2022-12-09 10:00:28 1463.88
2022-12-09 10:00:30 1463.84
2022-12-09 10:00:31 1463.82
2022-12-09 10:00:32 1463.82
2022-12-09 10:00:33 1463.84
2022-12-09 10:00:34 1463.86
2022-12-09 10:00:35 1463.86
2022-12-09 10:00:36 1463.86
2022-12-09 10:00:37 1463.85
2022-12-09 10:00:38 1463.85
2022-12-09 10:00:39 1463.85
2022-12-09 10:00:40 1463.86
2022-12-09 10:00:41 1463.85
2022-12-09 10:00:42 1463.81
2022-12-09 10:00:43 1463.79
2022-12-09 10:00:44 1463.79
2022-12-09 10:00:45 1463.79
2022-12-09 10:00:46 1463.80
2022-12-09 10:00:47 1463.84
2022-12-09 10:00:48 1463.87
2022-12-09 10:00:49 1463.90
2022-12-09 10:00:50 1463.94
2022-12-09 10:00:51 1463.91
2022-12-09 10:00:52 1463.89
2022-12-09 10:00:53 1463.89
2022-12-09 10:00:54 1463.87
2022-12-09 10:00:55 1463.88
2022-12-09 10:00:56 1463.88
2022-12-09 10:00:57 1463.88
2022-12-09 10:00:58 1463.86
2022-12-09 10:00:59 1463.86
2022-12-09 10:01:00 1463.86
2022-12-09 10:01:01 1463.88
2022-12-09 10:01:02 1463.84
2022-12-09 10:01:03 1463.84
2022-12-09 10:01:04 1463.84
2022-12-09 10:01:05 1463.83
2022-12-09 10:01:06 1463.84
2022-12-09 10:01:07 1463.82
2022-12-09 10:01:08 1463.82
2022-12-09 10:01:09 1463.81
2022-12-09 10:01:10 1463.81
2022-12-09 10:01:11 1463.81
2022-12-09 10:01:12 1463.80
2022-12-09 10:01:13 1463.80
2022-12-09 10:01:14 1463.80
2022-12-09 10:01:15 1463.81
2022-12-09 10:01:16 1463.82
2022-12-09 10:01:17 1463.83
2022-12-09 10:01:18 1463.83
2022-12-09 10:01:19 1463.85
2022-12-09 10:01:20 1463.84
2022-12-09 10:01:21 1463.84
2022-12-09 10:01:22 1463.85
2022-12-09 10:01:23 1463.84
2022-12-09 10:01:24 1463.83
2022-12-09 10:01:25 1463.84
2022-12-09 10:01:26 1463.82
2022-12-09 10:01:27 1463.80
2022-12-09 10:01:28 1463.81
2022-12-09 10:01:29 1463.80
2022-12-09 10:01:30 1463.79
2022-12-09 10:01:31 1463.78
2022-12-09 10:01:32 1463.79
2022-12-09 10:01:33 1463.78
2022-12-09 10:01:34 1463.78
2022-12-09 10:01:35 1463.78
2022-12-09 10:01:36 1463.79
2022-12-09 10:01:37 1463.79
2022-12-09 10:01:38 1463.79
2022-12-09 10:01:39 1463.80
2022-12-09 10:01:40 1463.80
2022-12-09 10:01:41 1463.82
2022-12-09 10:01:42 1463.82
2022-12-09 10:01:43 1463.83
2022-12-09 10:01:44 1463.83
2022-12-09 10:01:45 1463.83
2022-12-09 10:01:46 1463.83
2022-12-09 10:01:47 1463.82
2022-12-09 10:01:48 1463.80
2022-12-09 10:01:49 1463.80
2022-12-09 10:01:50 1463.78
2022-12-09 10:01:51 1463.77
2022-12-09 10:01:53 1463.76
2022-12-09 10:01:59 1463.77
2022-12-09 10:02:01 1463.76
2022-12-09 10:02:04 1463.77
2022-12-09 10:02:05 1463.77
2022-12-09 10:02:09 1463.76
2022-12-09 10:02:10 1463.75
2022-12-09 10:02:14 1463.78
2022-12-09 10:02:15 1463.78
2022-12-09 10:02:17 1463.80
