-11-21 12:55:15 1472.10
2022-11-21 12:55:20 1472.09
2022-11-21 12:55:21 1472.09
2022-11-21 12:55:26 1472.09
2022-11-21 12:55:30 1472.09
2022-11-21 12:55:31 1472.09
2022-11-21 12:55:35 1472.09
2022-11-21 12:55:36 1472.09
2022-11-21 12:55:38 1472.09
2022-11-21 12:55:39 1472.09
2022-11-21 12:55:40 1472.09
2022-11-21 12:55:41 1472.09
2022-11-21 12:55:42 1472.09
2022-11-21 12:55:43 1472.09
2022-11-21 12:55:44 1472.09
2022-11-21 12:55:45 1472.09
2022-11-21 12:55:46 1472.09
2022-11-21 12:55:47 1472.09
2022-11-21 12:55:48 1472.09
2022-11-21 12:55:49 1472.09
2022-11-21 12:55:50 1472.09
2022-11-21 12:55:51 1472.09
2022-11-21 12:55:52 1472.09
2022-11-21 12:55:53 1472.09
2022-11-21 12:55:54 1472.09
2022-11-21 12:55:55 1472.10
2022-11-21 12:55:56 1472.09
2022-11-21 12:55:57 1472.09
2022-11-21 12:55:58 1472.09
2022-11-21 12:55:59 1472.09
2022-11-21 12:56:00 1472.09
2022-11-21 12:56:01 1472.09
2022-11-21 12:56:02 1472.09
2022-11-21 12:56:03 1472.09
2022-11-21 12:56:04 1472.09
2022-11-21 12:56:05 1472.09
2022-11-21 12:56:06 1472.09
2022-11-21 12:56:10 1472.08
2022-11-21 12:56:11 1472.09
2022-11-21 12:56:15 1472.09
2022-11-21 12:56:16 1472.10
2022-11-21 12:56:17 1472.09
2022-11-21 12:56:18 1472.09
2022-11-21 12:56:19 1472.09
2022-11-21 12:56:20 1472.09
2022-11-21 12:56:24 1472.09
2022-11-21 12:56:25 1472.09
2022-11-21 12:56:29 1472.09
2022-11-21 12:56:30 1472.09
2022-11-21 12:56:35 1472.10
2022-11-21 12:56:38 1472.10
2022-11-21 12:56:39 1472.09
2022-11-21 12:56:40 1472.10
2022-11-21 12:56:41 1472.10
2022-11-21 12:56:42 1472.10
2022-11-21 12:56:43 1472.10
2022-11-21 12:56:44 1472.10
2022-11-21 12:56:45 1472.10
2022-11-21 12:56:46 1472.10
2022-11-21 12:56:47 1472.11
2022-11-21 12:56:48 1472.11
2022-11-21 12:56:49 1472.10
2022-11-21 12:56:50 1472.10
2022-11-21 12:56:51 1472.10
2022-11-21 12:56:52 1472.10
2022-11-21 12:56:53 1472.10
2022-11-21 12:56:54 1472.10
2022-11-21 12:56:55 1472.11
2022-11-21 12:56:56 1472.11
2022-11-21 12:56:57 1472.11
2022-11-21 12:56:58 1472.11
2022-11-21 12:56:59 1472.11
2022-11-21 12:57:00 1472.10
2022-11-21 12:57:01 1472.11
2022-11-21 12:57:02 1472.11
2022-11-21 12:57:03 1472.12
2022-11-21 12:57:04 1472.14
2022-11-21 12:57:05 1472.12
2022-11-21 12:57:06 1472.14
2022-11-21 12:57:07 1472.12
2022-11-21 12:57:08 1472.13
2022-11-21 12:57:09 1472.12
2022-11-21 12:57:10 1472.10
2022-11-21 12:57:11 1472.10
2022-11-21 12:57:16 1472.10
2022-11-21 12:57:17 1472.11
2022-11-21 12:57:21 1472.10
2022-11-21 12:57:22 1472.09
2022-11-21 12:57:26 1472.08
2022-11-21 12:57:27 1472.08
2022-11-21 12:57:31 1472.08
2022-11-21 12:57:32 1472.08
2022-11-21 12:57:36 1472.08
2022-11-21 12:57:37 1472.07
2022-11-21 12:57:39 1472.07
2022-11-21 12:57:40 1472.07
2022-11-21 12:57:41 1472.06
2022-11-21 12:57:42 1472.06
2022-11-21 12:57:43 1472.06
2022-11-21 12:57:44 1472.06
2022-11-21 12:57:45 1472.06
2022-11-21 12:57:46 1472.07
2022-11-21 12:57:47 1472.07
2022-11-21 12:57:48 1472.06
2022-11-21 12:57:49 1472.06
2022-11-21 12:57:50 1472.06
2022-11-21 12:57:51 1472.05
2022-11-21 12:57:52 1472.06
2022-11-21 12:57:53 1472.06
2022-11-21 12:57:54 1472.05
2022-11-21 12:57:55 1472.05
2022-11-21 12:57:56 1472.05
2022-11-21 12:57:57 1472.05
2022-11-21 12:57:58 1472.05
2022-11-21 12:57:59 1472.05
2022-11-21 12:58:00 1472.05
2022-11-21 12:58:01 1472.05
2022-11-21 12:58:02 1472.05
2022-11-21 12:58:03 1472.05
2022-11-21 12:58:04 1472.05
2022-11-21 12:58:05 1472.06
2022-11-21 12:58:06 1472.05
2022-11-21 12:58:07 1472.05
2022-11-21 12:58:08 1472.05
2022-11-21 12:58:09 1472.05
2022-11-21 12:58:10 1472.05
2022-11-21 12:58:11 1472.06
2022-11-21 12:58:12 1472.06
2022-11-21 12:58:17 1472.06
2022-11-21 12:58:18 1472.06
2022-11-21 12:58:22 1472.06
2022-11-21 12:58:23 1472.06
2022-11-21 12:58:27 1472.07
2022-11-21 12:58:28 1472.07
2022-11-21 12:58:32 1472.06
2022-11-21 12:58:33 1472.07
2022-11-21 12:58:37 1472.07
2022-11-21 12:58:38 1472.07
2022-11-21 12:58:39 1472.08
2022-11-21 12:58:40 1472.08
2022-11-21 12:58:41 1472.07
2022-11-21 12:58:42 1472.07
2022-11-21 12:58:43 1472.08
2022-11-21 12:58:44 1472.07
2022-11-21 12:58:45 1472.07
2022-11-21 12:58:46 1472.07
2022-11-21 12:58:47 1472.08
2022-11-21 12:58:48 1472.08
2022-11-21 12:58:49 1472.08
2022-11-21 12:58:50 1472.07
2022-11-21 12:58:51 1472.08
2022-11-21 12:58:52 1472.08
2022-11-21 12:58:53 1472.08
2022-11-21 12:58:54 1472.08
2022-11-21 12:58:55 1472.08
2022-11-21 12:58:56 1472.08
2022-11-21 12:58:57 1472.08
2022-11-21 12:58:58 1472.08
2022-11-21 12:58:59 1472.08
2022-11-21 12:59:00 1472.09
2022-11-21 12:59:01 1472.08
2022-11-21 12:59:02 1472.08
2022-11-21 12:59:03 1472.08
2022-11-21 12:59:04 1472.08
2022-11-21 12:59:05 1472.09
2022-11-21 12:59:06 1472.09
2022-11-21 12:59:07 1472.09
2022-11-21 12:59:08 1472.09
2022-11-21 12:59:09 1472.09
2022-11-21 12:59:10 1472.09
2022-11-21 12:59:15 1472.09
2022-11-21 12:59:16 1472.09
2022-11-21 12:59:20 1472.09
2022-11-21 12:59:21 1472.08
2022-11-21 12:59:25 1472.08
2022-11-21 12:59:26 1472.07
2022-11-21 12:59:30 1472.06
2022-11-21 12:59:31 1472.05
2022-11-21 12:59:35 1472.04
2022-11-21 12:59:36 1472.04
2022-11-21 12:59:41 1472.03
2022-11-21 12:59:42 1472.04
2022-11-21 12:59:43 1472.03
2022-11-21 12:59:44 1472.03
2022-11-21 12:59:45 1472.03
2022-11-21 12:59:46 1472.03
2022-11-21 12:59:47 1472.04
2022-11-21 12:59:48 1472.04
2022-11-21 12:59:49 1472.04
2022-11-21 12:59:50 1472.05
2022-11-21 12:59:51 1472.04
2022-11-21 12:59:52 1472.04
2022-11-21 12:59:53 1472.04
2022-11-21 12:59:54 1472.04
2022-11-21 12:59:55 1472.04
2022-11-21 12:59:56 1472.04
2022-11-21 12:59:57 1472.04
2022-11-21 12:59:58 1472.05
2022-11-21 12:59:59 1472.04
2022-11-21 13:00:00 1472.05
2022-11-21 13:00:01 1472.05
2022-11-21 13:00:02 1472.04
2022-11-21 13:00:03 1472.04
2022-11-21 13:00:04 1472.05
2022-11-21 13:00:05 1472.04
2022-11-21 13:00:06 1472.05
2022-11-21 13:00:07 1472.05
2022-11-21 13:00:08 1472.05
2022-11-21 13:00:09 1472.05
2022-11-21 13:00:10 1472.05
2022-11-21 13:00:14 1472.05
2022-11-21 13:00:15 1472.05
2022-11-21 13:00:20 1472.06
2022-11-21 13:00:21 1472.06
2022-11-21 13:00:25 1472.06
2022-11-21 13:00:26 1472.06
2022-11-21 13:00:30 1472.05
2022-11-21 13:00:31 1472.05
2022-11-21 13:00:36 1472.04
2022-11-21 13:00:41 1472.03
2022-11-21 13:00:42 1472.03
2022-11-21 13:00:43 1472.03
2022-11-21 13:00:44 1472.03
2022-11-21 13:00:45 1472.03
2022-11-21 13:00:46 1472.03
2022-11-21 13:00:47 1472.03
2022-11-21 13:00:48 1472.03
2022-11-21 13:00:49 1472.04
2022-11-21 13:00:50 1472.03
2022-11-21 13:00:51 1472.04
2022-11-21 13:00:52 1472.03
2022-11-21 13:00:53 1472.03
2022-11-21 13:00:54 1472.03
2022-11-21 13:00:55 1472.04
2022-11-21 13:00:56 1472.04
2022-11-21 13:00:57 1472.03
2022-11-21 13:00:58 1472.03
2022-11-21 13:00:59 1472.03
2022-11-21 13:01:00 1472.04
2022-11-21 13:01:01 1472.04
2022-11-21 13:01:02 1472.04
2022-11-21 13:01:03 1472.03
2022-11-21 13:01:04 1472.04
2022-11-21 13:01:05 1472.04
2022-11-21 13:01:06 1472.04
2022-11-21 13:01:07 1472.03
2022-11-21 13:01:08 1472.04
2022-11-21 13:01:09 1472.03
2022-11-21 13:01:10 1472.03
2022-11-21 13:01:11 1472.03
2022-11-21 13:01:15 1472.03
2022-11-21 13:01:16 1472.03
2022-11-21 13:01:17 1472.03
2022-11-21 13:01:21 1472.02
2022-11-21 13:01:22 1472.02
2022-11-21 13:01:26 1472.02
2022-11-21 13:01:27 1472.02
2022-11-21 13:01:31 1472.02
2022-11-21 13:01:32 1472.02
2022-11-21 13:01:36 1472.02
2022-11-21 13:01:37 1472.01
2022-11-21 13:01:42 1472.01
2022-11-21 13:01:43 1472.01
2022-11-21 13:01:44 1472.02
2022-11-21 13:01:45 1472.01
2022-11-21 13:01:46 1472.01
2022-11-21 13:01:47 1472.01
2022-11-21 13:01:48 1472.01
2022-11-21 13:01:49 1472.00
2022-11-21 13:01:50 1472.00
2022-11-21 13:01:51 1472.00
2022-11-21 13:01:52 1472.00
2022-11-21 13:01:53 1472.00
2022-11-21 13:01:54 1472.00
2022-11-21 13:01:55 1472.00
2022-11-21 13:01:56 1472.00
2022-11-21 13:01:57 1472.00
2022-11-21 13:01:58 1472.00
2022-11-21 13:01:59 1472.00
2022-11-21 13:02:00 1472.00
2022-11-21 13:02:01 1472.00
2022-11-21 13:02:02 1472.00
2022-11-21 13:02:03 1472.00
2022-11-21 13:02:04 1472.00
2022-11-21 13:02:05 1472.00
2022-11-21 13:02:06 1472.00
2022-11-21 13:02:07 1472.00
2022-11-21 13:02:08 1472.00
2022-11-21 13:02:09 1472.00
2022-11-21 13:02:10 1472.00
2022-11-21 13:02:11 1472.01
2022-11-21 13:02:12 1472.00
2022-11-21 13:02:16 1472.00
2022-11-21 13:02:17 1472.00
2022-11-21 13:02:18 1472.00
2022-11-21 13:02:19 1472.00
2022-11-21 13:02:20 1472.00
2022-11-21 13:02:21 1472.00
2022-11-21 13:02:26 1472.00
2022-11-21 13:02:27 1472.01
2022-11-21 13:02:31 1472.00
2022-11-21 13:02:32 1471.99
2022-11-21 13:02:36 1471.98
2022-11-21 13:02:37 1471.98
2022-11-21 13:02:42 1471.98
2022-11-21 13:02:43 1471.98
2022-11-21 13:02:44 1471.98
2022-11-21 13:02:45 1471.97
2022-11-21 13:02:46 1471.97
2022-11-21 13:02:47 1471.97
2022-11-21 13:02:48 1471.97
2022-11-21 13:02:49 1471.97
2022-11-21 13:02:50 1471.97
2022-11-21 13:02:51 1471.96
2022-11-21 13:02:52 1471.97
2022-11-21 13:02:53 1471.97
2022-11-21 13:02:54 1471.97
2022-11-21 13:02:55 1471.98
2022-11-21 13:02:56 1471.98
2022-11-21 13:02:57 1471.98
2022-11-21 13:02:58 1471.98
2022-11-21 13:02:59 1471.97
2022-11-21 13:03:00 1471.98
2022-11-21 13:03:01 1471.98
2022-11-21 13:03:02 1471.97
2022-11-21 13:03:03 1471.97
2022-11-21 13:03:04 1471.98
2022-11-21 13:03:05 1471.97
2022-11-21 13:03:06 1471.98
2022-11-21 13:03:07 1471.97
2022-11-21 13:03:08 1471.97
2022-11-21 13:03:09 1471.97
2022-11-21 13:03:10 1471.97
2022-11-21 13:03:11 1471.97
2022-11-21 13:03:12 1471.97
2022-11-21 13:03:13 1471.98
2022-11-21 13:03:17 1471.98
2022-11-21 13:03:18 1471.98
2022-11-21 13:03:22 1471.98
2022-11-21 13:03:23 1471.98
2022-11-21 13:03:24 1471.98
2022-11-21 13:03:25 1471.98
2022-11-21 13:03:26 1471.97
2022-11-21 13:03:31 1471.97
2022-11-21 13:03:36 1471.97
2022-11-21 13:03:37 1471.96
2022-11-21 13:03:38 1471.96
2022-11-21 13:03:39 1471.96
2022-11-21 13:03:40 1471.96
2022-11-21 13:03:44 1471.97
2022-11-21 13:03:45 1471.96
2022-11-21 13:03:46 1471.96
2022-11-21 13:03:47 1471.97
2022-11-21 13:03:48 1471.96
2022-11-21 13:03:49 1471.96
2022-11-21 13:03:50 1471.97
2022-11-21 13:03:51 1471.96
2022-11-21 13:03:52 1471.97
2022-11-21 13:03:53 1471.97
2022-11-21 13:03:54 1471.96
2022-11-21 13:03:55 1471.97
2022-11-21 13:03:56 1471.96
2022-11-21 13:03:57 1471.97
2022-11-21 13:03:58 1471.97
2022-11-21 13:03:59 1471.97
2022-11-21 13:04:00 1471.96
2022-11-21 13:04:01 1471.97
2022-11-21 13:04:02 1471.97
2022-11-21 13:04:03 1471.96
2022-11-21 13:04:04 1471.97
2022-11-21 13:04:05 1471.97
2022-11-21 13:04:06 1471.96
2022-11-21 13:04:07 1471.97
2022-11-21 13:04:08 1471.96
2022-11-21 13:04:09 1471.96
2022-11-21 13:04:10 1471.96
2022-11-21 13:04:11 1471.96
2022-11-21 13:04:12 1471.96
2022-11-21 13:04:13 1471.96
2022-11-21 13:04:14 1471.96
2022-11-21 13:04:19 1471.95
2022-11-21 13:04:20 1471.95
2022-11-21 13:04:23 1471.94
2022-11-21 13:04:24 1471.95
2022-11-21 13:04:25 1471.95
2022-11-21 13:04:29 1471.94
2022-11-21 13:04:30 1471.95
2022-11-21 13:04:34 1471.92
2022-11-21 13:04:35 1471.93
2022-11-21 13:04:39 1471.92
2022-11-21 13:04:40 1471.92
2022-11-21 13:04:45 1471.91
2022-11-21 13:04:46 1471.91
2022-11-21 13:04:47 1471.92
2022-11-21 13:04:48 1471.91
2022-11-21 13:04:49 1471.91
2022-11-21 13:04:50 1471.92
2022-11-21 13:04:51 1471.91
2022-11-21 13:04:52 1471.91
2022-11-21 13:04:53 1471.91
2022-11-21 13:04:54 1471.92
2022-11-21 13:04:55 1471.92
2022-11-21 13:04:56 1471.92
2022-11-21 13:04:57 1471.93
2022-11-21 13:04:58 1471.93
2022-11-21 13:04:59 1471.93
2022-11-21 13:05:00 1471.93
2022-11-21 13:05:01 1471.94
2022-11-21 13:05:02 1471.93
2022-11-21 13:05:03 1471.93
2022-11-21 13:05:04 1471.93
2022-11-21 13:05:05 1471.94
2022-11-21 13:05:06 1471.93
2022-11-21 13:05:07 1471.94
2022-11-21 13:05:08 1471.94
2022-11-21 13:05:09 1471.94
2022-11-21 13:05:10 1471.94
2022-11-21 13:05:11 1471.95
2022-11-21 13:05:12 1471.95
2022-11-21 13:05:13 1471.94
2022-11-21 13:05:14 1471.95
2022-11-21 13:05:15 1471.95
2022-11-21 13:05:16 1471.95
2022-11-21 13:05:17 1471.96
2022-11-21 13:05:18 1471.96
2022-11-21 13:05:19 1471.95
2022-11-21 13:05:20 1471.96
2022-11-21 13:05:24 1471.95
2022-11-21 13:05:25 1471.95
2022-11-21 13:05:29 1471.95
2022-11-21 13:05:30 1471.95
2022-11-21 13:05:34 1471.95
2022-11-21 13:05:35 1471.95
2022-11-21 13:05:39 1471.95
2022-11-21 13:05:40 1471.96
2022-11-21 13:05:45 1471.95
2022-11-21 13:05:46 1471.95
2022-11-21 13:05:47 1471.96
2022-11-21 13:05:48 1471.95
2022-11-21 13:05:49 1471.96
2022-11-21 13:05:50 1471.97
2022-11-21 13:05:51 1471.97
2022-11-21 13:05:52 1471.96
2022-11-21 13:05:53 1471.96
2022-11-21 13:05:54 1471.96
2022-11-21 13:05:55 1471.95
2022-11-21 13:05:56 1471.96
2022-11-21 13:05:57 1471.96
2022-11-21 13:05:58 1471.96
2022-11-21 13:05:59 1471.96
2022-11-21 13:06:00 1471.96
2022-11-21 13:06:01 1471.95
2022-11-21 13:06:02 1471.95
2022-11-21 13:06:03 1471.95
2022-11-21 13:06:04 1471.95
2022-11-21 13:06:05 1471.95
2022-11-21 13:06:06 1471.95
2022-11-21 13:06:07 1471.95
2022-11-21 13:06:08 1471.96
2022-11-21 13:06:09 1471.96
2022-11-21 13:06:10 1471.95
2022-11-21 13:06:11 1471.96
2022-11-21 13:06:12 1471.95
2022-11-21 13:06:13 1471.95
2022-11-21 13:06:14 1471.95
2022-11-21 13:06:15 1471.94
2022-11-21 13:06:16 1471.94
2022-11-21 13:06:20 1471.94
2022-11-21 13:06:21 1471.94
2022-11-21 13:06:25 1471.96
2022-11-21 13:06:26 1471.97
2022-11-21 13:06:27 1471.96
2022-11-21 13:06:31 1471.97
2022-11-21 13:06:32 1471.96
2022-11-21 13:06:37 1471.95
2022-11-21 13:06:38 1471.96
2022-11-21 13:06:42 1471.97
2022-11-21 13:06:43 1471.96
2022-11-21 13:06:47 1471.95
2022-11-21 13:06:48 1471.95
2022-11-21 13:06:49 1471.96
2022-11-21 13:06:50 1471.95
2022-11-21 13:06:51 1471.95
2022-11-21 13:06:52 1471.95
2022-11-21 13:06:53 1471.95
2022-11-21 13:06:54 1471.95
2022-11-21 13:06:55 1471.95
2022-11-21 13:06:56 1471.95
2022-11-21 13:06:57 1471.94
2022-11-21 13:06:58 1471.95
2022-11-21 13:06:59 1471.96
2022-11-21 13:07:00 1471.96
2022-11-21 13:07:01 1471.96
2022-11-21 13:07:02 1471.96
2022-11-21 13:07:03 1471.96
2022-11-21 13:07:04 1471.96
2022-11-21 13:07:05 1471.95
2022-11-21 13:07:06 1471.96
2022-11-21 13:07:07 1471.95
2022-11-21 13:07:08 1471.96
2022-11-21 13:07:09 1471.95
2022-11-21 13:07:10 1471.95
2022-11-21 13:07:11 1471.95
2022-11-21 13:07:12 1471.94
2022-11-21 13:07:13 1471.94
2022-11-21 13:07:14 1471.94
2022-11-21 13:07:15 1471.93
2022-11-21 13:07:16 1471.94
2022-11-21 13:07:17 1471.93
2022-11-21 13:07:18 1471.93
2022-11-21 13:07:23 1471.92
2022-11-21 13:07:24 1471.92
2022-11-21 13:07:28 1471.93
2022-11-21 13:07:29 1471.92
2022-11-21 13:07:33 1471.91
2022-11-21 13:07:34 1471.91
2022-11-21 13:07:38 1471.91
2022-11-21 13:07:39 1471.90
2022-11-21 13:07:43 1471.90
2022-11-21 13:07:44 1471.89
2022-11-21 13:07:49 1471.90
2022-11-21 13:07:50 1471.90
2022-11-21 13:07:51 1471.90
2022-11-21 13:07:52 1471.89
2022-11-21 13:07:53 1471.90
2022-11-21 13:07:54 1471.90
2022-11-21 13:07:55 1471.90
2022-11-21 13:07:56 1471.91
2022-11-21 13:07:57 1471.91
2022-11-21 13:07:58 1471.91
2022-11-21 13:07:59 1471.91
2022-11-21 13:08:00 1471.92
2022-11-21 13:08:01 1471.92
2022-11-21 13:08:02 1471.93
2022-11-21 13:08:03 1471.93
2022-11-21 13:08:04 1471.92
2022-11-21 13:08:05 1471.92
2022-11-21 13:08:06 1471.92
2022-11-21 13:08:07 1471.93
2022-11-21 13:08:08 1471.93
2022-11-21 13:08:09 1471.93
2022-11-21 13:08:10 1471.93
2022-11-21 13:08:11 1471.93
2022-11-21 13:08:12 1471.93
2022-11-21 13:08:13 1471.93
2022-11-21 13:08:14 1471.92
2022-11-21 13:08:15 1471.92
2022-11-21 13:08:16 1471.93
2022-11-21 13:08:17 1471.93
2022-11-21 13:08:18 1471.92
2022-11-21 13:08:23 1471.92
2022-11-21 13:08:24 1471.92
2022-11-21 13:08:25 1471.92
2022-11-21 13:08:26 1471.92
2022-11-21 13:08:27 1471.92
2022-11-21 13:08:28 1471.92
2022-11-21 13:08:32 1471.92
2022-11-21 13:08:33 1471.92
2022-11-21 13:08:37 1471.92
2022-11-21 13:08:38 1471.91
2022-11-21 13:08:43 1471.92
2022-11-21 13:08:50 1471.90
2022-11-21 13:08:51 1471.90
2022-11-21 13:08:52 1471.90
2022-11-21 13:08:53 1471.90
2022-11-21 13:08:54 1471.91
2022-11-21 13:08:55 1471.91
2022-11-21 13:08:56 1471.91
2022-11-21 13:08:57 1471.91
2022-11-21 13:08:58 1471.90
2022-11-21 13:08:59 1471.90
2022-11-21 13:09:00 1471.90
2022-11-21 13:09:01 1471.91
2022-11-21 13:09:02 1471.90
2022-11-21 13:09:03 1471.90
2022-11-21 13:09:04 1471.90
2022-11-21 13:09:05 1471.90
2022-11-21 13:09:06 1471.90
2022-11-21 13:09:07 1471.90
2022-11-21 13:09:08 1471.90
2022-11-21 13:09:09 1471.91
2022-11-21 13:09:10 1471.90
2022-11-21 13:09:11 1471.90
2022-11-21 13:09:12 1471.90
2022-11-21 13:09:13 1471.90
2022-11-21 13:09:14 1471.90
2022-11-21 13:09:15 1471.90
2022-11-21 13:09:16 1471.90
2022-11-21 13:09:17 1471.90
2022-11-21 13:09:18 1471.90
2022-11-21 13:09:19 1471.90
2022-11-21 13:09:20 1471.90
2022-11-21 13:09:25 1471.90
2022-11-21 13:09:26 1471.90
2022-11-21 13:09:30 1471.90
2022-11-21 13:09:31 1471.90
2022-11-21 13:09:35 1471.90
2022-11-21 13:09:36 1471.90
2022-11-21 13:09:40 1471.89
2022-11-21 13:09:41 1471.90
2022-11-21 13:09:45 1471.89
2022-11-21 13:09:46 1471.89
2022-11-21 13:09:50 1471.89
2022-11-21 13:09:51 1471.89
2022-11-21 13:09:52 1471.89
2022-11-21 13:09:53 1471.89
2022-11-21 13:09:54 1471.90
2022-11-21 13:09:55 1471.90
2022-11-21 13:09:56 1471.90
2022-11-21 13:09:57 1471.90
2022-11-21 13:09:58 1471.90
2022-11-21 13:09:59 1471.90
2022-11-21 13:10:00 1471.91
2022-11-21 13:10:01 1471.90
2022-11-21 13:10:02 1471.90
2022-11-21 13:10:03 1471.90
2022-11-21 13:10:04 1471.90
2022-11-21 13:10:05 1471.90
2022-11-21 13:10:06 1471.91
2022-11-21 13:10:07 1471.90
2022-11-21 13:10:08 1471.90
2022-11-21 13:10:09 1471.90
2022-11-21 13:10:10 1471.90
2022-11-21 13:10:11 1471.90
2022-11-21 13:10:12 1471.91
2022-11-21 13:10:13 1471.92
2022-11-21 13:10:14 1471.91
2022-11-21 13:10:15 1471.92
2022-11-21 13:10:16 1471.92
2022-11-21 13:10:17 1471.92
2022-11-21 13:10:18 1471.93
2022-11-21 13:10:19 1471.93
2022-11-21 13:10:20 1471.93
2022-11-21 13:10:23 1471.93
2022-11-21 13:10:24 1471.93
2022-11-21 13:10:25 1471.93
2022-11-21 13:10:29 1471.93
2022-11-21 13:10:30 1471.93
2022-11-21 13:10:34 1471.93
2022-11-21 13:10:35 1471.93
2022-11-21 13:10:39 1471.92
2022-11-21 13:10:40 1471.93
2022-11-21 13:10:41 1471.93
2022-11-21 13:10:42 1471.93
2022-11-21 13:10:46 1471.93
2022-11-21 13:10:47 1471.92
2022-11-21 13:10:51 1471.93
2022-11-21 13:10:52 1471.93
2022-11-21 13:10:53 1471.93
2022-11-21 13:10:54 1471.93
2022-11-21 13:10:55 1471.92
2022-11-21 13:10:56 1471.93
2022-11-21 13:10:57 1471.93
2022-11-21 13:10:58 1471.93
2022-11-21 13:10:59 1471.94
2022-11-21 13:11:00 1471.94
2022-11-21 13:11:01 1471.94
2022-11-21 13:11:02 1471.95
2022-11-21 13:11:03 1471.94
2022-11-21 13:11:04 1471.94
2022-11-21 13:11:05 1471.94
2022-11-21 13:11:06 1471.94
2022-11-21 13:11:07 1471.93
2022-11-21 13:11:08 1471.93
2022-11-21 13:11:09 1471.92
2022-11-21 13:11:10 1471.92
2022-11-21 13:11:11 1471.92
2022-11-21 13:11:12 1471.92
2022-11-21 13:11:13 1471.92
2022-11-21 13:11:14 1471.91
2022-11-21 13:11:15 1471.91
2022-11-21 13:11:16 1471.91
2022-11-21 13:11:17 1471.90
2022-11-21 13:11:18 1471.90
2022-11-21 13:11:19 1471.91
2022-11-21 13:11:20 1471.91
2022-11-21 13:11:21 1471.90
2022-11-21 13:11:22 1471.90
2022-11-21 13:11:27 1471.90
2022-11-21 13:11:32 1471.91
2022-11-21 13:11:33 1471.91
2022-11-21 13:11:37 1471.91
2022-11-21 13:11:38 1471.91
2022-11-21 13:11:42 1471.91
2022-11-21 13:11:43 1471.91
2022-11-21 13:11:47 1471.91
2022-11-21 13:11:48 1471.91
2022-11-21 13:11:53 1471.90
2022-11-21 13:11:55 1471.90
2022-11-21 13:11:56 1471.91
2022-11-21 13:11:57 1471.91
2022-11-21 13:11:58 1471.91
2022-11-21 13:11:59 1471.91
2022-11-21 13:12:00 1471.91
2022-11-21 13:12:01 1471.91
2022-11-21 13:12:02 1471.91
2022-11-21 13:12:03 1471.90
2022-11-21 13:12:04 1471.91
2022-11-21 13:12:05 1471.91
2022-11-21 13:12:06 1471.92
2022-11-21 13:12:07 1471.92
2022-11-21 13:12:08 1471.92
2022-11-21 13:12:09 1471.92
2022-11-21 13:12:10 1471.92
2022-11-21 13:12:11 1471.91
2022-11-21 13:12:12 1471.92
2022-11-21 13:12:13 1471.92
2022-11-21 13:12:14 1471.92
2022-11-21 13:12:15 1471.93
2022-11-21 13:12:16 1471.92
2022-11-21 13:12:17 1471.91
2022-11-21 13:12:18 1471.90
2022-11-21 13:12:19 1471.90
2022-11-21 13:12:20 1471.91
2022-11-21 13:12:21 1471.90
2022-11-21 13:12:22 1471.90
2022-11-21 13:12:23 1471.90
2022-11-21 13:12:28 1471.90
2022-11-21 13:12:29 1471.90
2022-11-21 13:12:33 1471.91
2022-11-21 13:12:34 1471.90
2022-11-21 13:12:38 1471.90
2022-11-21 13:12:39 1471.90
2022-11-21 13:12:43 1471.90
2022-11-21 13:12:44 1471.90
2022-11-21 13:12:48 1471.90
2022-11-21 13:12:49 1471.90
2022-11-21 13:12:54 1471.91
2022-11-21 13:12:55 1471.91
2022-11-21 13:12:56 1471.91
2022-11-21 13:12:57 1471.92
2022-11-21 13:12:58 1471.91
2022-11-21 13:12:59 1471.91
2022-11-21 13:13:00 1471.91
2022-11-21 13:13:01 1471.91
2022-11-21 13:13:02 1471.91
2022-11-21 13:13:03 1471.91
2022-11-21 13:13:04 1471.91
2022-11-21 13:13:05 1471.92
2022-11-21 13:13:06 1471.92
2022-11-21 13:13:07 1471.90
2022-11-21 13:13:08 1471.91
2022-11-21 13:13:09 1471.92
2022-11-21 13:13:10 1471.92
2022-11-21 13:13:11 1471.92
2022-11-21 13:13:12 1471.93
2022-11-21 13:13:13 1471.93
2022-11-21 13:13:14 1471.95
2022-11-21 13:13:15 1471.95
2022-11-21 13:13:16 1471.95
2022-11-21 13:13:17 1471.94
2022-11-21 13:13:18 1471.93
2022-11-21 13:13:19 1471.94
2022-11-21 13:13:20 1471.93
2022-11-21 13:13:21 1471.93
2022-11-21 13:13:22 1471.93
2022-11-21 13:13:23 1471.92
2022-11-21 13:13:24 1471.93
2022-11-21 13:13:25 1471.92
2022-11-21 13:13:30 1471.92
2022-11-21 13:13:31 1471.91
2022-11-21 13:13:35 1471.92
2022-11-21 13:13:36 1471.91
2022-11-21 13:13:40 1471.92
2022-11-21 13:13:41 1471.91
2022-11-21 13:13:45 1471.90
2022-11-21 13:13:46 1471.90
2022-11-21 13:13:53 1471.89
2022-11-21 13:13:54 1471.90
2022-11-21 13:13:55 1471.90
2022-11-21 13:13:56 1471.90
2022-11-21 13:13:57 1471.90
2022-11-21 13:13:58 1471.90
2022-11-21 13:13:59 1471.90
2022-11-21 13:14:00 1471.90
2022-11-21 13:14:01 1471.90
2022-11-21 13:14:02 1471.90
2022-11-21 13:14:03 1471.90
2022-11-21 13:14:04 1471.90
2022-11-21 13:14:05 1471.90
2022-11-21 13:14:06 1471.89
2022-11-21 13:14:07 1471.90
2022-11-21 13:14:08 1471.90
2022-11-21 13:14:09 1471.90
2022-11-21 13:14:10 1471.90
2022-11-21 13:14:11 1471.90
2022-11-21 13:14:12 1471.89
2022-11-21 13:14:13 1471.90
2022-11-21 13:14:14 1471.90
2022-11-21 13:14:15 1471.90
2022-11-21 13:14:16 1471.90
2022-11-21 13:14:17 1471.91
2022-11-21 13:14:18 1471.90
2022-11-21 13:14:19 1471.91
2022-11-21 13:14:20 1471.90
2022-11-21 13:14:21 1471.90
2022-11-21 13:14:22 1471.90
2022-11-21 13:14:23 1471.90
2022-11-21 13:14:24 1471.90
2022-11-21 13:14:25 1471.90
2022-11-21 13:14:30 1471.90
2022-11-21 13:14:35 1471.89
2022-11-21 13:14:36 1471.89
2022-11-21 13:14:41 1471.89
2022-11-21 13:14:45 1471.90
2022-11-21 13:14:46 1471.90
2022-11-21 13:14:50 1471.89
2022-11-21 13:14:51 1471.90
2022-11-21 13:14:55 1471.90
2022-11-21 13:14:56 1471.90
2022-11-21 13:14:57 1471.90
2022-11-21 13:14:58 1471.90
2022-11-21 13:14:59 1471.90
2022-11-21 13:15:00 1471.91
2022-11-21 13:15:01 1471.90
2022-11-21 13:15:02 1471.91
2022-11-21 13:15:03 1471.91
2022-11-21 13:15:04 1471.91
2022-11-21 13:15:05 1471.91
2022-11-21 13:15:06 1471.91
2022-11-21 13:15:07 1471.90
2022-11-21 13:15:08 1471.91
2022-11-21 13:15:09 1471.91
2022-11-21 13:15:10 1471.91
2022-11-21 13:15:11 1471.91
2022-11-21 13:15:12 1471.90
2022-11-21 13:15:13 1471.90
2022-11-21 13:15:14 1471.90
2022-11-21 13:15:15 1471.90
2022-11-21 13:15:16 1471.91
2022-11-21 13:15:17 1471.91
2022-11-21 13:15:18 1471.90
2022-11-21 13:15:19 1471.90
2022-11-21 13:15:20 1471.90
2022-11-21 13:15:21 1471.91
2022-11-21 13:15:22 1471.91
2022-11-21 13:15:23 1471.90
2022-11-21 13:15:24 1471.91
2022-11-21 13:15:25 1471.91
2022-11-21 13:15:29 1471.91
2022-11-21 13:15:30 1471.90
2022-11-21 13:15:31 1471.90
2022-11-21 13:15:32 1471.91
2022-11-21 13:15:33 1471.90
2022-11-21 13:15:37 1471.90
2022-11-21 13:15:38 1471.90
2022-11-21 13:15:43 1471.92
2022-11-21 13:15:44 1471.92
2022-11-21 13:15:48 1471.90
2022-11-21 13:15:49 1471.91
2022-11-21 13:15:53 1471.91
2022-11-21 13:15:54 1471.93
2022-11-21 13:15:57 1471.91
2022-11-21 13:15:58 1471.91
2022-11-21 13:15:59 1471.90
2022-11-21 13:16:00 1471.91
2022-11-21 13:16:01 1471.91
2022-11-21 13:16:02 1471.92
2022-11-21 13:16:03 1471.92
2022-11-21 13:16:04 1471.92
2022-11-21 13:16:05 1471.91
2022-11-21 13:16:06 1471.92
2022-11-21 13:16:07 1471.92
2022-11-21 13:16:08 1471.91
2022-11-21 13:16:09 1471.92
2022-11-21 13:16:10 1471.92
2022-11-21 13:16:11 1471.92
2022-11-21 13:16:12 1471.91
2022-11-21 13:16:13 1471.91
2022-11-21 13:16:14 1471.91
2022-11-21 13:16:15 1471.91
2022-11-21 13:16:16 1471.91
2022-11-21 13:16:17 1471.91
2022-11-21 13:16:18 1471.91
2022-11-21 13:16:19 1471.92
2022-11-21 13:16:20 1471.92
2022-11-21 13:16:21 1471.91
2022-11-21 13:16:22 1471.91
2022-11-21 13:16:23 1471.91
2022-11-21 13:16:24 1471.91
2022-11-21 13:16:25 1471.91
2022-11-21 13:16:26 1471.91
2022-11-21 13:16:27 1471.91
2022-11-21 13:16:28 1471.90
2022-11-21 13:16:29 1471.90
2022-11-21 13:16:34 1471.89
2022-11-21 13:16:35 1471.89
2022-11-21 13:16:39 1471.89
2022-11-21 13:16:40 1471.89
2022-11-21 13:16:44 1471.90
2022-11-21 13:16:45 1471.90
2022-11-21 13:16:49 1471.90
2022-11-21 13:16:50 1471.90
2022-11-21 13:16:54 1471.90
2022-11-21 13:16:55 1471.90
2022-11-21 13:16:58 1471.90
2022-11-21 13:16:59 1471.90
2022-11-21 13:17:00 1471.90
2022-11-21 13:17:01 1471.89
2022-11-21 13:17:02 1471.90
2022-11-21 13:17:03 1471.90
2022-11-21 13:17:04 1471.90
2022-11-21 13:17:05 1471.90
2022-11-21 13:17:06 1471.90
2022-11-21 13:17:07 1471.90
2022-11-21 13:17:08 1471.90
2022-11-21 13:17:09 1471.90
2022-11-21 13:17:10 1471.91
2022-11-21 13:17:11 1471.90
2022-11-21 13:17:12 1471.90
2022-11-21 13:17:13 1471.90
2022-11-21 13:17:14 1471.90
2022-11-21 13:17:15 1471.90
2022-11-21 13:17:16 1471.91
2022-11-21 13:17:17 1471.92
2022-11-21 13:17:18 1471.92
2022-11-21 13:17:19 1471.93
2022-11-21 13:17:20 1471.93
2022-11-21 13:17:21 1471.94
2022-11-21 13:17:22 1471.93
2022-11-21 13:17:23 1471.93
2022-11-21 13:17:24 1471.93
2022-11-21 13:17:25 1471.95
2022-11-21 13:17:26 1471.95
2022-11-21 13:17:27 1471.95
2022-11-21 13:17:28 1471.94
2022-11-21 13:17:29 1471.93
2022-11-21 13:17:33 1471.94
2022-11-21 13:17:34 1471.94
2022-11-21 13:17:35 1471.94
2022-11-21 13:17:36 1471.94
2022-11-21 13:17:37 1471.93
2022-11-21 13:17:38 1471.92
2022-11-21 13:17:39 1471.92
2022-11-21 13:17:40 1471.92
2022-11-21 13:17:41 1471.93
2022-11-21 13:17:42 1471.92
2022-11-21 13:17:46 1471.93
2022-11-21 13:17:47 1471.94
2022-11-21 13:17:51 1471.94
2022-11-21 13:17:52 1471.93
2022-11-21 13:17:55 1471.93
2022-11-21 13:17:56 1471.93
2022-11-21 13:17:57 1471.93
2022-11-21 13:17:58 1471.92
2022-11-21 13:17:59 1471.93
2022-11-21 13:18:00 1471.93
2022-11-21 13:18:01 1471.94
2022-11-21 13:18:02 1471.93
2022-11-21 13:18:03 1471.92
2022-11-21 13:18:04 1471.93
2022-11-21 13:18:05 1471.93
2022-11-21 13:18:06 1471.92
2022-11-21 13:18:07 1471.92
2022-11-21 13:18:08 1471.92
2022-11-21 13:18:09 1471.93
2022-11-21 13:18:10 1471.93
2022-11-21 13:18:11 1471.93
2022-11-21 13:18:12 1471.93
2022-11-21 13:18:13 1471.92
2022-11-21 13:18:14 1471.92
2022-11-21 13:18:15 1471.91
2022-11-21 13:18:16 1471.92
2022-11-21 13:18:17 1471.92
2022-11-21 13:18:18 1471.92
2022-11-21 13:18:19 1471.91
2022-11-21 13:18:20 1471.91
2022-11-21 13:18:21 1471.92
2022-11-21 13:18:22 1471.90
2022-11-21 13:18:23 1471.90
2022-11-21 13:18:24 1471.91
2022-11-21 13:18:25 1471.91
2022-11-21 13:18:26 1471.91
2022-11-21 13:18:27 1471.90
2022-11-21 13:18:28 1471.91
2022-11-21 13:18:29 1471.91
2022-11-21 13:18:30 1471.90
2022-11-21 13:18:31 1471.91
2022-11-21 13:18:32 1471.90
2022-11-21 13:18:37 1471.90
2022-11-21 13:18:38 1471.90
2022-11-21 13:18:42 1471.90
2022-11-21 13:18:43 1471.90
2022-11-21 13:18:48 1471.90
2022-11-21 13:18:52 1471.90
2022-11-21 13:18:53 1471.89
2022-11-21 13:18:54 1471.89
2022-11-21 13:18:55 1471.90
2022-11-21 13:18:56 1471.90
2022-11-21 13:18:57 1471.89
2022-11-21 13:19:01 1471.89
2022-11-21 13:19:02 1471.90
2022-11-21 13:19:04 1471.90
2022-11-21 13:19:05 1471.89
2022-11-21 13:19:06 1471.90
2022-11-21 13:19:07 1471.89
2022-11-21 13:19:08 1471.89
2022-11-21 13:19:09 1471.90
2022-11-21 13:19:10 1471.90
2022-11-21 13:19:11 1471.90
2022-11-21 13:19:12 1471.90
2022-11-21 13:19:13 1471.90
2022-11-21 13:19:14 1471.90
2022-11-21 13:19:15 1471.90
2022-11-21 13:19:16 1471.90
2022-11-21 13:19:17 1471.90
2022-11-21 13:19:18 1471.90
2022-11-21 13:19:19 1471.90
2022-11-21 13:19:20 1471.90
2022-11-21 13:19:21 1471.90
2022-11-21 13:19:22 1471.90
2022-11-21 13:19:23 1471.92
2022-11-21 13:19:24 1471.90
2022-11-21 13:19:25 1471.90
2022-11-21 13:19:26 1471.91
2022-11-21 13:19:27 1471.91
2022-11-21 13:19:28 1471.90
2022-11-21 13:19:29 1471.91
2022-11-21 13:19:30 1471.92
2022-11-21 13:19:31 1471.91
2022-11-21 13:19:32 1471.91
2022-11-21 13:19:36 1471.92
2022-11-21 13:19:37 1471.91
2022-11-21 13:19:42 1471.92
2022-11-21 13:19:43 1471.92
2022-11-21 13:19:47 1471.91
2022-11-21 13:19:48 1471.90
2022-11-21 13:19:53 1471.90
2022-11-21 13:19:58 1471.90
2022-11-21 13:20:01 1471.88
2022-11-21 13:20:02 1471.89
2022-11-21 13:20:03 1471.88
2022-11-21 13:20:05 1471.88
2022-11-21 13:20:06 1471.89
2022-11-21 13:20:07 1471.89
2022-11-21 13:20:08 1471.88
2022-11-21 13:20:09 1471.88
2022-11-21 13:20:10 1471.89
2022-11-21 13:20:11 1471.90
2022-11-21 13:20:12 1471.89
2022-11-21 13:20:13 1471.90
2022-11-21 13:20:14 1471.90
2022-11-21 13:20:15 1471.90
2022-11-21 13:20:16 1471.89
2022-11-21 13:20:17 1471.90
2022-11-21 13:20:18 1471.89
2022-11-21 13:20:19 1471.90
2022-11-21 13:20:20 1471.90
2022-11-21 13:20:21 1471.91
2022-11-21 13:20:22 1471.90
2022-11-21 13:20:23 1471.91
2022-11-21 13:20:24 1471.90
2022-11-21 13:20:25 1471.91
2022-11-21 13:20:26 1471.92
2022-11-21 13:20:27 1471.92
2022-11-21 13:20:28 1471.92
2022-11-21 13:20:29 1471.92
2022-11-21 13:20:30 1471.92
2022-11-21 13:20:31 1471.93
2022-11-21 13:20:32 1471.93
2022-11-21 13:20:33 1471.93
2022-11-21 13:20:34 1471.93
2022-11-21 13:20:35 1471.92
2022-11-21 13:20:40 1471.92
2022-11-21 13:20:45 1471.90
2022-11-21 13:20:46 1471.91
2022-11-21 13:20:50 1471.91
2022-11-21 13:20:51 1471.92
2022-11-21 13:20:55 1471.90
2022-11-21 13:20:56 1471.90
2022-11-21 13:21:00 1471.89
2022-11-21 13:21:01 1471.89
2022-11-21 13:21:05 1471.88
2022-11-21 13:21:06 1471.87
2022-11-21 13:21:07 1471.86
2022-11-21 13:21:08 1471.86
2022-11-21 13:21:09 1471.86
2022-11-21 13:21:10 1471.86
2022-11-21 13:21:11 1471.86
2022-11-21 13:21:12 1471.87
2022-11-21 13:21:13 1471.86
2022-11-21 13:21:14 1471.86
2022-11-21 13:21:15 1471.87
2022-11-21 13:21:16 1471.87
2022-11-21 13:21:17 1471.88
2022-11-21 13:21:18 1471.86
2022-11-21 13:21:19 1471.87
2022-11-21 13:21:20 1471.88
2022-11-21 13:21:21 1471.88
2022-11-21 13:21:22 1471.87
2022-11-21 13:21:23 1471.88
2022-11-21 13:21:24 1471.88
2022-11-21 13:21:25 1471.87
2022-11-21 13:21:26 1471.88
2022-11-21 13:21:27 1471.88
2022-11-21 13:21:28 1471.88
2022-11-21 13:21:29 1471.88
2022-11-21 13:21:30 1471.87
2022-11-21 13:21:31 1471.88
2022-11-21 13:21:32 1471.88
2022-11-21 13:21:33 1471.88
2022-11-21 13:21:34 1471.88
2022-11-21 13:21:35 1471.89
2022-11-21 13:21:36 1471.89
2022-11-21 13:21:40 1471.88
2022-11-21 13:21:41 1471.88
2022-11-21 13:21:42 1471.89
2022-11-21 13:21:46 1471.89
2022-11-21 13:21:47 1471.88
2022-11-21 13:21:51 1471.88
2022-11-21 13:21:52 1471.89
2022-11-21 13:21:56 1471.88
2022-11-21 13:21:57 1471.88
2022-11-21 13:22:02 1471.89
2022-11-21 13:22:06 1471.89
2022-11-21 13:22:07 1471.89
2022-11-21 13:22:08 1471.88
2022-11-21 13:22:09 1471.89
2022-11-21 13:22:10 1471.89
2022-11-21 13:22:11 1471.88
2022-11-21 13:22:12 1471.89
2022-11-21 13:22:13 1471.89
2022-11-21 13:22:14 1471.89
2022-11-21 13:22:15 1471.89
2022-11-21 13:22:16 1471.89
2022-11-21 13:22:17 1471.89
2022-11-21 13:22:18 1471.89
2022-11-21 13:22:19 1471.89
2022-11-21 13:22:20 1471.89
2022-11-21 13:22:21 1471.89
2022-11-21 13:22:22 1471.89
2022-11-21 13:22:23 1471.89
2022-11-21 13:22:24 1471.89
2022-11-21 13:22:25 1471.89
2022-11-21 13:22:26 1471.89
2022-11-21 13:22:27 1471.89
2022-11-21 13:22:28 1471.89
2022-11-21 13:22:29 1471.89
2022-11-21 13:22:30 1471.89
2022-11-21 13:22:31 1471.89
2022-11-21 13:22:32 1471.89
2022-11-21 13:22:33 1471.89
2022-11-21 13:22:34 1471.88
2022-11-21 13:22:35 1471.89
2022-11-21 13:22:36 1471.89
2022-11-21 13:22:37 1471.89
2022-11-21 13:22:38 1471.89
2022-11-21 13:22:43 1471.89
2022-11-21 13:22:44 1471.89
2022-11-21 13:22:48 1471.89
2022-11-21 13:22:49 1471.89
2022-11-21 13:22:54 1471.90
2022-11-21 13:22:59 1471.89
2022-11-21 13:23:00 1471.89
2022-11-21 13:23:03 1471.89
2022-11-21 13:23:04 1471.89
2022-11-21 13:23:05 1471.89
2022-11-21 13:23:07 1471.89
2022-11-21 13:23:08 1471.89
2022-11-21 13:23:09 1471.88
2022-11-21 13:23:10 1471.89
2022-11-21 13:23:11 1471.88
2022-11-21 13:23:12 1471.88
2022-11-21 13:23:13 1471.89
2022-11-21 13:23:14 1471.88
2022-11-21 13:23:15 1471.88
2022-11-21 13:23:16 1471.88
2022-11-21 13:23:17 1471.89
2022-11-21 13:23:18 1471.88
2022-11-21 13:23:19 1471.88
2022-11-21 13:23:20 1471.87
2022-11-21 13:23:21 1471.88
2022-11-21 13:23:22 1471.88
2022-11-21 13:23:23 1471.88
2022-11-21 13:23:24 1471.88
2022-11-21 13:23:25 1471.88
2022-11-21 13:23:26 1471.88
2022-11-21 13:23:27 1471.88
2022-11-21 13:23:28 1471.87
2022-11-21 13:23:29 1471.88
2022-11-21 13:23:30 1471.87
2022-11-21 13:23:31 1471.87
2022-11-21 13:23:32 1471.87
2022-11-21 13:23:33 1471.88
2022-11-21 13:23:34 1471.88
2022-11-21 13:23:35 1471.87
2022-11-21 13:23:36 1471.88
2022-11-21 13:23:37 1471.87
2022-11-21 13:23:38 1471.87
2022-11-21 13:23:39 1471.87
2022-11-21 13:23:40 1471.88
2022-11-21 13:23:45 1471.87
2022-11-21 13:23:46 1471.87
2022-11-21 13:23:50 1471.88
2022-11-21 13:23:51 1471.89
2022-11-21 13:23:55 1471.89
2022-11-21 13:23:56 1471.88
2022-11-21 13:24:00 1471.88
2022-11-21 13:24:01 1471.88
2022-11-21 13:24:05 1471.88
2022-11-21 13:24:06 1471.88
2022-11-21 13:24:07 1471.88
2022-11-21 13:24:08 1471.88
2022-11-21 13:24:09 1471.87
2022-11-21 13:24:10 1471.88
2022-11-21 13:24:11 1471.88
2022-11-21 13:24:12 1471.86
2022-11-21 13:24:13 1471.88
2022-11-21 13:24:14 1471.87
2022-11-21 13:24:15 1471.87
2022-11-21 13:24:16 1471.87
2022-11-21 13:24:17 1471.87
2022-11-21 13:24:18 1471.87
2022-11-21 13:24:19 1471.86
2022-11-21 13:24:20 1471.87
2022-11-21 13:24:21 1471.86
2022-11-21 13:24:22 1471.87
2022-11-21 13:24:23 1471.86
2022-11-21 13:24:24 1471.86
2022-11-21 13:24:25 1471.86
2022-11-21 13:24:26 1471.86
2022-11-21 13:24:27 1471.86
2022-11-21 13:24:28 1471.87
2022-11-21 13:24:29 1471.86
2022-11-21 13:24:30 1471.86
2022-11-21 13:24:31 1471.86
2022-11-21 13:24:32 1471.87
2022-11-21 13:24:33 1471.86
2022-11-21 13:24:34 1471.85
2022-11-21 13:24:35 1471.86
2022-11-21 13:24:36 1471.86
2022-11-21 13:24:37 1471.85
2022-11-21 13:24:38 1471.86
2022-11-21 13:24:39 1471.86
2022-11-21 13:24:40 1471.85
2022-11-21 13:24:41 1471.86
2022-11-21 13:24:46 1471.86
2022-11-21 13:24:47 1471.87
2022-11-21 13:24:51 1471.87
2022-11-21 13:24:52 1471.87
2022-11-21 13:24:56 1471.88
2022-11-21 13:24:57 1471.87
2022-11-21 13:25:00 1471.87
2022-11-21 13:25:01 1471.87
2022-11-21 13:25:02 1471.86
2022-11-21 13:25:06 1471.86
2022-11-21 13:25:07 1471.86
2022-11-21 13:25:09 1471.86
2022-11-21 13:25:10 1471.86
2022-11-21 13:25:11 1471.86
2022-11-21 13:25:12 1471.86
2022-11-21 13:25:13 1471.86
2022-11-21 13:25:14 1471.86
2022-11-21 13:25:15 1471.86
2022-11-21 13:25:16 1471.86
2022-11-21 13:25:17 1471.85
2022-11-21 13:25:18 1471.87
2022-11-21 13:25:19 1471.86
2022-11-21 13:25:20 1471.86
2022-11-21 13:25:21 1471.87
2022-11-21 13:25:22 1471.87
2022-11-21 13:25:23 1471.87
2022-11-21 13:25:24 1471.85
2022-11-21 13:25:25 1471.86
2022-11-21 13:25:26 1471.87
2022-11-21 13:25:27 1471.87
2022-11-21 13:25:28 1471.86
2022-11-21 13:25:29 1471.88
2022-11-21 13:25:30 1471.87
2022-11-21 13:25:31 1471.86
2022-11-21 13:25:32 1471.86
2022-11-21 13:25:33 1471.86
2022-11-21 13:25:34 1471.86
2022-11-21 13:25:35 1471.86
2022-11-21 13:25:36 1471.86
2022-11-21 13:25:37 1471.85
2022-11-21 13:25:38 1471.86
2022-11-21 13:25:39 1471.86
2022-11-21 13:25:40 1471.85
2022-11-21 13:25:45 1471.85
2022-11-21 13:25:50 1471.86
2022-11-21 13:25:55 1471.85
2022-11-21 13:26:00 1471.85
2022-11-21 13:26:02 1471.86
2022-11-21 13:26:05 1471.85
2022-11-21 13:26:06 1471.85
2022-11-21 13:26:12 1471.84
2022-11-21 13:26:13 1471.84
2022-11-21 13:26:14 1471.85
2022-11-21 13:26:15 1471.85
2022-11-21 13:26:16 1471.84
2022-11-21 13:26:17 1471.84
2022-11-21 13:26:18 1471.84
2022-11-21 13:26:19 1471.84
2022-11-21 13:26:20 1471.84
2022-11-21 13:26:21 1471.85
2022-11-21 13:26:22 1471.84
2022-11-21 13:26:23 1471.84
2022-11-21 13:26:24 1471.85
2022-11-21 13:26:25 1471.84
2022-11-21 13:26:26 1471.84
2022-11-21 13:26:27 1471.85
2022-11-21 13:26:28 1471.85
2022-11-21 13:26:29 1471.83
2022-11-21 13:26:30 1471.84
2022-11-21 13:26:31 1471.84
2022-11-21 13:26:32 1471.83
2022-11-21 13:26:33 1471.85
2022-11-21 13:26:34 1471.84
2022-11-21 13:26:35 1471.84
2022-11-21 13:26:36 1471.85
2022-11-21 13:26:37 1471.85
2022-11-21 13:26:38 1471.85
2022-11-21 13:26:39 1471.86
2022-11-21 13:26:40 1471.85
2022-11-21 13:26:41 1471.85
2022-11-21 13:26:46 1471.86
2022-11-21 13:26:47 1471.86
2022-11-21 13:26:52 1471.86
2022-11-21 13:26:56 1471.86
2022-11-21 13:26:57 1471.84
2022-11-21 13:27:01 1471.86
2022-11-21 13:27:02 1471.85
2022-11-21 13:27:06 1471.85
2022-11-21 13:27:07 1471.85
2022-11-21 13:27:08 1471.85
2022-11-21 13:27:09 1471.85
2022-11-21 13:27:10 1471.84
2022-11-21 13:27:12 1471.86
2022-11-21 13:27:13 1471.85
2022-11-21 13:27:14 1471.86
2022-11-21 13:27:15 1471.87
2022-11-21 13:27:16 1471.85
2022-11-21 13:27:17 1471.86
2022-11-21 13:27:18 1471.86
2022-11-21 13:27:19 1471.86
2022-11-21 13:27:20 1471.85
2022-11-21 13:27:21 1471.87
2022-11-21 13:27:22 1471.86
2022-11-21 13:27:23 1471.86
2022-11-21 13:27:24 1471.86
2022-11-21 13:27:25 1471.86
2022-11-21 13:27:26 1471.87
2022-11-21 13:27:27 1471.86
2022-11-21 13:27:28 1471.88
2022-11-21 13:27:29 1471.88
2022-11-21 13:27:30 1471.88
2022-11-21 13:27:31 1471.88
2022-11-21 13:27:32 1471.89
2022-11-21 13:27:33 1471.87
2022-11-21 13:27:34 1471.87
2022-11-21 13:27:35 1471.88
2022-11-21 13:27:36 1471.88
2022-11-21 13:27:37 1471.87
2022-11-21 13:27:38 1471.86
2022-11-21 13:27:39 1471.87
2022-11-21 13:27:40 1471.87
2022-11-21 13:27:44 1471.87
2022-11-21 13:27:45 1471.87
2022-11-21 13:27:50 1471.86
2022-11-21 13:27:51 1471.87
2022-11-21 13:27:55 1471.87
2022-11-21 13:27:56 1471.86
2022-11-21 13:28:00 1471.85
2022-11-21 13:28:01 1471.85
2022-11-21 13:28:05 1471.85
2022-11-21 13:28:06 1471.85
2022-11-21 13:28:09 1471.85
2022-11-21 13:28:10 1471.85
2022-11-21 13:28:11 1471.84
2022-11-21 13:28:12 1471.83
2022-11-21 13:28:13 1471.84
2022-11-21 13:28:14 1471.84
2022-11-21 13:28:15 1471.83
2022-11-21 13:28:16 1471.84
2022-11-21 13:28:17 1471.83
2022-11-21 13:28:18 1471.83
2022-11-21 13:28:19 1471.84
2022-11-21 13:28:20 1471.83
2022-11-21 13:28:21 1471.83
2022-11-21 13:28:22 1471.84
2022-11-21 13:28:23 1471.83
2022-11-21 13:28:24 1471.83
2022-11-21 13:28:25 1471.83
2022-11-21 13:28:26 1471.84
2022-11-21 13:28:27 1471.83
2022-11-21 13:28:28 1471.84
2022-11-21 13:28:29 1471.84
2022-11-21 13:28:30 1471.83
2022-11-21 13:28:31 1471.84
2022-11-21 13:28:32 1471.84
2022-11-21 13:28:33 1471.83
2022-11-21 13:28:34 1471.84
2022-11-21 13:28:35 1471.83
2022-11-21 13:28:36 1471.83
2022-11-21 13:28:37 1471.83
2022-11-21 13:28:38 1471.82
2022-11-21 13:28:39 1471.82
2022-11-21 13:28:40 1471.83
2022-11-21 13:28:41 1471.82
2022-11-21 13:28:46 1471.83
2022-11-21 13:28:50 1471.83
2022-11-21 13:28:51 1471.84
2022-11-21 13:28:56 1471.83
2022-11-21 13:28:57 1471.84
2022-11-21 13:29:01 1471.83
2022-11-21 13:29:02 1471.83
2022-11-21 13:29:06 1471.83
2022-11-21 13:29:07 1471.83
2022-11-21 13:29:12 1471.83
2022-11-21 13:29:13 1471.82
2022-11-21 13:29:14 1471.82
2022-11-21 13:29:15 1471.83
2022-11-21 13:29:16 1471.83
2022-11-21 13:29:17 1471.83
2022-11-21 13:29:18 1471.82
2022-11-21 13:29:19 1471.82
2022-11-21 13:29:20 1471.83
2022-11-21 13:29:21 1471.83
2022-11-21 13:29:22 1471.82
2022-11-21 13:29:23 1471.84
2022-11-21 13:29:24 1471.83
2022-11-21 13:29:25 1471.84
2022-11-21 13:29:26 1471.83
2022-11-21 13:29:27 1471.83
2022-11-21 13:29:28 1471.83
2022-11-21 13:29:29 1471.84
2022-11-21 13:29:30 1471.83
2022-11-21 13:29:31 1471.84
2022-11-21 13:29:32 1471.84
2022-11-21 13:29:33 1471.83
2022-11-21 13:29:34 1471.83
2022-11-21 13:29:35 1471.83
2022-11-21 13:29:36 1471.83
2022-11-21 13:29:37 1471.83
2022-11-21 13:29:38 1471.83
2022-11-21 13:29:39 1471.83
2022-11-21 13:29:40 1471.83
2022-11-21 13:29:41 1471.83
2022-11-21 13:29:42 1471.82
2022-11-21 13:29:43 1471.83
2022-11-21 13:29:44 1471.83
2022-11-21 13:29:45 1471.82
2022-11-21 13:29:46 1471.83
2022-11-21 13:29:47 1471.83
2022-11-21 13:29:48 1471.83
2022-11-21 13:29:53 1471.84
2022-11-21 13:29:54 1471.82
2022-11-21 13:29:58 1471.83
2022-11-21 13:29:59 1471.83
2022-11-21 13:30:03 1471.83
2022-11-21 13:30:04 1471.84
2022-11-21 13:30:09 1471.83
2022-11-21 13:30:14 1471.82
2022-11-21 13:30:18 1471.83
2022-11-21 13:30:19 1471.82
2022-11-21 13:30:20 1471.83
2022-11-21 13:30:21 1471.83
2022-11-21 13:30:22 1471.82
2022-11-21 13:30:23 1471.83
2022-11-21 13:30:24 1471.83
2022-11-21 13:30:25 1471.82
2022-11-21 13:30:26 1471.83
2022-11-21 13:30:27 1471.82
2022-11-21 13:30:28 1471.82
2022-11-21 13:30:29 1471.83
2022-11-21 13:30:30 1471.82
2022-11-21 13:30:31 1471.82
2022-11-21 13:30:32 1471.82
2022-11-21 13:30:33 1471.81
2022-11-21 13:30:34 1471.83
2022-11-21 13:30:35 1471.82
2022-11-21 13:30:36 1471.82
2022-11-21 13:30:37 1471.82
2022-11-21 13:30:38 1471.82
2022-11-21 13:30:39 1471.81
2022-11-21 13:30:40 1471.83
2022-11-21 13:30:41 1471.81
2022-11-21 13:30:42 1471.82
2022-11-21 13:30:43 1471.82
2022-11-21 13:30:44 1471.82
2022-11-21 13:30:45 1471.83
2022-11-21 13:30:46 1471.82
2022-11-21 13:30:47 1471.82
2022-11-21 13:30:51 1471.82
2022-11-21 13:30:52 1471.81
2022-11-21 13:30:57 1471.82
2022-11-21 13:31:02 1471.81
2022-11-21 13:31:03 1471.81
2022-11-21 13:31:07 1471.81
2022-11-21 13:31:08 1471.81
2022-11-21 13:31:12 1471.82
2022-11-21 13:31:13 1471.82
2022-11-21 13:31:14 1471.82
2022-11-21 13:31:15 1471.82
2022-11-21 13:31:16 1471.80
2022-11-21 13:31:18 1471.83
2022-11-21 13:31:19 1471.81
2022-11-21 13:31:20 1471.82
2022-11-21 13:31:21 1471.81
2022-11-21 13:31:22 1471.82
2022-11-21 13:31:23 1471.81
2022-11-21 13:31:24 1471.81
2022-11-21 13:31:25 1471.82
2022-11-21 13:31:26 1471.82
2022-11-21 13:31:27 1471.82
2022-11-21 13:31:28 1471.81
2022-11-21 13:31:29 1471.80
2022-11-21 13:31:30 1471.82
2022-11-21 13:31:31 1471.82
2022-11-21 13:31:32 1471.81
2022-11-21 13:31:33 1471.81
2022-11-21 13:31:34 1471.80
2022-11-21 13:31:35 1471.81
2022-11-21 13:31:36 1471.80
2022-11-21 13:31:37 1471.79
2022-11-21 13:31:38 1471.79
2022-11-21 13:31:39 1471.81
2022-11-21 13:31:40 1471.81
2022-11-21 13:31:41 1471.79
2022-11-21 13:31:42 1471.80
2022-11-21 13:31:43 1471.80
2022-11-21 13:31:44 1471.80
2022-11-21 13:31:45 1471.81
2022-11-21 13:31:46 1471.81
2022-11-21 13:31:47 1471.80
2022-11-21 13:31:48 1471.81
2022-11-21 13:31:49 1471.82
2022-11-21 13:31:50 1471.81
2022-11-21 13:31:51 1471.80
2022-11-21 13:31:56 1471.80
2022-11-21 13:31:57 1471.81
2022-11-21 13:32:01 1471.80
2022-11-21 13:32:02 1471.81
2022-11-21 13:32:06 1471.80
2022-11-21 13:32:07 1471.81
2022-11-21 13:32:11 1471.80
2022-11-21 13:32:12 1471.80
2022-11-21 13:32:16 1471.80
2022-11-21 13:32:17 1471.80
2022-11-21 13:32:20 1471.80
2022-11-21 13:32:21 1471.79
2022-11-21 13:32:22 1471.81
2022-11-21 13:32:23 1471.81
2022-11-21 13:32:24 1471.80
2022-11-21 13:32:25 1471.80
2022-11-21 13:32:26 1471.80
2022-11-21 13:32:27 1471.81
2022-11-21 13:32:28 1471.81
2022-11-21 13:32:29 1471.80
2022-11-21 13:32:30 1471.81
2022-11-21 13:32:31 1471.81
2022-11-21 13:32:32 1471.81
2022-11-21 13:32:33 1471.81
2022-11-21 13:32:34 1471.80
2022-11-21 13:32:35 1471.81
2022-11-21 13:32:36 1471.81
2022-11-21 13:32:37 1471.81
2022-11-21 13:32:38 1471.82
2022-11-21 13:32:39 1471.81
2022-11-21 13:32:40 1471.82
2022-11-21 13:32:41 1471.81
2022-11-21 13:32:42 1471.82
2022-11-21 13:32:43 1471.83
2022-11-21 13:32:44 1471.82
2022-11-21 13:32:45 1471.82
2022-11-21 13:32:46 1471.83
2022-11-21 13:32:47 1471.82
2022-11-21 13:32:48 1471.82
2022-11-21 13:32:49 1471.82
2022-11-21 13:32:50 1471.82
2022-11-21 13:32:51 1471.82
2022-11-21 13:32:52 1471.81
2022-11-21 13:32:57 1471.82
2022-11-21 13:32:58 1471.81
2022-11-21 13:33:01 1471.81
2022-11-21 13:33:02 1471.81
2022-11-21 13:33:03 1471.80
2022-11-21 13:33:06 1471.81
2022-11-21 13:33:07 1471.81
2022-11-21 13:33:08 1471.82
2022-11-21 13:33:12 1471.80
2022-11-21 13:33:13 1471.80
2022-11-21 13:33:17 1471.81
2022-11-21 13:33:18 1471.81
2022-11-21 13:33:20 1471.80
2022-11-21 13:33:21 1471.80
2022-11-21 13:33:22 1471.80
2022-11-21 13:33:23 1471.80
2022-11-21 13:33:24 1471.80
2022-11-21 13:33:25 1471.80
2022-11-21 13:33:26 1471.79
2022-11-21 13:33:27 1471.80
2022-11-21 13:33:28 1471.79
2022-11-21 13:33:29 1471.80
2022-11-21 13:33:30 1471.79
2022-11-21 13:33:31 1471.78
2022-11-21 13:33:32 1471.79
2022-11-21 13:33:33 1471.78
2022-11-21 13:33:34 1471.80
2022-11-21 13:33:35 1471.78
2022-11-21 13:33:36 1471.80
2022-11-21 13:33:37 1471.78
2022-11-21 13:33:38 1471.79
2022-11-21 13:33:39 1471.78
2022-11-21 13:33:40 1471.77
2022-11-21 13:33:41 1471.79
2022-11-21 13:33:42 1471.78
2022-11-21 13:33:43 1471.79
2022-11-21 13:33:44 1471.78
2022-11-21 13:33:45 1471.79
2022-11-21 13:33:46 1471.78
2022-11-21 13:33:47 1471.78
2022-11-21 13:33:48 1471.78
2022-11-21 13:33:49 1471.77
2022-11-21 13:33:50 1471.77
2022-11-21 13:33:51 1471.78
2022-11-21 13:33:52 1471.78
2022-11-21 13:33:53 1471.78
2022-11-21 13:33:58 1471.80
2022-11-21 13:33:59 1471.79
2022-11-21 13:34:03 1471.79
2022-11-21 13:34:04 1471.79
2022-11-21 13:34:08 1471.80
2022-11-21 13:34:09 1471.80
2022-11-21 13:34:13 1471.80
2022-11-21 13:34:14 1471.79
2022-11-21 13:34:18 1471.80
2022-11-21 13:34:19 1471.80
2022-11-21 13:34:24 1471.81
2022-11-21 13:34:25 1471.80
2022-11-21 13:34:26 1471.80
2022-11-21 13:34:27 1471.80
2022-11-21 13:34:28 1471.80
2022-11-21 13:34:29 1471.80
2022-11-21 13:34:30 1471.80
2022-11-21 13:34:31 1471.81
2022-11-21 13:34:32 1471.80
2022-11-21 13:34:33 1471.81
2022-11-21 13:34:34 1471.80
2022-11-21 13:34:35 1471.80
2022-11-21 13:34:36 1471.80
2022-11-21 13:34:37 1471.80
2022-11-21 13:34:38 1471.81
2022-11-21 13:34:39 1471.80
2022-11-21 13:34:40 1471.80
2022-11-21 13:34:41 1471.81
2022-11-21 13:34:42 1471.80
2022-11-21 13:34:43 1471.81
2022-11-21 13:34:44 1471.81
2022-11-21 13:34:45 1471.80
2022-11-21 13:34:46 1471.81
2022-11-21 13:34:47 1471.80
2022-11-21 13:34:48 1471.80
2022-11-21 13:34:49 1471.80
2022-11-21 13:34:50 1471.78
2022-11-21 13:34:51 1471.79
2022-11-21 13:34:52 1471.79
2022-11-21 13:34:53 1471.79
2022-11-21 13:34:54 1471.79
2022-11-21 13:34:59 1471.80
2022-11-21 13:35:00 1471.80
2022-11-21 13:35:04 1471.81
2022-11-21 13:35:05 1471.80
2022-11-21 13:35:09 1471.80
2022-11-21 13:35:10 1471.80
2022-11-21 13:35:14 1471.79
2022-11-21 13:35:15 1471.79
2022-11-21 13:35:19 1471.79
2022-11-21 13:35:20 1471.78
2022-11-21 13:35:22 1471.79
2022-11-21 13:35:23 1471.78
2022-11-21 13:35:24 1471.78
2022-11-21 13:35:25 1471.78
2022-11-21 13:35:26 1471.79
2022-11-21 13:35:27 1471.78
2022-11-21 13:35:28 1471.79
2022-11-21 13:35:29 1471.77
2022-11-21 13:35:30 1471.77
2022-11-21 13:35:31 1471.77
2022-11-21 13:35:32 1471.77
2022-11-21 13:35:33 1471.75
2022-11-21 13:35:34 1471.76
2022-11-21 13:35:35 1471.75
2022-11-21 13:35:36 1471.75
2022-11-21 13:35:37 1471.76
2022-11-21 13:35:38 1471.77
2022-11-21 13:35:39 1471.77
2022-11-21 13:35:40 1471.77
2022-11-21 13:35:41 1471.78
2022-11-21 13:35:42 1471.77
2022-11-21 13:35:43 1471.77
2022-11-21 13:35:44 1471.77
2022-11-21 13:35:45 1471.78
2022-11-21 13:35:46 1471.76
2022-11-21 13:35:47 1471.78
2022-11-21 13:35:48 1471.77
2022-11-21 13:35:49 1471.76
2022-11-21 13:35:50 1471.77
2022-11-21 13:35:51 1471.77
2022-11-21 13:35:52 1471.76
2022-11-21 13:35:53 1471.77
2022-11-21 13:35:54 1471.76
2022-11-21 13:35:55 1471.76
2022-11-21 13:35:59 1471.77
2022-11-21 13:36:00 1471.76
2022-11-21 13:36:01 1471.75
2022-11-21 13:36:06 1471.76
2022-11-21 13:36:08 1471.76
2022-11-21 13:36:09 1471.75
2022-11-21 13:36:10 1471.75
2022-11-21 13:36:11 1471.75
2022-11-21 13:36:12 1471.74
2022-11-21 13:36:16 1471.74
2022-11-21 13:36:17 1471.74
2022-11-21 13:36:21 1471.74
2022-11-21 13:36:22 1471.74
2022-11-21 13:36:26 1471.74
2022-11-21 13:36:27 1471.75
2022-11-21 13:36:28 1471.74
2022-11-21 13:36:29 1471.74
2022-11-21 13:36:30 1471.73
2022-11-21 13:36:31 1471.75
2022-11-21 13:36:32 1471.73
2022-11-21 13:36:33 1471.74
2022-11-21 13:36:34 1471.73
2022-11-21 13:36:35 1471.74
2022-11-21 13:36:36 1471.73
2022-11-21 13:36:37 1471.74
2022-11-21 13:36:38 1471.73
2022-11-21 13:36:39 1471.74
2022-11-21 13:36:40 1471.73
2022-11-21 13:36:41 1471.73
2022-11-21 13:36:42 1471.73
2022-11-21 13:36:43 1471.74
2022-11-21 13:36:44 1471.73
2022-11-21 13:36:45 1471.73
2022-11-21 13:36:46 1471.74
2022-11-21 13:36:47 1471.73
2022-11-21 13:36:48 1471.74
2022-11-21 13:36:49 1471.73
2022-11-21 13:36:50 1471.74
2022-11-21 13:36:51 1471.73
2022-11-21 13:36:52 1471.73
2022-11-21 13:36:53 1471.72
2022-11-21 13:36:54 1471.73
2022-11-21 13:36:55 1471.72
2022-11-21 13:36:56 1471.73
2022-11-21 13:36:57 1471.73
2022-11-21 13:37:02 1471.72
2022-11-21 13:37:03 1471.72
2022-11-21 13:37:07 1471.72
2022-11-21 13:37:08 1471.73
2022-11-21 13:37:12 1471.72
2022-11-21 13:37:13 1471.72
2022-11-21 13:37:17 1471.72
2022-11-21 13:37:18 1471.73
2022-11-21 13:37:23 1471.73
2022-11-21 13:37:24 1471.73
2022-11-21 13:37:25 1471.73
2022-11-21 13:37:26 1471.73
2022-11-21 13:37:27 1471.72
2022-11-21 13:37:28 1471.72
2022-11-21 13:37:29 1471.73
2022-11-21 13:37:30 1471.72
2022-11-21 13:37:31 1471.73
2022-11-21 13:37:32 1471.72
2022-11-21 13:37:33 1471.72
