2022-11-22 08:43:28 1449.65
2022-11-22 08:43:30 1449.66
2022-11-22 08:43:31 1449.66
2022-11-22 08:43:32 1449.65
2022-11-22 08:43:33 1449.65
2022-11-22 08:43:34 1449.64
2022-11-22 08:43:35 1449.64
2022-11-22 08:43:36 1449.65
2022-11-22 08:43:37 1449.64
2022-11-22 08:43:38 1449.62
2022-11-22 08:43:39 1449.62
2022-11-22 08:43:40 1449.63
2022-11-22 08:43:41 1449.63
2022-11-22 08:43:42 1449.61
2022-11-22 08:43:43 1449.61
2022-11-22 08:43:44 1449.60
2022-11-22 08:43:45 1449.60
2022-11-22 08:43:46 1449.59
2022-11-22 08:43:47 1449.59
2022-11-22 08:43:48 1449.59
2022-11-22 08:43:49 1449.58
2022-11-22 08:43:50 1449.58
2022-11-22 08:43:51 1449.57
2022-11-22 08:43:52 1449.57
2022-11-22 08:43:53 1449.58
2022-11-22 08:43:54 1449.58
2022-11-22 08:43:55 1449.58
2022-11-22 08:43:56 1449.57
2022-11-22 08:43:57 1449.57
2022-11-22 08:43:58 1449.58
2022-11-22 08:43:59 1449.58
2022-11-22 08:44:00 1449.57
2022-11-22 08:44:01 1449.57
2022-11-22 08:44:02 1449.58
2022-11-22 08:44:03 1449.59
2022-11-22 08:44:04 1449.57
2022-11-22 08:44:05 1449.58
2022-11-22 08:44:06 1449.58
2022-11-22 08:44:07 1449.58
2022-11-22 08:44:08 1449.57
2022-11-22 08:44:09 1449.59
2022-11-22 08:44:10 1449.58
2022-11-22 08:44:11 1449.57
2022-11-22 08:44:12 1449.58
2022-11-22 08:44:13 1449.59
2022-11-22 08:44:14 1449.58
2022-11-22 08:44:15 1449.58
2022-11-22 08:44:16 1449.59
2022-11-22 08:44:17 1449.59
2022-11-22 08:44:18 1449.59
2022-11-22 08:44:19 1449.59
2022-11-22 08:44:20 1449.59
2022-11-22 08:44:21 1449.60
2022-11-22 08:44:22 1449.59
2022-11-22 08:44:23 1449.58
2022-11-22 08:44:24 1449.58
2022-11-22 08:44:25 1449.58
2022-11-22 08:44:26 1449.58
2022-11-22 08:44:27 1449.57
2022-11-22 08:44:28 1449.58
2022-11-22 08:44:29 1449.58
2022-11-22 08:44:30 1449.58
2022-11-22 08:44:31 1449.59
2022-11-22 08:44:32 1449.58
2022-11-22 08:44:33 1449.59
2022-11-22 08:44:34 1449.58
2022-11-22 08:44:35 1449.59
2022-11-22 08:44:36 1449.58
2022-11-22 08:44:37 1449.58
2022-11-22 08:44:38 1449.58
2022-11-22 08:44:39 1449.59
2022-11-22 08:44:40 1449.58
2022-11-22 08:44:41 1449.59
2022-11-22 08:44:42 1449.59
2022-11-22 08:44:43 1449.59
2022-11-22 08:44:44 1449.59
2022-11-22 08:44:45 1449.59
2022-11-22 08:44:46 1449.58
2022-11-22 08:44:47 1449.60
2022-11-22 08:44:48 1449.59
2022-11-22 08:44:53 1449.58
2022-11-22 08:44:54 1449.58
2022-11-22 08:44:58 1449.59
2022-11-22 08:44:59 1449.59
2022-11-22 08:45:03 1449.59
2022-11-22 08:45:04 1449.59
2022-11-22 08:45:08 1449.58
2022-11-22 08:45:09 1449.58
2022-11-22 08:45:13 1449.58
2022-11-22 08:45:14 1449.58
2022-11-22 08:45:15 1449.58
2022-11-22 08:45:19 1449.58
2022-11-22 08:45:20 1449.57
2022-11-22 08:45:21 1449.57
2022-11-22 08:45:22 1449.57
2022-11-22 08:45:23 1449.56
2022-11-22 08:45:24 1449.57
2022-11-22 08:45:25 1449.57
2022-11-22 08:45:26 1449.56
2022-11-22 08:45:27 1449.56
2022-11-22 08:45:28 1449.56
2022-11-22 08:45:29 1449.56
2022-11-22 08:45:30 1449.55
2022-11-22 08:45:31 1449.55
2022-11-22 08:45:32 1449.55
2022-11-22 08:45:33 1449.55
2022-11-22 08:45:34 1449.55
2022-11-22 08:45:35 1449.55
2022-11-22 08:45:36 1449.55
2022-11-22 08:45:37 1449.55
2022-11-22 08:45:38 1449.55
2022-11-22 08:45:39 1449.55
2022-11-22 08:45:40 1449.55
2022-11-22 08:45:41 1449.55
2022-11-22 08:45:42 1449.55
2022-11-22 08:45:43 1449.54
2022-11-22 08:45:44 1449.54
2022-11-22 08:45:45 1449.54
2022-11-22 08:45:46 1449.54
2022-11-22 08:45:47 1449.54
2022-11-22 08:45:48 1449.53
2022-11-22 08:45:49 1449.53
2022-11-22 08:45:50 1449.53
2022-11-22 08:45:54 1449.53
2022-11-22 08:45:55 1449.52
2022-11-22 08:46:00 1449.52
2022-11-22 08:46:01 1449.52
2022-11-22 08:46:05 1449.52
2022-11-22 08:46:06 1449.52
2022-11-22 08:46:10 1449.52
2022-11-22 08:46:11 1449.52
2022-11-22 08:46:15 1449.51
2022-11-22 08:46:16 1449.51
2022-11-22 08:46:21 1449.50
2022-11-22 08:46:22 1449.50
2022-11-22 08:46:24 1449.51
2022-11-22 08:46:25 1449.51
2022-11-22 08:46:26 1449.50
2022-11-22 08:46:27 1449.50
2022-11-22 08:46:28 1449.50
2022-11-22 08:46:29 1449.50
2022-11-22 08:46:30 1449.50
2022-11-22 08:46:31 1449.50
2022-11-22 08:46:32 1449.50
2022-11-22 08:46:33 1449.50
2022-11-22 08:46:34 1449.50
2022-11-22 08:46:35 1449.49
2022-11-22 08:46:36 1449.50
2022-11-22 08:46:37 1449.51
2022-11-22 08:46:38 1449.50
2022-11-22 08:46:39 1449.49
2022-11-22 08:46:40 1449.49
2022-11-22 08:46:41 1449.49
2022-11-22 08:46:42 1449.49
2022-11-22 08:46:43 1449.50
2022-11-22 08:46:44 1449.50
2022-11-22 08:46:45 1449.50
2022-11-22 08:46:46 1449.50
2022-11-22 08:46:47 1449.49