2022-12-09 10:02:20 1463.86
2022-12-09 10:02:21 1463.90
2022-12-09 10:02:25 1463.82
2022-12-09 10:02:26 1463.81
2022-12-09 10:02:30 1463.87
2022-12-09 10:02:31 1463.88
2022-12-09 10:02:32 1463.95
2022-12-09 10:02:33 1463.94
2022-12-09 10:02:34 1463.90
2022-12-09 10:02:35 1463.88
2022-12-09 10:02:36 1463.84
2022-12-09 10:02:37 1463.83
2022-12-09 10:02:38 1463.84
2022-12-09 10:02:39 1463.84
2022-12-09 10:02:40 1463.86
2022-12-09 10:02:41 1463.90
2022-12-09 10:02:42 1463.90
2022-12-09 10:02:43 1463.89
2022-12-09 10:02:44 1463.89
2022-12-09 10:02:45 1463.93
2022-12-09 10:02:46 1463.93
2022-12-09 10:02:47 1463.92
2022-12-09 10:02:48 1463.92
2022-12-09 10:02:49 1463.91
2022-12-09 10:02:50 1463.92
2022-12-09 10:02:51 1463.89
2022-12-09 10:02:52 1463.87
2022-12-09 10:02:53 1463.87
2022-12-09 10:02:54 1463.87
2022-12-09 10:02:59 1463.86
2022-12-09 10:03:00 1463.87
2022-12-09 10:03:01 1463.87
2022-12-09 10:03:02 1463.87
2022-12-09 10:03:06 1463.86
2022-12-09 10:03:07 1463.86
2022-12-09 10:03:12 1463.85
2022-12-09 10:03:17 1463.84
2022-12-09 10:03:20 1463.82
2022-12-09 10:03:24 1463.78
2022-12-09 10:03:29 1463.74
2022-12-09 10:03:31 1463.74
2022-12-09 10:03:32 1463.73
2022-12-09 10:03:33 1463.74
2022-12-09 10:03:34 1463.73
2022-12-09 10:03:35 1463.73
2022-12-09 10:03:36 1463.72
2022-12-09 10:03:37 1463.71
2022-12-09 10:03:38 1463.71
2022-12-09 10:03:39 1463.72
2022-12-09 10:03:40 1463.70
2022-12-09 10:03:41 1463.70
2022-12-09 10:03:42 1463.71
2022-12-09 10:03:43 1463.69
2022-12-09 10:03:44 1463.68
2022-12-09 10:03:45 1463.70
2022-12-09 10:03:46 1463.71
2022-12-09 10:03:47 1463.69
2022-12-09 10:03:48 1463.70
2022-12-09 10:03:49 1463.71
2022-12-09 10:03:50 1463.70
2022-12-09 10:03:51 1463.71
2022-12-09 10:03:52 1463.72
2022-12-09 10:03:53 1463.72
2022-12-09 10:03:54 1463.72
2022-12-09 10:03:55 1463.74
2022-12-09 10:04:00 1463.76
2022-12-09 10:04:06 1463.75
2022-12-09 10:04:10 1463.79
2022-12-09 10:04:14 1463.76
2022-12-09 10:04:15 1463.76
2022-12-09 10:04:19 1463.79
2022-12-09 10:04:20 1463.79
2022-12-09 10:04:24 1463.75
2022-12-09 10:04:25 1463.76
2022-12-09 10:04:31 1463.80
2022-12-09 10:04:32 1463.81
2022-12-09 10:04:33 1463.83
2022-12-09 10:04:34 1463.82
2022-12-09 10:04:35 1463.83
2022-12-09 10:04:36 1463.85
2022-12-09 10:04:37 1463.84
2022-12-09 10:04:38 1463.84
2022-12-09 10:04:39 1463.85
2022-12-09 10:04:40 1463.85
2022-12-09 10:04:41 1463.85
2022-12-09 10:04:42 1463.85
2022-12-09 10:04:43 1463.86
2022-12-09 10:04:44 1463.86
2022-12-09 10:04:45 1463.84
2022-12-09 10:04:46 1463.85
2022-12-09 10:04:47 1463.84
2022-12-09 10:04:48 1463.83