2022-11-21 13:37:34 1471.72
2022-11-21 13:37:35 1471.73
2022-11-21 13:37:36 1471.72
2022-11-21 13:37:37 1471.73
2022-11-21 13:37:38 1471.72
2022-11-21 13:37:39 1471.73
2022-11-21 13:37:40 1471.72
2022-11-21 13:37:41 1471.72
2022-11-21 13:37:42 1471.72
2022-11-21 13:37:43 1471.72
2022-11-21 13:37:44 1471.72
2022-11-21 13:37:45 1471.72
2022-11-21 13:37:46 1471.72
2022-11-21 13:37:47 1471.72
2022-11-21 13:37:48 1471.72
2022-11-21 13:37:49 1471.72
2022-11-21 13:37:50 1471.72
2022-11-21 13:37:51 1471.71
2022-11-21 13:37:52 1471.72
2022-11-21 13:37:53 1471.72
2022-11-21 13:37:54 1471.71
2022-11-21 13:37:58 1471.71
2022-11-21 13:38:03 1471.70
2022-11-21 13:38:04 1471.71
2022-11-21 13:38:05 1471.71
2022-11-21 13:38:06 1471.72
2022-11-21 13:38:07 1471.72
2022-11-21 13:38:11 1471.72
2022-11-21 13:38:12 1471.72
2022-11-21 13:38:16 1471.72
2022-11-21 13:38:17 1471.72
2022-11-21 13:38:22 1471.72
2022-11-21 13:38:25 1471.72
2022-11-21 13:38:26 1471.72
2022-11-21 13:38:27 1471.72
2022-11-21 13:38:28 1471.72
2022-11-21 13:38:29 1471.73
2022-11-21 13:38:30 1471.72
2022-11-21 13:38:31 1471.72
2022-11-21 13:38:32 1471.72
2022-11-21 13:38:33 1471.74
2022-11-21 13:38:34 1471.73
2022-11-21 13:38:35 1471.75
2022-11-21 13:38:36 1471.73
2022-11-21 13:38:37 1471.73
2022-11-21 13:38:38 1471.72
2022-11-21 13:38:39 1471.73
2022-11-21 13:38:40 1471.73
2022-11-21 13:38:41 1471.73
2022-11-21 13:38:42 1471.72
2022-11-21 13:38:43 1471.72
2022-11-21 13:38:44 1471.72
2022-11-21 13:38:45 1471.72
2022-11-21 13:38:46 1471.72
2022-11-21 13:38:47 1471.72
2022-11-21 13:38:48 1471.72
2022-11-21 13:38:49 1471.72
2022-11-21 13:38:50 1471.72
2022-11-21 13:38:51 1471.72
2022-11-21 13:38:52 1471.73
2022-11-21 13:38:53 1471.72
2022-11-21 13:38:54 1471.72
2022-11-21 13:38:55 1471.72
2022-11-21 13:38:56 1471.72
2022-11-21 13:38:57 1471.72
2022-11-21 13:38:58 1471.71
2022-11-21 13:39:03 1471.71
2022-11-21 13:39:04 1471.70
2022-11-21 13:39:08 1471.69
2022-11-21 13:39:09 1471.70
2022-11-21 13:39:13 1471.70
2022-11-21 13:39:14 1471.70
2022-11-21 13:39:18 1471.69
2022-11-21 13:39:19 1471.68
2022-11-21 13:39:23 1471.69
2022-11-21 13:39:24 1471.69
2022-11-21 13:39:28 1471.67
2022-11-21 13:39:29 1471.69
2022-11-21 13:39:30 1471.67
2022-11-21 13:39:31 1471.68
2022-11-21 13:39:32 1471.68
2022-11-21 13:39:33 1471.66
2022-11-21 13:39:34 1471.68
2022-11-21 13:39:35 1471.67
2022-11-21 13:39:36 1471.67
2022-11-21 13:39:37 1471.68
2022-11-21 13:39:38 1471.66
2022-11-21 13:39:39 1471.66
2022-11-21 13:39:40 1471.68
2022-11-21 13:39:41 1471.66
2022-11-21 13:39:42 1471.67
2022-11-21 13:39:43 1471.68
2022-11-21 13:39:44 1471.66
2022-11-21 13:39:45 1471.67
2022-11-21 13:39:46 1471.67
2022-11-21 13:39:47 1471.66
2022-11-21 13:39:48 1471.67
2022-11-21 13:39:49 1471.68
2022-11-21 13:39:50 1471.67
2022-11-21 13:39:51 1471.67
2022-11-21 13:39:52 1471.66
2022-11-21 13:39:53 1471.67
2022-11-21 13:39:54 1471.68
2022-11-21 13:39:55 1471.67
2022-11-21 13:39:56 1471.66
2022-11-21 13:39:57 1471.67
2022-11-21 13:39:58 1471.66
2022-11-21 13:39:59 1471.66
2022-11-21 13:40:04 1471.67
2022-11-21 13:40:05 1471.67
2022-11-21 13:40:09 1471.65
2022-11-21 13:40:10 1471.65
2022-11-21 13:40:14 1471.66
2022-11-21 13:40:15 1471.65
2022-11-21 13:40:19 1471.66
2022-11-21 13:40:20 1471.67
2022-11-21 13:40:24 1471.65
2022-11-21 13:40:25 1471.66
2022-11-21 13:40:28 1471.66
2022-11-21 13:40:29 1471.66
2022-11-21 13:40:30 1471.65
2022-11-21 13:40:31 1471.65
2022-11-21 13:40:32 1471.66
2022-11-21 13:40:33 1471.66
2022-11-21 13:40:34 1471.66
2022-11-21 13:40:35 1471.66
2022-11-21 13:40:36 1471.66
2022-11-21 13:40:37 1471.66
2022-11-21 13:40:38 1471.66
2022-11-21 13:40:39 1471.65
2022-11-21 13:40:40 1471.66
2022-11-21 13:40:41 1471.66
2022-11-21 13:40:42 1471.65
2022-11-21 13:40:43 1471.66
2022-11-21 13:40:44 1471.66
2022-11-21 13:40:45 1471.65
2022-11-21 13:40:46 1471.65
2022-11-21 13:40:47 1471.64
2022-11-21 13:40:48 1471.65
2022-11-21 13:40:49 1471.66
2022-11-21 13:40:50 1471.65
2022-11-21 13:40:51 1471.64
2022-11-21 13:40:52 1471.66
2022-11-21 13:40:53 1471.65
2022-11-21 13:40:54 1471.64
2022-11-21 13:40:55 1471.64
2022-11-21 13:40:56 1471.65
2022-11-21 13:40:57 1471.64
2022-11-21 13:40:58 1471.64
2022-11-21 13:40:59 1471.65
2022-11-21 13:41:00 1471.64
2022-11-21 13:41:06 1471.64
2022-11-21 13:41:07 1471.64
2022-11-21 13:41:08 1471.64
2022-11-21 13:41:09 1471.65
2022-11-21 13:41:10 1471.65
2022-11-21 13:41:15 1471.64
2022-11-21 13:41:16 1471.64
2022-11-21 13:41:20 1471.64
2022-11-21 13:41:21 1471.64
2022-11-21 13:41:23 1471.64
2022-11-21 13:41:24 1471.64
2022-11-21 13:41:25 1471.64
2022-11-21 13:41:26 1471.64
2022-11-21 13:41:27 1471.65
2022-11-21 13:41:28 1471.65
2022-11-21 13:41:29 1471.64
2022-11-21 13:41:30 1471.64
2022-11-21 13:41:31 1471.64
2022-11-21 13:41:32 1471.64
2022-11-21 13:41:33 1471.64
2022-11-21 13:41:34 1471.64
2022-11-21 13:41:35 1471.64
2022-11-21 13:41:36 1471.64
2022-11-21 13:41:37 1471.64
2022-11-21 13:41:38 1471.65
2022-11-21 13:41:39 1471.64
2022-11-21 13:41:40 1471.64
2022-11-21 13:41:41 1471.65
2022-11-21 13:41:42 1471.64
2022-11-21 13:41:43 1471.64
2022-11-21 13:41:44 1471.65
2022-11-21 13:41:45 1471.64
2022-11-21 13:41:46 1471.64
2022-11-21 13:41:47 1471.64
2022-11-21 13:41:48 1471.64
2022-11-21 13:41:49 1471.64
2022-11-21 13:41:50 1471.63
2022-11-21 13:41:51 1471.64
2022-11-21 13:41:52 1471.64
2022-11-21 13:41:53 1471.63
2022-11-21 13:41:54 1471.64
2022-11-21 13:41:55 1471.64
2022-11-21 13:41:56 1471.64
2022-11-21 13:41:57 1471.63
2022-11-21 13:41:58 1471.64
2022-11-21 13:41:59 1471.63
2022-11-21 13:42:05 1471.64
2022-11-21 13:42:08 1471.62
2022-11-21 13:42:09 1471.63
2022-11-21 13:42:14 1471.62
2022-11-21 13:42:15 1471.62
2022-11-21 13:42:19 1471.63
2022-11-21 13:42:20 1471.61
2022-11-21 13:42:24 1471.63
2022-11-21 13:42:25 1471.63
2022-11-21 13:42:28 1471.61
2022-11-21 13:42:29 1471.61
2022-11-21 13:42:30 1471.61
2022-11-21 13:42:31 1471.62
2022-11-21 13:42:32 1471.62
2022-11-21 13:42:33 1471.61
2022-11-21 13:42:34 1471.60
2022-11-21 13:42:35 1471.61
2022-11-21 13:42:36 1471.61
2022-11-21 13:42:37 1471.60
2022-11-21 13:42:38 1471.60
2022-11-21 13:42:39 1471.61
2022-11-21 13:42:40 1471.61
2022-11-21 13:42:41 1471.60
2022-11-21 13:42:42 1471.59
2022-11-21 13:42:43 1471.59
2022-11-21 13:42:44 1471.60
2022-11-21 13:42:45 1471.60
2022-11-21 13:42:46 1471.59
2022-11-21 13:42:47 1471.58
2022-11-21 13:42:48 1471.58
2022-11-21 13:42:49 1471.59
2022-11-21 13:42:50 1471.59
2022-11-21 13:42:51 1471.59
2022-11-21 13:42:52 1471.58
2022-11-21 13:42:53 1471.57
2022-11-21 13:42:54 1471.59
2022-11-21 13:42:55 1471.58
2022-11-21 13:42:56 1471.58
2022-11-21 13:42:57 1471.58
2022-11-21 13:42:58 1471.57
2022-11-21 13:42:59 1471.58
2022-11-21 13:43:00 1471.57
2022-11-21 13:43:05 1471.58
2022-11-21 13:43:06 1471.58
2022-11-21 13:43:07 1471.58
2022-11-21 13:43:08 1471.59
2022-11-21 13:43:09 1471.57
2022-11-21 13:43:10 1471.57
2022-11-21 13:43:14 1471.59
2022-11-21 13:43:15 1471.57
2022-11-21 13:43:21 1471.58
2022-11-21 13:43:22 1471.58
2022-11-21 13:43:23 1471.58
2022-11-21 13:43:24 1471.58
2022-11-21 13:43:25 1471.59
2022-11-21 13:43:30 1471.60
2022-11-21 13:43:31 1471.58
2022-11-21 13:43:32 1471.59
2022-11-21 13:43:33 1471.59
2022-11-21 13:43:34 1471.58
2022-11-21 13:43:35 1471.60
2022-11-21 13:43:36 1471.60
2022-11-21 13:43:37 1471.59
2022-11-21 13:43:38 1471.59
2022-11-21 13:43:39 1471.59
2022-11-21 13:43:40 1471.60
2022-11-21 13:43:41 1471.60
2022-11-21 13:43:42 1471.60
2022-11-21 13:43:43 1471.59
2022-11-21 13:43:44 1471.60
2022-11-21 13:43:45 1471.61
2022-11-21 13:43:46 1471.61
2022-11-21 13:43:47 1471.60
2022-11-21 13:43:48 1471.60
2022-11-21 13:43:49 1471.62
2022-11-21 13:43:50 1471.61
2022-11-21 13:43:51 1471.60
2022-11-21 13:43:52 1471.60
2022-11-21 13:43:53 1471.59
2022-11-21 13:43:54 1471.60
2022-11-21 13:43:55 1471.61
2022-11-21 13:43:56 1471.59
2022-11-21 13:43:57 1471.60
2022-11-21 13:43:58 1471.60
2022-11-21 13:43:59 1471.61
2022-11-21 13:44:00 1471.60
2022-11-21 13:44:01 1471.61
2022-11-21 13:44:05 1471.62
2022-11-21 13:44:10 1471.60
2022-11-21 13:44:11 1471.59
2022-11-21 13:44:12 1471.60
2022-11-21 13:44:13 1471.59
2022-11-21 13:44:14 1471.59
2022-11-21 13:44:18 1471.58
2022-11-21 13:44:19 1471.58
2022-11-21 13:44:24 1471.56
2022-11-21 13:44:29 1471.56
2022-11-21 13:44:30 1471.57
2022-11-21 13:44:32 1471.56
2022-11-21 13:44:33 1471.56
2022-11-21 13:44:34 1471.56
2022-11-21 13:44:35 1471.56
2022-11-21 13:44:36 1471.56
2022-11-21 13:44:37 1471.57
2022-11-21 13:44:38 1471.56
2022-11-21 13:44:39 1471.56
2022-11-21 13:44:40 1471.56
2022-11-21 13:44:41 1471.56
2022-11-21 13:44:42 1471.56
2022-11-21 13:44:43 1471.57
2022-11-21 13:44:44 1471.57
2022-11-21 13:44:45 1471.56
2022-11-21 13:44:46 1471.57
2022-11-21 13:44:47 1471.57
2022-11-21 13:44:48 1471.57
2022-11-21 13:44:49 1471.58
2022-11-21 13:44:50 1471.58
2022-11-21 13:44:51 1471.58
2022-11-21 13:44:52 1471.58
2022-11-21 13:44:53 1471.58
2022-11-21 13:44:54 1471.59
2022-11-21 13:44:55 1471.57
2022-11-21 13:44:56 1471.56
2022-11-21 13:44:57 1471.55
2022-11-21 13:44:58 1471.55
2022-11-21 13:44:59 1471.55
2022-11-21 13:45:00 1471.55
2022-11-21 13:45:01 1471.55
2022-11-21 13:45:02 1471.56
2022-11-21 13:45:03 1471.55
2022-11-21 13:45:04 1471.56
2022-11-21 13:45:05 1471.55
2022-11-21 13:45:07 1471.55
2022-11-21 13:45:08 1471.55
2022-11-21 13:45:09 1471.56
2022-11-21 13:45:10 1471.56
2022-11-21 13:45:11 1471.57
2022-11-21 13:45:15 1471.56
2022-11-21 13:45:16 1471.55
2022-11-21 13:45:17 1471.55
2022-11-21 13:45:21 1471.57
2022-11-21 13:45:22 1471.56
2022-11-21 13:45:27 1471.56
2022-11-21 13:45:28 1471.56
2022-11-21 13:45:32 1471.55
2022-11-21 13:45:33 1471.55
2022-11-21 13:45:34 1471.55
2022-11-21 13:45:35 1471.56
2022-11-21 13:45:36 1471.56
2022-11-21 13:45:37 1471.55
2022-11-21 13:45:38 1471.56
2022-11-21 13:45:39 1471.56
2022-11-21 13:45:40 1471.56
2022-11-21 13:45:41 1471.54
2022-11-21 13:45:42 1471.54
2022-11-21 13:45:43 1471.55
2022-11-21 13:45:44 1471.55
2022-11-21 13:45:45 1471.55
2022-11-21 13:45:46 1471.55
2022-11-21 13:45:47 1471.55
2022-11-21 13:45:48 1471.54
2022-11-21 13:45:49 1471.54
2022-11-21 13:45:50 1471.54
2022-11-21 13:45:51 1471.54
2022-11-21 13:45:52 1471.54
2022-11-21 13:45:53 1471.56
2022-11-21 13:45:54 1471.56
2022-11-21 13:45:55 1471.55
2022-11-21 13:45:56 1471.55
2022-11-21 13:45:57 1471.54
2022-11-21 13:45:58 1471.55
2022-11-21 13:45:59 1471.54
2022-11-21 13:46:00 1471.54
2022-11-21 13:46:01 1471.55
2022-11-21 13:46:02 1471.53
2022-11-21 13:46:07 1471.54
2022-11-21 13:46:08 1471.54
2022-11-21 13:46:11 1471.54
2022-11-21 13:46:12 1471.53
2022-11-21 13:46:13 1471.54
2022-11-21 13:46:17 1471.54
2022-11-21 13:46:18 1471.53
2022-11-21 13:46:19 1471.53
2022-11-21 13:46:23 1471.53
2022-11-21 13:46:24 1471.53
2022-11-21 13:46:28 1471.54
2022-11-21 13:46:29 1471.53
2022-11-21 13:46:31 1471.53
2022-11-21 13:46:34 1471.53
2022-11-21 13:46:35 1471.54
2022-11-21 13:46:36 1471.54
2022-11-21 13:46:37 1471.54
2022-11-21 13:46:38 1471.55
2022-11-21 13:46:39 1471.53
2022-11-21 13:46:40 1471.53
2022-11-21 13:46:41 1471.53
2022-11-21 13:46:42 1471.54
2022-11-21 13:46:43 1471.54
2022-11-21 13:46:44 1471.54
2022-11-21 13:46:45 1471.54
2022-11-21 13:46:46 1471.55
2022-11-21 13:46:47 1471.54
2022-11-21 13:46:48 1471.54
2022-11-21 13:46:49 1471.53
2022-11-21 13:46:50 1471.53
2022-11-21 13:46:51 1471.53
2022-11-21 13:46:52 1471.53
2022-11-21 13:46:53 1471.54
2022-11-21 13:46:54 1471.54
2022-11-21 13:46:55 1471.53
2022-11-21 13:46:56 1471.53
2022-11-21 13:46:57 1471.54
2022-11-21 13:46:58 1471.53
2022-11-21 13:46:59 1471.53
2022-11-21 13:47:00 1471.53
2022-11-21 13:47:01 1471.53
2022-11-21 13:47:02 1471.52
2022-11-21 13:47:03 1471.53
2022-11-21 13:47:04 1471.52
2022-11-21 13:47:09 1471.52
2022-11-21 13:47:14 1471.53
2022-11-21 13:47:19 1471.52
2022-11-21 13:47:20 1471.52
2022-11-21 13:47:24 1471.52
2022-11-21 13:47:25 1471.52
2022-11-21 13:47:29 1471.51
2022-11-21 13:47:30 1471.51
2022-11-21 13:47:32 1471.51
2022-11-21 13:47:33 1471.51
2022-11-21 13:47:34 1471.50
2022-11-21 13:47:35 1471.51
2022-11-21 13:47:36 1471.51
2022-11-21 13:47:37 1471.51
2022-11-21 13:47:38 1471.52
2022-11-21 13:47:39 1471.51
2022-11-21 13:47:40 1471.52
2022-11-21 13:47:41 1471.52
2022-11-21 13:47:42 1471.52
2022-11-21 13:47:43 1471.52
2022-11-21 13:47:44 1471.52
2022-11-21 13:47:45 1471.51
2022-11-21 13:47:46 1471.51
2022-11-21 13:47:47 1471.51
2022-11-21 13:47:48 1471.51
2022-11-21 13:47:49 1471.50
2022-11-21 13:47:50 1471.51
2022-11-21 13:47:51 1471.50
2022-11-21 13:47:52 1471.50
2022-11-21 13:47:53 1471.50
2022-11-21 13:47:54 1471.50
2022-11-21 13:47:55 1471.50
2022-11-21 13:47:56 1471.50
2022-11-21 13:47:57 1471.51
2022-11-21 13:47:58 1471.51
2022-11-21 13:47:59 1471.51
2022-11-21 13:48:00 1471.52
2022-11-21 13:48:01 1471.51
2022-11-21 13:48:02 1471.51
2022-11-21 13:48:03 1471.51
2022-11-21 13:48:04 1471.50
2022-11-21 13:48:10 1471.50
2022-11-21 13:48:11 1471.51
2022-11-21 13:48:12 1471.51
2022-11-21 13:48:13 1471.51
2022-11-21 13:48:14 1471.51
2022-11-21 13:48:21 1471.51
2022-11-21 13:48:22 1471.50
2022-11-21 13:48:23 1471.50
2022-11-21 13:48:24 1471.50
2022-11-21 13:48:25 1471.51
2022-11-21 13:48:26 1471.52
2022-11-21 13:48:27 1471.51
2022-11-21 13:48:28 1471.52
2022-11-21 13:48:29 1471.52
2022-11-21 13:48:30 1471.50
2022-11-21 13:48:35 1471.52
2022-11-21 13:48:36 1471.50
2022-11-21 13:48:39 1471.51
2022-11-21 13:48:40 1471.50
2022-11-21 13:48:41 1471.51
2022-11-21 13:48:42 1471.51
2022-11-21 13:48:43 1471.51
2022-11-21 13:48:44 1471.51
2022-11-21 13:48:45 1471.51
2022-11-21 13:48:46 1471.50
2022-11-21 13:48:47 1471.50
2022-11-21 13:48:48 1471.50
2022-11-21 13:48:49 1471.50
2022-11-21 13:48:50 1471.50
2022-11-21 13:48:51 1471.51
2022-11-21 13:48:52 1471.50
2022-11-21 13:48:53 1471.50
2022-11-21 13:48:54 1471.49
2022-11-21 13:48:55 1471.50
2022-11-21 13:48:56 1471.50
2022-11-21 13:48:57 1471.50
2022-11-21 13:48:58 1471.50
2022-11-21 13:48:59 1471.50
2022-11-21 13:49:00 1471.50
2022-11-21 13:49:01 1471.49
2022-11-21 13:49:02 1471.49
2022-11-21 13:49:03 1471.50
2022-11-21 13:49:04 1471.49
2022-11-21 13:49:05 1471.50
2022-11-21 13:49:08 1471.49
2022-11-21 13:49:09 1471.49
2022-11-21 13:49:10 1471.48
2022-11-21 13:49:15 1471.49
2022-11-21 13:49:16 1471.49
2022-11-21 13:49:20 1471.50
2022-11-21 13:49:21 1471.49
2022-11-21 13:49:25 1471.49
2022-11-21 13:49:26 1471.49
2022-11-21 13:49:30 1471.50
2022-11-21 13:49:31 1471.49
2022-11-21 13:49:36 1471.48
2022-11-21 13:49:37 1471.50
2022-11-21 13:49:38 1471.49
2022-11-21 13:49:39 1471.50
2022-11-21 13:49:40 1471.49
2022-11-21 13:49:41 1471.50
2022-11-21 13:49:42 1471.50
2022-11-21 13:49:43 1471.50
2022-11-21 13:49:44 1471.50
2022-11-21 13:49:45 1471.50
2022-11-21 13:49:46 1471.50
2022-11-21 13:49:47 1471.50
2022-11-21 13:49:48 1471.50
2022-11-21 13:49:49 1471.50
2022-11-21 13:49:50 1471.50
2022-11-21 13:49:51 1471.51
2022-11-21 13:49:52 1471.51
2022-11-21 13:49:53 1471.50
2022-11-21 13:49:54 1471.50
2022-11-21 13:49:55 1471.50
2022-11-21 13:49:56 1471.49
2022-11-21 13:49:57 1471.49
2022-11-21 13:49:58 1471.49
2022-11-21 13:49:59 1471.49
2022-11-21 13:50:00 1471.49
2022-11-21 13:50:01 1471.49
2022-11-21 13:50:02 1471.49
2022-11-21 13:50:03 1471.50
2022-11-21 13:50:04 1471.50
2022-11-21 13:50:05 1471.49
2022-11-21 13:50:06 1471.49
2022-11-21 13:50:07 1471.49
2022-11-21 13:50:08 1471.50
2022-11-21 13:50:09 1471.50
2022-11-21 13:50:10 1471.49
2022-11-21 13:50:14 1471.49
2022-11-21 13:50:15 1471.49
2022-11-21 13:50:20 1471.50
2022-11-21 13:50:21 1471.50
2022-11-21 13:50:25 1471.50
2022-11-21 13:50:26 1471.51
2022-11-21 13:50:32 1471.51
2022-11-21 13:50:37 1471.51
2022-11-21 13:50:40 1471.52
2022-11-21 13:50:41 1471.51
2022-11-21 13:50:42 1471.52
2022-11-21 13:50:43 1471.53
2022-11-21 13:50:44 1471.53
2022-11-21 13:50:45 1471.53
2022-11-21 13:50:46 1471.52
2022-11-21 13:50:47 1471.52
2022-11-21 13:50:48 1471.53
2022-11-21 13:50:49 1471.52
2022-11-21 13:50:50 1471.52
2022-11-21 13:50:51 1471.52
2022-11-21 13:50:52 1471.52
2022-11-21 13:50:53 1471.53
2022-11-21 13:50:54 1471.53
2022-11-21 13:50:55 1471.52
2022-11-21 13:50:56 1471.53
2022-11-21 13:50:57 1471.53
2022-11-21 13:50:58 1471.53
2022-11-21 13:50:59 1471.52
2022-11-21 13:51:00 1471.52
2022-11-21 13:51:01 1471.52
2022-11-21 13:51:02 1471.51
2022-11-21 13:51:03 1471.51
2022-11-21 13:51:04 1471.50
2022-11-21 13:51:05 1471.49
2022-11-21 13:51:06 1471.51
2022-11-21 13:51:07 1471.50
2022-11-21 13:51:08 1471.50
2022-11-21 13:51:09 1471.50
2022-11-21 13:51:14 1471.52
2022-11-21 13:51:15 1471.51
2022-11-21 13:51:21 1471.53
2022-11-21 13:51:25 1471.50
2022-11-21 13:51:29 1471.50
2022-11-21 13:51:30 1471.50
2022-11-21 13:51:34 1471.49
2022-11-21 13:51:35 1471.49
2022-11-21 13:51:40 1471.48
2022-11-21 13:51:43 1471.48
2022-11-21 13:51:44 1471.49
2022-11-21 13:51:45 1471.48
2022-11-21 13:51:46 1471.48
2022-11-21 13:51:47 1471.48
2022-11-21 13:51:48 1471.48
2022-11-21 13:51:49 1471.48
2022-11-21 13:51:50 1471.48
2022-11-21 13:51:51 1471.48
2022-11-21 13:51:52 1471.48
2022-11-21 13:51:53 1471.49
2022-11-21 13:51:54 1471.49
2022-11-21 13:51:55 1471.49
2022-11-21 13:51:56 1471.49
2022-11-21 13:51:57 1471.50
2022-11-21 13:51:58 1471.49
2022-11-21 13:51:59 1471.49
2022-11-21 13:52:00 1471.49
2022-11-21 13:52:01 1471.50
2022-11-21 13:52:02 1471.50
2022-11-21 13:52:03 1471.51
2022-11-21 13:52:04 1471.50
2022-11-21 13:52:05 1471.51
2022-11-21 13:52:06 1471.51
2022-11-21 13:52:07 1471.50
2022-11-21 13:52:08 1471.51
2022-11-21 13:52:09 1471.51
2022-11-21 13:52:10 1471.50
2022-11-21 13:52:13 1471.51
2022-11-21 13:52:14 1471.51
2022-11-21 13:52:15 1471.52
2022-11-21 13:52:16 1471.51
2022-11-21 13:52:17 1471.51
2022-11-21 13:52:18 1471.52
2022-11-21 13:52:19 1471.52
2022-11-21 13:52:20 1471.51
2022-11-21 13:52:24 1471.51
2022-11-21 13:52:25 1471.51
2022-11-21 13:52:29 1471.52
2022-11-21 13:52:30 1471.51
2022-11-21 13:52:34 1471.52
2022-11-21 13:52:35 1471.51
2022-11-21 13:52:40 1471.50
2022-11-21 13:52:41 1471.51
2022-11-21 13:52:42 1471.51
2022-11-21 13:52:43 1471.51
2022-11-21 13:52:44 1471.50
2022-11-21 13:52:45 1471.50
2022-11-21 13:52:46 1471.50
2022-11-21 13:52:47 1471.50
2022-11-21 13:52:48 1471.50
2022-11-21 13:52:49 1471.50
2022-11-21 13:52:50 1471.50
2022-11-21 13:52:51 1471.51
2022-11-21 13:52:52 1471.51
2022-11-21 13:52:53 1471.50
2022-11-21 13:52:54 1471.51
2022-11-21 13:52:55 1471.51
2022-11-21 13:52:56 1471.51
2022-11-21 13:52:57 1471.50
2022-11-21 13:52:58 1471.50
2022-11-21 13:52:59 1471.49
2022-11-21 13:53:00 1471.49
2022-11-21 13:53:01 1471.49
2022-11-21 13:53:02 1471.48
2022-11-21 13:53:03 1471.48
2022-11-21 13:53:04 1471.48
2022-11-21 13:53:05 1471.48
2022-11-21 13:53:06 1471.48
2022-11-21 13:53:07 1471.47
2022-11-21 13:53:08 1471.48
2022-11-21 13:53:09 1471.47
2022-11-21 13:53:10 1471.48
2022-11-21 13:53:11 1471.48
2022-11-21 13:53:12 1471.48
2022-11-21 13:53:13 1471.47
2022-11-21 13:53:14 1471.47
2022-11-21 13:53:19 1471.48
2022-11-21 13:53:24 1471.46
2022-11-21 13:53:25 1471.47
2022-11-21 13:53:28 1471.46
2022-11-21 13:53:29 1471.47
2022-11-21 13:53:30 1471.47
2022-11-21 13:53:34 1471.47
2022-11-21 13:53:35 1471.47
2022-11-21 13:53:39 1471.48
2022-11-21 13:53:40 1471.47
2022-11-21 13:53:43 1471.48
2022-11-21 13:53:44 1471.47
2022-11-21 13:53:45 1471.47
2022-11-21 13:53:46 1471.47
2022-11-21 13:53:47 1471.47
2022-11-21 13:53:48 1471.47
2022-11-21 13:53:49 1471.47
2022-11-21 13:53:50 1471.47
2022-11-21 13:53:51 1471.47
2022-11-21 13:53:52 1471.47
2022-11-21 13:53:53 1471.48
2022-11-21 13:53:54 1471.48
2022-11-21 13:53:55 1471.47
2022-11-21 13:53:56 1471.47
2022-11-21 13:53:57 1471.47
2022-11-21 13:53:58 1471.46
2022-11-21 13:53:59 1471.47
2022-11-21 13:54:00 1471.46
2022-11-21 13:54:01 1471.46
2022-11-21 13:54:02 1471.47
2022-11-21 13:54:03 1471.47
2022-11-21 13:54:04 1471.46
2022-11-21 13:54:05 1471.47
2022-11-21 13:54:06 1471.47
2022-11-21 13:54:07 1471.47
2022-11-21 13:54:08 1471.47
2022-11-21 13:54:09 1471.47
2022-11-21 13:54:10 1471.47
2022-11-21 13:54:11 1471.47
2022-11-21 13:54:12 1471.47
2022-11-21 13:54:13 1471.48
2022-11-21 13:54:14 1471.47
2022-11-21 13:54:15 1471.47
2022-11-21 13:54:20 1471.48
2022-11-21 13:54:21 1471.47
2022-11-21 13:54:25 1471.47
2022-11-21 13:54:26 1471.47
2022-11-21 13:54:30 1471.47
2022-11-21 13:54:31 1471.47
2022-11-21 13:54:35 1471.46
2022-11-21 13:54:36 1471.47
2022-11-21 13:54:41 1471.47
2022-11-21 13:54:42 1471.47
2022-11-21 13:54:44 1471.47
2022-11-21 13:54:45 1471.47
2022-11-21 13:54:46 1471.47
2022-11-21 13:54:47 1471.47
2022-11-21 13:54:48 1471.46
2022-11-21 13:54:49 1471.47
2022-11-21 13:54:50 1471.46
2022-11-21 13:54:51 1471.46
2022-11-21 13:54:52 1471.46
2022-11-21 13:54:53 1471.46
2022-11-21 13:54:54 1471.46
2022-11-21 13:54:55 1471.46
2022-11-21 13:54:56 1471.46
2022-11-21 13:54:57 1471.45
2022-11-21 13:54:58 1471.45
2022-11-21 13:54:59 1471.45
2022-11-21 13:55:00 1471.45
2022-11-21 13:55:01 1471.46
2022-11-21 13:55:02 1471.47
2022-11-21 13:55:03 1471.46
2022-11-21 13:55:04 1471.47
2022-11-21 13:55:05 1471.46
2022-11-21 13:55:06 1471.46
2022-11-21 13:55:07 1471.46
2022-11-21 13:55:08 1471.46
2022-11-21 13:55:09 1471.47
2022-11-21 13:55:10 1471.46
2022-11-21 13:55:11 1471.46
2022-11-21 13:55:12 1471.46
2022-11-21 13:55:13 1471.46
2022-11-21 13:55:14 1471.46
2022-11-21 13:55:15 1471.46
2022-11-21 13:55:16 1471.46
2022-11-21 13:55:17 1471.45
2022-11-21 13:55:19 1471.46
2022-11-21 13:55:25 1471.46
2022-11-21 13:55:26 1471.47
2022-11-21 13:55:27 1471.47
2022-11-21 13:55:28 1471.46
2022-11-21 13:55:29 1471.46
2022-11-21 13:55:33 1471.46
2022-11-21 13:55:34 1471.45
2022-11-21 13:55:35 1471.46
2022-11-21 13:55:39 1471.44
2022-11-21 13:55:40 1471.46
2022-11-21 13:55:41 1471.45
2022-11-21 13:55:42 1471.45
2022-11-21 13:55:43 1471.45
2022-11-21 13:55:44 1471.45
2022-11-21 13:55:47 1471.44
2022-11-21 13:55:48 1471.45
2022-11-21 13:55:49 1471.44
2022-11-21 13:55:50 1471.44
2022-11-21 13:55:51 1471.45
2022-11-21 13:55:52 1471.45
2022-11-21 13:55:53 1471.45
2022-11-21 13:55:54 1471.45
2022-11-21 13:55:55 1471.46
2022-11-21 13:55:56 1471.45
2022-11-21 13:55:57 1471.45
2022-11-21 13:55:58 1471.45
2022-11-21 13:55:59 1471.46
2022-11-21 13:56:00 1471.46
2022-11-21 13:56:01 1471.46
2022-11-21 13:56:02 1471.45
2022-11-21 13:56:03 1471.45
2022-11-21 13:56:04 1471.45
2022-11-21 13:56:05 1471.44
2022-11-21 13:56:06 1471.45
2022-11-21 13:56:07 1471.45
2022-11-21 13:56:08 1471.46
2022-11-21 13:56:09 1471.45
2022-11-21 13:56:10 1471.45
2022-11-21 13:56:11 1471.45
2022-11-21 13:56:12 1471.46
2022-11-21 13:56:13 1471.46
2022-11-21 13:56:14 1471.46
2022-11-21 13:56:18 1471.45
2022-11-21 13:56:19 1471.44
2022-11-21 13:56:23 1471.44
2022-11-21 13:56:24 1471.45
2022-11-21 13:56:25 1471.45
2022-11-21 13:56:26 1471.46
2022-11-21 13:56:27 1471.46
2022-11-21 13:56:32 1471.45
2022-11-21 13:56:37 1471.46
2022-11-21 13:56:38 1471.46
2022-11-21 13:56:42 1471.46
2022-11-21 13:56:43 1471.46
2022-11-21 13:56:46 1471.46
2022-11-21 13:56:47 1471.47
2022-11-21 13:56:48 1471.47
2022-11-21 13:56:49 1471.48
2022-11-21 13:56:50 1471.46
2022-11-21 13:56:51 1471.47
2022-11-21 13:56:52 1471.48
2022-11-21 13:56:53 1471.47
2022-11-21 13:56:54 1471.47
2022-11-21 13:56:55 1471.47
2022-11-21 13:56:56 1471.47
2022-11-21 13:56:57 1471.48
2022-11-21 13:56:58 1471.47
2022-11-21 13:56:59 1471.47
2022-11-21 13:57:00 1471.47
2022-11-21 13:57:01 1471.46
2022-11-21 13:57:02 1471.46
2022-11-21 13:57:03 1471.46
2022-11-21 13:57:04 1471.46
2022-11-21 13:57:05 1471.46
2022-11-21 13:57:06 1471.46
2022-11-21 13:57:07 1471.46
2022-11-21 13:57:08 1471.46
2022-11-21 13:57:09 1471.46
2022-11-21 13:57:10 1471.46
2022-11-21 13:57:11 1471.46
2022-11-21 13:57:12 1471.46
2022-11-21 13:57:13 1471.46
2022-11-21 13:57:14 1471.46
2022-11-21 13:57:15 1471.46
2022-11-21 13:57:16 1471.47
2022-11-21 13:57:17 1471.47
2022-11-21 13:57:18 1471.46
2022-11-21 13:57:23 1471.46
2022-11-21 13:57:28 1471.46
2022-11-21 13:57:29 1471.47
2022-11-21 13:57:33 1471.45
2022-11-21 13:57:34 1471.46
2022-11-21 13:57:38 1471.45
2022-11-21 13:57:39 1471.46
2022-11-21 13:57:44 1471.45
2022-11-21 13:57:45 1471.45
2022-11-21 13:57:48 1471.45
2022-11-21 13:57:49 1471.45
2022-11-21 13:57:50 1471.45
2022-11-21 13:57:51 1471.45
2022-11-21 13:57:52 1471.46
2022-11-21 13:57:53 1471.45
2022-11-21 13:57:54 1471.44
2022-11-21 13:57:55 1471.44
2022-11-21 13:57:56 1471.45
2022-11-21 13:57:57 1471.45
2022-11-21 13:57:58 1471.44
2022-11-21 13:57:59 1471.44
2022-11-21 13:58:00 1471.44
2022-11-21 13:58:01 1471.44
2022-11-21 13:58:02 1471.44
2022-11-21 13:58:03 1471.44
2022-11-21 13:58:04 1471.45
2022-11-21 13:58:05 1471.44
2022-11-21 13:58:06 1471.45
2022-11-21 13:58:07 1471.46
2022-11-21 13:58:08 1471.46
2022-11-21 13:58:09 1471.46
2022-11-21 13:58:10 1471.45
2022-11-21 13:58:11 1471.45
2022-11-21 13:58:12 1471.45
2022-11-21 13:58:13 1471.45
2022-11-21 13:58:14 1471.44
2022-11-21 13:58:15 1471.45
2022-11-21 13:58:16 1471.45
2022-11-21 13:58:17 1471.45
2022-11-21 13:58:18 1471.45
2022-11-21 13:58:19 1471.46
2022-11-21 13:58:20 1471.46
2022-11-21 13:58:25 1471.45
2022-11-21 13:58:26 1471.46
2022-11-21 13:58:30 1471.45
2022-11-21 13:58:31 1471.45
2022-11-21 13:58:35 1471.44
2022-11-21 13:58:36 1471.45
2022-11-21 13:58:40 1471.44
2022-11-21 13:58:41 1471.43
2022-11-21 13:58:45 1471.43
2022-11-21 13:58:46 1471.43
2022-11-21 13:58:47 1471.44
2022-11-21 13:58:48 1471.43
2022-11-21 13:58:49 1471.43
2022-11-21 13:58:50 1471.43
2022-11-21 13:58:51 1471.43
2022-11-21 13:58:52 1471.43
2022-11-21 13:58:53 1471.43
2022-11-21 13:58:54 1471.43
2022-11-21 13:58:55 1471.43
2022-11-21 13:58:56 1471.43
2022-11-21 13:58:57 1471.43
2022-11-21 13:58:58 1471.42
2022-11-21 13:58:59 1471.42
2022-11-21 13:59:00 1471.43
2022-11-21 13:59:01 1471.43
2022-11-21 13:59:02 1471.43
2022-11-21 13:59:03 1471.43
2022-11-21 13:59:04 1471.44
2022-11-21 13:59:05 1471.43
2022-11-21 13:59:06 1471.43
2022-11-21 13:59:07 1471.43
2022-11-21 13:59:08 1471.42
2022-11-21 13:59:09 1471.43
2022-11-21 13:59:10 1471.43
2022-11-21 13:59:11 1471.43
2022-11-21 13:59:12 1471.43
2022-11-21 13:59:13 1471.43
2022-11-21 13:59:14 1471.43
2022-11-21 13:59:15 1471.44
2022-11-21 13:59:16 1471.42
2022-11-21 13:59:17 1471.42
2022-11-21 13:59:18 1471.43
2022-11-21 13:59:19 1471.44
2022-11-21 13:59:20 1471.44
2022-11-21 13:59:21 1471.44
2022-11-21 13:59:24 1471.43
2022-11-21 13:59:25 1471.43
2022-11-21 13:59:26 1471.43
2022-11-21 13:59:27 1471.43
2022-11-21 13:59:28 1471.43
2022-11-21 13:59:32 1471.43
2022-11-21 13:59:33 1471.44
2022-11-21 13:59:38 1471.43
2022-11-21 13:59:39 1471.44
2022-11-21 13:59:43 1471.43
2022-11-21 13:59:44 1471.42
2022-11-21 13:59:48 1471.43
2022-11-21 13:59:49 1471.43
2022-11-21 13:59:50 1471.43
2022-11-21 13:59:51 1471.43
2022-11-21 13:59:52 1471.43
2022-11-21 13:59:53 1471.42
2022-11-21 13:59:54 1471.42
2022-11-21 13:59:55 1471.42
2022-11-21 13:59:56 1471.41
2022-11-21 13:59:57 1471.41
2022-11-21 13:59:58 1471.42
2022-11-21 13:59:59 1471.43
2022-11-21 14:00:00 1471.42
2022-11-21 14:00:01 1471.42
2022-11-21 14:00:02 1471.42
2022-11-21 14:00:03 1471.42
2022-11-21 14:00:04 1471.42
2022-11-21 14:00:05 1471.43
2022-11-21 14:00:06 1471.41
2022-11-21 14:00:07 1471.42
2022-11-21 14:00:08 1471.41
2022-11-21 14:00:09 1471.41
2022-11-21 14:00:10 1471.41
2022-11-21 14:00:11 1471.41
2022-11-21 14:00:12 1471.41
2022-11-21 14:00:13 1471.41
2022-11-21 14:00:14 1471.42
2022-11-21 14:00:15 1471.42
2022-11-21 14:00:16 1471.41
2022-11-21 14:00:17 1471.41
2022-11-21 14:00:18 1471.42
2022-11-21 14:00:19 1471.41
2022-11-21 14:00:20 1471.42
2022-11-21 14:00:21 1471.42
2022-11-21 14:00:22 1471.41
2022-11-21 14:00:23 1471.41
2022-11-21 14:00:24 1471.42
2022-11-21 14:00:25 1471.42
2022-11-21 14:00:29 1471.41
2022-11-21 14:00:30 1471.42
2022-11-21 14:00:34 1471.42
2022-11-21 14:00:35 1471.42
2022-11-21 14:00:39 1471.42
2022-11-21 14:00:40 1471.42
2022-11-21 14:00:44 1471.41
2022-11-21 14:00:45 1471.41
2022-11-21 14:00:49 1471.41
2022-11-21 14:00:50 1471.41
2022-11-21 14:00:53 1471.41
2022-11-21 14:00:54 1471.41
2022-11-21 14:00:55 1471.41
2022-11-21 14:00:56 1471.41
2022-11-21 14:00:57 1471.40
2022-11-21 14:00:58 1471.40
2022-11-21 14:00:59 1471.40
2022-11-21 14:01:00 1471.40
2022-11-21 14:01:01 1471.41
2022-11-21 14:01:02 1471.40
2022-11-21 14:01:03 1471.40
2022-11-21 14:01:04 1471.39
2022-11-21 14:01:05 1471.39
2022-11-21 14:01:06 1471.40
2022-11-21 14:01:07 1471.40
2022-11-21 14:01:08 1471.40
2022-11-21 14:01:09 1471.39
2022-11-21 14:01:10 1471.39
2022-11-21 14:01:11 1471.40
2022-11-21 14:01:12 1471.40
2022-11-21 14:01:13 1471.40
2022-11-21 14:01:14 1471.40
2022-11-21 14:01:15 1471.39
2022-11-21 14:01:16 1471.39
2022-11-21 14:01:17 1471.40
2022-11-21 14:01:18 1471.40
2022-11-21 14:01:19 1471.40
2022-11-21 14:01:20 1471.41
2022-11-21 14:01:21 1471.40
2022-11-21 14:01:22 1471.40
2022-11-21 14:01:23 1471.40
2022-11-21 14:01:24 1471.40
2022-11-21 14:01:25 1471.40
2022-11-21 14:01:30 1471.40
2022-11-21 14:01:35 1471.40
2022-11-21 14:01:36 1471.40
2022-11-21 14:01:40 1471.39
2022-11-21 14:01:41 1471.39
2022-11-21 14:01:45 1471.40
2022-11-21 14:01:46 1471.41
2022-11-21 14:01:50 1471.41
2022-11-21 14:01:51 1471.40
2022-11-21 14:01:53 1471.40
2022-11-21 14:01:54 1471.39
2022-11-21 14:01:55 1471.39
2022-11-21 14:01:56 1471.39
2022-11-21 14:01:57 1471.40
2022-11-21 14:01:58 1471.39
2022-11-21 14:01:59 1471.40
2022-11-21 14:02:00 1471.40
2022-11-21 14:02:01 1471.39
2022-11-21 14:02:02 1471.38
2022-11-21 14:02:03 1471.39
2022-11-21 14:02:04 1471.39
2022-11-21 14:02:05 1471.39
2022-11-21 14:02:06 1471.39
2022-11-21 14:02:07 1471.38
2022-11-21 14:02:08 1471.39
2022-11-21 14:02:09 1471.39
2022-11-21 14:02:10 1471.39
2022-11-21 14:02:11 1471.39
2022-11-21 14:02:12 1471.39
2022-11-21 14:02:13 1471.39
2022-11-21 14:02:14 1471.39
2022-11-21 14:02:15 1471.39
2022-11-21 14:02:16 1471.39
2022-11-21 14:02:17 1471.39
2022-11-21 14:02:18 1471.39
2022-11-21 14:02:19 1471.39
2022-11-21 14:02:20 1471.39
2022-11-21 14:02:21 1471.39
2022-11-21 14:02:22 1471.38
2022-11-21 14:02:23 1471.39
2022-11-21 14:02:26 1471.39
2022-11-21 14:02:27 1471.39
2022-11-21 14:02:28 1471.39
2022-11-21 14:02:33 1471.38
2022-11-21 14:02:34 1471.39
2022-11-21 14:02:37 1471.39
2022-11-21 14:02:38 1471.39
2022-11-21 14:02:39 1471.39
2022-11-21 14:02:40 1471.39
2022-11-21 14:02:41 1471.39
2022-11-21 14:02:42 1471.39
2022-11-21 14:02:46 1471.39
2022-11-21 14:02:47 1471.39
2022-11-21 14:02:51 1471.39
2022-11-21 14:02:52 1471.39
2022-11-21 14:02:54 1471.39
2022-11-21 14:02:55 1471.40
2022-11-21 14:02:56 1471.39
2022-11-21 14:02:57 1471.39
2022-11-21 14:02:58 1471.40
2022-11-21 14:02:59 1471.39
2022-11-21 14:03:00 1471.40
2022-11-21 14:03:01 1471.40
2022-11-21 14:03:02 1471.40
2022-11-21 14:03:03 1471.39
2022-11-21 14:03:04 1471.40
2022-11-21 14:03:05 1471.39
2022-11-21 14:03:06 1471.41
2022-11-21 14:03:07 1471.40
2022-11-21 14:03:08 1471.39
2022-11-21 14:03:09 1471.40
2022-11-21 14:03:10 1471.40
2022-11-21 14:03:11 1471.40
2022-11-21 14:03:12 1471.41
2022-11-21 14:03:13 1471.40
2022-11-21 14:03:14 1471.40
2022-11-21 14:03:15 1471.40
2022-11-21 14:03:16 1471.41
2022-11-21 14:03:17 1471.41
2022-11-21 14:03:18 1471.41
2022-11-21 14:03:19 1471.41
2022-11-21 14:03:20 1471.40
2022-11-21 14:03:21 1471.39
2022-11-21 14:03:22 1471.40
2022-11-21 14:03:23 1471.39
2022-11-21 14:03:24 1471.40
2022-11-21 14:03:25 1471.39
2022-11-21 14:03:26 1471.39
2022-11-21 14:03:27 1471.40
2022-11-21 14:03:32 1471.38
2022-11-21 14:03:33 1471.38
2022-11-21 14:03:37 1471.38
2022-11-21 14:03:38 1471.38
2022-11-21 14:03:42 1471.38
2022-11-21 14:03:43 1471.39
2022-11-21 14:03:47 1471.38
2022-11-21 14:03:48 1471.38
2022-11-21 14:03:52 1471.38
2022-11-21 14:03:53 1471.38
2022-11-21 14:03:54 1471.39
2022-11-21 14:03:55 1471.39
2022-11-21 14:03:56 1471.38
2022-11-21 14:03:57 1471.39
2022-11-21 14:03:58 1471.40
2022-11-21 14:03:59 1471.39
2022-11-21 14:04:00 1471.39
2022-11-21 14:04:01 1471.39
2022-11-21 14:04:02 1471.39
2022-11-21 14:04:03 1471.39
2022-11-21 14:04:04 1471.39
2022-11-21 14:04:05 1471.39
2022-11-21 14:04:06 1471.40
2022-11-21 14:04:07 1471.40
2022-11-21 14:04:08 1471.40
2022-11-21 14:04:09 1471.40
2022-11-21 14:04:10 1471.40
2022-11-21 14:04:11 1471.39
2022-11-21 14:04:12 1471.39
2022-11-21 14:04:13 1471.39
2022-11-21 14:04:14 1471.40
2022-11-21 14:04:15 1471.40
2022-11-21 14:04:16 1471.39
2022-11-21 14:04:17 1471.39
2022-11-21 14:04:18 1471.39
2022-11-21 14:04:19 1471.40
2022-11-21 14:04:20 1471.39
2022-11-21 14:04:21 1471.38
2022-11-21 14:04:22 1471.39
2022-11-21 14:04:23 1471.38
2022-11-21 14:04:24 1471.39
2022-11-21 14:04:25 1471.39
2022-11-21 14:04:27 1471.38
2022-11-21 14:04:28 1471.39
2022-11-21 14:04:29 1471.39
2022-11-21 14:04:30 1471.39
2022-11-21 14:04:35 1471.39
2022-11-21 14:04:36 1471.39
2022-11-21 14:04:37 1471.39
2022-11-21 14:04:41 1471.39
2022-11-21 14:04:42 1471.39
2022-11-21 14:04:46 1471.38
2022-11-21 14:04:47 1471.39
2022-11-21 14:04:51 1471.39
2022-11-21 14:04:52 1471.39
2022-11-21 14:04:59 1471.38
2022-11-21 14:05:00 1471.39
2022-11-21 14:05:01 1471.39
2022-11-21 14:05:02 1471.38
2022-11-21 14:05:03 1471.38
2022-11-21 14:05:04 1471.38
2022-11-21 14:05:05 1471.38
2022-11-21 14:05:06 1471.38
2022-11-21 14:05:07 1471.38
2022-11-21 14:05:08 1471.39
2022-11-21 14:05:09 1471.37
2022-11-21 14:05:10 1471.38
2022-11-21 14:05:11 1471.38
2022-11-21 14:05:12 1471.38
2022-11-21 14:05:13 1471.38
2022-11-21 14:05:14 1471.38
2022-11-21 14:05:15 1471.38
2022-11-21 14:05:16 1471.38
2022-11-21 14:05:17 1471.38
2022-11-21 14:05:18 1471.37
2022-11-21 14:05:19 1471.38
2022-11-21 14:05:20 1471.38
2022-11-21 14:05:21 1471.37
2022-11-21 14:05:22 1471.37
2022-11-21 14:05:23 1471.37
2022-11-21 14:05:24 1471.38
2022-11-21 14:05:25 1471.38
2022-11-21 14:05:26 1471.37
2022-11-21 14:05:27 1471.38
2022-11-21 14:05:28 1471.37
2022-11-21 14:05:29 1471.37
2022-11-21 14:05:30 1471.37
2022-11-21 14:05:34 1471.37
2022-11-21 14:05:35 1471.37
2022-11-21 14:05:40 1471.37
2022-11-21 14:05:45 1471.37
2022-11-21 14:05:46 1471.37
2022-11-21 14:05:50 1471.37
2022-11-21 14:05:51 1471.37
2022-11-21 14:05:56 1471.37
2022-11-21 14:05:57 1471.36
2022-11-21 14:05:58 1471.36
2022-11-21 14:05:59 1471.37
2022-11-21 14:06:00 1471.36
2022-11-21 14:06:01 1471.36
2022-11-21 14:06:02 1471.37
2022-11-21 14:06:03 1471.37
2022-11-21 14:06:04 1471.35
2022-11-21 14:06:05 1471.35
2022-11-21 14:06:06 1471.36
2022-11-21 14:06:07 1471.36
2022-11-21 14:06:08 1471.35
2022-11-21 14:06:09 1471.35
2022-11-21 14:06:10 1471.36
2022-11-21 14:06:11 1471.35
2022-11-21 14:06:12 1471.35
2022-11-21 14:06:13 1471.36
2022-11-21 14:06:14 1471.36
2022-11-21 14:06:15 1471.35
2022-11-21 14:06:16 1471.35
2022-11-21 14:06:17 1471.35
2022-11-21 14:06:18 1471.35
2022-11-21 14:06:19 1471.35
2022-11-21 14:06:20 1471.35
2022-11-21 14:06:21 1471.34
2022-11-21 14:06:23 1471.35
2022-11-21 14:06:24 1471.35
2022-11-21 14:06:25 1471.35
2022-11-21 14:06:26 1471.34
2022-11-21 14:06:27 1471.34
2022-11-21 14:06:28 1471.34
2022-11-21 14:06:29 1471.34
2022-11-21 14:06:30 1471.34
2022-11-21 14:06:31 1471.35
2022-11-21 14:06:36 1471.34
2022-11-21 14:06:37 1471.34
2022-11-21 14:06:41 1471.34
2022-11-21 14:06:42 1471.34
2022-11-21 14:06:46 1471.34
2022-11-21 14:06:47 1471.35
2022-11-21 14:06:51 1471.35
2022-11-21 14:06:52 1471.34
2022-11-21 14:06:57 1471.34
2022-11-21 14:06:58 1471.34
2022-11-21 14:06:59 1471.34
2022-11-21 14:07:00 1471.34
2022-11-21 14:07:01 1471.34
2022-11-21 14:07:02 1471.34
2022-11-21 14:07:03 1471.34
2022-11-21 14:07:04 1471.34
2022-11-21 14:07:05 1471.34
2022-11-21 14:07:06 1471.34
2022-11-21 14:07:07 1471.33
2022-11-21 14:07:08 1471.33
2022-11-21 14:07:09 1471.34
2022-11-21 14:07:10 1471.33
2022-11-21 14:07:11 1471.33
2022-11-21 14:07:12 1471.34
2022-11-21 14:07:13 1471.33
2022-11-21 14:07:14 1471.33
2022-11-21 14:07:15 1471.34
2022-11-21 14:07:16 1471.33
2022-11-21 14:07:17 1471.34
2022-11-21 14:07:18 1471.33
2022-11-21 14:07:19 1471.33
2022-11-21 14:07:20 1471.33
2022-11-21 14:07:21 1471.34
2022-11-21 14:07:22 1471.33
2022-11-21 14:07:23 1471.33
2022-11-21 14:07:24 1471.33
2022-11-21 14:07:25 1471.33
2022-11-21 14:07:26 1471.33
2022-11-21 14:07:27 1471.33
2022-11-21 14:07:28 1471.33
2022-11-21 14:07:29 1471.33
2022-11-21 14:07:30 1471.33
2022-11-21 14:07:31 1471.33
2022-11-21 14:07:32 1471.34
2022-11-21 14:07:37 1471.33
2022-11-21 14:07:38 1471.33
2022-11-21 14:07:43 1471.34
2022-11-21 14:07:48 1471.34
2022-11-21 14:07:52 1471.34
2022-11-21 14:07:53 1471.33
2022-11-21 14:07:58 1471.34
2022-11-21 14:08:02 1471.34
2022-11-21 14:08:03 1471.34
2022-11-21 14:08:04 1471.34
2022-11-21 14:08:05 1471.33
2022-11-21 14:08:06 1471.34
2022-11-21 14:08:07 1471.34
2022-11-21 14:08:08 1471.34
2022-11-21 14:08:09 1471.34
2022-11-21 14:08:10 1471.34
2022-11-21 14:08:11 1471.34
2022-11-21 14:08:12 1471.35
2022-11-21 14:08:13 1471.35
2022-11-21 14:08:14 1471.34
2022-11-21 14:08:15 1471.35
2022-11-21 14:08:16 1471.35
2022-11-21 14:08:17 1471.35
2022-11-21 14:08:18 1471.35
2022-11-21 14:08:19 1471.35
2022-11-21 14:08:20 1471.35
2022-11-21 14:08:21 1471.34
2022-11-21 14:08:22 1471.35
2022-11-21 14:08:23 1471.34
2022-11-21 14:08:24 1471.35
2022-11-21 14:08:25 1471.35
2022-11-21 14:08:26 1471.35
2022-11-21 14:08:27 1471.35
2022-11-21 14:08:28 1471.35
2022-11-21 14:08:29 1471.35
2022-11-21 14:08:30 1471.35
2022-11-21 14:08:31 1471.35
2022-11-21 14:08:32 1471.35
2022-11-21 14:08:33 1471.34
2022-11-21 14:08:35 1471.35
2022-11-21 14:08:37 1471.35
2022-11-21 14:08:38 1471.35
2022-11-21 14:08:39 1471.35
2022-11-21 14:08:43 1471.36
2022-11-21 14:08:44 1471.35
2022-11-21 14:08:48 1471.36
2022-11-21 14:08:49 1471.37
2022-11-21 14:08:52 1471.36
2022-11-21 14:08:54 1471.36
2022-11-21 14:08:55 1471.36
2022-11-21 14:08:56 1471.36
2022-11-21 14:08:57 1471.36
2022-11-21 14:09:01 1471.37
2022-11-21 14:09:02 1471.37
2022-11-21 14:09:03 1471.36
2022-11-21 14:09:04 1471.36
2022-11-21 14:09:05 1471.36
2022-11-21 14:09:06 1471.37
2022-11-21 14:09:07 1471.36
2022-11-21 14:09:08 1471.36
2022-11-21 14:09:09 1471.36
2022-11-21 14:09:10 1471.36
2022-11-21 14:09:11 1471.36
2022-11-21 14:09:12 1471.36
2022-11-21 14:09:13 1471.37
2022-11-21 14:09:14 1471.36
2022-11-21 14:09:15 1471.36
2022-11-21 14:09:16 1471.37
2022-11-21 14:09:17 1471.36
2022-11-21 14:09:18 1471.37
2022-11-21 14:09:19 1471.37
2022-11-21 14:09:20 1471.36
2022-11-21 14:09:21 1471.36
2022-11-21 14:09:22 1471.36
2022-11-21 14:09:23 1471.36
2022-11-21 14:09:24 1471.36
2022-11-21 14:09:25 1471.36
2022-11-21 14:09:26 1471.36
2022-11-21 14:09:27 1471.35
2022-11-21 14:09:28 1471.36
2022-11-21 14:09:29 1471.35
2022-11-21 14:09:30 1471.35
2022-11-21 14:09:31 1471.35
2022-11-21 14:09:32 1471.36
2022-11-21 14:09:37 1471.34
2022-11-21 14:09:38 1471.35
2022-11-21 14:09:42 1471.34
2022-11-21 14:09:43 1471.34
2022-11-21 14:09:47 1471.34
2022-11-21 14:09:48 1471.35
2022-11-21 14:09:52 1471.35
2022-11-21 14:09:53 1471.34
2022-11-21 14:09:58 1471.35
2022-11-21 14:10:02 1471.35
2022-11-21 14:10:03 1471.34
2022-11-21 14:10:04 1471.34
2022-11-21 14:10:05 1471.35
2022-11-21 14:10:06 1471.35
2022-11-21 14:10:07 1471.35
2022-11-21 14:10:08 1471.35
2022-11-21 14:10:09 1471.35
2022-11-21 14:10:10 1471.36
2022-11-21 14:10:11 1471.36
2022-11-21 14:10:12 1471.36
2022-11-21 14:10:13 1471.35
2022-11-21 14:10:14 1471.36
2022-11-21 14:10:15 1471.35
2022-11-21 14:10:16 1471.36
2022-11-21 14:10:17 1471.36
2022-11-21 14:10:18 1471.35
2022-11-21 14:10:19 1471.35
2022-11-21 14:10:20 1471.35
2022-11-21 14:10:21 1471.35
2022-11-21 14:10:22 1471.36
2022-11-21 14:10:23 1471.36
2022-11-21 14:10:24 1471.35
2022-11-21 14:10:25 1471.36
2022-11-21 14:10:26 1471.36
2022-11-21 14:10:27 1471.36
2022-11-21 14:10:28 1471.36
2022-11-21 14:10:29 1471.36
2022-11-21 14:10:30 1471.36
2022-11-21 14:10:31 1471.36
2022-11-21 14:10:32 1471.36
2022-11-21 14:10:33 1471.35
2022-11-21 14:10:34 1471.36
2022-11-21 14:10:35 1471.36
2022-11-21 14:10:40 1471.35
2022-11-21 14:10:45 1471.36
2022-11-21 14:10:46 1471.36
2022-11-21 14:10:51 1471.37
2022-11-21 14:10:52 1471.37
2022-11-21 14:10:56 1471.36
2022-11-21 14:10:57 1471.37
2022-11-21 14:11:01 1471.37
2022-11-21 14:11:02 1471.36
2022-11-21 14:11:03 1471.37
2022-11-21 14:11:04 1471.37
2022-11-21 14:11:05 1471.37
2022-11-21 14:11:06 1471.36
2022-11-21 14:11:07 1471.37
2022-11-21 14:11:08 1471.36
2022-11-21 14:11:09 1471.37
2022-11-21 14:11:10 1471.37
2022-11-21 14:11:11 1471.36
2022-11-21 14:11:12 1471.37
2022-11-21 14:11:13 1471.37
2022-11-21 14:11:14 1471.37
2022-11-21 14:11:15 1471.37
2022-11-21 14:11:16 1471.36
2022-11-21 14:11:17 1471.37
2022-11-21 14:11:18 1471.37
2022-11-21 14:11:19 1471.37
2022-11-21 14:11:20 1471.37
2022-11-21 14:11:21 1471.37
2022-11-21 14:11:22 1471.37
2022-11-21 14:11:23 1471.37
2022-11-21 14:11:24 1471.37
2022-11-21 14:11:25 1471.37
2022-11-21 14:11:26 1471.37
2022-11-21 14:11:27 1471.37
2022-11-21 14:11:28 1471.38
2022-11-21 14:11:29 1471.37
2022-11-21 14:11:30 1471.38
2022-11-21 14:11:31 1471.38
2022-11-21 14:11:32 1471.38
2022-11-21 14:11:36 1471.39
2022-11-21 14:11:41 1471.38
2022-11-21 14:11:42 1471.39
2022-11-21 14:11:43 1471.39
2022-11-21 14:11:44 1471.38
2022-11-21 14:11:45 1471.39
2022-11-21 14:11:50 1471.39
2022-11-21 14:11:51 1471.39
2022-11-21 14:11:55 1471.39
2022-11-21 14:11:56 1471.39
2022-11-21 14:12:00 1471.39
2022-11-21 14:12:01 1471.39
2022-11-21 14:12:04 1471.40
2022-11-21 14:12:05 1471.39
2022-11-21 14:12:06 1471.39
2022-11-21 14:12:07 1471.40
2022-11-21 14:12:08 1471.40
2022-11-21 14:12:09 1471.38
2022-11-21 14:12:10 1471.39
2022-11-21 14:12:11 1471.39
2022-11-21 14:12:12 1471.38
2022-11-21 14:12:13 1471.38
2022-11-21 14:12:14 1471.37
2022-11-21 14:12:15 1471.39
2022-11-21 14:12:16 1471.37
2022-11-21 14:12:17 1471.38
2022-11-21 14:12:18 1471.37
2022-11-21 14:12:19 1471.37
2022-11-21 14:12:20 1471.37
2022-11-21 14:12:21 1471.37
2022-11-21 14:12:22 1471.37
2022-11-21 14:12:23 1471.36
2022-11-21 14:12:24 1471.36
2022-11-21 14:12:25 1471.36
2022-11-21 14:12:26 1471.36
2022-11-21 14:12:27 1471.36
2022-11-21 14:12:28 1471.36
2022-11-21 14:12:29 1471.36
2022-11-21 14:12:30 1471.36
2022-11-21 14:12:31 1471.36
2022-11-21 14:12:32 1471.37
2022-11-21 14:12:33 1471.36
2022-11-21 14:12:34 1471.36
2022-11-21 14:12:35 1471.36
2022-11-21 14:12:36 1471.36
2022-11-21 14:12:39 1471.36
2022-11-21 14:12:40 1471.36
2022-11-21 14:12:41 1471.36
2022-11-21 14:12:42 1471.36
2022-11-21 14:12:43 1471.36
2022-11-21 14:12:44 1471.36
2022-11-21 14:12:45 1471.36
2022-11-21 14:12:46 1471.36
2022-11-21 14:12:52 1471.36
2022-11-21 14:12:56 1471.37
2022-11-21 14:12:57 1471.37
2022-11-21 14:12:58 1471.36
2022-11-21 14:12:59 1471.36
2022-11-21 14:13:00 1471.36
2022-11-21 14:13:01 1471.37
2022-11-21 14:13:05 1471.36
2022-11-21 14:13:06 1471.36
2022-11-21 14:13:09 1471.36
2022-11-21 14:13:10 1471.36
2022-11-21 14:13:11 1471.36
2022-11-21 14:13:12 1471.37
2022-11-21 14:13:13 1471.37
2022-11-21 14:13:14 1471.37
2022-11-21 14:13:15 1471.37
2022-11-21 14:13:16 1471.36
2022-11-21 14:13:17 1471.36
2022-11-21 14:13:18 1471.36
2022-11-21 14:13:19 1471.36
2022-11-21 14:13:20 1471.36
2022-11-21 14:13:21 1471.37
2022-11-21 14:13:22 1471.36
2022-11-21 14:13:23 1471.36
2022-11-21 14:13:24 1471.36
2022-11-21 14:13:25 1471.36
2022-11-21 14:13:26 1471.36
2022-11-21 14:13:27 1471.36
2022-11-21 14:13:28 1471.37
2022-11-21 14:13:29 1471.36
2022-11-21 14:13:30 1471.36
2022-11-21 14:13:31 1471.37
2022-11-21 14:13:32 1471.37
2022-11-21 14:13:33 1471.37
2022-11-21 14:13:34 1471.37
2022-11-21 14:13:35 1471.37
2022-11-21 14:13:36 1471.37
2022-11-21 14:13:40 1471.37
2022-11-21 14:13:41 1471.37
2022-11-21 14:13:43 1471.37
2022-11-21 14:13:46 1471.38
2022-11-21 14:13:47 1471.38
2022-11-21 14:13:51 1471.38
2022-11-21 14:13:52 1471.37
2022-11-21 14:13:56 1471.37
2022-11-21 14:13:57 1471.38
2022-11-21 14:14:01 1471.37
2022-11-21 14:14:02 1471.36
2022-11-21 14:14:06 1471.37
2022-11-21 14:14:07 1471.37
2022-11-21 14:14:08 1471.37
2022-11-21 14:14:09 1471.36
2022-11-21 14:14:10 1471.37
2022-11-21 14:14:11 1471.37
2022-11-21 14:14:12 1471.36
2022-11-21 14:14:13 1471.37
2022-11-21 14:14:14 1471.37
2022-11-21 14:14:15 1471.36
2022-11-21 14:14:16 1471.37
2022-11-21 14:14:17 1471.37
2022-11-21 14:14:18 1471.37
2022-11-21 14:14:19 1471.37
2022-11-21 14:14:20 1471.38
2022-11-21 14:14:21 1471.37
2022-11-21 14:14:22 1471.37
2022-11-21 14:14:23 1471.38
2022-11-21 14:14:24 1471.37
2022-11-21 14:14:25 1471.38
2022-11-21 14:14:26 1471.37
2022-11-21 14:14:27 1471.38
2022-11-21 14:14:28 1471.38
2022-11-21 14:14:29 1471.38
2022-11-21 14:14:30 1471.38
2022-11-21 14:14:31 1471.38
2022-11-21 14:14:32 1471.38
2022-11-21 14:14:33 1471.38
2022-11-21 14:14:34 1471.39
2022-11-21 14:14:35 1471.38
2022-11-21 14:14:36 1471.38
2022-11-21 14:14:37 1471.39
2022-11-21 14:14:41 1471.39
2022-11-21 14:14:42 1471.38
2022-11-21 14:14:43 1471.38
2022-11-21 14:14:44 1471.38
2022-11-21 14:14:45 1471.38
2022-11-21 14:14:46 1471.38
2022-11-21 14:14:50 1471.39
2022-11-21 14:14:51 1471.39
2022-11-21 14:14:55 1471.38
2022-11-21 14:14:56 1471.39
2022-11-21 14:15:01 1471.39
2022-11-21 14:15:02 1471.38
2022-11-21 14:15:04 1471.39
2022-11-21 14:15:05 1471.39
2022-11-21 14:15:06 1471.38
2022-11-21 14:15:07 1471.39
2022-11-21 14:15:08 1471.38
2022-11-21 14:15:09 1471.38
2022-11-21 14:15:10 1471.38
2022-11-21 14:15:11 1471.38
2022-11-21 14:15:12 1471.38
2022-11-21 14:15:13 1471.38
2022-11-21 14:15:14 1471.38
2022-11-21 14:15:15 1471.38
2022-11-21 14:15:16 1471.39
2022-11-21 14:15:17 1471.38
2022-11-21 14:15:18 1471.38
2022-11-21 14:15:19 1471.38
2022-11-21 14:15:20 1471.39
2022-11-21 14:15:21 1471.38
2022-11-21 14:15:22 1471.38
2022-11-21 14:15:23 1471.38
2022-11-21 14:15:24 1471.38
2022-11-21 14:15:25 1471.38
2022-11-21 14:15:26 1471.38
2022-11-21 14:15:27 1471.38
2022-11-21 14:15:28 1471.38
2022-11-21 14:15:29 1471.38
2022-11-21 14:15:30 1471.39
2022-11-21 14:15:31 1471.38
2022-11-21 14:15:32 1471.38
2022-11-21 14:15:33 1471.38
2022-11-21 14:15:34 1471.38
2022-11-21 14:15:35 1471.38
2022-11-21 14:15:36 1471.38
2022-11-21 14:15:37 1471.38
2022-11-21 14:15:38 1471.38
2022-11-21 14:15:39 1471.38
2022-11-21 14:15:40 1471.38
2022-11-21 14:15:44 1471.38
2022-11-21 14:15:45 1471.38
2022-11-21 14:15:46 1471.38
2022-11-21 14:15:50 1471.38
2022-11-21 14:15:51 1471.39
2022-11-21 14:15:55 1471.39
2022-11-21 14:15:56 1471.39
2022-11-21 14:16:00 1471.39
2022-11-21 14:16:01 1471.39
2022-11-21 14:16:05 1471.38
2022-11-21 14:16:06 1471.39
2022-11-21 14:16:08 1471.39
2022-11-21 14:16:09 1471.39
2022-11-21 14:16:10 1471.38
2022-11-21 14:16:11 1471.39
2022-11-21 14:16:12 1471.39
2022-11-21 14:16:13 1471.38
2022-11-21 14:16:14 1471.38
2022-11-21 14:16:15 1471.38
2022-11-21 14:16:16 1471.38
2022-11-21 14:16:17 1471.38
2022-11-21 14:16:18 1471.38
2022-11-21 14:16:19 1471.37
2022-11-21 14:16:20 1471.37
2022-11-21 14:16:21 1471.37
2022-11-21 14:16:22 1471.37
2022-11-21 14:16:23 1471.37
2022-11-21 14:16:24 1471.37
2022-11-21 14:16:25 1471.37
2022-11-21 14:16:26 1471.37
2022-11-21 14:16:27 1471.37
2022-11-21 14:16:28 1471.37
2022-11-21 14:16:29 1471.37
2022-11-21 14:16:30 1471.37
2022-11-21 14:16:31 1471.37
2022-11-21 14:16:32 1471.37
2022-11-21 14:16:33 1471.37
2022-11-21 14:16:34 1471.37
2022-11-21 14:16:35 1471.37
2022-11-21 14:16:36 1471.36
2022-11-21 14:16:37 1471.36
2022-11-21 14:16:38 1471.37
2022-11-21 14:16:39 1471.36
2022-11-21 14:16:40 1471.37
2022-11-21 14:16:41 1471.36
2022-11-21 14:16:43 1471.36
2022-11-21 14:16:44 1471.37
2022-11-21 14:16:45 1471.36
2022-11-21 14:16:46 1471.36
2022-11-21 14:16:47 1471.36
2022-11-21 14:16:51 1471.36
2022-11-21 14:16:52 1471.36
2022-11-21 14:16:56 1471.35
2022-11-21 14:16:57 1471.36
2022-11-21 14:17:02 1471.35
2022-11-21 14:17:03 1471.35
2022-11-21 14:17:07 1471.35
2022-11-21 14:17:08 1471.36
2022-11-21 14:17:09 1471.35
2022-11-21 14:17:10 1471.35
2022-11-21 14:17:11 1471.35
2022-11-21 14:17:12 1471.36
2022-11-21 14:17:13 1471.35
2022-11-21 14:17:14 1471.36
2022-11-21 14:17:15 1471.35
2022-11-21 14:17:16 1471.35
2022-11-21 14:17:17 1471.35
2022-11-21 14:17:18 1471.35
2022-11-21 14:17:19 1471.35
2022-11-21 14:17:20 1471.36
2022-11-21 14:17:21 1471.36
2022-11-21 14:17:22 1471.36
2022-11-21 14:17:23 1471.36
2022-11-21 14:17:24 1471.36
2022-11-21 14:17:25 1471.36
2022-11-21 14:17:26 1471.37
2022-11-21 14:17:27 1471.36
2022-11-21 14:17:28 1471.36
2022-11-21 14:17:29 1471.36
2022-11-21 14:17:30 1471.36
2022-11-21 14:17:31 1471.36
2022-11-21 14:17:32 1471.36
2022-11-21 14:17:33 1471.36
2022-11-21 14:17:34 1471.36
2022-11-21 14:17:35 1471.37
2022-11-21 14:17:36 1471.36
2022-11-21 14:17:37 1471.36
2022-11-21 14:17:38 1471.37
2022-11-21 14:17:42 1471.36
2022-11-21 14:17:43 1471.36
2022-11-21 14:17:47 1471.37
2022-11-21 14:17:48 1471.37
2022-11-21 14:17:49 1471.37
2022-11-21 14:17:50 1471.37
2022-11-21 14:17:51 1471.37
2022-11-21 14:17:56 1471.37
2022-11-21 14:17:57 1471.37
2022-11-21 14:18:01 1471.37
2022-11-21 14:18:02 1471.37
2022-11-21 14:18:06 1471.37
2022-11-21 14:18:07 1471.37
2022-11-21 14:18:09 1471.37
2022-11-21 14:18:10 1471.37
2022-11-21 14:18:11 1471.37
2022-11-21 14:18:12 1471.36
2022-11-21 14:18:13 1471.36
2022-11-21 14:18:14 1471.37
2022-11-21 14:18:15 1471.37
2022-11-21 14:18:16 1471.36
2022-11-21 14:18:17 1471.36
2022-11-21 14:18:18 1471.36
2022-11-21 14:18:19 1471.36
2022-11-21 14:18:20 1471.36
2022-11-21 14:18:21 1471.35
2022-11-21 14:18:22 1471.35
2022-11-21 14:18:23 1471.35
2022-11-21 14:18:24 1471.35
2022-11-21 14:18:25 1471.35
2022-11-21 14:18:26 1471.35
2022-11-21 14:18:27 1471.36
2022-11-21 14:18:28 1471.36
2022-11-21 14:18:29 1471.35
2022-11-21 14:18:30 1471.36
2022-11-21 14:18:31 1471.35
2022-11-21 14:18:32 1471.36
2022-11-21 14:18:33 1471.36
2022-11-21 14:18:34 1471.35
2022-11-21 14:18:35 1471.35
2022-11-21 14:18:36 1471.36
2022-11-21 14:18:37 1471.36
2022-11-21 14:18:38 1471.36
2022-11-21 14:18:39 1471.36
2022-11-21 14:18:40 1471.36
2022-11-21 14:18:41 1471.36
