2022-12-12 07:29:25 1468.52
2022-12-12 07:29:27 1468.52
2022-12-12 07:29:28 1468.52
2022-12-12 07:29:29 1468.53
2022-12-12 07:29:30 1468.53
2022-12-12 07:29:31 1468.52
2022-12-12 07:29:32 1468.52
2022-12-12 07:29:33 1468.52
2022-12-12 07:29:34 1468.53
2022-12-12 07:29:35 1468.54
2022-12-12 07:29:36 1468.53
2022-12-12 07:29:37 1468.52
2022-12-12 07:29:38 1468.53
2022-12-12 07:29:39 1468.53
2022-12-12 07:29:40 1468.53
2022-12-12 07:29:41 1468.52
2022-12-12 07:29:42 1468.53
2022-12-12 07:29:43 1468.52
2022-12-12 07:29:44 1468.53
2022-12-12 07:29:45 1468.54
2022-12-12 07:29:46 1468.52
2022-12-12 07:29:47 1468.53
2022-12-12 07:29:48 1468.53
2022-12-12 07:29:49 1468.52
2022-12-12 07:29:50 1468.53
2022-12-12 07:29:51 1468.53
2022-12-12 07:29:52 1468.52
2022-12-12 07:29:53 1468.53
2022-12-12 07:29:54 1468.53
2022-12-12 07:29:55 1468.53
2022-12-12 07:29:56 1468.54
2022-12-12 07:29:57 1468.54
2022-12-12 07:29:58 1468.54
2022-12-12 07:29:59 1468.54
2022-12-12 07:30:00 1468.54
2022-12-12 07:30:01 1468.54
2022-12-12 07:30:02 1468.54
2022-12-12 07:30:03 1468.55
2022-12-12 07:30:04 1468.54
2022-12-12 07:30:05 1468.54
2022-12-12 07:30:06 1468.54
2022-12-12 07:30:07 1468.55
2022-12-12 07:30:08 1468.54
2022-12-12 07:30:09 1468.55
2022-12-12 07:30:10 1468.54
2022-12-12 07:30:11 1468.55
2022-12-12 07:30:12 1468.55
2022-12-12 07:30:13 1468.55
2022-12-12 07:30:14 1468.54
2022-12-12 07:30:15 1468.55
2022-12-12 07:30:16 1468.54
2022-12-12 07:30:17 1468.56
2022-12-12 07:30:18 1468.54
2022-12-12 07:30:19 1468.55
2022-12-12 07:30:20 1468.55
2022-12-12 07:30:21 1468.55
2022-12-12 07:30:22 1468.55
2022-12-12 07:30:23 1468.55
2022-12-12 07:30:24 1468.56
2022-12-12 07:30:25 1468.54
2022-12-12 07:30:26 1468.55
2022-12-12 07:30:27 1468.55
2022-12-12 07:30:28 1468.54
2022-12-12 07:30:29 1468.55
2022-12-12 07:30:30 1468.54
2022-12-12 07:30:31 1468.55
2022-12-12 07:30:32 1468.56
2022-12-12 07:30:33 1468.55
2022-12-12 07:30:34 1468.55
2022-12-12 07:30:35 1468.56
2022-12-12 07:30:36 1468.54
2022-12-12 07:30:37 1468.56
2022-12-12 07:30:38 1468.56
2022-12-12 07:30:39 1468.55
2022-12-12 07:30:40 1468.55
2022-12-12 07:30:41 1468.56
2022-12-12 07:30:42 1468.56
2022-12-12 07:30:43 1468.55
2022-12-12 07:30:44 1468.56
2022-12-12 07:30:45 1468.56
2022-12-12 07:30:46 1468.56
2022-12-12 07:30:47 1468.55
2022-12-12 07:30:48 1468.56
2022-12-12 07:30:49 1468.56
2022-12-12 07:30:59 1468.57
2022-12-12 07:31:01 1468.56
2022-12-12 07:31:05 1468.57
2022-12-12 07:31:06 1468.57
2022-12-12 07:31:11 1468.57
2022-12-12 07:31:12 1468.57
2022-12-12 07:31:16 1468.58
2022-12-12 07:31:17 1468.58
2022-12-12 07:31:18 1468.57
2022-12-12 07:31:19 1468.58
2022-12-12 07:31:20 1468.57
2022-12-12 07:31:21 1468.58
2022-12-12 07:31:22 1468.58
2022-12-12 07:31:26 1468.58
2022-12-12 07:31:27 1468.58
2022-12-12 07:31:28 1468.58
2022-12-12 07:31:29 1468.58
2022-12-12 07:31:30 1468.58
2022-12-12 07:31:31 1468.57
2022-12-12 07:31:32 1468.58
2022-12-12 07:31:33 1468.58
2022-12-12 07:31:34 1468.58
2022-12-12 07:31:35 1468.58
2022-12-12 07:31:36 1468.57
2022-12-12 07:31:37 1468.58
2022-12-12 07:31:38 1468.58
2022-12-12 07:31:39 1468.58
2022-12-12 07:31:40 1468.58
2022-12-12 07:31:41 1468.59
2022-12-12 07:31:42 1468.59
2022-12-12 07:31:43 1468.59
2022-12-12 07:31:44 1468.59
2022-12-12 07:31:45 1468.58
2022-12-12 07:31:46 1468.58
2022-12-12 07:31:47 1468.58
2022-12-12 07:31:48 1468.58
2022-12-12 07:31:49 1468.59
2022-12-12 07:31:50 1468.58
2022-12-12 07:31:51 1468.58
2022-12-12 07:31:52 1468.59
2022-12-12 07:31:56 1468.58
2022-12-12 07:31:57 1468.59
2022-12-12 07:31:58 1468.59
2022-12-12 07:32:03 1468.59
2022-12-12 07:32:04 1468.60
2022-12-12 07:32:08 1468.60
2022-12-12 07:32:09 1468.59
2022-12-12 07:32:10 1468.60
2022-12-12 07:32:11 1468.60
2022-12-12 07:32:12 1468.59
2022-12-12 07:32:13 1468.61
2022-12-12 07:32:14 1468.60
2022-12-12 07:32:18 1468.61
2022-12-12 07:32:19 1468.60
2022-12-12 07:32:24 1468.60
2022-12-12 07:32:28 1468.61
2022-12-12 07:32:29 1468.61
2022-12-12 07:32:30 1468.61
2022-12-12 07:32:31 1468.61
2022-12-12 07:32:32 1468.62
2022-12-12 07:32:33 1468.62
2022-12-12 07:32:34 1468.61
2022-12-12 07:32:35 1468.61
2022-12-12 07:32:36 1468.62
2022-12-12 07:32:37 1468.61
2022-12-12 07:32:38 1468.61
2022-12-12 07:32:39 1468.61
2022-12-12 07:32:40 1468.62
2022-12-12 07:32:41 1468.61
2022-12-12 07:32:42 1468.62
2022-12-12 07:32:43 1468.62
2022-12-12 07:32:44 1468.62
2022-12-12 07:32:45 1468.61
2022-12-12 07:32:46 1468.62
2022-12-12 07:32:47 1468.61
2022-12-12 07:32:48 1468.62
2022-12-12 07:32:49 1468.62
2022-12-12 07:32:51 1468.62
2022-12-12 07:32:56 1468.62
2022-12-12 07:32:58 1468.62
2022-12-12 07:32:59 1468.62
2022-12-12 07:33:00 1468.62
2022-12-12 07:33:04 1468.62
2022-12-12 07:33:05 1468.63
2022-12-12 07:33:06 1468.62
2022-12-12 07:33:09 1468.62
2022-12-12 07:33:10 1468.63
2022-12-12 07:33:11 1468.63
2022-12-12 07:33:15 1468.63
2022-12-12 07:33:16 1468.63
2022-12-12 07:33:20 1468.63