2022-12-09 10:04:49 1463.83
2022-12-09 10:04:50 1463.81
2022-12-09 10:04:51 1463.82
2022-12-09 10:04:52 1463.81
2022-12-09 10:04:53 1463.81
2022-12-09 10:04:54 1463.80
2022-12-09 10:04:55 1463.81
2022-12-09 10:05:00 1463.82
2022-12-09 10:05:04 1463.84
2022-12-09 10:05:05 1463.85
2022-12-09 10:05:10 1463.89
2022-12-09 10:05:14 1463.90
2022-12-09 10:05:18 1463.91
2022-12-09 10:05:19 1463.91
2022-12-09 10:05:22 1463.95
2022-12-09 10:05:23 1463.97
2022-12-09 10:05:24 1463.97
2022-12-09 10:05:28 1463.96
2022-12-09 10:05:29 1463.94
2022-12-09 10:05:30 1463.93
2022-12-09 10:05:31 1463.93
2022-12-09 10:05:32 1463.93
2022-12-09 10:05:33 1463.92
2022-12-09 10:05:34 1463.90
2022-12-09 10:05:35 1463.85
2022-12-09 10:05:36 1463.80
2022-12-09 10:05:37 1463.75
2022-12-09 10:05:38 1463.76
2022-12-09 10:05:39 1463.77
2022-12-09 10:05:40 1463.80
2022-12-09 10:05:41 1463.83
2022-12-09 10:05:42 1463.83
2022-12-09 10:05:43 1463.84
2022-12-09 10:05:44 1463.84
2022-12-09 10:05:45 1463.84
2022-12-09 10:05:46 1463.85
2022-12-09 10:05:47 1463.86
2022-12-09 10:05:48 1463.85
2022-12-09 10:05:49 1463.84
2022-12-09 10:05:50 1463.86
2022-12-09 10:05:51 1463.87
2022-12-09 10:05:52 1463.88
2022-12-09 10:05:53 1463.88
2022-12-09 10:05:54 1463.88
2022-12-09 10:05:57 1463.87
2022-12-09 10:05:58 1463.88
2022-12-09 10:05:59 1463.89
2022-12-09 10:06:04 1463.97
2022-12-09 10:06:09 1463.49
2022-12-09 10:06:13 1463.57
2022-12-09 10:06:14 1463.60
2022-12-09 10:06:15 1463.65
2022-12-09 10:06:19 1463.82
2022-12-09 10:06:20 1463.82
2022-12-09 10:06:24 1463.91
2022-12-09 10:06:25 1463.90
2022-12-09 10:06:26 1463.91
2022-12-09 10:06:30 1463.81
2022-12-09 10:06:31 1463.79
2022-12-09 10:06:32 1463.78
2022-12-09 10:06:33 1463.78
2022-12-09 10:06:34 1463.79
2022-12-09 10:06:35 1463.80
2022-12-09 10:06:36 1463.81
2022-12-09 10:06:37 1463.82
2022-12-09 10:06:38 1463.83
2022-12-09 10:06:39 1463.84
2022-12-09 10:06:40 1463.85
2022-12-09 10:06:41 1463.86
2022-12-09 10:06:42 1463.86
2022-12-09 10:06:43 1463.86
2022-12-09 10:06:44 1463.84
2022-12-09 10:06:45 1463.83
2022-12-09 10:06:46 1463.83
2022-12-09 10:06:47 1463.85
2022-12-09 10:06:48 1463.84
2022-12-09 10:06:49 1463.82
2022-12-09 13:20:23 1461.67
2022-12-09 13:20:25 1461.67
2022-12-09 13:20:26 1461.66
2022-12-09 13:20:27 1461.65
2022-12-09 13:20:28 1461.65
2022-12-09 13:20:29 1461.67
2022-12-09 13:20:30 1461.66
2022-12-09 13:20:31 1461.63
2022-12-09 13:20:32 1461.65
2022-12-09 13:20:33 1461.64
2022-12-09 13:20:34 1461.63
2022-12-09 13:20:35 1461.64
2022-12-09 13:20:36 1461.65
2022-12-09 13:20:37 1461.65
2022-12-09 13:20:38 1461.67
2022-12-09 13:20:39 1461.65