2022-11-22 08:46:48 1449.49
2022-11-22 08:46:49 1449.50
2022-11-22 08:46:50 1449.49
2022-11-22 08:46:51 1449.50
2022-11-22 08:46:52 1449.49
2022-11-22 08:46:57 1449.49
2022-11-22 08:46:58 1449.50
2022-11-22 08:46:59 1449.49
2022-11-22 08:47:00 1449.49
2022-11-22 08:47:01 1449.50
2022-11-22 08:47:02 1449.48
2022-11-22 08:47:03 1449.48
2022-11-22 08:47:04 1449.50
2022-11-22 08:47:08 1449.49
2022-11-22 08:47:09 1449.49
2022-11-22 08:47:13 1449.48
2022-11-22 08:47:14 1449.48
2022-11-22 08:47:15 1449.49
2022-11-22 08:47:16 1449.49
2022-11-22 08:47:17 1449.49
2022-11-22 08:47:18 1449.48
2022-11-22 08:47:23 1449.48
2022-11-22 08:47:25 1449.49
2022-11-22 08:47:26 1449.48
2022-11-22 08:47:27 1449.48
2022-11-22 08:47:28 1449.48
2022-11-22 08:47:29 1449.48
2022-11-22 08:47:30 1449.49
2022-11-22 08:47:31 1449.48
2022-11-22 08:47:32 1449.48
2022-11-22 08:47:33 1449.48
2022-11-22 08:47:34 1449.48
2022-11-22 08:47:35 1449.47
2022-11-22 08:47:36 1449.49
2022-11-22 08:47:37 1449.48
2022-11-22 08:47:38 1449.48
2022-11-22 08:47:39 1449.49
2022-11-22 08:47:40 1449.48
2022-11-22 08:47:41 1449.48
2022-11-22 08:47:42 1449.48
2022-11-22 08:47:43 1449.48
2022-11-22 08:47:44 1449.48
2022-11-22 08:47:45 1449.48
2022-11-22 08:47:46 1449.47
2022-11-22 08:47:47 1449.47
2022-11-22 08:47:48 1449.47
2022-11-22 08:47:49 1449.47
2022-11-22 08:47:50 1449.47
2022-11-22 08:47:51 1449.46
2022-11-22 08:47:52 1449.47
2022-11-22 08:47:53 1449.47
2022-11-22 08:47:57 1449.46
2022-11-22 08:47:58 1449.47
2022-11-22 08:47:59 1449.47
2022-11-22 08:48:00 1449.46
2022-11-22 08:48:01 1449.47
2022-11-22 08:48:05 1449.46
2022-11-22 08:48:06 1449.45
2022-11-22 08:48:10 1449.46
2022-11-22 08:48:11 1449.45
2022-11-22 08:48:15 1449.46
2022-11-22 08:48:16 1449.46
2022-11-22 08:48:17 1449.46
2022-11-22 08:48:18 1449.46
2022-11-22 08:48:19 1449.46
2022-11-22 08:48:24 1449.46
2022-11-22 08:48:25 1449.45
2022-11-22 08:48:26 1449.45
2022-11-22 08:48:27 1449.46
2022-11-22 08:48:28 1449.46
2022-11-22 08:48:29 1449.45
2022-11-22 08:48:30 1449.45
2022-11-22 08:48:31 1449.45
2022-11-22 08:48:32 1449.46
2022-11-22 08:48:33 1449.46
2022-11-22 08:48:34 1449.45
2022-11-22 08:48:35 1449.45
2022-11-22 08:48:36 1449.46
2022-11-22 08:48:37 1449.46
2022-11-22 08:48:38 1449.45
2022-11-22 08:48:39 1449.45
2022-11-22 08:48:40 1449.46
2022-11-22 08:48:41 1449.45
2022-11-22 08:48:42 1449.45
2022-11-22 08:48:43 1449.45
2022-11-22 08:48:44 1449.46
2022-11-22 08:48:45 1449.45
2022-11-22 08:48:46 1449.45
2022-11-22 08:48:47 1449.46
2022-11-22 08:48:48 1449.45
2022-11-22 08:48:49 1449.45
2022-11-22 08:48:50 1449.46
2022-11-22 08:48:51 1449.46
2022-11-22 08:48:52 1449.46
2022-11-22 08:48:53 1449.45
2022-11-22 08:48:54 1449.46
2022-11-22 08:49:00 1449.47
2022-11-22 08:49:01 1449.46
2022-11-22 08:49:02 1449.46
2022-11-22 08:49:03 1449.46
2022-11-22 08:49:04 1449.46
2022-11-22 08:49:05 1449.48
2022-11-22 08:49:09 1449.48
2022-11-22 08:49:10 1449.47
2022-11-22 08:49:12 1449.47
2022-11-22 08:49:13 1449.48
2022-11-22 08:49:14 1449.47
2022-11-22 08:49:15 1449.48
2022-11-22 08:49:16 1449.48
2022-11-22 08:49:17 1449.48
2022-11-22 08:49:21 1449.48
2022-11-22 08:49:22 1449.47
2022-11-22 08:49:26 1449.48
2022-11-22 08:49:27 1449.48
2022-11-22 08:49:28 1449.48
2022-11-22 08:49:29 1449.50
2022-11-22 08:49:30 1449.49
2022-11-22 08:49:31 1449.48
2022-11-22 08:49:32 1449.49
2022-11-22 08:49:33 1449.49
2022-11-22 08:49:34 1449.49
2022-11-22 08:49:35 1449.49
2022-11-22 08:49:36 1449.50
2022-11-22 08:49:37 1449.50
2022-11-22 08:49:38 1449.50
2022-11-22 08:49:39 1449.51
2022-11-22 08:49:40 1449.49
2022-11-22 08:49:41 1449.50
2022-11-22 08:49:42 1449.49
2022-11-22 08:49:43 1449.50
2022-11-22 08:49:44 1449.51
2022-11-22 08:49:45 1449.50
2022-11-22 08:49:46 1449.51
2022-11-22 08:49:47 1449.50
2022-11-22 08:49:48 1449.50
2022-11-22 08:49:49 1449.51
2022-11-22 08:49:50 1449.51
2022-11-22 08:49:51 1449.51
2022-11-22 08:49:52 1449.52
2022-11-22 08:49:53 1449.51
2022-11-22 08:49:54 1449.51
2022-11-22 08:49:55 1449.52
2022-11-22 08:49:56 1449.51
2022-11-22 08:49:57 1449.51
2022-11-22 08:50:01 1449.51
2022-11-22 08:50:02 1449.52
2022-11-22 08:50:03 1449.53
2022-11-22 08:50:07 1449.51
2022-11-22 08:50:08 1449.52
2022-11-22 08:50:12 1449.51
2022-11-22 08:50:13 1449.51
2022-11-22 08:50:17 1449.52
2022-11-22 08:50:18 1449.51
2022-11-22 08:50:22 1449.52
2022-11-22 08:50:23 1449.51
2022-11-22 08:50:24 1449.51
2022-11-22 08:50:27 1449.52
2022-11-22 08:50:28 1449.51