2022-11-21 14:18:42 1471.36
2022-11-21 14:18:45 1471.36
2022-11-21 14:18:46 1471.36
2022-11-21 14:18:47 1471.36
2022-11-21 14:18:48 1471.36
2022-11-21 14:18:49 1471.37
2022-11-21 14:18:50 1471.36
2022-11-21 14:18:51 1471.37
2022-11-21 14:18:52 1471.36
2022-11-21 14:18:53 1471.37
2022-11-21 14:18:54 1471.38
2022-11-21 14:18:55 1471.38
2022-11-21 14:18:59 1471.40
2022-11-21 14:19:00 1471.39
2022-11-21 14:19:05 1471.37
2022-11-21 14:19:10 1471.38
2022-11-21 14:19:11 1471.38
2022-11-21 14:19:12 1471.39
2022-11-21 14:19:13 1471.38
2022-11-21 14:19:14 1471.39
2022-11-21 14:19:15 1471.38
2022-11-21 14:19:16 1471.38
2022-11-21 14:19:17 1471.37
2022-11-21 14:19:18 1471.37
2022-11-21 14:19:19 1471.37
2022-11-21 14:19:20 1471.37
2022-11-21 14:19:21 1471.36
2022-11-21 14:19:22 1471.36
2022-11-21 14:19:23 1471.36
2022-11-21 14:19:24 1471.37
2022-11-21 14:19:25 1471.37
2022-11-21 14:19:26 1471.38
2022-11-21 14:19:27 1471.38
2022-11-21 14:19:28 1471.38
2022-11-21 14:19:29 1471.38
2022-11-21 14:19:30 1471.38
2022-11-21 14:19:31 1471.37
2022-11-21 14:19:32 1471.37
2022-11-21 14:19:33 1471.38
2022-11-21 14:19:34 1471.37
2022-11-21 14:19:35 1471.37
2022-11-21 14:19:36 1471.37
2022-11-21 14:19:37 1471.36
2022-11-21 14:19:38 1471.37
2022-11-21 14:19:39 1471.38
2022-11-21 14:19:40 1471.37
2022-11-21 14:19:45 1471.39
2022-11-21 14:19:46 1471.39
2022-11-21 14:19:49 1471.38
2022-11-21 14:19:50 1471.38
2022-11-21 14:19:51 1471.38
2022-11-21 14:19:56 1471.38
2022-11-21 14:20:00 1471.38
2022-11-21 14:20:01 1471.38
2022-11-21 14:20:05 1471.37
2022-11-21 14:20:06 1471.38
2022-11-21 14:20:10 1471.39
2022-11-21 14:20:11 1471.38
2022-11-21 14:20:12 1471.39
2022-11-21 14:20:13 1471.39
2022-11-21 14:20:14 1471.39
2022-11-21 14:20:15 1471.39
2022-11-21 14:20:16 1471.40
2022-11-21 14:20:17 1471.39
2022-11-21 14:20:18 1471.39
2022-11-21 14:20:19 1471.41
2022-11-21 14:20:20 1471.43
2022-11-21 14:20:21 1471.42
2022-11-21 14:20:22 1471.42
2022-11-21 14:20:23 1471.41
2022-11-21 14:20:24 1471.42
2022-11-21 14:20:25 1471.40
2022-11-21 14:20:26 1471.40
2022-11-21 14:20:27 1471.41
2022-11-21 14:20:28 1471.42
2022-11-21 14:20:29 1471.42
2022-11-21 14:20:30 1471.42
2022-11-21 14:20:31 1471.42
2022-11-21 14:20:32 1471.42
2022-11-21 14:20:33 1471.41
2022-11-21 14:20:34 1471.40
2022-11-21 14:20:35 1471.40
2022-11-21 14:20:36 1471.40
2022-11-21 14:20:37 1471.39
2022-11-21 14:20:38 1471.39
2022-11-21 14:20:39 1471.40
2022-11-21 14:20:40 1471.40
2022-11-21 14:20:41 1471.40
2022-11-21 14:20:42 1471.40
2022-11-21 14:20:43 1471.39
2022-11-21 14:20:44 1471.40
2022-11-21 14:20:45 1471.41
2022-11-21 14:20:50 1471.39
2022-11-21 14:20:51 1471.39
2022-11-21 14:20:55 1471.39
2022-11-21 14:20:56 1471.39
2022-11-21 14:21:00 1471.39
2022-11-21 14:21:01 1471.39
2022-11-21 14:21:05 1471.39
2022-11-21 14:21:06 1471.39
2022-11-21 14:21:10 1471.39
2022-11-21 14:21:11 1471.39
2022-11-21 14:21:13 1471.39
2022-11-21 14:21:14 1471.39
2022-11-21 14:21:15 1471.38
2022-11-21 14:21:16 1471.38
2022-11-21 14:21:17 1471.38
2022-11-21 14:21:18 1471.38
2022-11-21 14:21:19 1471.39
2022-11-21 14:21:20 1471.38
2022-11-21 14:21:21 1471.39
2022-11-21 14:21:22 1471.38
2022-11-21 14:21:23 1471.38
2022-11-21 14:21:24 1471.38
2022-11-21 14:21:25 1471.38
2022-11-21 14:21:26 1471.39
2022-11-21 14:21:27 1471.38
2022-11-21 14:21:28 1471.38
2022-11-21 14:21:29 1471.38
2022-11-21 14:21:30 1471.39
2022-11-21 14:21:31 1471.38
2022-11-21 14:21:32 1471.39
2022-11-21 14:21:33 1471.37
2022-11-21 14:21:34 1471.38
2022-11-21 14:21:35 1471.39
2022-11-21 14:21:36 1471.38
2022-11-21 14:21:37 1471.38
2022-11-21 14:21:38 1471.38
2022-11-21 14:21:39 1471.38
2022-11-21 14:21:40 1471.38
2022-11-21 14:21:41 1471.39
2022-11-21 14:21:42 1471.38
2022-11-21 14:21:43 1471.38
2022-11-21 14:21:44 1471.39
2022-11-21 14:21:45 1471.39
2022-11-21 14:21:46 1471.39
2022-11-21 14:21:51 1471.39
2022-11-21 14:21:52 1471.39
2022-11-21 14:21:56 1471.39
2022-11-21 14:21:57 1471.40
2022-11-21 14:22:02 1471.39
2022-11-21 14:22:06 1471.39
2022-11-21 14:22:07 1471.39
2022-11-21 14:22:12 1471.39
2022-11-21 14:22:14 1471.38
2022-11-21 14:22:15 1471.38
2022-11-21 14:22:16 1471.39
2022-11-21 14:22:17 1471.38
2022-11-21 14:22:18 1471.38
2022-11-21 14:22:19 1471.38
2022-11-21 14:22:20 1471.38
2022-11-21 14:22:21 1471.38
2022-11-21 14:22:22 1471.38
2022-11-21 14:22:23 1471.38
2022-11-21 14:22:24 1471.38
2022-11-21 14:22:25 1471.38
2022-11-21 14:22:26 1471.38
2022-11-21 14:22:27 1471.38
2022-11-21 14:22:28 1471.37
2022-11-21 14:22:29 1471.38
2022-11-21 14:22:30 1471.38
2022-11-21 14:22:31 1471.38
2022-11-21 14:22:32 1471.37
2022-11-21 14:22:33 1471.37
2022-11-21 14:22:34 1471.38
2022-11-21 14:22:35 1471.36
2022-11-21 14:22:36 1471.37
2022-11-21 14:22:37 1471.37
2022-11-21 14:22:38 1471.37
2022-11-21 14:22:39 1471.37
2022-11-21 14:22:40 1471.37
2022-11-21 14:22:41 1471.37
2022-11-21 14:22:42 1471.37
2022-11-21 14:22:43 1471.37
2022-11-21 14:22:47 1471.37
2022-11-21 14:22:48 1471.37
2022-11-21 14:22:50 1471.37
2022-11-21 14:22:51 1471.37
2022-11-21 14:22:52 1471.37
2022-11-21 14:22:53 1471.37
2022-11-21 14:22:54 1471.37
2022-11-21 14:22:55 1471.37
2022-11-21 14:22:56 1471.38
2022-11-21 14:22:57 1471.37
2022-11-21 14:22:58 1471.37
2022-11-21 14:22:59 1471.38
2022-11-21 14:23:00 1471.37
2022-11-21 14:23:01 1471.37
2022-11-21 14:23:02 1471.38
2022-11-21 14:23:07 1471.37
2022-11-21 14:23:08 1471.38
2022-11-21 14:23:12 1471.38
2022-11-21 14:23:13 1471.38
2022-11-21 14:23:15 1471.37
2022-11-21 14:23:16 1471.38
2022-11-21 14:23:17 1471.39
2022-11-21 14:23:18 1471.37
2022-11-21 14:23:19 1471.38
2022-11-21 14:23:20 1471.39
2022-11-21 14:23:21 1471.37
2022-11-21 14:23:22 1471.38
2022-11-21 14:23:23 1471.38
2022-11-21 14:23:24 1471.38
2022-11-21 14:23:25 1471.38
2022-11-21 14:23:26 1471.38
2022-11-21 14:23:27 1471.38
2022-11-21 14:23:28 1471.37
2022-11-21 14:23:29 1471.39
2022-11-21 14:23:30 1471.37
2022-11-21 14:23:31 1471.38
2022-11-21 14:23:32 1471.38
2022-11-21 14:23:33 1471.38
2022-11-21 14:23:34 1471.38
2022-11-21 14:23:35 1471.38
2022-11-21 14:23:36 1471.37
2022-11-21 14:23:37 1471.38
2022-11-21 14:23:38 1471.38
2022-11-21 14:23:39 1471.37
2022-11-21 14:23:40 1471.38
2022-11-21 14:23:41 1471.38
2022-11-21 14:23:42 1471.37
2022-11-21 14:23:43 1471.37
2022-11-21 14:23:44 1471.37
2022-11-21 14:23:45 1471.37
2022-11-21 14:23:46 1471.37
2022-11-21 14:23:47 1471.37
2022-11-21 14:23:48 1471.37
2022-11-21 14:23:53 1471.38
2022-11-21 14:23:58 1471.38
2022-11-21 14:23:59 1471.37
2022-11-21 14:24:03 1471.39
2022-11-21 14:24:04 1471.38
2022-11-21 14:24:08 1471.38
2022-11-21 14:24:09 1471.38
2022-11-21 14:24:13 1471.38
2022-11-21 14:24:14 1471.39
2022-11-21 14:24:16 1471.38
2022-11-21 14:24:17 1471.39
2022-11-21 14:24:18 1471.38
2022-11-21 14:24:19 1471.40
2022-11-21 14:24:20 1471.39
2022-11-21 14:24:21 1471.39
2022-11-21 14:24:22 1471.39
2022-11-21 14:24:23 1471.40
2022-11-21 14:24:24 1471.39
2022-11-21 14:24:25 1471.39
2022-11-21 14:24:26 1471.39
2022-11-21 14:24:27 1471.39
2022-11-21 14:24:28 1471.39
2022-11-21 14:24:29 1471.39
2022-11-21 14:24:30 1471.38
2022-11-21 14:24:31 1471.39
2022-11-21 14:24:32 1471.39
2022-11-21 14:24:33 1471.39
2022-11-21 14:24:34 1471.39
2022-11-21 14:24:35 1471.39
2022-11-21 14:24:36 1471.39
2022-11-21 14:24:37 1471.39
2022-11-21 14:24:38 1471.38
2022-11-21 14:24:39 1471.38
2022-11-21 14:24:40 1471.39
2022-11-21 14:24:41 1471.40
2022-11-21 14:24:42 1471.39
2022-11-21 14:24:43 1471.39
2022-11-21 14:24:44 1471.40
2022-11-21 14:24:45 1471.38
2022-11-21 14:24:46 1471.39
2022-11-21 14:24:50 1471.38
2022-11-21 14:24:51 1471.37
2022-11-21 14:24:56 1471.37
2022-11-21 14:24:57 1471.37
2022-11-21 14:25:01 1471.37
2022-11-21 14:25:02 1471.37
2022-11-21 14:25:06 1471.37
2022-11-21 14:25:07 1471.37
2022-11-21 14:25:11 1471.38
2022-11-21 14:25:12 1471.38
2022-11-21 14:25:16 1471.38
2022-11-21 14:25:17 1471.38
2022-11-21 14:25:18 1471.38
2022-11-21 14:25:19 1471.38
2022-11-21 14:25:20 1471.38
2022-11-21 14:25:21 1471.38
2022-11-21 14:25:22 1471.39
2022-11-21 14:25:23 1471.38
2022-11-21 14:25:24 1471.39
2022-11-21 14:25:25 1471.39
2022-11-21 14:25:26 1471.39
2022-11-21 14:25:27 1471.40
2022-11-21 14:25:28 1471.40
2022-11-21 14:25:29 1471.39
2022-11-21 14:25:30 1471.40
2022-11-21 14:25:31 1471.40
2022-11-21 14:25:32 1471.39
2022-11-21 14:25:33 1471.40
2022-11-21 14:25:34 1471.40
2022-11-21 14:25:35 1471.39
2022-11-21 14:25:36 1471.39
2022-11-21 14:25:37 1471.40
2022-11-21 14:25:38 1471.40
2022-11-21 14:25:39 1471.40
2022-11-21 14:25:40 1471.40
2022-11-21 14:25:41 1471.40
2022-11-21 14:25:42 1471.39
2022-11-21 14:25:43 1471.40
2022-11-21 14:25:44 1471.40
2022-11-21 14:25:45 1471.40
2022-11-21 14:25:46 1471.40
2022-11-21 14:25:51 1471.39
2022-11-21 14:25:52 1471.39
2022-11-21 14:25:55 1471.39
2022-11-21 14:25:56 1471.40
2022-11-21 14:25:57 1471.40
2022-11-21 14:25:58 1471.40
2022-11-21 14:25:59 1471.39
2022-11-21 14:26:00 1471.39
2022-11-21 14:26:04 1471.39
2022-11-21 14:26:05 1471.39
2022-11-21 14:26:09 1471.39
2022-11-21 14:26:10 1471.39
2022-11-21 14:26:15 1471.39
2022-11-21 14:26:16 1471.39
2022-11-21 14:26:17 1471.39
2022-11-21 14:26:18 1471.40
2022-11-21 14:26:19 1471.39
2022-11-21 14:26:20 1471.40
2022-11-21 14:26:21 1471.40
2022-11-21 14:26:22 1471.39
2022-11-21 14:26:23 1471.39
2022-11-21 14:26:24 1471.40
2022-11-21 14:26:25 1471.39
2022-11-21 14:26:26 1471.39
2022-11-21 14:26:27 1471.40
2022-11-21 14:26:28 1471.40
2022-11-21 14:26:29 1471.40
2022-11-21 14:26:30 1471.39
2022-11-21 14:26:31 1471.40
2022-11-21 14:26:32 1471.39
2022-11-21 14:26:33 1471.39
2022-11-21 14:26:34 1471.39
2022-11-21 14:26:35 1471.40
2022-11-21 14:26:36 1471.39
2022-11-21 14:26:37 1471.39
2022-11-21 14:26:38 1471.39
2022-11-21 14:26:39 1471.39
2022-11-21 14:26:40 1471.40
2022-11-21 14:26:41 1471.39
2022-11-21 14:26:42 1471.40
2022-11-21 14:26:43 1471.39
2022-11-21 14:26:44 1471.40
2022-11-21 14:26:45 1471.39
2022-11-21 14:26:46 1471.40
2022-11-21 14:26:47 1471.39
2022-11-21 14:26:48 1471.40
2022-11-21 14:26:49 1471.40
2022-11-21 14:26:50 1471.40
2022-11-21 14:26:51 1471.41
2022-11-21 14:26:56 1471.40
2022-11-21 14:26:57 1471.41
2022-11-21 14:27:01 1471.42
2022-11-21 14:27:02 1471.42
2022-11-21 14:27:06 1471.43
2022-11-21 14:27:07 1471.43
2022-11-21 14:27:12 1471.43
2022-11-21 14:27:13 1471.43
2022-11-21 14:27:14 1471.42
2022-11-21 14:27:15 1471.43
2022-11-21 14:27:16 1471.43
2022-11-21 14:27:17 1471.43
2022-11-21 14:27:21 1471.43
2022-11-21 14:27:22 1471.43
2022-11-21 14:27:23 1471.42
2022-11-21 14:27:24 1471.43
2022-11-21 14:27:25 1471.43
2022-11-21 14:27:26 1471.42
2022-11-21 14:27:27 1471.42
2022-11-21 14:27:28 1471.42
2022-11-21 14:27:29 1471.42
2022-11-21 14:27:30 1471.42
2022-11-21 14:27:31 1471.41
2022-11-21 14:27:32 1471.41
2022-11-21 14:27:33 1471.42
2022-11-21 14:27:34 1471.43
2022-11-21 14:27:35 1471.41
2022-11-21 14:27:36 1471.41
2022-11-21 14:27:37 1471.42
2022-11-21 14:27:38 1471.41
2022-11-21 14:27:39 1471.42
2022-11-21 14:27:40 1471.42
2022-11-21 14:27:41 1471.42
2022-11-21 14:27:42 1471.42
2022-11-21 14:27:43 1471.42
2022-11-21 14:27:44 1471.41
2022-11-21 14:27:45 1471.42
2022-11-21 14:27:46 1471.42
2022-11-21 14:27:47 1471.42
2022-11-21 14:27:48 1471.42
2022-11-21 14:27:49 1471.42
2022-11-21 14:27:50 1471.42
2022-11-21 14:27:51 1471.42
2022-11-21 14:27:52 1471.42
2022-11-21 14:27:53 1471.41
2022-11-21 14:27:54 1471.42
2022-11-21 14:27:55 1471.42
2022-11-21 14:27:56 1471.42
2022-11-21 14:28:01 1471.41
2022-11-21 14:28:02 1471.42
2022-11-21 14:28:06 1471.41
2022-11-21 14:28:07 1471.41
2022-11-21 14:28:12 1471.41
2022-11-21 14:28:13 1471.41
2022-11-21 14:28:17 1471.42
2022-11-21 14:28:18 1471.41
2022-11-21 14:28:22 1471.41
2022-11-21 14:28:23 1471.41
2022-11-21 14:28:25 1471.41
2022-11-21 14:28:26 1471.41
2022-11-21 14:28:27 1471.40
2022-11-21 14:28:28 1471.41
2022-11-21 14:28:29 1471.41
2022-11-21 14:28:30 1471.42
2022-11-21 14:28:31 1471.41
2022-11-21 14:28:32 1471.40
2022-11-21 14:28:33 1471.41
2022-11-21 14:28:34 1471.42
2022-11-21 14:28:35 1471.41
2022-11-21 14:28:36 1471.41
2022-11-21 14:28:37 1471.41
2022-11-21 14:28:38 1471.41
2022-11-21 14:28:39 1471.41
2022-11-21 14:28:40 1471.41
2022-11-21 14:28:41 1471.41
2022-11-21 14:28:42 1471.42
2022-11-21 14:28:43 1471.41
2022-11-21 14:28:44 1471.42
2022-11-21 14:28:45 1471.41
2022-11-21 14:28:46 1471.41
2022-11-21 14:28:47 1471.42
2022-11-21 14:28:48 1471.41
2022-11-21 14:28:49 1471.41
2022-11-21 14:28:50 1471.42
2022-11-21 14:28:51 1471.42
2022-11-21 14:28:52 1471.41
2022-11-21 14:28:53 1471.42
2022-11-21 14:28:57 1471.41
2022-11-21 14:28:58 1471.42
2022-11-21 14:28:59 1471.41
2022-11-21 14:29:00 1471.41
2022-11-21 14:29:01 1471.42
2022-11-21 14:29:05 1471.41
2022-11-21 14:29:06 1471.42
2022-11-21 14:29:10 1471.41
2022-11-21 14:29:11 1471.41
2022-11-21 14:29:16 1471.42
2022-11-21 14:29:17 1471.41
2022-11-21 14:29:21 1471.42
2022-11-21 14:29:22 1471.42
2022-11-21 14:29:24 1471.42
2022-11-21 14:29:25 1471.42
2022-11-21 14:29:26 1471.42
2022-11-21 14:29:27 1471.41
2022-11-21 14:29:28 1471.42
2022-11-21 14:29:29 1471.42
2022-11-21 14:29:30 1471.41
2022-11-21 14:29:31 1471.41
2022-11-21 14:29:32 1471.42
2022-11-21 14:29:33 1471.42
2022-11-21 14:29:34 1471.42
2022-11-21 14:29:35 1471.42
2022-11-21 14:29:36 1471.42
2022-11-21 14:29:37 1471.41
2022-11-21 14:29:38 1471.41
2022-11-21 14:29:39 1471.41
2022-11-21 14:29:40 1471.42
2022-11-21 14:29:41 1471.40
2022-11-21 14:29:42 1471.41
2022-11-21 14:29:43 1471.42
2022-11-21 14:29:44 1471.41
2022-11-21 14:29:45 1471.41
2022-11-21 14:29:46 1471.41
2022-11-21 14:29:47 1471.42
2022-11-21 14:29:48 1471.41
2022-11-21 14:29:49 1471.41
2022-11-21 14:29:50 1471.41
2022-11-21 14:29:51 1471.41
2022-11-21 14:29:52 1471.42
2022-11-21 14:29:53 1471.41
2022-11-21 14:29:54 1471.40
2022-11-21 14:29:55 1471.42
2022-11-21 14:29:56 1471.41
2022-11-21 14:29:57 1471.40
2022-11-21 14:30:02 1471.41
2022-11-21 14:30:03 1471.41
2022-11-21 14:30:07 1471.40
2022-11-21 14:30:08 1471.40
2022-11-21 14:30:12 1471.40
2022-11-21 14:30:13 1471.40
2022-11-21 14:30:18 1471.40
2022-11-21 14:30:19 1471.40
2022-11-21 14:30:20 1471.40
2022-11-21 14:30:21 1471.40
2022-11-21 14:30:22 1471.40
2022-11-21 14:30:26 1471.40
2022-11-21 14:30:27 1471.40
2022-11-21 14:30:28 1471.40
2022-11-21 14:30:29 1471.40
2022-11-21 14:30:30 1471.39
2022-11-21 14:30:31 1471.40
2022-11-21 14:30:32 1471.40
2022-11-21 14:30:33 1471.39
2022-11-21 14:30:34 1471.39
2022-11-21 14:30:35 1471.39
2022-11-21 14:30:36 1471.39
2022-11-21 14:30:37 1471.39
2022-11-21 14:30:38 1471.39
2022-11-21 14:30:39 1471.39
2022-11-21 14:30:40 1471.39
2022-11-21 14:30:41 1471.39
2022-11-21 14:30:42 1471.38
2022-11-21 14:30:43 1471.39
2022-11-21 14:30:44 1471.39
2022-11-21 14:30:45 1471.38
2022-11-21 14:30:46 1471.39
2022-11-21 14:30:47 1471.39
2022-11-21 14:30:48 1471.39
2022-11-21 14:30:49 1471.39
2022-11-21 14:30:50 1471.38
2022-11-21 14:30:51 1471.39
2022-11-21 14:30:52 1471.39
2022-11-21 14:30:53 1471.38
2022-11-21 14:30:54 1471.39
2022-11-21 14:30:55 1471.38
2022-11-21 14:30:59 1471.38
2022-11-21 14:31:00 1471.38
2022-11-21 14:31:06 1471.39
2022-11-21 14:31:09 1471.39
2022-11-21 14:31:10 1471.39
2022-11-21 14:31:14 1471.39
2022-11-21 14:31:15 1471.39
2022-11-21 14:31:16 1471.39
2022-11-21 14:31:17 1471.39
2022-11-21 14:31:18 1471.38
2022-11-21 14:31:23 1471.38
2022-11-21 14:31:24 1471.38
2022-11-21 14:31:28 1471.39
2022-11-21 14:31:29 1471.39
2022-11-21 14:31:30 1471.39
2022-11-21 14:31:31 1471.39
2022-11-21 14:31:32 1471.39
2022-11-21 14:31:33 1471.39
2022-11-21 14:31:34 1471.39
2022-11-21 14:31:35 1471.39
2022-11-21 14:31:36 1471.39
2022-11-21 14:31:37 1471.39
2022-11-21 14:31:38 1471.39
2022-11-21 14:31:39 1471.38
2022-11-21 14:31:40 1471.39
2022-11-21 14:31:41 1471.39
2022-11-21 14:31:42 1471.39
2022-11-21 14:31:43 1471.40
2022-11-21 14:31:44 1471.39
2022-11-21 14:31:45 1471.39
2022-11-21 14:31:46 1471.39
2022-11-21 14:31:47 1471.39
2022-11-21 14:31:48 1471.39
2022-11-21 14:31:49 1471.39
2022-11-21 14:31:50 1471.39
2022-11-21 14:31:51 1471.39
2022-11-21 14:31:52 1471.39
2022-11-21 14:31:53 1471.39
2022-11-21 14:31:54 1471.39
2022-11-21 14:31:55 1471.39
2022-11-21 14:31:56 1471.39
2022-11-21 14:31:57 1471.39
2022-11-21 14:31:58 1471.39
2022-11-21 14:31:59 1471.39
2022-11-21 14:32:04 1471.39
2022-11-21 14:32:05 1471.39
2022-11-21 14:32:09 1471.39
2022-11-21 14:32:10 1471.39
2022-11-21 14:32:14 1471.39
2022-11-21 14:32:15 1471.39
2022-11-21 14:32:19 1471.39
2022-11-21 14:32:20 1471.39
2022-11-21 14:32:25 1471.40
2022-11-21 14:32:28 1471.38
2022-11-21 14:32:29 1471.39
2022-11-21 14:32:30 1471.38
2022-11-21 14:32:31 1471.39
2022-11-21 14:32:32 1471.39
2022-11-21 14:32:33 1471.38
2022-11-21 14:32:34 1471.38
2022-11-21 14:32:35 1471.39
2022-11-21 14:32:36 1471.38
2022-11-21 14:32:37 1471.39
2022-11-21 14:32:38 1471.39
2022-11-21 14:32:39 1471.39
2022-11-21 14:32:40 1471.39
2022-11-21 14:32:41 1471.39
2022-11-21 14:32:42 1471.38
2022-11-21 14:32:43 1471.39
2022-11-21 14:32:44 1471.39
2022-11-21 14:32:45 1471.39
2022-11-21 14:32:46 1471.39
2022-11-21 14:32:47 1471.39
2022-11-21 14:32:48 1471.39
2022-11-21 14:32:49 1471.40
2022-11-21 14:32:50 1471.39
2022-11-21 14:32:51 1471.39
2022-11-21 14:32:52 1471.40
2022-11-21 14:32:53 1471.39
2022-11-21 14:32:54 1471.39
2022-11-21 14:32:55 1471.39
2022-11-21 14:32:56 1471.39
2022-11-21 14:32:57 1471.39
2022-11-21 14:32:58 1471.39
2022-11-21 14:32:59 1471.38
2022-11-21 14:33:00 1471.39
2022-11-21 14:33:01 1471.40
2022-11-21 14:33:06 1471.39
2022-11-21 14:33:07 1471.39
2022-11-21 14:33:11 1471.40
2022-11-21 14:33:12 1471.39
2022-11-21 14:33:16 1471.40
2022-11-21 14:33:17 1471.40
2022-11-21 14:33:21 1471.39
2022-11-21 14:33:22 1471.40
2022-11-21 14:33:27 1471.40
2022-11-21 14:33:29 1471.40
2022-11-21 14:33:30 1471.40
2022-11-21 14:33:31 1471.40
2022-11-21 14:33:32 1471.39
2022-11-21 14:33:33 1471.40
2022-11-21 14:33:34 1471.39
2022-11-21 14:33:35 1471.39
2022-11-21 14:33:36 1471.39
2022-11-21 14:33:37 1471.39
2022-11-21 14:33:38 1471.39
2022-11-21 14:33:39 1471.39
2022-11-21 14:33:40 1471.39
2022-11-21 14:33:41 1471.39
2022-11-21 14:33:42 1471.39
2022-11-21 14:33:43 1471.39
2022-11-21 14:33:44 1471.39
2022-11-21 14:33:45 1471.39
2022-11-21 14:33:46 1471.38
2022-11-21 14:33:47 1471.39
2022-11-21 14:33:48 1471.40
2022-11-21 14:33:49 1471.39
2022-11-21 14:33:50 1471.39
2022-11-21 14:33:51 1471.39
2022-11-21 14:33:52 1471.38
2022-11-21 14:33:53 1471.39
2022-11-21 14:33:54 1471.39
2022-11-21 14:33:55 1471.39
2022-11-21 14:33:56 1471.39
2022-11-21 14:33:57 1471.39
2022-11-21 14:33:58 1471.39
2022-11-21 14:33:59 1471.39
2022-11-21 14:34:00 1471.39
2022-11-21 14:34:01 1471.39
2022-11-21 14:34:02 1471.38
2022-11-21 14:34:03 1471.39
2022-11-21 14:34:08 1471.38
2022-11-21 14:34:09 1471.38
2022-11-21 14:34:13 1471.37
2022-11-21 14:34:14 1471.37
2022-11-21 14:34:18 1471.36
2022-11-21 14:34:19 1471.36
2022-11-21 14:34:23 1471.38
2022-11-21 14:34:24 1471.38
2022-11-21 14:34:29 1471.38
2022-11-21 14:34:30 1471.39
2022-11-21 14:34:32 1471.38
2022-11-21 14:34:33 1471.39
2022-11-21 14:34:34 1471.39
2022-11-21 14:34:35 1471.39
2022-11-21 14:34:36 1471.38
2022-11-21 14:34:37 1471.39
2022-11-21 14:34:38 1471.39
2022-11-21 14:34:39 1471.39
2022-11-21 14:34:40 1471.40
2022-11-21 14:34:41 1471.41
2022-11-21 14:34:42 1471.42
2022-11-21 14:34:43 1471.42
2022-11-21 14:34:44 1471.42
2022-11-21 14:34:45 1471.42
2022-11-21 14:34:46 1471.42
2022-11-21 14:34:47 1471.42
2022-11-21 14:34:48 1471.42
2022-11-21 14:34:49 1471.42
2022-11-21 14:34:50 1471.42
2022-11-21 14:34:51 1471.42
2022-11-21 14:34:52 1471.42
2022-11-21 14:34:53 1471.42
2022-11-21 14:34:54 1471.41
2022-11-21 14:34:55 1471.42
2022-11-21 14:34:56 1471.42
2022-11-21 14:34:57 1471.42
2022-11-21 14:34:58 1471.41
2022-11-21 14:34:59 1471.42
2022-11-21 14:35:00 1471.42
2022-11-21 14:35:01 1471.42
2022-11-21 14:35:02 1471.41
2022-11-21 14:35:03 1471.42
2022-11-21 14:35:04 1471.41
2022-11-21 14:35:05 1471.42
2022-11-21 14:35:09 1471.42
2022-11-21 14:35:10 1471.42
2022-11-21 14:35:15 1471.41
2022-11-21 14:35:16 1471.42
2022-11-21 14:35:20 1471.42
2022-11-21 14:35:21 1471.42
2022-11-21 14:35:25 1471.42
2022-11-21 14:35:26 1471.42
2022-11-21 14:35:31 1471.42
2022-11-21 14:35:32 1471.42
2022-11-21 14:35:33 1471.41
2022-11-21 14:35:34 1471.42
2022-11-21 14:35:35 1471.42
2022-11-21 14:35:36 1471.42
2022-11-21 14:35:37 1471.42
2022-11-21 14:35:38 1471.42
2022-11-21 14:35:39 1471.42
2022-11-21 14:35:40 1471.41
2022-11-21 14:35:41 1471.42
2022-11-21 14:35:42 1471.42
2022-11-21 14:35:43 1471.41
2022-11-21 14:35:44 1471.41
2022-11-21 14:35:45 1471.43
2022-11-21 14:35:46 1471.41
2022-11-21 14:35:47 1471.42
2022-11-21 14:35:48 1471.42
2022-11-21 14:35:49 1471.42
2022-11-21 14:35:50 1471.42
2022-11-21 14:35:51 1471.42
2022-11-21 14:35:52 1471.43
2022-11-21 14:35:53 1471.42
2022-11-21 14:35:54 1471.43
2022-11-21 14:35:55 1471.42
2022-11-21 14:35:56 1471.43
2022-11-21 14:35:57 1471.42
2022-11-21 14:35:58 1471.42
2022-11-21 14:35:59 1471.43
2022-11-21 14:36:00 1471.43
2022-11-21 14:36:01 1471.42
2022-11-21 14:36:02 1471.42
2022-11-21 14:36:03 1471.43
2022-11-21 14:36:04 1471.42
2022-11-21 14:36:05 1471.42
2022-11-21 14:36:06 1471.42
2022-11-21 14:36:11 1471.42
2022-11-21 14:36:12 1471.42
2022-11-21 14:36:16 1471.42
2022-11-21 14:36:17 1471.42
2022-11-21 14:36:21 1471.42
2022-11-21 14:36:22 1471.42
2022-11-21 14:36:26 1471.42
2022-11-21 14:36:27 1471.42
2022-11-21 14:36:31 1471.43
2022-11-21 14:36:32 1471.43
2022-11-21 14:36:35 1471.43
2022-11-21 14:36:36 1471.44
2022-11-21 14:36:37 1471.43
2022-11-21 14:36:38 1471.44
2022-11-21 14:36:39 1471.44
2022-11-21 14:36:40 1471.45
2022-11-21 14:36:41 1471.43
2022-11-21 14:36:42 1471.44
2022-11-21 14:36:43 1471.44
2022-11-21 14:36:44 1471.44
2022-11-21 14:36:45 1471.44
2022-11-21 14:36:46 1471.44
2022-11-21 14:36:47 1471.45
2022-11-21 14:36:48 1471.45
2022-11-21 14:36:49 1471.44
2022-11-21 14:36:50 1471.44
2022-11-21 14:36:51 1471.45
2022-11-21 14:36:52 1471.45
2022-11-21 14:36:53 1471.45
2022-11-21 14:36:54 1471.44
2022-11-21 14:36:55 1471.45
2022-11-21 14:36:56 1471.45
2022-11-21 14:36:57 1471.45
2022-11-21 14:36:58 1471.44
2022-11-21 14:36:59 1471.45
2022-11-21 14:37:00 1471.45
2022-11-21 14:37:01 1471.45
2022-11-21 14:37:02 1471.45
2022-11-21 14:37:03 1471.45
2022-11-21 14:37:04 1471.46
2022-11-21 14:37:05 1471.45
2022-11-21 14:37:06 1471.45
2022-11-21 14:37:07 1471.44
2022-11-21 14:37:12 1471.45
2022-11-21 14:37:13 1471.45
2022-11-21 14:37:19 1471.44
2022-11-21 14:37:24 1471.44
2022-11-21 14:37:27 1471.43
2022-11-21 14:37:28 1471.44
2022-11-21 14:37:32 1471.43
2022-11-21 14:37:33 1471.44
2022-11-21 14:37:34 1471.43
2022-11-21 14:37:35 1471.44
2022-11-21 14:37:39 1471.43
2022-11-21 14:37:40 1471.43
2022-11-21 14:37:41 1471.43
2022-11-21 14:37:42 1471.43
2022-11-21 14:37:43 1471.43
2022-11-21 14:37:44 1471.43
2022-11-21 14:37:45 1471.43
2022-11-21 14:37:46 1471.42
2022-11-21 14:37:47 1471.42
2022-11-21 14:37:48 1471.42
2022-11-21 14:37:49 1471.43
2022-11-21 14:37:50 1471.43
2022-11-21 14:37:51 1471.42
2022-11-21 14:37:52 1471.42
2022-11-21 14:37:53 1471.42
2022-11-21 14:37:54 1471.42
2022-11-21 14:37:55 1471.42
2022-11-21 14:37:56 1471.42
2022-11-21 14:37:57 1471.42
2022-11-21 14:37:58 1471.42
2022-11-21 14:37:59 1471.42
2022-11-21 14:38:00 1471.42
2022-11-21 14:38:01 1471.42
2022-11-21 14:38:02 1471.42
2022-11-21 14:38:03 1471.41
2022-11-21 14:38:04 1471.42
2022-11-21 14:38:05 1471.41
2022-11-21 14:38:10 1471.41
2022-11-21 14:38:11 1471.41
2022-11-21 14:38:15 1471.41
2022-11-21 14:38:16 1471.41
2022-11-21 14:38:21 1471.41
2022-11-21 14:38:25 1471.41
2022-11-21 14:38:26 1471.41
2022-11-21 14:38:31 1471.41
2022-11-21 14:38:32 1471.41
2022-11-21 14:38:36 1471.41
2022-11-21 14:38:37 1471.41
2022-11-21 14:38:38 1471.41
2022-11-21 14:38:39 1471.42
2022-11-21 14:38:40 1471.41
2022-11-21 14:38:41 1471.41
2022-11-21 14:38:42 1471.41
2022-11-21 14:38:43 1471.41
2022-11-21 14:38:44 1471.41
2022-11-21 14:38:45 1471.41
2022-11-21 14:38:46 1471.41
2022-11-21 14:38:47 1471.41
2022-11-21 14:38:48 1471.41
2022-11-21 14:38:49 1471.41
2022-11-21 14:38:50 1471.41
2022-11-21 14:38:51 1471.41
2022-11-21 14:38:52 1471.41
2022-11-21 14:38:53 1471.41
2022-11-21 14:38:54 1471.41
2022-11-21 14:38:55 1471.41
2022-11-21 14:38:56 1471.41
2022-11-21 14:38:57 1471.41
2022-11-21 14:38:58 1471.41
2022-11-21 14:38:59 1471.42
2022-11-21 14:39:00 1471.41
2022-11-21 14:39:01 1471.41
2022-11-21 14:39:02 1471.42
2022-11-21 14:39:03 1471.41
2022-11-21 14:39:04 1471.41
2022-11-21 14:39:05 1471.42
2022-11-21 14:39:09 1471.41
2022-11-21 14:39:10 1471.41
2022-11-21 14:39:15 1471.41
2022-11-21 14:39:16 1471.41
2022-11-21 14:39:20 1471.41
2022-11-21 14:39:21 1471.41
2022-11-21 14:39:26 1471.41
2022-11-21 14:39:32 1471.41
2022-11-21 14:39:36 1471.41
2022-11-21 14:39:37 1471.41
2022-11-21 14:39:40 1471.41
2022-11-21 14:39:41 1471.41
2022-11-21 14:39:42 1471.41
2022-11-21 14:39:43 1471.40
2022-11-21 14:39:44 1471.41
2022-11-21 14:39:45 1471.41
2022-11-21 14:39:46 1471.41
2022-11-21 14:39:47 1471.40
2022-11-21 14:39:48 1471.40
2022-11-21 14:39:49 1471.40
2022-11-21 14:39:50 1471.40
2022-11-21 14:39:51 1471.40
2022-11-21 14:39:52 1471.39
2022-11-21 14:39:53 1471.40
2022-11-21 14:39:54 1471.40
2022-11-21 14:39:55 1471.40
2022-11-21 14:39:56 1471.40
2022-11-21 14:39:57 1471.40
2022-11-21 14:39:58 1471.39
2022-11-21 14:39:59 1471.40
2022-11-21 14:40:00 1471.40
2022-11-21 14:40:01 1471.40
2022-11-21 14:40:02 1471.40
2022-11-21 14:40:03 1471.39
2022-11-21 14:40:04 1471.39
2022-11-21 14:40:05 1471.39
2022-11-21 14:40:06 1471.39
2022-11-21 14:40:07 1471.40
2022-11-21 14:40:12 1471.39
2022-11-21 14:40:13 1471.39
2022-11-21 14:40:18 1471.40
2022-11-21 14:40:19 1471.40
2022-11-21 14:40:20 1471.40
2022-11-21 14:40:21 1471.40
2022-11-21 14:40:22 1471.40
2022-11-21 14:40:26 1471.40
2022-11-21 14:40:27 1471.39
2022-11-21 14:40:31 1471.40
2022-11-21 14:40:32 1471.40
2022-11-21 14:40:37 1471.39
2022-11-21 14:40:38 1471.40
2022-11-21 14:40:39 1471.39
2022-11-21 14:40:40 1471.39
2022-11-21 14:40:41 1471.40
2022-11-21 14:40:42 1471.40
2022-11-21 14:40:43 1471.40
2022-11-21 14:40:44 1471.39
2022-11-21 14:40:45 1471.39
2022-11-21 14:40:46 1471.40
2022-11-21 14:40:47 1471.41
2022-11-21 14:40:48 1471.40
2022-11-21 14:40:49 1471.40
2022-11-21 14:40:50 1471.40
2022-11-21 14:40:51 1471.40
2022-11-21 14:40:52 1471.40
2022-11-21 14:40:53 1471.40
2022-11-21 14:40:54 1471.39
2022-11-21 14:40:55 1471.39
2022-11-21 14:40:56 1471.39
2022-11-21 14:40:57 1471.39
2022-11-21 14:40:58 1471.39
2022-11-21 14:40:59 1471.38
2022-11-21 14:41:00 1471.38
2022-11-21 14:41:01 1471.38
2022-11-21 14:41:02 1471.37
2022-11-21 14:41:03 1471.37
2022-11-21 14:41:04 1471.38
2022-11-21 14:41:05 1471.38
2022-11-21 14:41:06 1471.38
2022-11-21 14:41:07 1471.37
2022-11-21 14:41:08 1471.38
2022-11-21 14:41:13 1471.36
2022-11-21 14:41:14 1471.36
2022-11-21 14:41:19 1471.36
2022-11-21 14:41:23 1471.36
2022-11-21 14:41:24 1471.35
2022-11-21 14:41:27 1471.34
2022-11-21 14:41:28 1471.35
2022-11-21 14:41:29 1471.34
2022-11-21 14:41:33 1471.34
2022-11-21 14:41:34 1471.34
2022-11-21 14:41:39 1471.33
2022-11-21 14:41:40 1471.34
2022-11-21 14:41:44 1471.33
2022-11-21 14:41:45 1471.33
2022-11-21 14:41:46 1471.33
2022-11-21 14:41:47 1471.33
2022-11-21 14:41:48 1471.33
2022-11-21 14:41:49 1471.32
2022-11-21 14:41:50 1471.33
2022-11-21 14:41:51 1471.32
2022-11-21 14:41:52 1471.33
2022-11-21 14:41:53 1471.33
2022-11-21 14:41:54 1471.33
2022-11-21 14:41:55 1471.33
2022-11-21 14:41:56 1471.33
2022-11-21 14:41:57 1471.33
2022-11-21 14:41:58 1471.33
2022-11-21 14:41:59 1471.32
2022-11-21 14:42:00 1471.33
2022-11-21 14:42:01 1471.32
2022-11-21 14:42:02 1471.33
2022-11-21 14:42:03 1471.33
2022-11-21 14:42:04 1471.33
2022-11-21 14:42:05 1471.33
2022-11-21 14:42:06 1471.33
2022-11-21 14:42:07 1471.33
2022-11-21 14:42:08 1471.33
2022-11-21 14:42:09 1471.33
2022-11-21 14:42:10 1471.33
2022-11-21 14:42:15 1471.33
2022-11-21 14:42:16 1471.33
2022-11-21 14:42:20 1471.32
2022-11-21 14:42:21 1471.32
2022-11-21 14:42:25 1471.32
2022-11-21 14:42:26 1471.33
2022-11-21 14:42:30 1471.32
2022-11-21 14:42:31 1471.32
2022-11-21 14:42:36 1471.32
2022-11-21 14:42:39 1471.32
2022-11-21 14:42:40 1471.32
2022-11-21 14:42:41 1471.32
2022-11-21 14:42:42 1471.32
2022-11-21 14:42:43 1471.32
2022-11-21 14:42:44 1471.32
2022-11-21 14:42:45 1471.32
2022-11-21 14:42:46 1471.32
2022-11-21 14:42:47 1471.32
2022-11-21 14:42:48 1471.32
2022-11-21 14:42:49 1471.32
2022-11-21 14:42:50 1471.32
2022-11-21 14:42:51 1471.32
2022-11-21 14:42:52 1471.32
2022-11-21 14:42:53 1471.32
2022-11-21 14:42:54 1471.32
2022-11-21 14:42:55 1471.32
2022-11-21 14:42:56 1471.32
2022-11-21 14:42:57 1471.32
2022-11-21 14:42:58 1471.32
2022-11-21 14:42:59 1471.32
2022-11-21 14:43:00 1471.32
2022-11-21 14:43:01 1471.32
2022-11-21 14:43:02 1471.32
2022-11-21 14:43:03 1471.32
2022-11-21 14:43:04 1471.32
2022-11-21 14:43:05 1471.32
2022-11-21 14:43:06 1471.32
2022-11-21 14:43:07 1471.32
2022-11-21 14:43:08 1471.32
2022-11-21 14:43:09 1471.32
2022-11-21 14:43:10 1471.32
2022-11-21 14:43:11 1471.32
2022-11-21 14:43:16 1471.31
2022-11-21 14:43:17 1471.31
2022-11-21 14:43:21 1471.32
2022-11-21 14:43:22 1471.32
2022-11-21 14:43:26 1471.32
2022-11-21 14:43:27 1471.32
2022-11-21 14:43:31 1471.32
2022-11-21 14:43:32 1471.31
2022-11-21 14:43:36 1471.31
2022-11-21 14:43:37 1471.32
2022-11-21 14:43:38 1471.31
2022-11-21 14:43:40 1471.31
2022-11-21 14:43:41 1471.31
2022-11-21 14:43:42 1471.31
2022-11-21 14:43:43 1471.31
2022-11-21 14:43:44 1471.32
2022-11-21 14:43:45 1471.32
2022-11-21 14:43:46 1471.32
2022-11-21 14:43:47 1471.32
2022-11-21 14:43:48 1471.32
2022-11-21 14:43:49 1471.32
2022-11-21 14:43:50 1471.32
2022-11-21 14:43:51 1471.32
2022-11-21 14:43:52 1471.32
2022-11-21 14:43:53 1471.32
2022-11-21 14:43:54 1471.32
2022-11-21 14:43:55 1471.32
2022-11-21 14:43:56 1471.32
2022-11-21 14:43:57 1471.32
2022-11-21 14:43:58 1471.32
2022-11-21 14:43:59 1471.32
2022-11-21 14:44:00 1471.32
2022-11-21 14:44:01 1471.32
2022-11-21 14:44:02 1471.32
2022-11-21 14:44:03 1471.32
2022-11-21 14:44:04 1471.32
2022-11-21 14:44:05 1471.32
2022-11-21 14:44:06 1471.32
2022-11-21 14:44:07 1471.33
2022-11-21 14:44:08 1471.33
2022-11-21 14:44:09 1471.33
2022-11-21 14:44:10 1471.33
2022-11-21 14:44:11 1471.33
2022-11-21 14:44:15 1471.32
2022-11-21 14:44:16 1471.32
2022-11-21 14:44:21 1471.34
2022-11-21 14:44:26 1471.33
2022-11-21 14:44:27 1471.33
2022-11-21 14:44:31 1471.32
2022-11-21 14:44:32 1471.32
2022-11-21 14:44:36 1471.32
2022-11-21 14:44:37 1471.32
2022-11-21 14:44:42 1471.32
2022-11-21 14:44:43 1471.32
2022-11-21 14:44:44 1471.32
2022-11-21 14:44:45 1471.32
2022-11-21 14:44:46 1471.32
2022-11-21 14:44:47 1471.32
2022-11-21 14:44:48 1471.32
2022-11-21 14:44:49 1471.32
2022-11-21 14:44:50 1471.32
2022-11-21 14:44:51 1471.32
2022-11-21 14:44:52 1471.32
2022-11-21 14:44:53 1471.33
2022-11-21 14:44:54 1471.33
2022-11-21 14:44:55 1471.34
2022-11-21 14:44:56 1471.34
2022-11-21 14:44:57 1471.34
2022-11-21 14:44:58 1471.34
2022-11-21 14:44:59 1471.34
2022-11-21 14:45:00 1471.34
2022-11-21 14:45:01 1471.34
2022-11-21 14:45:02 1471.34
2022-11-21 14:45:03 1471.34
2022-11-21 14:45:04 1471.33
2022-11-21 14:45:05 1471.33
2022-11-21 14:45:06 1471.33
2022-11-21 14:45:07 1471.33
2022-11-21 14:45:08 1471.32
2022-11-21 14:45:09 1471.33
2022-11-21 14:45:10 1471.33
2022-11-21 14:45:11 1471.33
2022-11-21 14:45:16 1471.34
2022-11-21 14:45:17 1471.33
2022-11-21 14:45:18 1471.33
2022-11-21 14:45:19 1471.34
2022-11-21 14:45:20 1471.33
2022-11-21 14:45:23 1471.33
2022-11-21 14:45:24 1471.33
2022-11-21 14:45:25 1471.33
2022-11-21 14:45:26 1471.33
2022-11-21 14:45:27 1471.33
2022-11-21 14:45:28 1471.33
2022-11-21 14:45:32 1471.33
2022-11-21 14:45:33 1471.33
2022-11-21 14:45:37 1471.33
2022-11-21 14:45:38 1471.33
2022-11-21 14:45:42 1471.34
2022-11-21 14:45:43 1471.33
2022-11-21 14:45:44 1471.33
2022-11-21 14:45:45 1471.33
2022-11-21 14:45:46 1471.33
2022-11-21 14:45:47 1471.33
2022-11-21 14:45:48 1471.33
2022-11-21 14:45:49 1471.33
2022-11-21 14:45:50 1471.32
2022-11-21 14:45:51 1471.33
2022-11-21 14:45:52 1471.33
2022-11-21 14:45:53 1471.33
2022-11-21 14:45:54 1471.33
2022-11-21 14:45:55 1471.33
2022-11-21 14:45:56 1471.33
2022-11-21 14:45:57 1471.33
2022-11-21 14:45:58 1471.34
2022-11-21 14:45:59 1471.34
2022-11-21 14:46:00 1471.34
2022-11-21 14:46:01 1471.34
2022-11-21 14:46:02 1471.34
2022-11-21 14:46:03 1471.34
2022-11-21 14:46:04 1471.34
2022-11-21 14:46:05 1471.34
2022-11-21 14:46:06 1471.34
2022-11-21 14:46:07 1471.34
2022-11-21 14:46:08 1471.34
2022-11-21 14:46:09 1471.34
2022-11-21 14:46:10 1471.35
2022-11-21 14:46:11 1471.34
2022-11-21 14:46:12 1471.34
2022-11-21 14:46:16 1471.34
2022-11-21 14:46:17 1471.34
2022-11-21 14:46:22 1471.34
2022-11-21 14:46:27 1471.34
2022-11-21 14:46:28 1471.34
2022-11-21 14:46:32 1471.34
2022-11-21 14:46:33 1471.34
2022-11-21 14:46:37 1471.34
2022-11-21 14:46:38 1471.34
2022-11-21 14:46:42 1471.35
2022-11-21 14:46:43 1471.35
2022-11-21 14:46:44 1471.34
2022-11-21 14:46:45 1471.34
2022-11-21 14:46:46 1471.34
2022-11-21 14:46:47 1471.35
2022-11-21 14:46:48 1471.35
2022-11-21 14:46:49 1471.34
2022-11-21 14:46:50 1471.34
2022-11-21 14:46:51 1471.34
2022-11-21 14:46:52 1471.35
2022-11-21 14:46:53 1471.34
2022-11-21 14:46:54 1471.34
2022-11-21 14:46:55 1471.34
2022-11-21 14:46:56 1471.33
2022-11-21 14:46:57 1471.34
2022-11-21 14:46:58 1471.34
2022-11-21 14:46:59 1471.33
2022-11-21 14:47:00 1471.34
2022-11-21 14:47:01 1471.33
2022-11-21 14:47:02 1471.34
2022-11-21 14:47:03 1471.34
2022-11-21 14:47:04 1471.33
2022-11-21 14:47:05 1471.33
2022-11-21 14:47:06 1471.34
2022-11-21 14:47:07 1471.34
2022-11-21 14:47:08 1471.33
2022-11-21 14:47:09 1471.33
2022-11-21 14:47:10 1471.34
2022-11-21 14:47:11 1471.33
2022-11-21 14:47:12 1471.34
2022-11-21 14:47:13 1471.33
2022-11-21 14:47:17 1471.34
2022-11-21 14:47:18 1471.34
2022-11-21 14:47:23 1471.35
2022-11-21 14:47:24 1471.35
2022-11-21 14:47:28 1471.35
2022-11-21 14:47:29 1471.35
2022-11-21 14:47:33 1471.36
2022-11-21 14:47:34 1471.36
2022-11-21 14:47:38 1471.35
2022-11-21 14:47:39 1471.36
2022-11-21 14:47:43 1471.36
2022-11-21 14:47:44 1471.36
2022-11-21 14:47:45 1471.36
2022-11-21 14:47:46 1471.35
2022-11-21 14:47:47 1471.35
2022-11-21 14:47:48 1471.35
2022-11-21 14:47:49 1471.36
2022-11-21 14:47:50 1471.35
2022-11-21 14:47:51 1471.36
2022-11-21 14:47:52 1471.35
2022-11-21 14:47:53 1471.35
2022-11-21 14:47:54 1471.35
2022-11-21 14:47:55 1471.35
2022-11-21 14:47:56 1471.35
2022-11-21 14:47:57 1471.34
2022-11-21 14:47:58 1471.34
2022-11-21 14:47:59 1471.34
2022-11-21 14:48:00 1471.34
2022-11-21 14:48:01 1471.33
2022-11-21 14:48:02 1471.34
2022-11-21 14:48:03 1471.33
2022-11-21 14:48:04 1471.33
2022-11-21 14:48:05 1471.34
2022-11-21 14:48:06 1471.34
2022-11-21 14:48:07 1471.33
2022-11-21 14:48:08 1471.34
2022-11-21 14:48:09 1471.33
2022-11-21 14:48:10 1471.34
2022-11-21 14:48:11 1471.33
2022-11-21 14:48:12 1471.34
2022-11-21 14:48:13 1471.33
2022-11-21 14:48:14 1471.33
2022-11-21 14:48:19 1471.33
2022-11-21 14:48:20 1471.34
2022-11-21 14:48:24 1471.33
2022-11-21 14:48:25 1471.33
2022-11-21 14:48:29 1471.33
2022-11-21 14:48:30 1471.32
2022-11-21 14:48:34 1471.33
2022-11-21 14:48:35 1471.32
2022-11-21 14:48:39 1471.32
2022-11-21 14:48:40 1471.32
2022-11-21 14:48:41 1471.33
2022-11-21 14:48:42 1471.33
2022-11-21 14:48:43 1471.33
2022-11-21 14:48:46 1471.33
2022-11-21 14:48:47 1471.33
2022-11-21 14:48:48 1471.32
2022-11-21 14:48:49 1471.33
2022-11-21 14:48:50 1471.32
2022-11-21 14:48:51 1471.33
2022-11-21 14:48:52 1471.33
2022-11-21 14:48:53 1471.33
2022-11-21 14:48:54 1471.32
2022-11-21 14:48:55 1471.32
2022-11-21 14:48:56 1471.32
2022-11-21 14:48:57 1471.33
2022-11-21 14:48:58 1471.33
2022-11-21 14:48:59 1471.33
2022-11-21 14:49:00 1471.33
2022-11-21 14:49:01 1471.32
2022-11-21 14:49:02 1471.33
2022-11-21 14:49:03 1471.32
2022-11-21 14:49:04 1471.32
2022-11-21 14:49:05 1471.32
2022-11-21 14:49:06 1471.32
2022-11-21 14:49:07 1471.32
2022-11-21 14:49:08 1471.32
2022-11-21 14:49:09 1471.32
2022-11-21 14:49:10 1471.32
2022-11-21 14:49:11 1471.32
2022-11-21 14:49:12 1471.32
2022-11-21 14:49:13 1471.32
2022-11-21 14:49:14 1471.32
2022-11-21 14:49:15 1471.32
2022-11-21 14:49:16 1471.32
2022-11-21 14:49:17 1471.32
2022-11-21 14:49:18 1471.32
2022-11-21 14:49:25 1471.32
2022-11-21 14:49:26 1471.32
2022-11-21 14:49:27 1471.32
2022-11-21 14:49:28 1471.32
2022-11-21 14:49:29 1471.32
2022-11-21 14:49:33 1471.32
2022-11-21 14:49:34 1471.32
2022-11-21 14:49:38 1471.32
2022-11-21 14:49:39 1471.32
2022-11-21 14:49:44 1471.31
2022-11-21 14:49:47 1471.31
2022-11-21 14:49:48 1471.31
2022-11-21 14:49:49 1471.31
2022-11-21 14:49:50 1471.31
2022-11-21 14:49:51 1471.30
2022-11-21 14:49:52 1471.31
2022-11-21 14:49:53 1471.31
2022-11-21 14:49:54 1471.31
2022-11-21 14:49:55 1471.30
2022-11-21 14:49:56 1471.30
2022-11-21 14:49:57 1471.30
2022-11-21 14:49:58 1471.30
2022-11-21 14:49:59 1471.30
2022-11-21 14:50:00 1471.30
2022-11-21 14:50:01 1471.31
2022-11-21 14:50:02 1471.31
2022-11-21 14:50:03 1471.30
2022-11-21 14:50:04 1471.31
2022-11-21 14:50:05 1471.31
2022-11-21 14:50:06 1471.31
2022-11-21 14:50:07 1471.31
2022-11-21 14:50:08 1471.31
2022-11-21 14:50:09 1471.31
2022-11-21 14:50:10 1471.31
2022-11-21 14:50:11 1471.31
2022-11-21 14:50:12 1471.31
2022-11-21 14:50:13 1471.31
2022-11-21 14:50:14 1471.32
2022-11-21 14:50:15 1471.32
2022-11-21 14:50:16 1471.32
2022-11-21 14:50:17 1471.32
2022-11-21 14:50:18 1471.32
2022-11-21 14:50:19 1471.32
2022-11-21 14:50:20 1471.32
2022-11-21 14:50:24 1471.32
2022-11-21 14:50:25 1471.32
2022-11-21 14:50:29 1471.32
2022-11-21 14:50:30 1471.32
2022-11-21 14:50:34 1471.32
2022-11-21 14:50:35 1471.33
2022-11-21 14:50:39 1471.33
2022-11-21 14:50:40 1471.32
2022-11-21 14:50:44 1471.33
2022-11-21 14:50:45 1471.33
2022-11-21 14:50:49 1471.33
2022-11-21 14:50:50 1471.33
2022-11-21 14:50:51 1471.33
2022-11-21 14:50:52 1471.33
2022-11-21 14:50:53 1471.32
2022-11-21 14:50:54 1471.33
2022-11-21 14:50:55 1471.33
2022-11-21 14:50:56 1471.33
2022-11-21 14:50:57 1471.33
2022-11-21 14:50:58 1471.33
2022-11-21 14:50:59 1471.32
2022-11-21 14:51:00 1471.32
2022-11-21 14:51:01 1471.33
2022-11-21 14:51:02 1471.32
2022-11-21 14:51:03 1471.33
2022-11-21 14:51:04 1471.32
2022-11-21 14:51:05 1471.32
2022-11-21 14:51:06 1471.32
2022-11-21 14:51:07 1471.32
2022-11-21 14:51:08 1471.32
2022-11-21 14:51:09 1471.33
2022-11-21 14:51:10 1471.32
2022-11-21 14:51:11 1471.33
2022-11-21 14:51:12 1471.32
2022-11-21 14:51:13 1471.32
2022-11-21 14:51:14 1471.33
2022-11-21 14:51:15 1471.32
2022-11-21 14:51:16 1471.33
2022-11-21 14:51:17 1471.32
2022-11-21 14:51:18 1471.32
2022-11-21 14:51:19 1471.32
2022-11-21 14:51:20 1471.32
2022-11-21 14:51:25 1471.33
2022-11-21 14:51:26 1471.32
2022-11-21 14:51:30 1471.33
2022-11-21 14:51:31 1471.32
2022-11-21 14:51:35 1471.32
2022-11-21 14:51:36 1471.32
2022-11-21 14:51:40 1471.32
2022-11-21 14:51:41 1471.32
2022-11-21 14:51:45 1471.32
2022-11-21 14:51:46 1471.32
2022-11-21 14:51:50 1471.32
2022-11-21 14:51:51 1471.32
2022-11-21 14:51:52 1471.32
2022-11-21 14:51:53 1471.31
2022-11-21 14:51:54 1471.31
2022-11-21 14:51:55 1471.32
2022-11-21 14:51:56 1471.32
2022-11-21 14:51:57 1471.32
2022-11-21 14:51:58 1471.32
2022-11-21 14:51:59 1471.32
2022-11-21 14:52:00 1471.32
2022-11-21 14:52:01 1471.32
2022-11-21 14:52:02 1471.32
2022-11-21 14:52:03 1471.32
2022-11-21 14:52:04 1471.32
2022-11-21 14:52:05 1471.32
2022-11-21 14:52:06 1471.32
2022-11-21 14:52:07 1471.33
2022-11-21 14:52:08 1471.33
2022-11-21 14:52:09 1471.33
2022-11-21 14:52:10 1471.33
2022-11-21 14:52:11 1471.33
2022-11-21 14:52:12 1471.33
2022-11-21 14:52:13 1471.33
2022-11-21 14:52:14 1471.32
2022-11-21 14:52:15 1471.33
2022-11-21 14:52:16 1471.33
2022-11-21 14:52:17 1471.34
2022-11-21 14:52:18 1471.33
2022-11-21 14:52:19 1471.33
2022-11-21 14:52:20 1471.33
2022-11-21 14:52:21 1471.33
2022-11-21 14:52:22 1471.33
2022-11-21 14:52:23 1471.33
2022-11-21 14:52:24 1471.33
2022-11-21 14:52:25 1471.33
2022-11-21 14:52:30 1471.32
2022-11-21 14:52:31 1471.32
2022-11-21 14:52:35 1471.32
2022-11-21 14:52:36 1471.32
2022-11-21 14:52:40 1471.32
2022-11-21 14:52:41 1471.32
2022-11-21 14:52:45 1471.32
2022-11-21 14:52:46 1471.32
2022-11-21 14:52:50 1471.31
2022-11-21 14:52:51 1471.32
2022-11-21 14:52:54 1471.32
2022-11-21 14:52:55 1471.32
2022-11-21 14:52:56 1471.32
2022-11-21 14:52:57 1471.31
2022-11-21 14:52:58 1471.31
2022-11-21 14:52:59 1471.31
2022-11-21 14:53:00 1471.29
2022-11-21 14:53:01 1471.29
2022-11-21 14:53:02 1471.28
2022-11-21 14:53:03 1471.30
2022-11-21 14:53:04 1471.30
2022-11-21 14:53:05 1471.31
2022-11-21 14:53:06 1471.31
2022-11-21 14:53:07 1471.31
2022-11-21 14:53:08 1471.31
2022-11-21 14:53:09 1471.31
2022-11-21 14:53:10 1471.31
2022-11-21 14:53:11 1471.31
2022-11-21 14:53:12 1471.30
2022-11-21 14:53:13 1471.31
2022-11-21 14:53:14 1471.31
2022-11-21 14:53:15 1471.30
2022-11-21 14:53:16 1471.31
2022-11-21 14:53:17 1471.31
2022-11-21 14:53:18 1471.31
2022-11-21 14:53:19 1471.31
2022-11-21 14:53:20 1471.31
2022-11-21 14:53:21 1471.30
2022-11-21 14:53:22 1471.30
2022-11-21 14:53:23 1471.30
2022-11-21 14:53:27 1471.32
2022-11-21 14:53:28 1471.31
2022-11-21 14:53:33 1471.30
2022-11-21 14:53:35 1471.30
2022-11-21 14:53:38 1471.30
2022-11-21 14:53:39 1471.31
2022-11-21 14:53:43 1471.31
2022-11-21 14:53:44 1471.31
2022-11-21 14:53:48 1471.30
2022-11-21 14:53:49 1471.31
2022-11-21 14:53:55 1471.30
2022-11-21 14:53:56 1471.30
2022-11-21 14:53:57 1471.30
2022-11-21 14:53:58 1471.30
2022-11-21 14:53:59 1471.30
2022-11-21 14:54:00 1471.30
2022-11-21 14:54:01 1471.30
2022-11-21 14:54:02 1471.30
2022-11-21 14:54:03 1471.30
2022-11-21 14:54:04 1471.30
2022-11-21 14:54:05 1471.30
2022-11-21 14:54:06 1471.30
2022-11-21 14:54:07 1471.30
2022-11-21 14:54:08 1471.30
2022-11-21 14:54:09 1471.30
2022-11-21 14:54:10 1471.30
2022-11-21 14:54:11 1471.30
2022-11-21 14:54:12 1471.31
2022-11-21 14:54:13 1471.31
2022-11-21 14:54:14 1471.31
2022-11-21 14:54:15 1471.30
2022-11-21 14:54:16 1471.30
2022-11-21 14:54:17 1471.31
2022-11-21 14:54:18 1471.31
2022-11-21 14:54:19 1471.31
2022-11-21 14:54:20 1471.31
2022-11-21 14:54:21 1471.32
2022-11-21 14:54:22 1471.32
2022-11-21 14:54:23 1471.31
2022-11-21 14:54:24 1471.32
2022-11-21 14:54:25 1471.31
2022-11-21 14:54:26 1471.31
2022-11-21 14:54:30 1471.32
2022-11-21 14:54:31 1471.32
2022-11-21 14:54:32 1471.32
2022-11-21 14:54:33 1471.32
2022-11-21 14:54:34 1471.32
2022-11-21 14:54:35 1471.32
2022-11-21 14:54:36 1471.32
2022-11-21 14:54:41 1471.32
2022-11-21 14:54:42 1471.32
2022-11-21 14:54:46 1471.32
2022-11-21 14:54:47 1471.32
2022-11-21 14:54:51 1471.32
2022-11-21 14:54:52 1471.32
2022-11-21 14:54:57 1471.34
2022-11-21 14:54:58 1471.33
2022-11-21 14:54:59 1471.34
2022-11-21 14:55:00 1471.34
2022-11-21 14:55:01 1471.35
2022-11-21 14:55:02 1471.34
2022-11-21 14:55:03 1471.34
2022-11-21 14:55:04 1471.34
2022-11-21 14:55:05 1471.34
2022-11-21 14:55:06 1471.34
2022-11-21 14:55:07 1471.34
2022-11-21 14:55:08 1471.33
2022-11-21 14:55:09 1471.33
2022-11-21 14:55:10 1471.33
2022-11-21 14:55:11 1471.33
2022-11-21 14:55:12 1471.33
2022-11-21 14:55:13 1471.32
2022-11-21 14:55:14 1471.32
2022-11-21 14:55:15 1471.33
2022-11-21 14:55:16 1471.32
2022-11-21 14:55:17 1471.32
2022-11-21 14:55:18 1471.33
2022-11-21 14:55:19 1471.32
2022-11-21 14:55:20 1471.32
2022-11-21 14:55:21 1471.31
2022-11-21 14:55:22 1471.32
2022-11-21 14:55:23 1471.32
2022-11-21 14:55:24 1471.32
2022-11-21 14:55:25 1471.32
2022-11-21 14:55:30 1471.31
2022-11-21 14:55:35 1471.31
2022-11-21 14:55:36 1471.32
2022-11-21 14:55:40 1471.31
2022-11-21 14:55:41 1471.32
2022-11-21 14:55:42 1471.32
2022-11-21 14:55:43 1471.31
2022-11-21 14:55:44 1471.31
2022-11-21 14:55:45 1471.32
2022-11-21 14:55:49 1471.32
2022-11-21 14:55:50 1471.32
2022-11-21 14:55:54 1471.32
2022-11-21 14:55:55 1471.32
2022-11-21 14:55:58 1471.32
2022-11-21 14:55:59 1471.32
2022-11-21 14:56:00 1471.32
2022-11-21 14:56:01 1471.32
2022-11-21 14:56:02 1471.32
2022-11-21 14:56:03 1471.32
2022-11-21 14:56:04 1471.32
2022-11-21 14:56:05 1471.32
2022-11-21 14:56:06 1471.31
2022-11-21 14:56:07 1471.32
2022-11-21 14:56:08 1471.32
2022-11-21 14:56:09 1471.32
2022-11-21 14:56:10 1471.32
2022-11-21 14:56:11 1471.32
2022-11-21 14:56:12 1471.32
2022-11-21 14:56:13 1471.32
2022-11-21 14:56:14 1471.32
2022-11-21 14:56:15 1471.32
2022-11-21 14:56:16 1471.31
2022-11-21 14:56:17 1471.31
2022-11-21 14:56:18 1471.32
2022-11-21 14:56:19 1471.32
2022-11-21 14:56:20 1471.31
2022-11-21 14:56:21 1471.32
2022-11-21 14:56:22 1471.32
2022-11-21 14:56:23 1471.32
2022-11-21 14:56:24 1471.31
2022-11-21 14:56:25 1471.31
2022-11-21 14:56:26 1471.31
2022-11-21 14:56:27 1471.32
2022-11-21 14:56:28 1471.31
2022-11-21 14:56:29 1471.32
2022-11-21 14:56:30 1471.31
2022-11-21 14:56:35 1471.32
2022-11-21 14:56:36 1471.32
2022-11-21 14:56:41 1471.32
2022-11-21 14:56:46 1471.32
2022-11-21 14:56:50 1471.32
2022-11-21 14:56:51 1471.32
2022-11-21 14:56:56 1471.32
2022-11-21 14:56:57 1471.32
2022-11-21 14:57:00 1471.32
2022-11-21 14:57:01 1471.32
2022-11-21 14:57:02 1471.32
2022-11-21 14:57:03 1471.32
2022-11-21 14:57:04 1471.32
2022-11-21 14:57:05 1471.32
2022-11-21 14:57:06 1471.32
2022-11-21 14:57:07 1471.32
2022-11-21 14:57:08 1471.32
2022-11-21 14:57:09 1471.32
2022-11-21 14:57:10 1471.32
2022-11-21 14:57:11 1471.32
2022-11-21 14:57:12 1471.32
2022-11-21 14:57:13 1471.32
2022-11-21 14:57:14 1471.31
2022-11-21 14:57:15 1471.32
2022-11-21 14:57:16 1471.31
2022-11-21 14:57:17 1471.32
2022-11-21 14:57:18 1471.32
2022-11-21 14:57:19 1471.32
2022-11-21 14:57:20 1471.32
2022-11-21 14:57:21 1471.32
2022-11-21 14:57:22 1471.32
2022-11-21 14:57:23 1471.32
2022-11-21 14:57:24 1471.33
2022-11-21 14:57:25 1471.32
2022-11-21 14:57:26 1471.33
2022-11-21 14:57:27 1471.32
2022-11-21 14:57:28 1471.32
2022-11-21 14:57:29 1471.32
2022-11-21 14:57:34 1471.33
2022-11-21 14:57:39 1471.33
2022-11-21 14:57:40 1471.34
2022-11-21 14:57:44 1471.33
2022-11-21 14:57:45 1471.33
2022-11-21 14:57:49 1471.34
2022-11-21 14:57:50 1471.34
2022-11-21 14:57:54 1471.34
2022-11-21 14:57:55 1471.34
2022-11-21 14:57:57 1471.34
2022-11-21 14:57:58 1471.34
2022-11-21 14:57:59 1471.35
2022-11-21 14:58:00 1471.34
2022-11-21 14:58:01 1471.34
2022-11-21 14:58:02 1471.34
2022-11-21 14:58:03 1471.35
2022-11-21 14:58:04 1471.34
2022-11-21 14:58:05 1471.34
2022-11-21 14:58:06 1471.34
2022-11-21 14:58:07 1471.35
2022-11-21 14:58:08 1471.34
2022-11-21 14:58:09 1471.34
2022-11-21 14:58:10 1471.34
2022-11-21 14:58:11 1471.34
2022-11-21 14:58:12 1471.34
2022-11-21 14:58:13 1471.34
2022-11-21 14:58:14 1471.34
2022-11-21 14:58:15 1471.34
2022-11-21 14:58:16 1471.34
2022-11-21 14:58:17 1471.34
2022-11-21 14:58:18 1471.34
2022-11-21 14:58:19 1471.34
2022-11-21 14:58:20 1471.34
2022-11-21 14:58:21 1471.34
2022-11-21 14:58:22 1471.33
2022-11-21 14:58:23 1471.34
2022-11-21 14:58:24 1471.34
2022-11-21 14:58:25 1471.34
2022-11-21 14:58:26 1471.34
2022-11-21 14:58:27 1471.34
2022-11-21 14:58:28 1471.34
2022-11-21 14:58:32 1471.34
2022-11-21 14:58:33 1471.34
2022-11-21 14:58:38 1471.34
2022-11-21 14:58:39 1471.34
2022-11-21 14:58:43 1471.34
2022-11-21 14:58:44 1471.34
2022-11-21 14:58:49 1471.33
2022-11-21 14:58:54 1471.33
2022-11-21 14:58:55 1471.33
2022-11-21 14:58:58 1471.33
2022-11-21 14:58:59 1471.32
2022-11-21 14:59:00 1471.33
2022-11-21 14:59:01 1471.32
2022-11-21 14:59:02 1471.32
2022-11-21 14:59:03 1471.32
2022-11-21 14:59:04 1471.33
2022-11-21 14:59:05 1471.32
2022-11-21 14:59:06 1471.33
2022-11-21 14:59:07 1471.32
2022-11-21 14:59:08 1471.32
2022-11-21 14:59:09 1471.32
2022-11-21 14:59:10 1471.32
2022-11-21 14:59:11 1471.31
2022-11-21 14:59:12 1471.32
2022-11-21 14:59:13 1471.32
2022-11-21 14:59:14 1471.32
2022-11-21 14:59:15 1471.32
2022-11-21 14:59:16 1471.33
2022-11-21 14:59:17 1471.32
2022-11-21 14:59:18 1471.33
2022-11-21 14:59:19 1471.32
2022-11-21 14:59:20 1471.33
2022-11-21 14:59:21 1471.32
2022-11-21 14:59:22 1471.33
2022-11-21 14:59:23 1471.32
2022-11-21 14:59:24 1471.33
2022-11-21 14:59:25 1471.32
2022-11-21 14:59:26 1471.32
2022-11-21 14:59:27 1471.31
2022-11-21 14:59:28 1471.32
2022-11-21 14:59:29 1471.32
2022-11-21 14:59:32 1471.32
2022-11-21 14:59:33 1471.31
2022-11-21 14:59:34 1471.31
2022-11-21 14:59:39 1471.31
2022-11-21 14:59:44 1471.31
2022-11-21 14:59:45 1471.31
2022-11-21 14:59:48 1471.32
2022-11-21 14:59:49 1471.32
2022-11-21 14:59:50 1471.31
2022-11-21 14:59:54 1471.31
2022-11-21 14:59:55 1471.32
2022-11-21 14:59:56 1471.31
2022-11-21 14:59:57 1471.31
2022-11-21 14:59:58 1471.32
2022-11-21 15:00:02 1471.32
2022-11-21 15:00:03 1471.32
2022-11-21 15:00:04 1471.31
2022-11-21 15:00:05 1471.32
2022-11-21 15:00:06 1471.31
2022-11-21 15:00:07 1471.32
2022-11-21 15:00:08 1471.31
2022-11-21 15:00:09 1471.32
2022-11-21 15:00:10 1471.32
2022-11-21 15:00:11 1471.32
2022-11-21 15:00:12 1471.31
2022-11-21 15:00:13 1471.32
2022-11-21 15:00:14 1471.32
2022-11-21 15:00:15 1471.32
2022-11-21 15:00:16 1471.32
2022-11-21 15:00:17 1471.32
2022-11-21 15:00:18 1471.32
2022-11-21 15:00:19 1471.32
2022-11-21 15:00:20 1471.32
2022-11-21 15:00:21 1471.32
2022-11-21 15:00:22 1471.31
2022-11-21 15:00:23 1471.32
2022-11-21 15:00:24 1471.32
2022-11-21 15:00:25 1471.32
2022-11-21 15:00:26 1471.32
2022-11-21 15:00:27 1471.32
2022-11-21 15:00:28 1471.32
2022-11-21 15:00:29 1471.32
2022-11-21 15:00:30 1471.32
2022-11-21 15:00:34 1471.32
2022-11-21 15:00:35 1471.32
2022-11-21 15:00:37 1471.32
2022-11-21 15:00:39 1471.32
2022-11-21 15:00:40 1471.32
2022-11-21 15:00:41 1471.33
2022-11-21 15:00:45 1471.33
2022-11-21 15:00:46 1471.33
2022-11-21 15:00:50 1471.33
2022-11-21 15:00:51 1471.33
2022-11-21 15:00:55 1471.34
2022-11-21 15:00:56 1471.34
2022-11-21 15:01:00 1471.33
2022-11-21 15:01:01 1471.34