2022-12-09 13:20:40 1461.65
2022-12-09 13:20:41 1461.64
2022-12-09 13:20:42 1461.63
2022-12-09 13:20:43 1461.63
2022-12-09 13:20:44 1461.63
2022-12-09 13:20:45 1461.62
2022-12-09 13:20:46 1461.63
2022-12-09 13:20:47 1461.62
2022-12-09 13:20:48 1461.59
2022-12-09 13:20:49 1461.57
2022-12-09 13:20:50 1461.60
2022-12-09 13:20:51 1461.61
2022-12-09 13:20:52 1461.62
2022-12-09 13:20:53 1461.62
2022-12-09 13:20:54 1461.60
2022-12-09 13:20:55 1461.59
2022-12-09 13:20:56 1461.59
2022-12-09 13:20:57 1461.59
2022-12-09 13:20:58 1461.58
2022-12-09 13:20:59 1461.60
2022-12-09 13:21:00 1461.61
2022-12-09 13:21:01 1461.64
2022-12-09 13:21:02 1461.66
2022-12-09 13:21:03 1461.68
2022-12-09 13:21:04 1461.67
2022-12-09 13:21:05 1461.66
2022-12-09 13:21:06 1461.64
2022-12-09 13:21:07 1461.65
2022-12-09 13:21:08 1461.63
2022-12-09 13:21:09 1461.65
2022-12-09 13:21:10 1461.64
2022-12-09 13:21:11 1461.66
2022-12-09 13:21:12 1461.65
2022-12-09 13:21:13 1461.65
2022-12-09 13:21:14 1461.67
2022-12-09 13:21:15 1461.65
2022-12-09 13:21:16 1461.66
2022-12-09 13:21:17 1461.64
2022-12-09 13:21:18 1461.65
2022-12-09 13:21:19 1461.65
2022-12-09 13:21:20 1461.66
2022-12-09 13:21:21 1461.66
2022-12-09 13:21:22 1461.66
2022-12-09 13:21:23 1461.67
2022-12-09 13:21:24 1461.68
2022-12-09 13:21:25 1461.68
2022-12-09 13:21:26 1461.69
2022-12-09 13:21:27 1461.69
2022-12-09 13:21:28 1461.71
2022-12-09 13:21:29 1461.70
2022-12-09 13:21:30 1461.70
2022-12-09 13:21:31 1461.70
2022-12-09 13:21:32 1461.70
2022-12-09 13:21:33 1461.69
2022-12-09 13:21:34 1461.67
2022-12-09 13:21:35 1461.65
2022-12-09 13:21:36 1461.63
2022-12-09 13:21:37 1461.64
2022-12-09 13:21:38 1461.66
2022-12-09 13:21:39 1461.74
2022-12-09 13:21:40 1461.75
2022-12-09 13:21:41 1461.72
2022-12-09 13:21:42 1461.68
2022-12-09 13:21:43 1461.68
2022-12-09 13:21:44 1461.71
2022-12-09 13:21:45 1461.71
2022-12-09 13:21:50 1461.73
2022-12-09 13:21:57 1461.76
2022-12-09 13:22:01 1461.79
2022-12-09 13:22:02 1461.79
2022-12-09 13:22:06 1461.74
2022-12-09 13:22:07 1461.73
2022-12-09 13:22:11 1461.76
2022-12-09 13:22:12 1461.76
2022-12-09 13:22:16 1461.87
2022-12-09 13:22:17 1461.87
2022-12-09 13:22:22 1461.90
2022-12-09 13:22:23 1461.89
2022-12-09 13:22:26 1461.86
2022-12-09 13:22:27 1461.82
2022-12-09 13:22:28 1461.84
2022-12-09 13:22:30 1461.78
2022-12-09 13:22:31 1461.79
2022-12-09 13:22:32 1461.82
2022-12-09 13:22:33 1461.83
2022-12-09 13:22:34 1461.84
2022-12-09 13:22:35 1461.85
2022-12-09 13:22:36 1461.85
2022-12-09 13:22:37 1461.85
2022-12-09 13:22:38 1461.83
2022-12-09 13:22:39 1461.79
2022-12-09 13:22:40 1461.77
2022-12-09 13:22:41 1461.76