2022-11-22 08:50:29 1449.52
2022-11-22 08:50:30 1449.52
2022-11-22 08:50:31 1449.50
2022-11-22 08:50:32 1449.50
2022-11-22 08:50:33 1449.50
2022-11-22 08:50:34 1449.51
2022-11-22 08:50:35 1449.51
2022-11-22 08:50:36 1449.50
2022-11-22 08:50:37 1449.50
2022-11-22 08:50:38 1449.50
2022-11-22 08:50:39 1449.49
2022-11-22 08:50:40 1449.51
2022-11-22 08:50:41 1449.51
2022-11-22 08:50:42 1449.50
2022-11-22 08:50:43 1449.50
2022-11-22 08:50:44 1449.50
2022-11-22 08:50:45 1449.50
2022-11-22 08:50:46 1449.51
2022-11-22 08:50:47 1449.51
2022-11-22 08:50:48 1449.50
2022-11-22 08:50:49 1449.50
2022-11-22 08:50:50 1449.51
2022-11-22 08:50:51 1449.51
2022-11-22 08:50:52 1449.50
2022-11-22 08:50:53 1449.51
2022-11-22 08:50:54 1449.51
2022-11-22 08:50:59 1449.51
2022-11-22 08:51:03 1449.50
2022-11-22 08:51:04 1449.51
2022-11-22 08:51:05 1449.50
2022-11-22 08:51:06 1449.50
2022-11-22 08:51:07 1449.50
2022-11-22 08:51:13 1449.50
2022-11-22 08:51:17 1449.50
2022-11-22 08:51:18 1449.48
2022-11-22 08:51:22 1449.47
2022-11-22 08:51:23 1449.47
2022-11-22 08:51:29 1449.46
2022-11-22 08:51:30 1449.45
2022-11-22 08:51:31 1449.45
2022-11-22 08:51:32 1449.45
2022-11-22 08:51:33 1449.44
2022-11-22 08:51:34 1449.44
2022-11-22 08:51:35 1449.44
2022-11-22 08:51:36 1449.43
2022-11-22 08:51:37 1449.42
2022-11-22 08:51:38 1449.43
2022-11-22 08:51:39 1449.42
2022-11-22 08:51:40 1449.42
2022-11-22 08:51:41 1449.41
2022-11-22 08:51:42 1449.40
2022-11-22 08:51:43 1449.40
2022-11-22 08:51:44 1449.41
2022-11-22 08:51:45 1449.40
2022-11-22 08:51:46 1449.40
2022-11-22 08:51:47 1449.39
2022-11-22 08:51:48 1449.39
2022-11-22 08:51:49 1449.40
2022-11-22 08:51:50 1449.40
2022-11-22 08:51:51 1449.39
2022-11-22 08:51:52 1449.39
2022-11-22 08:51:53 1449.39
2022-11-22 08:51:54 1449.39
2022-11-22 08:51:55 1449.40
2022-11-22 08:51:56 1449.40
2022-11-22 08:51:57 1449.39
2022-11-22 08:51:58 1449.39
2022-11-22 08:51:59 1449.40
2022-11-22 08:52:01 1449.40
2022-11-22 08:52:04 1449.40
2022-11-22 08:52:05 1449.41
2022-11-22 08:52:09 1449.43
2022-11-22 08:52:10 1449.41
2022-11-22 08:52:14 1449.42
2022-11-22 08:52:15 1449.42
2022-11-22 08:52:16 1449.43
2022-11-22 08:52:20 1449.44
2022-11-22 08:52:21 1449.44
2022-11-22 08:52:25 1449.44
2022-11-22 08:52:26 1449.45
2022-11-22 08:52:29 1449.45
2022-11-22 08:52:30 1449.45
2022-11-22 08:52:31 1449.45
2022-11-22 08:52:32 1449.45
2022-11-22 08:52:33 1449.45
2022-11-22 08:52:34 1449.45
2022-11-22 08:52:35 1449.46
2022-11-22 08:52:36 1449.46
2022-11-22 08:52:37 1449.46
2022-11-22 08:52:38 1449.46
2022-11-22 08:52:39 1449.46
2022-11-22 08:52:40 1449.46
2022-11-22 08:52:41 1449.47
2022-11-22 08:52:42 1449.46
2022-11-22 08:52:43 1449.46
2022-11-22 08:52:44 1449.47
2022-11-22 08:52:45 1449.47
2022-11-22 08:52:46 1449.47
2022-11-22 08:52:47 1449.46
2022-11-22 08:52:48 1449.46
2022-11-22 08:52:49 1449.46
2022-11-22 08:52:50 1449.47
2022-11-22 08:52:51 1449.47
2022-11-22 08:52:52 1449.46
2022-11-22 08:52:53 1449.46
2022-11-22 08:52:54 1449.46
2022-11-22 08:52:55 1449.46
2022-11-22 08:52:56 1449.46
2022-11-22 08:53:00 1449.46
2022-11-22 08:53:01 1449.46
2022-11-22 08:53:02 1449.46
2022-11-22 08:53:05 1449.45
2022-11-22 08:53:06 1449.46
2022-11-22 08:53:07 1449.45
2022-11-22 08:53:10 1449.45
2022-11-22 08:53:11 1449.45
2022-11-22 08:53:12 1449.44
2022-11-22 08:53:16 1449.45
2022-11-22 08:53:17 1449.45
2022-11-22 08:53:23 1449.43
2022-11-22 08:53:24 1449.44
2022-11-22 08:53:25 1449.43
2022-11-22 08:53:26 1449.43
2022-11-22 08:53:27 1449.43
2022-11-22 08:53:31 1449.43
2022-11-22 08:53:32 1449.42
2022-11-22 08:53:33 1449.43
2022-11-22 08:53:34 1449.43
2022-11-22 08:53:35 1449.42
2022-11-22 08:53:36 1449.42
2022-11-22 08:53:37 1449.43
2022-11-22 08:53:38 1449.42
2022-11-22 08:53:39 1449.42
2022-11-22 08:53:40 1449.43
2022-11-22 08:53:41 1449.43
2022-11-22 08:53:42 1449.43
2022-11-22 08:53:43 1449.43
2022-11-22 08:53:44 1449.43
2022-11-22 08:53:45 1449.43
2022-11-22 08:53:46 1449.43
2022-11-22 08:53:47 1449.43
2022-11-22 08:53:48 1449.43
2022-11-22 08:53:49 1449.43
2022-11-22 08:53:50 1449.43
2022-11-22 08:53:51 1449.43
2022-11-22 08:53:52 1449.44
2022-11-22 08:53:53 1449.44
2022-11-22 08:53:54 1449.43
2022-11-22 08:53:55 1449.44
2022-11-22 08:53:56 1449.44
2022-11-22 08:53:57 1449.44
2022-11-22 08:54:01 1449.44
2022-11-22 08:54:02 1449.44
2022-11-22 08:54:04 1449.44
2022-11-22 08:54:05 1449.45
2022-11-22 08:54:06 1449.45
2022-11-22 08:54:07 1449.44
2022-11-22 08:54:08 1449.44
2022-11-22 08:54:09 1449.44