2022-11-21 15:01:04 1471.33
2022-11-21 15:01:05 1471.34
2022-11-21 15:01:06 1471.34
2022-11-21 15:01:07 1471.33
2022-11-21 15:01:08 1471.34
2022-11-21 15:01:09 1471.34
2022-11-21 15:01:10 1471.34
2022-11-21 15:01:11 1471.34
2022-11-21 15:01:12 1471.34
2022-11-21 15:01:13 1471.34
2022-11-21 15:01:14 1471.34
2022-11-21 15:01:15 1471.35
2022-11-21 15:01:16 1471.34
2022-11-21 15:01:17 1471.34
2022-11-21 15:01:18 1471.35
2022-11-21 15:01:19 1471.34
2022-11-21 15:01:20 1471.34
2022-11-21 15:01:21 1471.34
2022-11-21 15:01:22 1471.34
2022-11-21 15:01:23 1471.34
2022-11-21 15:01:24 1471.33
2022-11-21 15:01:25 1471.34
2022-11-21 15:01:26 1471.34
2022-11-21 15:01:27 1471.34
2022-11-21 15:01:28 1471.34
2022-11-21 15:01:29 1471.34
2022-11-21 15:01:30 1471.34
2022-11-21 15:01:31 1471.34
2022-11-21 15:01:33 1471.33
2022-11-21 15:01:34 1471.34
2022-11-21 15:01:35 1471.33
2022-11-21 15:01:36 1471.33
2022-11-21 15:01:37 1471.33
2022-11-21 15:01:40 1471.33
2022-11-21 15:01:41 1471.33
2022-11-21 15:01:42 1471.33
2022-11-21 15:01:43 1471.33
2022-11-21 15:01:46 1471.32
2022-11-21 15:01:47 1471.32
2022-11-21 15:01:48 1471.32
2022-11-21 15:01:49 1471.32
2022-11-21 15:01:50 1471.32
2022-11-21 15:01:54 1471.31
2022-11-21 15:01:55 1471.32
2022-11-21 15:02:00 1471.31
2022-11-21 15:02:03 1471.32
2022-11-21 15:02:04 1471.32
2022-11-21 15:02:05 1471.32
2022-11-21 15:02:06 1471.32
2022-11-21 15:02:07 1471.31
2022-11-21 15:02:08 1471.32
2022-11-21 15:02:09 1471.32
2022-11-21 15:02:10 1471.31
2022-11-21 15:02:11 1471.32
2022-11-21 15:02:12 1471.31
2022-11-21 15:02:13 1471.32
2022-11-21 15:02:14 1471.31
2022-11-21 15:02:15 1471.31
2022-11-21 15:02:16 1471.31
2022-11-21 15:02:17 1471.32
2022-11-21 15:02:18 1471.31
2022-11-21 15:02:19 1471.31
2022-11-21 15:02:20 1471.31
2022-11-21 15:02:21 1471.31
2022-11-21 15:02:22 1471.31
2022-11-21 15:02:23 1471.31
2022-11-21 15:02:24 1471.31
2022-11-21 15:02:25 1471.31
2022-11-21 15:02:26 1471.30
2022-11-21 15:02:27 1471.30
2022-11-21 15:02:28 1471.30
2022-11-21 15:02:29 1471.30
2022-11-21 15:02:30 1471.30
2022-11-21 15:02:31 1471.30
2022-11-21 15:02:32 1471.30
2022-11-21 15:02:33 1471.30
2022-11-21 15:02:38 1471.31
2022-11-21 15:02:43 1471.31
2022-11-21 15:02:44 1471.31
2022-11-21 15:02:48 1471.31
2022-11-21 15:02:49 1471.31
2022-11-21 15:02:53 1471.30
2022-11-21 15:02:54 1471.30
2022-11-21 15:02:55 1471.30
2022-11-21 15:02:56 1471.30
2022-11-21 15:02:57 1471.30
2022-11-21 15:02:58 1471.30
2022-11-21 15:03:02 1471.30
2022-11-21 15:03:03 1471.30
2022-11-21 15:03:05 1471.30
2022-11-21 15:03:06 1471.30
2022-11-21 15:03:07 1471.29
2022-11-21 15:03:08 1471.30
2022-11-21 15:03:09 1471.29
2022-11-21 15:03:10 1471.30
2022-11-21 15:03:11 1471.29
2022-11-21 15:03:12 1471.30
2022-11-21 15:03:13 1471.29
2022-11-21 15:03:14 1471.29
2022-11-21 15:03:15 1471.29
2022-11-21 15:03:16 1471.29
2022-11-21 15:03:17 1471.29
2022-11-21 15:03:18 1471.29
2022-11-21 15:03:19 1471.29
2022-11-21 15:03:20 1471.28
2022-11-21 15:03:21 1471.28
2022-11-21 15:03:22 1471.29
2022-11-21 15:03:23 1471.28
2022-11-21 15:03:24 1471.28
2022-11-21 15:03:25 1471.27
2022-11-21 15:03:26 1471.27
2022-11-21 15:03:27 1471.27
2022-11-21 15:03:28 1471.27
2022-11-21 15:03:29 1471.27
2022-11-21 15:03:30 1471.28
2022-11-21 15:03:31 1471.28
2022-11-21 15:03:32 1471.29
2022-11-21 15:03:33 1471.28
2022-11-21 15:03:37 1471.29
2022-11-21 15:03:42 1471.30
2022-11-21 15:03:43 1471.30
2022-11-21 15:03:44 1471.30
2022-11-21 15:03:45 1471.30
2022-11-21 15:03:46 1471.30
2022-11-21 15:03:51 1471.31
2022-11-21 15:03:55 1471.31
2022-11-21 15:03:56 1471.31
2022-11-21 15:03:57 1471.30
2022-11-21 15:03:58 1471.31
2022-11-21 15:03:59 1471.31
2022-11-21 15:04:00 1471.31
2022-11-21 15:04:04 1471.30
2022-11-21 15:04:05 1471.30
2022-11-21 15:04:06 1471.29
2022-11-21 15:04:07 1471.30
2022-11-21 15:04:08 1471.30
2022-11-21 15:04:09 1471.29
2022-11-21 15:04:10 1471.30
2022-11-21 15:04:11 1471.29
2022-11-21 15:04:12 1471.30
2022-11-21 15:04:13 1471.29
2022-11-21 15:04:14 1471.29
2022-11-21 15:04:15 1471.29
2022-11-21 15:04:16 1471.28
2022-11-21 15:04:17 1471.28
2022-11-21 15:04:18 1471.29
2022-11-21 15:04:19 1471.28
2022-11-21 15:04:20 1471.29
2022-11-21 15:04:21 1471.29
2022-11-21 15:04:22 1471.29
2022-11-21 15:04:23 1471.28
2022-11-21 15:04:24 1471.29
2022-11-21 15:04:25 1471.29
2022-11-21 15:04:26 1471.28
2022-11-21 15:04:27 1471.28
2022-11-21 15:04:28 1471.28
2022-11-21 15:04:29 1471.27
2022-11-21 15:04:30 1471.28
2022-11-21 15:04:31 1471.28
2022-11-21 15:04:32 1471.28
2022-11-21 15:04:33 1471.28
2022-11-21 15:04:34 1471.29
2022-11-21 15:04:35 1471.29
2022-11-21 15:04:39 1471.29
2022-11-21 15:04:40 1471.28
2022-11-21 15:04:45 1471.28
2022-11-21 15:04:46 1471.29
2022-11-21 15:04:47 1471.29
2022-11-21 15:04:52 1471.30
2022-11-21 15:04:53 1471.29
2022-11-21 15:04:57 1471.27
2022-11-21 15:04:58 1471.27
2022-11-21 15:05:03 1471.27
2022-11-21 15:05:04 1471.27
2022-11-21 15:05:08 1471.26
2022-11-21 15:05:09 1471.27
2022-11-21 15:05:10 1471.27
2022-11-21 15:05:11 1471.27
2022-11-21 15:05:12 1471.27
2022-11-21 15:05:13 1471.27
2022-11-21 15:05:14 1471.27
2022-11-21 15:05:15 1471.27
2022-11-21 15:05:16 1471.27
2022-11-21 15:05:17 1471.27
2022-11-21 15:05:18 1471.27
2022-11-21 15:05:19 1471.27
2022-11-21 15:05:20 1471.27
2022-11-21 15:05:21 1471.27
2022-11-21 15:05:22 1471.27
2022-11-21 15:05:23 1471.27
2022-11-21 15:05:24 1471.27
2022-11-21 15:05:25 1471.27
2022-11-21 15:05:26 1471.26
2022-11-21 15:05:27 1471.27
2022-11-21 15:05:28 1471.26
2022-11-21 15:05:29 1471.26
2022-11-21 15:05:30 1471.27
2022-11-21 15:05:31 1471.27
2022-11-21 15:05:32 1471.26
2022-11-21 15:05:33 1471.26
2022-11-21 15:05:34 1471.26
2022-11-21 15:05:35 1471.26
2022-11-21 15:05:39 1471.26
2022-11-21 15:05:40 1471.25
2022-11-21 15:05:45 1471.26
2022-11-21 15:05:46 1471.24
2022-11-21 15:05:50 1471.24
2022-11-21 15:05:51 1471.25
2022-11-21 15:05:55 1471.25
2022-11-21 15:05:56 1471.25
2022-11-21 15:06:00 1471.25
2022-11-21 15:06:01 1471.25
2022-11-21 15:06:02 1471.25
2022-11-21 15:06:03 1471.25
2022-11-21 15:06:04 1471.25
2022-11-21 15:06:09 1471.24
2022-11-21 15:06:10 1471.25
2022-11-21 15:06:11 1471.25
2022-11-21 15:06:12 1471.25
2022-11-21 15:06:13 1471.25
2022-11-21 15:06:14 1471.25
2022-11-21 15:06:15 1471.26
2022-11-21 15:06:16 1471.25
2022-11-21 15:06:17 1471.25
2022-11-21 15:06:18 1471.26
2022-11-21 15:06:19 1471.25
2022-11-21 15:06:20 1471.26
2022-11-21 15:06:21 1471.25
2022-11-21 15:06:22 1471.25
2022-11-21 15:06:23 1471.25
2022-11-21 15:06:24 1471.25
2022-11-21 15:06:25 1471.25
2022-11-21 15:06:26 1471.25
2022-11-21 15:06:27 1471.25
2022-11-21 15:06:28 1471.25
2022-11-21 15:06:29 1471.24
2022-11-21 15:06:30 1471.24
2022-11-21 15:06:31 1471.25
2022-11-21 15:06:32 1471.25
2022-11-21 15:06:33 1471.24
2022-11-21 15:06:34 1471.25
2022-11-21 15:06:35 1471.25
2022-11-21 15:06:36 1471.25
2022-11-21 15:06:37 1471.24
2022-11-21 15:06:38 1471.24
2022-11-21 15:06:42 1471.24
2022-11-21 15:06:43 1471.24
2022-11-21 15:06:48 1471.24
2022-11-21 15:06:49 1471.26
2022-11-21 15:06:53 1471.25
2022-11-21 15:06:54 1471.25
2022-11-21 15:06:58 1471.25
2022-11-21 15:06:59 1471.25
2022-11-21 15:07:03 1471.24
2022-11-21 15:07:04 1471.23
2022-11-21 15:07:07 1471.24
2022-11-21 15:07:08 1471.24
2022-11-21 15:07:09 1471.25
2022-11-21 15:07:10 1471.25
2022-11-21 15:07:11 1471.24
2022-11-21 15:07:12 1471.25
2022-11-21 15:07:13 1471.25
2022-11-21 15:07:14 1471.24
2022-11-21 15:07:15 1471.24
2022-11-21 15:07:16 1471.24
2022-11-21 15:07:17 1471.23
2022-11-21 15:07:18 1471.23
2022-11-21 15:07:19 1471.23
2022-11-21 15:07:20 1471.24
2022-11-21 15:07:21 1471.23
2022-11-21 15:07:22 1471.24
2022-11-21 15:07:23 1471.24
2022-11-21 15:07:24 1471.23
2022-11-21 15:07:25 1471.24
2022-11-21 15:07:26 1471.23
2022-11-21 15:07:27 1471.23
2022-11-21 15:07:28 1471.23
2022-11-21 15:07:29 1471.23
2022-11-21 15:07:30 1471.23
2022-11-21 15:07:31 1471.23
2022-11-21 15:07:32 1471.22
2022-11-21 15:07:33 1471.22
2022-11-21 15:07:34 1471.22
2022-11-21 15:07:35 1471.22
2022-11-21 15:07:36 1471.22
2022-11-21 15:07:37 1471.22
2022-11-21 15:07:38 1471.23
2022-11-21 15:07:42 1471.23
2022-11-21 15:07:43 1471.23
2022-11-21 15:07:48 1471.23
2022-11-21 15:07:50 1471.23
2022-11-21 15:07:53 1471.23
2022-11-21 15:07:54 1471.23
2022-11-21 15:07:56 1471.23
2022-11-21 15:07:57 1471.22
2022-11-21 15:07:58 1471.22
2022-11-21 15:07:59 1471.22
2022-11-21 15:08:03 1471.23
2022-11-21 15:08:04 1471.23
2022-11-21 15:08:05 1471.23
2022-11-21 15:08:06 1471.23
2022-11-21 15:08:07 1471.23
2022-11-21 15:08:09 1471.23
2022-11-21 15:08:10 1471.22
2022-11-21 15:08:11 1471.23
2022-11-21 15:08:12 1471.22
2022-11-21 15:08:13 1471.23
2022-11-21 15:08:14 1471.22
2022-11-21 15:08:15 1471.22
2022-11-21 15:08:16 1471.22
2022-11-21 15:08:17 1471.22
2022-11-21 15:08:18 1471.22
2022-11-21 15:08:19 1471.22
2022-11-21 15:08:20 1471.22
2022-11-21 15:08:21 1471.22
2022-11-21 15:08:22 1471.22
2022-11-21 15:08:23 1471.22
2022-11-21 15:08:24 1471.22
2022-11-21 15:08:25 1471.22
2022-11-21 15:08:26 1471.21
2022-11-21 15:08:27 1471.21
2022-11-21 15:08:28 1471.21
2022-11-21 15:08:29 1471.21
2022-11-21 15:08:30 1471.22
2022-11-21 15:08:31 1471.21
2022-11-21 15:08:32 1471.20
2022-11-21 15:08:33 1471.21
2022-11-21 15:08:34 1471.20
2022-11-21 15:08:35 1471.20
2022-11-21 15:08:36 1471.20
2022-11-21 15:08:37 1471.19
2022-11-21 15:08:38 1471.20
2022-11-21 15:08:39 1471.19
2022-11-21 15:08:40 1471.19
2022-11-21 15:08:41 1471.19
2022-11-21 15:08:42 1471.20
2022-11-21 15:08:48 1471.19
2022-11-21 15:08:53 1471.18
2022-11-21 15:08:57 1471.17
2022-11-21 15:08:58 1471.17
2022-11-21 15:09:02 1471.16
2022-11-21 15:09:03 1471.17
2022-11-21 15:09:04 1471.16
2022-11-21 15:09:09 1471.15
2022-11-21 15:09:12 1471.16
2022-11-21 15:09:13 1471.15
2022-11-21 15:09:14 1471.16
2022-11-21 15:09:15 1471.15
2022-11-21 15:09:16 1471.16
2022-11-21 15:09:17 1471.15
2022-11-21 15:09:18 1471.16
2022-11-21 15:09:19 1471.16
2022-11-21 15:09:20 1471.15
2022-11-21 15:09:21 1471.15
2022-11-21 15:09:22 1471.14
2022-11-21 15:09:23 1471.15
2022-11-21 15:09:24 1471.14
2022-11-21 15:09:25 1471.14
2022-11-21 15:09:26 1471.14
2022-11-21 15:09:27 1471.13
2022-11-21 15:09:28 1471.13
2022-11-21 15:09:29 1471.13
2022-11-21 15:09:30 1471.13
2022-11-21 15:09:31 1471.14
2022-11-21 15:09:32 1471.14
2022-11-21 15:09:33 1471.14
2022-11-21 15:09:34 1471.14
2022-11-21 15:09:35 1471.14
2022-11-21 15:09:36 1471.13
2022-11-21 15:09:37 1471.13
2022-11-21 15:09:38 1471.13
2022-11-21 15:09:39 1471.13
2022-11-21 15:09:43 1471.12
2022-11-21 15:09:44 1471.13
2022-11-21 15:09:50 1471.13
2022-11-21 15:09:51 1471.13
2022-11-21 15:09:52 1471.13
2022-11-21 15:09:53 1471.13
2022-11-21 15:09:57 1471.13
2022-11-21 15:09:58 1471.12
2022-11-21 15:10:03 1471.11
2022-11-21 15:10:08 1471.10
2022-11-21 15:10:12 1471.09
2022-11-21 15:10:13 1471.09
2022-11-21 15:10:14 1471.08
2022-11-21 15:10:15 1471.08
2022-11-21 15:10:16 1471.07
2022-11-21 15:10:17 1471.07
2022-11-21 15:10:18 1471.07
2022-11-21 15:10:19 1471.07
2022-11-21 15:10:20 1471.08
2022-11-21 15:10:21 1471.08
2022-11-21 15:10:22 1471.08
2022-11-21 15:10:23 1471.07
2022-11-21 15:10:24 1471.07
2022-11-21 15:10:25 1471.06
2022-11-21 15:10:26 1471.07
2022-11-21 15:10:27 1471.06
2022-11-21 15:10:28 1471.05
2022-11-21 15:10:29 1471.06
2022-11-21 15:10:30 1471.07
2022-11-21 15:10:31 1471.06
2022-11-21 15:10:32 1471.06
2022-11-21 15:10:33 1471.05
2022-11-21 15:10:34 1471.05
2022-11-21 15:10:35 1471.05
2022-11-21 15:10:36 1471.04
2022-11-21 15:10:37 1471.04
2022-11-21 15:10:38 1471.05
2022-11-21 15:10:39 1471.06
2022-11-21 15:10:40 1471.05
2022-11-21 15:10:44 1471.04
2022-11-21 15:10:45 1471.04
2022-11-21 15:10:49 1471.04
2022-11-21 15:10:50 1471.05
2022-11-21 15:10:51 1471.04
2022-11-21 15:10:52 1471.04
2022-11-21 15:10:53 1471.04
2022-11-21 15:10:54 1471.04
2022-11-21 15:10:59 1471.05
2022-11-21 15:11:04 1471.04
2022-11-21 15:11:05 1471.04
2022-11-21 15:11:08 1471.04
2022-11-21 15:11:09 1471.04
2022-11-21 15:11:10 1471.05
2022-11-21 15:11:13 1471.04
2022-11-21 15:11:14 1471.04
2022-11-21 15:11:15 1471.04
2022-11-21 15:11:16 1471.04
2022-11-21 15:11:17 1471.03
2022-11-21 15:11:18 1471.03
2022-11-21 15:11:19 1471.04
2022-11-21 15:11:20 1471.04
2022-11-21 15:11:21 1471.04
2022-11-21 15:11:22 1471.03
2022-11-21 15:11:23 1471.03
2022-11-21 15:11:24 1471.03
2022-11-21 15:11:25 1471.03
2022-11-21 15:11:26 1471.04
2022-11-21 15:11:27 1471.03
2022-11-21 15:11:28 1471.02
2022-11-21 15:11:29 1471.03
2022-11-21 15:11:30 1471.03
2022-11-21 15:11:31 1471.03
2022-11-21 15:11:32 1471.03
2022-11-21 15:11:33 1471.02
2022-11-21 15:11:34 1471.02
2022-11-21 15:11:35 1471.03
2022-11-21 15:11:36 1471.02
2022-11-21 15:11:37 1471.01
2022-11-21 15:11:38 1471.01
2022-11-21 15:11:39 1471.01
2022-11-21 15:11:40 1471.02
2022-11-21 15:11:41 1471.01
2022-11-21 15:11:42 1471.00
2022-11-21 15:11:43 1471.01
2022-11-21 15:11:44 1471.01
2022-11-21 15:11:45 1471.01
2022-11-21 15:11:50 1471.01
2022-11-21 15:11:51 1471.00
2022-11-21 15:11:55 1471.00
2022-11-21 15:11:56 1471.00
2022-11-21 15:12:00 1471.01
2022-11-21 15:12:01 1471.02
2022-11-21 15:12:05 1471.01
2022-11-21 15:12:06 1471.02
2022-11-21 15:12:11 1471.01
2022-11-21 15:12:12 1471.00
2022-11-21 15:12:13 1471.00
2022-11-21 15:12:14 1471.00
2022-11-21 15:12:15 1471.00
2022-11-21 15:12:16 1470.99
2022-11-21 15:12:17 1470.99
2022-11-21 15:12:18 1471.01
2022-11-21 15:12:19 1471.00
2022-11-21 15:12:20 1471.00
2022-11-21 15:12:21 1470.99
2022-11-21 15:12:22 1471.00
2022-11-21 15:12:23 1471.00
2022-11-21 15:12:24 1470.99
2022-11-21 15:12:25 1471.00
2022-11-21 15:12:26 1471.00
2022-11-21 15:12:27 1470.99
2022-11-21 15:12:28 1470.99
2022-11-21 15:12:29 1470.99
2022-11-21 15:12:30 1470.99
2022-11-21 15:12:31 1470.99
2022-11-21 15:12:32 1470.99
2022-11-21 15:12:33 1470.98
2022-11-21 15:12:34 1470.99
2022-11-21 15:12:35 1470.99
2022-11-21 15:12:36 1470.98
2022-11-21 15:12:37 1470.99
2022-11-21 15:12:38 1471.00
2022-11-21 15:12:39 1470.99
2022-11-21 15:12:40 1470.98
2022-11-21 15:12:41 1471.00
2022-11-21 15:12:42 1470.98
2022-11-21 15:12:46 1470.97
2022-11-21 15:12:47 1470.98
2022-11-21 15:12:52 1470.97
2022-11-21 15:12:57 1470.98
2022-11-21 15:12:58 1470.97
2022-11-21 15:13:02 1470.97
2022-11-21 15:13:03 1470.97
2022-11-21 15:13:07 1470.97
2022-11-21 15:13:08 1470.98
2022-11-21 15:13:13 1470.97
2022-11-21 15:13:14 1470.97
2022-11-21 15:13:15 1470.98
2022-11-21 15:13:16 1470.98
2022-11-21 15:13:17 1470.97
2022-11-21 15:13:18 1470.97
2022-11-21 15:13:19 1470.98
2022-11-21 15:13:20 1470.97
2022-11-21 15:13:21 1470.97
2022-11-21 15:13:22 1470.98
2022-11-21 15:13:23 1470.98
2022-11-21 15:13:24 1470.96
2022-11-21 15:13:25 1470.98
2022-11-21 15:13:26 1470.97
2022-11-21 15:13:27 1470.96
2022-11-21 15:13:28 1470.97
2022-11-21 15:13:29 1470.97
2022-11-21 15:13:30 1470.97
2022-11-21 15:13:31 1470.96
2022-11-21 15:13:32 1470.97
2022-11-21 15:13:33 1470.96
2022-11-21 15:13:34 1470.96
2022-11-21 15:13:35 1470.97
2022-11-21 15:13:36 1470.97
2022-11-21 15:13:37 1470.95
2022-11-21 15:13:38 1470.96
2022-11-21 15:13:39 1470.96
2022-11-21 15:13:40 1470.96
2022-11-21 15:13:41 1470.96
2022-11-21 15:13:42 1470.97
2022-11-21 15:13:43 1470.96
2022-11-21 15:13:44 1470.97
2022-11-21 15:13:49 1470.96
2022-11-21 15:13:54 1470.95
2022-11-21 15:13:59 1470.96
2022-11-21 15:14:00 1470.97
2022-11-21 15:14:04 1470.96
2022-11-21 15:14:05 1470.96
2022-11-21 15:14:09 1470.96
2022-11-21 15:14:10 1470.97
2022-11-21 15:14:16 1470.96
2022-11-21 15:14:17 1470.97
2022-11-21 15:14:18 1470.96
2022-11-21 15:14:19 1470.96
2022-11-21 15:14:20 1470.97
2022-11-21 15:14:21 1470.97
2022-11-21 15:14:22 1470.97
2022-11-21 15:14:23 1470.97
2022-11-21 15:14:24 1470.97
2022-11-21 15:14:25 1470.97
2022-11-21 15:14:26 1470.97
2022-11-21 15:14:27 1470.96
2022-11-21 15:14:28 1470.96
2022-11-21 15:14:29 1470.98
2022-11-21 15:14:30 1470.97
2022-11-21 15:14:31 1470.97
2022-11-21 15:14:32 1470.96
2022-11-21 15:14:33 1470.98
2022-11-21 15:14:34 1470.96
2022-11-21 15:14:35 1470.97
2022-11-21 15:14:36 1470.98
2022-11-21 15:14:37 1470.96
2022-11-21 15:14:38 1470.97
2022-11-21 15:14:39 1470.98
2022-11-21 15:14:40 1470.96
2022-11-21 15:14:41 1470.96
2022-11-21 15:14:42 1470.97
2022-11-21 15:14:43 1470.97
2022-11-21 15:14:44 1470.97
2022-11-21 15:14:45 1470.97
2022-11-21 15:14:50 1470.96
2022-11-21 15:14:55 1470.96
2022-11-21 15:14:56 1470.96
2022-11-21 15:15:00 1470.97
2022-11-21 15:15:01 1470.96
2022-11-21 15:15:05 1470.95
2022-11-21 15:15:06 1470.96
2022-11-21 15:15:12 1470.95
2022-11-21 15:15:16 1470.97
2022-11-21 15:15:17 1470.96
2022-11-21 15:15:18 1470.96
2022-11-21 15:15:19 1470.97
2022-11-21 15:15:20 1470.95
2022-11-21 15:15:21 1470.96
2022-11-21 15:15:22 1470.96
2022-11-21 15:15:23 1470.95
2022-11-21 15:15:24 1470.95
2022-11-21 15:15:25 1470.95
2022-11-21 15:15:26 1470.95
2022-11-21 15:15:27 1470.95
2022-11-21 15:15:28 1470.96
2022-11-21 15:15:29 1470.95
2022-11-21 15:15:30 1470.96
2022-11-21 15:15:31 1470.96
2022-11-21 15:15:32 1470.95
2022-11-21 15:15:33 1470.96
2022-11-21 15:15:34 1470.97
2022-11-21 15:15:35 1470.95
2022-11-21 15:15:36 1470.96
2022-11-21 15:15:37 1470.97
2022-11-21 15:15:38 1470.96
2022-11-21 15:15:39 1470.96
2022-11-21 15:15:40 1470.97
2022-11-21 15:15:41 1470.96
2022-11-21 15:15:42 1470.96
2022-11-21 15:15:43 1470.97
2022-11-21 15:15:44 1470.97
2022-11-21 15:15:45 1470.96
2022-11-21 15:15:46 1470.97
2022-11-21 15:15:47 1470.96
2022-11-21 15:15:48 1470.95
2022-11-21 15:15:53 1470.96
2022-11-21 15:15:54 1470.96
2022-11-21 15:16:00 1470.96
2022-11-21 15:16:04 1470.97
2022-11-21 15:16:07 1470.96
2022-11-21 15:16:08 1470.97
2022-11-21 15:16:09 1470.96
2022-11-21 15:16:13 1470.96
2022-11-21 15:16:14 1470.97
2022-11-21 15:16:15 1470.95
2022-11-21 15:16:16 1470.96
2022-11-21 15:16:17 1470.96
2022-11-21 15:16:18 1470.95
2022-11-21 15:16:20 1470.95
2022-11-21 15:16:21 1470.95
2022-11-21 15:16:22 1470.96
2022-11-21 15:16:23 1470.96
2022-11-21 15:16:24 1470.96
2022-11-21 15:16:25 1470.96
2022-11-21 15:16:26 1470.96
2022-11-21 15:16:27 1470.95
2022-11-21 15:16:28 1470.96
2022-11-21 15:16:29 1470.97
2022-11-21 15:16:30 1470.96
2022-11-21 15:16:31 1470.96
2022-11-21 15:16:32 1470.97
2022-11-21 15:16:33 1470.97
2022-11-21 15:16:34 1470.96
2022-11-21 15:16:35 1470.98
2022-11-21 15:16:36 1470.98
2022-11-21 15:16:37 1470.97
2022-11-21 15:16:38 1470.98
2022-11-21 15:16:39 1470.98
2022-11-21 15:16:40 1470.97
2022-11-21 15:16:41 1470.98
2022-11-21 15:16:42 1470.99
2022-11-21 15:16:43 1470.98
2022-11-21 15:16:44 1470.97
2022-11-21 15:16:45 1470.98
2022-11-21 15:16:46 1470.98
2022-11-21 15:16:47 1470.97
2022-11-21 15:16:48 1470.98
2022-11-21 15:16:49 1470.97
2022-11-21 15:16:50 1470.96
2022-11-21 15:16:51 1470.98
2022-11-21 15:16:52 1470.97
2022-11-21 15:16:53 1470.96
2022-11-21 15:16:58 1470.98
2022-11-21 15:17:03 1470.98
2022-11-21 15:17:08 1470.97
2022-11-21 15:17:09 1470.98
2022-11-21 15:17:10 1470.97
2022-11-21 15:17:11 1470.98
2022-11-21 15:17:13 1470.98
2022-11-21 15:17:14 1470.98
2022-11-21 15:17:15 1470.98
2022-11-21 15:17:16 1470.97
2022-11-21 15:17:17 1470.96
2022-11-21 15:17:21 1470.97
2022-11-21 15:17:22 1470.97
2022-11-21 15:17:23 1470.95
2022-11-21 15:17:24 1470.96
2022-11-21 15:17:25 1470.96
2022-11-21 15:17:26 1470.96
2022-11-21 15:17:27 1470.96
2022-11-21 15:17:28 1470.96
2022-11-21 15:17:29 1470.96
2022-11-21 15:17:30 1470.97
2022-11-21 15:17:31 1470.97
2022-11-21 15:17:32 1470.96
2022-11-21 15:17:33 1470.96
2022-11-21 15:17:34 1470.96
2022-11-21 15:17:35 1470.95
2022-11-21 15:17:36 1470.96
2022-11-21 15:17:37 1470.97
2022-11-21 15:17:38 1470.96
2022-11-21 15:17:39 1470.96
2022-11-21 15:17:40 1470.96
2022-11-21 15:17:41 1470.96
2022-11-21 15:17:42 1470.96
2022-11-21 15:17:43 1470.97
2022-11-21 15:17:44 1470.96
2022-11-21 15:17:45 1470.95
2022-11-21 15:17:46 1470.97
2022-11-21 15:17:47 1470.96
2022-11-21 15:17:48 1470.96
2022-11-21 15:17:49 1470.97
2022-11-21 15:17:50 1470.96
2022-11-21 15:17:51 1470.96
2022-11-21 15:17:52 1470.96
2022-11-21 15:17:57 1470.96
2022-11-21 15:17:58 1470.96
2022-11-21 15:18:02 1470.97
2022-11-21 15:18:03 1470.97
2022-11-21 15:18:08 1470.96
2022-11-21 15:18:15 1470.96
2022-11-21 15:18:16 1470.97
2022-11-21 15:18:17 1470.96
2022-11-21 15:18:18 1470.95
2022-11-21 15:18:19 1470.97
2022-11-21 15:18:22 1470.96
2022-11-21 15:18:23 1470.96
2022-11-21 15:18:24 1470.96
2022-11-21 15:18:25 1470.97
2022-11-21 15:18:26 1470.97
2022-11-21 15:18:27 1470.95
2022-11-21 15:18:28 1470.97
2022-11-21 15:18:29 1470.96
2022-11-21 15:18:30 1470.95
2022-11-21 15:18:31 1470.96
2022-11-21 15:18:32 1470.97
2022-11-21 15:18:33 1470.96
2022-11-21 15:18:34 1470.97
2022-11-21 15:18:35 1470.96
2022-11-21 15:18:36 1470.96
2022-11-21 15:18:37 1470.95
2022-11-21 15:18:38 1470.97
2022-11-21 15:18:39 1470.95
2022-11-21 15:18:40 1470.96
2022-11-21 15:18:41 1470.96
2022-11-21 15:18:42 1470.95
2022-11-21 15:18:43 1470.96
2022-11-21 15:18:44 1470.95
2022-11-21 15:18:45 1470.95
2022-11-21 15:18:46 1470.96
2022-11-21 15:18:47 1470.95
2022-11-21 15:18:48 1470.95
2022-11-21 15:18:49 1470.96
2022-11-21 15:18:50 1470.95
2022-11-21 15:18:51 1470.96
2022-11-21 15:18:52 1470.96
2022-11-21 15:18:53 1470.95
2022-11-21 15:18:58 1470.95
2022-11-21 15:19:03 1470.96
2022-11-21 15:19:04 1470.96
2022-11-21 15:19:08 1470.96
2022-11-21 15:19:09 1470.96
2022-11-21 15:19:13 1470.98
2022-11-21 15:19:14 1470.96
2022-11-21 15:19:18 1470.97
2022-11-21 15:19:19 1470.97
2022-11-21 15:19:22 1470.97
2022-11-21 15:19:23 1470.98
2022-11-21 15:19:24 1470.97
2022-11-21 15:19:25 1470.98
2022-11-21 15:19:26 1470.97
2022-11-21 15:19:27 1470.97
2022-11-21 15:19:28 1470.96
2022-11-21 15:19:29 1470.97
2022-11-21 15:19:30 1470.97
2022-11-21 15:19:31 1470.96
2022-11-21 15:19:32 1470.98
2022-11-21 15:19:33 1470.97
2022-11-21 15:19:34 1470.96
2022-11-21 15:19:35 1470.98
2022-11-21 15:19:36 1470.99
2022-11-21 15:19:37 1470.96
2022-11-21 15:19:38 1470.98
2022-11-21 15:19:39 1470.98
2022-11-21 15:19:40 1470.97
2022-11-21 15:19:41 1470.96
2022-11-21 15:19:42 1470.97
2022-11-21 15:19:43 1470.97
2022-11-21 15:19:44 1470.97
2022-11-21 15:19:45 1470.97
2022-11-21 15:19:46 1470.96
2022-11-21 15:19:47 1470.96
2022-11-21 15:19:48 1470.97
2022-11-21 15:19:49 1470.96
2022-11-21 15:19:50 1470.95
2022-11-21 15:19:51 1470.96
2022-11-21 15:19:52 1470.95
2022-11-21 15:19:53 1470.96
2022-11-21 15:19:54 1470.96
2022-11-21 15:19:59 1470.95
2022-11-21 15:20:00 1470.96
2022-11-21 15:20:01 1470.96
2022-11-21 15:20:02 1470.97
2022-11-21 15:20:03 1470.96
2022-11-21 15:20:07 1470.96
2022-11-21 15:20:08 1470.97
2022-11-21 15:20:13 1470.96
2022-11-21 15:20:17 1470.96
2022-11-21 15:20:18 1470.95
2022-11-21 15:20:19 1470.96
2022-11-21 15:20:20 1470.95
2022-11-21 15:20:21 1470.97
2022-11-21 15:20:27 1470.95
2022-11-21 15:20:28 1470.95
2022-11-21 15:20:29 1470.96
2022-11-21 15:20:30 1470.95
2022-11-21 15:20:31 1470.95
2022-11-21 15:20:32 1470.95
2022-11-21 15:20:33 1470.94
2022-11-21 15:20:34 1470.95
2022-11-21 15:20:35 1470.95
2022-11-21 15:20:36 1470.95
2022-11-21 15:20:37 1470.95
2022-11-21 15:20:38 1470.95
2022-11-21 15:20:39 1470.94
2022-11-21 15:20:40 1470.95
2022-11-21 15:20:41 1470.96
2022-11-21 15:20:42 1470.94
2022-11-21 15:20:43 1470.94
2022-11-21 15:20:44 1470.95
2022-11-21 15:20:45 1470.94
2022-11-21 15:20:46 1470.95
2022-11-21 15:20:47 1470.95
2022-11-21 15:20:48 1470.94
2022-11-21 15:20:49 1470.95
2022-11-21 15:20:50 1470.94
2022-11-21 15:20:51 1470.94
2022-11-21 15:20:52 1470.95
2022-11-21 15:20:53 1470.95
2022-11-21 15:20:54 1470.94
2022-11-21 15:20:55 1470.94
2022-11-21 15:20:56 1470.94
2022-11-21 15:20:57 1470.94
2022-11-21 15:21:02 1470.93
2022-11-21 15:21:03 1470.93
2022-11-21 15:21:07 1470.94
2022-11-21 15:21:08 1470.93
2022-11-21 15:21:11 1470.95
2022-11-21 15:21:12 1470.94
2022-11-21 15:21:13 1470.94
2022-11-21 15:21:16 1470.94
2022-11-21 15:21:17 1470.95
2022-11-21 15:21:18 1470.95
2022-11-21 15:21:22 1470.94
2022-11-21 15:21:23 1470.95
2022-11-21 15:21:25 1470.95
2022-11-21 15:21:26 1470.95
2022-11-21 15:21:27 1470.94
2022-11-21 15:21:28 1470.95
2022-11-21 15:21:29 1470.94
2022-11-21 15:21:30 1470.95
2022-11-21 15:21:31 1470.95
2022-11-21 15:21:32 1470.95
2022-11-21 15:21:33 1470.95
2022-11-21 15:21:34 1470.95
2022-11-21 15:21:35 1470.95
2022-11-21 15:21:36 1470.96
2022-11-21 15:21:37 1470.95
2022-11-21 15:21:38 1470.95
2022-11-21 15:21:39 1470.96
2022-11-21 15:21:40 1470.95
2022-11-21 15:21:41 1470.95
2022-11-21 15:21:42 1470.96
2022-11-21 15:21:43 1470.95
2022-11-21 15:21:44 1470.95
2022-11-21 15:21:45 1470.96
2022-11-21 15:21:46 1470.95
2022-11-21 15:21:47 1470.96
2022-11-21 15:21:48 1470.96
2022-11-21 15:21:49 1470.95
2022-11-21 15:21:50 1470.96
2022-11-21 15:21:51 1470.97
2022-11-21 15:21:52 1470.95
2022-11-21 15:21:53 1470.96
2022-11-21 15:21:54 1470.97
2022-11-21 15:21:55 1470.97
2022-11-21 15:21:56 1470.96
2022-11-21 15:21:57 1470.97
2022-11-21 15:21:58 1470.96
2022-11-21 15:22:02 1470.97
2022-11-21 15:22:03 1470.97
2022-11-21 15:22:04 1470.96
2022-11-21 15:22:08 1470.96
2022-11-21 15:22:09 1470.98
2022-11-21 15:22:10 1470.98
2022-11-21 15:22:11 1470.98
2022-11-21 15:22:12 1470.98
2022-11-21 15:22:16 1470.99
2022-11-21 15:22:17 1470.98
2022-11-21 15:22:21 1470.98
2022-11-21 15:22:22 1470.99
2022-11-21 15:22:27 1470.96
2022-11-21 15:22:30 1470.95
2022-11-21 15:22:31 1470.95
2022-11-21 15:22:32 1470.93
2022-11-21 15:22:33 1470.94
2022-11-21 15:22:34 1470.93
2022-11-21 15:22:35 1470.93
2022-11-21 15:22:36 1470.94
2022-11-21 15:22:37 1470.93
2022-11-21 15:22:38 1470.94
2022-11-21 15:22:39 1470.93
2022-11-21 15:22:40 1470.93
2022-11-21 15:22:41 1470.93
2022-11-21 15:22:42 1470.92
2022-11-21 15:22:43 1470.93
2022-11-21 15:22:44 1470.92
2022-11-21 15:22:45 1470.93
2022-11-21 15:22:46 1470.93
2022-11-21 15:22:47 1470.92
2022-11-21 15:22:48 1470.93
2022-11-21 15:22:49 1470.93
2022-11-21 15:22:50 1470.93
2022-11-21 15:22:51 1470.93
2022-11-21 15:22:52 1470.93
2022-11-21 15:22:53 1470.94
2022-11-21 15:22:54 1470.93
2022-11-21 15:22:55 1470.94
2022-11-21 15:22:56 1470.94
2022-11-21 15:22:57 1470.94
2022-11-21 15:22:58 1470.94
2022-11-21 15:22:59 1470.93
2022-11-21 15:23:00 1470.94
2022-11-21 15:23:01 1470.94
2022-11-21 15:23:02 1470.94
2022-11-21 15:23:03 1470.93
2022-11-21 15:23:05 1470.93
2022-11-21 15:23:06 1470.94
2022-11-21 15:23:07 1470.94
2022-11-21 15:23:08 1470.93
2022-11-21 15:23:11 1470.93
2022-11-21 15:23:12 1470.93
2022-11-21 15:23:13 1470.93
2022-11-21 15:23:14 1470.93
2022-11-21 15:23:15 1470.93
2022-11-21 15:23:16 1470.92
2022-11-21 15:23:17 1470.93
2022-11-21 15:23:22 1470.92
2022-11-21 15:23:23 1470.92
2022-11-21 15:23:27 1470.90
2022-11-21 15:23:28 1470.92
2022-11-21 15:23:32 1470.91
2022-11-21 15:23:33 1470.92
2022-11-21 15:23:37 1470.90
2022-11-21 15:23:38 1470.90
2022-11-21 15:23:39 1470.90
2022-11-21 15:23:40 1470.91
2022-11-21 15:23:41 1470.89
2022-11-21 15:23:42 1470.89
2022-11-21 15:23:43 1470.90
2022-11-21 15:23:44 1470.90
2022-11-21 15:23:45 1470.89
2022-11-21 15:23:46 1470.90
2022-11-21 15:23:47 1470.89
2022-11-21 15:23:48 1470.90
2022-11-21 15:23:49 1470.89
2022-11-21 15:23:50 1470.90
2022-11-21 15:23:51 1470.89
2022-11-21 15:23:52 1470.90
2022-11-21 15:23:53 1470.89
2022-11-21 15:23:54 1470.90
2022-11-21 15:23:55 1470.90
2022-11-21 15:23:56 1470.90
2022-11-21 15:23:57 1470.89
2022-11-21 15:23:58 1470.91
2022-11-21 15:23:59 1470.89
2022-11-21 15:24:00 1470.90
2022-11-21 15:24:01 1470.89
2022-11-21 15:24:02 1470.90
2022-11-21 15:24:03 1470.89
2022-11-21 15:24:04 1470.90
2022-11-21 15:24:05 1470.89
2022-11-21 15:24:06 1470.90
2022-11-21 15:24:10 1470.90
2022-11-21 15:24:11 1470.90
2022-11-21 15:24:16 1470.90
2022-11-21 15:24:17 1470.90
2022-11-21 15:24:21 1470.91
2022-11-21 15:24:22 1470.89
2022-11-21 15:24:26 1470.91
2022-11-21 15:24:27 1470.90
2022-11-21 15:24:32 1470.88
2022-11-21 15:24:36 1470.88
2022-11-21 15:24:37 1470.90
2022-11-21 15:24:38 1470.89
2022-11-21 15:24:39 1470.89
2022-11-21 15:24:40 1470.90
2022-11-21 15:24:41 1470.89
2022-11-21 15:24:42 1470.88
2022-11-21 15:24:43 1470.89
2022-11-21 15:24:44 1470.90
2022-11-21 15:24:45 1470.89
2022-11-21 15:24:46 1470.89
2022-11-21 15:24:47 1470.89
2022-11-21 15:24:48 1470.89
2022-11-21 15:24:49 1470.89
2022-11-21 15:24:50 1470.88
2022-11-21 15:24:51 1470.88
2022-11-21 15:24:52 1470.88
2022-11-21 15:24:53 1470.89
2022-11-21 15:24:54 1470.89
2022-11-21 15:24:55 1470.89
2022-11-21 15:24:56 1470.90
2022-11-21 15:24:57 1470.89
2022-11-21 15:24:58 1470.90
2022-11-21 15:24:59 1470.89
2022-11-21 15:25:00 1470.90
2022-11-21 15:25:01 1470.90
2022-11-21 15:25:02 1470.90
2022-11-21 15:25:03 1470.89
2022-11-21 15:25:04 1470.90
2022-11-21 15:25:05 1470.90
2022-11-21 15:25:06 1470.90
2022-11-21 15:25:07 1470.89
2022-11-21 15:25:08 1470.90
2022-11-21 15:25:11 1470.90
2022-11-21 15:25:12 1470.89
2022-11-21 15:25:13 1470.90
2022-11-21 15:25:14 1470.89
2022-11-21 15:25:15 1470.90
2022-11-21 15:25:16 1470.90
2022-11-21 15:25:17 1470.90
2022-11-21 15:25:21 1470.89
2022-11-21 15:25:22 1470.89
2022-11-21 15:25:26 1470.90
2022-11-21 15:25:27 1470.90
2022-11-21 15:25:34 1470.90
2022-11-21 15:25:35 1470.91
2022-11-21 15:25:36 1470.89
2022-11-21 15:25:37 1470.90
2022-11-21 15:25:38 1470.90
2022-11-21 15:25:39 1470.90
2022-11-21 15:25:40 1470.90
2022-11-21 15:25:41 1470.91
2022-11-21 15:25:42 1470.90
2022-11-21 15:25:43 1470.90
2022-11-21 15:25:44 1470.91
2022-11-21 15:25:45 1470.91
2022-11-21 15:25:46 1470.91
2022-11-21 15:25:47 1470.90
2022-11-21 15:25:48 1470.90
2022-11-21 15:25:49 1470.89
2022-11-21 15:25:50 1470.91
2022-11-21 15:25:51 1470.89
2022-11-21 15:25:52 1470.90
2022-11-21 15:25:53 1470.89
2022-11-21 15:25:54 1470.90
2022-11-21 15:25:55 1470.89
2022-11-21 15:25:56 1470.89
2022-11-21 15:25:57 1470.89
2022-11-21 15:25:58 1470.90
2022-11-21 15:25:59 1470.89
2022-11-21 15:26:00 1470.89
2022-11-21 15:26:01 1470.89
2022-11-21 15:26:02 1470.90
2022-11-21 15:26:03 1470.89
2022-11-21 15:26:04 1470.90
2022-11-21 15:26:05 1470.89
2022-11-21 15:26:06 1470.89
2022-11-21 15:26:07 1470.89
2022-11-21 15:26:11 1470.90
2022-11-21 15:26:12 1470.87
2022-11-21 15:26:17 1470.88
2022-11-21 15:26:18 1470.87
2022-11-21 15:26:22 1470.87
2022-11-21 15:26:23 1470.86
2022-11-21 15:26:27 1470.87
2022-11-21 15:26:28 1470.86
2022-11-21 15:26:32 1470.86
2022-11-21 15:26:33 1470.87
2022-11-21 15:26:37 1470.87
2022-11-21 15:26:38 1470.86
2022-11-21 15:26:40 1470.85
2022-11-21 15:26:41 1470.87
2022-11-21 15:26:42 1470.86
2022-11-21 15:26:43 1470.86
2022-11-21 15:26:44 1470.86
2022-11-21 15:26:45 1470.85
2022-11-21 15:26:46 1470.86
2022-11-21 15:26:47 1470.85
2022-11-21 15:26:48 1470.86
2022-11-21 15:26:49 1470.86
2022-11-21 15:26:50 1470.85
2022-11-21 15:26:51 1470.86
2022-11-21 15:26:52 1470.85
2022-11-21 15:26:53 1470.85
2022-11-21 15:26:54 1470.85
2022-11-21 15:26:55 1470.85
2022-11-21 15:26:56 1470.85
2022-11-21 15:26:57 1470.85
2022-11-21 15:26:58 1470.85
2022-11-21 15:26:59 1470.85
2022-11-21 15:27:00 1470.85
2022-11-21 15:27:01 1470.85
2022-11-21 15:27:02 1470.86
2022-11-21 15:27:03 1470.85
2022-11-21 15:27:04 1470.85
2022-11-21 15:27:05 1470.85
2022-11-21 15:27:06 1470.85
2022-11-21 15:27:07 1470.85
2022-11-21 15:27:08 1470.85
2022-11-21 15:27:12 1470.85
2022-11-21 15:27:13 1470.85
2022-11-21 15:27:18 1470.85
2022-11-21 15:27:19 1470.85
2022-11-21 15:27:24 1470.85
2022-11-21 15:27:29 1470.86
2022-11-21 15:27:30 1470.86
2022-11-21 15:27:34 1470.86
2022-11-21 15:27:35 1470.85
2022-11-21 15:27:38 1470.87
2022-11-21 15:27:39 1470.87
2022-11-21 15:27:40 1470.85
2022-11-21 15:27:41 1470.86
2022-11-21 15:27:42 1470.87
2022-11-21 15:27:43 1470.85
2022-11-21 15:27:44 1470.86
2022-11-21 15:27:45 1470.86
2022-11-21 15:27:46 1470.87
2022-11-21 15:27:47 1470.86
2022-11-21 15:27:48 1470.85
2022-11-21 15:27:49 1470.86
2022-11-21 15:27:50 1470.85
2022-11-21 15:27:51 1470.86
2022-11-21 15:27:52 1470.85
2022-11-21 15:27:53 1470.86
2022-11-21 15:27:54 1470.85
2022-11-21 15:27:55 1470.86
2022-11-21 15:27:56 1470.85
2022-11-21 15:27:57 1470.85
2022-11-21 15:27:58 1470.85
2022-11-21 15:27:59 1470.85
2022-11-21 15:28:00 1470.86
2022-11-21 15:28:01 1470.85
2022-11-21 15:28:02 1470.86
2022-11-21 15:28:03 1470.85
2022-11-21 15:28:04 1470.85
2022-11-21 15:28:05 1470.85
2022-11-21 15:28:06 1470.85
2022-11-21 15:28:07 1470.86
2022-11-21 15:28:08 1470.85
2022-11-21 15:28:09 1470.85
2022-11-21 15:28:10 1470.86
2022-11-21 15:28:17 1470.85
2022-11-21 15:28:20 1470.86
2022-11-21 15:28:21 1470.85
2022-11-21 15:28:22 1470.85
2022-11-21 15:28:23 1470.85
2022-11-21 15:28:24 1470.85
2022-11-21 15:28:28 1470.84
2022-11-21 15:28:29 1470.85
2022-11-21 15:28:33 1470.84
2022-11-21 15:28:34 1470.85
2022-11-21 15:28:38 1470.85
2022-11-21 15:28:39 1470.85
2022-11-21 15:28:44 1470.85
2022-11-21 15:28:45 1470.85
2022-11-21 15:28:46 1470.85
2022-11-21 15:28:47 1470.85
2022-11-21 15:28:48 1470.85
2022-11-21 15:28:49 1470.85
2022-11-21 15:28:50 1470.85
2022-11-21 15:28:51 1470.85
2022-11-21 15:28:52 1470.85
2022-11-21 15:28:53 1470.85
2022-11-21 15:28:54 1470.84
2022-11-21 15:28:55 1470.84
2022-11-21 15:28:56 1470.85
2022-11-21 15:28:57 1470.85
2022-11-21 15:28:58 1470.84
2022-11-21 15:28:59 1470.84
2022-11-21 15:29:00 1470.84
2022-11-21 15:29:01 1470.83
2022-11-21 15:29:02 1470.83
2022-11-21 15:29:03 1470.84
2022-11-21 15:29:04 1470.82
2022-11-21 15:29:05 1470.82
2022-11-21 15:29:06 1470.83
2022-11-21 15:29:07 1470.82
2022-11-21 15:29:08 1470.83
2022-11-21 15:29:09 1470.83
2022-11-21 15:29:10 1470.82
2022-11-21 15:29:11 1470.84
2022-11-21 15:29:12 1470.84
2022-11-21 15:29:13 1470.84
2022-11-21 15:29:18 1470.82
2022-11-21 15:29:19 1470.82
2022-11-21 15:29:22 1470.83
2022-11-21 15:29:23 1470.83
2022-11-21 15:29:24 1470.83
2022-11-21 15:29:25 1470.83
2022-11-21 15:29:26 1470.83
2022-11-21 15:29:31 1470.83
2022-11-21 15:29:37 1470.81
2022-11-21 15:29:42 1470.81
2022-11-21 15:29:44 1470.80
2022-11-21 15:29:45 1470.80
2022-11-21 15:29:46 1470.81
2022-11-21 15:29:47 1470.80
2022-11-21 15:29:48 1470.79
2022-11-21 15:29:49 1470.79
2022-11-21 15:29:50 1470.79
2022-11-21 15:29:51 1470.79
2022-11-21 15:29:52 1470.79
2022-11-21 15:29:53 1470.79
2022-11-21 15:29:54 1470.78
2022-11-21 15:29:55 1470.78
2022-11-21 15:29:56 1470.79
2022-11-21 15:29:57 1470.78
2022-11-21 15:29:58 1470.78
2022-11-21 15:29:59 1470.78
2022-11-21 15:30:00 1470.78
2022-11-21 15:30:01 1470.78
2022-11-21 15:30:02 1470.78
2022-11-21 15:30:03 1470.78
2022-11-21 15:30:04 1470.78
2022-11-21 15:30:05 1470.78
2022-11-21 15:30:06 1470.77
2022-11-21 15:30:07 1470.78
2022-11-21 15:30:08 1470.78
2022-11-21 15:30:09 1470.78
2022-11-21 15:30:10 1470.77
2022-11-21 15:30:11 1470.78
2022-11-21 15:30:12 1470.79
2022-11-21 15:30:13 1470.78
2022-11-21 15:30:18 1470.77
2022-11-21 15:30:19 1470.77
2022-11-21 15:30:20 1470.78
2022-11-21 15:30:21 1470.77
2022-11-21 15:30:22 1470.77
2022-11-21 15:30:26 1470.77
2022-11-21 15:30:27 1470.76
2022-11-21 15:30:32 1470.76
2022-11-21 15:30:36 1470.76
2022-11-21 15:30:37 1470.76
2022-11-21 15:30:42 1470.76
2022-11-21 15:30:43 1470.75
2022-11-21 15:30:44 1470.76
2022-11-21 15:30:45 1470.76
2022-11-21 15:30:46 1470.76
2022-11-21 15:30:47 1470.76
2022-11-21 15:30:48 1470.76
2022-11-21 15:30:49 1470.76
2022-11-21 15:30:50 1470.76
2022-11-21 15:30:51 1470.75
2022-11-21 15:30:52 1470.75
2022-11-21 15:30:53 1470.75
2022-11-21 15:30:54 1470.75
2022-11-21 15:30:55 1470.75
2022-11-21 15:30:56 1470.76
2022-11-21 15:30:57 1470.75
2022-11-21 15:30:58 1470.74
2022-11-21 15:30:59 1470.75
2022-11-21 15:31:00 1470.76
2022-11-21 15:31:01 1470.75
2022-11-21 15:31:02 1470.74
2022-11-21 15:31:03 1470.74
2022-11-21 15:31:04 1470.74
2022-11-21 15:31:05 1470.72
2022-11-21 15:31:06 1470.73
2022-11-21 15:31:07 1470.73
2022-11-21 15:31:08 1470.72
2022-11-21 15:31:09 1470.72
2022-11-21 15:31:10 1470.71
2022-11-21 15:31:11 1470.71
2022-11-21 15:31:12 1470.71
2022-11-21 15:31:16 1470.74
2022-11-21 15:31:17 1470.73
2022-11-21 15:31:21 1470.72
2022-11-21 15:31:22 1470.71
2022-11-21 15:31:23 1470.71
2022-11-21 15:31:24 1470.70
2022-11-21 15:31:25 1470.69
2022-11-21 15:31:29 1470.69
2022-11-21 15:31:30 1470.68
2022-11-21 15:31:35 1470.69
2022-11-21 15:31:36 1470.70
2022-11-21 15:31:39 1470.69
2022-11-21 15:31:40 1470.69
2022-11-21 15:31:41 1470.69
2022-11-21 15:31:44 1470.70
2022-11-21 15:31:45 1470.69
2022-11-21 15:31:46 1470.69
2022-11-21 15:31:47 1470.70
2022-11-21 15:31:48 1470.69
2022-11-21 15:31:49 1470.70
2022-11-21 15:31:50 1470.70
2022-11-21 15:31:51 1470.70
2022-11-21 15:31:52 1470.70
2022-11-21 15:31:53 1470.70
2022-11-21 15:31:54 1470.70
2022-11-21 15:31:55 1470.71
2022-11-21 15:31:56 1470.71
2022-11-21 15:31:57 1470.72
2022-11-21 15:31:58 1470.71
2022-11-21 15:31:59 1470.71
2022-11-21 15:32:00 1470.71
2022-11-21 15:32:01 1470.71
2022-11-21 15:32:02 1470.71
2022-11-21 15:32:03 1470.71
2022-11-21 15:32:04 1470.71
2022-11-21 15:32:05 1470.71
2022-11-21 15:32:06 1470.71
2022-11-21 15:32:07 1470.71
2022-11-21 15:32:08 1470.71
2022-11-21 15:32:09 1470.71
2022-11-21 15:32:10 1470.71
2022-11-21 15:32:11 1470.71
2022-11-21 15:32:12 1470.71
2022-11-21 15:32:13 1470.72
2022-11-21 15:32:14 1470.72
2022-11-21 15:32:15 1470.72
2022-11-21 15:32:16 1470.73
2022-11-21 15:32:21 1470.72
2022-11-21 15:32:22 1470.73
2022-11-21 15:32:26 1470.72
2022-11-21 15:32:27 1470.72
2022-11-21 15:32:31 1470.72
2022-11-21 15:32:32 1470.72
2022-11-21 15:32:36 1470.71
2022-11-21 15:32:37 1470.71
2022-11-21 15:32:42 1470.71
2022-11-21 15:32:43 1470.70
2022-11-21 15:32:45 1470.70
2022-11-21 15:32:46 1470.70
2022-11-21 15:32:47 1470.70
2022-11-21 15:32:48 1470.70
2022-11-21 15:32:49 1470.70
2022-11-21 15:32:50 1470.69
2022-11-21 15:32:51 1470.69
2022-11-21 15:32:52 1470.69
2022-11-21 15:32:53 1470.69
2022-11-21 15:32:54 1470.69
2022-11-21 15:32:55 1470.69
2022-11-21 15:32:56 1470.68
2022-11-21 15:32:57 1470.68
2022-11-21 15:32:58 1470.68
2022-11-21 15:32:59 1470.68
2022-11-21 15:33:00 1470.67
2022-11-21 15:33:01 1470.68
2022-11-21 15:33:02 1470.68
2022-11-21 15:33:03 1470.67
2022-11-21 15:33:04 1470.68
2022-11-21 15:33:05 1470.68
2022-11-21 15:33:06 1470.68
2022-11-21 15:33:07 1470.67
2022-11-21 15:33:08 1470.68
2022-11-21 15:33:09 1470.68
2022-11-21 15:33:10 1470.67
2022-11-21 15:33:11 1470.67
2022-11-21 15:33:12 1470.68
2022-11-21 15:33:13 1470.67
2022-11-21 15:33:14 1470.68
2022-11-21 15:33:15 1470.68
2022-11-21 15:33:16 1470.68
2022-11-21 15:33:17 1470.67
2022-11-21 15:33:18 1470.68
2022-11-21 15:33:23 1470.69
2022-11-21 15:33:24 1470.68
2022-11-21 15:33:28 1470.67
2022-11-21 15:33:29 1470.68
2022-11-21 15:33:33 1470.68
2022-11-21 15:33:34 1470.67
2022-11-21 15:33:38 1470.68
2022-11-21 15:33:39 1470.68
2022-11-21 15:33:44 1470.69
2022-11-21 15:33:45 1470.68
2022-11-21 15:33:46 1470.69
2022-11-21 15:33:47 1470.68
2022-11-21 15:33:48 1470.68
2022-11-21 15:33:49 1470.69
2022-11-21 15:33:50 1470.69
2022-11-21 15:33:51 1470.69
2022-11-21 15:33:52 1470.69
2022-11-21 15:33:53 1470.69
2022-11-21 15:33:54 1470.68
2022-11-21 15:33:55 1470.70
2022-11-21 15:33:56 1470.68
2022-11-21 15:33:57 1470.69
2022-11-21 15:33:58 1470.69
2022-11-21 15:33:59 1470.69
2022-11-21 15:34:00 1470.69
2022-11-21 15:34:01 1470.68
2022-11-21 15:34:02 1470.69
2022-11-21 15:34:03 1470.68
2022-11-21 15:34:04 1470.69
2022-11-21 15:34:05 1470.69
2022-11-21 15:34:06 1470.69
2022-11-21 15:34:07 1470.69
2022-11-21 15:34:08 1470.69
2022-11-21 15:34:09 1470.68
2022-11-21 15:34:10 1470.69
2022-11-21 15:34:11 1470.68
2022-11-21 15:34:12 1470.69
2022-11-21 15:34:13 1470.68
2022-11-21 15:34:14 1470.68
2022-11-21 15:34:15 1470.68
2022-11-21 15:34:19 1470.68
2022-11-21 15:34:20 1470.68
2022-11-21 15:34:21 1470.68
2022-11-21 15:34:22 1470.67
2022-11-21 15:34:23 1470.68
2022-11-21 15:34:24 1470.68
2022-11-21 15:34:25 1470.68
2022-11-21 15:34:26 1470.69
2022-11-21 15:34:27 1470.68
2022-11-21 15:34:28 1470.69
2022-11-21 15:34:29 1470.69
2022-11-21 15:34:32 1470.67
2022-11-21 15:34:33 1470.68
2022-11-21 15:34:34 1470.67
2022-11-21 15:34:35 1470.68
2022-11-21 15:34:36 1470.68
2022-11-21 15:34:37 1470.67
2022-11-21 15:34:38 1470.67
2022-11-21 15:34:39 1470.67
2022-11-21 15:34:40 1470.67
2022-11-21 15:34:41 1470.68
2022-11-21 15:34:46 1470.68
2022-11-21 15:34:47 1470.69
2022-11-21 15:34:48 1470.68
2022-11-21 15:34:49 1470.68
2022-11-21 15:34:50 1470.68
2022-11-21 15:34:51 1470.69
2022-11-21 15:34:52 1470.68
2022-11-21 15:34:53 1470.68
2022-11-21 15:34:54 1470.69
2022-11-21 15:34:55 1470.69
2022-11-21 15:34:56 1470.68
2022-11-21 15:34:57 1470.68
2022-11-21 15:34:58 1470.67
2022-11-21 15:34:59 1470.67
2022-11-21 15:35:00 1470.66
2022-11-21 15:35:01 1470.67
2022-11-21 15:35:02 1470.66
2022-11-21 15:35:03 1470.65
2022-11-21 15:35:04 1470.65
2022-11-21 15:35:05 1470.64
2022-11-21 15:35:06 1470.64
2022-11-21 15:35:07 1470.63
2022-11-21 15:35:08 1470.63
2022-11-21 15:35:09 1470.64
2022-11-21 15:35:10 1470.64
2022-11-21 15:35:11 1470.64
2022-11-21 15:35:12 1470.64
2022-11-21 15:35:13 1470.64
2022-11-21 15:35:14 1470.64
2022-11-21 15:35:15 1470.65
2022-11-21 15:35:16 1470.66
2022-11-21 15:35:17 1470.66
2022-11-21 15:35:18 1470.65
2022-11-21 15:35:19 1470.65
2022-11-21 15:35:20 1470.65
2022-11-21 15:35:24 1470.64
2022-11-21 15:35:25 1470.64
2022-11-21 15:35:29 1470.65
2022-11-21 15:35:30 1470.66
2022-11-21 15:35:34 1470.66
2022-11-21 15:35:35 1470.66
2022-11-21 15:35:39 1470.65
2022-11-21 15:35:40 1470.65
2022-11-21 15:35:44 1470.65
2022-11-21 15:35:45 1470.65
2022-11-21 15:35:48 1470.64
2022-11-21 15:35:49 1470.65
2022-11-21 15:35:50 1470.65
2022-11-21 15:35:51 1470.64
2022-11-21 15:35:52 1470.64
2022-11-21 15:35:53 1470.64
2022-11-21 15:35:54 1470.65
2022-11-21 15:35:55 1470.64
2022-11-21 15:35:56 1470.64
2022-11-21 15:35:57 1470.64
2022-11-21 15:35:58 1470.64
2022-11-21 15:35:59 1470.63
2022-11-21 15:36:00 1470.64
2022-11-21 15:36:01 1470.63
2022-11-21 15:36:02 1470.63
2022-11-21 15:36:03 1470.63
2022-11-21 15:36:04 1470.63
2022-11-21 15:36:05 1470.63
2022-11-21 15:36:06 1470.63
2022-11-21 15:36:07 1470.63
2022-11-21 15:36:08 1470.63
2022-11-21 15:36:09 1470.63
2022-11-21 15:36:10 1470.63
2022-11-21 15:36:11 1470.63
2022-11-21 15:36:12 1470.63
2022-11-21 15:36:13 1470.62
2022-11-21 15:36:14 1470.61
2022-11-21 15:36:15 1470.62
2022-11-21 15:36:16 1470.62
2022-11-21 15:36:17 1470.62
2022-11-21 15:36:18 1470.62
2022-11-21 15:36:19 1470.62
2022-11-21 15:36:20 1470.61
2022-11-21 15:36:25 1470.61
2022-11-21 15:36:26 1470.62
2022-11-21 15:36:29 1470.61
2022-11-21 15:36:30 1470.61
2022-11-21 15:36:31 1470.61
2022-11-21 15:36:35 1470.61
2022-11-21 15:36:36 1470.61
2022-11-21 15:36:41 1470.61
2022-11-21 15:36:46 1470.61
2022-11-21 15:36:47 1470.61
2022-11-21 15:36:48 1470.61
2022-11-21 15:36:49 1470.61
2022-11-21 15:36:50 1470.62
2022-11-21 15:36:51 1470.61
2022-11-21 15:36:52 1470.61
2022-11-21 15:36:53 1470.61
2022-11-21 15:36:54 1470.60
2022-11-21 15:36:55 1470.60
2022-11-21 15:36:56 1470.60
2022-11-21 15:36:57 1470.60
2022-11-21 15:36:58 1470.60
2022-11-21 15:36:59 1470.61
2022-11-21 15:37:00 1470.60
2022-11-21 15:37:01 1470.61
2022-11-21 15:37:02 1470.60
2022-11-21 15:37:03 1470.60
2022-11-21 15:37:04 1470.59
2022-11-21 15:37:05 1470.58
2022-11-21 15:37:06 1470.59
2022-11-21 15:37:07 1470.58
2022-11-21 15:37:08 1470.58
2022-11-21 15:37:09 1470.58
2022-11-21 15:37:10 1470.59
2022-11-21 15:37:11 1470.58
2022-11-21 15:37:12 1470.58
2022-11-21 15:37:13 1470.57
2022-11-21 15:37:14 1470.58
2022-11-21 15:37:15 1470.58
2022-11-21 15:37:16 1470.58
2022-11-21 15:37:17 1470.59
2022-11-21 15:37:18 1470.58
2022-11-21 15:37:19 1470.58
2022-11-21 15:37:20 1470.59
2022-11-21 15:37:21 1470.58
2022-11-21 15:37:22 1470.58
2022-11-21 15:37:27 1470.58
2022-11-21 15:37:28 1470.59
2022-11-21 15:37:32 1470.59
2022-11-21 15:37:33 1470.60
2022-11-21 15:37:37 1470.59
2022-11-21 15:37:38 1470.59
2022-11-21 15:37:42 1470.59
2022-11-21 15:37:43 1470.60
2022-11-21 15:37:48 1470.60
2022-11-21 15:37:50 1470.60
2022-11-21 15:37:51 1470.60
2022-11-21 15:37:52 1470.60
2022-11-21 15:37:53 1470.59
2022-11-21 15:37:54 1470.59
2022-11-21 15:37:55 1470.59
2022-11-21 15:37:56 1470.59
2022-11-21 15:37:57 1470.60
2022-11-21 15:37:58 1470.59
2022-11-21 15:37:59 1470.58
2022-11-21 15:38:00 1470.58
2022-11-21 15:38:01 1470.58
2022-11-21 15:38:02 1470.58
2022-11-21 15:38:03 1470.58
2022-11-21 15:38:04 1470.58
2022-11-21 15:38:05 1470.58
2022-11-21 15:38:06 1470.58
2022-11-21 15:38:07 1470.58
2022-11-21 15:38:08 1470.58
2022-11-21 15:38:09 1470.58
2022-11-21 15:38:10 1470.58
2022-11-21 15:38:11 1470.57
2022-11-21 15:38:12 1470.58
2022-11-21 15:38:13 1470.58
2022-11-21 15:38:14 1470.57
2022-11-21 15:38:15 1470.58
2022-11-21 15:38:16 1470.58
2022-11-21 15:38:17 1470.58
2022-11-21 15:38:18 1470.57
2022-11-21 15:38:19 1470.58
2022-11-21 15:38:23 1470.58
2022-11-21 15:38:24 1470.57
2022-11-21 15:38:28 1470.57
2022-11-21 15:38:29 1470.58
2022-11-21 15:38:30 1470.57
2022-11-21 15:38:31 1470.57
2022-11-21 15:38:32 1470.57
2022-11-21 15:38:36 1470.57
2022-11-21 15:38:37 1470.57
2022-11-21 15:38:41 1470.57
2022-11-21 15:38:42 1470.56
2022-11-21 15:38:47 1470.57
2022-11-21 15:38:48 1470.56
2022-11-21 15:38:51 1470.56
2022-11-21 15:38:52 1470.56
2022-11-21 15:38:53 1470.56
2022-11-21 15:38:54 1470.56
2022-11-21 15:38:55 1470.56
2022-11-21 15:38:56 1470.56
2022-11-21 15:38:57 1470.56
2022-11-21 15:38:58 1470.56
2022-11-21 15:38:59 1470.56
2022-11-21 15:39:00 1470.55
2022-11-21 15:39:01 1470.56
2022-11-21 15:39:02 1470.56
2022-11-21 15:39:03 1470.56
2022-11-21 15:39:04 1470.56
2022-11-21 15:39:05 1470.56
2022-11-21 15:39:06 1470.55
2022-11-21 15:39:07 1470.56
2022-11-21 15:39:08 1470.55
2022-11-21 15:39:09 1470.56
2022-11-21 15:39:10 1470.55
2022-11-21 15:39:11 1470.56
2022-11-21 15:39:12 1470.56
2022-11-21 15:39:13 1470.55
2022-11-21 15:39:14 1470.55
2022-11-21 15:39:15 1470.56
2022-11-21 15:39:16 1470.55
2022-11-21 15:39:17 1470.56
2022-11-21 15:39:18 1470.55
2022-11-21 15:39:19 1470.55
2022-11-21 15:39:20 1470.55
2022-11-21 15:39:21 1470.55
2022-11-21 15:39:22 1470.55
2022-11-21 15:39:23 1470.55
2022-11-21 15:39:28 1470.55
2022-11-21 15:39:33 1470.55
2022-11-21 15:39:34 1470.56
2022-11-21 15:39:38 1470.56
2022-11-21 15:39:39 1470.56
2022-11-21 15:39:43 1470.56
2022-11-21 15:39:44 1470.57
2022-11-21 15:39:49 1470.57
2022-11-21 15:39:52 1470.57
2022-11-21 15:39:53 1470.58
2022-11-21 15:39:54 1470.57
2022-11-21 15:39:55 1470.58
2022-11-21 15:39:56 1470.57
2022-11-21 15:39:57 1470.57
2022-11-21 15:39:58 1470.58
2022-11-21 15:39:59 1470.57
2022-11-21 15:40:00 1470.57
2022-11-21 15:40:01 1470.58
2022-11-21 15:40:02 1470.57
2022-11-21 15:40:03 1470.57
2022-11-21 15:40:04 1470.58
2022-11-21 15:40:05 1470.57
2022-11-21 15:40:06 1470.58
2022-11-21 15:40:07 1470.57
2022-11-21 15:40:08 1470.57
2022-11-21 15:40:09 1470.57
2022-11-21 15:40:10 1470.57
2022-11-21 15:40:11 1470.58
2022-11-21 15:40:12 1470.57
2022-11-21 15:40:13 1470.57
2022-11-21 15:40:14 1470.57
2022-11-21 15:40:15 1470.57
2022-11-21 15:40:16 1470.57
2022-11-21 15:40:17 1470.57
2022-11-21 15:40:18 1470.57
2022-11-21 15:40:19 1470.57
2022-11-21 15:40:20 1470.57
2022-11-21 15:40:21 1470.57
2022-11-21 15:40:22 1470.57
2022-11-21 15:40:23 1470.58
2022-11-21 15:40:24 1470.57
2022-11-21 15:40:25 1470.57
2022-11-21 15:40:29 1470.57
2022-11-21 15:40:30 1470.57
2022-11-21 15:40:34 1470.57
2022-11-21 15:40:35 1470.57
2022-11-21 15:40:40 1470.57
2022-11-21 15:40:41 1470.56
2022-11-21 15:40:45 1470.57
2022-11-21 15:40:46 1470.56
2022-11-21 15:40:50 1470.56
2022-11-21 15:40:51 1470.56
2022-11-21 15:40:53 1470.56
2022-11-21 15:40:54 1470.56
2022-11-21 15:40:55 1470.56
2022-11-21 15:40:56 1470.56
2022-11-21 15:40:57 1470.55
2022-11-21 15:40:58 1470.56
2022-11-21 15:40:59 1470.56
2022-11-21 15:41:00 1470.56
2022-11-21 15:41:01 1470.56
2022-11-21 15:41:02 1470.56
2022-11-21 15:41:03 1470.55
2022-11-21 15:41:04 1470.55
2022-11-21 15:41:05 1470.56
2022-11-21 15:41:06 1470.56
2022-11-21 15:41:07 1470.56
2022-11-21 15:41:08 1470.55
2022-11-21 15:41:09 1470.55
2022-11-21 15:41:10 1470.55
2022-11-21 15:41:11 1470.55
2022-11-21 15:41:12 1470.55
2022-11-21 15:41:13 1470.55
2022-11-21 15:41:14 1470.55
2022-11-21 15:41:15 1470.55
2022-11-21 15:41:16 1470.54
2022-11-21 15:41:17 1470.54
2022-11-21 15:41:18 1470.54
2022-11-21 15:41:19 1470.53
2022-11-21 15:41:20 1470.53
2022-11-21 15:41:21 1470.53
2022-11-21 15:41:22 1470.52
2022-11-21 15:41:23 1470.53
2022-11-21 15:41:24 1470.53
2022-11-21 15:41:25 1470.53
2022-11-21 15:41:26 1470.53
2022-11-21 15:41:31 1470.53
2022-11-21 15:41:32 1470.53
2022-11-21 15:41:36 1470.54
2022-11-21 15:41:37 1470.53
2022-11-21 15:41:42 1470.53
2022-11-21 15:41:47 1470.52
2022-11-21 15:41:52 1470.52
2022-11-21 15:41:53 1470.52
2022-11-21 15:41:56 1470.51
2022-11-21 15:41:57 1470.50
2022-11-21 15:41:58 1470.50
2022-11-21 15:41:59 1470.49
2022-11-21 15:42:00 1470.49
2022-11-21 15:42:01 1470.50
2022-11-21 15:42:02 1470.49
2022-11-21 15:42:03 1470.49
2022-11-21 15:42:04 1470.49
2022-11-21 15:42:05 1470.49
2022-11-21 15:42:06 1470.50
2022-11-21 15:42:07 1470.52
2022-11-21 15:42:08 1470.52
2022-11-21 15:42:09 1470.52
2022-11-21 15:42:10 1470.51
2022-11-21 15:42:11 1470.52
2022-11-21 15:42:12 1470.52
2022-11-21 15:42:13 1470.52
2022-11-21 15:42:14 1470.53
2022-11-21 15:42:15 1470.53
2022-11-21 15:42:16 1470.53
2022-11-21 15:42:17 1470.53
2022-11-21 15:42:18 1470.53
2022-11-21 15:42:19 1470.53
2022-11-21 15:42:20 1470.53
2022-11-21 15:42:21 1470.53
2022-11-21 15:42:22 1470.53
2022-11-21 15:42:23 1470.53
2022-11-21 15:42:24 1470.52
2022-11-21 15:42:29 1470.52
2022-11-21 15:42:30 1470.51
2022-11-21 15:42:34 1470.53
2022-11-21 15:42:35 1470.53
2022-11-21 15:42:39 1470.52
2022-11-21 15:42:40 1470.52
2022-11-21 15:42:44 1470.52
2022-11-21 15:42:45 1470.52
2022-11-21 15:42:49 1470.52
2022-11-21 15:42:50 1470.52
2022-11-21 15:42:54 1470.51
2022-11-21 15:42:55 1470.52
2022-11-21 15:42:56 1470.52
2022-11-21 15:42:57 1470.52
2022-11-21 15:42:58 1470.52
2022-11-21 15:42:59 1470.52