2022-12-09 13:22:42 1461.74
2022-12-09 13:22:43 1461.74
2022-12-09 13:22:44 1461.76
2022-12-09 13:22:45 1461.78
2022-12-09 13:22:46 1461.78
2022-12-09 13:22:47 1461.78
2022-12-09 13:22:48 1461.79
2022-12-09 13:22:53 1461.79
2022-12-09 13:22:58 1461.80
2022-12-09 13:22:59 1461.80
2022-12-09 13:23:03 1461.81
2022-12-09 13:23:05 1461.81
2022-12-09 13:23:08 1461.82
2022-12-09 13:23:09 1461.82
2022-12-09 13:23:13 1461.81
2022-12-09 13:23:14 1461.81
2022-12-09 13:23:19 1461.83
2022-12-09 13:23:24 1461.84
2022-12-09 13:23:25 1461.84
2022-12-09 13:23:26 1461.84
2022-12-09 13:23:27 1461.85
2022-12-09 13:23:28 1461.85
2022-12-09 13:23:29 1461.85
2022-12-09 13:23:30 1461.84
2022-12-09 13:23:31 1461.84
2022-12-09 13:23:32 1461.83
2022-12-09 13:23:33 1461.82
2022-12-09 13:23:34 1461.81
2022-12-09 13:23:35 1461.81
2022-12-09 13:23:36 1461.81
2022-12-09 13:23:37 1461.81
2022-12-09 13:23:38 1461.81
2022-12-09 13:23:39 1461.81
2022-12-09 13:23:40 1461.81
2022-12-09 13:23:41 1461.82
2022-12-09 13:23:42 1461.82
2022-12-09 13:23:43 1461.83
2022-12-09 13:23:44 1461.82
2022-12-09 13:23:45 1461.81
2022-12-09 13:23:46 1461.81
2022-12-09 13:23:50 1461.80
2022-12-09 13:23:51 1461.80
2022-12-09 13:23:56 1461.81
2022-12-09 13:23:57 1461.81
2022-12-09 13:24:01 1461.81
2022-12-09 13:24:02 1461.81
2022-12-09 13:24:06 1461.82
2022-12-09 13:24:07 1461.81
2022-12-09 13:24:11 1461.82
2022-12-09 13:24:12 1461.83
2022-12-09 13:24:16 1461.83
2022-12-09 13:24:17 1461.84
2022-12-09 13:24:21 1461.84
2022-12-09 13:24:22 1461.84
2022-12-09 13:24:24 1461.85
2022-12-09 13:24:25 1461.85
2022-12-09 13:24:26 1461.85
2022-12-09 13:24:27 1461.86
2022-12-09 13:24:28 1461.86
2022-12-09 13:24:29 1461.86
2022-12-09 13:24:30 1461.86
2022-12-09 13:24:31 1461.86
2022-12-09 13:24:32 1461.86
2022-12-09 13:24:33 1461.87
2022-12-09 13:24:34 1461.87
2022-12-09 13:24:35 1461.87
2022-12-09 13:24:36 1461.87
2022-12-09 13:24:37 1461.87
2022-12-09 13:24:38 1461.86
2022-12-09 13:24:39 1461.86
2022-12-09 13:24:40 1461.87
2022-12-09 13:24:41 1461.87
2022-12-09 13:24:42 1461.87
2022-12-09 13:24:43 1461.87
2022-12-09 13:24:44 1461.87
2022-12-09 13:24:45 1461.88
2022-12-09 13:24:46 1461.88
2022-12-09 13:24:47 1461.88
2022-12-09 13:24:52 1461.89
2022-12-09 13:24:53 1461.90
2022-12-09 13:24:56 1461.95
2022-12-09 13:24:57 1461.93
2022-12-09 13:24:58 1461.95
2022-12-09 13:25:02 1461.94
2022-12-09 13:25:03 1461.93
2022-12-09 13:25:08 1461.90
2022-12-09 13:25:11 1461.89
2022-12-09 13:25:14 1461.83
2022-12-09 13:25:15 1461.84
2022-12-09 13:25:22 1461.80
2022-12-09 13:25:23 1461.81
2022-12-09 13:25:24 1461.80