2022-12-12 07:33:21 1468.63
2022-12-12 07:33:25 1468.64
2022-12-12 07:33:26 1468.64
2022-12-12 07:33:30 1468.64
2022-12-12 07:33:31 1468.64
2022-12-12 07:33:32 1468.64
2022-12-12 07:33:33 1468.64
2022-12-12 07:33:34 1468.64
2022-12-12 07:33:35 1468.64
2022-12-12 07:33:36 1468.64
2022-12-12 07:33:37 1468.64
2022-12-12 07:33:38 1468.64
2022-12-12 07:33:39 1468.64
2022-12-12 07:33:40 1468.64
2022-12-12 07:33:41 1468.64
2022-12-12 07:33:42 1468.64
2022-12-12 07:33:43 1468.65
2022-12-12 07:33:44 1468.65
2022-12-12 07:33:45 1468.64
2022-12-12 07:33:46 1468.64
2022-12-12 07:33:47 1468.65
2022-12-12 07:33:48 1468.64
2022-12-12 07:33:49 1468.64
2022-12-12 07:33:50 1468.65
2022-12-12 07:33:55 1468.65
2022-12-12 07:34:00 1468.65
2022-12-12 07:34:01 1468.64
2022-12-12 07:34:05 1468.65
2022-12-12 07:34:06 1468.65
2022-12-12 07:34:10 1468.64
2022-12-12 07:34:11 1468.65
2022-12-12 07:34:12 1468.65
2022-12-12 07:34:16 1468.64
2022-12-12 07:34:17 1468.65
2022-12-12 07:34:21 1468.64
2022-12-12 07:34:22 1468.65
2022-12-12 07:34:25 1468.66
2022-12-12 07:34:26 1468.65
2022-12-12 07:34:27 1468.65
2022-12-12 07:34:28 1468.65
2022-12-12 07:34:29 1468.65
2022-12-12 07:34:30 1468.65
2022-12-12 07:34:32 1468.66
2022-12-12 07:34:33 1468.65
2022-12-12 07:34:34 1468.66
2022-12-12 07:34:35 1468.66
2022-12-12 07:34:36 1468.66
2022-12-12 07:34:37 1468.65
2022-12-12 07:34:38 1468.66
2022-12-12 07:34:39 1468.66
2022-12-12 07:34:40 1468.65
2022-12-12 07:34:41 1468.66
2022-12-12 07:34:42 1468.66
2022-12-12 07:34:43 1468.66
2022-12-12 07:34:44 1468.65
2022-12-12 07:34:45 1468.66
2022-12-12 07:34:46 1468.66
2022-12-12 07:34:47 1468.66
2022-12-12 07:34:48 1468.66
2022-12-12 07:34:49 1468.66
2022-12-12 07:34:50 1468.65
2022-12-12 07:34:51 1468.67
2022-12-12 07:34:55 1468.67
2022-12-12 07:34:56 1468.67
2022-12-12 07:35:01 1468.67
2022-12-12 07:35:02 1468.67
2022-12-12 07:35:06 1468.67
2022-12-12 07:35:07 1468.67
2022-12-12 07:35:11 1468.68
2022-12-12 07:35:12 1468.68
2022-12-12 07:35:13 1468.67
2022-12-12 07:35:17 1468.68
2022-12-12 07:35:18 1468.67
2022-12-12 07:35:23 1468.68
2022-12-12 07:35:27 1468.68
2022-12-12 07:35:28 1468.67
2022-12-12 07:35:29 1468.68
2022-12-12 07:35:33 1468.68
2022-12-12 07:35:34 1468.67
2022-12-12 07:35:35 1468.69
2022-12-12 07:35:36 1468.68
2022-12-12 07:35:37 1468.68
2022-12-12 07:35:38 1468.67
2022-12-12 07:35:39 1468.68
2022-12-12 07:35:40 1468.68
2022-12-12 07:35:41 1468.68
2022-12-12 07:35:42 1468.67
2022-12-12 07:35:43 1468.69
2022-12-12 07:35:44 1468.69
2022-12-12 07:35:45 1468.68
2022-12-12 07:35:46 1468.68
2022-12-12 07:35:47 1468.69
2022-12-12 07:35:48 1468.69
2022-12-12 07:35:49 1468.68
2022-12-12 07:35:50 1468.68
2022-12-12 07:35:51 1468.69
2022-12-12 07:35:52 1468.69
2022-12-12 07:35:53 1468.68
2022-12-12 07:35:54 1468.69
2022-12-12 07:35:56 1468.68
2022-12-12 07:35:57 1468.69
2022-12-12 07:35:58 1468.69
2022-12-12 07:35:59 1468.69
2022-12-12 07:36:00 1468.68
2022-12-12 07:36:03 1468.69
2022-12-12 07:36:04 1468.69
2022-12-12 07:36:05 1468.69
2022-12-12 07:36:09 1468.70
2022-12-12 07:36:10 1468.70
2022-12-12 07:36:14 1468.70
2022-12-12 07:36:15 1468.70
2022-12-12 07:36:19 1468.70
2022-12-12 07:36:20 1468.70
2022-12-12 07:36:24 1468.71
2022-12-12 07:36:25 1468.71
2022-12-12 07:36:30 1468.71
2022-12-12 07:36:31 1468.71
2022-12-12 07:36:32 1468.71
2022-12-12 07:36:33 1468.71
2022-12-12 07:36:34 1468.72
2022-12-12 07:36:35 1468.71
2022-12-12 07:36:36 1468.71
2022-12-12 07:36:37 1468.71
2022-12-12 07:36:38 1468.71
2022-12-12 07:36:39 1468.71
2022-12-12 07:36:40 1468.72
2022-12-12 07:36:41 1468.71
2022-12-12 07:36:42 1468.71
2022-12-12 07:36:43 1468.71
2022-12-12 07:36:44 1468.70
2022-12-12 07:36:45 1468.72
2022-12-12 07:36:46 1468.70
2022-12-12 07:36:47 1468.72
2022-12-12 07:36:48 1468.71
2022-12-12 07:36:49 1468.72
2022-12-12 07:36:50 1468.72
2022-12-12 07:36:51 1468.72
2022-12-12 07:36:52 1468.72
2022-12-12 07:36:53 1468.72
2022-12-12 07:36:54 1468.71
2022-12-12 07:36:55 1468.72
2022-12-12 07:36:56 1468.71
2022-12-12 07:37:01 1468.72
2022-12-12 07:37:02 1468.72
2022-12-12 07:37:06 1468.72
2022-12-12 07:37:07 1468.72
2022-12-12 07:37:11 1468.72
2022-12-12 07:37:12 1468.71
2022-12-12 07:37:17 1468.72
2022-12-12 07:37:18 1468.71
2022-12-12 07:37:22 1468.72
2022-12-12 07:37:23 1468.72
2022-12-12 07:37:27 1468.72
2022-12-12 07:37:28 1468.73
2022-12-12 07:37:31 1468.72
2022-12-12 07:37:32 1468.72
2022-12-12 07:37:33 1468.72
2022-12-12 07:37:34 1468.72
2022-12-12 07:37:35 1468.72
2022-12-12 07:37:36 1468.73
2022-12-12 07:37:37 1468.72
2022-12-12 07:37:38 1468.72
2022-12-12 07:37:39 1468.72
2022-12-12 07:37:40 1468.73
2022-12-12 07:37:41 1468.72
2022-12-12 07:37:42 1468.73
2022-12-12 07:37:43 1468.73
2022-12-12 07:37:44 1468.73
2022-12-12 07:37:45 1468.73
2022-12-12 07:37:46 1468.73
2022-12-12 07:37:47 1468.73
2022-12-12 07:37:48 1468.73
2022-12-12 07:37:49 1468.73
2022-12-12 07:37:50 1468.73
2022-12-12 07:37:51 1468.73
2022-12-12 07:37:52 1468.73