2022-11-21 15:43:00 1470.52
2022-11-21 15:43:01 1470.53
2022-11-21 15:43:02 1470.53
2022-11-21 15:43:03 1470.52
2022-11-21 15:43:04 1470.53
2022-11-21 15:43:05 1470.52
2022-11-21 15:43:06 1470.52
2022-11-21 15:43:07 1470.52
2022-11-21 15:43:08 1470.53
2022-11-21 15:43:09 1470.53
2022-11-21 15:43:10 1470.53
2022-11-21 15:43:11 1470.53
2022-11-21 15:43:12 1470.53
2022-11-21 15:43:13 1470.53
2022-11-21 15:43:14 1470.53
2022-11-21 15:43:15 1470.53
2022-11-21 15:43:16 1470.53
2022-11-21 15:43:17 1470.54
2022-11-21 15:43:18 1470.54
2022-11-21 15:43:19 1470.54
2022-11-21 15:43:20 1470.54
2022-11-21 15:43:21 1470.54
2022-11-21 15:43:22 1470.54
2022-11-21 15:43:23 1470.54
2022-11-21 15:43:24 1470.54
2022-11-21 15:43:25 1470.54
2022-11-21 15:43:30 1470.54
2022-11-21 15:43:31 1470.55
2022-11-21 15:43:35 1470.54
2022-11-21 15:43:36 1470.54
2022-11-21 15:43:40 1470.54
2022-11-21 15:43:41 1470.54
2022-11-21 15:43:45 1470.54
2022-11-21 15:43:46 1470.54
2022-11-21 15:43:50 1470.53
2022-11-21 15:43:51 1470.54
2022-11-21 15:43:52 1470.54
2022-11-21 15:43:53 1470.53
2022-11-21 15:43:56 1470.53
2022-11-21 15:43:57 1470.53
2022-11-21 15:43:58 1470.53
2022-11-21 15:43:59 1470.52
2022-11-21 15:44:00 1470.53
2022-11-21 15:44:01 1470.52
2022-11-21 15:44:02 1470.52
2022-11-21 15:44:03 1470.52
2022-11-21 15:44:04 1470.52
2022-11-21 15:44:05 1470.52
2022-11-21 15:44:06 1470.52
2022-11-21 15:44:07 1470.52
2022-11-21 15:44:08 1470.52
2022-11-21 15:44:09 1470.51
2022-11-21 15:44:10 1470.52
2022-11-21 15:44:11 1470.52
2022-11-21 15:44:12 1470.52
2022-11-21 15:44:13 1470.52
2022-11-21 15:44:14 1470.51
2022-11-21 15:44:15 1470.51
2022-11-21 15:44:16 1470.52
2022-11-21 15:44:17 1470.51
2022-11-21 15:44:18 1470.51
2022-11-21 15:44:19 1470.50
2022-11-21 15:44:20 1470.50
2022-11-21 15:44:21 1470.51
2022-11-21 15:44:22 1470.50
2022-11-21 15:44:23 1470.51
2022-11-21 15:44:24 1470.50
2022-11-21 15:44:25 1470.51
2022-11-21 15:44:26 1470.51
2022-11-21 15:44:27 1470.51
2022-11-21 15:44:28 1470.50
2022-11-21 15:44:31 1470.50
2022-11-21 15:44:32 1470.51
2022-11-21 15:44:33 1470.51
2022-11-21 15:44:34 1470.51
2022-11-21 15:44:35 1470.51
2022-11-21 15:44:36 1470.51
2022-11-21 15:44:40 1470.52
2022-11-21 15:44:41 1470.51
2022-11-21 15:44:45 1470.51
2022-11-21 15:44:46 1470.52
2022-11-21 15:44:51 1470.52
2022-11-21 15:44:53 1470.51
2022-11-21 15:44:56 1470.52
2022-11-21 15:44:57 1470.52
2022-11-21 15:44:58 1470.52
2022-11-21 15:44:59 1470.52
2022-11-21 15:45:00 1470.52
2022-11-21 15:45:01 1470.52
2022-11-21 15:45:02 1470.53
2022-11-21 15:45:03 1470.52
2022-11-21 15:45:04 1470.52
2022-11-21 15:45:05 1470.52
2022-11-21 15:45:06 1470.52
2022-11-21 15:45:07 1470.52
2022-11-21 15:45:08 1470.52
2022-11-21 15:45:09 1470.52
2022-11-21 15:45:10 1470.52
2022-11-21 15:45:11 1470.52
2022-11-21 15:45:12 1470.51
2022-11-21 15:45:13 1470.51
2022-11-21 15:45:14 1470.51
2022-11-21 15:45:15 1470.51
2022-11-21 15:45:16 1470.51
2022-11-21 15:45:17 1470.52
2022-11-21 15:45:18 1470.51
2022-11-21 15:45:19 1470.51
2022-11-21 15:45:20 1470.50
2022-11-21 15:45:21 1470.50
2022-11-21 15:45:22 1470.51
2022-11-21 15:45:23 1470.51
2022-11-21 15:45:24 1470.51
2022-11-21 15:45:25 1470.51
2022-11-21 15:45:26 1470.50
2022-11-21 15:45:27 1470.50
2022-11-21 15:45:28 1470.50
2022-11-21 15:45:29 1470.50
2022-11-21 15:45:30 1470.50
2022-11-21 15:45:35 1470.49
2022-11-21 15:45:37 1470.49
2022-11-21 15:45:38 1470.49
2022-11-21 15:45:39 1470.48
2022-11-21 15:45:40 1470.48
2022-11-21 15:45:41 1470.49
2022-11-21 15:45:45 1470.49
2022-11-21 15:45:46 1470.48
2022-11-21 15:45:50 1470.48
2022-11-21 15:45:51 1470.48
2022-11-21 15:45:56 1470.48
2022-11-21 15:45:58 1470.48
2022-11-21 15:45:59 1470.48
2022-11-21 15:46:00 1470.48
2022-11-21 15:46:01 1470.48
2022-11-21 15:46:02 1470.48
2022-11-21 15:46:03 1470.48
2022-11-21 15:46:04 1470.49
2022-11-21 15:46:05 1470.48
2022-11-21 15:46:06 1470.48
2022-11-21 15:46:07 1470.48
2022-11-21 15:46:08 1470.49
2022-11-21 15:46:09 1470.49
2022-11-21 15:46:10 1470.48
2022-11-21 15:46:11 1470.49
2022-11-21 15:46:12 1470.49
2022-11-21 15:46:13 1470.49
2022-11-21 15:46:14 1470.49
2022-11-21 15:46:15 1470.49
2022-11-21 15:46:16 1470.49
2022-11-21 15:46:17 1470.48
2022-11-21 15:46:18 1470.49
2022-11-21 15:46:19 1470.49
2022-11-21 15:46:20 1470.49
2022-11-21 15:46:21 1470.49
2022-11-21 15:46:22 1470.49
2022-11-21 15:46:23 1470.50
2022-11-21 15:46:24 1470.50
2022-11-21 15:46:25 1470.50
2022-11-21 15:46:26 1470.50
2022-11-21 15:46:27 1470.50
2022-11-21 15:46:32 1470.49
2022-11-21 15:46:37 1470.50
2022-11-21 15:46:41 1470.50
2022-11-21 15:46:42 1470.50
2022-11-21 15:46:43 1470.49
2022-11-21 15:46:47 1470.49
2022-11-21 15:46:48 1470.49
2022-11-21 15:46:52 1470.50
2022-11-21 15:46:53 1470.49
2022-11-21 15:46:57 1470.49
2022-11-21 15:46:58 1470.49
2022-11-21 15:47:01 1470.49
2022-11-21 15:47:02 1470.49
2022-11-21 15:47:03 1470.50
2022-11-21 15:47:04 1470.49
2022-11-21 15:47:05 1470.50
2022-11-21 15:47:06 1470.50
2022-11-21 15:47:07 1470.50
2022-11-21 15:47:08 1470.50
2022-11-21 15:47:09 1470.49
2022-11-21 15:47:10 1470.49
2022-11-21 15:47:11 1470.49
2022-11-21 15:47:12 1470.49
2022-11-21 15:47:13 1470.49
2022-11-21 15:47:14 1470.49
2022-11-21 15:47:15 1470.49
2022-11-21 15:47:16 1470.50
2022-11-21 15:47:17 1470.49
2022-11-21 15:47:18 1470.49
2022-11-21 15:47:19 1470.49
2022-11-21 15:47:20 1470.49
2022-11-21 15:47:21 1470.49
2022-11-21 15:47:22 1470.48
2022-11-21 15:47:23 1470.48
2022-11-21 15:47:24 1470.49
2022-11-21 15:47:25 1470.50
2022-11-21 15:47:26 1470.50
2022-11-21 15:47:27 1470.49
2022-11-21 15:47:28 1470.49
2022-11-21 15:47:31 1470.49
2022-11-21 15:47:32 1470.50
2022-11-21 15:47:33 1470.49
2022-11-21 15:47:37 1470.50
2022-11-21 15:47:38 1470.50
2022-11-21 15:47:39 1470.50
2022-11-21 15:47:40 1470.50
2022-11-21 15:47:41 1470.50
2022-11-21 15:47:42 1470.49
2022-11-21 15:47:43 1470.50
2022-11-21 15:47:44 1470.50
2022-11-21 15:47:45 1470.50
2022-11-21 15:47:46 1470.50
2022-11-21 15:47:50 1470.50
2022-11-21 15:47:51 1470.49
2022-11-21 15:47:56 1470.49
2022-11-21 15:48:01 1470.50
2022-11-21 15:48:02 1470.50
2022-11-21 15:48:03 1470.50
2022-11-21 15:48:04 1470.50
2022-11-21 15:48:05 1470.51
2022-11-21 15:48:06 1470.51
2022-11-21 15:48:07 1470.50
2022-11-21 15:48:08 1470.49
2022-11-21 15:48:09 1470.49
2022-11-21 15:48:10 1470.49
2022-11-21 15:48:11 1470.49
2022-11-21 15:48:12 1470.50
2022-11-21 15:48:13 1470.49
2022-11-21 15:48:14 1470.49
2022-11-21 15:48:15 1470.50
2022-11-21 15:48:16 1470.49
2022-11-21 15:48:17 1470.49
2022-11-21 15:48:18 1470.49
2022-11-21 15:48:19 1470.49
2022-11-21 15:48:20 1470.49
2022-11-21 15:48:21 1470.49
2022-11-21 15:48:22 1470.49
2022-11-21 15:48:23 1470.49
2022-11-21 15:48:24 1470.49
2022-11-21 15:48:25 1470.49
2022-11-21 15:48:26 1470.49
2022-11-21 15:48:27 1470.48
2022-11-21 15:48:28 1470.48
2022-11-21 15:48:29 1470.48
2022-11-21 15:48:30 1470.49
2022-11-21 15:48:35 1470.48
2022-11-21 15:48:36 1470.48
2022-11-21 15:48:40 1470.49
2022-11-21 15:48:41 1470.49
2022-11-21 15:48:45 1470.49
2022-11-21 15:48:46 1470.50
2022-11-21 15:48:50 1470.50
2022-11-21 15:48:51 1470.50
2022-11-21 15:48:55 1470.50
2022-11-21 15:48:56 1470.50
2022-11-21 15:48:59 1470.50
2022-11-21 15:49:00 1470.49
2022-11-21 15:49:01 1470.50
2022-11-21 15:49:02 1470.50
2022-11-21 15:49:03 1470.49
2022-11-21 15:49:04 1470.49
2022-11-21 15:49:05 1470.49
2022-11-21 15:49:06 1470.49
2022-11-21 15:49:07 1470.49
2022-11-21 15:49:08 1470.49
2022-11-21 15:49:09 1470.49
2022-11-21 15:49:10 1470.49
2022-11-21 15:49:11 1470.49
2022-11-21 15:49:12 1470.49
2022-11-21 15:49:13 1470.49
2022-11-21 15:49:14 1470.49
2022-11-21 15:49:15 1470.49
2022-11-21 15:49:16 1470.49
2022-11-21 15:49:17 1470.49
2022-11-21 15:49:18 1470.49
2022-11-21 15:49:19 1470.49
2022-11-21 15:49:20 1470.49
2022-11-21 15:49:21 1470.49
2022-11-21 15:49:22 1470.48
2022-11-21 15:49:23 1470.49
2022-11-21 15:49:24 1470.49
2022-11-21 15:49:25 1470.49
2022-11-21 15:49:26 1470.50
2022-11-21 15:49:27 1470.49
2022-11-21 15:49:28 1470.49
2022-11-21 15:49:29 1470.49
2022-11-21 15:49:30 1470.48
2022-11-21 15:49:35 1470.49
2022-11-21 15:49:36 1470.49
2022-11-21 15:49:39 1470.48
2022-11-21 15:49:40 1470.48
2022-11-21 15:49:41 1470.48
2022-11-21 15:49:45 1470.48
2022-11-21 15:49:46 1470.48
2022-11-21 15:49:50 1470.48
2022-11-21 15:49:51 1470.49
2022-11-21 15:49:52 1470.49
2022-11-21 15:49:53 1470.49
2022-11-21 15:49:54 1470.49
2022-11-21 15:49:59 1470.50
2022-11-21 15:50:00 1470.50
2022-11-21 15:50:03 1470.49
2022-11-21 15:50:04 1470.49
2022-11-21 15:50:05 1470.49
2022-11-21 15:50:06 1470.50
2022-11-21 15:50:07 1470.49
2022-11-21 15:50:08 1470.49
2022-11-21 15:50:09 1470.50
2022-11-21 15:50:10 1470.49
2022-11-21 15:50:11 1470.49
2022-11-21 15:50:12 1470.50
2022-11-21 15:50:13 1470.49
2022-11-21 15:50:14 1470.49
2022-11-21 15:50:15 1470.50
2022-11-21 15:50:16 1470.49
2022-11-21 15:50:17 1470.49
2022-11-21 15:50:18 1470.49
2022-11-21 15:50:19 1470.49
2022-11-21 15:50:20 1470.49
2022-11-21 15:50:21 1470.49
2022-11-21 15:50:22 1470.49
2022-11-21 15:50:23 1470.48
2022-11-21 15:50:24 1470.48
2022-11-21 15:50:25 1470.48
2022-11-21 15:50:26 1470.47
2022-11-21 15:50:27 1470.48
2022-11-21 15:50:28 1470.48
2022-11-21 15:50:29 1470.48
2022-11-21 15:50:30 1470.48
2022-11-21 15:50:31 1470.48
2022-11-21 15:50:32 1470.47
2022-11-21 15:50:33 1470.47
2022-11-21 15:50:34 1470.48
2022-11-21 15:50:35 1470.47
2022-11-21 15:50:40 1470.46
2022-11-21 15:50:41 1470.46
2022-11-21 15:50:45 1470.47
2022-11-21 15:50:46 1470.47
2022-11-21 15:50:50 1470.47
2022-11-21 15:50:51 1470.48
2022-11-21 15:50:56 1470.46
2022-11-21 15:50:58 1470.46
2022-11-21 15:51:01 1470.44
2022-11-21 15:51:02 1470.44
2022-11-21 15:51:03 1470.43
2022-11-21 15:51:04 1470.42
2022-11-21 15:51:05 1470.43
2022-11-21 15:51:06 1470.43
2022-11-21 15:51:07 1470.43
2022-11-21 15:51:08 1470.43
2022-11-21 15:51:09 1470.43
2022-11-21 15:51:10 1470.43
2022-11-21 15:51:11 1470.43
2022-11-21 15:51:12 1470.44
2022-11-21 15:51:13 1470.43
2022-11-21 15:51:14 1470.43
2022-11-21 15:51:15 1470.43
2022-11-21 15:51:16 1470.43
2022-11-21 15:51:17 1470.43
2022-11-21 15:51:18 1470.43
2022-11-21 15:51:19 1470.43
2022-11-21 15:51:20 1470.43
2022-11-21 15:51:21 1470.43
2022-11-21 15:51:22 1470.43
2022-11-21 15:51:23 1470.43
2022-11-21 15:51:24 1470.43
2022-11-21 15:51:25 1470.44
2022-11-21 15:51:26 1470.43
2022-11-21 15:51:27 1470.43
2022-11-21 15:51:28 1470.44
2022-11-21 15:51:29 1470.43
2022-11-21 15:51:30 1470.43
2022-11-21 15:51:31 1470.43
2022-11-21 15:51:32 1470.42
2022-11-21 15:51:33 1470.42
2022-11-21 15:51:34 1470.42
2022-11-21 15:51:35 1470.44
2022-11-21 15:51:36 1470.44
2022-11-21 15:51:37 1470.44
2022-11-21 15:51:42 1470.45
2022-11-21 15:51:47 1470.46
2022-11-21 15:51:49 1470.46
2022-11-21 15:51:52 1470.46
2022-11-21 15:51:53 1470.46
2022-11-21 15:51:57 1470.46
2022-11-21 15:51:58 1470.47
2022-11-21 15:52:02 1470.48
2022-11-21 15:52:03 1470.47
2022-11-21 15:52:06 1470.48
2022-11-21 15:52:07 1470.47
2022-11-21 15:52:08 1470.48
2022-11-21 15:52:09 1470.48
2022-11-21 15:52:10 1470.48
2022-11-21 15:52:11 1470.48
2022-11-21 15:52:12 1470.48
2022-11-21 15:52:13 1470.48
2022-11-21 15:52:14 1470.47
2022-11-21 15:52:15 1470.47
2022-11-21 15:52:16 1470.48
2022-11-21 15:52:17 1470.47
2022-11-21 15:52:18 1470.48
2022-11-21 15:52:19 1470.48
2022-11-21 15:52:20 1470.47
2022-11-21 15:52:21 1470.48
2022-11-21 15:52:22 1470.48
2022-11-21 15:52:23 1470.48
2022-11-21 15:52:24 1470.49
2022-11-21 15:52:25 1470.49
2022-11-21 15:52:26 1470.48
2022-11-21 15:52:27 1470.48
2022-11-21 15:52:28 1470.48
2022-11-21 15:52:29 1470.48
2022-11-21 15:52:30 1470.49
2022-11-21 15:52:31 1470.48
2022-11-21 15:52:32 1470.48
2022-11-21 15:52:33 1470.48
2022-11-21 15:52:34 1470.48
2022-11-21 15:52:35 1470.48
2022-11-21 15:52:36 1470.48
2022-11-21 15:52:37 1470.48
2022-11-21 15:52:38 1470.48
2022-11-21 15:52:43 1470.49
2022-11-21 15:52:44 1470.48
2022-11-21 15:52:49 1470.49
2022-11-21 15:52:50 1470.49
2022-11-21 15:52:54 1470.49
2022-11-21 15:52:55 1470.49
2022-11-21 15:52:59 1470.49
2022-11-21 15:53:00 1470.50
2022-11-21 15:53:04 1470.49
2022-11-21 15:53:05 1470.49
2022-11-21 15:53:09 1470.49
2022-11-21 15:53:10 1470.49
2022-11-21 15:53:11 1470.48
2022-11-21 15:53:12 1470.49
2022-11-21 15:53:13 1470.49
2022-11-21 15:53:14 1470.48
2022-11-21 15:53:15 1470.49
2022-11-21 15:53:16 1470.49
2022-11-21 15:53:17 1470.48
2022-11-21 15:53:18 1470.48
2022-11-21 15:53:19 1470.48
2022-11-21 15:53:20 1470.48
2022-11-21 15:53:21 1470.49
2022-11-21 15:53:22 1470.49
2022-11-21 15:53:23 1470.49
2022-11-21 15:53:24 1470.48
2022-11-21 15:53:25 1470.48
2022-11-21 15:53:26 1470.49
2022-11-21 15:53:27 1470.49
2022-11-21 15:53:28 1470.49
2022-11-21 15:53:29 1470.49
2022-11-21 15:53:30 1470.48
2022-11-21 15:53:31 1470.49
2022-11-21 15:53:32 1470.49
2022-11-21 15:53:33 1470.48
2022-11-21 15:53:34 1470.48
2022-11-21 15:53:35 1470.48
2022-11-21 15:53:36 1470.48
2022-11-21 15:53:37 1470.48
2022-11-21 15:53:38 1470.48
2022-11-21 15:53:39 1470.48
2022-11-21 15:53:40 1470.49
2022-11-21 15:53:45 1470.48
2022-11-21 15:53:46 1470.48
2022-11-21 15:53:50 1470.48
2022-11-21 15:53:51 1470.49
2022-11-21 15:53:56 1470.48
2022-11-21 15:54:01 1470.48
2022-11-21 15:54:06 1470.48
2022-11-21 15:54:09 1470.48
2022-11-21 15:54:10 1470.48
2022-11-21 15:54:11 1470.48
2022-11-21 15:54:12 1470.46
2022-11-21 15:54:13 1470.48
2022-11-21 15:54:14 1470.47
2022-11-21 15:54:15 1470.47
2022-11-21 15:54:16 1470.47
2022-11-21 15:54:17 1470.47
2022-11-21 15:54:18 1470.47
2022-11-21 15:54:19 1470.47
2022-11-21 15:54:20 1470.47
2022-11-21 15:54:21 1470.47
2022-11-21 15:54:22 1470.48
2022-11-21 15:54:23 1470.46
2022-11-21 15:54:24 1470.46
2022-11-21 15:54:25 1470.46
2022-11-21 15:54:26 1470.47
2022-11-21 15:54:27 1470.47
2022-11-21 15:54:28 1470.46
2022-11-21 15:54:29 1470.46
2022-11-21 15:54:30 1470.46
2022-11-21 15:54:31 1470.47
2022-11-21 15:54:32 1470.46
2022-11-21 15:54:33 1470.46
2022-11-21 15:54:34 1470.47
2022-11-21 15:54:35 1470.46
2022-11-21 15:54:36 1470.46
2022-11-21 15:54:37 1470.47
2022-11-21 15:54:41 1470.47
2022-11-21 15:54:42 1470.46
2022-11-21 15:54:47 1470.46
2022-11-21 15:54:48 1470.46
2022-11-21 15:54:49 1470.46
2022-11-21 15:54:50 1470.46
2022-11-21 15:54:51 1470.47
2022-11-21 15:54:55 1470.46
2022-11-21 15:54:56 1470.47
2022-11-21 15:55:00 1470.46
2022-11-21 15:55:01 1470.47
2022-11-21 15:55:02 1470.45
2022-11-21 15:55:03 1470.45
2022-11-21 15:55:07 1470.45
2022-11-21 15:55:08 1470.46
2022-11-21 15:55:10 1470.45
2022-11-21 15:55:11 1470.45
2022-11-21 15:55:12 1470.46
2022-11-21 15:55:13 1470.46
2022-11-21 15:55:14 1470.45
2022-11-21 15:55:15 1470.45
2022-11-21 15:55:16 1470.44
2022-11-21 15:55:17 1470.45
2022-11-21 15:55:18 1470.45
2022-11-21 15:55:19 1470.44
2022-11-21 15:55:20 1470.45
2022-11-21 15:55:21 1470.45
2022-11-21 15:55:22 1470.45
2022-11-21 15:55:23 1470.44
2022-11-21 15:55:24 1470.45
2022-11-21 15:55:25 1470.45
2022-11-21 15:55:26 1470.45
2022-11-21 15:55:27 1470.45
2022-11-21 15:55:28 1470.45
2022-11-21 15:55:29 1470.44
2022-11-21 15:55:30 1470.44
2022-11-21 15:55:31 1470.44
2022-11-21 15:55:32 1470.45
2022-11-21 15:55:33 1470.45
2022-11-21 15:55:34 1470.44
2022-11-21 15:55:35 1470.44
2022-11-21 15:55:36 1470.45
2022-11-21 15:55:37 1470.45
2022-11-21 15:55:38 1470.44
2022-11-21 15:55:39 1470.44
2022-11-21 15:55:40 1470.45
2022-11-21 15:55:45 1470.45
2022-11-21 15:55:46 1470.45
2022-11-21 15:55:50 1470.44
2022-11-21 15:55:51 1470.44
2022-11-21 15:55:55 1470.44
2022-11-21 15:55:56 1470.44
2022-11-21 15:56:00 1470.44
2022-11-21 15:56:01 1470.44
2022-11-21 15:56:05 1470.44
2022-11-21 15:56:06 1470.44
2022-11-21 15:56:07 1470.44
2022-11-21 15:56:08 1470.44
2022-11-21 15:56:09 1470.44
2022-11-21 15:56:10 1470.44
2022-11-21 15:56:11 1470.45
2022-11-21 15:56:12 1470.45
2022-11-21 15:56:13 1470.44
2022-11-21 15:56:14 1470.44
2022-11-21 15:56:15 1470.45
2022-11-21 15:56:16 1470.44
2022-11-21 15:56:17 1470.44
2022-11-21 15:56:18 1470.44
2022-11-21 15:56:19 1470.44
2022-11-21 15:56:20 1470.44
2022-11-21 15:56:21 1470.44
2022-11-21 15:56:22 1470.44
2022-11-21 15:56:23 1470.43
2022-11-21 15:56:24 1470.44
2022-11-21 15:56:25 1470.44
2022-11-21 15:56:26 1470.43
2022-11-21 15:56:27 1470.43
2022-11-21 15:56:28 1470.43
2022-11-21 15:56:29 1470.44
2022-11-21 15:56:30 1470.44
2022-11-21 15:56:31 1470.44
2022-11-21 15:56:32 1470.44
2022-11-21 15:56:33 1470.44
2022-11-21 15:56:34 1470.44
2022-11-21 15:56:35 1470.45
2022-11-21 15:56:36 1470.44
2022-11-21 15:56:37 1470.44
2022-11-21 15:56:38 1470.45
2022-11-21 15:56:39 1470.45
2022-11-21 15:56:43 1470.45
2022-11-21 15:56:44 1470.46
2022-11-21 15:56:49 1470.45
2022-11-21 15:56:54 1470.46
2022-11-21 15:56:55 1470.46
2022-11-21 15:56:58 1470.46
2022-11-21 15:56:59 1470.46
2022-11-21 15:57:00 1470.46
2022-11-21 15:57:01 1470.47
2022-11-21 15:57:02 1470.47
2022-11-21 15:57:03 1470.46
2022-11-21 15:57:07 1470.46
2022-11-21 15:57:08 1470.47
2022-11-21 15:57:13 1470.47
2022-11-21 15:57:14 1470.47
2022-11-21 15:57:15 1470.47
2022-11-21 15:57:16 1470.48
2022-11-21 15:57:17 1470.47
2022-11-21 15:57:18 1470.47
2022-11-21 15:57:19 1470.48
2022-11-21 15:57:20 1470.48
2022-11-21 15:57:21 1470.48
2022-11-21 15:57:22 1470.48
2022-11-21 15:57:23 1470.48
2022-11-21 15:57:24 1470.48
2022-11-21 15:57:25 1470.48
2022-11-21 15:57:26 1470.48
2022-11-21 15:57:27 1470.48
2022-11-21 15:57:28 1470.48
2022-11-21 15:57:29 1470.48
2022-11-21 15:57:30 1470.48
2022-11-21 15:57:31 1470.48
2022-11-21 15:57:32 1470.48
2022-11-21 15:57:33 1470.48
2022-11-21 15:57:34 1470.48
2022-11-21 15:57:35 1470.48
2022-11-21 15:57:36 1470.48
2022-11-21 15:57:37 1470.48
2022-11-21 15:57:38 1470.48
2022-11-21 15:57:39 1470.48
2022-11-21 15:57:40 1470.48
2022-11-21 15:57:41 1470.49
2022-11-21 15:57:42 1470.48
2022-11-21 15:57:43 1470.48
2022-11-21 15:57:48 1470.49
2022-11-21 15:57:49 1470.48
2022-11-21 15:57:50 1470.48
2022-11-21 15:57:54 1470.48
2022-11-21 15:57:55 1470.47
2022-11-21 15:58:00 1470.48
2022-11-21 15:58:05 1470.47
2022-11-21 15:58:06 1470.48
2022-11-21 15:58:10 1470.47
2022-11-21 15:58:11 1470.48
2022-11-21 15:58:13 1470.48
2022-11-21 15:58:14 1470.48
2022-11-21 15:58:15 1470.48
2022-11-21 15:58:16 1470.48
2022-11-21 15:58:17 1470.48
2022-11-21 15:58:18 1470.48
2022-11-21 15:58:19 1470.48
2022-11-21 15:58:20 1470.48
2022-11-21 15:58:21 1470.48
2022-11-21 15:58:22 1470.48
2022-11-21 15:58:23 1470.48
2022-11-21 15:58:24 1470.48
2022-11-21 15:58:25 1470.49
2022-11-21 15:58:26 1470.48
2022-11-21 15:58:27 1470.48
2022-11-21 15:58:28 1470.48
2022-11-21 15:58:29 1470.48
2022-11-21 15:58:30 1470.48
2022-11-21 15:58:31 1470.49
2022-11-21 15:58:32 1470.48
2022-11-21 15:58:33 1470.49
2022-11-21 15:58:34 1470.48
2022-11-21 15:58:35 1470.49
2022-11-21 15:58:36 1470.49
2022-11-21 15:58:37 1470.49
2022-11-21 15:58:38 1470.49
2022-11-21 15:58:39 1470.49
2022-11-21 15:58:40 1470.49
2022-11-21 15:58:41 1470.50
2022-11-21 15:58:46 1470.50
2022-11-21 15:58:50 1470.51
2022-11-21 15:58:51 1470.50
2022-11-21 15:58:52 1470.51
2022-11-21 15:58:56 1470.51
2022-11-21 15:58:57 1470.51
2022-11-21 15:59:01 1470.51
2022-11-21 15:59:02 1470.52
2022-11-21 15:59:06 1470.52
2022-11-21 15:59:07 1470.52
2022-11-21 15:59:11 1470.53
2022-11-21 15:59:12 1470.53
2022-11-21 15:59:14 1470.52
2022-11-21 15:59:15 1470.53
2022-11-21 15:59:16 1470.53
2022-11-21 15:59:17 1470.53
2022-11-21 15:59:18 1470.53
2022-11-21 15:59:19 1470.52
2022-11-21 15:59:20 1470.53
2022-11-21 15:59:21 1470.53
2022-11-21 15:59:22 1470.52
2022-11-21 15:59:23 1470.53
2022-11-21 15:59:24 1470.53
2022-11-21 15:59:25 1470.52
2022-11-21 15:59:26 1470.53
2022-11-21 15:59:27 1470.52
2022-11-21 15:59:28 1470.52
2022-11-21 15:59:29 1470.52
2022-11-21 15:59:30 1470.52
2022-11-21 15:59:31 1470.52
2022-11-21 15:59:32 1470.51
2022-11-21 15:59:33 1470.52
2022-11-21 15:59:34 1470.51
2022-11-21 15:59:35 1470.51
2022-11-21 15:59:36 1470.51
2022-11-21 15:59:37 1470.50
2022-11-21 15:59:38 1470.51
2022-11-21 15:59:39 1470.50
2022-11-21 15:59:40 1470.50
2022-11-21 15:59:41 1470.50
2022-11-21 15:59:42 1470.50
2022-11-21 15:59:46 1470.48
2022-11-21 15:59:47 1470.48
2022-11-21 15:59:51 1470.47
2022-11-21 15:59:52 1470.48
2022-11-21 15:59:59 1470.46
2022-11-21 16:00:00 1470.45
2022-11-21 16:00:04 1470.45
2022-11-21 16:00:05 1470.45
2022-11-21 16:00:08 1470.45
2022-11-21 16:00:09 1470.43
2022-11-21 16:00:10 1470.44
2022-11-21 16:00:13 1470.44
2022-11-21 16:00:14 1470.44
2022-11-21 16:00:15 1470.44
2022-11-21 16:00:16 1470.43
2022-11-21 16:00:17 1470.44
2022-11-21 16:00:18 1470.43
2022-11-21 16:00:19 1470.43
2022-11-21 16:00:20 1470.42
2022-11-21 16:00:21 1470.43
2022-11-21 16:00:22 1470.42
2022-11-21 16:00:23 1470.43
2022-11-21 16:00:24 1470.43
2022-11-21 16:00:25 1470.42
2022-11-21 16:00:26 1470.42
2022-11-21 16:00:27 1470.43
2022-11-21 16:00:28 1470.43
2022-11-21 16:00:29 1470.43
2022-11-21 16:00:30 1470.43
2022-11-21 16:00:31 1470.43
2022-11-21 16:00:32 1470.43
2022-11-21 16:00:33 1470.44
2022-11-21 16:00:34 1470.45
2022-11-21 16:00:35 1470.46
2022-11-21 16:00:36 1470.45
2022-11-21 16:00:37 1470.46
2022-11-21 16:00:38 1470.47
2022-11-21 16:00:39 1470.47
2022-11-21 16:00:40 1470.46
2022-11-21 16:00:41 1470.47
2022-11-21 16:00:42 1470.48
2022-11-21 16:00:43 1470.47
2022-11-21 16:00:44 1470.47
2022-11-21 16:00:45 1470.48
2022-11-21 16:00:49 1470.48
2022-11-21 16:00:50 1470.48
2022-11-21 16:00:55 1470.46
2022-11-21 16:00:56 1470.46
2022-11-21 16:01:00 1470.46
2022-11-21 16:01:01 1470.46
2022-11-21 16:01:05 1470.45
2022-11-21 16:01:06 1470.45
2022-11-21 16:01:10 1470.44
2022-11-21 16:01:11 1470.43
2022-11-21 16:01:15 1470.44
2022-11-21 16:01:16 1470.44
2022-11-21 16:01:17 1470.44
2022-11-21 16:01:18 1470.45
2022-11-21 16:01:19 1470.45
2022-11-21 16:01:20 1470.45
2022-11-21 16:01:21 1470.46
2022-11-21 16:01:22 1470.45
2022-11-21 16:01:23 1470.46
2022-11-21 16:01:24 1470.46
2022-11-21 16:01:25 1470.46
2022-11-21 16:01:26 1470.45
2022-11-21 16:01:27 1470.47
2022-11-21 16:01:28 1470.47
2022-11-21 16:01:29 1470.47
2022-11-21 16:01:30 1470.47
2022-11-21 16:01:31 1470.47
2022-11-21 16:01:32 1470.47
2022-11-21 16:01:33 1470.47
2022-11-21 16:01:34 1470.48
2022-11-21 16:01:35 1470.47
2022-11-21 16:01:36 1470.48
2022-11-21 16:01:37 1470.48
2022-11-21 16:01:38 1470.47
2022-11-21 16:01:39 1470.47
2022-11-21 16:01:40 1470.46
2022-11-21 16:01:41 1470.46
2022-11-21 16:01:42 1470.45
2022-11-21 16:01:43 1470.45
2022-11-21 16:01:44 1470.46
2022-11-21 16:01:45 1470.46
2022-11-21 16:01:46 1470.46
2022-11-21 16:01:50 1470.47
2022-11-21 16:01:51 1470.47
2022-11-21 16:01:56 1470.48
2022-11-21 16:01:57 1470.48
2022-11-21 16:02:01 1470.48
2022-11-21 16:02:02 1470.47
2022-11-21 16:02:06 1470.48
2022-11-21 16:02:07 1470.47
2022-11-21 16:02:11 1470.46
2022-11-21 16:02:12 1470.47
2022-11-21 16:02:16 1470.46
2022-11-21 16:02:17 1470.46
2022-11-21 16:02:18 1470.46
2022-11-21 16:02:19 1470.46
2022-11-21 16:02:20 1470.46
2022-11-21 16:02:21 1470.46
2022-11-21 16:02:22 1470.45
2022-11-21 16:02:23 1470.45
2022-11-21 16:02:24 1470.45
2022-11-21 16:02:25 1470.46
2022-11-21 16:02:26 1470.45
2022-11-21 16:02:27 1470.45
2022-11-21 16:02:28 1470.46
2022-11-21 16:02:29 1470.46
2022-11-21 16:02:30 1470.46
2022-11-21 16:02:31 1470.46
2022-11-21 16:02:32 1470.47
2022-11-21 16:02:33 1470.46
2022-11-21 16:02:34 1470.47
2022-11-21 16:02:35 1470.47
2022-11-21 16:02:36 1470.47
2022-11-21 16:02:37 1470.47
2022-11-21 16:02:38 1470.46
2022-11-21 16:02:39 1470.47
2022-11-21 16:02:40 1470.46
2022-11-21 16:02:41 1470.47
2022-11-21 16:02:42 1470.45
2022-11-21 16:02:43 1470.46
2022-11-21 16:02:44 1470.46
2022-11-21 16:02:45 1470.47
2022-11-21 16:02:46 1470.46
2022-11-21 16:02:47 1470.47
2022-11-21 16:02:52 1470.48
2022-11-21 16:02:53 1470.48
2022-11-21 16:02:57 1470.46
2022-11-21 16:02:58 1470.45
2022-11-21 16:03:02 1470.46
2022-11-21 16:03:03 1470.46
2022-11-21 16:03:07 1470.46
2022-11-21 16:03:08 1470.46
2022-11-21 16:03:12 1470.46
2022-11-21 16:03:13 1470.47
2022-11-21 16:03:17 1470.46
2022-11-21 16:03:18 1470.46
2022-11-21 16:03:19 1470.47
2022-11-21 16:03:20 1470.47
2022-11-21 16:03:21 1470.47
2022-11-21 16:03:22 1470.47
2022-11-21 16:03:23 1470.48
2022-11-21 16:03:24 1470.47
2022-11-21 16:03:25 1470.48
2022-11-21 16:03:26 1470.47
2022-11-21 16:03:27 1470.47
2022-11-21 16:03:28 1470.47
2022-11-21 16:03:29 1470.48
2022-11-21 16:03:30 1470.47
2022-11-21 16:03:31 1470.47
2022-11-21 16:03:32 1470.47
2022-11-21 16:03:33 1470.48
2022-11-21 16:03:34 1470.48
2022-11-21 16:03:35 1470.48
2022-11-21 16:03:36 1470.47
2022-11-21 16:03:37 1470.47
2022-11-21 16:03:38 1470.48
2022-11-21 16:03:39 1470.48
2022-11-21 16:03:40 1470.48
2022-11-21 16:03:41 1470.48
2022-11-21 16:03:42 1470.48
2022-11-21 16:03:43 1470.48
2022-11-21 16:03:44 1470.48
2022-11-21 16:03:45 1470.48
2022-11-21 16:03:46 1470.48
2022-11-21 16:03:50 1470.47
2022-11-21 16:03:51 1470.48
2022-11-21 16:03:56 1470.48
2022-11-21 16:03:57 1470.48
2022-11-21 16:04:01 1470.48
2022-11-21 16:04:02 1470.49
2022-11-21 16:04:06 1470.49
2022-11-21 16:04:07 1470.50
2022-11-21 16:04:11 1470.51
2022-11-21 16:04:12 1470.51
2022-11-21 16:04:17 1470.52
2022-11-21 16:04:18 1470.52
2022-11-21 16:04:19 1470.52
2022-11-21 16:04:20 1470.52
2022-11-21 16:04:21 1470.52
2022-11-21 16:04:22 1470.53
2022-11-21 16:04:23 1470.53
2022-11-21 16:04:24 1470.52
2022-11-21 16:04:25 1470.53
2022-11-21 16:04:26 1470.52
2022-11-21 16:04:27 1470.52
2022-11-21 16:04:28 1470.52
2022-11-21 16:04:29 1470.52
2022-11-21 16:04:30 1470.52
2022-11-21 16:04:31 1470.52
2022-11-21 16:04:32 1470.52
2022-11-21 16:04:33 1470.51
2022-11-21 16:04:34 1470.53
2022-11-21 16:04:35 1470.52
2022-11-21 16:04:36 1470.51
2022-11-21 16:04:37 1470.52
2022-11-21 16:04:38 1470.51
2022-11-21 16:04:39 1470.51
2022-11-21 16:04:40 1470.52
2022-11-21 16:04:41 1470.51
2022-11-21 16:04:42 1470.52
2022-11-21 16:04:43 1470.52
2022-11-21 16:04:44 1470.52
2022-11-21 16:04:45 1470.52
2022-11-21 16:04:46 1470.52
2022-11-21 16:04:47 1470.52
2022-11-21 16:04:48 1470.52
2022-11-21 16:04:54 1470.52
2022-11-21 16:04:58 1470.52
2022-11-21 16:04:59 1470.52
2022-11-21 16:05:03 1470.53
2022-11-21 16:05:04 1470.52
2022-11-21 16:05:05 1470.52
2022-11-21 16:05:09 1470.50
2022-11-21 16:05:10 1470.52
2022-11-21 16:05:14 1470.52
2022-11-21 16:05:15 1470.52
2022-11-21 16:05:16 1470.52
2022-11-21 16:05:17 1470.52
2022-11-21 16:05:18 1470.52
2022-11-21 16:05:20 1470.54
2022-11-21 16:05:21 1470.54
2022-11-21 16:05:22 1470.53
2022-11-21 16:05:23 1470.54
2022-11-21 16:05:24 1470.53
2022-11-21 16:05:25 1470.53
2022-11-21 16:05:26 1470.53
2022-11-21 16:05:27 1470.53
2022-11-21 16:05:28 1470.53
2022-11-21 16:05:29 1470.54
2022-11-21 16:05:30 1470.54
2022-11-21 16:05:31 1470.54
2022-11-21 16:05:32 1470.54
2022-11-21 16:05:33 1470.54
2022-11-21 16:05:34 1470.54
2022-11-21 16:05:35 1470.55
2022-11-21 16:05:36 1470.54
2022-11-21 16:05:37 1470.54
2022-11-21 16:05:38 1470.55
2022-11-21 16:05:39 1470.55
2022-11-21 16:05:40 1470.55
2022-11-21 16:05:41 1470.54
2022-11-21 16:05:42 1470.55
2022-11-21 16:05:43 1470.55
2022-11-21 16:05:44 1470.54
2022-11-21 16:05:45 1470.54
2022-11-21 16:05:46 1470.54
2022-11-21 16:05:47 1470.55
2022-11-21 16:05:48 1470.54
2022-11-21 16:05:52 1470.56
2022-11-21 16:05:53 1470.55
2022-11-21 16:05:57 1470.55
2022-11-21 16:05:58 1470.55
2022-11-21 16:05:59 1470.55
2022-11-21 16:06:00 1470.55
2022-11-21 16:06:01 1470.54
2022-11-21 16:06:06 1470.55
2022-11-21 16:06:07 1470.54
2022-11-21 16:06:11 1470.54
2022-11-21 16:06:12 1470.55
2022-11-21 16:06:16 1470.53
2022-11-21 16:06:17 1470.55
2022-11-21 16:06:20 1470.53
2022-11-21 16:06:21 1470.53
2022-11-21 16:06:22 1470.52
2022-11-21 16:06:23 1470.52
2022-11-21 16:06:24 1470.52
2022-11-21 16:06:25 1470.51
2022-11-21 16:06:26 1470.51
2022-11-21 16:06:27 1470.50
2022-11-21 16:06:28 1470.50
2022-11-21 16:06:29 1470.49
2022-11-21 16:06:30 1470.49
2022-11-21 16:06:31 1470.49
2022-11-21 16:06:32 1470.48
2022-11-21 16:06:33 1470.49
2022-11-21 16:06:34 1470.49
2022-11-21 16:06:35 1470.48
2022-11-21 16:06:36 1470.50
2022-11-21 16:06:37 1470.51
2022-11-21 16:06:38 1470.50
2022-11-21 16:06:39 1470.50
2022-11-21 16:06:40 1470.50
2022-11-21 16:06:41 1470.51
2022-11-21 16:06:42 1470.50
2022-11-21 16:06:43 1470.51
2022-11-21 16:06:44 1470.52
2022-11-21 16:06:45 1470.51
2022-11-21 16:06:46 1470.51
2022-11-21 16:06:47 1470.52
2022-11-21 16:06:48 1470.53
2022-11-21 16:06:49 1470.53
2022-11-21 16:06:50 1470.54
2022-11-21 16:06:51 1470.54
2022-11-21 16:06:52 1470.53
2022-11-21 16:06:57 1470.49
2022-11-21 16:07:02 1470.49
2022-11-21 16:07:03 1470.50
2022-11-21 16:07:10 1470.47
2022-11-21 16:07:11 1470.48
2022-11-21 16:07:12 1470.48
2022-11-21 16:07:13 1470.49
2022-11-21 16:07:14 1470.50
2022-11-21 16:07:17 1470.49
2022-11-21 16:07:18 1470.49
2022-11-21 16:07:19 1470.50
2022-11-21 16:07:20 1470.50
2022-11-21 16:07:21 1470.49
2022-11-21 16:07:22 1470.50
2022-11-21 16:07:25 1470.50
2022-11-21 16:07:26 1470.48
2022-11-21 16:07:27 1470.49
2022-11-21 16:07:28 1470.48
2022-11-21 16:07:29 1470.48
2022-11-21 16:07:30 1470.49
2022-11-21 16:07:31 1470.48
2022-11-21 16:07:32 1470.48
2022-11-21 16:07:33 1470.49
2022-11-21 16:07:34 1470.48
2022-11-21 16:07:35 1470.49
2022-11-21 16:07:36 1470.49
2022-11-21 16:07:37 1470.49
2022-11-21 16:07:38 1470.49
2022-11-21 16:07:39 1470.48
2022-11-21 16:07:40 1470.49
2022-11-21 16:07:41 1470.49
2022-11-21 16:07:42 1470.49
2022-11-21 16:07:43 1470.48
2022-11-21 16:07:44 1470.49
2022-11-21 16:07:45 1470.49
2022-11-21 16:07:46 1470.49
2022-11-21 16:07:47 1470.49
2022-11-21 16:07:48 1470.49
2022-11-21 16:07:49 1470.48
2022-11-21 16:07:50 1470.48
2022-11-21 16:07:51 1470.48
2022-11-21 16:07:52 1470.48
2022-11-21 16:07:53 1470.48
2022-11-21 16:07:57 1470.48
2022-11-21 16:07:58 1470.49
2022-11-21 16:08:02 1470.49
2022-11-21 16:08:03 1470.50
2022-11-21 16:08:07 1470.48
2022-11-21 16:08:08 1470.49
2022-11-21 16:08:12 1470.48
2022-11-21 16:08:13 1470.49
2022-11-21 16:08:17 1470.49
2022-11-21 16:08:18 1470.49
2022-11-21 16:08:22 1470.48
2022-11-21 16:08:23 1470.48
2022-11-21 16:08:24 1470.48
2022-11-21 16:08:25 1470.48
2022-11-21 16:08:26 1470.47
2022-11-21 16:08:27 1470.46
2022-11-21 16:08:28 1470.46
2022-11-21 16:08:29 1470.47
2022-11-21 16:08:30 1470.48
2022-11-21 16:08:31 1470.48
2022-11-21 16:08:32 1470.48
2022-11-21 16:08:33 1470.48
2022-11-21 16:08:34 1470.48
2022-11-21 16:08:35 1470.48
2022-11-21 16:08:36 1470.48
2022-11-21 16:08:37 1470.49
2022-11-21 16:08:38 1470.48
2022-11-21 16:08:39 1470.48
2022-11-21 16:08:40 1470.48
2022-11-21 16:08:41 1470.49
2022-11-21 16:08:42 1470.48
2022-11-21 16:08:43 1470.48
2022-11-21 16:08:44 1470.48
2022-11-21 16:08:45 1470.48
2022-11-21 16:08:46 1470.48
2022-11-21 16:08:47 1470.49
2022-11-21 16:08:48 1470.48
2022-11-21 16:08:49 1470.48
2022-11-21 16:08:50 1470.48
2022-11-21 16:08:51 1470.48
2022-11-21 16:08:52 1470.49
2022-11-21 16:08:53 1470.49
2022-11-21 16:08:57 1470.50
2022-11-21 16:08:58 1470.50
2022-11-21 16:08:59 1470.50
2022-11-21 16:09:00 1470.51
2022-11-21 16:09:01 1470.52
2022-11-21 16:09:02 1470.51
2022-11-21 16:09:03 1470.52
2022-11-21 16:09:04 1470.52
2022-11-21 16:09:05 1470.51
2022-11-21 16:09:06 1470.52
2022-11-21 16:09:07 1470.52
2022-11-21 16:09:11 1470.53
2022-11-21 16:09:12 1470.53
2022-11-21 16:09:16 1470.54
2022-11-21 16:09:17 1470.54
2022-11-21 16:09:22 1470.52
2022-11-21 16:09:24 1470.51
2022-11-21 16:09:25 1470.51
2022-11-21 16:09:26 1470.49
2022-11-21 16:09:27 1470.49
2022-11-21 16:09:28 1470.49
2022-11-21 16:09:29 1470.48
2022-11-21 16:09:30 1470.48
2022-11-21 16:09:31 1470.48
2022-11-21 16:09:32 1470.47
2022-11-21 16:09:33 1470.46
2022-11-21 16:09:34 1470.46
2022-11-21 16:09:35 1470.47
2022-11-21 16:09:36 1470.45
2022-11-21 16:09:37 1470.47
2022-11-21 16:09:38 1470.46
2022-11-21 16:09:39 1470.46
2022-11-21 16:09:40 1470.46
2022-11-21 16:09:41 1470.46
2022-11-21 16:09:42 1470.46
2022-11-21 16:09:43 1470.46
2022-11-21 16:09:44 1470.47
2022-11-21 16:09:45 1470.46
2022-11-21 16:09:46 1470.48
2022-11-21 16:09:47 1470.47
2022-11-21 16:09:48 1470.48
2022-11-21 16:09:49 1470.48
2022-11-21 16:09:50 1470.48
2022-11-21 16:09:51 1470.48
2022-11-21 16:09:52 1470.48
2022-11-21 16:09:56 1470.48
2022-11-21 16:09:57 1470.48
2022-11-21 16:10:01 1470.48
2022-11-21 16:10:02 1470.48
2022-11-21 16:10:03 1470.47
2022-11-21 16:10:04 1470.48
2022-11-21 16:10:05 1470.47
2022-11-21 16:10:06 1470.47
2022-11-21 16:10:10 1470.47
2022-11-21 16:10:11 1470.48
2022-11-21 16:10:15 1470.48
2022-11-21 16:10:16 1470.47
2022-11-21 16:10:17 1470.48
2022-11-21 16:10:18 1470.48
2022-11-21 16:10:19 1470.48
2022-11-21 16:10:24 1470.49
2022-11-21 16:10:25 1470.48
2022-11-21 16:10:26 1470.48
2022-11-21 16:10:27 1470.49
2022-11-21 16:10:28 1470.49
2022-11-21 16:10:29 1470.49
2022-11-21 16:10:30 1470.49
2022-11-21 16:10:31 1470.49
2022-11-21 16:10:32 1470.50
2022-11-21 16:10:33 1470.50
2022-11-21 16:10:34 1470.50
2022-11-21 16:10:35 1470.49
2022-11-21 16:10:36 1470.49
2022-11-21 16:10:37 1470.49
2022-11-21 16:10:38 1470.49
2022-11-21 16:10:39 1470.48
2022-11-21 16:10:40 1470.49
2022-11-21 16:10:41 1470.50
2022-11-21 16:10:42 1470.49
2022-11-21 16:10:43 1470.49
2022-11-21 16:10:44 1470.49
2022-11-21 16:10:45 1470.49
2022-11-21 16:10:46 1470.49
2022-11-21 16:10:47 1470.50
2022-11-21 16:10:48 1470.50
2022-11-21 16:10:49 1470.51
2022-11-21 16:10:50 1470.50
2022-11-21 16:10:51 1470.51
2022-11-21 16:10:52 1470.50
2022-11-21 16:10:53 1470.50
2022-11-21 16:10:57 1470.51
2022-11-21 16:10:58 1470.50
2022-11-21 16:10:59 1470.50
2022-11-21 16:11:03 1470.50
2022-11-21 16:11:04 1470.51
2022-11-21 16:11:08 1470.51
2022-11-21 16:11:09 1470.51
2022-11-21 16:11:13 1470.51
2022-11-21 16:11:14 1470.51
2022-11-21 16:11:19 1470.50
2022-11-21 16:11:23 1470.49
2022-11-21 16:11:24 1470.49
2022-11-21 16:11:25 1470.49
2022-11-21 16:11:26 1470.49
2022-11-21 16:11:27 1470.49
2022-11-21 16:11:28 1470.48
2022-11-21 16:11:29 1470.48
2022-11-21 16:11:30 1470.48
2022-11-21 16:11:31 1470.48
2022-11-21 16:11:32 1470.48
2022-11-21 16:11:33 1470.48
2022-11-21 16:11:34 1470.48
2022-11-21 16:11:35 1470.48
2022-11-21 16:11:36 1470.48
2022-11-21 16:11:37 1470.48
2022-11-21 16:11:38 1470.49
2022-11-21 16:11:39 1470.48
2022-11-21 16:11:40 1470.49
2022-11-21 16:11:41 1470.49
2022-11-21 16:11:42 1470.48
2022-11-21 16:11:43 1470.48
2022-11-21 16:11:44 1470.47
2022-11-21 16:11:45 1470.48
2022-11-21 16:11:46 1470.46
2022-11-21 16:11:47 1470.47
2022-11-21 16:11:48 1470.46
2022-11-21 16:11:49 1470.47
2022-11-21 16:11:50 1470.48
2022-11-21 16:11:51 1470.48
2022-11-21 16:11:52 1470.49
2022-11-21 16:11:53 1470.48
2022-11-21 16:11:54 1470.48
2022-11-21 16:11:55 1470.48
2022-11-21 16:12:00 1470.47
2022-11-21 16:12:01 1470.47
2022-11-21 16:12:05 1470.47
2022-11-21 16:12:06 1470.47
2022-11-21 16:12:11 1470.48
2022-11-21 16:12:15 1470.48
2022-11-21 16:12:16 1470.48
2022-11-21 16:12:20 1470.48
2022-11-21 16:12:21 1470.48
2022-11-21 16:12:26 1470.48
2022-11-21 16:12:27 1470.48
2022-11-21 16:12:28 1470.47
2022-11-21 16:12:29 1470.47
2022-11-21 16:12:30 1470.47
2022-11-21 16:12:31 1470.47
2022-11-21 16:12:32 1470.47
2022-11-21 16:12:33 1470.47
2022-11-21 16:12:34 1470.47
2022-11-21 16:12:35 1470.47
2022-11-21 16:12:36 1470.47
2022-11-21 16:12:37 1470.47
2022-11-21 16:12:38 1470.48
2022-11-21 16:12:39 1470.48
2022-11-21 16:12:40 1470.48
2022-11-21 16:12:41 1470.48
2022-11-21 16:12:42 1470.48
2022-11-21 16:12:43 1470.48
2022-11-21 16:12:44 1470.48
2022-11-21 16:12:45 1470.48
2022-11-21 16:12:46 1470.48
2022-11-21 16:12:47 1470.48
2022-11-21 16:12:48 1470.48
2022-11-21 16:12:49 1470.47
2022-11-21 16:12:50 1470.48
2022-11-21 16:12:51 1470.46
2022-11-21 16:12:52 1470.48
2022-11-21 16:12:53 1470.48
2022-11-21 16:12:54 1470.47
2022-11-21 16:12:55 1470.47
2022-11-21 16:12:59 1470.46
2022-11-21 16:13:00 1470.47
2022-11-21 16:13:05 1470.46
2022-11-21 16:13:06 1470.47
2022-11-21 16:13:10 1470.47
2022-11-21 16:13:11 1470.47
2022-11-21 16:13:14 1470.48
2022-11-21 16:13:15 1470.48
2022-11-21 16:13:16 1470.48
2022-11-21 16:13:19 1470.48
2022-11-21 16:13:20 1470.48
2022-11-21 16:13:21 1470.48
2022-11-21 16:13:22 1470.49
2022-11-21 16:13:23 1470.49
2022-11-21 16:13:27 1470.49
2022-11-21 16:13:28 1470.48
2022-11-21 16:13:29 1470.49
2022-11-21 16:13:30 1470.48
2022-11-21 16:13:31 1470.49
2022-11-21 16:13:32 1470.49
2022-11-21 16:13:33 1470.49
2022-11-21 16:13:34 1470.50
2022-11-21 16:13:35 1470.49
2022-11-21 16:13:36 1470.48
2022-11-21 16:13:37 1470.48
2022-11-21 16:13:38 1470.47
2022-11-21 16:13:39 1470.47
2022-11-21 16:13:40 1470.47
2022-11-21 16:13:41 1470.47
2022-11-21 16:13:42 1470.46
2022-11-21 16:13:43 1470.46
2022-11-21 16:13:44 1470.47
2022-11-21 16:13:45 1470.47
2022-11-21 16:13:46 1470.47
2022-11-21 16:13:47 1470.47
2022-11-21 16:13:48 1470.46
2022-11-21 16:13:49 1470.47
2022-11-21 16:13:50 1470.47
2022-11-21 16:13:51 1470.47
2022-11-21 16:13:52 1470.47
2022-11-21 16:13:53 1470.46
2022-11-21 16:13:54 1470.47
2022-11-21 16:13:55 1470.47
2022-11-21 16:13:56 1470.46
2022-11-21 16:13:57 1470.46
2022-11-21 16:14:01 1470.46
2022-11-21 16:14:02 1470.46
2022-11-21 16:14:07 1470.47
2022-11-21 16:14:08 1470.48
2022-11-21 16:14:12 1470.47
2022-11-21 16:14:13 1470.47
2022-11-21 16:14:17 1470.47
2022-11-21 16:14:18 1470.47
2022-11-21 16:14:23 1470.47
2022-11-21 16:14:28 1470.46
2022-11-21 16:14:29 1470.46
2022-11-21 16:14:30 1470.45
2022-11-21 16:14:31 1470.45
2022-11-21 16:14:32 1470.44
2022-11-21 16:14:33 1470.44
2022-11-21 16:14:34 1470.45
2022-11-21 16:14:35 1470.44
2022-11-21 16:14:36 1470.44
2022-11-21 16:14:37 1470.43
2022-11-21 16:14:38 1470.45
2022-11-21 16:14:39 1470.44
2022-11-21 16:14:40 1470.45
2022-11-21 16:14:41 1470.44
2022-11-21 16:14:42 1470.44
2022-11-21 16:14:43 1470.44
2022-11-21 16:14:44 1470.45
2022-11-21 16:14:45 1470.44
2022-11-21 16:14:46 1470.44
2022-11-21 16:14:47 1470.44
2022-11-21 16:14:48 1470.45
2022-11-21 16:14:49 1470.46
2022-11-21 16:14:50 1470.46
2022-11-21 16:14:51 1470.47
2022-11-21 16:14:52 1470.47
2022-11-21 16:14:53 1470.45
2022-11-21 16:14:54 1470.45
2022-11-21 16:14:55 1470.44
2022-11-21 16:14:56 1470.44
2022-11-21 16:14:57 1470.43
2022-11-21 16:15:02 1470.43
2022-11-21 16:15:03 1470.42
2022-11-21 16:15:07 1470.43
2022-11-21 16:15:08 1470.42
2022-11-21 16:15:12 1470.44
2022-11-21 16:15:13 1470.45
2022-11-21 16:15:17 1470.43
2022-11-21 16:15:23 1470.44
2022-11-21 16:15:24 1470.43
2022-11-21 16:15:25 1470.44
2022-11-21 16:15:26 1470.44
2022-11-21 16:15:27 1470.44
2022-11-21 16:15:28 1470.45
2022-11-21 16:15:30 1470.44
2022-11-21 16:15:31 1470.44
2022-11-21 16:15:32 1470.44
2022-11-21 16:15:33 1470.45
2022-11-21 16:15:34 1470.45
2022-11-21 16:15:35 1470.46
2022-11-21 16:15:36 1470.45
2022-11-21 16:15:37 1470.46
2022-11-21 16:15:38 1470.46
2022-11-21 16:15:39 1470.46
2022-11-21 16:15:40 1470.46
2022-11-21 16:15:41 1470.46
2022-11-21 16:15:42 1470.45
2022-11-21 16:15:43 1470.46
2022-11-21 16:15:44 1470.46
2022-11-21 16:15:45 1470.46
2022-11-21 16:15:46 1470.45
2022-11-21 16:15:47 1470.45
2022-11-21 16:15:48 1470.45
2022-11-21 16:15:49 1470.45
2022-11-21 16:15:50 1470.44
2022-11-21 16:15:51 1470.44
2022-11-21 16:15:52 1470.44
2022-11-21 16:15:53 1470.44
2022-11-21 16:15:54 1470.43
2022-11-21 16:15:55 1470.43
2022-11-21 16:15:56 1470.42
2022-11-21 16:15:57 1470.43
2022-11-21 16:15:58 1470.42
2022-11-21 16:16:02 1470.42
2022-11-21 16:16:03 1470.43
2022-11-21 16:16:04 1470.42
2022-11-21 16:16:08 1470.42
2022-11-21 16:16:09 1470.42
2022-11-21 16:16:13 1470.42
2022-11-21 16:16:14 1470.41
2022-11-21 16:16:18 1470.43
2022-11-21 16:16:19 1470.44
2022-11-21 16:16:24 1470.48
2022-11-21 16:16:28 1470.48
2022-11-21 16:16:29 1470.48
2022-11-21 16:16:32 1470.47
2022-11-21 16:16:33 1470.48
2022-11-21 16:16:34 1470.47
2022-11-21 16:16:35 1470.46
2022-11-21 16:16:36 1470.46
2022-11-21 16:16:37 1470.46
2022-11-21 16:16:38 1470.46
2022-11-21 16:16:39 1470.48
2022-11-21 16:16:40 1470.48
2022-11-21 16:16:41 1470.48
2022-11-21 16:16:42 1470.48
2022-11-21 16:16:43 1470.48
2022-11-21 16:16:44 1470.47
2022-11-21 16:16:45 1470.48
2022-11-21 16:16:46 1470.48
2022-11-21 16:16:47 1470.46
2022-11-21 16:16:48 1470.48
2022-11-21 16:16:49 1470.48
2022-11-21 16:16:50 1470.48
2022-11-21 16:16:51 1470.48
2022-11-21 16:16:52 1470.48
2022-11-21 16:16:53 1470.48
2022-11-21 16:16:54 1470.48
2022-11-21 16:16:55 1470.48
2022-11-21 16:16:56 1470.49
2022-11-21 16:16:57 1470.49
2022-11-21 16:16:58 1470.49
2022-11-21 16:16:59 1470.48
2022-11-21 16:17:03 1470.48
2022-11-21 16:17:04 1470.47
2022-11-21 16:17:06 1470.48
2022-11-21 16:17:09 1470.49
2022-11-21 16:17:10 1470.48
2022-11-21 16:17:14 1470.48
2022-11-21 16:17:15 1470.48
2022-11-21 16:17:19 1470.48
2022-11-21 16:17:20 1470.47
2022-11-21 16:17:24 1470.46
2022-11-21 16:17:25 1470.46
2022-11-21 16:17:29 1470.45
2022-11-21 16:17:30 1470.45
2022-11-21 16:17:31 1470.43
2022-11-21 16:17:32 1470.43
2022-11-21 16:17:33 1470.43
2022-11-21 16:17:34 1470.44
2022-11-21 16:17:35 1470.44
2022-11-21 16:17:36 1470.43
2022-11-21 16:17:37 1470.43
2022-11-21 16:17:38 1470.44
2022-11-21 16:17:39 1470.44
2022-11-21 16:17:40 1470.44
2022-11-21 16:17:41 1470.44
2022-11-21 16:17:42 1470.44
2022-11-21 16:17:43 1470.43
2022-11-21 16:17:44 1470.44
2022-11-21 16:17:45 1470.43
2022-11-21 16:17:46 1470.43
2022-11-21 16:17:47 1470.43
2022-11-21 16:17:48 1470.44
2022-11-21 16:17:49 1470.43
2022-11-21 16:17:50 1470.44
2022-11-21 16:17:51 1470.43
2022-11-21 16:17:52 1470.44
2022-11-21 16:17:53 1470.44
2022-11-21 16:17:54 1470.43
2022-11-21 16:17:55 1470.44
2022-11-21 16:17:56 1470.44
2022-11-21 16:17:57 1470.44
2022-11-21 16:17:58 1470.45
2022-11-21 16:17:59 1470.45
2022-11-21 16:18:00 1470.44
2022-11-21 16:18:05 1470.45
2022-11-21 16:18:06 1470.45
2022-11-21 16:18:10 1470.45
2022-11-21 16:18:11 1470.45
2022-11-21 16:18:15 1470.43
2022-11-21 16:18:16 1470.42
2022-11-21 16:18:21 1470.43
2022-11-21 16:18:22 1470.44
2022-11-21 16:18:26 1470.45
2022-11-21 16:18:27 1470.45
2022-11-21 16:18:31 1470.45
2022-11-21 16:18:32 1470.45
2022-11-21 16:18:33 1470.46
2022-11-21 16:18:34 1470.45
2022-11-21 16:18:35 1470.46
2022-11-21 16:18:36 1470.46
2022-11-21 16:18:37 1470.47
2022-11-21 16:18:38 1470.46
2022-11-21 16:18:39 1470.46
2022-11-21 16:18:40 1470.47
2022-11-21 16:18:41 1470.46
2022-11-21 16:18:42 1470.46
2022-11-21 16:18:43 1470.45
2022-11-21 16:18:44 1470.46
2022-11-21 16:18:45 1470.45
2022-11-21 16:18:46 1470.45
2022-11-21 16:18:47 1470.44
2022-11-21 16:18:48 1470.45
2022-11-21 16:18:49 1470.44
2022-11-21 16:18:50 1470.43
2022-11-21 16:18:51 1470.43
2022-11-21 16:18:52 1470.43
2022-11-21 16:18:53 1470.42
2022-11-21 16:18:54 1470.42
2022-11-21 16:18:55 1470.41
2022-11-21 16:18:56 1470.41
2022-11-21 16:18:57 1470.42
2022-11-21 16:18:58 1470.41
2022-11-21 16:18:59 1470.42
2022-11-21 16:19:00 1470.42
2022-11-21 16:19:01 1470.42
2022-11-21 16:19:02 1470.41
2022-11-21 16:19:03 1470.41
2022-11-21 16:19:04 1470.42
2022-11-21 16:19:05 1470.42
2022-11-21 16:19:06 1470.42
2022-11-21 16:19:08 1470.43
2022-11-21 16:19:09 1470.43
2022-11-21 16:19:10 1470.42
2022-11-21 16:19:11 1470.43
2022-11-21 16:19:12 1470.44
2022-11-21 16:19:13 1470.43
2022-11-21 16:19:14 1470.42
2022-11-21 16:19:15 1470.44
2022-11-21 16:19:20 1470.46
2022-11-21 16:19:25 1470.48
2022-11-21 16:19:26 1470.48
2022-11-21 16:19:30 1470.48
2022-11-21 16:19:31 1470.49
2022-11-21 16:19:34 1470.50
2022-11-21 16:19:35 1470.49
2022-11-21 16:19:36 1470.49
2022-11-21 16:19:37 1470.48
2022-11-21 16:19:38 1470.47
2022-11-21 16:19:39 1470.47
2022-11-21 16:19:40 1470.46
2022-11-21 16:19:41 1470.46
2022-11-21 16:19:42 1470.46
2022-11-21 16:19:43 1470.45
2022-11-21 16:19:44 1470.46
2022-11-21 16:19:45 1470.46
2022-11-21 16:19:46 1470.45
2022-11-21 16:19:47 1470.46
2022-11-21 16:19:48 1470.46
2022-11-21 16:19:49 1470.46
2022-11-21 16:19:50 1470.45
2022-11-21 16:19:51 1470.45
2022-11-21 16:19:52 1470.45
2022-11-21 16:19:53 1470.44
2022-11-21 16:19:54 1470.44
2022-11-21 16:19:55 1470.44
2022-11-21 16:19:56 1470.44
2022-11-21 16:19:57 1470.43
2022-11-21 16:19:58 1470.43
2022-11-21 16:19:59 1470.42
2022-11-21 16:20:00 1470.43
2022-11-21 16:20:01 1470.43
2022-11-21 16:20:02 1470.43
2022-11-21 16:20:03 1470.42
2022-11-21 16:20:04 1470.42
2022-11-21 16:20:05 1470.41
2022-11-21 16:20:06 1470.41
2022-11-21 16:20:09 1470.41
2022-11-21 16:20:10 1470.41
2022-11-21 16:20:11 1470.41
2022-11-21 16:20:12 1470.41
2022-11-21 16:20:13 1470.41
2022-11-21 16:20:14 1470.42
2022-11-21 16:20:15 1470.42
2022-11-21 16:20:19 1470.42
2022-11-21 16:20:20 1470.41
2022-11-21 16:20:24 1470.41
2022-11-21 16:20:25 1470.41
2022-11-21 16:20:29 1470.42
2022-11-21 16:20:30 1470.42
2022-11-21 16:20:34 1470.42
2022-11-21 16:20:35 1470.41
2022-11-21 16:20:36 1470.41
2022-11-21 16:20:37 1470.40
2022-11-21 16:20:38 1470.40
2022-11-21 16:20:39 1470.41
2022-11-21 16:20:40 1470.41
2022-11-21 16:20:41 1470.41
2022-11-21 16:20:42 1470.40
2022-11-21 16:20:43 1470.41
2022-11-21 16:20:44 1470.42
2022-11-21 16:20:45 1470.42
2022-11-21 16:20:46 1470.42
2022-11-21 16:20:47 1470.42
2022-11-21 16:20:48 1470.43
2022-11-21 16:20:49 1470.42
2022-11-21 16:20:50 1470.42
2022-11-21 16:20:51 1470.41
2022-11-21 16:20:52 1470.42
2022-11-21 16:20:53 1470.42
2022-11-21 16:20:54 1470.43
2022-11-21 16:20:55 1470.42
2022-11-21 16:20:56 1470.42
2022-11-21 16:20:57 1470.42
2022-11-21 16:20:58 1470.41
2022-11-21 16:20:59 1470.42
2022-11-21 16:21:00 1470.41
2022-11-21 16:21:01 1470.40
2022-11-21 16:21:02 1470.40
2022-11-21 16:21:03 1470.39
2022-11-21 16:21:04 1470.39
2022-11-21 16:21:09 1470.39
2022-11-21 16:21:10 1470.39
2022-11-21 16:21:13 1470.38
2022-11-21 16:21:14 1470.39
2022-11-21 16:21:15 1470.39
2022-11-21 16:21:18 1470.40
2022-11-21 16:21:19 1470.41
2022-11-21 16:21:20 1470.40
2022-11-21 16:21:24 1470.39
2022-11-21 16:21:25 1470.39
2022-11-21 16:21:30 1470.39
2022-11-21 16:21:35 1470.39
2022-11-21 16:21:36 1470.39
2022-11-21 16:21:38 1470.40
2022-11-21 16:21:39 1470.39
2022-11-21 16:21:40 1470.39
2022-11-21 16:21:41 1470.39
2022-11-21 16:21:42 1470.39
2022-11-21 16:21:43 1470.40
2022-11-21 16:21:44 1470.39
2022-11-21 16:21:45 1470.40
2022-11-21 16:21:46 1470.39
2022-11-21 16:21:47 1470.40
2022-11-21 16:21:48 1470.39
2022-11-21 16:21:49 1470.39
2022-11-21 16:21:50 1470.40
2022-11-21 16:21:51 1470.40
2022-11-21 16:21:52 1470.40
2022-11-21 16:21:53 1470.40
2022-11-21 16:21:54 1470.39
2022-11-21 16:21:55 1470.40
2022-11-21 16:21:56 1470.40
2022-11-21 16:21:57 1470.40
2022-11-21 16:21:58 1470.40
2022-11-21 16:21:59 1470.39
2022-11-21 16:22:00 1470.40
2022-11-21 16:22:01 1470.39
2022-11-21 16:22:02 1470.39
2022-11-21 16:22:03 1470.40
2022-11-21 16:22:04 1470.39
2022-11-21 16:22:05 1470.39
2022-11-21 16:22:06 1470.40
2022-11-21 16:22:07 1470.39
2022-11-21 16:22:08 1470.39
2022-11-21 16:22:09 1470.39
2022-11-21 16:22:14 1470.40
2022-11-21 16:22:15 1470.39
2022-11-21 16:22:19 1470.39
2022-11-21 16:22:20 1470.39
2022-11-21 16:22:24 1470.39
2022-11-21 16:22:25 1470.39
2022-11-21 16:22:29 1470.39
2022-11-21 16:22:30 1470.40
2022-11-21 16:22:32 1470.39
2022-11-21 16:22:35 1470.40
2022-11-21 16:22:36 1470.40
2022-11-21 16:22:38 1470.39
2022-11-21 16:22:39 1470.40
2022-11-21 16:22:40 1470.39
2022-11-21 16:22:41 1470.40
2022-11-21 16:22:42 1470.40
2022-11-21 16:22:43 1470.40
2022-11-21 16:22:44 1470.40
2022-11-21 16:22:45 1470.40
2022-11-21 16:22:46 1470.41
2022-11-21 16:22:47 1470.40
2022-11-21 16:22:48 1470.40
2022-11-21 16:22:49 1470.40
2022-11-21 16:22:50 1470.40
2022-11-21 16:22:51 1470.41
2022-11-21 16:22:52 1470.40
2022-11-21 16:22:53 1470.40
2022-11-21 16:22:54 1470.40
2022-11-21 16:22:55 1470.40
2022-11-21 16:22:56 1470.40
2022-11-21 16:22:57 1470.40
2022-11-21 16:22:58 1470.40
2022-11-21 16:22:59 1470.39
2022-11-21 16:23:00 1470.39
2022-11-21 16:23:01 1470.40
2022-11-21 16:23:02 1470.39
2022-11-21 16:23:03 1470.40
2022-11-21 16:23:04 1470.39
2022-11-21 16:23:05 1470.40
2022-11-21 16:23:06 1470.39
2022-11-21 16:23:10 1470.38
2022-11-21 16:23:11 1470.38
2022-11-21 16:23:15 1470.38
2022-11-21 16:23:16 1470.38
2022-11-21 16:23:17 1470.38
2022-11-21 16:23:21 1470.38
2022-11-21 16:23:22 1470.38
2022-11-21 16:23:26 1470.36
2022-11-21 16:23:27 1470.36
2022-11-21 16:23:31 1470.37
2022-11-21 16:23:32 1470.37
2022-11-21 16:23:36 1470.36
2022-11-21 16:23:37 1470.37
2022-11-21 16:23:38 1470.38
2022-11-21 16:23:39 1470.37
2022-11-21 16:23:40 1470.37
2022-11-21 16:23:41 1470.38
2022-11-21 16:23:42 1470.37
2022-11-21 16:23:43 1470.37
2022-11-21 16:23:44 1470.38
2022-11-21 16:23:45 1470.37
2022-11-21 16:23:46 1470.38
2022-11-21 16:23:47 1470.38
2022-11-21 16:23:48 1470.37
2022-11-21 16:23:49 1470.38
2022-11-21 16:23:50 1470.37
2022-11-21 16:23:51 1470.37
2022-11-21 16:23:52 1470.37
2022-11-21 16:23:53 1470.38
2022-11-21 16:23:54 1470.37
2022-11-21 16:23:55 1470.37
2022-11-21 16:23:56 1470.38
2022-11-21 16:23:57 1470.37
2022-11-21 16:23:58 1470.37
2022-11-21 16:23:59 1470.38
2022-11-21 16:24:00 1470.37
2022-11-21 16:24:01 1470.38
2022-11-21 16:24:02 1470.37
2022-11-21 16:24:03 1470.37
2022-11-21 16:24:04 1470.37
2022-11-21 16:24:05 1470.38
2022-11-21 16:24:06 1470.37
2022-11-21 16:24:07 1470.38
2022-11-21 16:24:13 1470.38
2022-11-21 16:24:17 1470.38
2022-11-21 16:24:18 1470.37
2022-11-21 16:24:21 1470.38
2022-11-21 16:24:22 1470.38
2022-11-21 16:24:23 1470.37
2022-11-21 16:24:24 1470.37
2022-11-21 16:24:25 1470.38
2022-11-21 16:24:30 1470.38
2022-11-21 16:24:35 1470.38
2022-11-21 16:24:36 1470.38
2022-11-21 16:24:37 1470.39
2022-11-21 16:24:38 1470.39
2022-11-21 16:24:39 1470.38
2022-11-21 16:24:42 1470.39
2022-11-21 16:24:43 1470.40
2022-11-21 16:24:44 1470.39
2022-11-21 16:24:45 1470.40
2022-11-21 16:24:46 1470.40
2022-11-21 16:24:47 1470.41
2022-11-21 16:24:48 1470.40
2022-11-21 16:24:49 1470.41
2022-11-21 16:24:50 1470.40
2022-11-21 16:24:51 1470.41
2022-11-21 16:24:52 1470.42
2022-11-21 16:24:53 1470.41
2022-11-21 16:24:54 1470.41
2022-11-21 16:24:55 1470.42
2022-11-21 16:24:56 1470.41