2022-12-09 13:25:25 1461.80
2022-12-09 13:25:26 1461.80
2022-12-09 13:25:28 1461.79
2022-12-09 13:25:29 1461.80
2022-12-09 13:25:30 1461.78
2022-12-09 13:25:31 1461.79
2022-12-09 13:25:32 1461.79
2022-12-09 13:25:33 1461.78
2022-12-09 13:25:34 1461.76
2022-12-09 13:25:35 1461.77
2022-12-09 13:25:36 1461.77
2022-12-09 13:25:37 1461.77
2022-12-09 13:25:38 1461.76
2022-12-09 13:25:39 1461.76
2022-12-09 13:25:40 1461.76
2022-12-09 13:25:41 1461.75
2022-12-09 13:25:42 1461.75
2022-12-09 13:25:43 1461.76
2022-12-09 13:25:44 1461.76
2022-12-09 13:25:45 1461.76
2022-12-09 13:25:46 1461.76
2022-12-09 13:25:47 1461.76
2022-12-09 13:25:48 1461.76
2022-12-09 13:25:49 1461.77
2022-12-09 13:25:50 1461.77
2022-12-09 13:25:51 1461.76
2022-12-09 13:25:56 1461.75
2022-12-09 13:25:57 1461.75
2022-12-09 13:26:02 1461.73
2022-12-09 13:26:06 1461.71
2022-12-09 13:26:07 1461.71
2022-12-09 13:26:11 1461.71
2022-12-09 13:26:12 1461.72
2022-12-09 13:26:16 1461.73
2022-12-09 13:26:17 1461.74
2022-12-09 13:26:21 1461.77
2022-12-09 13:26:22 1461.78
2022-12-09 13:26:26 1461.79
2022-12-09 13:26:27 1461.79
2022-12-09 13:26:28 1461.80
2022-12-09 13:26:29 1461.81
2022-12-09 13:26:30 1461.80
2022-12-09 13:26:31 1461.79
2022-12-09 13:26:32 1461.77
2022-12-09 13:26:33 1461.78
2022-12-09 13:26:34 1461.78
2022-12-09 13:26:35 1461.77
2022-12-09 13:26:36 1461.76
2022-12-09 13:26:37 1461.77
2022-12-09 13:26:38 1461.77
2022-12-09 13:26:39 1461.77
2022-12-09 13:26:40 1461.77
2022-12-09 13:26:41 1461.78
2022-12-09 13:26:42 1461.80
2022-12-09 13:26:43 1461.80
2022-12-09 13:26:44 1461.81
2022-12-09 13:26:45 1461.83
2022-12-09 13:26:46 1461.83
2022-12-09 13:26:47 1461.83
2022-12-09 13:26:48 1461.84
2022-12-09 13:26:49 1461.86
2022-12-09 13:26:50 1461.84
2022-12-09 13:26:51 1461.83
2022-12-09 13:26:55 1461.78
2022-12-09 13:26:56 1461.79
2022-12-09 13:27:00 1461.80
2022-12-09 13:27:01 1461.80
2022-12-09 13:27:05 1461.80
2022-12-09 13:27:06 1461.80
2022-12-09 13:27:10 1461.80
2022-12-09 13:27:11 1461.78
2022-12-09 13:27:15 1461.79
2022-12-09 13:27:16 1461.78
2022-12-09 13:27:23 1461.78
2022-12-09 13:27:28 1461.75
2022-12-09 13:27:29 1461.75
2022-12-09 13:27:30 1461.76
2022-12-09 13:27:31 1461.75
2022-12-09 13:27:32 1461.75
2022-12-09 13:27:33 1461.75
2022-12-09 13:27:34 1461.74
2022-12-09 13:27:35 1461.74
2022-12-09 13:27:36 1461.75
2022-12-09 13:27:37 1461.75
2022-12-09 13:27:38 1461.75
2022-12-09 13:27:39 1461.75
2022-12-09 13:27:40 1461.73
2022-12-09 13:27:41 1461.74
2022-12-09 13:27:42 1461.74
2022-12-09 13:27:43 1461.74
2022-12-09 13:27:44 1461.75
2022-12-09 13:27:45 1461.74
2022-12-09 13:27:46 1461.74