2022-12-12 07:37:53 1468.73
2022-12-12 07:37:54 1468.74
2022-12-12 07:37:55 1468.73
2022-12-12 07:37:56 1468.72
2022-12-12 07:37:58 1468.74
2022-12-12 07:38:02 1468.74
2022-12-12 07:38:06 1468.73
2022-12-12 07:38:07 1468.73
2022-12-12 07:38:11 1468.74
2022-12-12 07:38:12 1468.74
2022-12-12 07:38:13 1468.74
2022-12-12 07:38:14 1468.74
2022-12-12 07:38:18 1468.73
2022-12-12 07:38:19 1468.73
2022-12-12 07:38:23 1468.74
2022-12-12 07:38:24 1468.73
2022-12-12 07:38:30 1468.74
2022-12-12 07:38:33 1468.73
2022-12-12 07:38:34 1468.73
2022-12-12 07:38:35 1468.73
2022-12-12 07:38:37 1468.73
2022-12-12 07:38:38 1468.73
2022-12-12 07:38:39 1468.74
2022-12-12 07:38:40 1468.73
2022-12-12 07:38:41 1468.73
2022-12-12 07:38:42 1468.74
2022-12-12 07:38:43 1468.73
2022-12-12 07:38:44 1468.74
2022-12-12 07:38:45 1468.74
2022-12-12 07:38:46 1468.73
2022-12-12 07:38:47 1468.73
2022-12-12 07:38:48 1468.74
2022-12-12 07:38:49 1468.73
2022-12-12 07:38:50 1468.73
2022-12-12 07:38:51 1468.73
2022-12-12 07:38:52 1468.73
2022-12-12 07:38:53 1468.73
2022-12-12 07:38:54 1468.72
2022-12-12 07:38:55 1468.73
2022-12-12 07:38:56 1468.73
2022-12-12 07:38:57 1468.73
2022-12-12 07:38:58 1468.73
2022-12-12 07:38:59 1468.73
2022-12-12 07:39:00 1468.73
2022-12-12 07:39:05 1468.73
2022-12-12 07:39:06 1468.73
2022-12-12 07:39:10 1468.73
2022-12-12 07:39:11 1468.73
2022-12-12 07:39:15 1468.74
2022-12-12 07:39:16 1468.74
2022-12-12 07:39:20 1468.73
2022-12-12 07:39:21 1468.73
2022-12-12 07:39:25 1468.74
2022-12-12 07:39:26 1468.73
2022-12-12 07:39:30 1468.73
2022-12-12 07:39:31 1468.74
2022-12-12 07:39:35 1468.73
2022-12-12 07:39:36 1468.73
2022-12-12 07:39:37 1468.73
2022-12-12 07:39:38 1468.73
2022-12-12 07:39:39 1468.73
2022-12-12 07:39:40 1468.73
2022-12-12 07:39:41 1468.73
2022-12-12 07:39:42 1468.72
2022-12-12 07:39:43 1468.73
2022-12-12 07:39:44 1468.73
2022-12-12 07:39:45 1468.73
2022-12-12 07:39:46 1468.73
2022-12-12 07:39:47 1468.72
2022-12-12 07:39:48 1468.72
2022-12-12 07:39:49 1468.73
2022-12-12 07:39:50 1468.73
2022-12-12 07:39:51 1468.73
2022-12-12 07:39:52 1468.73
2022-12-12 07:39:53 1468.73
2022-12-12 07:39:54 1468.73
2022-12-12 07:39:55 1468.73
2022-12-12 07:39:56 1468.73
2022-12-12 07:39:57 1468.72
2022-12-12 07:39:58 1468.72
2022-12-12 07:39:59 1468.73
2022-12-12 07:40:00 1468.73
2022-12-12 07:40:01 1468.72
2022-12-12 07:40:06 1468.72
2022-12-12 07:40:07 1468.73
2022-12-12 07:40:11 1468.72
2022-12-12 07:40:12 1468.72
2022-12-12 07:40:16 1468.72
2022-12-12 07:40:17 1468.72
2022-12-12 07:40:21 1468.72
2022-12-12 07:40:22 1468.72
2022-12-12 07:40:26 1468.72
2022-12-12 07:40:27 1468.72
2022-12-12 07:40:31 1468.72
2022-12-12 07:40:32 1468.72
2022-12-12 07:40:36 1468.72
2022-12-12 07:40:37 1468.72
2022-12-12 07:40:39 1468.72
2022-12-12 07:40:40 1468.72
2022-12-12 07:40:41 1468.72
2022-12-12 07:40:42 1468.72
2022-12-12 07:40:43 1468.72
2022-12-12 07:40:44 1468.72
2022-12-12 07:40:45 1468.72
2022-12-12 07:40:46 1468.72
2022-12-12 07:40:47 1468.72
2022-12-12 07:40:48 1468.72
2022-12-12 07:40:49 1468.72
2022-12-12 07:40:50 1468.72
2022-12-12 07:40:51 1468.72
2022-12-12 07:40:52 1468.72
2022-12-12 07:40:53 1468.72
2022-12-12 07:40:54 1468.71
2022-12-12 07:40:55 1468.71
2022-12-12 07:40:56 1468.71
2022-12-12 07:40:57 1468.72
2022-12-12 07:40:58 1468.71
2022-12-12 07:40:59 1468.72
2022-12-12 07:41:00 1468.72
2022-12-12 07:41:01 1468.72
2022-12-12 07:41:02 1468.71
2022-12-12 07:41:07 1468.71
2022-12-12 07:41:08 1468.71
2022-12-12 07:41:12 1468.71
2022-12-12 07:41:13 1468.71
2022-12-12 07:41:17 1468.71
2022-12-12 07:41:18 1468.70
2022-12-12 07:41:22 1468.71
2022-12-12 07:41:23 1468.71
2022-12-12 07:41:28 1468.71
2022-12-12 07:41:33 1468.70
2022-12-12 07:41:34 1468.70
2022-12-12 07:41:38 1468.70
2022-12-12 07:41:39 1468.71
2022-12-12 07:41:40 1468.70
2022-12-12 07:41:41 1468.71
2022-12-12 07:41:42 1468.71
2022-12-12 07:41:43 1468.71
2022-12-12 07:41:44 1468.70
2022-12-12 07:41:45 1468.71
2022-12-12 07:41:46 1468.71
2022-12-12 07:41:47 1468.71
2022-12-12 07:41:48 1468.71
2022-12-12 07:41:49 1468.71
2022-12-12 07:41:50 1468.71
2022-12-12 07:41:51 1468.71
2022-12-12 07:41:52 1468.71
2022-12-12 07:41:53 1468.71
2022-12-12 07:41:54 1468.71
2022-12-12 07:41:55 1468.71
2022-12-12 07:41:56 1468.71
2022-12-12 07:41:57 1468.71
2022-12-12 07:41:58 1468.71
2022-12-12 07:41:59 1468.71
2022-12-12 07:42:00 1468.72
2022-12-12 07:42:01 1468.72
2022-12-12 07:42:02 1468.71
2022-12-12 07:42:07 1468.71
2022-12-12 07:42:12 1468.71
2022-12-12 07:42:13 1468.71
2022-12-12 07:42:17 1468.72
2022-12-12 07:42:22 1468.71
2022-12-12 07:42:23 1468.71
2022-12-12 07:42:27 1468.71
2022-12-12 07:42:28 1468.71
2022-12-12 07:42:32 1468.71
2022-12-12 07:42:33 1468.71
2022-12-12 07:42:37 1468.72
2022-12-12 07:42:38 1468.72
2022-12-12 07:42:41 1468.71
2022-12-12 07:42:42 1468.72
2022-12-12 07:42:43 1468.72
2022-12-12 07:42:44 1468.72
2022-12-12 07:42:45 1468.72
2022-12-12 07:42:46 1468.72