2022-11-21 16:24:57 1470.41
2022-11-21 16:24:58 1470.41
2022-11-21 16:24:59 1470.42
2022-11-21 16:25:00 1470.42
2022-11-21 16:25:01 1470.41
2022-11-21 16:25:02 1470.41
2022-11-21 16:25:03 1470.41
2022-11-21 16:25:04 1470.40
2022-11-21 16:25:05 1470.41
2022-11-21 16:25:06 1470.42
2022-11-21 16:25:07 1470.40
2022-11-21 16:25:08 1470.41
2022-11-21 16:25:09 1470.41
2022-11-21 16:25:10 1470.41
2022-11-21 16:25:11 1470.41
2022-11-21 16:25:12 1470.40
2022-11-21 16:25:13 1470.41
2022-11-21 16:25:14 1470.41
2022-11-21 16:25:19 1470.40
2022-11-21 16:25:20 1470.41
2022-11-21 16:25:21 1470.40
2022-11-21 16:25:22 1470.40
2022-11-21 16:25:23 1470.40
2022-11-21 16:25:27 1470.40
2022-11-21 16:25:28 1470.40
2022-11-21 16:25:32 1470.39
2022-11-21 16:25:33 1470.40
2022-11-21 16:25:37 1470.40
2022-11-21 16:25:38 1470.40
2022-11-21 16:25:42 1470.40
2022-11-21 16:25:43 1470.40
2022-11-21 16:25:44 1470.41
2022-11-21 16:25:45 1470.41
2022-11-21 16:25:46 1470.41
2022-11-21 16:25:47 1470.41
2022-11-21 16:25:48 1470.41
2022-11-21 16:25:49 1470.41
2022-11-21 16:25:50 1470.41
2022-11-21 16:25:51 1470.41
2022-11-21 16:25:52 1470.40
2022-11-21 16:25:53 1470.40
2022-11-21 16:25:54 1470.42
2022-11-21 16:25:55 1470.41
2022-11-21 16:25:56 1470.41
2022-11-21 16:25:57 1470.40
2022-11-21 16:25:58 1470.41
2022-11-21 16:25:59 1470.41
2022-11-21 16:26:00 1470.41
2022-11-21 16:26:01 1470.41
2022-11-21 16:26:02 1470.40
2022-11-21 16:26:03 1470.41
2022-11-21 16:26:04 1470.42
2022-11-21 16:26:05 1470.42
2022-11-21 16:26:06 1470.40
2022-11-21 16:26:07 1470.40
2022-11-21 16:26:08 1470.42
2022-11-21 16:26:09 1470.41
2022-11-21 16:26:10 1470.41
2022-11-21 16:26:11 1470.42
2022-11-21 16:26:12 1470.40
2022-11-21 16:26:13 1470.41
2022-11-21 16:26:18 1470.41
2022-11-21 16:26:19 1470.40
2022-11-21 16:26:23 1470.41
2022-11-21 16:26:24 1470.41
2022-11-21 16:26:28 1470.40
2022-11-21 16:26:29 1470.40
2022-11-21 16:26:34 1470.40
2022-11-21 16:26:38 1470.40
2022-11-21 16:26:39 1470.39
2022-11-21 16:26:43 1470.40
2022-11-21 16:26:44 1470.40
2022-11-21 16:26:45 1470.40
2022-11-21 16:26:46 1470.40
2022-11-21 16:26:47 1470.40
2022-11-21 16:26:48 1470.39
2022-11-21 16:26:49 1470.39
2022-11-21 16:26:50 1470.39
2022-11-21 16:26:51 1470.40
2022-11-21 16:26:52 1470.40
2022-11-21 16:26:53 1470.39
2022-11-21 16:26:54 1470.39
2022-11-21 16:26:55 1470.39
2022-11-21 16:26:56 1470.39
2022-11-21 16:26:57 1470.40
2022-11-21 16:26:58 1470.39
2022-11-21 16:26:59 1470.39
2022-11-21 16:27:00 1470.39
2022-11-21 16:27:01 1470.39
2022-11-21 16:27:02 1470.39
2022-11-21 16:27:03 1470.39
2022-11-21 16:27:04 1470.39
2022-11-21 16:27:05 1470.38
2022-11-21 16:27:06 1470.38
2022-11-21 16:27:07 1470.38
2022-11-21 16:27:08 1470.39
2022-11-21 16:27:09 1470.38
2022-11-21 16:27:10 1470.38
2022-11-21 16:27:11 1470.38
2022-11-21 16:27:12 1470.38
2022-11-21 16:27:13 1470.38
2022-11-21 16:27:18 1470.38
2022-11-21 16:27:19 1470.37
2022-11-21 16:27:23 1470.38
2022-11-21 16:27:24 1470.38
2022-11-21 16:27:28 1470.38
2022-11-21 16:27:29 1470.38
2022-11-21 16:27:33 1470.38
2022-11-21 16:27:34 1470.37
2022-11-21 16:27:38 1470.36
2022-11-21 16:27:39 1470.38
2022-11-21 16:27:43 1470.36
2022-11-21 16:27:44 1470.38
2022-11-21 16:27:45 1470.36
2022-11-21 16:27:46 1470.37
2022-11-21 16:27:47 1470.36
2022-11-21 16:27:48 1470.36
2022-11-21 16:27:49 1470.36
2022-11-21 16:27:50 1470.37
2022-11-21 16:27:51 1470.35
2022-11-21 16:27:52 1470.36
2022-11-21 16:27:53 1470.36
2022-11-21 16:27:54 1470.35
2022-11-21 16:27:55 1470.34
2022-11-21 16:27:56 1470.36
2022-11-21 16:27:57 1470.36
2022-11-21 16:27:58 1470.34
2022-11-21 16:27:59 1470.35
2022-11-21 16:28:00 1470.36
2022-11-21 16:28:01 1470.34
2022-11-21 16:28:02 1470.34
2022-11-21 16:28:03 1470.35
2022-11-21 16:28:04 1470.34
2022-11-21 16:28:05 1470.33
2022-11-21 16:28:06 1470.34
2022-11-21 16:28:07 1470.34
2022-11-21 16:28:08 1470.34
2022-11-21 16:28:09 1470.32
2022-11-21 16:28:10 1470.33
2022-11-21 16:28:11 1470.34
2022-11-21 16:28:12 1470.33
2022-11-21 16:28:13 1470.33
2022-11-21 16:28:18 1470.34
2022-11-21 16:28:19 1470.34
2022-11-21 16:28:23 1470.36
2022-11-21 16:28:24 1470.36
2022-11-21 16:28:28 1470.36
2022-11-21 16:28:29 1470.36
2022-11-21 16:28:30 1470.37
2022-11-21 16:28:31 1470.37
2022-11-21 16:28:32 1470.37
2022-11-21 16:28:36 1470.38
2022-11-21 16:28:37 1470.38
2022-11-21 16:28:44 1470.39
2022-11-21 16:28:45 1470.39
2022-11-21 16:28:46 1470.39
2022-11-21 16:28:47 1470.39
2022-11-21 16:28:48 1470.39
2022-11-21 16:28:49 1470.39
2022-11-21 16:28:50 1470.38
2022-11-21 16:28:51 1470.39
2022-11-21 16:28:52 1470.40
2022-11-21 16:28:53 1470.39
2022-11-21 16:28:54 1470.39
2022-11-21 16:28:55 1470.39
2022-11-21 16:28:56 1470.38
2022-11-21 16:28:57 1470.39
2022-11-21 16:28:58 1470.37
2022-11-21 16:28:59 1470.38
2022-11-21 16:29:00 1470.38
2022-11-21 16:29:01 1470.38
2022-11-21 16:29:02 1470.38
2022-11-21 16:29:03 1470.37
2022-11-21 16:29:04 1470.37
2022-11-21 16:29:05 1470.37
2022-11-21 16:29:06 1470.37
2022-11-21 16:29:07 1470.35
2022-11-21 16:29:08 1470.35
2022-11-21 16:29:09 1470.36
2022-11-21 16:29:10 1470.35
2022-11-21 16:29:11 1470.35
2022-11-21 16:29:12 1470.36
2022-11-21 16:29:13 1470.36
2022-11-21 16:29:14 1470.36
2022-11-21 16:29:15 1470.35
2022-11-21 16:29:16 1470.35
2022-11-21 16:29:21 1470.36
2022-11-21 16:29:22 1470.36
2022-11-21 16:29:26 1470.36
2022-11-21 16:29:27 1470.36
2022-11-21 16:29:30 1470.36
2022-11-21 16:29:31 1470.36
2022-11-21 16:29:32 1470.36
2022-11-21 16:29:35 1470.36
2022-11-21 16:29:36 1470.36
2022-11-21 16:29:37 1470.37
2022-11-21 16:29:41 1470.36
2022-11-21 16:29:42 1470.36
2022-11-21 16:29:46 1470.38
2022-11-21 16:29:47 1470.37
2022-11-21 16:29:48 1470.38
2022-11-21 16:29:49 1470.38
2022-11-21 16:29:50 1470.38
2022-11-21 16:29:51 1470.39
2022-11-21 16:29:52 1470.38
2022-11-21 16:29:53 1470.38
2022-11-21 16:29:54 1470.39
2022-11-21 16:29:55 1470.38
2022-11-21 16:29:56 1470.39
2022-11-21 16:29:57 1470.38
2022-11-21 16:29:58 1470.39
2022-11-21 16:29:59 1470.38
2022-11-21 16:30:00 1470.39
2022-11-21 16:30:01 1470.38
2022-11-21 16:30:02 1470.38
2022-11-21 16:30:03 1470.39
2022-11-21 16:30:04 1470.38
2022-11-21 16:30:05 1470.39
2022-11-21 16:30:06 1470.39
2022-11-21 16:30:07 1470.39
2022-11-21 16:30:08 1470.39
2022-11-21 16:30:09 1470.39
2022-11-21 16:30:10 1470.40
2022-11-21 16:30:11 1470.40
2022-11-21 16:30:12 1470.41
2022-11-21 16:30:13 1470.42
2022-11-21 16:30:14 1470.42
2022-11-21 16:30:15 1470.42
2022-11-21 16:30:16 1470.41
2022-11-21 16:30:17 1470.41
2022-11-21 16:30:18 1470.42
2022-11-21 16:30:19 1470.43
2022-11-21 16:30:20 1470.42
2022-11-21 16:30:22 1470.41
2022-11-21 16:30:23 1470.42
2022-11-21 16:30:24 1470.41
2022-11-21 16:30:25 1470.42
2022-11-21 16:30:26 1470.40
2022-11-21 16:30:27 1470.41
2022-11-21 16:30:28 1470.41
2022-11-21 16:30:32 1470.40
2022-11-21 16:30:33 1470.41
2022-11-21 16:30:37 1470.39
2022-11-21 16:30:38 1470.39
2022-11-21 16:30:42 1470.39
2022-11-21 16:30:43 1470.39
2022-11-21 16:30:47 1470.38
2022-11-21 16:30:48 1470.38
2022-11-21 16:30:49 1470.38
2022-11-21 16:30:50 1470.39
2022-11-21 16:30:51 1470.38
2022-11-21 16:30:52 1470.38
2022-11-21 16:30:53 1470.38
2022-11-21 16:30:54 1470.38
2022-11-21 16:30:55 1470.38
2022-11-21 16:30:56 1470.38
2022-11-21 16:30:57 1470.38
2022-11-21 16:30:58 1470.39
2022-11-21 16:30:59 1470.39
2022-11-21 16:31:00 1470.39
2022-11-21 16:31:01 1470.39
2022-11-21 16:31:02 1470.39
2022-11-21 16:31:03 1470.39
2022-11-21 16:31:04 1470.39
2022-11-21 16:31:05 1470.39
2022-11-21 16:31:06 1470.39
2022-11-21 16:31:07 1470.39
2022-11-21 16:31:08 1470.39
2022-11-21 16:31:09 1470.39
2022-11-21 16:31:10 1470.39
2022-11-21 16:31:11 1470.40
2022-11-21 16:31:12 1470.41
2022-11-21 16:31:13 1470.40
2022-11-21 16:31:14 1470.40
2022-11-21 16:31:15 1470.40
2022-11-21 16:31:16 1470.40
2022-11-21 16:31:17 1470.39
2022-11-21 16:31:18 1470.41
2022-11-21 16:31:25 1470.40
2022-11-21 16:31:31 1470.39
2022-11-21 16:31:32 1470.39
2022-11-21 16:31:33 1470.39
2022-11-21 16:31:34 1470.40
2022-11-21 16:31:35 1470.39
2022-11-21 16:31:36 1470.40
2022-11-21 16:31:37 1470.40
2022-11-21 16:31:42 1470.38
2022-11-21 16:31:47 1470.38
2022-11-21 16:31:48 1470.38
2022-11-21 16:31:50 1470.38
2022-11-21 16:31:51 1470.38
2022-11-21 16:31:52 1470.36
2022-11-21 16:31:53 1470.37
2022-11-21 16:31:54 1470.37
2022-11-21 16:31:55 1470.36
2022-11-21 16:31:56 1470.36
2022-11-21 16:31:57 1470.36
2022-11-21 16:31:58 1470.36
2022-11-21 16:31:59 1470.36
2022-11-21 16:32:00 1470.37
2022-11-21 16:32:01 1470.36
2022-11-21 16:32:02 1470.36
2022-11-21 16:32:03 1470.36
2022-11-21 16:32:04 1470.36
2022-11-21 16:32:05 1470.36
2022-11-21 16:32:06 1470.37
2022-11-21 16:32:07 1470.36
2022-11-21 16:32:08 1470.36
2022-11-21 16:32:09 1470.37
2022-11-21 16:32:10 1470.38
2022-11-21 16:32:11 1470.37
2022-11-21 16:32:12 1470.37
2022-11-21 16:32:13 1470.38
2022-11-21 16:32:14 1470.37
2022-11-21 16:32:15 1470.38
2022-11-21 16:32:16 1470.38
2022-11-21 16:32:17 1470.38
2022-11-21 16:32:18 1470.38
2022-11-21 16:32:22 1470.38
2022-11-21 16:32:23 1470.37
2022-11-21 16:32:27 1470.39
2022-11-21 16:32:28 1470.37
2022-11-21 16:32:29 1470.37
2022-11-21 16:32:33 1470.38
2022-11-21 16:32:34 1470.39
2022-11-21 16:32:38 1470.38
2022-11-21 16:32:39 1470.38
2022-11-21 16:32:44 1470.37
2022-11-21 16:32:48 1470.38
2022-11-21 16:32:49 1470.38
2022-11-21 16:32:50 1470.38
2022-11-21 16:32:51 1470.37
2022-11-21 16:32:52 1470.37
2022-11-21 16:32:53 1470.37
2022-11-21 16:32:54 1470.37
2022-11-21 16:32:55 1470.37
2022-11-21 16:32:56 1470.36
2022-11-21 16:32:57 1470.37
2022-11-21 16:32:58 1470.37
2022-11-21 16:32:59 1470.36
2022-11-21 16:33:00 1470.37
2022-11-21 16:33:01 1470.37
2022-11-21 16:33:02 1470.37
2022-11-21 16:33:03 1470.37
2022-11-21 16:33:04 1470.37
2022-11-21 16:33:05 1470.36
2022-11-21 16:33:06 1470.38
2022-11-21 16:33:07 1470.38
2022-11-21 16:33:08 1470.37
2022-11-21 16:33:09 1470.36
2022-11-21 16:33:10 1470.37
2022-11-21 16:33:11 1470.36
2022-11-21 16:33:12 1470.35
2022-11-21 16:33:13 1470.37
2022-11-21 16:33:14 1470.36
2022-11-21 16:33:15 1470.35
2022-11-21 16:33:16 1470.35
2022-11-21 16:33:17 1470.36
2022-11-21 16:33:18 1470.35
2022-11-21 16:33:22 1470.36
2022-11-21 16:33:23 1470.36
2022-11-21 16:33:28 1470.34
2022-11-21 16:33:29 1470.34
2022-11-21 16:33:33 1470.35
2022-11-21 16:33:34 1470.35
2022-11-21 16:33:38 1470.37
2022-11-21 16:33:39 1470.37
2022-11-21 16:33:43 1470.38
2022-11-21 16:33:44 1470.38
2022-11-21 16:33:45 1470.38
2022-11-21 16:33:46 1470.38
2022-11-21 16:33:47 1470.38
2022-11-21 16:33:48 1470.38
2022-11-21 16:33:51 1470.38
2022-11-21 16:33:52 1470.38
2022-11-21 16:33:53 1470.39
2022-11-21 16:33:54 1470.38
2022-11-21 16:33:55 1470.38
2022-11-21 16:33:56 1470.39
2022-11-21 16:33:57 1470.38
2022-11-21 16:33:58 1470.38
2022-11-21 16:33:59 1470.38
2022-11-21 16:34:00 1470.37
2022-11-21 16:34:01 1470.38
2022-11-21 16:34:02 1470.37
2022-11-21 16:34:03 1470.37
2022-11-21 16:34:04 1470.38
2022-11-21 16:34:05 1470.37
2022-11-21 16:34:06 1470.38
2022-11-21 16:34:07 1470.38
2022-11-21 16:34:08 1470.38
2022-11-21 16:34:09 1470.38
2022-11-21 16:34:10 1470.38
2022-11-21 16:34:11 1470.37
2022-11-21 16:34:12 1470.37
2022-11-21 16:34:13 1470.37
2022-11-21 16:34:14 1470.38
2022-11-21 16:34:15 1470.37
2022-11-21 16:34:16 1470.38
2022-11-21 16:34:17 1470.37
2022-11-21 16:34:18 1470.37
2022-11-21 16:34:19 1470.37
2022-11-21 16:34:20 1470.38
2022-11-21 16:34:21 1470.37
2022-11-21 16:34:22 1470.37
2022-11-21 16:34:23 1470.38
2022-11-21 16:34:25 1470.38
2022-11-21 16:34:26 1470.38
2022-11-21 16:34:27 1470.38
2022-11-21 16:34:28 1470.39
2022-11-21 16:34:29 1470.39
2022-11-21 16:34:33 1470.38
2022-11-21 16:34:34 1470.39
2022-11-21 16:34:38 1470.40
2022-11-21 16:34:39 1470.39
2022-11-21 16:34:44 1470.40
2022-11-21 16:34:49 1470.41
2022-11-21 16:34:50 1470.39
2022-11-21 16:34:52 1470.41
2022-11-21 16:34:53 1470.40
2022-11-21 16:34:54 1470.40
2022-11-21 16:34:55 1470.41
2022-11-21 16:34:56 1470.41
2022-11-21 16:34:57 1470.41
2022-11-21 16:34:58 1470.40
2022-11-21 16:34:59 1470.40
2022-11-21 16:35:00 1470.40
2022-11-21 16:35:01 1470.41
2022-11-21 16:35:02 1470.41
2022-11-21 16:35:03 1470.39
2022-11-21 16:35:04 1470.40
2022-11-21 16:35:05 1470.39
2022-11-21 16:35:06 1470.40
2022-11-21 16:35:07 1470.40
2022-11-21 16:35:08 1470.39
2022-11-21 16:35:09 1470.39
2022-11-21 16:35:10 1470.39
2022-11-21 16:35:11 1470.39
2022-11-21 16:35:12 1470.39
2022-11-21 16:35:13 1470.38
2022-11-21 16:35:14 1470.39
2022-11-21 16:35:15 1470.39
2022-11-21 16:35:16 1470.39
2022-11-21 16:35:17 1470.39
2022-11-21 16:35:18 1470.39
2022-11-21 16:35:19 1470.38
2022-11-21 16:35:20 1470.39
2022-11-21 16:35:21 1470.39
2022-11-21 16:35:22 1470.39
2022-11-21 16:35:23 1470.39
2022-11-21 16:35:24 1470.39
2022-11-21 16:35:25 1470.38
2022-11-21 16:35:28 1470.39
2022-11-21 16:35:29 1470.39
2022-11-21 16:35:30 1470.39
2022-11-21 16:35:35 1470.39
2022-11-21 16:35:39 1470.38
2022-11-21 16:35:40 1470.39
2022-11-21 16:35:44 1470.38
2022-11-21 16:35:45 1470.38
2022-11-21 16:35:50 1470.38
2022-11-21 16:35:54 1470.39
2022-11-21 16:35:55 1470.38
2022-11-21 16:35:56 1470.38
2022-11-21 16:35:58 1470.38
2022-11-21 16:35:59 1470.38
2022-11-21 16:36:00 1470.38
2022-11-21 16:36:01 1470.40
2022-11-21 16:36:03 1470.38
2022-11-21 16:36:04 1470.39
2022-11-21 16:36:05 1470.39
2022-11-21 16:36:06 1470.40
2022-11-21 16:36:07 1470.39
2022-11-21 16:36:08 1470.40
2022-11-21 16:36:09 1470.40
2022-11-21 16:36:10 1470.39
2022-11-21 16:36:11 1470.40
2022-11-21 16:36:12 1470.39
2022-11-21 16:36:13 1470.39
2022-11-21 16:36:14 1470.40
2022-11-21 16:36:15 1470.38
2022-11-21 16:36:16 1470.39
2022-11-21 16:36:17 1470.39
2022-11-21 16:36:18 1470.38
2022-11-21 16:36:19 1470.39
2022-11-21 16:36:20 1470.39
2022-11-21 16:36:21 1470.38
2022-11-21 16:36:25 1470.39
2022-11-21 16:36:26 1470.39
2022-11-21 16:36:30 1470.39
2022-11-21 16:36:31 1470.39
2022-11-21 16:36:32 1470.39
2022-11-21 16:36:33 1470.39
2022-11-21 16:36:34 1470.39
2022-11-21 16:36:35 1470.38
2022-11-21 16:36:39 1470.39
2022-11-21 16:36:40 1470.39
2022-11-21 16:36:44 1470.38
2022-11-21 16:36:45 1470.38
2022-11-21 16:36:50 1470.37
2022-11-21 16:36:54 1470.38
2022-11-21 16:36:55 1470.38
2022-11-21 16:36:56 1470.38
2022-11-21 16:36:57 1470.37
2022-11-21 16:36:58 1470.35
2022-11-21 16:36:59 1470.34
2022-11-21 16:37:00 1470.32
2022-11-21 16:37:01 1470.31
2022-11-21 16:37:02 1470.29
2022-11-21 16:37:03 1470.30
2022-11-21 16:37:04 1470.31
2022-11-21 16:37:05 1470.30
2022-11-21 16:37:06 1470.31
2022-11-21 16:37:07 1470.30
2022-11-21 16:37:08 1470.31
2022-11-21 16:37:09 1470.32
2022-11-21 16:37:10 1470.33
2022-11-21 16:37:11 1470.32
2022-11-21 16:37:12 1470.33
2022-11-21 16:37:13 1470.34
2022-11-21 16:37:14 1470.35
2022-11-21 16:37:15 1470.35
2022-11-21 16:37:16 1470.36
2022-11-21 16:37:17 1470.36
2022-11-21 16:37:18 1470.36
2022-11-21 16:37:19 1470.36
2022-11-21 16:37:20 1470.37
2022-11-21 16:37:21 1470.36
2022-11-21 16:37:22 1470.37
2022-11-21 16:37:23 1470.36
2022-11-21 16:37:24 1470.36
2022-11-21 16:37:25 1470.36
2022-11-21 16:37:28 1470.36
2022-11-21 16:37:29 1470.36
2022-11-21 16:37:30 1470.36
2022-11-21 16:37:31 1470.37
2022-11-21 16:37:32 1470.37
2022-11-21 16:37:33 1470.37
2022-11-21 16:37:34 1470.37
2022-11-21 16:37:35 1470.37
2022-11-21 16:37:39 1470.37
2022-11-21 16:37:40 1470.36
2022-11-21 16:37:44 1470.37
2022-11-21 16:37:45 1470.38
2022-11-21 16:37:49 1470.38
2022-11-21 16:37:50 1470.38
2022-11-21 16:37:53 1470.36
2022-11-21 16:37:54 1470.36
2022-11-21 16:37:55 1470.37
2022-11-21 16:37:56 1470.37
2022-11-21 16:37:57 1470.37
2022-11-21 16:37:58 1470.37
2022-11-21 16:37:59 1470.37
2022-11-21 16:38:00 1470.36
2022-11-21 16:38:01 1470.35
2022-11-21 16:38:02 1470.36
2022-11-21 16:38:03 1470.36
2022-11-21 16:38:04 1470.35
2022-11-21 16:38:05 1470.37
2022-11-21 16:38:06 1470.36
2022-11-21 16:38:07 1470.35
2022-11-21 16:38:08 1470.36
2022-11-21 16:38:09 1470.36
2022-11-21 16:38:10 1470.36
2022-11-21 16:38:11 1470.36
2022-11-21 16:38:12 1470.36
2022-11-21 16:38:13 1470.36
2022-11-21 16:38:14 1470.35
2022-11-21 16:38:15 1470.36
2022-11-21 16:38:16 1470.36
2022-11-21 16:38:17 1470.35
2022-11-21 16:38:18 1470.36
2022-11-21 16:38:19 1470.36
2022-11-21 16:38:20 1470.36
2022-11-21 16:38:21 1470.35
2022-11-21 16:38:22 1470.36
2022-11-21 16:38:23 1470.37
2022-11-21 16:38:24 1470.36
2022-11-21 16:38:28 1470.36
2022-11-21 16:38:29 1470.36
2022-11-21 16:38:36 1470.36
2022-11-21 16:38:37 1470.36
2022-11-21 16:38:38 1470.36
2022-11-21 16:38:39 1470.37
2022-11-21 16:38:44 1470.36
2022-11-21 16:38:45 1470.35
2022-11-21 16:38:49 1470.35
2022-11-21 16:38:50 1470.34
2022-11-21 16:38:53 1470.33
2022-11-21 16:38:54 1470.33
2022-11-21 16:38:55 1470.33
2022-11-21 16:38:58 1470.34
2022-11-21 16:38:59 1470.33
2022-11-21 16:39:00 1470.33
2022-11-21 16:39:01 1470.34
2022-11-21 16:39:02 1470.34
2022-11-21 16:39:03 1470.34
2022-11-21 16:39:04 1470.32
2022-11-21 16:39:05 1470.33
2022-11-21 16:39:06 1470.31
2022-11-21 16:39:07 1470.32
2022-11-21 16:39:08 1470.31
2022-11-21 16:39:09 1470.30
2022-11-21 16:39:10 1470.30
2022-11-21 16:39:11 1470.30
2022-11-21 16:39:12 1470.29
2022-11-21 16:39:13 1470.29
2022-11-21 16:39:14 1470.29
2022-11-21 16:39:15 1470.29
2022-11-21 16:39:16 1470.30
2022-11-21 16:39:17 1470.30
2022-11-21 16:39:18 1470.30
2022-11-21 16:39:19 1470.29
2022-11-21 16:39:20 1470.29
2022-11-21 16:39:21 1470.29
2022-11-21 16:39:22 1470.29
2022-11-21 16:39:23 1470.29
2022-11-21 16:39:24 1470.28
2022-11-21 16:39:25 1470.29
2022-11-21 16:39:30 1470.29
2022-11-21 16:39:35 1470.31
2022-11-21 16:39:36 1470.31
2022-11-21 16:39:41 1470.32
2022-11-21 16:39:45 1470.31
2022-11-21 16:39:46 1470.31
2022-11-21 16:39:50 1470.33
2022-11-21 16:39:51 1470.32
2022-11-21 16:39:56 1470.34
2022-11-21 16:39:58 1470.33
2022-11-21 16:39:59 1470.34
2022-11-21 16:40:00 1470.34
2022-11-21 16:40:01 1470.34
2022-11-21 16:40:02 1470.34
2022-11-21 16:40:03 1470.33
2022-11-21 16:40:04 1470.35
2022-11-21 16:40:05 1470.35
2022-11-21 16:40:06 1470.34
2022-11-21 16:40:07 1470.35
2022-11-21 16:40:08 1470.35
2022-11-21 16:40:09 1470.35
2022-11-21 16:40:10 1470.34
2022-11-21 16:40:11 1470.35
2022-11-21 16:40:12 1470.36
2022-11-21 16:40:13 1470.35
2022-11-21 16:40:14 1470.36
2022-11-21 16:40:15 1470.35
2022-11-21 16:40:16 1470.36
2022-11-21 16:40:17 1470.34
2022-11-21 16:40:18 1470.34
2022-11-21 16:40:19 1470.35
2022-11-21 16:40:20 1470.34
2022-11-21 16:40:21 1470.33
2022-11-21 16:40:22 1470.34
2022-11-21 16:40:23 1470.34
2022-11-21 16:40:24 1470.33
2022-11-21 16:40:25 1470.35
2022-11-21 16:40:29 1470.35
2022-11-21 16:40:30 1470.35
2022-11-21 16:40:31 1470.35
2022-11-21 16:40:32 1470.35
2022-11-21 16:40:36 1470.35
2022-11-21 16:40:37 1470.35
2022-11-21 16:40:41 1470.35
2022-11-21 16:40:42 1470.35
2022-11-21 16:40:48 1470.33
2022-11-21 16:40:51 1470.33
2022-11-21 16:40:52 1470.33
2022-11-21 16:40:53 1470.33
2022-11-21 16:40:57 1470.34
2022-11-21 16:40:58 1470.34
2022-11-21 16:41:00 1470.36
2022-11-21 16:41:01 1470.35
2022-11-21 16:41:02 1470.34
2022-11-21 16:41:03 1470.35
2022-11-21 16:41:04 1470.36
2022-11-21 16:41:05 1470.36
2022-11-21 16:41:06 1470.36
2022-11-21 16:41:07 1470.36
2022-11-21 16:41:08 1470.36
2022-11-21 16:41:09 1470.36
2022-11-21 16:41:10 1470.35
2022-11-21 16:41:11 1470.35
2022-11-21 16:41:12 1470.36
2022-11-21 16:41:13 1470.34
2022-11-21 16:41:14 1470.35
2022-11-21 16:41:15 1470.35
2022-11-21 16:41:16 1470.36
2022-11-21 16:41:17 1470.34
2022-11-21 16:41:18 1470.35
2022-11-21 16:41:19 1470.36
2022-11-21 16:41:20 1470.34
2022-11-21 16:41:21 1470.33
2022-11-21 16:41:22 1470.34
2022-11-21 16:41:23 1470.35
2022-11-21 16:41:24 1470.34
2022-11-21 16:41:25 1470.35
2022-11-21 16:41:26 1470.34
2022-11-21 16:41:27 1470.33
2022-11-21 16:41:28 1470.34
2022-11-21 16:41:33 1470.34
2022-11-21 16:41:34 1470.35
2022-11-21 16:41:35 1470.34
2022-11-21 16:41:36 1470.34
2022-11-21 16:41:40 1470.34
2022-11-21 16:41:41 1470.35
2022-11-21 16:41:46 1470.35
2022-11-21 16:41:51 1470.34
2022-11-21 16:41:56 1470.35
2022-11-21 16:41:57 1470.34
2022-11-21 16:41:58 1470.35
2022-11-21 16:41:59 1470.34
2022-11-21 16:42:00 1470.34
2022-11-21 16:42:01 1470.36
2022-11-21 16:42:02 1470.35
2022-11-21 16:42:03 1470.35
2022-11-21 16:42:04 1470.35
2022-11-21 16:42:05 1470.35
2022-11-21 16:42:06 1470.35
2022-11-21 16:42:07 1470.35
2022-11-21 16:42:08 1470.36
2022-11-21 16:42:09 1470.36
2022-11-21 16:42:10 1470.35
2022-11-21 16:42:11 1470.35
2022-11-21 16:42:12 1470.36
2022-11-21 16:42:13 1470.35
2022-11-21 16:42:14 1470.36
2022-11-21 16:42:15 1470.36
2022-11-21 16:42:16 1470.37
2022-11-21 16:42:17 1470.36
2022-11-21 16:42:18 1470.36
2022-11-21 16:42:19 1470.37
2022-11-21 16:42:20 1470.36
2022-11-21 16:42:21 1470.36
2022-11-21 16:42:22 1470.36
2022-11-21 16:42:23 1470.36
2022-11-21 16:42:24 1470.35
2022-11-21 16:42:25 1470.35
2022-11-21 16:42:26 1470.36
2022-11-21 16:42:27 1470.37
2022-11-21 16:42:31 1470.37
2022-11-21 16:42:32 1470.36
2022-11-21 16:42:36 1470.37
2022-11-21 16:42:37 1470.36
2022-11-21 16:42:38 1470.37
2022-11-21 16:42:42 1470.37
2022-11-21 16:42:43 1470.37
2022-11-21 16:42:47 1470.37
2022-11-21 16:42:48 1470.36
2022-11-21 16:42:52 1470.36
2022-11-21 16:42:53 1470.37
2022-11-21 16:42:54 1470.38
2022-11-21 16:42:58 1470.37
2022-11-21 16:42:59 1470.36
2022-11-21 16:43:00 1470.38
2022-11-21 16:43:01 1470.37
2022-11-21 16:43:02 1470.37
2022-11-21 16:43:03 1470.38
2022-11-21 16:43:04 1470.38
2022-11-21 16:43:05 1470.38
2022-11-21 16:43:06 1470.38
2022-11-21 16:43:07 1470.37
2022-11-21 16:43:08 1470.37
2022-11-21 16:43:09 1470.38
2022-11-21 16:43:10 1470.37
2022-11-21 16:43:11 1470.37
2022-11-21 16:43:12 1470.38
2022-11-21 16:43:13 1470.36
2022-11-21 16:43:14 1470.36
2022-11-21 16:43:15 1470.37
2022-11-21 16:43:16 1470.36
2022-11-21 16:43:17 1470.37
2022-11-21 16:43:18 1470.37
2022-11-21 16:43:19 1470.37
2022-11-21 16:43:20 1470.36
2022-11-21 16:43:21 1470.37
2022-11-21 16:43:22 1470.37
2022-11-21 16:43:23 1470.37
2022-11-21 16:43:24 1470.37
2022-11-21 16:43:25 1470.37
2022-11-21 16:43:26 1470.37
2022-11-21 16:43:27 1470.37
2022-11-21 16:43:28 1470.37
2022-11-21 16:43:29 1470.38
2022-11-21 16:43:34 1470.38
2022-11-21 16:43:39 1470.38
2022-11-21 16:43:44 1470.37
2022-11-21 16:43:45 1470.37
2022-11-21 16:43:49 1470.37
2022-11-21 16:43:50 1470.37
2022-11-21 16:43:54 1470.37
2022-11-21 16:43:55 1470.36
2022-11-21 16:43:58 1470.34
2022-11-21 16:43:59 1470.35
2022-11-21 16:44:00 1470.35
2022-11-21 16:44:01 1470.35
2022-11-21 16:44:02 1470.33
2022-11-21 16:44:03 1470.34
2022-11-21 16:44:04 1470.33
2022-11-21 16:44:05 1470.33
2022-11-21 16:44:06 1470.32
2022-11-21 16:44:07 1470.32
2022-11-21 16:44:08 1470.32
2022-11-21 16:44:09 1470.32
2022-11-21 16:44:10 1470.31
2022-11-21 16:44:11 1470.31
2022-11-21 16:44:12 1470.30
2022-11-21 16:44:13 1470.31
2022-11-21 16:44:14 1470.31
2022-11-21 16:44:15 1470.31
2022-11-21 16:44:16 1470.30
2022-11-21 16:44:17 1470.29
2022-11-21 16:44:18 1470.30
2022-11-21 16:44:19 1470.30
2022-11-21 16:44:20 1470.30
2022-11-21 16:44:21 1470.30
2022-11-21 16:44:22 1470.29
2022-11-21 16:44:23 1470.29
2022-11-21 16:44:24 1470.29
2022-11-21 16:44:25 1470.30
2022-11-21 16:44:26 1470.30
2022-11-21 16:44:27 1470.30
2022-11-21 16:44:28 1470.30
2022-11-21 16:44:29 1470.30
2022-11-21 16:44:30 1470.29
2022-11-21 16:44:32 1470.31
2022-11-21 16:44:33 1470.31
2022-11-21 16:44:34 1470.30
2022-11-21 16:44:35 1470.31
2022-11-21 16:44:36 1470.30
2022-11-21 16:44:40 1470.32
2022-11-21 16:44:41 1470.32
2022-11-21 16:44:45 1470.32
2022-11-21 16:44:46 1470.33
2022-11-21 16:44:50 1470.33
2022-11-21 16:44:51 1470.34
2022-11-21 16:44:56 1470.34
2022-11-21 16:45:01 1470.35
2022-11-21 16:45:02 1470.35
2022-11-21 16:45:03 1470.36
2022-11-21 16:45:04 1470.36
2022-11-21 16:45:05 1470.35
2022-11-21 16:45:06 1470.35
2022-11-21 16:45:07 1470.37
2022-11-21 16:45:08 1470.35
2022-11-21 16:45:09 1470.36
2022-11-21 16:45:10 1470.36
2022-11-21 16:45:11 1470.35
2022-11-21 16:45:12 1470.35
2022-11-21 16:45:13 1470.36
2022-11-21 16:45:14 1470.36
2022-11-21 16:45:15 1470.36
2022-11-21 16:45:16 1470.36
2022-11-21 16:45:17 1470.36
2022-11-21 16:45:18 1470.36
2022-11-21 16:45:19 1470.35
2022-11-21 16:45:20 1470.36
2022-11-21 16:45:21 1470.36
2022-11-21 16:45:22 1470.36
2022-11-21 16:45:23 1470.36
2022-11-21 16:45:24 1470.36
2022-11-21 16:45:25 1470.36
2022-11-21 16:45:26 1470.35
2022-11-21 16:45:27 1470.36
2022-11-21 16:45:28 1470.37
2022-11-21 16:45:29 1470.37
2022-11-21 16:45:30 1470.35
2022-11-21 16:45:34 1470.35
2022-11-21 16:45:35 1470.35
2022-11-21 16:45:36 1470.36
2022-11-21 16:45:37 1470.36
2022-11-21 16:45:38 1470.35
2022-11-21 16:45:42 1470.34
2022-11-21 16:45:43 1470.35
2022-11-21 16:45:47 1470.35
2022-11-21 16:45:48 1470.34
2022-11-21 16:45:52 1470.34
2022-11-21 16:45:53 1470.33
2022-11-21 16:45:58 1470.34
2022-11-21 16:46:02 1470.34
2022-11-21 16:46:03 1470.33
2022-11-21 16:46:04 1470.34
2022-11-21 16:46:05 1470.34
2022-11-21 16:46:06 1470.34
2022-11-21 16:46:07 1470.34
2022-11-21 16:46:08 1470.35
2022-11-21 16:46:09 1470.34
2022-11-21 16:46:10 1470.34
2022-11-21 16:46:11 1470.34
2022-11-21 16:46:12 1470.33
2022-11-21 16:46:13 1470.33
2022-11-21 16:46:14 1470.33
2022-11-21 16:46:15 1470.34
2022-11-21 16:46:16 1470.34
2022-11-21 16:46:17 1470.32
2022-11-21 16:46:18 1470.32
2022-11-21 16:46:19 1470.34
2022-11-21 16:46:20 1470.34
2022-11-21 16:46:21 1470.33
2022-11-21 16:46:22 1470.32
2022-11-21 16:46:23 1470.33
2022-11-21 16:46:24 1470.33
2022-11-21 16:46:25 1470.33
2022-11-21 16:46:26 1470.32
2022-11-21 16:46:27 1470.32
2022-11-21 16:46:28 1470.33
2022-11-21 16:46:29 1470.33
2022-11-21 16:46:30 1470.32
2022-11-21 16:46:31 1470.33
2022-11-21 16:46:32 1470.33
2022-11-21 16:46:33 1470.32
2022-11-21 16:46:34 1470.33
2022-11-21 16:46:37 1470.33
2022-11-21 16:46:38 1470.32
2022-11-21 16:46:39 1470.33
2022-11-21 16:46:40 1470.33
2022-11-21 16:46:41 1470.33
2022-11-21 16:46:42 1470.32
2022-11-21 16:46:43 1470.33
2022-11-21 16:46:47 1470.33
2022-11-21 16:46:48 1470.32
2022-11-21 16:46:52 1470.33
2022-11-21 16:46:53 1470.33
2022-11-21 16:46:57 1470.31
2022-11-21 16:46:58 1470.31
2022-11-21 16:47:02 1470.31
2022-11-21 16:47:03 1470.32
2022-11-21 16:47:04 1470.31
2022-11-21 16:47:05 1470.32
2022-11-21 16:47:06 1470.33
2022-11-21 16:47:07 1470.34
2022-11-21 16:47:08 1470.33
2022-11-21 16:47:09 1470.33
2022-11-21 16:47:10 1470.33
2022-11-21 16:47:11 1470.34
2022-11-21 16:47:12 1470.35
2022-11-21 16:47:13 1470.34
2022-11-21 16:47:14 1470.35
2022-11-21 16:47:15 1470.35
2022-11-21 16:47:16 1470.33
2022-11-21 16:47:17 1470.33
2022-11-21 16:47:18 1470.34
2022-11-21 16:47:19 1470.35
2022-11-21 16:47:20 1470.35
2022-11-21 16:47:21 1470.33
2022-11-21 16:47:22 1470.33
2022-11-21 16:47:23 1470.35
2022-11-21 16:47:24 1470.34
2022-11-21 16:47:25 1470.34
2022-11-21 16:47:26 1470.34
2022-11-21 16:47:27 1470.35
2022-11-21 16:47:28 1470.33
2022-11-21 16:47:29 1470.34
2022-11-21 16:47:30 1470.34
2022-11-21 16:47:31 1470.35
2022-11-21 16:47:32 1470.34
2022-11-21 16:47:33 1470.34
2022-11-21 16:47:38 1470.32
2022-11-21 16:47:39 1470.32
2022-11-21 16:47:43 1470.31
2022-11-21 16:47:44 1470.32
2022-11-21 16:47:48 1470.32
2022-11-21 16:47:49 1470.31
2022-11-21 16:47:53 1470.31
2022-11-21 16:47:54 1470.30
2022-11-21 16:47:58 1470.32
2022-11-21 16:47:59 1470.30
2022-11-21 16:48:02 1470.31
2022-11-21 16:48:03 1470.31
2022-11-21 16:48:04 1470.30
2022-11-21 16:48:05 1470.31
2022-11-21 16:48:06 1470.30
2022-11-21 16:48:07 1470.30
2022-11-21 16:48:08 1470.31
2022-11-21 16:48:09 1470.29
2022-11-21 16:48:10 1470.30
2022-11-21 16:48:11 1470.29
2022-11-21 16:48:12 1470.29
2022-11-21 16:48:13 1470.30
2022-11-21 16:48:14 1470.30
2022-11-21 16:48:15 1470.29
2022-11-21 16:48:16 1470.29
2022-11-21 16:48:17 1470.29
2022-11-21 16:48:18 1470.30
2022-11-21 16:48:19 1470.30
2022-11-21 16:48:20 1470.31
2022-11-21 16:48:21 1470.30
2022-11-21 16:48:22 1470.30
2022-11-21 16:48:23 1470.30
2022-11-21 16:48:24 1470.31
2022-11-21 16:48:25 1470.30
2022-11-21 16:48:26 1470.31
2022-11-21 16:48:27 1470.30
2022-11-21 16:48:28 1470.31
2022-11-21 16:48:29 1470.31
2022-11-21 16:48:30 1470.31
2022-11-21 16:48:31 1470.31
2022-11-21 16:48:32 1470.32
2022-11-21 16:48:33 1470.32
2022-11-21 16:48:37 1470.32
2022-11-21 16:48:38 1470.31
2022-11-21 16:48:39 1470.32
2022-11-21 16:48:40 1470.32
2022-11-21 16:48:41 1470.33
2022-11-21 16:48:42 1470.32
2022-11-21 16:48:43 1470.33
2022-11-21 16:48:47 1470.33
2022-11-21 16:48:48 1470.33
2022-11-21 16:48:52 1470.33
2022-11-21 16:48:53 1470.33
2022-11-21 16:48:57 1470.33
2022-11-21 16:48:58 1470.34
2022-11-21 16:49:03 1470.33
2022-11-21 16:49:06 1470.32
2022-11-21 16:49:07 1470.33
2022-11-21 16:49:08 1470.32
2022-11-21 16:49:09 1470.32
2022-11-21 16:49:10 1470.32
2022-11-21 16:49:11 1470.32
2022-11-21 16:49:12 1470.32
2022-11-21 16:49:13 1470.33
2022-11-21 16:49:14 1470.32
2022-11-21 16:49:15 1470.32
2022-11-21 16:49:16 1470.31
2022-11-21 16:49:17 1470.31
2022-11-21 16:49:18 1470.31
2022-11-21 16:49:19 1470.31
2022-11-21 16:49:20 1470.31
2022-11-21 16:49:21 1470.29
2022-11-21 16:49:22 1470.30
2022-11-21 16:49:23 1470.30
2022-11-21 16:49:24 1470.30
2022-11-21 16:49:25 1470.29
2022-11-21 16:49:26 1470.29
2022-11-21 16:49:27 1470.29
2022-11-21 16:49:28 1470.29
2022-11-21 16:49:29 1470.29
2022-11-21 16:49:30 1470.28
2022-11-21 16:49:31 1470.28
2022-11-21 16:49:32 1470.29
2022-11-21 16:49:33 1470.28
2022-11-21 16:49:34 1470.27
2022-11-21 16:49:38 1470.27
2022-11-21 16:49:39 1470.26
2022-11-21 16:49:44 1470.24
2022-11-21 16:49:45 1470.24
2022-11-21 16:49:49 1470.23
2022-11-21 16:49:50 1470.25
2022-11-21 16:49:54 1470.23
2022-11-21 16:49:55 1470.23
2022-11-21 16:49:59 1470.26
2022-11-21 16:50:00 1470.25
2022-11-21 16:50:03 1470.24
2022-11-21 16:50:04 1470.24
2022-11-21 16:50:05 1470.24
2022-11-21 16:50:06 1470.25
2022-11-21 16:50:07 1470.25
2022-11-21 16:50:08 1470.25
2022-11-21 16:50:09 1470.24
2022-11-21 16:50:10 1470.25
2022-11-21 16:50:11 1470.25
2022-11-21 16:50:12 1470.26
2022-11-21 16:50:13 1470.25
2022-11-21 16:50:14 1470.24
2022-11-21 16:50:15 1470.25
2022-11-21 16:50:16 1470.25
2022-11-21 16:50:17 1470.25
2022-11-21 16:50:18 1470.24
2022-11-21 16:50:19 1470.25
2022-11-21 16:50:20 1470.24
2022-11-21 16:50:21 1470.24
2022-11-21 16:50:22 1470.23
2022-11-21 16:50:23 1470.24
2022-11-21 16:50:24 1470.24
2022-11-21 16:50:25 1470.24
2022-11-21 16:50:26 1470.24
2022-11-21 16:50:27 1470.24
2022-11-21 16:50:28 1470.24
2022-11-21 16:50:29 1470.25
2022-11-21 16:50:30 1470.24
2022-11-21 16:50:31 1470.25
2022-11-21 16:50:32 1470.25
2022-11-21 16:50:33 1470.25
2022-11-21 16:50:34 1470.26
2022-11-21 16:50:35 1470.26
2022-11-21 16:50:39 1470.26
2022-11-21 16:50:40 1470.27
2022-11-21 16:50:44 1470.27
2022-11-21 16:50:45 1470.27
2022-11-21 16:50:46 1470.27
2022-11-21 16:50:47 1470.27
2022-11-21 16:50:48 1470.28
2022-11-21 16:50:49 1470.28
2022-11-21 16:50:53 1470.29
2022-11-21 16:50:54 1470.28
2022-11-21 16:50:58 1470.29
2022-11-21 16:50:59 1470.28
2022-11-21 16:51:04 1470.29
2022-11-21 16:51:08 1470.29
2022-11-21 16:51:09 1470.28
2022-11-21 16:51:10 1470.28
2022-11-21 16:51:11 1470.28
2022-11-21 16:51:12 1470.29
2022-11-21 16:51:13 1470.29
2022-11-21 16:51:14 1470.29
2022-11-21 16:51:15 1470.29
2022-11-21 16:51:16 1470.29
2022-11-21 16:51:17 1470.29
2022-11-21 16:51:18 1470.29
2022-11-21 16:51:19 1470.29
2022-11-21 16:51:20 1470.30
2022-11-21 16:51:21 1470.30
2022-11-21 16:51:22 1470.29
2022-11-21 16:51:23 1470.29
2022-11-21 16:51:24 1470.28
2022-11-21 16:51:25 1470.29
2022-11-21 16:51:26 1470.28
2022-11-21 16:51:27 1470.29
2022-11-21 16:51:28 1470.29
2022-11-21 16:51:29 1470.29
2022-11-21 16:51:30 1470.29
2022-11-21 16:51:31 1470.28
2022-11-21 16:51:32 1470.29
2022-11-21 16:51:33 1470.29
2022-11-21 16:51:34 1470.29
2022-11-21 16:51:35 1470.30
2022-11-21 16:51:36 1470.30
2022-11-21 16:51:37 1470.29
2022-11-21 16:51:38 1470.28
2022-11-21 16:51:42 1470.30
2022-11-21 16:51:43 1470.28
2022-11-21 16:51:44 1470.30
2022-11-21 16:51:45 1470.30
2022-11-21 16:51:46 1470.30
2022-11-21 16:51:47 1470.31
2022-11-21 16:51:51 1470.31
2022-11-21 16:51:52 1470.31
2022-11-21 16:51:56 1470.31
2022-11-21 16:51:57 1470.32
2022-11-21 16:52:01 1470.32
2022-11-21 16:52:02 1470.32
2022-11-21 16:52:07 1470.32
2022-11-21 16:52:08 1470.33
2022-11-21 16:52:09 1470.34
2022-11-21 16:52:10 1470.33
2022-11-21 16:52:11 1470.33
2022-11-21 16:52:12 1470.34
2022-11-21 16:52:13 1470.34
2022-11-21 16:52:14 1470.33
2022-11-21 16:52:15 1470.33
2022-11-21 16:52:16 1470.34
2022-11-21 16:52:17 1470.34
2022-11-21 16:52:18 1470.34
2022-11-21 16:52:19 1470.32
2022-11-21 16:52:20 1470.34
2022-11-21 16:52:21 1470.34
2022-11-21 16:52:22 1470.34
2022-11-21 16:52:23 1470.33
2022-11-21 16:52:24 1470.33
2022-11-21 16:52:25 1470.33
2022-11-21 16:52:26 1470.34
2022-11-21 16:52:27 1470.33
2022-11-21 16:52:28 1470.33
2022-11-21 16:52:29 1470.34
2022-11-21 16:52:30 1470.34
2022-11-21 16:52:31 1470.33
2022-11-21 16:52:32 1470.32
2022-11-21 16:52:33 1470.32
2022-11-21 16:52:34 1470.34
2022-11-21 16:52:35 1470.34
2022-11-21 16:52:36 1470.33
2022-11-21 16:52:37 1470.33
2022-11-21 16:52:41 1470.33
2022-11-21 16:52:42 1470.34
2022-11-21 16:52:46 1470.32
2022-11-21 16:52:47 1470.33
2022-11-21 16:52:48 1470.34
2022-11-21 16:52:52 1470.34
2022-11-21 16:52:53 1470.34
2022-11-21 16:52:57 1470.35
2022-11-21 16:52:58 1470.34
2022-11-21 16:53:04 1470.36
2022-11-21 16:53:06 1470.35
2022-11-21 16:53:07 1470.35
2022-11-21 16:53:08 1470.34
2022-11-21 16:53:12 1470.35
2022-11-21 16:53:13 1470.34
2022-11-21 16:53:14 1470.33
2022-11-21 16:53:15 1470.34
2022-11-21 16:53:16 1470.34
2022-11-21 16:53:17 1470.32
2022-11-21 16:53:18 1470.32
2022-11-21 16:53:19 1470.32
2022-11-21 16:53:20 1470.33
2022-11-21 16:53:21 1470.32
2022-11-21 16:53:22 1470.30
2022-11-21 16:53:23 1470.31
2022-11-21 16:53:24 1470.30
2022-11-21 16:53:25 1470.29
2022-11-21 16:53:26 1470.30
2022-11-21 16:53:27 1470.29
2022-11-21 16:53:28 1470.28
2022-11-21 16:53:29 1470.28
2022-11-21 16:53:30 1470.27
2022-11-21 16:53:31 1470.27
2022-11-21 16:53:32 1470.28
2022-11-21 16:53:33 1470.28
2022-11-21 16:53:34 1470.27
2022-11-21 16:53:35 1470.27
2022-11-21 16:53:36 1470.28
2022-11-21 16:53:37 1470.27
2022-11-21 16:53:38 1470.27
2022-11-21 16:53:42 1470.26
2022-11-21 16:53:43 1470.26
2022-11-21 16:53:48 1470.28
2022-11-21 16:53:49 1470.27
2022-11-21 16:53:53 1470.28
2022-11-21 16:53:54 1470.28
2022-11-21 16:53:58 1470.29
2022-11-21 16:53:59 1470.30
2022-11-21 16:54:03 1470.32
2022-11-21 16:54:04 1470.31
2022-11-21 16:54:06 1470.32
2022-11-21 16:54:07 1470.31
2022-11-21 16:54:08 1470.32
2022-11-21 16:54:09 1470.33
2022-11-21 16:54:10 1470.34
2022-11-21 16:54:11 1470.32
2022-11-21 16:54:12 1470.33
2022-11-21 16:54:13 1470.34
2022-11-21 16:54:14 1470.35
2022-11-21 16:54:15 1470.34
2022-11-21 16:54:16 1470.34
2022-11-21 16:54:17 1470.34
2022-11-21 16:54:18 1470.35
2022-11-21 16:54:19 1470.35
2022-11-21 16:54:20 1470.35
2022-11-21 16:54:21 1470.35
2022-11-21 16:54:22 1470.36
2022-11-21 16:54:23 1470.36
2022-11-21 16:54:24 1470.35
2022-11-21 16:54:25 1470.35
2022-11-21 16:54:26 1470.36
2022-11-21 16:54:27 1470.36
2022-11-21 16:54:28 1470.35
2022-11-21 16:54:29 1470.37
2022-11-21 16:54:30 1470.36
2022-11-21 16:54:31 1470.36
2022-11-21 16:54:32 1470.35
2022-11-21 16:54:33 1470.36
2022-11-21 16:54:34 1470.35
2022-11-21 16:54:35 1470.35
2022-11-21 16:54:36 1470.35
2022-11-21 16:54:37 1470.35
2022-11-21 16:54:38 1470.34
2022-11-21 16:54:39 1470.34
2022-11-21 16:54:43 1470.35
2022-11-21 16:54:44 1470.33
2022-11-21 16:54:48 1470.32
2022-11-21 16:54:49 1470.33
2022-11-21 16:54:50 1470.33
2022-11-21 16:54:51 1470.32
2022-11-21 16:54:52 1470.33
2022-11-21 16:54:53 1470.33
2022-11-21 16:54:57 1470.31
2022-11-21 16:54:58 1470.31
2022-11-21 16:55:02 1470.33
2022-11-21 16:55:03 1470.31
2022-11-21 16:55:07 1470.32
2022-11-21 16:55:08 1470.31
2022-11-21 16:55:12 1470.29
2022-11-21 16:55:13 1470.30
2022-11-21 16:55:14 1470.31
2022-11-21 16:55:15 1470.31
2022-11-21 16:55:16 1470.32
2022-11-21 16:55:17 1470.30
2022-11-21 16:55:18 1470.31
2022-11-21 16:55:19 1470.31
2022-11-21 16:55:20 1470.31
2022-11-21 16:55:21 1470.31
2022-11-21 16:55:22 1470.32
2022-11-21 16:55:23 1470.30
2022-11-21 16:55:24 1470.31
2022-11-21 16:55:25 1470.30
2022-11-21 16:55:26 1470.32
2022-11-21 16:55:27 1470.32
2022-11-21 16:55:28 1470.30
2022-11-21 16:55:29 1470.31
2022-11-21 16:55:30 1470.31
2022-11-21 16:55:31 1470.32
2022-11-21 16:55:32 1470.32
2022-11-21 16:55:33 1470.32
2022-11-21 16:55:34 1470.32
2022-11-21 16:55:35 1470.32
2022-11-21 16:55:36 1470.32
2022-11-21 16:55:37 1470.33
2022-11-21 16:55:38 1470.32
2022-11-21 16:55:39 1470.32
2022-11-21 16:55:40 1470.32
2022-11-21 16:55:44 1470.32
2022-11-21 16:55:45 1470.32
2022-11-21 16:55:49 1470.31
2022-11-21 16:55:50 1470.32
2022-11-21 16:55:51 1470.32
2022-11-21 16:55:52 1470.33
2022-11-21 16:55:53 1470.32
2022-11-21 16:55:58 1470.32
2022-11-21 16:56:03 1470.32
2022-11-21 16:56:08 1470.33
2022-11-21 16:56:11 1470.31
2022-11-21 16:56:12 1470.33
2022-11-21 16:56:13 1470.32
2022-11-21 16:56:14 1470.32
2022-11-21 16:56:15 1470.32
2022-11-21 16:56:16 1470.32
2022-11-21 16:56:17 1470.32
2022-11-21 16:56:18 1470.31
2022-11-21 16:56:19 1470.31
2022-11-21 16:56:20 1470.32
2022-11-21 16:56:21 1470.33
2022-11-21 16:56:22 1470.32
2022-11-21 16:56:23 1470.31
2022-11-21 16:56:24 1470.31
2022-11-21 16:56:25 1470.31
2022-11-21 16:56:26 1470.32
2022-11-21 16:56:27 1470.32
2022-11-21 16:56:28 1470.30
2022-11-21 16:56:29 1470.31
2022-11-21 16:56:30 1470.31
2022-11-21 16:56:31 1470.31
2022-11-21 16:56:32 1470.32
2022-11-21 16:56:33 1470.32
2022-11-21 16:56:34 1470.30
2022-11-21 16:56:35 1470.30
2022-11-21 16:56:36 1470.30
2022-11-21 16:56:37 1470.30
2022-11-21 16:56:38 1470.30
2022-11-21 16:56:39 1470.29
2022-11-21 16:56:40 1470.29
2022-11-21 16:56:41 1470.29
2022-11-21 16:56:42 1470.29
2022-11-21 16:56:43 1470.29
2022-11-21 16:56:44 1470.30
2022-11-21 16:56:47 1470.29
2022-11-21 16:56:48 1470.28
2022-11-21 16:56:49 1470.29
2022-11-21 16:56:50 1470.29
2022-11-21 16:56:51 1470.28
2022-11-21 16:56:52 1470.29
2022-11-21 16:56:53 1470.28
2022-11-21 16:56:54 1470.27
2022-11-21 16:56:55 1470.28
2022-11-21 16:56:56 1470.26
2022-11-21 16:56:57 1470.26
2022-11-21 16:57:01 1470.27
2022-11-21 16:57:02 1470.27
2022-11-21 16:57:06 1470.27
2022-11-21 16:57:07 1470.27
2022-11-21 16:57:12 1470.28
2022-11-21 16:57:14 1470.27
2022-11-21 16:57:15 1470.27
2022-11-21 16:57:16 1470.27
2022-11-21 16:57:17 1470.27
2022-11-21 16:57:18 1470.26
2022-11-21 16:57:19 1470.26
2022-11-21 16:57:20 1470.26
2022-11-21 16:57:21 1470.25
2022-11-21 16:57:22 1470.26
2022-11-21 16:57:23 1470.24
2022-11-21 16:57:24 1470.24
2022-11-21 16:57:25 1470.25
2022-11-21 16:57:26 1470.24
2022-11-21 16:57:27 1470.23
2022-11-21 16:57:28 1470.23
2022-11-21 16:57:29 1470.24
2022-11-21 16:57:30 1470.24
2022-11-21 16:57:31 1470.23
2022-11-21 16:57:32 1470.24
2022-11-21 16:57:33 1470.23
2022-11-21 16:57:34 1470.24
2022-11-21 16:57:35 1470.24
2022-11-21 16:57:36 1470.23
2022-11-21 16:57:37 1470.24
2022-11-21 16:57:38 1470.24
2022-11-21 16:57:39 1470.25
2022-11-21 16:57:40 1470.26
2022-11-21 16:57:41 1470.27
2022-11-21 16:57:42 1470.26
2022-11-21 16:57:44 1470.28
2022-11-21 16:57:45 1470.27
2022-11-21 16:57:46 1470.27
2022-11-21 16:57:47 1470.28
2022-11-21 16:57:48 1470.28
2022-11-21 16:57:49 1470.27
2022-11-21 16:57:50 1470.28
2022-11-21 16:57:51 1470.28
2022-11-21 16:57:52 1470.28
2022-11-21 16:57:53 1470.29
2022-11-21 16:57:57 1470.28
2022-11-21 16:57:58 1470.29
2022-11-21 16:58:02 1470.29
2022-11-21 16:58:03 1470.29
2022-11-21 16:58:07 1470.31
2022-11-21 16:58:08 1470.30
2022-11-21 16:58:12 1470.29
2022-11-21 16:58:13 1470.31
2022-11-21 16:58:14 1470.31
2022-11-21 16:58:15 1470.31
2022-11-21 16:58:16 1470.30
2022-11-21 16:58:17 1470.31
2022-11-21 16:58:18 1470.31
2022-11-21 16:58:19 1470.31
2022-11-21 16:58:20 1470.32
2022-11-21 16:58:21 1470.31
2022-11-21 16:58:22 1470.30
2022-11-21 16:58:23 1470.32
2022-11-21 16:58:24 1470.33
2022-11-21 16:58:25 1470.32
2022-11-21 16:58:26 1470.33
2022-11-21 16:58:27 1470.33
2022-11-21 16:58:28 1470.31
2022-11-21 16:58:29 1470.31
2022-11-21 16:58:30 1470.31
2022-11-21 16:58:31 1470.32
2022-11-21 16:58:32 1470.31
2022-11-21 16:58:33 1470.33
2022-11-21 16:58:34 1470.34
2022-11-21 16:58:35 1470.33
2022-11-21 16:58:36 1470.33
2022-11-21 16:58:37 1470.31
2022-11-21 16:58:38 1470.32
2022-11-21 16:58:39 1470.32
2022-11-21 16:58:40 1470.32
2022-11-21 16:58:41 1470.33
2022-11-21 16:58:42 1470.31
2022-11-21 16:58:43 1470.31
2022-11-21 16:58:47 1470.31
2022-11-21 16:58:48 1470.31
2022-11-21 16:58:52 1470.30
2022-11-21 16:58:53 1470.30
2022-11-21 16:58:54 1470.30
2022-11-21 16:58:58 1470.30
2022-11-21 16:58:59 1470.29
2022-11-21 16:59:03 1470.28
2022-11-21 16:59:04 1470.28
2022-11-21 16:59:08 1470.27
2022-11-21 16:59:09 1470.28
2022-11-21 16:59:14 1470.27
2022-11-21 16:59:15 1470.27
2022-11-21 16:59:16 1470.28
2022-11-21 16:59:17 1470.27
2022-11-21 16:59:18 1470.27
2022-11-21 16:59:19 1470.26
2022-11-21 16:59:20 1470.26
2022-11-21 16:59:21 1470.26
2022-11-21 16:59:22 1470.26
2022-11-21 16:59:23 1470.26
2022-11-21 16:59:24 1470.26
2022-11-21 16:59:25 1470.26
2022-11-21 16:59:26 1470.27
2022-11-21 16:59:27 1470.27
2022-11-21 16:59:28 1470.26
2022-11-21 16:59:29 1470.26
2022-11-21 16:59:30 1470.26
2022-11-21 16:59:31 1470.25
2022-11-21 16:59:32 1470.26
2022-11-21 16:59:33 1470.25
2022-11-21 16:59:34 1470.25
2022-11-21 16:59:35 1470.25
2022-11-21 16:59:36 1470.25
2022-11-21 16:59:37 1470.25
2022-11-21 16:59:38 1470.24
2022-11-21 16:59:39 1470.24
2022-11-21 16:59:40 1470.24
2022-11-21 16:59:41 1470.25
2022-11-21 16:59:42 1470.24
2022-11-21 16:59:43 1470.24
2022-11-21 16:59:44 1470.24
2022-11-21 16:59:45 1470.24
2022-11-21 16:59:46 1470.24
2022-11-21 16:59:47 1470.25
2022-11-21 16:59:48 1470.25
2022-11-21 16:59:53 1470.24
2022-11-21 16:59:57 1470.25
2022-11-21 16:59:58 1470.25
2022-11-21 16:59:59 1470.23
2022-11-21 17:00:03 1470.25
2022-11-21 17:00:04 1470.25
2022-11-21 17:00:08 1470.24
2022-11-21 17:00:09 1470.23
2022-11-21 17:00:14 1470.23
2022-11-21 17:00:15 1470.22
2022-11-21 17:00:16 1470.23
2022-11-21 17:00:17 1470.23
2022-11-21 17:00:18 1470.23
2022-11-21 17:00:19 1470.23
2022-11-21 17:00:20 1470.23
2022-11-21 17:00:21 1470.24
2022-11-21 17:00:22 1470.24
2022-11-21 17:00:23 1470.24
2022-11-21 17:00:24 1470.24
2022-11-21 17:00:25 1470.25
2022-11-21 17:00:26 1470.25
2022-11-21 17:00:27 1470.26
2022-11-21 17:00:28 1470.27
2022-11-21 17:00:29 1470.26
2022-11-21 17:00:30 1470.27
2022-11-21 17:00:31 1470.28
2022-11-21 17:00:32 1470.27
2022-11-21 17:00:33 1470.27
2022-11-21 17:00:34 1470.26
2022-11-21 17:00:35 1470.26
2022-11-21 17:00:36 1470.26
2022-11-21 17:00:37 1470.25
2022-11-21 17:00:38 1470.25
2022-11-21 17:00:39 1470.26
2022-11-21 17:00:40 1470.25
2022-11-21 17:00:41 1470.26
2022-11-21 17:00:42 1470.25
2022-11-21 17:00:43 1470.26
2022-11-21 17:00:44 1470.26
2022-11-21 17:00:45 1470.25
2022-11-21 17:00:49 1470.25
2022-11-21 17:00:50 1470.25
2022-11-21 17:00:54 1470.25
2022-11-21 17:00:55 1470.26
2022-11-21 17:00:56 1470.26
2022-11-21 17:00:57 1470.26
2022-11-21 17:00:58 1470.25
2022-11-21 17:01:03 1470.27
2022-11-21 17:01:08 1470.27
2022-11-21 17:01:13 1470.28
2022-11-21 17:01:14 1470.27
2022-11-21 17:01:16 1470.25
2022-11-21 17:01:17 1470.25
2022-11-21 17:01:18 1470.25
2022-11-21 17:01:19 1470.24
2022-11-21 17:01:20 1470.24
2022-11-21 17:01:21 1470.24
2022-11-21 17:01:22 1470.25
2022-11-21 17:01:23 1470.24
2022-11-21 17:01:24 1470.25
2022-11-21 17:01:25 1470.24
2022-11-21 17:01:26 1470.24
2022-11-21 17:01:27 1470.24
2022-11-21 17:01:28 1470.24
2022-11-21 17:01:29 1470.24
2022-11-21 17:01:30 1470.23
2022-11-21 17:01:31 1470.22
2022-11-21 17:01:32 1470.23
2022-11-21 17:01:33 1470.23
2022-11-21 17:01:34 1470.22
2022-11-21 17:01:35 1470.23
2022-11-21 17:01:36 1470.22
2022-11-21 17:01:37 1470.22
2022-11-21 17:01:38 1470.22
2022-11-21 17:01:39 1470.22
2022-11-21 17:01:40 1470.22
2022-11-21 17:01:41 1470.22
2022-11-21 17:01:42 1470.22
2022-11-21 17:01:43 1470.22
2022-11-21 17:01:44 1470.23
2022-11-21 17:01:45 1470.23
2022-11-21 17:01:46 1470.22
2022-11-21 17:01:47 1470.23
2022-11-21 17:01:52 1470.22
2022-11-21 17:01:57 1470.23
2022-11-21 17:01:59 1470.22
2022-11-21 17:02:02 1470.23
2022-11-21 17:02:03 1470.22
2022-11-21 17:02:07 1470.22
2022-11-21 17:02:08 1470.23
2022-11-21 17:02:12 1470.24
2022-11-21 17:02:13 1470.24
2022-11-21 17:02:17 1470.25
2022-11-21 17:02:18 1470.25
2022-11-21 17:02:19 1470.25
2022-11-21 17:02:20 1470.25
2022-11-21 17:02:21 1470.25
2022-11-21 17:02:22 1470.25
2022-11-21 17:02:23 1470.25
2022-11-21 17:02:24 1470.24
2022-11-21 17:02:25 1470.24
2022-11-21 17:02:26 1470.25
2022-11-21 17:02:27 1470.24
2022-11-21 17:02:28 1470.24
2022-11-21 17:02:29 1470.23
2022-11-21 17:02:30 1470.23
2022-11-21 17:02:31 1470.23
2022-11-21 17:02:32 1470.24
2022-11-21 17:02:33 1470.23
2022-11-21 17:02:34 1470.23
2022-11-21 17:02:35 1470.23
2022-11-21 17:02:36 1470.24
2022-11-21 17:02:37 1470.24
2022-11-21 17:02:38 1470.24
2022-11-21 17:02:39 1470.24
2022-11-21 17:02:40 1470.24
2022-11-21 17:02:41 1470.23
2022-11-21 17:02:42 1470.23
2022-11-21 17:02:43 1470.23
2022-11-21 17:02:44 1470.24
2022-11-21 17:02:45 1470.23
2022-11-21 17:02:46 1470.23
2022-11-21 17:02:47 1470.24
2022-11-21 17:02:48 1470.24
2022-11-21 17:02:53 1470.24
2022-11-21 17:02:54 1470.24
2022-11-21 17:02:58 1470.25
2022-11-21 17:02:59 1470.24
2022-11-21 17:03:00 1470.24
2022-11-21 17:03:01 1470.24
2022-11-21 17:03:02 1470.23
2022-11-21 17:03:06 1470.23
2022-11-21 17:03:07 1470.23
2022-11-21 17:03:12 1470.24
2022-11-21 17:03:17 1470.21
2022-11-21 17:03:18 1470.21
2022-11-21 17:03:20 1470.21
2022-11-21 17:03:21 1470.20
2022-11-21 17:03:22 1470.20
2022-11-21 17:03:23 1470.20
2022-11-21 17:03:24 1470.21
2022-11-21 17:03:25 1470.22
2022-11-21 17:03:26 1470.22
2022-11-21 17:03:27 1470.22
2022-11-21 17:03:28 1470.23
2022-11-21 17:03:29 1470.23
2022-11-21 17:03:30 1470.22
2022-11-21 17:03:31 1470.23
2022-11-21 17:03:32 1470.23
2022-11-21 17:03:33 1470.22
2022-11-21 17:03:34 1470.22
2022-11-21 17:03:35 1470.23
2022-11-21 17:03:36 1470.22
2022-11-21 17:03:37 1470.23
2022-11-21 17:03:38 1470.23
2022-11-21 17:03:39 1470.23
2022-11-21 17:03:40 1470.22
2022-11-21 17:03:41 1470.23
2022-11-21 17:03:42 1470.23
2022-11-21 17:03:43 1470.22
2022-11-21 17:03:44 1470.22
2022-11-21 17:03:45 1470.22
2022-11-21 17:03:46 1470.22
2022-11-21 17:03:47 1470.22
2022-11-21 17:03:48 1470.22
2022-11-21 17:03:52 1470.23
2022-11-21 17:03:53 1470.22
2022-11-21 17:03:57 1470.22
2022-11-21 17:03:58 1470.23
2022-11-21 17:04:03 1470.22
2022-11-21 17:04:04 1470.23
2022-11-21 17:04:08 1470.22
2022-11-21 17:04:09 1470.22
2022-11-21 17:04:13 1470.23
2022-11-21 17:04:14 1470.23
2022-11-21 17:04:18 1470.24
2022-11-21 17:04:19 1470.23
2022-11-21 17:04:20 1470.23
2022-11-21 17:04:21 1470.22
2022-11-21 17:04:22 1470.22
2022-11-21 17:04:23 1470.23
2022-11-21 17:04:24 1470.23
2022-11-21 17:04:25 1470.23
2022-11-21 17:04:26 1470.23
2022-11-21 17:04:27 1470.23
2022-11-21 17:04:28 1470.23
2022-11-21 17:04:29 1470.23
2022-11-21 17:04:30 1470.24
2022-11-21 17:04:31 1470.24
2022-11-21 17:04:32 1470.23
2022-11-21 17:04:33 1470.24
2022-11-21 17:04:34 1470.23
2022-11-21 17:04:35 1470.24
2022-11-21 17:04:36 1470.23
2022-11-21 17:04:37 1470.24
2022-11-21 17:04:38 1470.24
2022-11-21 17:04:39 1470.23
2022-11-21 17:04:40 1470.24
2022-11-21 17:04:41 1470.24
2022-11-21 17:04:42 1470.22
2022-11-21 17:04:43 1470.23
2022-11-21 17:04:44 1470.22
2022-11-21 17:04:45 1470.22
2022-11-21 17:04:46 1470.22
2022-11-21 17:04:47 1470.22
2022-11-21 17:04:48 1470.21
2022-11-21 17:04:49 1470.21
2022-11-21 17:04:53 1470.22
2022-11-21 17:04:54 1470.21
2022-11-21 17:04:59 1470.21
2022-11-21 17:05:00 1470.20
2022-11-21 17:05:01 1470.22
2022-11-21 17:05:02 1470.22
2022-11-21 17:05:03 1470.21
2022-11-21 17:05:07 1470.21
2022-11-21 17:05:08 1470.19
2022-11-21 17:05:12 1470.20
2022-11-21 17:05:13 1470.19
2022-11-21 17:05:17 1470.19
2022-11-21 17:05:18 1470.19
2022-11-21 17:05:19 1470.20
2022-11-21 17:05:20 1470.20
2022-11-21 17:05:21 1470.19
2022-11-21 17:05:22 1470.20
2022-11-21 17:05:23 1470.20
2022-11-21 17:05:24 1470.20
2022-11-21 17:05:25 1470.19
2022-11-21 17:05:26 1470.19
2022-11-21 17:05:27 1470.20
2022-11-21 17:05:28 1470.20
2022-11-21 17:05:29 1470.20
2022-11-21 17:05:30 1470.20
2022-11-21 17:05:31 1470.20
2022-11-21 17:05:32 1470.20
2022-11-21 17:05:33 1470.21
2022-11-21 17:05:34 1470.22
2022-11-21 17:05:35 1470.22
2022-11-21 17:05:36 1470.22
2022-11-21 17:05:37 1470.21
2022-11-21 17:05:38 1470.21
2022-11-21 17:05:39 1470.22
2022-11-21 17:05:40 1470.22
2022-11-21 17:05:41 1470.22
2022-11-21 17:05:42 1470.23
2022-11-21 17:05:43 1470.22
2022-11-21 17:05:44 1470.22
2022-11-21 17:05:45 1470.22
2022-11-21 17:05:46 1470.22
2022-11-21 17:05:47 1470.22
2022-11-21 17:05:48 1470.22
2022-11-21 17:05:49 1470.22
2022-11-21 17:05:50 1470.21
2022-11-21 17:05:53 1470.21
2022-11-21 17:05:54 1470.21
2022-11-21 17:05:55 1470.21
2022-11-21 17:05:59 1470.21
2022-11-21 17:06:00 1470.21
2022-11-21 17:06:01 1470.20
2022-11-21 17:06:02 1470.19
2022-11-21 17:06:03 1470.19
2022-11-21 17:06:04 1470.19
2022-11-21 17:06:08 1470.19
2022-11-21 17:06:09 1470.19
2022-11-21 17:06:13 1470.19
2022-11-21 17:06:14 1470.19
2022-11-21 17:06:18 1470.19
2022-11-21 17:06:19 1470.18
2022-11-21 17:06:23 1470.19
2022-11-21 17:06:24 1470.19
2022-11-21 17:06:25 1470.19
2022-11-21 17:06:26 1470.19
2022-11-21 17:06:27 1470.19
2022-11-21 17:06:28 1470.19
2022-11-21 17:06:29 1470.19
2022-11-21 17:06:30 1470.19
2022-11-21 17:06:31 1470.19
2022-11-21 17:06:32 1470.19
2022-11-21 17:06:33 1470.19
2022-11-21 17:06:34 1470.19
2022-11-21 17:06:35 1470.19
2022-11-21 17:06:36 1470.20
2022-11-21 17:06:37 1470.19
2022-11-21 17:06:38 1470.19
2022-11-21 17:06:39 1470.19
2022-11-21 17:06:40 1470.18
2022-11-21 17:06:41 1470.19
2022-11-21 17:06:42 1470.18
2022-11-21 17:06:43 1470.19