2022-11-22 08:54:10 1449.45
2022-11-22 08:54:11 1449.45
2022-11-22 08:54:15 1449.45
2022-11-22 08:54:16 1449.45
2022-11-22 08:54:20 1449.45
2022-11-22 08:54:21 1449.45
2022-11-22 08:54:25 1449.46
2022-11-22 08:54:26 1449.46
2022-11-22 08:54:30 1449.46
2022-11-22 08:54:31 1449.46
2022-11-22 08:54:32 1449.46
2022-11-22 08:54:33 1449.46
2022-11-22 08:54:34 1449.46
2022-11-22 08:54:35 1449.47
2022-11-22 08:54:36 1449.46
2022-11-22 08:54:37 1449.46
2022-11-22 08:54:38 1449.46
2022-11-22 08:54:39 1449.46
2022-11-22 08:54:40 1449.47
2022-11-22 08:54:41 1449.47
2022-11-22 08:54:42 1449.46
2022-11-22 08:54:43 1449.47
2022-11-22 08:54:44 1449.47
2022-11-22 08:54:45 1449.46
2022-11-22 08:54:46 1449.47
2022-11-22 08:54:47 1449.46
2022-11-22 08:54:48 1449.47
2022-11-22 08:54:49 1449.47
2022-11-22 08:54:50 1449.47
2022-11-22 08:54:51 1449.47
2022-11-22 08:54:52 1449.46
2022-11-22 08:54:53 1449.46
2022-11-22 08:54:54 1449.46
2022-11-22 08:54:55 1449.47
2022-11-22 08:54:56 1449.47
2022-11-22 08:54:57 1449.47
2022-11-22 08:54:58 1449.46
2022-11-22 08:54:59 1449.46
2022-11-22 08:55:00 1449.46
2022-11-22 08:55:01 1449.47
2022-11-22 08:55:06 1449.47
2022-11-22 08:55:07 1449.47
2022-11-22 08:55:11 1449.46
2022-11-22 08:55:12 1449.46
2022-11-22 08:55:16 1449.47
2022-11-22 08:55:17 1449.47
2022-11-22 08:55:19 1449.47
2022-11-22 08:55:20 1449.47
2022-11-22 08:55:21 1449.47
2022-11-22 08:55:22 1449.47
2022-11-22 08:55:23 1449.48
2022-11-22 08:55:27 1449.49
2022-11-22 08:55:28 1449.49
2022-11-22 08:55:29 1449.49
2022-11-22 08:55:33 1449.50
2022-11-22 08:55:34 1449.50
2022-11-22 08:55:35 1449.51
2022-11-22 08:55:36 1449.51
2022-11-22 08:55:37 1449.50
2022-11-22 08:55:38 1449.51
2022-11-22 08:55:39 1449.51
2022-11-22 08:55:40 1449.50
2022-11-22 08:55:41 1449.50
2022-11-22 08:55:42 1449.52
2022-11-22 08:55:43 1449.51
2022-11-22 08:55:44 1449.51
2022-11-22 08:55:45 1449.51
2022-11-22 08:55:46 1449.52
2022-11-22 08:55:47 1449.51
2022-11-22 08:55:48 1449.52
2022-11-22 08:55:49 1449.52
2022-11-22 08:55:50 1449.53
2022-11-22 08:55:51 1449.53
2022-11-22 08:55:52 1449.52
2022-11-22 08:55:53 1449.53
2022-11-22 08:55:54 1449.53
2022-11-22 08:55:55 1449.52
2022-11-22 08:55:56 1449.53
2022-11-22 08:55:57 1449.53
2022-11-22 08:55:58 1449.54
2022-11-22 08:55:59 1449.52
2022-11-22 08:56:03 1449.52
2022-11-22 08:56:04 1449.54
2022-11-22 08:56:09 1449.53
2022-11-22 08:56:13 1449.52
2022-11-22 08:56:14 1449.53
2022-11-22 08:56:19 1449.51
2022-11-22 08:56:20 1449.50
2022-11-22 08:56:24 1449.50
2022-11-22 08:56:25 1449.50
2022-11-22 08:56:29 1449.50
2022-11-22 08:56:30 1449.50
2022-11-22 08:56:33 1449.49
2022-11-22 08:56:34 1449.49
2022-11-22 08:56:35 1449.48
2022-11-22 08:56:36 1449.49
2022-11-22 08:56:37 1449.49
2022-11-22 08:56:38 1449.49
2022-11-22 08:56:39 1449.48
2022-11-22 08:56:40 1449.47
2022-11-22 08:56:41 1449.48
2022-11-22 08:56:42 1449.48
2022-11-22 08:56:43 1449.47
2022-11-22 08:56:44 1449.47
2022-11-22 08:56:45 1449.47
2022-11-22 08:56:46 1449.47
2022-11-22 08:56:47 1449.46
2022-11-22 08:56:48 1449.45
2022-11-22 08:56:49 1449.46
2022-11-22 08:56:50 1449.46
2022-11-22 08:56:51 1449.45
2022-11-22 08:56:52 1449.45
2022-11-22 08:56:53 1449.45
2022-11-22 08:56:54 1449.45
2022-11-22 08:56:55 1449.44
2022-11-22 08:56:56 1449.45
2022-11-22 08:56:57 1449.45
2022-11-22 08:56:58 1449.45
2022-11-22 08:56:59 1449.44
2022-11-22 08:57:00 1449.45
2022-11-22 08:57:04 1449.43
2022-11-22 08:57:05 1449.44
2022-11-22 08:57:09 1449.44
2022-11-22 08:57:10 1449.44
2022-11-22 08:57:11 1449.44
2022-11-22 08:57:16 1449.44
2022-11-22 08:57:21 1449.44
2022-11-22 08:57:26 1449.46
2022-11-22 08:57:27 1449.46
2022-11-22 08:57:31 1449.46
2022-11-22 08:57:32 1449.47
2022-11-22 08:57:34 1449.46
2022-11-22 08:57:35 1449.47
2022-11-22 08:57:36 1449.47
2022-11-22 08:57:37 1449.47
2022-11-22 08:57:38 1449.48
2022-11-22 08:57:39 1449.48
2022-11-22 08:57:40 1449.48
2022-11-22 08:57:41 1449.48
2022-11-22 08:57:42 1449.48
2022-11-22 08:57:43 1449.49
2022-11-22 08:57:44 1449.48
2022-11-22 08:57:45 1449.48
2022-11-22 08:57:46 1449.49
2022-11-22 08:57:47 1449.49
2022-11-22 08:57:48 1449.49
2022-11-22 08:57:49 1449.48
2022-11-22 08:57:50 1449.49
2022-11-22 08:57:51 1449.48
2022-11-22 08:57:52 1449.47
2022-11-22 08:57:53 1449.47
2022-11-22 08:57:54 1449.46
2022-11-22 08:57:55 1449.46
2022-11-22 08:57:56 1449.46
2022-11-22 08:57:57 1449.46
2022-11-22 08:57:58 1449.47
2022-11-22 08:57:59 1449.46
2022-11-22 08:58:00 1449.46