2022-12-12 07:42:47 1468.72
2022-12-12 07:42:48 1468.71
2022-12-12 07:42:49 1468.72
2022-12-12 07:42:50 1468.71
2022-12-12 07:42:51 1468.71
2022-12-12 07:42:52 1468.71
2022-12-12 07:42:53 1468.72
2022-12-12 07:42:54 1468.72
2022-12-12 07:42:55 1468.71
2022-12-12 07:42:56 1468.72
2022-12-12 07:42:57 1468.72
2022-12-12 07:42:58 1468.71
2022-12-12 07:42:59 1468.72
2022-12-12 07:43:00 1468.71
2022-12-12 07:43:01 1468.71
2022-12-12 07:43:02 1468.73
2022-12-12 07:43:03 1468.71
2022-12-12 07:43:05 1468.72
2022-12-12 07:43:08 1468.72
2022-12-12 07:43:09 1468.72
2022-12-12 07:43:13 1468.72
2022-12-12 07:43:14 1468.72
2022-12-12 07:43:18 1468.72
2022-12-12 07:43:19 1468.72
2022-12-12 07:43:23 1468.72
2022-12-12 07:43:24 1468.71
2022-12-12 07:43:25 1468.72
2022-12-12 07:43:29 1468.71
2022-12-12 07:43:30 1468.72
2022-12-12 07:43:34 1468.72
2022-12-12 07:43:35 1468.72
2022-12-12 07:43:39 1468.72
2022-12-12 07:43:40 1468.71
2022-12-12 07:43:41 1468.71
2022-12-12 07:43:42 1468.72
2022-12-12 07:43:43 1468.71
2022-12-12 07:43:44 1468.71
2022-12-12 07:43:45 1468.72
2022-12-12 07:43:46 1468.71
2022-12-12 07:43:47 1468.71
2022-12-12 07:43:48 1468.72
2022-12-12 07:43:49 1468.72
2022-12-12 07:43:50 1468.72
2022-12-12 07:43:51 1468.72
2022-12-12 07:43:52 1468.72
2022-12-12 07:43:53 1468.72
2022-12-12 07:43:54 1468.72
2022-12-12 07:43:55 1468.72
2022-12-12 07:43:56 1468.72
2022-12-12 07:43:57 1468.72
2022-12-12 07:43:58 1468.72
2022-12-12 07:43:59 1468.72
2022-12-12 07:44:00 1468.72
2022-12-12 07:44:01 1468.72
2022-12-12 07:44:02 1468.72
2022-12-12 07:44:03 1468.72
2022-12-12 07:44:04 1468.72
2022-12-12 07:44:05 1468.72
2022-12-12 07:44:09 1468.72
2022-12-12 07:44:10 1468.73
2022-12-12 07:44:12 1468.73
2022-12-12 07:44:13 1468.73
2022-12-12 07:44:14 1468.72
2022-12-12 07:44:16 1468.72
2022-12-12 07:44:17 1468.72
2022-12-12 07:44:18 1468.72
2022-12-12 07:44:19 1468.72
2022-12-12 07:44:23 1468.72
2022-12-12 07:44:24 1468.72
2022-12-12 07:44:28 1468.72
2022-12-12 07:44:29 1468.71
2022-12-12 07:44:30 1468.72
2022-12-12 07:44:35 1468.71
2022-12-12 07:44:39 1468.71
2022-12-12 07:44:40 1468.72
2022-12-12 07:44:41 1468.71
2022-12-12 07:44:43 1468.71
2022-12-12 07:44:44 1468.70
2022-12-12 07:44:45 1468.71
2022-12-12 07:44:46 1468.71
2022-12-12 07:44:47 1468.70
2022-12-12 07:44:48 1468.71
2022-12-12 07:44:49 1468.71
2022-12-12 07:44:50 1468.71
2022-12-12 07:44:51 1468.70
2022-12-12 07:44:52 1468.70
2022-12-12 07:44:53 1468.70
2022-12-12 07:44:54 1468.71
2022-12-12 07:44:55 1468.70
2022-12-12 07:44:56 1468.70
2022-12-12 07:44:57 1468.70
2022-12-12 07:44:58 1468.70
2022-12-12 07:44:59 1468.70
2022-12-12 07:45:00 1468.70
2022-12-12 07:45:01 1468.70
2022-12-12 07:45:02 1468.71
2022-12-12 07:45:03 1468.70
2022-12-12 07:45:04 1468.70
2022-12-12 07:45:05 1468.70
2022-12-12 07:45:06 1468.70
2022-12-12 07:45:07 1468.71
2022-12-12 07:45:11 1468.69
2022-12-12 07:45:12 1468.70
2022-12-12 07:45:16 1468.69
2022-12-12 07:45:17 1468.70
2022-12-12 07:45:21 1468.69
2022-12-12 07:45:22 1468.70
2022-12-12 07:45:26 1468.68
2022-12-12 07:45:27 1468.68
2022-12-12 07:45:28 1468.68
2022-12-12 07:45:33 1468.69
2022-12-12 07:45:34 1468.70
2022-12-12 07:45:39 1468.69
2022-12-12 07:45:43 1468.69
2022-12-12 07:45:44 1468.69
2022-12-12 07:45:45 1468.69
2022-12-12 07:45:46 1468.70
2022-12-12 07:45:47 1468.69
2022-12-12 07:45:48 1468.69
2022-12-12 07:45:49 1468.68
2022-12-12 07:45:50 1468.69
2022-12-12 07:45:51 1468.69
2022-12-12 07:45:52 1468.69
2022-12-12 07:45:53 1468.70
2022-12-12 07:45:54 1468.70
2022-12-12 07:45:55 1468.69
2022-12-12 07:45:56 1468.69
2022-12-12 07:45:57 1468.69
2022-12-12 07:45:58 1468.69
2022-12-12 07:45:59 1468.68
2022-12-12 07:46:00 1468.70
2022-12-12 07:46:01 1468.69
2022-12-12 07:46:02 1468.69
2022-12-12 07:46:03 1468.69
2022-12-12 07:46:04 1468.69
2022-12-12 07:46:05 1468.69
2022-12-12 07:46:08 1468.68
2022-12-12 07:46:09 1468.68
2022-12-12 07:46:11 1468.68
2022-12-12 07:46:13 1468.68
2022-12-12 07:46:14 1468.68
2022-12-12 07:46:15 1468.68
2022-12-12 07:46:19 1468.68
2022-12-12 07:46:20 1468.67
2022-12-12 07:46:24 1468.68
2022-12-12 07:46:25 1468.68
2022-12-12 07:46:29 1468.69
2022-12-12 07:46:30 1468.68
2022-12-12 07:46:35 1468.67
2022-12-12 07:46:36 1468.67
2022-12-12 07:46:38 1468.68
2022-12-12 07:46:39 1468.67
2022-12-12 07:46:40 1468.67
2022-12-12 07:46:41 1468.67
2022-12-12 07:46:42 1468.68
2022-12-12 07:46:43 1468.67
2022-12-12 07:46:44 1468.68
2022-12-12 07:46:45 1468.67
2022-12-12 07:46:46 1468.67
2022-12-12 07:46:47 1468.67
2022-12-12 07:46:48 1468.68
2022-12-12 07:46:49 1468.67
2022-12-12 07:46:50 1468.68
2022-12-12 07:46:51 1468.68
2022-12-12 07:46:52 1468.68
2022-12-12 07:46:53 1468.67
2022-12-12 07:46:54 1468.67
2022-12-12 07:46:55 1468.67
2022-12-12 07:46:56 1468.67
2022-12-12 07:46:57 1468.67
2022-12-12 07:46:58 1468.67
2022-12-12 07:46:59 1468.68
2022-12-12 07:47:00 1468.68
2022-12-12 07:47:01 1468.66
2022-12-12 07:47:02 1468.68
2022-12-12 07:47:03 1468.68