2022-11-21 17:06:44 1470.18
2022-11-21 17:06:45 1470.18
2022-11-21 17:06:46 1470.18
2022-11-21 17:06:47 1470.18
2022-11-21 17:06:48 1470.17
2022-11-21 17:06:49 1470.17
2022-11-21 17:06:50 1470.17
2022-11-21 17:06:51 1470.17
2022-11-21 17:06:52 1470.17
2022-11-21 17:06:53 1470.18
2022-11-21 17:06:54 1470.18
2022-11-21 17:06:57 1470.18
2022-11-21 17:06:58 1470.17
2022-11-21 17:06:59 1470.19
2022-11-21 17:07:00 1470.19
2022-11-21 17:07:01 1470.19
2022-11-21 17:07:02 1470.18
2022-11-21 17:07:03 1470.19
2022-11-21 17:07:04 1470.19
2022-11-21 17:07:05 1470.19
2022-11-21 17:07:06 1470.19
2022-11-21 17:07:07 1470.19
2022-11-21 17:07:11 1470.19
2022-11-21 17:07:12 1470.19
2022-11-21 17:07:16 1470.19
2022-11-21 17:07:17 1470.19
2022-11-21 17:07:21 1470.19
2022-11-21 17:07:22 1470.20
2022-11-21 17:07:23 1470.20
2022-11-21 17:07:24 1470.19
2022-11-21 17:07:25 1470.19
2022-11-21 17:07:26 1470.19
2022-11-21 17:07:27 1470.19
2022-11-21 17:07:28 1470.19
2022-11-21 17:07:29 1470.18
2022-11-21 17:07:30 1470.17
2022-11-21 17:07:31 1470.17
2022-11-21 17:07:32 1470.17
2022-11-21 17:07:33 1470.17
2022-11-21 17:07:34 1470.17
2022-11-21 17:07:35 1470.16
2022-11-21 17:07:36 1470.15
2022-11-21 17:07:37 1470.15
2022-11-21 17:07:38 1470.15
2022-11-21 17:07:39 1470.15
2022-11-21 17:07:40 1470.15
2022-11-21 17:07:41 1470.14
2022-11-21 17:07:42 1470.14
2022-11-21 17:07:43 1470.15
2022-11-21 17:07:44 1470.16
2022-11-21 17:07:45 1470.16
2022-11-21 17:07:46 1470.17
2022-11-21 17:07:47 1470.15
2022-11-21 17:07:48 1470.16
2022-11-21 17:07:49 1470.17
2022-11-21 17:07:50 1470.17
2022-11-21 17:07:51 1470.17
2022-11-21 17:07:52 1470.17
2022-11-21 17:07:53 1470.17
2022-11-21 17:07:54 1470.17
2022-11-21 17:07:55 1470.17
2022-11-21 17:07:56 1470.16
2022-11-21 17:07:58 1470.16
2022-11-21 17:07:59 1470.16
2022-11-21 17:08:00 1470.16
2022-11-21 17:08:01 1470.17
2022-11-21 17:08:02 1470.17
2022-11-21 17:08:06 1470.16
2022-11-21 17:08:07 1470.16
2022-11-21 17:08:08 1470.16
2022-11-21 17:08:12 1470.16
2022-11-21 17:08:13 1470.15
2022-11-21 17:08:18 1470.15
2022-11-21 17:08:23 1470.15
2022-11-21 17:08:24 1470.15
2022-11-21 17:08:25 1470.15
2022-11-21 17:08:26 1470.15
2022-11-21 17:08:27 1470.15
2022-11-21 17:08:28 1470.14
2022-11-21 17:08:29 1470.15
2022-11-21 17:08:30 1470.15
2022-11-21 17:08:31 1470.13
2022-11-21 17:08:32 1470.14
2022-11-21 17:08:33 1470.13
2022-11-21 17:08:34 1470.14
2022-11-21 17:08:35 1470.14
2022-11-21 17:08:36 1470.12
2022-11-21 17:08:37 1470.12
2022-11-21 17:08:38 1470.12
2022-11-21 17:08:39 1470.13
2022-11-21 17:08:40 1470.12
2022-11-21 17:08:41 1470.12
2022-11-21 17:08:42 1470.13
2022-11-21 17:08:43 1470.14
2022-11-21 17:08:44 1470.13
2022-11-21 17:08:45 1470.12
2022-11-21 17:08:46 1470.12
2022-11-21 17:08:47 1470.13
2022-11-21 17:08:48 1470.12
2022-11-21 17:08:49 1470.12
2022-11-21 17:08:50 1470.12
2022-11-21 17:08:51 1470.12
2022-11-21 17:08:52 1470.12
2022-11-21 17:08:53 1470.11
2022-11-21 17:08:54 1470.11
2022-11-21 17:08:55 1470.12
2022-11-21 17:08:56 1470.11
2022-11-21 17:08:57 1470.12
2022-11-21 17:08:58 1470.11
2022-11-21 17:08:59 1470.11
2022-11-21 17:09:04 1470.11
2022-11-21 17:09:09 1470.12
2022-11-21 17:09:14 1470.12
2022-11-21 17:09:15 1470.12
2022-11-21 17:09:18 1470.12
2022-11-21 17:09:19 1470.11
2022-11-21 17:09:20 1470.11
2022-11-21 17:09:24 1470.11
2022-11-21 17:09:25 1470.11
2022-11-21 17:09:29 1470.11
2022-11-21 17:09:30 1470.12
2022-11-21 17:09:31 1470.12
2022-11-21 17:09:32 1470.11
2022-11-21 17:09:33 1470.11
2022-11-21 17:09:34 1470.12
2022-11-21 17:09:35 1470.12
2022-11-21 17:09:36 1470.11
2022-11-21 17:09:37 1470.10
2022-11-21 17:09:38 1470.11
2022-11-21 17:09:39 1470.12
2022-11-21 17:09:40 1470.12
2022-11-21 17:09:41 1470.10
2022-11-21 17:09:42 1470.11
2022-11-21 17:09:43 1470.11
2022-11-21 17:09:44 1470.11
2022-11-21 17:09:45 1470.10
2022-11-21 17:09:46 1470.12
2022-11-21 17:09:47 1470.12
2022-11-21 17:09:48 1470.11
2022-11-21 17:09:49 1470.11
2022-11-21 17:09:50 1470.12
2022-11-21 17:09:51 1470.12
2022-11-21 17:09:52 1470.12
2022-11-21 17:09:53 1470.12
2022-11-21 17:09:54 1470.12
2022-11-21 17:09:55 1470.12
2022-11-21 17:09:56 1470.12
2022-11-21 17:09:57 1470.11
2022-11-21 17:09:58 1470.12
2022-11-21 17:09:59 1470.12
2022-11-21 17:10:00 1470.11
2022-11-21 17:10:04 1470.11
2022-11-21 17:10:05 1470.11
2022-11-21 17:10:06 1470.12
2022-11-21 17:10:07 1470.11
2022-11-21 17:10:08 1470.11
2022-11-21 17:10:09 1470.12
2022-11-21 17:10:10 1470.12
2022-11-21 17:10:11 1470.11
2022-11-21 17:10:12 1470.11
2022-11-21 17:10:13 1470.11
2022-11-21 17:10:14 1470.10
2022-11-21 17:10:15 1470.10
2022-11-21 17:10:16 1470.11
2022-11-21 17:10:20 1470.11
2022-11-21 17:10:21 1470.11
2022-11-21 17:10:26 1470.10
2022-11-21 17:10:27 1470.11
2022-11-21 17:10:31 1470.10
2022-11-21 17:10:32 1470.10
2022-11-21 17:10:33 1470.11
2022-11-21 17:10:34 1470.11
2022-11-21 17:10:35 1470.11
2022-11-21 17:10:36 1470.10
2022-11-21 17:10:37 1470.11
2022-11-21 17:10:38 1470.12
2022-11-21 17:10:39 1470.10
2022-11-21 17:10:40 1470.10
2022-11-21 17:10:41 1470.11
2022-11-21 17:10:42 1470.11
2022-11-21 17:10:43 1470.10
2022-11-21 17:10:44 1470.10
2022-11-21 17:10:45 1470.11
2022-11-21 17:10:46 1470.10
2022-11-21 17:10:47 1470.10
2022-11-21 17:10:48 1470.10
2022-11-21 17:10:49 1470.10
2022-11-21 17:10:50 1470.10
2022-11-21 17:10:51 1470.09
2022-11-21 17:10:52 1470.10
2022-11-21 17:10:53 1470.10
2022-11-21 17:10:54 1470.10
2022-11-21 17:10:55 1470.10
2022-11-21 17:10:56 1470.10
2022-11-21 17:10:57 1470.10
2022-11-21 17:10:58 1470.10
2022-11-21 17:10:59 1470.11
2022-11-21 17:11:00 1470.10
2022-11-21 17:11:01 1470.10
2022-11-21 17:11:02 1470.10
2022-11-21 17:11:07 1470.10
2022-11-21 17:11:08 1470.11
2022-11-21 17:11:12 1470.11
2022-11-21 17:11:13 1470.11
2022-11-21 17:11:17 1470.11
2022-11-21 17:11:18 1470.12
2022-11-21 17:11:22 1470.12
2022-11-21 17:11:23 1470.12
2022-11-21 17:11:28 1470.12
2022-11-21 17:11:32 1470.13
2022-11-21 17:11:33 1470.13
2022-11-21 17:11:34 1470.12
2022-11-21 17:11:35 1470.13
2022-11-21 17:11:36 1470.14
2022-11-21 17:11:37 1470.13
2022-11-21 17:11:38 1470.12
2022-11-21 17:11:39 1470.13
2022-11-21 17:11:40 1470.13
2022-11-21 17:11:41 1470.14
2022-11-21 17:11:42 1470.12
2022-11-21 17:11:43 1470.13
2022-11-21 17:11:44 1470.12
2022-11-21 17:11:45 1470.13
2022-11-21 17:11:46 1470.13
2022-11-21 17:11:47 1470.12
2022-11-21 17:11:48 1470.12
2022-11-21 17:11:49 1470.13
2022-11-21 17:11:50 1470.13
2022-11-21 17:11:51 1470.13
2022-11-21 17:11:52 1470.13
2022-11-21 17:11:53 1470.13
2022-11-21 17:11:54 1470.14
2022-11-21 17:11:55 1470.13
2022-11-21 17:11:56 1470.13
2022-11-21 17:11:57 1470.13
2022-11-21 17:11:58 1470.13
2022-11-21 17:11:59 1470.14
2022-11-21 17:12:00 1470.11
2022-11-21 17:12:01 1470.11
2022-11-21 17:12:02 1470.12
2022-11-21 17:12:03 1470.11
2022-11-21 17:12:08 1470.09
2022-11-21 17:12:09 1470.08
2022-11-21 17:12:13 1470.09
2022-11-21 17:12:14 1470.09
2022-11-21 17:12:18 1470.10
2022-11-21 17:12:19 1470.10
2022-11-21 17:12:23 1470.10
2022-11-21 17:12:24 1470.11
2022-11-21 17:12:28 1470.12
2022-11-21 17:12:29 1470.12
2022-11-21 17:12:34 1470.13
2022-11-21 17:12:35 1470.13
2022-11-21 17:12:36 1470.13
2022-11-21 17:12:37 1470.12
2022-11-21 17:12:38 1470.12
2022-11-21 17:12:39 1470.13
2022-11-21 17:12:40 1470.14
2022-11-21 17:12:41 1470.13
2022-11-21 17:12:42 1470.13
2022-11-21 17:12:43 1470.14
2022-11-21 17:12:44 1470.14
2022-11-21 17:12:45 1470.14
2022-11-21 17:12:46 1470.15
2022-11-21 17:12:47 1470.14
2022-11-21 17:12:48 1470.15
2022-11-21 17:12:49 1470.16
2022-11-21 17:12:50 1470.16
2022-11-21 17:12:51 1470.17
2022-11-21 17:12:52 1470.16
2022-11-21 17:12:53 1470.17
2022-11-21 17:12:54 1470.16
2022-11-21 17:12:55 1470.17
2022-11-21 17:12:56 1470.17
2022-11-21 17:12:57 1470.18
2022-11-21 17:12:58 1470.18
2022-11-21 17:12:59 1470.17
2022-11-21 17:13:00 1470.17
2022-11-21 17:13:01 1470.17
2022-11-21 17:13:02 1470.17
2022-11-21 17:13:03 1470.18
2022-11-21 17:13:04 1470.17
2022-11-21 17:13:08 1470.13
2022-11-21 17:13:09 1470.13
2022-11-21 17:13:14 1470.12
2022-11-21 17:13:18 1470.12
2022-11-21 17:13:19 1470.12
2022-11-21 17:13:20 1470.12
2022-11-21 17:13:24 1470.11
2022-11-21 17:13:25 1470.11
2022-11-21 17:13:29 1470.11
2022-11-21 17:13:30 1470.12
2022-11-21 17:13:34 1470.11
2022-11-21 17:13:35 1470.12
2022-11-21 17:13:36 1470.11
2022-11-21 17:13:37 1470.10
2022-11-21 17:13:38 1470.11
2022-11-21 17:13:39 1470.11
2022-11-21 17:13:40 1470.10
2022-11-21 17:13:41 1470.10
2022-11-21 17:13:42 1470.11
2022-11-21 17:13:43 1470.12
2022-11-21 17:13:44 1470.12
2022-11-21 17:13:45 1470.12
2022-11-21 17:13:46 1470.13
2022-11-21 17:13:47 1470.14
2022-11-21 17:13:48 1470.13
2022-11-21 17:13:49 1470.13
2022-11-21 17:13:50 1470.14
2022-11-21 17:13:51 1470.14
2022-11-21 17:13:52 1470.14
2022-11-21 17:13:53 1470.14
2022-11-21 17:13:54 1470.13
2022-11-21 17:13:55 1470.14
2022-11-21 17:13:56 1470.14
2022-11-21 17:13:57 1470.15
2022-11-21 17:13:58 1470.14
2022-11-21 17:13:59 1470.14
2022-11-21 17:14:00 1470.14
2022-11-21 17:14:01 1470.14
2022-11-21 17:14:02 1470.15
2022-11-21 17:14:03 1470.13
2022-11-21 17:14:04 1470.14
2022-11-21 17:14:05 1470.14
2022-11-21 17:14:10 1470.16
2022-11-21 17:14:11 1470.16
2022-11-21 17:14:15 1470.17
2022-11-21 17:14:16 1470.16
2022-11-21 17:14:20 1470.16
2022-11-21 17:14:21 1470.17
2022-11-21 17:14:25 1470.16
2022-11-21 17:14:26 1470.17
2022-11-21 17:14:30 1470.18
2022-11-21 17:14:31 1470.17
2022-11-21 17:14:35 1470.16
2022-11-21 17:14:36 1470.16
2022-11-21 17:14:37 1470.16
2022-11-21 17:14:38 1470.17
2022-11-21 17:14:39 1470.17
2022-11-21 17:14:40 1470.18
2022-11-21 17:14:41 1470.17
2022-11-21 17:14:42 1470.18
2022-11-21 17:14:43 1470.17
2022-11-21 17:14:44 1470.16
2022-11-21 17:14:45 1470.17
2022-11-21 17:14:46 1470.17
2022-11-21 17:14:47 1470.17
2022-11-21 17:14:48 1470.16
2022-11-21 17:14:49 1470.17
2022-11-21 17:14:50 1470.15
2022-11-21 17:14:51 1470.15
2022-11-21 17:14:52 1470.15
2022-11-21 17:14:53 1470.15
2022-11-21 17:14:54 1470.16
2022-11-21 17:14:55 1470.15
2022-11-21 17:14:56 1470.14
2022-11-21 17:14:57 1470.14
2022-11-21 17:14:58 1470.15
2022-11-21 17:14:59 1470.15
2022-11-21 17:15:00 1470.15
2022-11-21 17:15:01 1470.14
2022-11-21 17:15:02 1470.14
2022-11-21 17:15:03 1470.13
2022-11-21 17:15:04 1470.13
2022-11-21 17:15:05 1470.13
2022-11-21 17:15:06 1470.11
2022-11-21 17:15:11 1470.10
2022-11-21 17:15:12 1470.10
2022-11-21 17:15:16 1470.10
2022-11-21 17:15:17 1470.11
2022-11-21 17:15:18 1470.10
2022-11-21 17:15:19 1470.10
2022-11-21 17:15:20 1470.11
2022-11-21 17:15:24 1470.12
2022-11-21 17:15:25 1470.12
2022-11-21 17:15:29 1470.12
2022-11-21 17:15:30 1470.11
2022-11-21 17:15:35 1470.10
2022-11-21 17:15:38 1470.11
2022-11-21 17:15:39 1470.12
2022-11-21 17:15:40 1470.11
2022-11-21 17:15:41 1470.11
2022-11-21 17:15:42 1470.11
2022-11-21 17:15:43 1470.11
2022-11-21 17:15:44 1470.11
2022-11-21 17:15:45 1470.11
2022-11-21 17:15:46 1470.11
2022-11-21 17:15:47 1470.11
2022-11-21 17:15:48 1470.10
2022-11-21 17:15:49 1470.10
2022-11-21 17:15:50 1470.11
2022-11-21 17:15:51 1470.11
2022-11-21 17:15:52 1470.10
2022-11-21 17:15:53 1470.11
2022-11-21 17:15:54 1470.11
2022-11-21 17:15:55 1470.11
2022-11-21 17:15:56 1470.11
2022-11-21 17:15:57 1470.11
2022-11-21 17:15:58 1470.12
2022-11-21 17:15:59 1470.10
2022-11-21 17:16:00 1470.10
2022-11-21 17:16:01 1470.11
2022-11-21 17:16:02 1470.11
2022-11-21 17:16:03 1470.10
2022-11-21 17:16:04 1470.10
2022-11-21 17:16:05 1470.10
2022-11-21 17:16:06 1470.10
2022-11-21 17:16:07 1470.10
2022-11-21 17:16:08 1470.10
2022-11-21 17:16:09 1470.11
2022-11-21 17:16:10 1470.10
2022-11-21 17:16:15 1470.10
2022-11-21 17:16:16 1470.10
2022-11-21 17:16:19 1470.10
2022-11-21 17:16:20 1470.10
2022-11-21 17:16:21 1470.10
2022-11-21 17:16:22 1470.10
2022-11-21 17:16:23 1470.09
2022-11-21 17:16:24 1470.09
2022-11-21 17:16:28 1470.08
2022-11-21 17:16:29 1470.09
2022-11-21 17:16:33 1470.10
2022-11-21 17:16:34 1470.09
2022-11-21 17:16:38 1470.09
2022-11-21 17:16:39 1470.10
2022-11-21 17:16:40 1470.10
2022-11-21 17:16:41 1470.09
2022-11-21 17:16:42 1470.10
2022-11-21 17:16:43 1470.10
2022-11-21 17:16:44 1470.10
2022-11-21 17:16:45 1470.10
2022-11-21 17:16:46 1470.10
2022-11-21 17:16:47 1470.10
2022-11-21 17:16:48 1470.10
2022-11-21 17:16:49 1470.10
2022-11-21 17:16:50 1470.10
2022-11-21 17:16:51 1470.10
2022-11-21 17:16:52 1470.10
2022-11-21 17:16:53 1470.10
2022-11-21 17:16:54 1470.10
2022-11-21 17:16:55 1470.10
2022-11-21 17:16:56 1470.09
2022-11-21 17:16:57 1470.10
2022-11-21 17:16:58 1470.10
2022-11-21 17:16:59 1470.10
2022-11-21 17:17:00 1470.10
2022-11-21 17:17:01 1470.11
2022-11-21 17:17:02 1470.10
2022-11-21 17:17:03 1470.10
2022-11-21 17:17:04 1470.11
2022-11-21 17:17:05 1470.10
2022-11-21 17:17:06 1470.10
2022-11-21 17:17:07 1470.11
2022-11-21 17:17:08 1470.10
2022-11-21 17:17:09 1470.10
2022-11-21 17:17:11 1470.11
2022-11-21 17:17:14 1470.10
2022-11-21 17:17:15 1470.11
2022-11-21 17:17:19 1470.10
2022-11-21 17:17:20 1470.10
2022-11-21 17:17:24 1470.08
2022-11-21 17:17:25 1470.08
2022-11-21 17:17:28 1470.06
2022-11-21 17:17:29 1470.06
2022-11-21 17:17:30 1470.06
2022-11-21 17:17:36 1470.06
2022-11-21 17:17:37 1470.05
2022-11-21 17:17:38 1470.06
2022-11-21 17:17:39 1470.06
2022-11-21 17:17:40 1470.07
2022-11-21 17:17:41 1470.07
2022-11-21 17:17:42 1470.08
2022-11-21 17:17:43 1470.09
2022-11-21 17:17:44 1470.10
2022-11-21 17:17:45 1470.10
2022-11-21 17:17:46 1470.10
2022-11-21 17:17:47 1470.11
2022-11-21 17:17:48 1470.10
2022-11-21 17:17:49 1470.10
2022-11-21 17:17:50 1470.10
2022-11-21 17:17:51 1470.10
2022-11-21 17:17:52 1470.10
2022-11-21 17:17:53 1470.09
2022-11-21 17:17:54 1470.10
2022-11-21 17:17:55 1470.07
2022-11-21 17:17:56 1470.08
2022-11-21 17:17:57 1470.10
2022-11-21 17:17:58 1470.09
2022-11-21 17:17:59 1470.08
2022-11-21 17:18:00 1470.09
2022-11-21 17:18:01 1470.08
2022-11-21 17:18:02 1470.09
2022-11-21 17:18:03 1470.09
2022-11-21 17:18:04 1470.10
2022-11-21 17:18:05 1470.09
2022-11-21 17:18:06 1470.09
2022-11-21 17:18:07 1470.09
2022-11-21 17:18:08 1470.08
2022-11-21 17:18:09 1470.09
2022-11-21 17:18:10 1470.08
2022-11-21 17:18:11 1470.08
2022-11-21 17:18:16 1470.08
2022-11-21 17:18:17 1470.08
2022-11-21 17:18:21 1470.06
2022-11-21 17:18:22 1470.07
2022-11-21 17:18:27 1470.05
2022-11-21 17:18:31 1470.05
2022-11-21 17:18:32 1470.06
2022-11-21 17:18:36 1470.07
2022-11-21 17:18:37 1470.08
2022-11-21 17:18:40 1470.05
2022-11-21 17:18:41 1470.06
2022-11-21 17:18:42 1470.06
2022-11-21 17:18:43 1470.05
2022-11-21 17:18:44 1470.04
2022-11-21 17:18:45 1470.04
2022-11-21 17:18:46 1470.04
2022-11-21 17:18:47 1470.04
2022-11-21 17:18:48 1470.04
2022-11-21 17:18:49 1470.03
2022-11-21 17:18:50 1470.03
2022-11-21 17:18:51 1470.04
2022-11-21 17:18:52 1470.04
2022-11-21 17:18:53 1470.03
2022-11-21 17:18:54 1470.03
2022-11-21 17:18:55 1470.03
2022-11-21 17:18:56 1470.04
2022-11-21 17:18:57 1470.03
2022-11-21 17:18:58 1470.04
2022-11-21 17:18:59 1470.04
2022-11-21 17:19:00 1470.04
2022-11-21 17:19:01 1470.04
2022-11-21 17:19:02 1470.04
2022-11-21 17:19:03 1470.05
2022-11-21 17:19:04 1470.04
2022-11-21 17:19:05 1470.04
2022-11-21 17:19:06 1470.04
2022-11-21 17:19:07 1470.04
2022-11-21 17:19:08 1470.05
2022-11-21 17:19:09 1470.04
2022-11-21 17:19:10 1470.05
2022-11-21 17:19:11 1470.04
2022-11-21 17:19:12 1470.05
2022-11-21 17:19:17 1470.05
2022-11-21 17:19:18 1470.05
2022-11-21 17:19:22 1470.05
2022-11-21 17:19:23 1470.06
2022-11-21 17:19:27 1470.06
2022-11-21 17:19:28 1470.06
2022-11-21 17:19:32 1470.05
2022-11-21 17:19:33 1470.05
2022-11-21 17:19:37 1470.05
2022-11-21 17:19:38 1470.06
2022-11-21 17:19:42 1470.06
2022-11-21 17:19:43 1470.06
2022-11-21 17:19:44 1470.06
2022-11-21 17:19:45 1470.06
2022-11-21 17:19:46 1470.06
2022-11-21 17:19:47 1470.07
2022-11-21 17:19:48 1470.07
2022-11-21 17:19:49 1470.07
2022-11-21 17:19:50 1470.06
2022-11-21 17:19:51 1470.07
2022-11-21 17:19:52 1470.08
2022-11-21 17:19:53 1470.07
2022-11-21 17:19:54 1470.08
2022-11-21 17:19:55 1470.07
2022-11-21 17:19:56 1470.07
2022-11-21 17:19:57 1470.08
2022-11-21 17:19:58 1470.07
2022-11-21 17:19:59 1470.08
2022-11-21 17:20:00 1470.08
2022-11-21 17:20:01 1470.09
2022-11-21 17:20:02 1470.08
2022-11-21 17:20:03 1470.09
2022-11-21 17:20:04 1470.08
2022-11-21 17:20:05 1470.08
2022-11-21 17:20:06 1470.09
2022-11-21 17:20:07 1470.07
2022-11-21 17:20:08 1470.06
2022-11-21 17:20:09 1470.07
2022-11-21 17:20:10 1470.07
2022-11-21 17:20:11 1470.08
2022-11-21 17:20:12 1470.08
2022-11-21 17:20:13 1470.07
2022-11-21 17:20:18 1470.07
2022-11-21 17:20:19 1470.07
2022-11-21 17:20:20 1470.06
2022-11-21 17:20:21 1470.07
2022-11-21 17:20:22 1470.06
2022-11-21 17:20:25 1470.05
2022-11-21 17:20:26 1470.05
2022-11-21 17:20:27 1470.06
2022-11-21 17:20:28 1470.04
2022-11-21 17:20:29 1470.04
2022-11-21 17:20:30 1470.04
2022-11-21 17:20:34 1470.02
2022-11-21 17:20:35 1470.02
2022-11-21 17:20:39 1470.02
2022-11-21 17:20:40 1470.02
2022-11-21 17:20:44 1470.01
2022-11-21 17:20:45 1470.01
2022-11-21 17:20:46 1470.01
2022-11-21 17:20:47 1470.02
2022-11-21 17:20:48 1470.02
2022-11-21 17:20:49 1470.02
2022-11-21 17:20:50 1470.02
2022-11-21 17:20:51 1470.02
2022-11-21 17:20:52 1470.03
2022-11-21 17:20:53 1470.02
2022-11-21 17:20:54 1470.02
2022-11-21 17:20:55 1470.02
2022-11-21 17:20:56 1470.02
2022-11-21 17:20:57 1470.03
2022-11-21 17:20:58 1470.02
2022-11-21 17:20:59 1470.03
2022-11-21 17:21:00 1470.02
2022-11-21 17:21:01 1470.04
2022-11-21 17:21:02 1470.02
2022-11-21 17:21:03 1470.03
2022-11-21 17:21:04 1470.03
2022-11-21 17:21:05 1470.04
2022-11-21 17:21:06 1470.06
2022-11-21 17:21:07 1470.06
2022-11-21 17:21:08 1470.08
2022-11-21 17:21:09 1470.09
2022-11-21 17:21:10 1470.10
2022-11-21 17:21:11 1470.08
2022-11-21 17:21:12 1470.07
2022-11-21 17:21:13 1470.08
2022-11-21 17:21:14 1470.09
2022-11-21 17:21:15 1470.08
2022-11-21 17:21:20 1470.07
2022-11-21 17:21:21 1470.07
2022-11-21 17:21:25 1470.06
2022-11-21 17:21:26 1470.06
2022-11-21 17:21:30 1470.06
2022-11-21 17:21:31 1470.05
2022-11-21 17:21:34 1470.05
2022-11-21 17:21:35 1470.05
2022-11-21 17:21:36 1470.05
2022-11-21 17:21:39 1470.05
2022-11-21 17:21:40 1470.06
2022-11-21 17:21:41 1470.06
2022-11-21 17:21:42 1470.05
2022-11-21 17:21:43 1470.06
2022-11-21 17:21:44 1470.06
2022-11-21 17:21:45 1470.06
2022-11-21 17:21:46 1470.07
2022-11-21 17:21:47 1470.06
2022-11-21 17:21:48 1470.06
2022-11-21 17:21:49 1470.06
2022-11-21 17:21:50 1470.05
2022-11-21 17:21:51 1470.06
2022-11-21 17:21:52 1470.05
2022-11-21 17:21:53 1470.06
2022-11-21 17:21:54 1470.05
2022-11-21 17:21:55 1470.03
2022-11-21 17:21:56 1470.04
2022-11-21 17:21:57 1470.02
2022-11-21 17:21:58 1470.02
2022-11-21 17:21:59 1470.02
2022-11-21 17:22:00 1470.02
2022-11-21 17:22:01 1470.02
2022-11-21 17:22:02 1470.03
2022-11-21 17:22:03 1470.04
2022-11-21 17:22:04 1470.04
2022-11-21 17:22:05 1470.05
2022-11-21 17:22:06 1470.05
2022-11-21 17:22:07 1470.06
2022-11-21 17:22:08 1470.07
2022-11-21 17:22:09 1470.07
2022-11-21 17:22:10 1470.07
2022-11-21 17:22:11 1470.07
2022-11-21 17:22:12 1470.07
2022-11-21 17:22:13 1470.08
2022-11-21 17:22:14 1470.07
2022-11-21 17:22:15 1470.07
2022-11-21 17:22:16 1470.08
2022-11-21 17:22:17 1470.07
2022-11-21 17:22:18 1470.07
2022-11-21 17:22:20 1470.06
2022-11-21 17:22:23 1470.05
2022-11-21 17:22:24 1470.06
2022-11-21 17:22:28 1470.05
2022-11-21 17:22:29 1470.05
2022-11-21 17:22:35 1470.06
2022-11-21 17:22:36 1470.06
2022-11-21 17:22:37 1470.06
2022-11-21 17:22:38 1470.06
2022-11-21 17:22:39 1470.07
2022-11-21 17:22:42 1470.06
2022-11-21 17:22:43 1470.07
2022-11-21 17:22:44 1470.08
2022-11-21 17:22:45 1470.09
2022-11-21 17:22:46 1470.08
2022-11-21 17:22:47 1470.09
2022-11-21 17:22:48 1470.09
2022-11-21 17:22:49 1470.09
2022-11-21 17:22:50 1470.10
2022-11-21 17:22:51 1470.10
2022-11-21 17:22:52 1470.10
2022-11-21 17:22:53 1470.10
2022-11-21 17:22:54 1470.10
2022-11-21 17:22:55 1470.09
2022-11-21 17:22:56 1470.09
2022-11-21 17:22:57 1470.09
2022-11-21 17:22:58 1470.10
2022-11-21 17:22:59 1470.09
2022-11-21 17:23:00 1470.10
2022-11-21 17:23:01 1470.10
2022-11-21 17:23:02 1470.09
2022-11-21 17:23:03 1470.09
2022-11-21 17:23:04 1470.10
2022-11-21 17:23:05 1470.09
2022-11-21 17:23:06 1470.09
2022-11-21 17:23:07 1470.10
2022-11-21 17:23:08 1470.09
2022-11-21 17:23:09 1470.09
2022-11-21 17:23:10 1470.09
2022-11-21 17:23:11 1470.09
2022-11-21 17:23:12 1470.10
2022-11-21 17:23:13 1470.10
2022-11-21 17:23:14 1470.10
2022-11-21 17:23:15 1470.10
2022-11-21 17:23:16 1470.10
2022-11-21 17:23:17 1470.10
2022-11-21 17:23:22 1470.10
2022-11-21 17:23:23 1470.10
2022-11-21 17:23:27 1470.10
2022-11-21 17:23:28 1470.10
2022-11-21 17:23:32 1470.10
2022-11-21 17:23:33 1470.10
2022-11-21 17:23:38 1470.12
2022-11-21 17:23:43 1470.12
2022-11-21 17:23:45 1470.12
2022-11-21 17:23:48 1470.13
2022-11-21 17:23:49 1470.15
2022-11-21 17:23:50 1470.14
2022-11-21 17:23:51 1470.14
2022-11-21 17:23:52 1470.13
2022-11-21 17:23:53 1470.14
2022-11-21 17:23:54 1470.14
2022-11-21 17:23:55 1470.14
2022-11-21 17:23:56 1470.15
2022-11-21 17:23:57 1470.14
2022-11-21 17:23:58 1470.14
2022-11-21 17:23:59 1470.14
2022-11-21 17:24:00 1470.15
2022-11-21 17:24:01 1470.15
2022-11-21 17:24:02 1470.14
2022-11-21 17:24:03 1470.15
2022-11-21 17:24:04 1470.14
2022-11-21 17:24:05 1470.15
2022-11-21 17:24:06 1470.14
2022-11-21 17:24:07 1470.14
2022-11-21 17:24:08 1470.14
2022-11-21 17:24:09 1470.15
2022-11-21 17:24:10 1470.15
2022-11-21 17:24:11 1470.15
2022-11-21 17:24:12 1470.14
2022-11-21 17:24:13 1470.14
2022-11-21 17:24:14 1470.15
2022-11-21 17:24:15 1470.15
2022-11-21 17:24:16 1470.14
2022-11-21 17:24:17 1470.15
2022-11-21 17:24:18 1470.15
2022-11-21 17:24:23 1470.16
2022-11-21 17:24:24 1470.15
2022-11-21 17:24:27 1470.15
2022-11-21 17:24:28 1470.16
2022-11-21 17:24:29 1470.15
2022-11-21 17:24:30 1470.15
2022-11-21 17:24:34 1470.14
2022-11-21 17:24:35 1470.14
2022-11-21 17:24:39 1470.16
2022-11-21 17:24:40 1470.15
2022-11-21 17:24:44 1470.16
2022-11-21 17:24:45 1470.15
2022-11-21 17:24:48 1470.17
2022-11-21 17:24:49 1470.17
2022-11-21 17:24:50 1470.17
2022-11-21 17:24:51 1470.15
2022-11-21 17:24:52 1470.15
2022-11-21 17:24:53 1470.17
2022-11-21 17:24:54 1470.18
2022-11-21 17:24:55 1470.18
2022-11-21 17:24:56 1470.18
2022-11-21 17:24:57 1470.17
2022-11-21 17:24:58 1470.18
2022-11-21 17:24:59 1470.18
2022-11-21 17:25:00 1470.18
2022-11-21 17:25:01 1470.19
2022-11-21 17:25:02 1470.19
2022-11-21 17:25:03 1470.19
2022-11-21 17:25:04 1470.18
2022-11-21 17:25:05 1470.17
2022-11-21 17:25:06 1470.18
2022-11-21 17:25:07 1470.17
2022-11-21 17:25:08 1470.17
2022-11-21 17:25:09 1470.17
2022-11-21 17:25:10 1470.18
2022-11-21 17:25:11 1470.18
2022-11-21 17:25:12 1470.19
2022-11-21 17:25:13 1470.17
2022-11-21 17:25:14 1470.18
2022-11-21 17:25:15 1470.17
2022-11-21 17:25:16 1470.18
2022-11-21 17:25:17 1470.18
2022-11-21 17:25:18 1470.17
2022-11-21 17:25:19 1470.17
2022-11-21 17:25:20 1470.18
2022-11-21 17:25:24 1470.17
2022-11-21 17:25:25 1470.18
2022-11-21 17:25:29 1470.18
2022-11-21 17:25:30 1470.19
2022-11-21 17:25:34 1470.17
2022-11-21 17:25:35 1470.18
2022-11-21 17:25:39 1470.18
2022-11-21 17:25:40 1470.19
2022-11-21 17:25:41 1470.19
2022-11-21 17:25:42 1470.19
2022-11-21 17:25:43 1470.19
2022-11-21 17:25:47 1470.20
2022-11-21 17:25:48 1470.20
2022-11-21 17:25:50 1470.20
2022-11-21 17:25:51 1470.21
2022-11-21 17:25:52 1470.20
2022-11-21 17:25:53 1470.20
2022-11-21 17:25:54 1470.20
2022-11-21 17:25:55 1470.20
2022-11-21 17:25:56 1470.20
2022-11-21 17:25:57 1470.20
2022-11-21 17:25:58 1470.20
2022-11-21 17:25:59 1470.20
2022-11-21 17:26:00 1470.21
2022-11-21 17:26:01 1470.20
2022-11-21 17:26:02 1470.20
2022-11-21 17:26:03 1470.22
2022-11-21 17:26:04 1470.21
2022-11-21 17:26:05 1470.21
2022-11-21 17:26:06 1470.22
2022-11-21 17:26:07 1470.21
2022-11-21 17:26:08 1470.22
2022-11-21 17:26:09 1470.22
2022-11-21 17:26:10 1470.22
2022-11-21 17:26:11 1470.22
2022-11-21 17:26:12 1470.21
2022-11-21 17:26:13 1470.22
2022-11-21 17:26:14 1470.21
2022-11-21 17:26:15 1470.21
2022-11-21 17:26:16 1470.22
2022-11-21 17:26:17 1470.22
2022-11-21 17:26:18 1470.20
2022-11-21 17:26:22 1470.20
2022-11-21 17:26:23 1470.21
2022-11-21 17:26:25 1470.21
2022-11-21 17:26:28 1470.21
2022-11-21 17:26:29 1470.22
2022-11-21 17:26:33 1470.22
2022-11-21 17:26:34 1470.21
2022-11-21 17:26:39 1470.21
2022-11-21 17:26:43 1470.21
2022-11-21 17:26:44 1470.21
2022-11-21 17:26:48 1470.20
2022-11-21 17:26:49 1470.21
2022-11-21 17:26:51 1470.21
2022-11-21 17:26:52 1470.22
2022-11-21 17:26:53 1470.21
2022-11-21 17:26:54 1470.21
2022-11-21 17:26:55 1470.20
2022-11-21 17:26:56 1470.21
2022-11-21 17:26:57 1470.22
2022-11-21 17:26:58 1470.20
2022-11-21 17:26:59 1470.21
2022-11-21 17:27:00 1470.20
2022-11-21 17:27:01 1470.20
2022-11-21 17:27:02 1470.20
2022-11-21 17:27:03 1470.20
2022-11-21 17:27:04 1470.20
2022-11-21 17:27:05 1470.21
2022-11-21 17:27:06 1470.20
2022-11-21 17:27:07 1470.20
2022-11-21 17:27:08 1470.20
2022-11-21 17:27:09 1470.20
2022-11-21 17:27:10 1470.21
2022-11-21 17:27:11 1470.20
2022-11-21 17:27:12 1470.20
2022-11-21 17:27:13 1470.20
2022-11-21 17:27:14 1470.20
2022-11-21 17:27:15 1470.20
2022-11-21 17:27:16 1470.20
2022-11-21 17:27:17 1470.20
2022-11-21 17:27:18 1470.20
2022-11-21 17:27:19 1470.21
2022-11-21 17:27:20 1470.21
2022-11-21 17:27:21 1470.21
2022-11-21 17:27:26 1470.22
2022-11-21 17:27:27 1470.21
2022-11-21 17:27:33 1470.22
2022-11-21 17:27:34 1470.21
2022-11-21 17:27:35 1470.21
2022-11-21 17:27:36 1470.21
2022-11-21 17:27:37 1470.21
2022-11-21 17:27:41 1470.22
2022-11-21 17:27:42 1470.21
2022-11-21 17:27:47 1470.22
2022-11-21 17:27:50 1470.21
2022-11-21 17:27:51 1470.21
2022-11-21 17:27:52 1470.22
2022-11-21 17:27:53 1470.21
2022-11-21 17:27:54 1470.21
2022-11-21 17:27:55 1470.20
2022-11-21 17:27:56 1470.21
2022-11-21 17:27:57 1470.20
2022-11-21 17:27:58 1470.20
2022-11-21 17:27:59 1470.20
2022-11-21 17:28:00 1470.20
2022-11-21 17:28:01 1470.21
2022-11-21 17:28:02 1470.21
2022-11-21 17:28:03 1470.20
2022-11-21 17:28:04 1470.21
2022-11-21 17:28:05 1470.21
2022-11-21 17:28:06 1470.21
2022-11-21 17:28:07 1470.21
2022-11-21 17:28:08 1470.20
2022-11-21 17:28:09 1470.21
2022-11-21 17:28:10 1470.20
2022-11-21 17:28:11 1470.20
2022-11-21 17:28:12 1470.20
2022-11-21 17:28:13 1470.19
2022-11-21 17:28:14 1470.20
2022-11-21 17:28:15 1470.19
2022-11-21 17:28:16 1470.19
2022-11-21 17:28:17 1470.20
2022-11-21 17:28:18 1470.20
2022-11-21 17:28:19 1470.20
2022-11-21 17:28:20 1470.20
2022-11-21 17:28:21 1470.19
2022-11-21 17:28:22 1470.19
2022-11-21 17:28:23 1470.19
2022-11-21 17:28:28 1470.20
2022-11-21 17:28:29 1470.19
2022-11-21 17:28:33 1470.20
2022-11-21 17:28:34 1470.20
2022-11-21 17:28:38 1470.20
2022-11-21 17:28:39 1470.21
2022-11-21 17:28:43 1470.22
2022-11-21 17:28:44 1470.22
2022-11-21 17:28:48 1470.22
2022-11-21 17:28:49 1470.23
2022-11-21 17:28:53 1470.23
2022-11-21 17:28:54 1470.24
2022-11-21 17:28:55 1470.24
2022-11-21 17:28:56 1470.24
2022-11-21 17:28:57 1470.25
2022-11-21 17:28:58 1470.25
2022-11-21 17:28:59 1470.24
2022-11-21 17:29:00 1470.25
2022-11-21 17:29:01 1470.25
2022-11-21 17:29:02 1470.25
2022-11-21 17:29:03 1470.26
2022-11-21 17:29:04 1470.25
2022-11-21 17:29:05 1470.26
2022-11-21 17:29:06 1470.25
2022-11-21 17:29:07 1470.25
2022-11-21 17:29:08 1470.26
2022-11-21 17:29:09 1470.27
2022-11-21 17:29:10 1470.26
2022-11-21 17:29:11 1470.26
2022-11-21 17:29:12 1470.28
2022-11-21 17:29:13 1470.27
2022-11-21 17:29:14 1470.27
2022-11-21 17:29:15 1470.28
2022-11-21 17:29:16 1470.28
2022-11-21 17:29:17 1470.28
2022-11-21 17:29:18 1470.28
2022-11-21 17:29:19 1470.28
2022-11-21 17:29:20 1470.28
2022-11-21 17:29:21 1470.28
2022-11-21 17:29:22 1470.28
2022-11-21 17:29:23 1470.28
2022-11-21 17:29:24 1470.28
2022-11-21 17:29:25 1470.28
2022-11-21 17:29:27 1470.27
2022-11-21 17:29:28 1470.27
2022-11-21 17:29:29 1470.27
2022-11-21 17:29:30 1470.28
2022-11-21 17:29:31 1470.28
2022-11-21 17:29:32 1470.28
2022-11-21 17:29:33 1470.27
2022-11-21 17:29:34 1470.28
2022-11-21 17:29:38 1470.28
2022-11-21 17:29:39 1470.28
2022-11-21 17:29:44 1470.28
2022-11-21 17:29:48 1470.27
2022-11-21 17:29:49 1470.28
2022-11-21 17:29:54 1470.27
2022-11-21 17:29:55 1470.28
2022-11-21 17:29:56 1470.28
2022-11-21 17:29:57 1470.28
2022-11-21 17:29:58 1470.28
2022-11-21 17:29:59 1470.27
2022-11-21 17:30:00 1470.27
2022-11-21 17:30:01 1470.28
2022-11-21 17:30:02 1470.28
2022-11-21 17:30:03 1470.28
2022-11-21 17:30:04 1470.28
2022-11-21 17:30:05 1470.28
2022-11-21 17:30:06 1470.28
2022-11-21 17:30:07 1470.28
2022-11-21 17:30:08 1470.28
2022-11-21 17:30:09 1470.28
2022-11-21 17:30:10 1470.27
2022-11-21 17:30:11 1470.27
2022-11-21 17:30:12 1470.27
2022-11-21 17:30:13 1470.27
2022-11-21 17:30:14 1470.26
2022-11-21 17:30:15 1470.27
2022-11-21 17:30:16 1470.27
2022-11-21 17:30:17 1470.27
2022-11-21 17:30:18 1470.27
2022-11-21 17:30:19 1470.27
2022-11-21 17:30:20 1470.28
2022-11-21 17:30:21 1470.28
2022-11-21 17:30:22 1470.28
2022-11-21 17:30:23 1470.27
2022-11-21 17:30:24 1470.28
2022-11-21 17:30:25 1470.28
2022-11-21 17:30:28 1470.27
2022-11-21 17:30:29 1470.28
2022-11-21 17:30:30 1470.28
2022-11-21 17:30:31 1470.27
2022-11-21 17:30:32 1470.26
2022-11-21 17:30:33 1470.26
2022-11-21 17:30:34 1470.28
2022-11-21 17:30:35 1470.26
2022-11-21 17:30:36 1470.27
2022-11-21 17:30:40 1470.26
2022-11-21 17:30:41 1470.26
2022-11-21 17:30:46 1470.25
2022-11-21 17:30:51 1470.25
2022-11-21 17:30:55 1470.27
2022-11-21 17:30:56 1470.26
2022-11-21 17:30:57 1470.26
2022-11-21 17:30:58 1470.26
2022-11-21 17:30:59 1470.26
2022-11-21 17:31:00 1470.26
2022-11-21 17:31:01 1470.26
2022-11-21 17:31:02 1470.27
2022-11-21 17:31:03 1470.27
2022-11-21 17:31:04 1470.27
2022-11-21 17:31:05 1470.27
2022-11-21 17:31:06 1470.27
2022-11-21 17:31:07 1470.26
2022-11-21 17:31:08 1470.26
2022-11-21 17:31:09 1470.27
2022-11-21 17:31:10 1470.26
2022-11-21 17:31:11 1470.26
2022-11-21 17:31:12 1470.26
2022-11-21 17:31:13 1470.26
2022-11-21 17:31:14 1470.26
2022-11-21 17:31:15 1470.26
2022-11-21 17:31:16 1470.27
2022-11-21 17:31:17 1470.28
2022-11-21 17:31:18 1470.27
2022-11-21 17:31:19 1470.28
2022-11-21 17:31:20 1470.28
2022-11-21 17:31:21 1470.28
2022-11-21 17:31:22 1470.28
2022-11-21 17:31:23 1470.28
2022-11-21 17:31:24 1470.28
2022-11-21 17:31:25 1470.27
2022-11-21 17:31:26 1470.27
2022-11-21 17:31:31 1470.28
2022-11-21 17:31:32 1470.28
2022-11-21 17:31:36 1470.28
2022-11-21 17:31:37 1470.28
2022-11-21 17:31:42 1470.30
2022-11-21 17:31:46 1470.30
2022-11-21 17:31:47 1470.30
2022-11-21 17:31:48 1470.31
2022-11-21 17:31:52 1470.31
2022-11-21 17:31:53 1470.31
2022-11-21 17:31:57 1470.31
2022-11-21 17:31:58 1470.31
2022-11-21 17:31:59 1470.31
2022-11-21 17:32:00 1470.32
2022-11-21 17:32:01 1470.32
2022-11-21 17:32:02 1470.32
2022-11-21 17:32:03 1470.32
2022-11-21 17:32:04 1470.32
2022-11-21 17:32:05 1470.31
2022-11-21 17:32:06 1470.31
2022-11-21 17:32:07 1470.32
2022-11-21 17:32:08 1470.31
2022-11-21 17:32:09 1470.32
2022-11-21 17:32:10 1470.32
2022-11-21 17:32:11 1470.32
2022-11-21 17:32:12 1470.32
2022-11-21 17:32:13 1470.33
2022-11-21 17:32:14 1470.32
2022-11-21 17:32:15 1470.32
2022-11-21 17:32:16 1470.32
2022-11-21 17:32:17 1470.33
2022-11-21 17:32:18 1470.33
2022-11-21 17:32:19 1470.33
2022-11-21 17:32:20 1470.32
2022-11-21 17:32:21 1470.32
2022-11-21 17:32:22 1470.34
2022-11-21 17:32:23 1470.34
2022-11-21 17:32:24 1470.34
2022-11-21 17:32:25 1470.34
2022-11-21 17:32:26 1470.34
2022-11-21 17:32:27 1470.34
2022-11-21 17:32:32 1470.34
2022-11-21 17:32:33 1470.35
2022-11-21 17:32:37 1470.35
2022-11-21 17:32:38 1470.34
2022-11-21 17:32:42 1470.35
2022-11-21 17:32:43 1470.36
2022-11-21 17:32:47 1470.36
2022-11-21 17:32:48 1470.36
2022-11-21 17:32:51 1470.37
2022-11-21 17:32:52 1470.37
2022-11-21 17:32:53 1470.37
2022-11-21 17:32:54 1470.36
2022-11-21 17:32:55 1470.37
2022-11-21 17:33:00 1470.37
2022-11-21 17:33:01 1470.37
2022-11-21 17:33:02 1470.37
2022-11-21 17:33:03 1470.37
2022-11-21 17:33:04 1470.37
2022-11-21 17:33:05 1470.37
2022-11-21 17:33:06 1470.37
2022-11-21 17:33:07 1470.38
2022-11-21 17:33:08 1470.37
2022-11-21 17:33:09 1470.37
2022-11-21 17:33:10 1470.37
2022-11-21 17:33:11 1470.37
2022-11-21 17:33:12 1470.37
2022-11-21 17:33:13 1470.37
2022-11-21 17:33:14 1470.38
2022-11-21 17:33:15 1470.38
2022-11-21 17:33:16 1470.37
2022-11-21 17:33:17 1470.38
2022-11-21 17:33:18 1470.39
2022-11-21 17:33:19 1470.38
2022-11-21 17:33:20 1470.39
2022-11-21 17:33:21 1470.38
2022-11-21 17:33:22 1470.38
2022-11-21 17:33:23 1470.39
2022-11-21 17:33:24 1470.39
2022-11-21 17:33:25 1470.38
2022-11-21 17:33:26 1470.39
2022-11-21 17:33:27 1470.39
2022-11-21 17:33:28 1470.39
2022-11-21 17:33:29 1470.39
2022-11-21 17:33:34 1470.40
2022-11-21 17:33:35 1470.41
2022-11-21 17:33:39 1470.42
2022-11-21 17:33:40 1470.41
2022-11-21 17:33:44 1470.41
2022-11-21 17:33:45 1470.42
2022-11-21 17:33:50 1470.43
2022-11-21 17:33:55 1470.43
2022-11-21 17:33:59 1470.41
2022-11-21 17:34:00 1470.42
2022-11-21 17:34:01 1470.43
2022-11-21 17:34:02 1470.42
2022-11-21 17:34:03 1470.43
2022-11-21 17:34:04 1470.42
2022-11-21 17:34:05 1470.42
2022-11-21 17:34:06 1470.43
2022-11-21 17:34:07 1470.42
2022-11-21 17:34:08 1470.42
2022-11-21 17:34:09 1470.42
2022-11-21 17:34:10 1470.42
2022-11-21 17:34:11 1470.42
2022-11-21 17:34:12 1470.41
2022-11-21 17:34:13 1470.41
2022-11-21 17:34:14 1470.41
2022-11-21 17:34:15 1470.41
2022-11-21 17:34:16 1470.42
2022-11-21 17:34:17 1470.41
2022-11-21 17:34:18 1470.41
2022-11-21 17:34:19 1470.42
2022-11-21 17:34:20 1470.41
2022-11-21 17:34:21 1470.40
2022-11-21 17:34:22 1470.40
2022-11-21 17:34:23 1470.40
2022-11-21 17:34:24 1470.41
2022-11-21 17:34:25 1470.40
2022-11-21 17:34:26 1470.40
2022-11-21 17:34:27 1470.40
2022-11-21 17:34:28 1470.40
2022-11-21 17:34:29 1470.40
2022-11-21 17:34:30 1470.40
2022-11-21 17:34:31 1470.40
2022-11-21 17:34:36 1470.42
2022-11-21 17:34:37 1470.41
2022-11-21 17:34:41 1470.42
2022-11-21 17:34:42 1470.42
2022-11-21 17:34:46 1470.43
2022-11-21 17:34:47 1470.44
2022-11-21 17:34:51 1470.43
2022-11-21 17:34:52 1470.44
2022-11-21 17:34:56 1470.45
2022-11-21 17:34:57 1470.45
2022-11-21 17:35:00 1470.45
2022-11-21 17:35:01 1470.46
2022-11-21 17:35:02 1470.45
2022-11-21 17:35:03 1470.46
2022-11-21 17:35:04 1470.45
2022-11-21 17:35:05 1470.46
2022-11-21 17:35:06 1470.46
2022-11-21 17:35:07 1470.46
2022-11-21 17:35:08 1470.46
2022-11-21 17:35:09 1470.46
2022-11-21 17:35:10 1470.46
2022-11-21 17:35:11 1470.46
2022-11-21 17:35:12 1470.46
2022-11-21 17:35:13 1470.46
2022-11-21 17:35:14 1470.47
2022-11-21 17:35:15 1470.46
2022-11-21 17:35:16 1470.47
2022-11-21 17:35:17 1470.47
2022-11-21 17:35:18 1470.47
2022-11-21 17:35:19 1470.47
2022-11-21 17:35:20 1470.48
2022-11-21 17:35:21 1470.46
2022-11-21 17:35:22 1470.47
2022-11-21 17:35:23 1470.46
2022-11-21 17:35:24 1470.47
2022-11-21 17:35:25 1470.46
2022-11-21 17:35:26 1470.47
2022-11-21 17:35:27 1470.46
2022-11-21 17:35:28 1470.46
2022-11-21 17:35:29 1470.46
2022-11-21 17:35:30 1470.47
2022-11-21 17:35:34 1470.46
2022-11-21 17:35:35 1470.46
2022-11-21 17:35:36 1470.46
2022-11-21 17:35:40 1470.46
2022-11-21 17:35:41 1470.46
2022-11-21 17:35:45 1470.46
2022-11-21 17:35:46 1470.46
2022-11-21 17:35:51 1470.47
2022-11-21 17:35:56 1470.46
2022-11-21 17:36:01 1470.48
2022-11-21 17:36:02 1470.48
2022-11-21 17:36:03 1470.47
2022-11-21 17:36:04 1470.48
2022-11-21 17:36:05 1470.47
2022-11-21 17:36:06 1470.47
2022-11-21 17:36:07 1470.46
2022-11-21 17:36:08 1470.47
2022-11-21 17:36:09 1470.47
2022-11-21 17:36:10 1470.48
2022-11-21 17:36:11 1470.48
2022-11-21 17:36:12 1470.49
2022-11-21 17:36:13 1470.48
2022-11-21 17:36:14 1470.49
2022-11-21 17:36:15 1470.48
2022-11-21 17:36:16 1470.49
2022-11-21 17:36:17 1470.49
2022-11-21 17:36:18 1470.49
2022-11-21 17:36:19 1470.49
2022-11-21 17:36:20 1470.50
2022-11-21 17:36:21 1470.49
2022-11-21 17:36:22 1470.49
2022-11-21 17:36:23 1470.49
2022-11-21 17:36:24 1470.48
2022-11-21 17:36:25 1470.48
2022-11-21 17:36:26 1470.48
2022-11-21 17:36:27 1470.48
2022-11-21 17:36:28 1470.48
2022-11-21 17:36:29 1470.48
2022-11-21 17:36:30 1470.48
2022-11-21 17:36:31 1470.49
2022-11-21 17:36:36 1470.48
2022-11-21 17:36:37 1470.49
2022-11-21 17:36:41 1470.49
2022-11-21 17:36:42 1470.50
2022-11-21 17:36:46 1470.49
2022-11-21 17:36:47 1470.48
2022-11-21 17:36:51 1470.46
2022-11-21 17:36:52 1470.47
2022-11-21 17:36:57 1470.51
2022-11-21 17:36:58 1470.51
2022-11-21 17:37:02 1470.50
2022-11-21 17:37:03 1470.51
2022-11-21 17:37:04 1470.49
2022-11-21 17:37:05 1470.50
2022-11-21 17:37:06 1470.50
2022-11-21 17:37:07 1470.50
2022-11-21 17:37:08 1470.49
2022-11-21 17:37:09 1470.49
2022-11-21 17:37:10 1470.49
2022-11-21 17:37:11 1470.47
2022-11-21 17:37:12 1470.48
2022-11-21 17:37:13 1470.49
2022-11-21 17:37:14 1470.51
2022-11-21 17:37:15 1470.51
2022-11-21 17:37:16 1470.52
2022-11-21 17:37:17 1470.52
2022-11-21 17:37:18 1470.52
2022-11-21 17:37:19 1470.52
2022-11-21 17:37:20 1470.52
2022-11-21 17:37:21 1470.52
2022-11-21 17:37:22 1470.53
2022-11-21 17:37:23 1470.52
2022-11-21 17:37:24 1470.53
2022-11-21 17:37:25 1470.53
2022-11-21 17:37:26 1470.52
2022-11-21 17:37:27 1470.53
2022-11-21 17:37:28 1470.52
2022-11-21 17:37:29 1470.52
2022-11-21 17:37:30 1470.51
2022-11-21 17:37:31 1470.52
2022-11-21 17:37:32 1470.53
2022-11-21 17:37:36 1470.53
2022-11-21 17:37:37 1470.53
2022-11-21 17:37:42 1470.52
2022-11-21 17:37:43 1470.50
2022-11-21 17:37:47 1470.50
2022-11-21 17:37:48 1470.50
2022-11-21 17:37:52 1470.51
2022-11-21 17:37:53 1470.51
2022-11-21 17:37:57 1470.50
2022-11-21 17:37:58 1470.51
2022-11-21 17:38:02 1470.51
2022-11-21 17:38:03 1470.52
2022-11-21 17:38:04 1470.52
2022-11-21 17:38:05 1470.52
2022-11-21 17:38:06 1470.53
2022-11-21 17:38:07 1470.53
2022-11-21 17:38:08 1470.53
2022-11-21 17:38:09 1470.53
2022-11-21 17:38:10 1470.53
2022-11-21 17:38:11 1470.53
2022-11-21 17:38:12 1470.53
2022-11-21 17:38:13 1470.53
2022-11-21 17:38:14 1470.53
2022-11-21 17:38:15 1470.52
2022-11-21 17:38:16 1470.53
2022-11-21 17:38:17 1470.53
2022-11-21 17:38:18 1470.53
2022-11-21 17:38:19 1470.53
2022-11-21 17:38:20 1470.53
2022-11-21 17:38:21 1470.53
2022-11-21 17:38:22 1470.53
2022-11-21 17:38:23 1470.53
2022-11-21 17:38:24 1470.54
2022-11-21 17:38:25 1470.53
2022-11-21 17:38:26 1470.54
2022-11-21 17:38:27 1470.54
2022-11-21 17:38:28 1470.54
2022-11-21 17:38:29 1470.53
2022-11-21 17:38:30 1470.54
2022-11-21 17:38:31 1470.54
2022-11-21 17:38:32 1470.54
2022-11-21 17:38:33 1470.54
2022-11-21 17:38:38 1470.54
2022-11-21 17:38:39 1470.54
2022-11-21 17:38:43 1470.54
2022-11-21 17:38:44 1470.55
2022-11-21 17:38:48 1470.55
2022-11-21 17:38:49 1470.55
2022-11-21 17:38:53 1470.55
2022-11-21 17:38:54 1470.54
2022-11-21 17:38:59 1470.54
2022-11-21 17:39:00 1470.54
2022-11-21 17:39:04 1470.54
2022-11-21 17:39:05 1470.54
2022-11-21 17:39:06 1470.55
2022-11-21 17:39:07 1470.55
2022-11-21 17:39:08 1470.56
2022-11-21 17:39:09 1470.56
2022-11-21 17:39:10 1470.56
2022-11-21 17:39:11 1470.57
2022-11-21 17:39:12 1470.56
2022-11-21 17:39:13 1470.57
2022-11-21 17:39:14 1470.57
2022-11-21 17:39:15 1470.57
2022-11-21 17:39:16 1470.57
2022-11-21 17:39:17 1470.56
2022-11-21 17:39:18 1470.56
2022-11-21 17:39:19 1470.57
2022-11-21 17:39:20 1470.57
2022-11-21 17:39:21 1470.57
2022-11-21 17:39:22 1470.56
2022-11-21 17:39:23 1470.56
2022-11-21 17:39:24 1470.57
2022-11-21 17:39:25 1470.58
2022-11-21 17:39:26 1470.59
2022-11-21 17:39:27 1470.57
2022-11-21 17:39:28 1470.57
2022-11-21 17:39:29 1470.56
2022-11-21 17:39:30 1470.56
2022-11-21 17:39:31 1470.56
2022-11-21 17:39:32 1470.55
2022-11-21 17:39:33 1470.55
2022-11-21 17:39:34 1470.55
2022-11-21 17:39:35 1470.55
2022-11-21 17:39:36 1470.55
2022-11-21 17:39:37 1470.55
2022-11-21 17:39:38 1470.55
2022-11-21 17:39:40 1470.55
2022-11-21 17:39:45 1470.55
2022-11-21 17:39:46 1470.55
2022-11-21 17:39:47 1470.55
2022-11-21 17:39:48 1470.55
2022-11-21 17:39:49 1470.55
2022-11-21 17:39:53 1470.55
2022-11-21 17:39:54 1470.54
2022-11-21 17:39:59 1470.55
2022-11-21 17:40:04 1470.56
2022-11-21 17:40:05 1470.56
2022-11-21 17:40:09 1470.56
2022-11-21 17:40:10 1470.57
2022-11-21 17:40:11 1470.57
2022-11-21 17:40:12 1470.57
2022-11-21 17:40:13 1470.57
2022-11-21 17:40:14 1470.56
2022-11-21 17:40:15 1470.57
2022-11-21 17:40:16 1470.57
2022-11-21 17:40:17 1470.57
2022-11-21 17:40:18 1470.57
2022-11-21 17:40:19 1470.57
2022-11-21 17:40:20 1470.57
2022-11-21 17:40:21 1470.57
2022-11-21 17:40:22 1470.56
2022-11-21 17:40:23 1470.57
2022-11-21 17:40:24 1470.57
2022-11-21 17:40:25 1470.58
2022-11-21 17:40:26 1470.59
2022-11-21 17:40:27 1470.58
2022-11-21 17:40:28 1470.57
2022-11-21 17:40:29 1470.58
2022-11-21 17:40:30 1470.57
2022-11-21 17:40:31 1470.58
2022-11-21 17:40:32 1470.57
2022-11-21 17:40:33 1470.58
2022-11-21 17:40:34 1470.57
2022-11-21 17:40:35 1470.57
2022-11-21 17:40:40 1470.60
2022-11-21 17:40:44 1470.59
2022-11-21 17:40:45 1470.59
2022-11-21 17:40:46 1470.59
2022-11-21 17:40:50 1470.59
2022-11-21 17:40:51 1470.59
2022-11-21 17:40:55 1470.59
2022-11-21 17:40:56 1470.59
2022-11-21 17:41:00 1470.58
2022-11-21 17:41:01 1470.59
2022-11-21 17:41:06 1470.58
2022-11-21 17:41:07 1470.57
2022-11-21 17:41:08 1470.57
2022-11-21 17:41:09 1470.57
2022-11-21 17:41:10 1470.56
2022-11-21 17:41:11 1470.57
2022-11-21 17:41:12 1470.57
2022-11-21 17:41:13 1470.56
2022-11-21 17:41:14 1470.56
2022-11-21 17:41:15 1470.56
2022-11-21 17:41:16 1470.56
2022-11-21 17:41:17 1470.57
2022-11-21 17:41:18 1470.56
2022-11-21 17:41:19 1470.56
2022-11-21 17:41:20 1470.57
2022-11-21 17:41:21 1470.57
2022-11-21 17:41:22 1470.56
2022-11-21 17:41:23 1470.57
2022-11-21 17:41:24 1470.57
2022-11-21 17:41:25 1470.57
2022-11-21 17:41:26 1470.57
2022-11-21 17:41:27 1470.57
2022-11-21 17:41:28 1470.57
2022-11-21 17:41:29 1470.57
2022-11-21 17:41:30 1470.57
2022-11-21 17:41:31 1470.57
2022-11-21 17:41:32 1470.57
2022-11-21 17:41:33 1470.57
2022-11-21 17:41:34 1470.56
2022-11-21 17:41:35 1470.56
2022-11-21 17:41:36 1470.57
2022-11-21 17:41:37 1470.56
2022-11-21 17:41:38 1470.56
2022-11-21 17:41:39 1470.57
2022-11-21 17:41:40 1470.57
2022-11-21 17:41:45 1470.56
2022-11-21 17:41:46 1470.57
2022-11-21 17:41:50 1470.57
2022-11-21 17:41:51 1470.57
2022-11-21 17:41:55 1470.57
2022-11-21 17:41:56 1470.58
2022-11-21 17:42:00 1470.59
2022-11-21 17:42:01 1470.58
2022-11-21 17:42:06 1470.59
2022-11-21 17:42:09 1470.60
2022-11-21 17:42:10 1470.60
2022-11-21 17:42:11 1470.61
2022-11-21 17:42:12 1470.61
2022-11-21 17:42:13 1470.61
2022-11-21 17:42:14 1470.61
2022-11-21 17:42:15 1470.61
2022-11-21 17:42:16 1470.61
2022-11-21 17:42:17 1470.61
2022-11-21 17:42:18 1470.62
2022-11-21 17:42:19 1470.62
2022-11-21 17:42:20 1470.61
2022-11-21 17:42:21 1470.61
2022-11-21 17:42:22 1470.62
2022-11-21 17:42:23 1470.61
2022-11-21 17:42:24 1470.61
2022-11-21 17:42:25 1470.62
2022-11-21 17:42:26 1470.62
2022-11-21 17:42:27 1470.61
2022-11-21 17:42:28 1470.61
2022-11-21 17:42:29 1470.61
2022-11-21 17:42:30 1470.62
2022-11-21 17:42:31 1470.62
2022-11-21 17:42:32 1470.61
2022-11-21 17:42:33 1470.62
2022-11-21 17:42:34 1470.61
2022-11-21 17:42:35 1470.61
2022-11-21 17:42:36 1470.61
2022-11-21 17:42:37 1470.61
2022-11-21 17:42:38 1470.60
2022-11-21 17:42:39 1470.61
2022-11-21 17:42:40 1470.61
2022-11-21 17:42:41 1470.61
2022-11-21 17:42:46 1470.62
2022-11-21 17:42:47 1470.62
2022-11-21 17:42:51 1470.62
2022-11-21 17:42:52 1470.63
2022-11-21 17:42:56 1470.63
2022-11-21 17:42:57 1470.63
2022-11-21 17:43:01 1470.63
2022-11-21 17:43:02 1470.63
2022-11-21 17:43:06 1470.64
2022-11-21 17:43:07 1470.63
2022-11-21 17:43:09 1470.63
2022-11-21 17:43:10 1470.63
2022-11-21 17:43:11 1470.63
2022-11-21 17:43:12 1470.63
2022-11-21 17:43:13 1470.63
2022-11-21 17:43:14 1470.64
2022-11-21 17:43:15 1470.63
2022-11-21 17:43:16 1470.63
2022-11-21 17:43:17 1470.63
2022-11-21 17:43:18 1470.63
2022-11-21 17:43:19 1470.63
2022-11-21 17:43:20 1470.63
2022-11-21 17:43:21 1470.63
2022-11-21 17:43:22 1470.63
2022-11-21 17:43:23 1470.63
2022-11-21 17:43:24 1470.63
2022-11-21 17:43:25 1470.63
2022-11-21 17:43:26 1470.63
2022-11-21 17:43:27 1470.63
2022-11-21 17:43:28 1470.64
2022-11-21 17:43:29 1470.63
2022-11-21 17:43:30 1470.63
2022-11-21 17:43:31 1470.63
2022-11-21 17:43:32 1470.63
2022-11-21 17:43:33 1470.63
2022-11-21 17:43:34 1470.64
2022-11-21 17:43:35 1470.64
2022-11-21 17:43:36 1470.64
2022-11-21 17:43:37 1470.63
2022-11-21 17:43:38 1470.63
2022-11-21 17:43:42 1470.64
2022-11-21 17:43:43 1470.64
2022-11-21 17:43:47 1470.63
2022-11-21 17:43:48 1470.63
2022-11-21 17:43:49 1470.64
2022-11-21 17:43:50 1470.64
2022-11-21 17:43:51 1470.64
2022-11-21 17:43:52 1470.64
2022-11-21 17:43:56 1470.64
2022-11-21 17:43:57 1470.64
2022-11-21 17:43:58 1470.64
2022-11-21 17:43:59 1470.64
2022-11-21 17:44:00 1470.65
2022-11-21 17:44:05 1470.64
2022-11-21 17:44:10 1470.64
2022-11-21 17:44:11 1470.64
2022-11-21 17:44:12 1470.64
2022-11-21 17:44:13 1470.64
2022-11-21 17:44:14 1470.64
2022-11-21 17:44:15 1470.64
2022-11-21 17:44:16 1470.64
2022-11-21 17:44:17 1470.64
2022-11-21 17:44:18 1470.64
2022-11-21 17:44:19 1470.64
2022-11-21 17:44:20 1470.64
2022-11-21 17:44:21 1470.64
2022-11-21 17:44:22 1470.64
2022-11-21 17:44:23 1470.64
2022-11-21 17:44:24 1470.64
2022-11-21 17:44:25 1470.64
2022-11-21 17:44:26 1470.64
2022-11-21 17:44:27 1470.64
2022-11-21 17:44:28 1470.64
2022-11-21 17:44:29 1470.64
2022-11-21 17:44:30 1470.64
2022-11-21 17:44:31 1470.64
2022-11-21 17:44:32 1470.64
2022-11-21 17:44:33 1470.64
2022-11-21 17:44:34 1470.63
2022-11-21 17:44:35 1470.63
2022-11-21 17:44:36 1470.64
2022-11-21 17:44:37 1470.63
2022-11-21 17:44:38 1470.63
2022-11-21 17:44:39 1470.63
2022-11-21 17:44:43 1470.64
2022-11-21 17:44:44 1470.64
2022-11-21 17:44:45 1470.63
2022-11-21 17:44:49 1470.64
2022-11-21 17:44:50 1470.64
2022-11-21 17:44:55 1470.64
2022-11-21 17:45:00 1470.64
2022-11-21 17:45:02 1470.64
2022-11-21 17:45:05 1470.63
2022-11-21 17:45:06 1470.63
2022-11-21 17:45:09 1470.64
2022-11-21 17:45:10 1470.64
2022-11-21 17:45:11 1470.63
2022-11-21 17:45:12 1470.64
2022-11-21 17:45:13 1470.63
2022-11-21 17:45:14 1470.64
2022-11-21 17:45:15 1470.64
2022-11-21 17:45:16 1470.63
2022-11-21 17:45:17 1470.64
2022-11-21 17:45:18 1470.63
2022-11-21 17:45:19 1470.63
2022-11-21 17:45:20 1470.63
2022-11-21 17:45:21 1470.64
2022-11-21 17:45:22 1470.64
2022-11-21 17:45:23 1470.63
2022-11-21 17:45:24 1470.64
2022-11-21 17:45:25 1470.63
2022-11-21 17:45:26 1470.63
2022-11-21 17:45:27 1470.64
2022-11-21 17:45:28 1470.63
2022-11-21 17:45:29 1470.63
2022-11-21 17:45:30 1470.64
2022-11-21 17:45:31 1470.63
2022-11-21 17:45:32 1470.64
2022-11-21 17:45:33 1470.64
2022-11-21 17:45:34 1470.64
2022-11-21 17:45:35 1470.64
2022-11-21 17:45:36 1470.64
2022-11-21 17:45:37 1470.64
2022-11-21 17:45:38 1470.64
2022-11-21 17:45:39 1470.64
2022-11-21 17:45:40 1470.64
2022-11-21 17:45:45 1470.64
2022-11-21 17:45:50 1470.64
2022-11-21 17:45:51 1470.64
2022-11-21 17:45:55 1470.64
2022-11-21 17:45:56 1470.64
2022-11-21 17:46:00 1470.64
2022-11-21 17:46:01 1470.63
2022-11-21 17:46:05 1470.64
2022-11-21 17:46:06 1470.64
2022-11-21 17:46:10 1470.64
2022-11-21 17:46:11 1470.64
2022-11-21 17:46:12 1470.64
2022-11-21 17:46:13 1470.63
2022-11-21 17:46:14 1470.64
2022-11-21 17:46:15 1470.64
2022-11-21 17:46:16 1470.64
2022-11-21 17:46:17 1470.64
2022-11-21 17:46:18 1470.63
2022-11-21 17:46:19 1470.64
2022-11-21 17:46:20 1470.64
2022-11-21 17:46:21 1470.64
2022-11-21 17:46:22 1470.64
2022-11-21 17:46:23 1470.64
2022-11-21 17:46:24 1470.64
2022-11-21 17:46:25 1470.64
2022-11-21 17:46:26 1470.64
2022-11-21 17:46:27 1470.64
2022-11-21 17:46:28 1470.64
2022-11-21 17:46:29 1470.64
2022-11-21 17:46:30 1470.65
2022-11-21 17:46:31 1470.64
2022-11-21 17:46:32 1470.64
2022-11-21 17:46:33 1470.64
2022-11-21 17:46:34 1470.65
2022-11-21 17:46:35 1470.64
2022-11-21 17:46:36 1470.65
2022-11-21 17:46:37 1470.64
2022-11-21 17:46:38 1470.64
2022-11-21 17:46:39 1470.64
2022-11-21 17:46:40 1470.64
2022-11-21 17:46:41 1470.64
2022-11-21 17:46:44 1470.64
2022-11-21 17:46:45 1470.63
2022-11-21 17:46:46 1470.64
2022-11-21 17:46:51 1470.63
2022-11-21 17:46:52 1470.64
2022-11-21 17:46:53 1470.64
2022-11-21 17:46:54 1470.64
2022-11-21 17:46:55 1470.64
2022-11-21 17:46:59 1470.63
2022-11-21 17:47:00 1470.63
2022-11-21 17:47:04 1470.63
2022-11-21 17:47:05 1470.63
2022-11-21 17:47:10 1470.62
2022-11-21 17:47:14 1470.62
2022-11-21 17:47:15 1470.62
2022-11-21 17:47:16 1470.62
2022-11-21 17:47:17 1470.62
2022-11-21 17:47:18 1470.62
2022-11-21 17:47:19 1470.62
2022-11-21 17:47:20 1470.62
2022-11-21 17:47:21 1470.62
2022-11-21 17:47:22 1470.63
2022-11-21 17:47:23 1470.63
2022-11-21 17:47:24 1470.62
2022-11-21 17:47:25 1470.62
2022-11-21 17:47:26 1470.62
2022-11-21 17:47:27 1470.62
2022-11-21 17:47:28 1470.62
2022-11-21 17:47:29 1470.62
2022-11-21 17:47:30 1470.62
2022-11-21 17:47:31 1470.62
2022-11-21 17:47:32 1470.62
2022-11-21 17:47:33 1470.62
2022-11-21 17:47:34 1470.62
2022-11-21 17:47:35 1470.62
2022-11-21 17:47:36 1470.62
2022-11-21 17:47:37 1470.62
2022-11-21 17:47:38 1470.62
2022-11-21 17:47:39 1470.63
2022-11-21 17:47:40 1470.62
2022-11-21 17:47:41 1470.62
2022-11-21 17:47:42 1470.62
2022-11-21 17:47:43 1470.62
2022-11-21 17:47:44 1470.63
2022-11-21 17:47:45 1470.63
2022-11-21 17:47:46 1470.63
2022-11-21 17:47:51 1470.64
2022-11-21 17:47:56 1470.63
2022-11-21 17:47:57 1470.63
2022-11-21 17:48:01 1470.63
2022-11-21 17:48:02 1470.64
2022-11-21 17:48:06 1470.64
2022-11-21 17:48:07 1470.64
2022-11-21 17:48:12 1470.65
2022-11-21 17:48:15 1470.64
2022-11-21 17:48:16 1470.64
2022-11-21 17:48:17 1470.64
2022-11-21 17:48:18 1470.65
2022-11-21 17:48:19 1470.65
2022-11-21 17:48:20 1470.65
2022-11-21 17:48:21 1470.65
2022-11-21 17:48:22 1470.65
2022-11-21 17:48:23 1470.65
2022-11-21 17:48:24 1470.65
2022-11-21 17:48:25 1470.64
2022-11-21 17:48:26 1470.65
2022-11-21 17:48:27 1470.65
2022-11-21 17:48:28 1470.64