2022-11-22 08:58:01 1449.44
2022-11-22 08:58:02 1449.44
2022-11-22 08:58:03 1449.44
2022-11-22 08:58:08 1449.44
2022-11-22 08:58:09 1449.43
2022-11-22 08:58:13 1449.45
2022-11-22 08:58:14 1449.43
2022-11-22 08:58:16 1449.44
2022-11-22 08:58:17 1449.44
2022-11-22 08:58:18 1449.44
2022-11-22 08:58:19 1449.45
2022-11-22 08:58:20 1449.46
2022-11-22 08:58:24 1449.47
2022-11-22 08:58:25 1449.46
2022-11-22 08:58:27 1449.45
2022-11-22 08:58:28 1449.44
2022-11-22 08:58:29 1449.45
2022-11-22 08:58:30 1449.45
2022-11-22 08:58:31 1449.45
2022-11-22 08:58:32 1449.45
2022-11-22 08:58:35 1449.45
2022-11-22 08:58:36 1449.46
2022-11-22 08:58:37 1449.46
2022-11-22 08:58:38 1449.46
2022-11-22 08:58:39 1449.46
2022-11-22 08:58:40 1449.46
2022-11-22 08:58:41 1449.46
2022-11-22 08:58:42 1449.46
2022-11-22 08:58:43 1449.45
2022-11-22 08:58:44 1449.45
2022-11-22 08:58:45 1449.46
2022-11-22 08:58:46 1449.45
2022-11-22 08:58:47 1449.45
2022-11-22 08:58:48 1449.45
2022-11-22 08:58:49 1449.45
2022-11-22 08:58:50 1449.45
2022-11-22 08:58:51 1449.44
2022-11-22 08:58:52 1449.44
2022-11-22 08:58:53 1449.45
2022-11-22 08:58:54 1449.44
2022-11-22 08:58:55 1449.44
2022-11-22 08:58:56 1449.44
2022-11-22 08:58:57 1449.43
2022-11-22 08:58:58 1449.44
2022-11-22 08:58:59 1449.44
2022-11-22 08:59:00 1449.44
2022-11-22 08:59:01 1449.44
2022-11-22 08:59:02 1449.45
2022-11-22 08:59:03 1449.45
2022-11-22 08:59:04 1449.46
2022-11-22 08:59:09 1449.45
2022-11-22 08:59:10 1449.45
2022-11-22 08:59:14 1449.45
2022-11-22 08:59:15 1449.45
2022-11-22 08:59:19 1449.44
2022-11-22 08:59:20 1449.44
2022-11-22 08:59:23 1449.43
2022-11-22 08:59:24 1449.44
2022-11-22 08:59:25 1449.43
2022-11-22 08:59:26 1449.43
2022-11-22 08:59:27 1449.44
2022-11-22 08:59:28 1449.43
2022-11-22 08:59:33 1449.42
2022-11-22 08:59:35 1449.42
2022-11-22 08:59:36 1449.40
2022-11-22 08:59:37 1449.39
2022-11-22 08:59:38 1449.40
2022-11-22 08:59:39 1449.38
2022-11-22 08:59:40 1449.38
2022-11-22 08:59:41 1449.38
2022-11-22 08:59:42 1449.38
2022-11-22 08:59:43 1449.37
2022-11-22 08:59:44 1449.37
2022-11-22 08:59:45 1449.37
2022-11-22 08:59:46 1449.38
2022-11-22 08:59:47 1449.38
2022-11-22 08:59:48 1449.37
2022-11-22 08:59:49 1449.36
2022-11-22 08:59:50 1449.36
2022-11-22 08:59:51 1449.37
2022-11-22 08:59:52 1449.36
2022-11-22 08:59:53 1449.38
2022-11-22 08:59:54 1449.37
2022-11-22 08:59:55 1449.37
2022-11-22 08:59:56 1449.38
2022-11-22 08:59:57 1449.38
2022-11-22 08:59:58 1449.38
2022-11-22 08:59:59 1449.37
2022-11-22 09:00:00 1449.37
2022-11-22 09:00:01 1449.37
2022-11-22 09:00:02 1449.39
2022-11-22 09:00:03 1449.38
2022-11-22 09:00:06 1449.39
2022-11-22 09:00:07 1449.40
2022-11-22 09:00:08 1449.40
2022-11-22 09:00:10 1449.41
2022-11-22 09:00:12 1449.42
2022-11-22 09:00:13 1449.42
2022-11-22 09:00:15 1449.43
2022-11-22 09:00:19 1449.44
2022-11-22 09:00:20 1449.43
2022-11-22 09:00:24 1449.38
2022-11-22 09:00:25 1449.38
2022-11-22 09:00:29 1449.42
2022-11-22 09:00:30 1449.42
2022-11-22 09:00:35 1449.38
2022-11-22 09:00:36 1449.37
2022-11-22 09:00:37 1449.38
2022-11-22 09:00:38 1449.38
2022-11-22 09:00:39 1449.38
2022-11-22 09:00:40 1449.38
2022-11-22 09:00:41 1449.39
2022-11-22 09:00:42 1449.39
2022-11-22 09:00:43 1449.39
2022-11-22 09:00:44 1449.39
2022-11-22 09:00:45 1449.39
2022-11-22 09:00:46 1449.40
2022-11-22 09:00:47 1449.42
2022-11-22 09:00:48 1449.42
2022-11-22 09:00:49 1449.40
2022-11-22 09:00:50 1449.35
2022-11-22 09:00:51 1449.31
2022-11-22 09:00:52 1449.32
2022-11-22 09:00:53 1449.32
2022-11-22 09:00:54 1449.33
2022-11-22 09:00:55 1449.33
2022-11-22 09:00:56 1449.35
2022-11-22 09:00:57 1449.35
2022-11-22 09:00:58 1449.35
2022-11-22 09:00:59 1449.36
2022-11-22 09:01:00 1449.37
2022-11-22 09:01:01 1449.35
2022-11-22 09:01:02 1449.35
2022-11-22 09:01:03 1449.34
2022-11-22 09:01:04 1449.34
2022-11-22 09:01:05 1449.32
2022-11-22 09:01:10 1449.32
2022-11-22 09:01:11 1449.32
2022-11-22 09:01:15 1449.33
2022-11-22 09:01:16 1449.35
2022-11-22 09:01:20 1449.36
2022-11-22 09:01:21 1449.37
2022-11-22 09:01:24 1449.39
2022-11-22 09:01:25 1449.38
2022-11-22 09:01:26 1449.37
2022-11-22 09:01:30 1449.40
2022-11-22 09:01:31 1449.41
2022-11-22 09:01:36 1449.40
2022-11-22 09:01:37 1449.42
2022-11-22 09:01:38 1449.42
2022-11-22 09:01:39 1449.43
2022-11-22 09:01:40 1449.42
2022-11-22 09:01:41 1449.44
2022-11-22 09:01:42 1449.43
2022-11-22 09:01:43 1449.42
2022-11-22 09:01:44 1449.41
2022-11-22 09:01:45 1449.40
2022-11-22 09:01:46 1449.40
2022-11-22 09:01:47 1449.39