2022-12-12 07:47:04 1468.66
2022-12-12 07:47:05 1468.66
2022-12-12 07:47:06 1468.66
2022-12-12 07:47:10 1468.68
2022-12-12 07:47:11 1468.66
2022-12-12 07:47:15 1468.68
2022-12-12 07:47:16 1468.67
2022-12-12 07:47:17 1468.67
2022-12-12 07:47:18 1468.67
2022-12-12 07:47:19 1468.67
2022-12-12 07:47:23 1468.66
2022-12-12 07:47:24 1468.66
2022-12-12 07:47:28 1468.67
2022-12-12 07:47:29 1468.67
2022-12-12 07:47:33 1468.67
2022-12-12 07:47:34 1468.67
2022-12-12 07:47:38 1468.67
2022-12-12 07:47:39 1468.67
2022-12-12 07:47:40 1468.67
2022-12-12 07:47:41 1468.67
2022-12-12 07:47:42 1468.66
2022-12-12 07:47:45 1468.67
2022-12-12 07:47:46 1468.67
2022-12-12 07:47:47 1468.67
2022-12-12 07:47:48 1468.67
2022-12-12 07:47:49 1468.67
2022-12-12 07:47:50 1468.67
2022-12-12 07:47:51 1468.67
2022-12-12 07:47:52 1468.66
2022-12-12 07:47:53 1468.67
2022-12-12 07:47:54 1468.66
2022-12-12 07:47:55 1468.67
2022-12-12 07:47:56 1468.66
2022-12-12 07:47:57 1468.67
2022-12-12 07:47:58 1468.66
2022-12-12 07:47:59 1468.66
2022-12-12 07:48:00 1468.67
2022-12-12 07:48:01 1468.66
2022-12-12 07:48:02 1468.66
2022-12-12 07:48:03 1468.66
2022-12-12 07:48:04 1468.67
2022-12-12 07:48:05 1468.66
2022-12-12 07:48:06 1468.66
2022-12-12 07:48:07 1468.67
2022-12-12 07:48:11 1468.66
2022-12-12 07:48:12 1468.66
2022-12-12 07:48:16 1468.68
2022-12-12 07:48:17 1468.67
2022-12-12 07:48:18 1468.66
2022-12-12 07:48:19 1468.68
2022-12-12 07:48:20 1468.67
2022-12-12 07:48:24 1468.67
2022-12-12 07:48:25 1468.67
2022-12-12 07:48:30 1468.66
2022-12-12 07:48:31 1468.66
2022-12-12 07:48:34 1468.66
2022-12-12 07:48:35 1468.67
2022-12-12 07:48:36 1468.67
2022-12-12 07:48:40 1468.66
2022-12-12 07:48:41 1468.66
2022-12-12 07:48:43 1468.66
2022-12-12 07:48:44 1468.66
2022-12-12 07:48:45 1468.66
2022-12-12 07:48:46 1468.66
2022-12-12 07:48:47 1468.66
2022-12-12 07:48:48 1468.66
2022-12-12 07:48:49 1468.66
2022-12-12 07:48:50 1468.66
2022-12-12 07:48:51 1468.67
2022-12-12 07:48:52 1468.67
2022-12-12 07:48:53 1468.68
2022-12-12 07:48:54 1468.67
2022-12-12 07:48:55 1468.67
2022-12-12 07:48:56 1468.67
2022-12-12 07:48:57 1468.68
2022-12-12 07:48:58 1468.68
2022-12-12 07:48:59 1468.67
2022-12-12 07:49:00 1468.67
2022-12-12 07:49:01 1468.66
2022-12-12 07:49:02 1468.67
2022-12-12 07:49:03 1468.67
2022-12-12 07:49:04 1468.66
2022-12-12 07:49:05 1468.67
2022-12-12 07:49:06 1468.66
2022-12-12 07:49:07 1468.66
2022-12-12 07:49:08 1468.67
2022-12-12 07:49:09 1468.68
2022-12-12 07:49:13 1468.67
2022-12-12 07:49:14 1468.66
2022-12-12 07:49:15 1468.68
2022-12-12 07:49:16 1468.67
2022-12-12 07:49:17 1468.68
2022-12-12 07:49:21 1468.68
2022-12-12 07:57:53 1468.68
2022-12-12 07:57:55 1468.69
2022-12-12 07:57:56 1468.69
2022-12-12 07:57:57 1468.68
2022-12-12 07:57:58 1468.69
2022-12-12 07:57:59 1468.69
2022-12-12 07:58:00 1468.70
2022-12-12 07:58:01 1468.69
2022-12-12 07:58:02 1468.69
2022-12-12 07:58:03 1468.70
2022-12-12 07:58:04 1468.69
2022-12-12 07:58:05 1468.70
2022-12-12 07:58:06 1468.69
2022-12-12 07:58:07 1468.69
2022-12-12 07:58:08 1468.70
2022-12-12 07:58:09 1468.70
2022-12-12 07:58:10 1468.70
2022-12-12 07:58:11 1468.68
2022-12-12 07:58:12 1468.70
2022-12-12 07:58:13 1468.69
2022-12-12 07:58:14 1468.69
2022-12-12 07:58:15 1468.70
2022-12-12 07:58:16 1468.70
2022-12-12 07:58:17 1468.69
2022-12-12 07:58:18 1468.70
2022-12-12 07:58:19 1468.70
2022-12-12 07:58:20 1468.70
2022-12-12 07:58:21 1468.70
2022-12-12 07:58:22 1468.71
2022-12-12 07:58:23 1468.70
2022-12-12 07:58:24 1468.69
2022-12-12 07:58:25 1468.70
2022-12-12 07:58:26 1468.70
2022-12-12 07:58:27 1468.70
2022-12-12 07:58:28 1468.70
2022-12-12 07:58:29 1468.70
2022-12-12 07:58:30 1468.71
2022-12-12 07:58:31 1468.71
2022-12-12 07:58:32 1468.70
2022-12-12 07:58:33 1468.71
2022-12-12 07:58:34 1468.72
2022-12-12 07:58:35 1468.71
2022-12-12 07:58:36 1468.71
2022-12-12 07:58:37 1468.70
2022-12-12 07:58:38 1468.71
2022-12-12 07:58:39 1468.72
2022-12-12 07:58:40 1468.72
2022-12-12 07:58:41 1468.71
2022-12-12 07:58:42 1468.70
2022-12-12 07:58:43 1468.71
2022-12-12 07:58:44 1468.72
2022-12-12 07:58:45 1468.72
2022-12-12 07:58:46 1468.71
2022-12-12 07:58:47 1468.72
2022-12-12 07:58:48 1468.71
2022-12-12 07:58:49 1468.71
2022-12-12 07:58:50 1468.71
2022-12-12 07:58:51 1468.72
2022-12-12 07:58:52 1468.72
2022-12-12 07:58:53 1468.71
2022-12-12 07:58:54 1468.72
2022-12-12 07:58:55 1468.71
2022-12-12 07:58:56 1468.72
2022-12-12 07:58:57 1468.72
2022-12-12 07:58:58 1468.72
2022-12-12 07:58:59 1468.72
2022-12-12 07:59:00 1468.73
2022-12-12 07:59:01 1468.73
2022-12-12 07:59:02 1468.73
2022-12-12 07:59:03 1468.72
2022-12-12 07:59:04 1468.72
2022-12-12 07:59:05 1468.72
2022-12-12 07:59:06 1468.72
2022-12-12 07:59:07 1468.72
2022-12-12 07:59:08 1468.72
2022-12-12 07:59:09 1468.72
2022-12-12 07:59:10 1468.73
2022-12-12 07:59:11 1468.73
2022-12-12 07:59:12 1468.73
2022-12-12 07:59:13 1468.73
2022-12-12 07:59:14 1468.73
2022-12-12 07:59:15 1468.72