2022-11-21 17:48:29 1470.64
2022-11-21 17:48:30 1470.64
2022-11-21 17:48:31 1470.64
2022-11-21 17:48:32 1470.64
2022-11-21 17:48:33 1470.63
2022-11-21 17:48:34 1470.63
2022-11-21 17:48:35 1470.63
2022-11-21 17:48:36 1470.63
2022-11-21 17:48:37 1470.63
2022-11-21 17:48:38 1470.63
2022-11-21 17:48:39 1470.62
2022-11-21 17:48:40 1470.62
2022-11-21 17:48:41 1470.62
2022-11-21 17:48:42 1470.62
2022-11-21 17:48:43 1470.62
2022-11-21 17:48:44 1470.62
2022-11-21 17:48:45 1470.62
2022-11-21 17:48:46 1470.61
2022-11-21 17:48:47 1470.61
2022-11-21 17:48:52 1470.61
2022-11-21 17:48:53 1470.61
2022-11-21 17:48:57 1470.62
2022-11-21 17:48:58 1470.62
2022-11-21 17:49:03 1470.63
2022-11-21 17:49:07 1470.64
2022-11-21 17:49:08 1470.65
2022-11-21 17:49:12 1470.64
2022-11-21 17:49:13 1470.64
2022-11-21 17:49:16 1470.63
2022-11-21 17:49:17 1470.64
2022-11-21 17:49:18 1470.63
2022-11-21 17:49:19 1470.63
2022-11-21 17:49:20 1470.62
2022-11-21 17:49:21 1470.62
2022-11-21 17:49:22 1470.62
2022-11-21 17:49:23 1470.61
2022-11-21 17:49:24 1470.62
2022-11-21 17:49:25 1470.62
2022-11-21 17:49:26 1470.62
2022-11-21 17:49:27 1470.62
2022-11-21 17:49:28 1470.62
2022-11-21 17:49:29 1470.61
2022-11-21 17:49:30 1470.61
2022-11-21 17:49:31 1470.62
2022-11-21 17:49:32 1470.62
2022-11-21 17:49:33 1470.62
2022-11-21 17:49:34 1470.62
2022-11-21 17:49:35 1470.62
2022-11-21 17:49:36 1470.62
2022-11-21 17:49:37 1470.62
2022-11-21 17:49:38 1470.62
2022-11-21 17:49:39 1470.62
2022-11-21 17:49:40 1470.62
2022-11-21 17:49:41 1470.62
2022-11-21 17:49:42 1470.62
2022-11-21 17:49:43 1470.62
2022-11-21 17:49:44 1470.63
2022-11-21 17:49:45 1470.62
2022-11-21 17:49:46 1470.63
2022-11-21 17:49:51 1470.63
2022-11-21 17:49:52 1470.61
2022-11-21 17:49:56 1470.60
2022-11-21 17:49:57 1470.60
2022-11-21 17:50:01 1470.59
2022-11-21 17:50:02 1470.59
2022-11-21 17:50:06 1470.58
2022-11-21 17:50:07 1470.57
2022-11-21 17:50:12 1470.56
2022-11-21 17:50:16 1470.56
2022-11-21 17:50:17 1470.55
2022-11-21 17:50:18 1470.56
2022-11-21 17:50:19 1470.56
2022-11-21 17:50:20 1470.56
2022-11-21 17:50:21 1470.56
2022-11-21 17:50:22 1470.55
2022-11-21 17:50:23 1470.56
2022-11-21 17:50:24 1470.56
2022-11-21 17:50:25 1470.56
2022-11-21 17:50:26 1470.56
2022-11-21 17:50:27 1470.56
2022-11-21 17:50:28 1470.56
2022-11-21 17:50:29 1470.56
2022-11-21 17:50:30 1470.56
2022-11-21 17:50:31 1470.57
2022-11-21 17:50:32 1470.57
2022-11-21 17:50:33 1470.57
2022-11-21 17:50:34 1470.57
2022-11-21 17:50:35 1470.58
2022-11-21 17:50:36 1470.58
2022-11-21 17:50:37 1470.57
2022-11-21 17:50:38 1470.58
2022-11-21 17:50:39 1470.58
2022-11-21 17:50:40 1470.59
2022-11-21 17:50:41 1470.58
2022-11-21 17:50:42 1470.58
2022-11-21 17:50:43 1470.58
2022-11-21 17:50:44 1470.58
2022-11-21 17:50:45 1470.58
2022-11-21 17:50:46 1470.58
2022-11-21 17:50:50 1470.58
2022-11-21 17:50:51 1470.58
2022-11-21 17:50:56 1470.57
2022-11-21 17:50:57 1470.57
2022-11-21 17:51:01 1470.58
2022-11-21 17:51:02 1470.57
2022-11-21 17:51:06 1470.57
2022-11-21 17:51:07 1470.57
2022-11-21 17:51:11 1470.57
2022-11-21 17:51:12 1470.56
2022-11-21 17:51:15 1470.55
2022-11-21 17:51:16 1470.55
2022-11-21 17:51:17 1470.56
2022-11-21 17:51:18 1470.55
2022-11-21 17:51:19 1470.55
2022-11-21 17:51:20 1470.54
2022-11-21 17:51:21 1470.54
2022-11-21 17:51:22 1470.54
2022-11-21 17:51:23 1470.54
2022-11-21 17:51:24 1470.54
2022-11-21 17:51:25 1470.54
2022-11-21 17:51:26 1470.54
2022-11-21 17:51:27 1470.54
2022-11-21 17:51:28 1470.55
2022-11-21 17:51:29 1470.54
2022-11-21 17:51:30 1470.54
2022-11-21 17:51:31 1470.54
2022-11-21 17:51:32 1470.54
2022-11-21 17:51:33 1470.53
2022-11-21 17:51:34 1470.53
2022-11-21 17:51:35 1470.53
2022-11-21 17:51:36 1470.53
2022-11-21 17:51:37 1470.53
2022-11-21 17:51:38 1470.52
2022-11-21 17:51:39 1470.52
2022-11-21 17:51:40 1470.52
2022-11-21 17:51:41 1470.53
2022-11-21 17:51:42 1470.52
2022-11-21 17:51:43 1470.52
2022-11-21 17:51:44 1470.52
2022-11-21 17:51:45 1470.52
2022-11-21 17:51:46 1470.52
2022-11-21 17:51:49 1470.52
2022-11-21 17:51:50 1470.52
2022-11-21 17:51:51 1470.52
2022-11-21 17:51:53 1470.51
2022-11-21 17:51:56 1470.51
2022-11-21 17:51:57 1470.52
2022-11-21 17:52:01 1470.52
2022-11-21 17:52:02 1470.52
2022-11-21 17:52:06 1470.52
2022-11-21 17:52:07 1470.52
2022-11-21 17:52:11 1470.54
2022-11-21 17:52:12 1470.54
2022-11-21 17:52:16 1470.54
2022-11-21 17:52:17 1470.53
2022-11-21 17:52:18 1470.53
2022-11-21 17:52:19 1470.53
2022-11-21 17:52:20 1470.53
2022-11-21 17:52:21 1470.54
2022-11-21 17:52:22 1470.54
2022-11-21 17:52:23 1470.53
2022-11-21 17:52:24 1470.54
2022-11-21 17:52:25 1470.52
2022-11-21 17:52:26 1470.52
2022-11-21 17:52:27 1470.51
2022-11-21 17:52:28 1470.53
2022-11-21 17:52:29 1470.54
2022-11-21 17:52:30 1470.54
2022-11-21 17:52:31 1470.54
2022-11-21 17:52:32 1470.54
2022-11-21 17:52:33 1470.52
2022-11-21 17:52:34 1470.53
2022-11-21 17:52:35 1470.52
2022-11-21 17:52:36 1470.51
2022-11-21 17:52:37 1470.52
2022-11-21 17:52:38 1470.51
2022-11-21 17:52:39 1470.52
2022-11-21 17:52:40 1470.52
2022-11-21 17:52:41 1470.51
2022-11-21 17:52:42 1470.51
2022-11-21 17:52:43 1470.51
2022-11-21 17:52:44 1470.51
2022-11-21 17:52:45 1470.50
2022-11-21 17:52:46 1470.50
2022-11-21 17:52:47 1470.49
2022-11-21 17:52:51 1470.48
2022-11-21 17:52:52 1470.48
2022-11-21 17:52:57 1470.46
2022-11-21 17:52:58 1470.47
2022-11-21 17:52:59 1470.46
2022-11-21 17:53:00 1470.46
2022-11-21 17:53:01 1470.46
2022-11-21 17:53:05 1470.46
2022-11-21 17:53:06 1470.45
2022-11-21 17:53:10 1470.46
2022-11-21 17:53:11 1470.47
2022-11-21 17:53:15 1470.47
2022-11-21 17:53:16 1470.47
2022-11-21 17:53:19 1470.47
2022-11-21 17:53:20 1470.47
2022-11-21 17:53:21 1470.47
2022-11-21 17:53:22 1470.46
2022-11-21 17:53:23 1470.46
2022-11-21 17:53:24 1470.45
2022-11-21 17:53:25 1470.46
2022-11-21 17:53:26 1470.45
2022-11-21 17:53:27 1470.45
2022-11-21 17:53:28 1470.45
2022-11-21 17:53:29 1470.46
2022-11-21 17:53:30 1470.46
2022-11-21 17:53:31 1470.45
2022-11-21 17:53:32 1470.46
2022-11-21 17:53:33 1470.45
2022-11-21 17:53:34 1470.46
2022-11-21 17:53:35 1470.45
2022-11-21 17:53:36 1470.46
2022-11-21 17:53:37 1470.45
2022-11-21 17:53:38 1470.46
2022-11-21 17:53:39 1470.45
2022-11-21 17:53:40 1470.45
2022-11-21 17:53:41 1470.45
2022-11-21 17:53:42 1470.45
2022-11-21 17:53:43 1470.45
2022-11-21 17:53:44 1470.44
2022-11-21 17:53:45 1470.44
2022-11-21 17:53:46 1470.43
2022-11-21 17:53:47 1470.43
2022-11-21 17:53:48 1470.44
2022-11-21 17:53:49 1470.43
2022-11-21 17:53:50 1470.45
2022-11-21 17:53:51 1470.44
2022-11-21 17:53:56 1470.45
2022-11-21 17:53:57 1470.45
2022-11-21 17:54:01 1470.45
2022-11-21 17:54:02 1470.45
2022-11-21 17:54:06 1470.45
2022-11-21 17:54:07 1470.45
2022-11-21 17:54:12 1470.45
2022-11-21 17:54:13 1470.45
2022-11-21 17:54:18 1470.45
2022-11-21 17:54:19 1470.45
2022-11-21 17:54:22 1470.45
2022-11-21 17:54:23 1470.45
2022-11-21 17:54:24 1470.45
2022-11-21 17:54:25 1470.45
2022-11-21 17:54:26 1470.44
2022-11-21 17:54:27 1470.45
2022-11-21 17:54:28 1470.44
2022-11-21 17:54:29 1470.44
2022-11-21 17:54:30 1470.43
2022-11-21 17:54:31 1470.44
2022-11-21 17:54:32 1470.43
2022-11-21 17:54:33 1470.43
2022-11-21 17:54:34 1470.44
2022-11-21 17:54:35 1470.43
2022-11-21 17:54:36 1470.44
2022-11-21 17:54:37 1470.44
2022-11-21 17:54:38 1470.43
2022-11-21 17:54:39 1470.43
2022-11-21 17:54:40 1470.43
2022-11-21 17:54:41 1470.43
2022-11-21 17:54:42 1470.43
2022-11-21 17:54:43 1470.43
2022-11-21 17:54:44 1470.44
2022-11-21 17:54:45 1470.43
2022-11-21 17:54:46 1470.44
2022-11-21 17:54:47 1470.43
2022-11-21 17:54:48 1470.43
2022-11-21 17:54:49 1470.43
2022-11-21 17:54:54 1470.42
2022-11-21 17:54:58 1470.41
2022-11-21 17:54:59 1470.42
2022-11-21 17:55:00 1470.41
2022-11-21 17:55:01 1470.41
2022-11-21 17:55:02 1470.41
2022-11-21 17:55:06 1470.41
2022-11-21 17:55:07 1470.41
2022-11-21 17:55:11 1470.40
2022-11-21 17:55:12 1470.41
2022-11-21 17:55:17 1470.41
2022-11-21 17:55:18 1470.41
2022-11-21 17:55:19 1470.40
2022-11-21 17:55:20 1470.40
2022-11-21 17:55:21 1470.40
2022-11-21 17:55:22 1470.41
2022-11-21 17:55:23 1470.39
2022-11-21 17:55:24 1470.40
2022-11-21 17:55:25 1470.40
2022-11-21 17:55:26 1470.38
2022-11-21 17:55:27 1470.40
2022-11-21 17:55:28 1470.39
2022-11-21 17:55:29 1470.39
2022-11-21 17:55:30 1470.39
2022-11-21 17:55:31 1470.39
2022-11-21 17:55:32 1470.38
2022-11-21 17:55:33 1470.37
2022-11-21 17:55:34 1470.39
2022-11-21 17:55:35 1470.39
2022-11-21 17:55:36 1470.38
2022-11-21 17:55:37 1470.38
2022-11-21 17:55:38 1470.39
2022-11-21 17:55:39 1470.39
2022-11-21 17:55:40 1470.38
2022-11-21 17:55:41 1470.38
2022-11-21 17:55:42 1470.38
2022-11-21 17:55:43 1470.37
2022-11-21 17:55:44 1470.38
2022-11-21 17:55:45 1470.38
2022-11-21 17:55:46 1470.37
2022-11-21 17:55:47 1470.38
2022-11-21 17:55:48 1470.38
2022-11-21 17:55:49 1470.39
2022-11-21 17:55:50 1470.38
2022-11-21 17:55:54 1470.39
2022-11-21 17:55:55 1470.39
2022-11-21 17:56:00 1470.38
2022-11-21 17:56:05 1470.38
2022-11-21 17:56:10 1470.38
2022-11-21 17:56:11 1470.38
2022-11-21 17:56:15 1470.37
2022-11-21 17:56:16 1470.38
2022-11-21 17:56:20 1470.37
2022-11-21 17:56:21 1470.37
2022-11-21 17:56:26 1470.37
2022-11-21 17:56:27 1470.36
2022-11-21 17:56:28 1470.36
2022-11-21 17:56:29 1470.37
2022-11-21 17:56:30 1470.37
2022-11-21 17:56:31 1470.36
2022-11-21 17:56:32 1470.37
2022-11-21 17:56:33 1470.37
2022-11-21 17:56:34 1470.36
2022-11-21 17:56:35 1470.36
2022-11-21 17:56:36 1470.37
2022-11-21 17:56:37 1470.37
2022-11-21 17:56:38 1470.36
2022-11-21 17:56:39 1470.36
2022-11-21 17:56:40 1470.36
2022-11-21 17:56:41 1470.36
2022-11-21 17:56:42 1470.36
2022-11-21 17:56:43 1470.36
2022-11-21 17:56:44 1470.36
2022-11-21 17:56:45 1470.36
2022-11-21 17:56:46 1470.36
2022-11-21 17:56:47 1470.36
2022-11-21 17:56:48 1470.37
2022-11-21 17:56:49 1470.36
2022-11-21 17:56:50 1470.35
2022-11-21 17:56:51 1470.35
2022-11-21 17:56:56 1470.36
2022-11-21 17:56:57 1470.36
2022-11-21 17:57:01 1470.35
2022-11-21 17:57:02 1470.35
2022-11-21 17:57:06 1470.35
2022-11-21 17:57:07 1470.35
2022-11-21 17:57:12 1470.34
2022-11-21 17:57:16 1470.34
2022-11-21 17:57:17 1470.35
2022-11-21 17:57:22 1470.34
2022-11-21 17:57:23 1470.33
2022-11-21 17:57:25 1470.33
2022-11-21 17:57:26 1470.33
2022-11-21 17:57:27 1470.32
2022-11-21 17:57:28 1470.32
2022-11-21 17:57:29 1470.32
2022-11-21 17:57:30 1470.32
2022-11-21 17:57:31 1470.32
2022-11-21 17:57:32 1470.33
2022-11-21 17:57:33 1470.33
2022-11-21 17:57:34 1470.31
2022-11-21 17:57:35 1470.31
2022-11-21 17:57:36 1470.31
2022-11-21 17:57:37 1470.32
2022-11-21 17:57:38 1470.32
2022-11-21 17:57:39 1470.32
2022-11-21 17:57:40 1470.30
2022-11-21 17:57:41 1470.31
2022-11-21 17:57:42 1470.31
2022-11-21 17:57:43 1470.30
2022-11-21 17:57:44 1470.31
2022-11-21 17:57:45 1470.31
2022-11-21 17:57:46 1470.31
2022-11-21 17:57:47 1470.30
2022-11-21 17:57:48 1470.31
2022-11-21 17:57:49 1470.30
2022-11-21 17:57:50 1470.30
2022-11-21 17:57:51 1470.30
2022-11-21 17:57:52 1470.30
2022-11-21 17:57:53 1470.30
2022-11-21 17:57:58 1470.30
2022-11-21 17:57:59 1470.31
2022-11-21 17:58:03 1470.30
2022-11-21 17:58:04 1470.30
2022-11-21 17:58:08 1470.29
2022-11-21 17:58:09 1470.29
2022-11-21 17:58:13 1470.31
2022-11-21 17:58:14 1470.29
2022-11-21 17:58:18 1470.30
2022-11-21 17:58:19 1470.30
2022-11-21 17:58:24 1470.28
2022-11-21 17:58:25 1470.28
2022-11-21 17:58:26 1470.30
2022-11-21 17:58:27 1470.29
2022-11-21 17:58:28 1470.30
2022-11-21 17:58:29 1470.30
2022-11-21 17:58:30 1470.29
2022-11-21 17:58:31 1470.28
2022-11-21 17:58:32 1470.29
2022-11-21 17:58:33 1470.29
2022-11-21 17:58:34 1470.29
2022-11-21 17:58:35 1470.29
2022-11-21 17:58:36 1470.28
2022-11-21 17:58:37 1470.30
2022-11-21 17:58:38 1470.29
2022-11-21 17:58:39 1470.30
2022-11-21 17:58:40 1470.29
2022-11-21 17:58:41 1470.28
2022-11-21 17:58:42 1470.30
2022-11-21 17:58:43 1470.29
2022-11-21 17:58:44 1470.29
2022-11-21 17:58:45 1470.29
2022-11-21 17:58:46 1470.29
2022-11-21 17:58:47 1470.30
2022-11-21 17:58:48 1470.29
2022-11-21 17:58:49 1470.29
2022-11-21 17:58:50 1470.29
2022-11-21 17:58:51 1470.29
2022-11-21 17:58:52 1470.28
2022-11-21 17:58:53 1470.28
2022-11-21 17:58:54 1470.29
2022-11-21 17:58:58 1470.28
2022-11-21 17:58:59 1470.28
2022-11-21 17:59:04 1470.28
2022-11-21 17:59:05 1470.28
2022-11-21 17:59:06 1470.28
2022-11-21 17:59:07 1470.28
2022-11-21 17:59:08 1470.28
2022-11-21 17:59:12 1470.28
2022-11-21 17:59:13 1470.29
2022-11-21 17:59:17 1470.27
2022-11-21 17:59:18 1470.27
2022-11-21 17:59:23 1470.28
2022-11-21 17:59:24 1470.27
2022-11-21 17:59:27 1470.28
2022-11-21 17:59:28 1470.27
2022-11-21 17:59:29 1470.27
2022-11-21 17:59:30 1470.27
2022-11-21 17:59:31 1470.27
2022-11-21 17:59:32 1470.27
2022-11-21 17:59:33 1470.27
2022-11-21 17:59:34 1470.27
2022-11-21 17:59:35 1470.27
2022-11-21 17:59:36 1470.27
2022-11-21 17:59:37 1470.27
2022-11-21 17:59:38 1470.27
2022-11-21 17:59:39 1470.27
2022-11-21 17:59:40 1470.27
2022-11-21 17:59:41 1470.27
2022-11-21 17:59:42 1470.27
2022-11-21 17:59:43 1470.27
2022-11-21 17:59:44 1470.27
2022-11-21 17:59:45 1470.27
2022-11-21 17:59:46 1470.27
2022-11-21 17:59:47 1470.27
2022-11-21 17:59:48 1470.27
2022-11-21 17:59:49 1470.26
2022-11-21 17:59:50 1470.26
2022-11-21 17:59:51 1470.27
2022-11-21 17:59:52 1470.26
2022-11-21 17:59:53 1470.26
2022-11-21 17:59:54 1470.27
2022-11-21 17:59:55 1470.26
2022-11-21 17:59:56 1470.26
2022-11-21 17:59:57 1470.26
2022-11-21 17:59:58 1470.26
2022-11-21 17:59:59 1470.26
2022-11-21 18:00:01 1470.27
2022-11-21 18:00:02 1470.25
2022-11-21 18:00:03 1470.26
2022-11-21 18:00:04 1470.26
2022-11-21 18:00:05 1470.26
2022-11-21 18:00:09 1470.27
2022-11-21 18:00:10 1470.26
2022-11-21 18:00:14 1470.26
2022-11-21 18:00:15 1470.26
2022-11-21 18:00:19 1470.25
2022-11-21 18:00:20 1470.25
2022-11-21 18:00:21 1470.26
2022-11-21 18:00:22 1470.25
2022-11-21 18:00:23 1470.24
2022-11-21 18:00:24 1470.24
2022-11-21 18:00:25 1470.25
2022-11-21 18:00:26 1470.24
2022-11-21 18:00:27 1470.23
2022-11-21 18:00:28 1470.24
2022-11-21 18:00:29 1470.25
2022-11-21 18:00:30 1470.24
2022-11-21 18:00:31 1470.25
2022-11-21 18:00:32 1470.25
2022-11-21 18:00:33 1470.23
2022-11-21 18:00:34 1470.25
2022-11-21 18:00:35 1470.24
2022-11-21 18:00:36 1470.22
2022-11-21 18:00:37 1470.22
2022-11-21 18:00:38 1470.22
2022-11-21 18:00:39 1470.22
2022-11-21 18:00:40 1470.22
2022-11-21 18:00:41 1470.21
2022-11-21 18:00:42 1470.22
2022-11-21 18:00:43 1470.22
2022-11-21 18:00:44 1470.21
2022-11-21 18:00:45 1470.22
2022-11-21 18:00:46 1470.21
2022-11-21 18:00:47 1470.23
2022-11-21 18:00:48 1470.23
2022-11-21 18:00:49 1470.23
2022-11-21 18:00:50 1470.23
2022-11-21 18:00:51 1470.22
2022-11-21 18:00:52 1470.22
2022-11-21 18:00:53 1470.22
2022-11-21 18:00:54 1470.21
2022-11-21 18:00:55 1470.22
2022-11-21 18:00:56 1470.21
2022-11-21 18:00:57 1470.21
2022-11-21 18:01:02 1470.21
2022-11-21 18:01:03 1470.21
2022-11-21 18:01:07 1470.21
2022-11-21 18:01:08 1470.22
2022-11-21 18:01:12 1470.21
2022-11-21 18:01:13 1470.20
2022-11-21 18:01:17 1470.22
2022-11-21 18:01:18 1470.22
2022-11-21 18:01:24 1470.22
2022-11-21 18:01:25 1470.20
2022-11-21 18:01:26 1470.21
2022-11-21 18:01:27 1470.20
2022-11-21 18:01:28 1470.20
2022-11-21 18:01:30 1470.22
2022-11-21 18:01:31 1470.21
2022-11-21 18:01:32 1470.21
2022-11-21 18:01:33 1470.22
2022-11-21 18:01:34 1470.22
2022-11-21 18:01:35 1470.22
2022-11-21 18:01:36 1470.20
2022-11-21 18:01:37 1470.20
2022-11-21 18:01:38 1470.20
2022-11-21 18:01:39 1470.20
2022-11-21 18:01:40 1470.20
2022-11-21 18:01:41 1470.20
2022-11-21 18:01:42 1470.20
2022-11-21 18:01:43 1470.21
2022-11-21 18:01:44 1470.21
2022-11-21 18:01:45 1470.21
2022-11-21 18:01:46 1470.20
2022-11-21 18:01:47 1470.20
2022-11-21 18:01:48 1470.20
2022-11-21 18:01:49 1470.20
2022-11-21 18:01:50 1470.19
2022-11-21 18:01:51 1470.19
2022-11-21 18:01:52 1470.19
2022-11-21 18:01:53 1470.19
2022-11-21 18:01:54 1470.20
2022-11-21 18:01:55 1470.19
2022-11-21 18:01:56 1470.20
2022-11-21 18:01:57 1470.19
2022-11-21 18:01:58 1470.20
2022-11-21 18:02:03 1470.21
2022-11-21 18:02:08 1470.19
2022-11-21 18:02:09 1470.20
2022-11-21 18:02:12 1470.20
2022-11-21 18:02:13 1470.19
2022-11-21 18:02:14 1470.19
2022-11-21 18:02:18 1470.19
2022-11-21 18:02:19 1470.19
2022-11-21 18:02:20 1470.20
2022-11-21 18:02:21 1470.20
2022-11-21 18:02:22 1470.20
2022-11-21 18:02:23 1470.20
2022-11-21 18:02:27 1470.19
2022-11-21 18:02:28 1470.18
2022-11-21 18:02:31 1470.20
2022-11-21 18:02:32 1470.19
2022-11-21 18:02:33 1470.18
2022-11-21 18:02:34 1470.20
2022-11-21 18:02:35 1470.20
2022-11-21 18:02:36 1470.18
2022-11-21 18:02:37 1470.18
2022-11-21 18:02:38 1470.19
2022-11-21 18:02:39 1470.19
2022-11-21 18:02:40 1470.19
2022-11-21 18:02:41 1470.19
2022-11-21 18:02:42 1470.20
2022-11-21 18:02:43 1470.19
2022-11-21 18:02:44 1470.19
2022-11-21 18:02:45 1470.19
2022-11-21 18:02:46 1470.18
2022-11-21 18:02:47 1470.19
2022-11-21 18:02:48 1470.19
2022-11-21 18:02:49 1470.19
2022-11-21 18:02:50 1470.20
2022-11-21 18:02:51 1470.20
2022-11-21 18:02:52 1470.19
2022-11-21 18:02:53 1470.20
2022-11-21 18:02:54 1470.20
2022-11-21 18:02:55 1470.20
2022-11-21 18:02:56 1470.19
2022-11-21 18:02:57 1470.20
2022-11-21 18:02:58 1470.20
2022-11-21 18:03:02 1470.20
2022-11-21 18:03:03 1470.19
2022-11-21 18:03:07 1470.20
2022-11-21 18:03:08 1470.20
2022-11-21 18:03:09 1470.19
2022-11-21 18:03:10 1470.19
2022-11-21 18:03:14 1470.21
2022-11-21 18:03:15 1470.19
2022-11-21 18:03:20 1470.19
2022-11-21 18:03:25 1470.20
2022-11-21 18:03:26 1470.19
2022-11-21 18:03:29 1470.19
2022-11-21 18:03:30 1470.19
2022-11-21 18:03:31 1470.18
2022-11-21 18:03:32 1470.19
2022-11-21 18:03:33 1470.20
2022-11-21 18:03:34 1470.19
2022-11-21 18:03:35 1470.19
2022-11-21 18:03:36 1470.19
2022-11-21 18:03:37 1470.20
2022-11-21 18:03:38 1470.20
2022-11-21 18:03:39 1470.20
2022-11-21 18:03:40 1470.19
2022-11-21 18:03:41 1470.18
2022-11-21 18:03:42 1470.18
2022-11-21 18:03:43 1470.18
2022-11-21 18:03:44 1470.18
2022-11-21 18:03:45 1470.19
2022-11-21 18:03:46 1470.19
2022-11-21 18:03:47 1470.18
2022-11-21 18:03:48 1470.18
2022-11-21 18:03:49 1470.18
2022-11-21 18:03:50 1470.18
2022-11-21 18:03:51 1470.18
2022-11-21 18:03:52 1470.18
2022-11-21 18:03:53 1470.18
2022-11-21 18:03:54 1470.18
2022-11-21 18:03:55 1470.18
2022-11-21 18:03:56 1470.18
2022-11-21 18:03:57 1470.18
2022-11-21 18:03:58 1470.18
2022-11-21 18:03:59 1470.18
2022-11-21 18:04:00 1470.18
2022-11-21 18:04:05 1470.18
2022-11-21 18:04:06 1470.18
2022-11-21 18:04:10 1470.18
2022-11-21 18:04:11 1470.18
2022-11-21 18:04:15 1470.18
2022-11-21 18:04:16 1470.18
2022-11-21 18:04:19 1470.18
2022-11-21 18:04:20 1470.18
2022-11-21 18:04:21 1470.18
2022-11-21 18:04:25 1470.18
2022-11-21 18:04:26 1470.18
2022-11-21 18:04:30 1470.18
2022-11-21 18:04:31 1470.18
2022-11-21 18:04:32 1470.19
2022-11-21 18:04:33 1470.19
2022-11-21 18:04:34 1470.18
2022-11-21 18:04:35 1470.18
2022-11-21 18:04:36 1470.18
2022-11-21 18:04:37 1470.18
2022-11-21 18:04:38 1470.18
2022-11-21 18:04:39 1470.19
2022-11-21 18:04:40 1470.19
2022-11-21 18:04:41 1470.19
2022-11-21 18:04:42 1470.18
2022-11-21 18:04:43 1470.18
2022-11-21 18:04:44 1470.18
2022-11-21 18:04:45 1470.19
2022-11-21 18:04:46 1470.19
2022-11-21 18:04:47 1470.19
2022-11-21 18:04:48 1470.19
2022-11-21 18:04:49 1470.19
2022-11-21 18:04:50 1470.19
2022-11-21 18:04:51 1470.19
2022-11-21 18:04:52 1470.19
2022-11-21 18:04:53 1470.19
2022-11-21 18:04:54 1470.19
2022-11-21 18:04:55 1470.18
2022-11-21 18:04:56 1470.20
2022-11-21 18:04:57 1470.18
2022-11-21 18:04:58 1470.19
2022-11-21 18:04:59 1470.19
2022-11-21 18:05:00 1470.19
2022-11-21 18:05:01 1470.19
2022-11-21 18:05:06 1470.18
2022-11-21 18:05:07 1470.18
2022-11-21 18:05:08 1470.19
2022-11-21 18:05:09 1470.19
2022-11-21 18:05:10 1470.20
2022-11-21 18:05:14 1470.19
2022-11-21 18:05:15 1470.19
2022-11-21 18:05:19 1470.19
2022-11-21 18:05:20 1470.19
2022-11-21 18:05:24 1470.19
2022-11-21 18:05:25 1470.18
2022-11-21 18:05:29 1470.18
2022-11-21 18:05:30 1470.18
2022-11-21 18:05:33 1470.18
2022-11-21 18:05:34 1470.18
2022-11-21 18:05:35 1470.18
2022-11-21 18:05:36 1470.18
2022-11-21 18:05:37 1470.18
2022-11-21 18:05:38 1470.17
2022-11-21 18:05:39 1470.18
2022-11-21 18:05:40 1470.18
2022-11-21 18:05:41 1470.18
2022-11-21 18:05:42 1470.18
2022-11-21 18:05:43 1470.18
2022-11-21 18:05:44 1470.18
2022-11-21 18:05:45 1470.17
2022-11-21 18:05:46 1470.18
2022-11-21 18:05:47 1470.18
2022-11-21 18:05:48 1470.18
2022-11-21 18:05:49 1470.18
2022-11-21 18:05:50 1470.18
2022-11-21 18:05:51 1470.18
2022-11-21 18:05:52 1470.18
2022-11-21 18:05:53 1470.18
2022-11-21 18:05:54 1470.18
2022-11-21 18:05:55 1470.18
2022-11-21 18:05:56 1470.18
2022-11-21 18:05:57 1470.18
2022-11-21 18:05:58 1470.18
2022-11-21 18:05:59 1470.18
2022-11-21 18:06:00 1470.18
2022-11-21 18:06:01 1470.19
2022-11-21 18:06:02 1470.19
2022-11-21 18:06:03 1470.18
2022-11-21 18:06:04 1470.18
2022-11-21 18:06:05 1470.18
2022-11-21 18:06:10 1470.18
2022-11-21 18:06:11 1470.18
2022-11-21 18:06:15 1470.18
2022-11-21 18:06:16 1470.18
2022-11-21 18:06:22 1470.18
2022-11-21 18:06:26 1470.18
2022-11-21 18:06:27 1470.18
2022-11-21 18:06:31 1470.17
2022-11-21 18:06:32 1470.16
2022-11-21 18:06:35 1470.17
2022-11-21 18:06:36 1470.16
2022-11-21 18:06:37 1470.16
2022-11-21 18:06:38 1470.16
2022-11-21 18:06:39 1470.17
2022-11-21 18:06:40 1470.17
2022-11-21 18:06:41 1470.18
2022-11-21 18:06:42 1470.16
2022-11-21 18:06:43 1470.16
2022-11-21 18:06:44 1470.16
2022-11-21 18:06:45 1470.17
2022-11-21 18:06:46 1470.17
2022-11-21 18:06:47 1470.16
2022-11-21 18:06:48 1470.15
2022-11-21 18:06:49 1470.15
2022-11-21 18:06:50 1470.15
2022-11-21 18:06:51 1470.15
2022-11-21 18:06:52 1470.15
2022-11-21 18:06:53 1470.15
2022-11-21 18:06:54 1470.16
2022-11-21 18:06:55 1470.14
2022-11-21 18:06:56 1470.15
2022-11-21 18:06:57 1470.15
2022-11-21 18:06:58 1470.14
2022-11-21 18:06:59 1470.15
2022-11-21 18:07:00 1470.14
2022-11-21 18:07:01 1470.14
2022-11-21 18:07:02 1470.14
2022-11-21 18:07:07 1470.14
2022-11-21 18:07:12 1470.14
2022-11-21 18:07:13 1470.14
2022-11-21 18:07:17 1470.13
2022-11-21 18:07:18 1470.13
2022-11-21 18:07:22 1470.13
2022-11-21 18:07:23 1470.13
2022-11-21 18:07:27 1470.12
2022-11-21 18:07:28 1470.13
2022-11-21 18:07:29 1470.13
2022-11-21 18:07:30 1470.12
2022-11-21 18:07:31 1470.13
2022-11-21 18:07:35 1470.12
2022-11-21 18:07:36 1470.13
2022-11-21 18:07:37 1470.13
2022-11-21 18:07:38 1470.12
2022-11-21 18:07:39 1470.12
2022-11-21 18:07:40 1470.13
2022-11-21 18:07:41 1470.12
2022-11-21 18:07:42 1470.12
2022-11-21 18:07:43 1470.13
2022-11-21 18:07:44 1470.13
2022-11-21 18:07:45 1470.11
2022-11-21 18:07:46 1470.11
2022-11-21 18:07:47 1470.13
2022-11-21 18:07:48 1470.12
2022-11-21 18:07:49 1470.12
2022-11-21 18:07:50 1470.12
2022-11-21 18:07:51 1470.13
2022-11-21 18:07:52 1470.12
2022-11-21 18:07:53 1470.12
2022-11-21 18:07:54 1470.13
2022-11-21 18:07:55 1470.12
2022-11-21 18:07:56 1470.12
2022-11-21 18:07:57 1470.13
2022-11-21 18:07:58 1470.12
2022-11-21 18:07:59 1470.13
2022-11-21 18:08:00 1470.12
2022-11-21 18:08:01 1470.12
2022-11-21 18:08:02 1470.13
2022-11-21 18:08:03 1470.12
2022-11-21 18:08:04 1470.13
2022-11-21 18:08:05 1470.13
2022-11-21 18:08:06 1470.12
2022-11-21 18:08:11 1470.14
2022-11-21 18:08:12 1470.13
2022-11-21 18:08:13 1470.13
2022-11-21 18:08:14 1470.14
2022-11-21 18:08:15 1470.14
2022-11-21 18:08:19 1470.14
2022-11-21 18:08:20 1470.15
2022-11-21 18:08:24 1470.14
2022-11-21 18:08:25 1470.15
2022-11-21 18:08:26 1470.15
2022-11-21 18:08:27 1470.15
2022-11-21 18:08:28 1470.14
2022-11-21 18:08:33 1470.14
2022-11-21 18:08:34 1470.15
2022-11-21 18:08:35 1470.15
2022-11-21 18:08:36 1470.16
2022-11-21 18:08:37 1470.15
2022-11-21 18:08:38 1470.14
2022-11-21 18:08:39 1470.15
2022-11-21 18:08:40 1470.15
2022-11-21 18:08:41 1470.16
2022-11-21 18:08:42 1470.15
2022-11-21 18:08:43 1470.15
2022-11-21 18:08:44 1470.15
2022-11-21 18:08:45 1470.16
2022-11-21 18:08:46 1470.16
2022-11-21 18:08:47 1470.16
2022-11-21 18:08:48 1470.15
2022-11-21 18:08:49 1470.16
2022-11-21 18:08:50 1470.16
2022-11-21 18:08:51 1470.16
2022-11-21 18:08:52 1470.15
2022-11-21 18:08:53 1470.15
2022-11-21 18:08:54 1470.16
2022-11-21 18:08:55 1470.16
2022-11-21 18:08:56 1470.16
2022-11-21 18:08:57 1470.15
2022-11-21 18:08:58 1470.15
2022-11-21 18:08:59 1470.15
2022-11-21 18:09:00 1470.16
2022-11-21 18:09:01 1470.16
2022-11-21 18:09:02 1470.15
2022-11-21 18:09:03 1470.15
2022-11-21 18:09:04 1470.16
2022-11-21 18:09:05 1470.16
2022-11-21 18:09:06 1470.15
2022-11-21 18:09:07 1470.15
2022-11-21 18:09:08 1470.16
2022-11-21 18:09:09 1470.16
2022-11-21 18:09:11 1470.16
2022-11-21 18:09:14 1470.17
2022-11-21 18:09:15 1470.17
2022-11-21 18:09:19 1470.17
2022-11-21 18:09:20 1470.17
2022-11-21 18:09:24 1470.16
2022-11-21 18:09:25 1470.16
2022-11-21 18:09:29 1470.16
2022-11-21 18:09:30 1470.17
2022-11-21 18:09:35 1470.17
2022-11-21 18:09:36 1470.16
2022-11-21 18:09:37 1470.15
2022-11-21 18:09:38 1470.16
2022-11-21 18:09:39 1470.16
2022-11-21 18:09:40 1470.17
2022-11-21 18:09:41 1470.16
2022-11-21 18:09:42 1470.16
2022-11-21 18:09:43 1470.15
2022-11-21 18:09:44 1470.16
2022-11-21 18:09:45 1470.16
2022-11-21 18:09:46 1470.17
2022-11-21 18:09:47 1470.16
2022-11-21 18:09:48 1470.16
2022-11-21 18:09:49 1470.17
2022-11-21 18:09:50 1470.17
2022-11-21 18:09:51 1470.15
2022-11-21 18:09:52 1470.17
2022-11-21 18:09:53 1470.15
2022-11-21 18:09:54 1470.16
2022-11-21 18:09:55 1470.17
2022-11-21 18:09:56 1470.17
2022-11-21 18:09:57 1470.17
2022-11-21 18:09:58 1470.16
2022-11-21 18:09:59 1470.16
2022-11-21 18:10:00 1470.17
2022-11-21 18:10:01 1470.17
2022-11-21 18:10:02 1470.17
2022-11-21 18:10:03 1470.17
2022-11-21 18:10:04 1470.16
2022-11-21 18:10:05 1470.17
2022-11-21 18:10:06 1470.17
2022-11-21 18:10:10 1470.17
2022-11-21 18:10:11 1470.17
2022-11-21 18:10:13 1470.18
2022-11-21 18:10:15 1470.17
2022-11-21 18:10:16 1470.17
2022-11-21 18:10:17 1470.18
2022-11-21 18:10:18 1470.17
2022-11-21 18:10:19 1470.18
2022-11-21 18:10:20 1470.17
2022-11-21 18:10:24 1470.17
2022-11-21 18:10:25 1470.17
2022-11-21 18:10:30 1470.18
2022-11-21 18:10:31 1470.18
2022-11-21 18:10:32 1470.17
2022-11-21 18:10:33 1470.17
2022-11-21 18:10:34 1470.18
2022-11-21 18:10:38 1470.17
2022-11-21 18:10:39 1470.17
2022-11-21 18:10:40 1470.16
2022-11-21 18:10:41 1470.17
2022-11-21 18:10:42 1470.17
2022-11-21 18:10:43 1470.17
2022-11-21 18:10:44 1470.16
2022-11-21 18:10:45 1470.16
2022-11-21 18:10:46 1470.17
2022-11-21 18:10:47 1470.18
2022-11-21 18:10:48 1470.18
2022-11-21 18:10:49 1470.17
2022-11-21 18:10:50 1470.16
2022-11-21 18:10:51 1470.17
2022-11-21 18:10:52 1470.17
2022-11-21 18:10:53 1470.17
2022-11-21 18:10:54 1470.18
2022-11-21 18:10:55 1470.18
2022-11-21 18:10:56 1470.18
2022-11-21 18:10:57 1470.17
2022-11-21 18:10:58 1470.17
2022-11-21 18:10:59 1470.17
2022-11-21 18:11:00 1470.18
2022-11-21 18:11:01 1470.18
2022-11-21 18:11:02 1470.18
2022-11-21 18:11:03 1470.18
2022-11-21 18:11:04 1470.18
2022-11-21 18:11:05 1470.18
2022-11-21 18:11:06 1470.18
2022-11-21 18:11:07 1470.19
2022-11-21 18:11:08 1470.18
2022-11-21 18:11:09 1470.18
2022-11-21 18:11:14 1470.18
2022-11-21 18:11:15 1470.18
2022-11-21 18:11:19 1470.18
2022-11-21 18:11:20 1470.19
2022-11-21 18:11:24 1470.19
2022-11-21 18:11:25 1470.18
2022-11-21 18:11:29 1470.19
2022-11-21 18:11:30 1470.19
2022-11-21 18:11:34 1470.19
2022-11-21 18:11:35 1470.19
2022-11-21 18:11:38 1470.20
2022-11-21 18:11:39 1470.20
2022-11-21 18:11:40 1470.18
2022-11-21 18:11:41 1470.19
2022-11-21 18:11:42 1470.19
2022-11-21 18:11:43 1470.19
2022-11-21 18:11:44 1470.18
2022-11-21 18:11:45 1470.19
2022-11-21 18:11:46 1470.20
2022-11-21 18:11:47 1470.19
2022-11-21 18:11:48 1470.19
2022-11-21 18:11:49 1470.19
2022-11-21 18:11:50 1470.19
2022-11-21 18:11:51 1470.19
2022-11-21 18:11:52 1470.18
2022-11-21 18:11:53 1470.18
2022-11-21 18:11:54 1470.19
2022-11-21 18:11:55 1470.19
2022-11-21 18:11:56 1470.19
2022-11-21 18:11:57 1470.19
2022-11-21 18:11:58 1470.18
2022-11-21 18:11:59 1470.18
2022-11-21 18:12:00 1470.17
2022-11-21 18:12:01 1470.18
2022-11-21 18:12:02 1470.18
2022-11-21 18:12:03 1470.18
2022-11-21 18:12:04 1470.17
2022-11-21 18:12:05 1470.17
2022-11-21 18:12:06 1470.17
2022-11-21 18:12:07 1470.17
2022-11-21 18:12:08 1470.18
2022-11-21 18:12:09 1470.17
2022-11-21 18:12:10 1470.17
2022-11-21 18:12:15 1470.16
2022-11-21 18:12:16 1470.17
2022-11-21 18:12:20 1470.17
2022-11-21 18:12:21 1470.16
2022-11-21 18:12:25 1470.18
2022-11-21 18:12:26 1470.17
2022-11-21 18:12:30 1470.18
2022-11-21 18:12:32 1470.18
2022-11-21 18:12:35 1470.18
2022-11-21 18:12:36 1470.18
2022-11-21 18:12:38 1470.17
2022-11-21 18:12:39 1470.19
2022-11-21 18:12:40 1470.18
2022-11-21 18:12:41 1470.18
2022-11-21 18:12:42 1470.18
2022-11-21 18:12:43 1470.18
2022-11-21 18:12:44 1470.18
2022-11-21 18:12:45 1470.18
2022-11-21 18:12:46 1470.19
2022-11-21 18:12:47 1470.18
2022-11-21 18:12:48 1470.18
2022-11-21 18:12:49 1470.18
2022-11-21 18:12:50 1470.17
2022-11-21 18:12:51 1470.18
2022-11-21 18:12:52 1470.18
2022-11-21 18:12:53 1470.18
2022-11-21 18:12:54 1470.18
2022-11-21 18:12:55 1470.18
2022-11-21 18:12:56 1470.17
2022-11-21 18:12:57 1470.18
2022-11-21 18:12:58 1470.18
2022-11-21 18:12:59 1470.17
2022-11-21 18:13:00 1470.18
2022-11-21 18:13:01 1470.17
2022-11-21 18:13:02 1470.16
2022-11-21 18:13:03 1470.16
2022-11-21 18:13:04 1470.17
2022-11-21 18:13:05 1470.17
2022-11-21 18:13:06 1470.16
2022-11-21 18:13:07 1470.16
2022-11-21 18:13:08 1470.16
2022-11-21 18:13:09 1470.17
2022-11-21 18:13:13 1470.17
2022-11-21 18:13:14 1470.16
2022-11-21 18:13:19 1470.17
2022-11-21 18:13:21 1470.17
2022-11-21 18:13:24 1470.17
2022-11-21 18:13:25 1470.17
2022-11-21 18:13:29 1470.17
2022-11-21 18:13:30 1470.17
2022-11-21 18:13:34 1470.17
2022-11-21 18:13:35 1470.16
2022-11-21 18:13:40 1470.16
2022-11-21 18:13:41 1470.16
2022-11-21 18:13:42 1470.16
2022-11-21 18:13:43 1470.17
2022-11-21 18:13:44 1470.16
2022-11-21 18:13:45 1470.16
2022-11-21 18:13:46 1470.15
2022-11-21 18:13:47 1470.16
2022-11-21 18:13:48 1470.16
2022-11-21 18:13:49 1470.16
2022-11-21 18:13:50 1470.15
2022-11-21 18:13:51 1470.15
2022-11-21 18:13:52 1470.16
2022-11-21 18:13:53 1470.16
2022-11-21 18:13:54 1470.16
2022-11-21 18:13:55 1470.14
2022-11-21 18:13:56 1470.15
2022-11-21 18:13:57 1470.16
2022-11-21 18:13:58 1470.16
2022-11-21 18:13:59 1470.15
2022-11-21 18:14:00 1470.15
2022-11-21 18:14:01 1470.16
2022-11-21 18:14:02 1470.15
2022-11-21 18:14:03 1470.16
2022-11-21 18:14:04 1470.15
2022-11-21 18:14:05 1470.15
2022-11-21 18:14:06 1470.15
2022-11-21 18:14:07 1470.15
2022-11-21 18:14:08 1470.16
2022-11-21 18:14:09 1470.14
2022-11-21 18:14:10 1470.15
2022-11-21 18:14:11 1470.16
2022-11-21 18:14:15 1470.14
2022-11-21 18:14:16 1470.14
2022-11-21 18:14:17 1470.15
2022-11-21 18:14:18 1470.16
2022-11-21 18:14:19 1470.15
2022-11-21 18:14:24 1470.15
2022-11-21 18:14:25 1470.15
2022-11-21 18:14:29 1470.14
2022-11-21 18:14:30 1470.14
2022-11-21 18:14:34 1470.14
2022-11-21 18:14:35 1470.14
2022-11-21 18:14:40 1470.14
2022-11-21 18:14:41 1470.14
2022-11-21 18:14:43 1470.14
2022-11-21 18:14:44 1470.14
2022-11-21 18:14:45 1470.14
2022-11-21 18:14:46 1470.14
2022-11-21 18:14:47 1470.14
2022-11-21 18:14:48 1470.14
2022-11-21 18:14:49 1470.12
2022-11-21 18:14:50 1470.14
2022-11-21 18:14:51 1470.14
2022-11-21 18:14:52 1470.14
2022-11-21 18:14:53 1470.13
2022-11-21 18:14:54 1470.13
2022-11-21 18:14:55 1470.14
2022-11-21 18:14:56 1470.13
2022-11-21 18:14:57 1470.13
2022-11-21 18:14:58 1470.12
2022-11-21 18:14:59 1470.13
2022-11-21 18:15:00 1470.13
2022-11-21 18:15:01 1470.12
2022-11-21 18:15:02 1470.13
2022-11-21 18:15:03 1470.13
2022-11-21 18:15:04 1470.13
2022-11-21 18:15:05 1470.12
2022-11-21 18:15:06 1470.13
2022-11-21 18:15:07 1470.13
2022-11-21 18:15:08 1470.12
2022-11-21 18:15:09 1470.12
2022-11-21 18:15:10 1470.13
2022-11-21 18:15:11 1470.13
2022-11-21 18:15:15 1470.12
2022-11-21 18:15:16 1470.12
2022-11-21 18:15:20 1470.12
2022-11-21 18:15:21 1470.13
2022-11-21 18:15:22 1470.14
2022-11-21 18:15:26 1470.13
2022-11-21 18:15:27 1470.12
2022-11-21 18:15:30 1470.13
2022-11-21 18:15:31 1470.12
2022-11-21 18:15:32 1470.12
2022-11-21 18:15:33 1470.13
2022-11-21 18:15:37 1470.12
2022-11-21 18:15:38 1470.11
2022-11-21 18:15:39 1470.13
2022-11-21 18:15:43 1470.12
2022-11-21 18:15:44 1470.11
2022-11-21 18:15:45 1470.13
2022-11-21 18:15:46 1470.11
2022-11-21 18:15:47 1470.12
2022-11-21 18:15:48 1470.12
2022-11-21 18:15:49 1470.12
2022-11-21 18:15:50 1470.11
2022-11-21 18:15:51 1470.11
2022-11-21 18:15:52 1470.11
2022-11-21 18:15:53 1470.10
2022-11-21 18:15:54 1470.10
2022-11-21 18:15:55 1470.11
2022-11-21 18:15:56 1470.10
2022-11-21 18:15:57 1470.10
2022-11-21 18:15:58 1470.11
2022-11-21 18:15:59 1470.09
2022-11-21 18:16:00 1470.09
2022-11-21 18:16:01 1470.09
2022-11-21 18:16:02 1470.09
2022-11-21 18:16:03 1470.09
2022-11-21 18:16:04 1470.10
2022-11-21 18:16:05 1470.09
2022-11-21 18:16:06 1470.08
2022-11-21 18:16:07 1470.10
2022-11-21 18:16:08 1470.09
2022-11-21 18:16:09 1470.09
2022-11-21 18:16:10 1470.09
2022-11-21 18:16:11 1470.09
2022-11-21 18:16:12 1470.09
2022-11-21 18:16:13 1470.09
2022-11-21 18:16:14 1470.09
2022-11-21 18:16:19 1470.09
2022-11-21 18:16:20 1470.10
2022-11-21 18:16:24 1470.09
2022-11-21 18:16:25 1470.10
2022-11-21 18:16:29 1470.10
2022-11-21 18:16:30 1470.09
2022-11-21 18:16:34 1470.09
2022-11-21 18:16:35 1470.09
2022-11-21 18:16:39 1470.09
2022-11-21 18:16:40 1470.09
2022-11-21 18:16:44 1470.10
2022-11-21 18:16:45 1470.09
2022-11-21 18:16:46 1470.09
2022-11-21 18:16:47 1470.10
2022-11-21 18:16:48 1470.09
2022-11-21 18:16:49 1470.10
2022-11-21 18:16:50 1470.09
2022-11-21 18:16:51 1470.09
2022-11-21 18:16:52 1470.09
2022-11-21 18:16:53 1470.10
2022-11-21 18:16:54 1470.09
2022-11-21 18:16:55 1470.10
2022-11-21 18:16:56 1470.10
2022-11-21 18:16:57 1470.09
2022-11-21 18:16:58 1470.09
2022-11-21 18:16:59 1470.09
2022-11-21 18:17:00 1470.09
2022-11-21 18:17:01 1470.09
2022-11-21 18:17:02 1470.10
2022-11-21 18:17:03 1470.09
2022-11-21 18:17:04 1470.09
2022-11-21 18:17:05 1470.09
2022-11-21 18:17:06 1470.09
2022-11-21 18:17:07 1470.09
2022-11-21 18:17:08 1470.09
2022-11-21 18:17:09 1470.09
2022-11-21 18:17:10 1470.09
2022-11-21 18:17:11 1470.09
2022-11-21 18:17:12 1470.08
2022-11-21 18:17:13 1470.09
2022-11-21 18:17:14 1470.08
2022-11-21 18:17:15 1470.08
2022-11-21 18:17:20 1470.09
2022-11-21 18:17:21 1470.08
2022-11-21 18:17:24 1470.09
2022-11-21 18:17:25 1470.09
2022-11-21 18:17:26 1470.09
2022-11-21 18:17:30 1470.09
2022-11-21 18:17:31 1470.09
2022-11-21 18:17:35 1470.09
2022-11-21 18:17:36 1470.08
2022-11-21 18:17:40 1470.09
2022-11-21 18:17:41 1470.08
2022-11-21 18:17:45 1470.09
2022-11-21 18:17:46 1470.07
2022-11-21 18:17:47 1470.08
2022-11-21 18:17:48 1470.08
2022-11-21 18:17:49 1470.08
2022-11-21 18:17:50 1470.09
2022-11-21 18:17:51 1470.08
2022-11-21 18:17:52 1470.08
2022-11-21 18:17:53 1470.09
2022-11-21 18:17:54 1470.08
2022-11-21 18:17:55 1470.08
2022-11-21 18:17:56 1470.08
2022-11-21 18:17:57 1470.07
2022-11-21 18:17:58 1470.08
2022-11-21 18:17:59 1470.08
2022-11-21 18:18:00 1470.07
2022-11-21 18:18:01 1470.08
2022-11-21 18:18:02 1470.08
2022-11-21 18:18:03 1470.08
2022-11-21 18:18:04 1470.08
2022-11-21 18:18:05 1470.07
2022-11-21 18:18:06 1470.08
2022-11-21 18:18:07 1470.08
2022-11-21 18:18:08 1470.08
2022-11-21 18:18:09 1470.08
2022-11-21 18:18:10 1470.07
2022-11-21 18:18:11 1470.08
2022-11-21 18:18:12 1470.09
2022-11-21 18:18:13 1470.08
2022-11-21 18:18:14 1470.09
2022-11-21 18:18:15 1470.08
2022-11-21 18:18:16 1470.07
2022-11-21 18:18:21 1470.07
2022-11-21 18:18:22 1470.08
2022-11-21 18:18:23 1470.08
2022-11-21 18:18:27 1470.06
2022-11-21 18:18:28 1470.06
2022-11-21 18:18:32 1470.06
2022-11-21 18:18:33 1470.05
2022-11-21 18:18:38 1470.05
2022-11-21 18:18:43 1470.05
2022-11-21 18:18:44 1470.05
2022-11-21 18:18:47 1470.04
2022-11-21 18:18:48 1470.04
2022-11-21 18:18:49 1470.03
2022-11-21 18:18:50 1470.04
2022-11-21 18:18:51 1470.04
2022-11-21 18:18:52 1470.04
2022-11-21 18:18:53 1470.05
2022-11-21 18:18:54 1470.03
2022-11-21 18:18:55 1470.03
2022-11-21 18:18:56 1470.03
2022-11-21 18:18:57 1470.03
2022-11-21 18:18:58 1470.02
2022-11-21 18:18:59 1470.03
2022-11-21 18:19:00 1470.03
2022-11-21 18:19:01 1470.03
2022-11-21 18:19:02 1470.03
2022-11-21 18:19:03 1470.03
2022-11-21 18:19:04 1470.02
2022-11-21 18:19:05 1470.02
2022-11-21 18:19:06 1470.03
2022-11-21 18:19:07 1470.02
2022-11-21 18:19:08 1470.03
2022-11-21 18:19:09 1470.02
2022-11-21 18:19:10 1470.02
2022-11-21 18:19:11 1470.02
2022-11-21 18:19:12 1470.02
2022-11-21 18:19:13 1470.01
2022-11-21 18:19:14 1470.02
2022-11-21 18:19:15 1470.01
2022-11-21 18:19:16 1470.02
2022-11-21 18:19:17 1470.02
2022-11-21 18:19:18 1470.01
2022-11-21 18:19:19 1470.02
2022-11-21 18:19:24 1470.01
2022-11-21 18:19:25 1470.00
2022-11-21 18:19:29 1470.00
2022-11-21 18:19:30 1470.00
2022-11-21 18:19:34 1470.00
2022-11-21 18:19:35 1470.00
2022-11-21 18:19:40 1470.00
2022-11-21 18:19:45 1469.99
2022-11-21 18:19:46 1469.99
2022-11-21 18:19:48 1469.98
2022-11-21 18:19:49 1469.99
2022-11-21 18:19:50 1469.98
2022-11-21 18:19:51 1469.99
2022-11-21 18:19:52 1469.99
2022-11-21 18:19:53 1469.99
2022-11-21 18:19:54 1469.98
2022-11-21 18:19:55 1469.98
2022-11-21 18:19:56 1469.98
2022-11-21 18:19:57 1469.97
2022-11-21 18:19:58 1469.97
2022-11-21 18:19:59 1469.97
2022-11-21 18:20:00 1469.97
2022-11-21 18:20:01 1469.97
2022-11-21 18:20:02 1469.97
2022-11-21 18:20:03 1469.97
2022-11-21 18:20:04 1469.97
2022-11-21 18:20:05 1469.96
2022-11-21 18:20:06 1469.97
2022-11-21 18:20:07 1469.96
2022-11-21 18:20:08 1469.96
2022-11-21 18:20:09 1469.96
2022-11-21 18:20:10 1469.95
2022-11-21 18:20:11 1469.96
2022-11-21 18:20:12 1469.96
2022-11-21 18:20:13 1469.95
2022-11-21 18:20:14 1469.96
2022-11-21 18:20:15 1469.95
2022-11-21 18:20:16 1469.94
2022-11-21 18:20:17 1469.96
2022-11-21 18:20:18 1469.95
2022-11-21 18:20:19 1469.94
2022-11-21 18:20:20 1469.95
2022-11-21 18:20:25 1469.94
2022-11-21 18:20:29 1469.94
2022-11-21 18:20:30 1469.94
2022-11-21 18:20:34 1469.94
2022-11-21 18:20:35 1469.94
2022-11-21 18:20:39 1469.94
2022-11-21 18:20:40 1469.93
2022-11-21 18:20:44 1469.93
2022-11-21 18:20:45 1469.94
2022-11-21 18:20:47 1469.94
2022-11-21 18:20:48 1469.94
2022-11-21 18:20:49 1469.93
2022-11-21 18:20:50 1469.94
2022-11-21 18:20:51 1469.94
2022-11-21 18:20:52 1469.94
2022-11-21 18:20:53 1469.94
2022-11-21 18:20:54 1469.94
2022-11-21 18:20:55 1469.94
2022-11-21 18:20:56 1469.95
2022-11-21 18:20:57 1469.94
2022-11-21 18:20:58 1469.94
2022-11-21 18:20:59 1469.94
2022-11-21 18:21:00 1469.94
2022-11-21 18:21:01 1469.94
2022-11-21 18:21:02 1469.94
2022-11-21 18:21:03 1469.94
2022-11-21 18:21:04 1469.94
2022-11-21 18:21:05 1469.95
2022-11-21 18:21:06 1469.95
2022-11-21 18:21:07 1469.94
2022-11-21 18:21:08 1469.95
2022-11-21 18:21:09 1469.94
2022-11-21 18:21:10 1469.95
2022-11-21 18:21:11 1469.95
2022-11-21 18:21:12 1469.94
2022-11-21 18:21:13 1469.94
2022-11-21 18:21:14 1469.95
2022-11-21 18:21:15 1469.95
2022-11-21 18:21:16 1469.95
2022-11-21 18:21:17 1469.95
2022-11-21 18:21:18 1469.94
2022-11-21 18:21:19 1469.95
2022-11-21 18:21:20 1469.94
2022-11-21 18:21:25 1469.94
2022-11-21 18:21:26 1469.94
2022-11-21 18:21:30 1469.95
2022-11-21 18:21:31 1469.94
2022-11-21 18:21:35 1469.94
2022-11-21 18:21:36 1469.93
2022-11-21 18:21:40 1469.93
2022-11-21 18:21:41 1469.93
2022-11-21 18:21:45 1469.93
2022-11-21 18:21:46 1469.93
2022-11-21 18:21:51 1469.92
2022-11-21 18:21:52 1469.93
2022-11-21 18:21:53 1469.93
2022-11-21 18:21:54 1469.92
2022-11-21 18:21:55 1469.93
2022-11-21 18:21:56 1469.92
2022-11-21 18:21:57 1469.92
2022-11-21 18:21:58 1469.92
2022-11-21 18:21:59 1469.91
2022-11-21 18:22:00 1469.92
2022-11-21 18:22:01 1469.92
2022-11-21 18:22:02 1469.92
2022-11-21 18:22:03 1469.92
2022-11-21 18:22:04 1469.92
2022-11-21 18:22:05 1469.91
2022-11-21 18:22:06 1469.92
2022-11-21 18:22:07 1469.91
2022-11-21 18:22:08 1469.92
2022-11-21 18:22:09 1469.92
2022-11-21 18:22:10 1469.91
2022-11-21 18:22:11 1469.91
2022-11-21 18:22:12 1469.91
2022-11-21 18:22:13 1469.91
2022-11-21 18:22:14 1469.91
2022-11-21 18:22:15 1469.91
2022-11-21 18:22:16 1469.91
2022-11-21 18:22:17 1469.91
2022-11-21 18:22:18 1469.91
2022-11-21 18:22:19 1469.91
2022-11-21 18:22:20 1469.91
2022-11-21 18:22:21 1469.91
2022-11-21 18:22:22 1469.91
2022-11-21 18:22:23 1469.91
2022-11-21 18:22:24 1469.91
2022-11-21 18:22:25 1469.91
2022-11-21 18:22:30 1469.91
2022-11-21 18:22:35 1469.90
2022-11-21 18:22:40 1469.91
2022-11-21 18:22:41 1469.90
2022-11-21 18:22:45 1469.90
2022-11-21 18:22:46 1469.90
2022-11-21 18:22:50 1469.90
2022-11-21 18:22:51 1469.89
2022-11-21 18:22:54 1469.89
2022-11-21 18:22:55 1469.88
2022-11-21 18:22:56 1469.89
2022-11-21 18:22:57 1469.89
2022-11-21 18:22:58 1469.88
2022-11-21 18:22:59 1469.89
2022-11-21 18:23:00 1469.89
2022-11-21 18:23:01 1469.88
2022-11-21 18:23:02 1469.89
2022-11-21 18:23:03 1469.88
2022-11-21 18:23:04 1469.88
2022-11-21 18:23:05 1469.88
2022-11-21 18:23:06 1469.88
2022-11-21 18:23:07 1469.88
2022-11-21 18:23:08 1469.87
2022-11-21 18:23:09 1469.87
2022-11-21 18:23:10 1469.88
2022-11-21 18:23:11 1469.87
2022-11-21 18:23:12 1469.87
2022-11-21 18:23:13 1469.87
2022-11-21 18:23:14 1469.86
2022-11-21 18:23:15 1469.87
2022-11-21 18:23:16 1469.87
2022-11-21 18:23:17 1469.86
2022-11-21 18:23:18 1469.87
2022-11-21 18:23:19 1469.86
2022-11-21 18:23:20 1469.86
2022-11-21 18:23:21 1469.87
2022-11-21 18:23:22 1469.87
2022-11-21 18:23:23 1469.86
2022-11-21 18:23:24 1469.86
2022-11-21 18:23:25 1469.87
2022-11-21 18:23:26 1469.87
2022-11-21 18:23:31 1469.86
2022-11-21 18:23:32 1469.86
2022-11-21 18:23:36 1469.86
2022-11-21 18:23:37 1469.87
2022-11-21 18:23:42 1469.86
2022-11-21 18:23:47 1469.86
2022-11-21 18:23:48 1469.86
2022-11-21 18:23:52 1469.87
2022-11-21 18:23:53 1469.86
2022-11-21 18:23:55 1469.86
2022-11-21 18:23:56 1469.86
2022-11-21 18:23:57 1469.87
2022-11-21 18:23:58 1469.87
2022-11-21 18:23:59 1469.87
2022-11-21 18:24:00 1469.87
2022-11-21 18:24:01 1469.87
2022-11-21 18:24:02 1469.87
2022-11-21 18:24:03 1469.86
2022-11-21 18:24:04 1469.86
2022-11-21 18:24:05 1469.87
2022-11-21 18:24:06 1469.87
2022-11-21 18:24:07 1469.86
2022-11-21 18:24:08 1469.86
2022-11-21 18:24:09 1469.87
2022-11-21 18:24:10 1469.86
2022-11-21 18:24:11 1469.86
2022-11-21 18:24:12 1469.86
2022-11-21 18:24:13 1469.86
2022-11-21 18:24:14 1469.86
2022-11-21 18:24:15 1469.86
2022-11-21 18:24:16 1469.86
2022-11-21 18:24:17 1469.86
2022-11-21 18:24:18 1469.86
2022-11-21 18:24:19 1469.86
2022-11-21 18:24:20 1469.86
2022-11-21 18:24:21 1469.86
2022-11-21 18:24:22 1469.86
2022-11-21 18:24:23 1469.85
2022-11-21 18:24:24 1469.86
2022-11-21 18:24:25 1469.85
2022-11-21 18:24:26 1469.85
2022-11-21 18:24:27 1469.85
2022-11-21 18:24:28 1469.85
2022-11-21 18:24:33 1469.85
2022-11-21 18:24:34 1469.85
2022-11-21 18:24:38 1469.84
2022-11-21 18:24:39 1469.84
2022-11-21 18:24:43 1469.84
2022-11-21 18:24:44 1469.83
2022-11-21 18:24:48 1469.84
2022-11-21 18:24:49 1469.83
2022-11-21 18:24:54 1469.83
2022-11-21 18:24:58 1469.82
2022-11-21 18:24:59 1469.83
2022-11-21 18:25:00 1469.83
2022-11-21 18:25:01 1469.82
2022-11-21 18:25:02 1469.83
2022-11-21 18:25:03 1469.83
2022-11-21 18:25:04 1469.83
2022-11-21 18:25:05 1469.83
2022-11-21 18:25:06 1469.83
2022-11-21 18:25:07 1469.83
2022-11-21 18:25:08 1469.83
2022-11-21 18:25:09 1469.84
2022-11-21 18:25:10 1469.83
2022-11-21 18:25:11 1469.83
2022-11-21 18:25:12 1469.84
2022-11-21 18:25:13 1469.84
2022-11-21 18:25:14 1469.83
2022-11-21 18:25:15 1469.83
2022-11-21 18:25:16 1469.83
2022-11-21 18:25:17 1469.83
2022-11-21 18:25:18 1469.83
2022-11-21 18:25:19 1469.84
2022-11-21 18:25:20 1469.83
2022-11-21 18:25:21 1469.84
2022-11-21 18:25:22 1469.83
2022-11-21 18:25:23 1469.83
2022-11-21 18:25:24 1469.84
2022-11-21 18:25:25 1469.83
2022-11-21 18:25:29 1469.84
2022-11-21 18:25:30 1469.84
2022-11-21 18:25:35 1469.84
2022-11-21 18:25:36 1469.84
2022-11-21 18:25:40 1469.84
2022-11-21 18:25:41 1469.84
2022-11-21 18:25:45 1469.84
2022-11-21 18:25:46 1469.84
2022-11-21 18:25:50 1469.83
2022-11-21 18:25:51 1469.83
2022-11-21 18:25:55 1469.83
2022-11-21 18:25:56 1469.83
2022-11-21 18:25:57 1469.84
2022-11-21 18:25:58 1469.84
2022-11-21 18:25:59 1469.83
2022-11-21 18:26:00 1469.83
2022-11-21 18:26:01 1469.83
2022-11-21 18:26:02 1469.83
2022-11-21 18:26:03 1469.83
2022-11-21 18:26:04 1469.83
2022-11-21 18:26:05 1469.83
2022-11-21 18:26:06 1469.83
2022-11-21 18:26:07 1469.83
2022-11-21 18:26:08 1469.83
2022-11-21 18:26:09 1469.84
2022-11-21 18:26:10 1469.84
2022-11-21 18:26:11 1469.84
2022-11-21 18:26:12 1469.84
2022-11-21 18:26:13 1469.83
2022-11-21 18:26:14 1469.83
2022-11-21 18:26:15 1469.83
2022-11-21 18:26:16 1469.83
2022-11-21 18:26:17 1469.83
2022-11-21 18:26:18 1469.83
2022-11-21 18:26:19 1469.83
2022-11-21 18:26:20 1469.83
2022-11-21 18:26:21 1469.83
2022-11-21 18:26:22 1469.84
2022-11-21 18:26:23 1469.83
2022-11-21 18:26:24 1469.83
2022-11-21 18:26:25 1469.83
2022-11-21 18:26:26 1469.83
2022-11-21 18:26:27 1469.83
2022-11-21 18:26:28 1469.83
2022-11-21 18:26:29 1469.83
2022-11-21 18:26:30 1469.84
2022-11-21 18:26:35 1469.83
2022-11-21 18:26:36 1469.83
2022-11-21 18:26:40 1469.83
2022-11-21 18:26:41 1469.83
2022-11-21 18:26:45 1469.83
2022-11-21 18:26:46 1469.83
2022-11-21 18:26:51 1469.83
2022-11-21 18:26:56 1469.83
2022-11-21 18:26:58 1469.82
2022-11-21 18:26:59 1469.83
2022-11-21 18:27:00 1469.82
2022-11-21 18:27:01 1469.82
2022-11-21 18:27:02 1469.82
2022-11-21 18:27:03 1469.82
2022-11-21 18:27:04 1469.82
2022-11-21 18:27:05 1469.81
2022-11-21 18:27:06 1469.82
2022-11-21 18:27:07 1469.82
2022-11-21 18:27:08 1469.82
2022-11-21 18:27:09 1469.82
2022-11-21 18:27:10 1469.82
2022-11-21 18:27:11 1469.82
2022-11-21 18:27:12 1469.82
2022-11-21 18:27:13 1469.82
2022-11-21 18:27:14 1469.82
2022-11-21 18:27:15 1469.82
2022-11-21 18:27:16 1469.82
2022-11-21 18:27:17 1469.82
2022-11-21 18:27:18 1469.81
2022-11-21 18:27:19 1469.81
2022-11-21 18:27:20 1469.81
2022-11-21 18:27:21 1469.81
2022-11-21 18:27:22 1469.82
2022-11-21 18:27:23 1469.81
2022-11-21 18:27:24 1469.81
2022-11-21 18:27:25 1469.81
2022-11-21 18:27:26 1469.81
2022-11-21 18:27:27 1469.81
2022-11-21 18:27:28 1469.81
2022-11-21 18:27:29 1469.81
2022-11-21 18:27:30 1469.81
2022-11-21 18:27:31 1469.81
2022-11-21 18:27:36 1469.80
2022-11-21 18:27:40 1469.81
2022-11-21 18:27:41 1469.80
2022-11-21 18:27:42 1469.80
2022-11-21 18:27:46 1469.81
2022-11-21 18:27:47 1469.80
2022-11-21 18:27:51 1469.81
2022-11-21 18:27:52 1469.81
2022-11-21 18:27:56 1469.81
2022-11-21 18:27:57 1469.81
2022-11-21 18:27:59 1469.81
2022-11-21 18:28:00 1469.81
2022-11-21 18:28:01 1469.81
2022-11-21 18:28:02 1469.80
2022-11-21 18:28:03 1469.81
2022-11-21 18:28:04 1469.81
2022-11-21 18:28:05 1469.81
2022-11-21 18:28:06 1469.81
2022-11-21 18:28:07 1469.81
2022-11-21 18:28:08 1469.82
2022-11-21 18:28:09 1469.81
2022-11-21 18:28:10 1469.81
2022-11-21 18:28:11 1469.82
2022-11-21 18:28:12 1469.81
2022-11-21 18:28:13 1469.82
2022-11-21 18:28:14 1469.81
2022-11-21 18:28:15 1469.81
2022-11-21 18:28:16 1469.82
2022-11-21 18:28:17 1469.81
2022-11-21 18:28:18 1469.81
2022-11-21 18:28:19 1469.81
2022-11-21 18:28:20 1469.81
2022-11-21 18:28:21 1469.82
2022-11-21 18:28:22 1469.82
2022-11-21 18:28:23 1469.82
2022-11-21 18:28:24 1469.81
2022-11-21 18:28:25 1469.82
2022-11-21 18:28:26 1469.82
2022-11-21 18:28:27 1469.82
2022-11-21 18:28:28 1469.82
2022-11-21 18:28:29 1469.82
2022-11-21 18:28:30 1469.82
2022-11-21 18:28:31 1469.82
2022-11-21 18:28:32 1469.82
2022-11-21 18:28:37 1469.83
2022-11-21 18:28:41 1469.83
2022-11-21 18:28:42 1469.82
2022-11-21 18:28:43 1469.82
2022-11-21 18:28:44 1469.82
2022-11-21 18:28:45 1469.82
2022-11-21 18:28:46 1469.82
2022-11-21 18:28:50 1469.82
2022-11-21 18:28:51 1469.82
2022-11-21 18:28:55 1469.82
2022-11-21 18:28:56 1469.82
2022-11-21 18:28:59 1469.82
2022-11-21 18:29:00 1469.83
2022-11-21 18:29:01 1469.82
2022-11-21 18:29:02 1469.82
2022-11-21 18:29:03 1469.82
2022-11-21 18:29:04 1469.82
2022-11-21 18:29:05 1469.82
2022-11-21 18:29:06 1469.82
2022-11-21 18:29:07 1469.82
2022-11-21 18:29:08 1469.82
2022-11-21 18:29:09 1469.82
2022-11-21 18:29:10 1469.82
2022-11-21 18:29:11 1469.82
2022-11-21 18:29:12 1469.83
2022-11-21 18:29:13 1469.82
2022-11-21 18:29:14 1469.82
2022-11-21 18:29:15 1469.82
2022-11-21 18:29:16 1469.82
2022-11-21 18:29:17 1469.81
2022-11-21 18:29:18 1469.82
2022-11-21 18:29:19 1469.81
2022-11-21 18:29:20 1469.81
2022-11-21 18:29:21 1469.81
2022-11-21 18:29:22 1469.81
2022-11-21 18:29:23 1469.80
2022-11-21 18:29:24 1469.79
2022-11-21 18:29:25 1469.80
2022-11-21 18:29:26 1469.79
2022-11-21 18:29:27 1469.80
2022-11-21 18:29:28 1469.79
2022-11-21 18:29:29 1469.79
2022-11-21 18:29:33 1469.78
2022-11-21 18:29:34 1469.79
2022-11-21 18:29:35 1469.78
2022-11-21 18:29:36 1469.77
2022-11-21 18:29:37 1469.78
2022-11-21 18:29:42 1469.78
2022-11-21 18:29:43 1469.77
2022-11-21 18:29:47 1469.77
2022-11-21 18:29:48 1469.78
2022-11-21 18:29:52 1469.78
2022-11-21 18:29:53 1469.77
2022-11-21 18:29:58 1469.78
2022-11-21 18:30:02 1469.78
2022-11-21 18:30:03 1469.77
2022-11-21 18:30:04 1469.78
2022-11-21 18:30:05 1469.78
2022-11-21 18:30:06 1469.77
2022-11-21 18:30:07 1469.78
2022-11-21 18:30:08 1469.77
2022-11-21 18:30:09 1469.77
2022-11-21 18:30:10 1469.78
2022-11-21 18:30:11 1469.78
2022-11-21 18:30:12 1469.77
2022-11-21 18:30:13 1469.77
2022-11-21 18:30:14 1469.77
2022-11-21 18:30:15 1469.78
2022-11-21 18:30:16 1469.77
2022-11-21 18:30:17 1469.78
2022-11-21 18:30:18 1469.78
2022-11-21 18:30:19 1469.78
2022-11-21 18:30:20 1469.77
2022-11-21 18:30:21 1469.78
2022-11-21 18:30:22 1469.77
2022-11-21 18:30:23 1469.78
2022-11-21 18:30:24 1469.78
2022-11-21 18:30:25 1469.78
2022-11-21 18:30:26 1469.78
2022-11-21 18:30:27 1469.77
2022-11-21 18:30:28 1469.79
2022-11-21 18:30:29 1469.78
2022-11-21 18:30:30 1469.79
2022