2022-11-22 09:01:48 1449.38
2022-11-22 09:01:49 1449.39
2022-11-22 09:01:50 1449.36
2022-11-22 09:01:51 1449.38
2022-11-22 09:01:52 1449.38
2022-11-22 09:01:53 1449.41
2022-11-22 09:01:54 1449.39
2022-11-22 09:01:55 1449.36
2022-11-22 09:01:56 1449.36
2022-11-22 09:01:57 1449.37
2022-11-22 09:01:58 1449.37
2022-11-22 09:01:59 1449.35
2022-11-22 09:02:00 1449.38
2022-11-22 09:40:44 1448.63
2022-11-22 09:40:46 1448.63
2022-11-22 09:40:47 1448.63
2022-11-22 09:40:48 1448.63
2022-11-22 09:40:49 1448.64
2022-11-22 09:40:50 1448.63
2022-11-22 09:40:51 1448.63
2022-11-22 09:40:52 1448.64
2022-11-22 09:40:53 1448.63
2022-11-22 09:40:54 1448.63
2022-11-22 09:40:55 1448.62
2022-11-22 09:40:56 1448.63
2022-11-22 09:40:57 1448.63
2022-11-22 09:40:58 1448.63
2022-11-22 09:40:59 1448.61
2022-11-22 09:41:00 1448.62
2022-11-22 09:41:01 1448.62
2022-11-22 09:41:02 1448.61
2022-11-22 09:41:03 1448.62
2022-11-22 09:41:04 1448.61
2022-11-22 09:41:05 1448.62
2022-11-22 09:41:06 1448.61
2022-11-22 09:41:07 1448.62
2022-11-22 09:41:08 1448.60
2022-11-22 09:41:09 1448.61
2022-11-22 09:41:10 1448.60
2022-11-22 09:41:11 1448.61
2022-11-22 09:41:12 1448.61
2022-11-22 09:41:13 1448.60
2022-11-22 09:41:14 1448.60
2022-11-22 09:41:15 1448.60
2022-11-22 09:41:16 1448.60
2022-11-22 09:41:17 1448.60
2022-11-22 09:41:18 1448.60
2022-11-22 09:41:19 1448.60
2022-11-22 09:41:20 1448.59
2022-11-22 09:41:21 1448.59
2022-11-22 09:41:22 1448.58
2022-11-22 09:41:23 1448.59
2022-11-22 09:41:24 1448.58
2022-11-22 09:41:25 1448.59
2022-11-22 09:41:26 1448.57
2022-11-22 09:41:27 1448.59
2022-11-22 09:41:28 1448.58
2022-11-22 09:41:29 1448.59
2022-11-22 09:41:30 1448.58
2022-11-22 09:41:31 1448.58
2022-11-22 09:41:32 1448.57
2022-11-22 09:41:33 1448.57
2022-11-22 09:41:34 1448.56
2022-11-22 09:41:35 1448.57
2022-11-22 09:41:36 1448.57
2022-11-22 09:41:37 1448.57
2022-11-22 09:41:38 1448.57
2022-11-22 09:41:39 1448.57
2022-11-22 09:41:40 1448.57
2022-11-22 09:41:41 1448.57
2022-11-22 09:41:42 1448.57
2022-11-22 09:41:43 1448.57
2022-11-22 09:41:44 1448.57
2022-11-22 09:41:45 1448.57
2022-11-22 09:41:46 1448.57
2022-11-22 09:41:47 1448.57
2022-11-22 09:41:48 1448.55
2022-11-22 09:41:49 1448.57
2022-11-22 09:41:50 1448.56
2022-11-22 09:41:51 1448.56
2022-11-22 09:41:52 1448.56
2022-11-22 09:41:53 1448.55
2022-11-22 09:41:54 1448.56
2022-11-22 09:41:55 1448.56
2022-11-22 09:41:56 1448.55
2022-11-22 09:41:57 1448.56
2022-11-22 09:41:58 1448.56
2022-11-22 09:41:59 1448.55
2022-11-22 09:42:00 1448.55
2022-11-22 09:42:01 1448.55
2022-11-22 09:42:02 1448.56
2022-11-22 09:42:03 1448.56
2022-11-22 09:42:04 1448.55
2022-11-22 09:42:09 1448.55
2022-11-22 09:42:10 1448.55
2022-11-22 09:42:14 1448.55
2022-11-22 09:42:15 1448.56
2022-11-22 09:42:20 1448.56
2022-11-22 09:42:24 1448.57
2022-11-22 09:42:25 1448.57
2022-11-22 09:42:28 1448.57
2022-11-22 09:42:30 1448.56
2022-11-22 09:42:31 1448.57
2022-11-22 09:42:33 1448.57
2022-11-22 09:42:36 1448.57
2022-11-22 09:42:37 1448.57
2022-11-22 09:42:38 1448.58
2022-11-22 09:42:39 1448.58
2022-11-22 09:42:40 1448.58
2022-11-22 09:42:41 1448.57
2022-11-22 09:42:42 1448.58
2022-11-22 09:42:43 1448.58
2022-11-22 09:42:44 1448.58
2022-11-22 09:42:45 1448.58
2022-11-22 09:42:46 1448.58
2022-11-22 09:42:47 1448.58
2022-11-22 09:42:48 1448.59
2022-11-22 09:42:49 1448.59
2022-11-22 09:42:50 1448.59
2022-11-22 09:42:51 1448.59
2022-11-22 09:42:52 1448.59
2022-11-22 09:42:53 1448.59
2022-11-22 09:42:54 1448.60
2022-11-22 09:42:55 1448.59
2022-11-22 09:42:56 1448.60
2022-11-22 09:42:57 1448.59
2022-11-22 09:42:58 1448.60
2022-11-22 09:42:59 1448.60
2022-11-22 09:43:00 1448.59
2022-11-22 09:43:01 1448.60
2022-11-22 09:43:02 1448.60
2022-11-22 09:43:03 1448.60
2022-11-22 09:43:04 1448.60
2022-11-22 09:43:05 1448.60
2022-11-22 09:43:06 1448.60
2022-11-22 09:43:07 1448.60
2022-11-22 09:43:12 1448.60
2022-11-22 09:43:13 1448.60
2022-11-22 09:43:18 1448.61
2022-11-22 09:43:23 1448.60
2022-11-22 09:43:28 1448.61
2022-11-22 09:43:29 1448.61
2022-11-22 09:43:33 1448.62
2022-11-22 09:43:34 1448.62
2022-11-22 09:43:38 1448.62
2022-11-22 09:43:39 1448.62
2022-11-22 09:43:41 1448.63
2022-11-22 09:43:42 1448.63
2022-11-22 09:43:43 1448.62
2022-11-22 09:43:44 1448.62
2022-11-22 09:43:45 1448.62
2022-11-22 09:43:46 1448.63
2022-11-22 09:43:47 1448.64
2022-11-22 09:43:48 1448.63
2022-11-22 09:43:49 1448.63
2022-11-22 09:43:50 1448.64
2022-11-22 09:43:51 1448.64
2022-11-22 09:43:52 1448.64
2022-11-22 09:43:53 1448.63