2022-12-12 07:59:16 1468.72
2022-12-12 07:59:17 1468.73
2022-12-12 07:59:18 1468.73
2022-12-12 07:59:23 1468.74
2022-12-12 07:59:24 1468.74
2022-12-12 07:59:25 1468.74
2022-12-12 07:59:29 1468.74
2022-12-12 07:59:30 1468.74
2022-12-12 07:59:34 1468.74
2022-12-12 07:59:35 1468.74
2022-12-12 07:59:37 1468.74
2022-12-12 07:59:38 1468.74
2022-12-12 07:59:39 1468.75
2022-12-12 07:59:40 1468.74
2022-12-12 07:59:41 1468.75
2022-12-12 07:59:42 1468.75
2022-12-12 07:59:43 1468.75
2022-12-12 07:59:47 1468.76
2022-12-12 07:59:48 1468.75
2022-12-12 07:59:52 1468.75
2022-12-12 07:59:53 1468.75
2022-12-12 07:59:54 1468.75
2022-12-12 07:59:55 1468.75
2022-12-12 07:59:56 1468.75
2022-12-12 07:59:57 1468.75
2022-12-12 07:59:58 1468.76
2022-12-12 07:59:59 1468.76
2022-12-12 08:00:00 1468.76
2022-12-12 08:00:01 1468.75
2022-12-12 08:00:02 1468.76
2022-12-12 08:00:03 1468.75
2022-12-12 08:00:04 1468.76
2022-12-12 08:00:05 1468.75
2022-12-12 08:00:06 1468.76
2022-12-12 08:00:07 1468.76
2022-12-12 08:00:08 1468.76
2022-12-12 08:00:09 1468.76
2022-12-12 08:00:10 1468.76
2022-12-12 08:00:11 1468.77
2022-12-12 08:00:12 1468.76
2022-12-12 08:00:13 1468.76
2022-12-12 08:00:14 1468.77
2022-12-12 08:00:15 1468.77
2022-12-12 08:00:16 1468.76
2022-12-12 08:00:17 1468.77
2022-12-12 08:00:18 1468.77
2022-12-12 08:00:22 1468.77
2022-12-12 08:00:23 1468.77
2022-12-12 08:00:26 1468.77
2022-12-12 08:00:27 1468.77
2022-12-12 08:00:28 1468.77
2022-12-12 08:00:29 1468.77
2022-12-12 08:00:30 1468.77
2022-12-12 08:00:34 1468.78
2022-12-12 08:00:35 1468.78
2022-12-12 08:00:39 1468.78
2022-12-12 08:00:40 1468.78
2022-12-12 08:00:41 1468.78
2022-12-12 08:00:45 1468.79
2022-12-12 08:00:46 1468.79
2022-12-12 08:00:50 1468.79
2022-12-12 08:00:51 1468.79
2022-12-12 08:00:55 1468.79
2022-12-12 08:00:56 1468.79
2022-12-12 08:00:57 1468.79
2022-12-12 08:00:58 1468.79
2022-12-12 08:00:59 1468.79
2022-12-12 08:01:00 1468.79
2022-12-12 08:01:01 1468.79
2022-12-12 08:01:02 1468.80
2022-12-12 08:01:03 1468.80
2022-12-12 08:01:04 1468.79
2022-12-12 08:01:05 1468.79
2022-12-12 08:01:06 1468.80
2022-12-12 08:01:07 1468.80
2022-12-12 08:01:08 1468.80
2022-12-12 08:01:09 1468.80
2022-12-12 08:01:10 1468.79
2022-12-12 08:01:11 1468.80
2022-12-12 08:01:12 1468.80
2022-12-12 08:01:13 1468.80
2022-12-12 08:01:14 1468.80
2022-12-12 08:01:15 1468.80
2022-12-12 08:01:16 1468.81
2022-12-12 08:01:17 1468.80
2022-12-12 08:01:18 1468.79
2022-12-12 08:01:19 1468.79
2022-12-12 08:01:20 1468.80
2022-12-12 08:01:21 1468.80
2022-12-12 08:01:23 1468.81
2022-12-12 08:01:26 1468.79
2022-12-12 08:01:27 1468.80
2022-12-12 08:01:31 1468.81
2022-12-12 08:01:32 1468.81
2022-12-12 08:01:36 1468.81
2022-12-12 08:01:37 1468.80
2022-12-12 08:01:41 1468.81
2022-12-12 08:01:42 1468.81
2022-12-12 08:01:46 1468.82
2022-12-12 08:01:47 1468.81
2022-12-12 08:01:52 1468.81
2022-12-12 08:01:53 1468.81
2022-12-12 08:01:55 1468.81
2022-12-12 08:01:56 1468.82
2022-12-12 08:01:57 1468.82
2022-12-12 08:01:58 1468.81
2022-12-12 08:01:59 1468.83
2022-12-12 08:02:00 1468.81
2022-12-12 08:02:01 1468.83
2022-12-12 08:02:02 1468.81
2022-12-12 08:02:03 1468.82
2022-12-12 08:02:04 1468.82
2022-12-12 08:02:05 1468.81
2022-12-12 08:02:06 1468.83
2022-12-12 08:02:07 1468.82
2022-12-12 08:02:08 1468.81
2022-12-12 08:02:09 1468.82
2022-12-12 08:02:10 1468.82
2022-12-12 08:02:11 1468.82
2022-12-12 08:02:12 1468.82
2022-12-12 08:02:13 1468.83
2022-12-12 08:02:14 1468.82
2022-12-12 08:02:15 1468.83
2022-12-12 08:02:16 1468.82
2022-12-12 08:02:17 1468.82
2022-12-12 08:02:18 1468.82
2022-12-12 08:02:22 1468.83
2022-12-12 08:02:23 1468.83
2022-12-12 08:02:27 1468.84
2022-12-12 08:02:28 1468.83
2022-12-12 08:02:32 1468.83
2022-12-12 08:02:33 1468.84
2022-12-12 08:02:38 1468.83
2022-12-12 08:02:46 1468.83
2022-12-12 08:02:47 1468.85
2022-12-12 08:02:48 1468.84
2022-12-12 08:02:53 1468.84
2022-12-12 08:02:54 1468.84
2022-12-12 08:02:56 1468.84
2022-12-12 08:02:57 1468.85
2022-12-12 08:02:58 1468.84
2022-12-12 08:02:59 1468.86
2022-12-12 08:03:00 1468.86
2022-12-12 08:03:01 1468.85
2022-12-12 08:03:02 1468.85
2022-12-12 08:07:54 1468.96
2022-12-12 08:07:56 1468.96
2022-12-12 08:07:57 1468.96
2022-12-12 08:07:58 1468.96
2022-12-12 08:07:59 1468.96
2022-12-12 08:08:00 1468.96
2022-12-12 08:08:01 1468.96
2022-12-12 08:08:02 1468.96
2022-12-12 08:08:03 1468.95
2022-12-12 08:08:04 1468.96
2022-12-12 08:08:05 1468.96
2022-12-12 08:08:06 1468.95
2022-12-12 08:08:07 1468.95
2022-12-12 08:08:08 1468.95
2022-12-12 08:08:09 1468.95
2022-12-12 08:08:10 1468.96
2022-12-12 08:08:11 1468.95
2022-12-12 08:08:12 1468.95
2022-12-12 08:08:13 1468.95
2022-12-12 08:08:14 1468.95
2022-12-12 08:08:15 1468.95
2022-12-12 08:08:16 1468.95
2022-12-12 08:08:17 1468.95
2022-12-12 08:08:18 1468.95
2022-12-12 08:08:19 1468.95
2022-12-12 08:08:20 1468.95
2022-12-12 08:08:21 1468.96
2022-12-12 08:08:22 1468.95
2022-12-12 08:08:23 1468.95
2022-12-12 08:08:24 1468.95
2022-12-12 08:08:25 1468.95
2022-12-12 08:08:26 1468.94
2022-12-12 08:08:27 1468.94
2022-12-12 08:08:28 1468.95
2022-12-12 08:08:29 1468.95
2022-12-12 08:08:30 1468.94
2022-12-12 08:08:31 1468.95
2022-12-12 08:08:32 1468.94
2022-12-12 08:08:33 1468.94
2022-12-12 08:08:34 1468.94
2022-12-12 08:08:35 1468.94
2022-12-12 08:08:36 1468.93
2022-12-12 08:08:37 1468.94
2022-12-12 08:08:38 1468.94
2022-12-12 08:08:39 1468.94
2022-12-12 08:08:40 1468.94
2022-12-12 08:08:41 1468.94
2022-12-12 08:08:42 1468.95
2022-12-12 08:08:43 1468.94
2022-12-12 08:08:44 1468.94
2022-12-12 08:08:45 1468.94
2022-12-12 08:08:46 1468.94
2022-12-12 08:08:47 1468.94
2022-12-12 08:08:48 1468.94
2022-12-12 08:08:49 1468.95
2022-12-12 08:08:50 1468.94
2022-12-12 08:08:51 1468.94
2022-12-12 08:08:52 1468.94
2022-12-12 08:08:53 1468.94
2022-12-12 08:08:54 1468.94
2022-12-12 08:08:55 1468.94
2022-12-12 08:08:56 1468.95
2022-12-12 08:08:57 1468.94
2022-12-12 08:08:58 1468.95
2022-12-12 08:08:59 1468.95
2022-12-12 08:09:00 1468.95
2022-12-12 08:09:01 1468.95
2022-12-12 08:09:02 1468.94
2022-12-12 08:09:03 1468.95
2022-12-12 08:09:04 1468.95
2022-12-12 08:09:05 1468.94
2022-12-12 08:09:06 1468.95
2022-12-12 08:09:07 1468.94
2022-12-12 08:09:08 1468.94
2022-12-12 08:09:09 1468.95
2022-12-12 08:09:10 1468.94
2022-12-12 08:09:11 1468.94
2022-12-12 08:09:12 1468.95
2022-12-12 08:09:13 1468.94
2022-12-12 08:09:14 1468.95
2022-12-12 08:09:15 1468.94
2022-12-12 08:09:16 1468.94
2022-12-12 08:09:17 1468.94
2022-12-12 08:09:18 1468.94
2022-12-12 08:09:27 1468.94
2022-12-12 08:09:29 1468.94
2022-12-12 08:09:30 1468.94
2022-12-12 08:09:31 1468.94
2022-12-12 08:09:35 1468.95
2022-12-12 08:09:36 1468.94
2022-12-12 08:09:40 1468.94
2022-12-12 08:09:41 1468.94
2022-12-12 08:09:45 1468.94
2022-12-12 08:09:46 1468.94
2022-12-12 08:09:50 1468.93
2022-12-12 08:09:51 1468.94
2022-12-12 08:09:55 1468.94
2022-12-12 08:09:56 1468.95
2022-12-12 08:09:57 1468.94
2022-12-12 08:09:58 1468.95
2022-12-12 08:09:59 1468.93
2022-12-12 08:10:00 1468.95
2022-12-12 08:10:01 1468.95
2022-12-12 08:10:02 1468.95
2022-12-12 08:10:03 1468.94
2022-12-12 08:10:04 1468.93
2022-12-12 08:10:05 1468.94
2022-12-12 08:10:06 1468.94
2022-12-12 08:10:07 1468.94
2022-12-12 08:10:08 1468.94
2022-12-12 08:10:09 1468.94
2022-12-12 08:10:10 1468.94
2022-12-12 08:10:11 1468.95
2022-12-12 08:10:12 1468.94
2022-12-12 08:10:13 1468.93
2022-12-12 08:10:14 1468.93
2022-12-12 08:10:15 1468.94
2022-12-12 08:10:16 1468.94
2022-12-12 08:10:17 1468.94
2022-12-12 08:10:18 1468.94
2022-12-12 08:10:19 1468.94
2022-12-12 08:10:20 1468.94
2022-12-12 08:10:21 1468.94
2022-12-12 08:10:25 1468.94
2022-12-12 08:10:26 1468.94
2022-12-12 08:10:27 1468.95
2022-12-12 08:10:30 1468.94
2022-12-12 08:10:31 1468.94
2022-12-12 08:10:32 1468.94
2022-12-12 08:10:33 1468.95
2022-12-12 08:10:34 1468.94
2022-12-12 08:10:35 1468.94
2022-12-12 08:10:39 1468.94
2022-12-12 08:10:40 1468.94
2022-12-12 08:10:44 1468.96
2022-12-12 08:10:45 1468.95
2022-12-12 08:10:49 1468.96
2022-12-12 08:10:50 1468.96
2022-12-12 08:10:55 1468.96
2022-12-12 08:10:56 1468.95
2022-12-12 08:10:57 1468.96
2022-12-12 08:10:58 1468.95
2022-12-12 08:10:59 1468.95
2022-12-12 08:11:00 1468.95
2022-12-12 08:11:01 1468.95
2022-12-12 08:11:02 1468.95
2022-12-12 08:11:03 1468.95
2022-12-12 08:11:04 1468.95
2022-12-12 08:11:05 1468.96
2022-12-12 08:11:06 1468.95
2022-12-12 08:11:07 1468.96
2022-12-12 08:11:08 1468.95
2022-12-12 08:11:09 1468.96
2022-12-12 08:11:10 1468.96
2022-12-12 08:11:11 1468.95
2022-12-12 08:11:12 1468.96
2022-12-12 08:11:13 1468.95
2022-12-12 08:11:14 1468.95
2022-12-12 08:11:15 1468.96
2022-12-12 08:11:16 1468.95
2022-12-12 08:11:17 1468.96
2022-12-12 08:11:18 1468.96
2022-12-12 08:11:19 1468.96
2022-12-12 08:11:20 1468.95
2022-12-12 08:11:21 1468.95
2022-12-12 08:11:25 1468.96
2022-12-12 08:11:26 1468.96
2022-12-12 08:11:28 1468.96
2022-12-12 08:11:30 1468.96
2022-12-12 08:11:31 1468.96
2022-12-12 08:11:32 1468.95
2022-12-12 08:11:36 1468.95
2022-12-12 08:11:37 1468.95
2022-12-12 08:11:39 1468.95
2022-12-12 08:11:40 1468.96
2022-12-12 08:11:41 1468.96
2022-12-12 08:11:42 1468.96
2022-12-12 08:11:46 1468.97
2022-12-12 08:11:47 1468.96
2022-12-12 08:11:51 1468.96
2022-12-12 08:11:52 1468.96
2022-12-12 08:11:53 1468.96
2022-12-12 08:11:56 1468.95
2022-12-12 08:11:57 1468.95
2022-12-12 08:11:58 1468.96
2022-12-12 08:11:59 1468.96
2022-12-12 08:12:00 1468.97
2022-12-12 08:12:01 1468.96
2022-12-12 08:12:02 1468.97
2022-12-12 08:12:03 1468.96
2022-12-12 08:12:04 1468.96
2022-12-12 08:12:05 1468.96
2022-12-12 08:12:06 1468.96
2022-12-12 08:12:07 1468.96
2022-12-12 08:12:08 1468.97
2022-12-12 08:12:09 1468.96
2022-12-12 08:12:10 1468.95
2022-12-12 08:12:11 1468.95
2022-12-12 08:12:12 1468.95
2022-12-12 08:12:13 1468.95
2022-12-12 08:12:14 1468.96
2022-12-12 08:12:15 1468.97
2022-12-12 08:12:16 1468.96
2022-12-12 08:12:17 1468.97
2022-12-12 08:12:18 1468.96
2022-12-12 08:12:19 1468.96