2022-11-22 09:43:54 1448.64
2022-11-22 09:43:55 1448.64
2022-11-22 09:43:56 1448.64
2022-11-22 09:43:57 1448.64
2022-11-22 09:43:58 1448.64
2022-11-22 09:43:59 1448.64
2022-11-22 09:44:00 1448.64
2022-11-22 09:44:01 1448.64
2022-11-22 09:44:02 1448.64
2022-11-22 09:44:03 1448.65
2022-11-22 09:44:04 1448.65
2022-11-22 09:44:05 1448.65
2022-11-22 09:44:06 1448.65
2022-11-22 09:44:07 1448.66
2022-11-22 09:44:08 1448.65
2022-11-22 09:44:09 1448.66
2022-11-22 09:44:15 1448.66
2022-11-22 09:44:19 1448.67
2022-11-22 09:44:20 1448.67
2022-11-22 09:44:24 1448.67
2022-11-22 09:44:25 1448.69
2022-11-22 09:44:29 1448.68
2022-11-22 09:44:30 1448.68
2022-11-22 09:44:31 1448.69
2022-11-22 09:44:32 1448.68
2022-11-22 09:44:33 1448.69
2022-11-22 09:44:37 1448.68
2022-11-22 09:44:38 1448.69
2022-11-22 09:44:41 1448.69
2022-11-22 09:44:42 1448.68
2022-11-22 09:44:43 1448.68
2022-11-22 09:44:44 1448.68
2022-11-22 09:44:45 1448.69
2022-11-22 09:44:46 1448.69
2022-11-22 09:44:47 1448.68
2022-11-22 09:44:48 1448.68
2022-11-22 09:44:49 1448.68
2022-11-22 09:44:50 1448.67
2022-11-22 09:44:51 1448.67
2022-11-22 09:44:52 1448.67
2022-11-22 09:44:53 1448.65
2022-11-22 09:44:54 1448.66
2022-11-22 09:44:55 1448.66
2022-11-22 09:44:56 1448.67
2022-11-22 09:44:57 1448.67
2022-11-22 09:44:58 1448.66
2022-11-22 09:44:59 1448.67
2022-11-22 09:45:00 1448.65
2022-11-22 09:45:01 1448.64
2022-11-22 09:45:02 1448.65
2022-11-22 09:45:03 1448.64
2022-11-22 09:45:04 1448.64
2022-11-22 09:45:05 1448.64
2022-11-22 09:45:06 1448.64
2022-11-22 09:45:07 1448.64
2022-11-22 09:45:08 1448.64
2022-11-22 09:45:10 1448.65
2022-11-22 09:45:13 1448.65
2022-11-22 09:45:14 1448.65
2022-11-22 09:45:18 1448.65
2022-11-22 09:45:19 1448.65
2022-11-22 09:45:23 1448.66
2022-11-22 09:45:24 1448.65
2022-11-22 09:45:25 1448.66
2022-11-22 09:45:29 1448.67
2022-11-22 09:45:30 1448.67
2022-11-22 09:45:35 1448.65
2022-11-22 09:45:41 1448.64
2022-11-22 09:45:42 1448.64
2022-11-22 09:45:43 1448.65
2022-11-22 09:45:44 1448.64
2022-11-22 09:45:45 1448.64
2022-11-22 09:45:46 1448.65
2022-11-22 09:45:47 1448.63
2022-11-22 09:45:48 1448.63
2022-11-22 09:45:49 1448.64
2022-11-22 09:45:50 1448.64
2022-11-22 09:45:51 1448.63
2022-11-22 09:45:52 1448.63
2022-11-22 09:45:53 1448.63
2022-11-22 09:45:54 1448.63
2022-11-22 09:45:55 1448.63
2022-11-22 09:45:56 1448.62
2022-11-22 09:45:57 1448.63
2022-11-22 09:45:58 1448.63
2022-11-22 09:45:59 1448.64
2022-11-22 09:46:00 1448.63
2022-11-22 09:46:01 1448.63
2022-11-22 09:46:02 1448.63
2022-11-22 09:46:03 1448.63
2022-11-22 09:46:04 1448.63
2022-11-22 09:46:05 1448.63
2022-11-22 09:46:06 1448.63
2022-11-22 09:46:07 1448.63
2022-11-22 09:46:08 1448.64
2022-11-22 09:46:09 1448.64
2022-11-22 09:46:10 1448.64
2022-11-22 09:46:15 1448.64
2022-11-22 09:46:16 1448.63
2022-11-22 09:46:20 1448.64
2022-11-22 09:46:21 1448.62
2022-11-22 09:46:22 1448.64
2022-11-22 09:46:23 1448.63
2022-11-22 09:46:24 1448.63
2022-11-22 09:46:27 1448.64
2022-11-22 09:46:28 1448.62
2022-11-22 09:46:29 1448.63
2022-11-22 09:46:33 1448.62
2022-11-22 09:46:34 1448.63
2022-11-22 09:46:39 1448.64
2022-11-22 09:46:40 1448.64
2022-11-22 09:46:42 1448.64
2022-11-22 09:46:43 1448.65
2022-11-22 09:46:44 1448.65
2022-11-22 09:46:45 1448.64
2022-11-22 09:46:46 1448.65
2022-11-22 09:46:47 1448.66
2022-11-22 09:46:48 1448.66
2022-11-22 09:46:49 1448.66
2022-11-22 09:46:50 1448.65
2022-11-22 09:46:51 1448.65
2022-11-22 09:46:52 1448.65
2022-11-22 09:46:53 1448.64
2022-11-22 09:46:54 1448.64
2022-11-22 09:46:55 1448.64
2022-11-22 09:46:56 1448.64
2022-11-22 09:46:57 1448.64
2022-11-22 09:46:58 1448.64
2022-11-22 09:46:59 1448.64
2022-11-22 09:47:00 1448.65
2022-11-22 09:47:01 1448.65
2022-11-22 09:47:02 1448.66
2022-11-22 09:47:03 1448.66
2022-11-22 09:47:04 1448.67
2022-11-22 09:47:05 1448.68
2022-11-22 09:47:06 1448.67
2022-11-22 09:47:07 1448.66
2022-11-22 09:47:08 1448.66
2022-11-22 09:47:09 1448.66
2022-11-22 09:47:10 1448.66
2022-11-22 09:47:15 1448.66
2022-11-22 09:47:16 1448.66
2022-11-22 09:47:20 1448.65
2022-11-22 09:47:21 1448.66
2022-11-22 09:47:25 1448.66
2022-11-22 09:47:26 1448.66
2022-11-22 09:47:30 1448.66
2022-11-22 09:47:31 1448.67
2022-11-22 09:47:35 1448.66
2022-11-22 09:47:36 1448.66
2022-11-22 09:47:40 1448.66
2022-11-22 09:47:41 1448.67
2022-11-22 09:47:43 1448.67
2022-11-22 09:47:44 1448.67
2022-11-22 09:47:45 1448.67
2022-11-22 09:47:46 1448.67
2022-11-22 09:47:47 1448.66
2022-11-22 09:47:48 1448.67
2022-11-22 09:47:49 1448.67
2022-11-22 09:47:50 1448.67
2022-11-22 09:47:51 1448.66
2022-11-22 09:47:52 1448.67
2022-11-22 09:47:53 1448.67
2022-11-22 09:47:54 1448.66
2022-11-22 09:47:55 1448.67
2022-11-22 09:47:56 1448.67
2022-11-22 09:47:57 1448.68
2022-11-22 09:47:58 1448.66
2022-11-22 09:47:59 1448.67
2022-11-22 09:48:00 1448.67
2022-11-22 09:48:01 1448.67
2022-11-22 09:48:02 1448.67
2022-11-22 09:48:03 1448.67
2022-11-22 09:48:04 1448.67
2022-11-22 09:48:05 1448.66
2022-11-22 09:48:06 1448.67
2022-11-22 09:48:07 1448.67
2022-11-22 09:48:08 1448.67
2022-11-22 09:48:09 1448.67
2022-11-22 09:48:10 1448.67
2022-11-22 09:48:11 1448.66
2022-11-22 09:48:16 1448.66
2022-11-22 09:48:17 1448.66
2022-11-22 09:48:21 1448.67
2022-11-22 09:48:22 1448.67
2022-11-22 09:48:26 1448.66
2022-11-22 09:48:27 1448.67
2022-11-22 09:48:31 1448.67
2022-11-22 09:48:32 1448.66
2022-11-22 09:48:36 1448.65
2022-11-22 09:48:37 1448.65
2022-11-22 09:48:41 1448.65
2022-11-22 09:48:42 1448.66
2022-11-22 09:48:44 1448.66
2022-11-22 09:48:45 1448.66
2022-11-22 09:48:46 1448.66
2022-11-22 09:48:47 1448.66
2022-11-22 09:48:48 1448.67
2022-11-22 09:48:49 1448.66
2022-11-22 09:48:50 1448.66
2022-11-22 09:48:51 1448.66
2022-11-22 09:48:52 1448.64
2022-11-22 09:48:53 1448.66
2022-11-22 09:48:54 1448.64
2022-11-22 09:48:55 1448.64
2022-11-22 09:48:56 1448.64
2022-11-22 09:48:57 1448.64
2022-11-22 09:48:58 1448.65
2022-11-22 09:48:59 1448.63
2022-11-22 09:49:00 1448.63
2022-11-22 09:49:01 1448.63
2022-11-22 09:49:02 1448.62
2022-11-22 09:49:03 1448.63
2022-11-22 09:49:04 1448.62
2022-11-22 09:49:05 1448.63
2022-11-22 09:49:06 1448.63
2022-11-22 09:49:07 1448.63
2022-11-22 09:49:08 1448.63
2022-11-22 09:49:09 1448.62
2022-11-22 09:49:10 1448.63
2022-11-22 09:49:11 1448.63
2022-11-22 09:49:12 1448.62
2022-11-22 09:49:17 1448.61
2022-11-22 09:49:18 1448.61
2022-11-22 09:49:22 1448.60
2022-11-22 09:49:23 1448.60
2022-11-22 09:49:27 1448.59
2022-11-22 09:49:28 1448.59
2022-11-22 09:49:32 1448.58
2022-11-22 09:49:33 1448.58
2022-11-22 09:49:34 1448.58
2022-11-22 09:49:35 1448.58
2022-11-22 09:49:39 1448.57
2022-11-22 09:49:40 1448.57
2022-11-22 09:49:44 1448.56
2022-11-22 09:49:45 1448.57
2022-11-22 09:49:46 1448.58
2022-11-22 09:49:47 1448.57
2022-11-22 09:49:48 1448.56
2022-11-22 09:49:49 1448.56
2022-11-22 09:49:50 1448.57
2022-11-22 09:49:51 1448.56
2022-11-22 09:49:52 1448.56
2022-11-22 09:49:53 1448.56
2022-11-22 09:49:54 1448.56
2022-11-22 09:49:55 1448.56
2022-11-22 09:49:56 1448.56
2022-11-22 09:49:57 1448.56
2022-11-22 09:49:58 1448.57
2022-11-22 09:49:59 1448.56
2022-11-22 09:50:00 1448.56
2022-11-22 09:50:01 1448.56
2022-11-22 09:50:02 1448.57
2022-11-22 09:50:03 1448.55
2022-11-22 09:50:04 1448.57
2022-11-22 09:50:05 1448.56
2022-11-22 09:50:06 1448.56
2022-11-22 09:50:07 1448.56
2022-11-22 09:50:08 1448.57
2022-11-22 09:50:09 1448.57
2022-11-22 09:50:10 1448.57
2022-11-22 09:50:11 1448.57
2022-11-22 09:50:12 1448.57
2022-11-22 09:50:13 1448.57
2022-11-22 09:50:14 1448.56
2022-11-22 09:50:21 1448.56
2022-11-22 09:50:26 1448.56
2022-11-22 09:50:28 1448.55
2022-11-22 09:50:29 1448.55
2022-11-22 09:50:30 1448.55
2022-11-22 09:50:34 1448.55
2022-11-22 09:50:35 1448.56
2022-11-22 09:50:39 1448.55
2022-11-22 09:50:40 1448.54
2022-11-22 09:50:41 1448.54
2022-11-22 09:50:42 1448.54
2022-11-22 09:50:43 1448.54
2022-11-22 09:50:44 1448.54
2022-11-22 09:50:45 1448.54
2022-11-22 09:50:46 1448.54
2022-11-22 09:50:47 1448.54
2022-11-22 09:50:48 1448.54
2022-11-22 09:50:49 1448.53
2022-11-22 09:50:50 1448.54
2022-11-22 09:50:51 1448.54
2022-11-22 09:50:52 1448.53
2022-11-22 09:50:53 1448.53
2022-11-22 09:50:54 1448.53
2022-11-22 09:50:55 1448.53
2022-11-22 09:50:56 1448.53
2022-11-22 09:50:57 1448.53
2022-11-22 09:50:58 1448.53
2022-11-22 09:50:59 1448.53
2022-11-22 09:51:00 1448.53
2022-11-22 09:51:01 1448.53
2022-11-22 09:51:02 1448.53
2022-11-22 09:51:03 1448.52
2022-11-22 09:51:04 1448.53
2022-11-22 09:51:05 1448.52
2022-11-22 09:51:06 1448.52
2022-11-22 09:51:07 1448.52
2022-11-22 09:51:08 1448.52
2022-11-22 09:51:09 1448.52
2022-11-22 09:51:10 1448.52
2022-11-22 09:51:11 1448.51
2022-11-22 09:51:12 1448.51
2022-11-22 09:51:13 1448.51
2022-11-22 09:51:14 1448.50
2022-11-22 09:51:15 1448.51
2022-11-22 09:51:16 1448.50
2022-11-22 09:51:17 1448.50
2022-11-22 09:51:21 1448.49
2022-11-22 09:51:22 1448.49
2022-11-22 09:51:23 1448.48
2022-11-22 09:51:28 1448.47
2022-11-22 09:51:29 1448.48
2022-11-22 09:51:33 1448.48