2022-12-12 08:12:20 1468.96
2022-12-12 08:12:21 1468.96
2022-12-12 08:12:25 1468.95
2022-12-12 08:12:26 1468.97
2022-12-12 08:12:28 1468.97
2022-12-12 08:12:30 1468.96
2022-12-12 08:12:31 1468.96
2022-12-12 08:12:32 1468.96
2022-12-12 08:12:33 1468.96
2022-12-12 08:12:37 1468.95
2022-12-12 08:12:38 1468.97
2022-12-12 08:12:42 1468.96
2022-12-12 08:12:43 1468.96
2022-12-12 08:12:47 1468.96
2022-12-12 08:12:48 1468.96
2022-12-12 08:12:49 1468.96
2022-12-12 08:12:50 1468.97
2022-12-12 08:12:51 1468.97
2022-12-12 08:12:52 1468.97
2022-12-12 08:12:56 1468.97
2022-12-12 08:12:57 1468.96
2022-12-12 08:12:58 1468.97
2022-12-12 08:12:59 1468.97
2022-12-12 08:13:00 1468.97
2022-12-12 08:13:01 1468.97
2022-12-12 08:13:02 1468.97
2022-12-12 08:13:03 1468.97
2022-12-12 08:13:04 1468.97
2022-12-12 08:13:05 1468.98
2022-12-12 08:13:06 1468.97
2022-12-12 08:13:07 1468.97
2022-12-12 08:13:08 1468.96
2022-12-12 08:13:09 1468.98
2022-12-12 08:13:10 1468.97
2022-12-12 08:13:11 1468.96
2022-12-12 08:13:12 1468.97
2022-12-12 08:13:13 1468.97
2022-12-12 08:13:14 1468.98
2022-12-12 08:13:15 1468.98
2022-12-12 08:13:16 1468.97
2022-12-12 08:13:17 1468.97
2022-12-12 08:13:18 1468.98
2022-12-12 08:13:19 1468.98
2022-12-12 08:13:20 1468.98
2022-12-12 08:13:21 1468.97
2022-12-12 08:13:22 1468.97
2022-12-12 08:13:23 1468.98
2022-12-12 08:13:28 1468.97
2022-12-12 08:13:29 1468.97
2022-12-12 08:13:33 1468.98
2022-12-12 08:13:34 1468.98
2022-12-12 08:13:38 1468.98
2022-12-12 08:13:39 1468.98
2022-12-12 08:13:43 1468.98
2022-12-12 08:13:44 1468.98
2022-12-12 08:13:48 1468.99
2022-12-12 08:13:49 1468.99
2022-12-12 08:13:53 1468.98
2022-12-12 08:13:54 1468.98
2022-12-12 08:13:59 1468.98
2022-12-12 08:14:00 1468.98
2022-12-12 08:14:01 1468.99
2022-12-12 08:14:02 1468.99
2022-12-12 08:14:03 1468.99
2022-12-12 08:14:04 1468.98
2022-12-12 08:14:05 1468.98
2022-12-12 08:14:06 1468.99
2022-12-12 08:14:07 1468.98
2022-12-12 08:14:08 1468.99
2022-12-12 08:14:09 1468.99
2022-12-12 08:14:10 1468.98
2022-12-12 08:14:11 1468.99
2022-12-12 08:14:12 1468.99
2022-12-12 08:14:13 1468.99
2022-12-12 08:14:14 1468.99
2022-12-12 08:14:15 1468.98
2022-12-12 08:14:16 1468.99
2022-12-12 08:14:17 1468.99
2022-12-12 08:14:18 1468.99
2022-12-12 08:14:19 1468.99
2022-12-12 08:14:20 1468.98
2022-12-12 08:14:21 1468.99
2022-12-12 08:14:22 1468.99
2022-12-12 08:14:23 1468.98
2022-12-12 08:14:24 1469.00
2022-12-12 08:14:25 1468.98
2022-12-12 08:14:26 1468.98
2022-12-12 08:14:27 1468.99
2022-12-12 08:14:28 1468.99
2022-12-12 08:14:29 1469.00
2022-12-12 08:14:33 1468.99
2022-12-12 08:14:34 1468.99
2022-12-12 08:14:38 1468.99
2022-12-12 08:14:39 1468.99
2022-12-12 08:14:43 1469.00
2022-12-12 08:14:44 1468.99
2022-12-12 08:14:45 1468.99
2022-12-12 08:14:49 1469.00
2022-12-12 08:14:50 1469.00
2022-12-12 08:14:54 1469.00
2022-12-12 08:14:55 1469.00
2022-12-12 08:14:59 1469.00
2022-12-12 08:15:00 1469.00
2022-12-12 08:15:05 1469.00
2022-12-12 08:15:06 1469.00
2022-12-12 08:15:07 1469.01
2022-12-12 08:15:08 1469.00
2022-12-12 08:15:09 1469.00
2022-12-12 08:15:10 1469.00
2022-12-12 08:15:11 1469.01
2022-12-12 08:15:12 1469.01
2022-12-12 08:15:13 1469.01
2022-12-12 08:15:14 1469.00
2022-12-12 08:15:15 1469.01
2022-12-12 08:15:16 1469.00
2022-12-12 08:15:17 1469.01
2022-12-12 08:15:18 1469.00
2022-12-12 08:15:19 1469.01
2022-12-12 08:15:20 1469.01
2022-12-12 08:15:21 1469.01
2022-12-12 08:15:22 1469.01
2022-12-12 08:15:23 1469.00
2022-12-12 08:15:24 1469.01
2022-12-12 08:15:25 1469.01
2022-12-12 08:15:26 1469.01
2022-12-12 08:15:31 1469.01
2022-12-12 08:15:32 1469.01
2022-12-12 08:15:36 1469.02
2022-12-12 08:15:37 1469.01
2022-12-12 08:15:41 1469.01
2022-12-12 08:15:42 1469.01
2022-12-12 08:15:46 1469.01
2022-12-12 08:15:47 1469.02
2022-12-12 08:15:51 1469.01
2022-12-12 08:15:52 1469.02
2022-12-12 08:15:53 1469.02
2022-12-12 08:15:57 1469.01
2022-12-12 08:15:58 1469.02
2022-12-12 08:16:03 1469.02
2022-12-12 08:16:04 1469.02
2022-12-12 08:16:06 1469.02
2022-12-12 08:16:07 1469.02
2022-12-12 08:16:08 1469.03
2022-12-12 08:16:09 1469.03
2022-12-12 08:16:10 1469.02
2022-12-12 08:16:11 1469.02
2022-12-12 08:16:12 1469.02
2022-12-12 08:16:13 1469.02
2022-12-12 08:16:14 1469.02
2022-12-12 08:16:15 1469.02
2022-12-12 08:16:16 1469.02
2022-12-12 08:16:17 1469.02
2022-12-12 08:16:18 1469.02
2022-12-12 08:16:19 1469.02
2022-12-12 08:16:20 1469.02
2022-12-12 08:16:21 1469.03
2022-12-12 08:16:22 1469.02
2022-12-12 08:16:23 1469.02
2022-12-12 08:16:24 1469.03
2022-12-12 08:16:25 1469.03
2022-12-12 08:16:26 1469.03
2022-12-12 08:16:27 1469.03
2022-12-12 08:16:28 1469.02
2022-12-12 08:16:29 1469.03
2022-12-12 08:16:34 1469.03
2022-12-12 08:16:35 1469.03
2022-12-12 08:16:39 1469.03
2022-12-12 08:16:40 1469.03
2022-12-12 08:16:44 1469.04
2022-12-12 08:16:45 1469.04
2022-12-12 08:16:49 1469.03
2022-12-12 08:16:50 1469.03
2022-12-12 08:16:55 1469.04
2022-12-12 08:16:56 1469.04
2022-12-12 08:17:00 1469.04
2022-12-12 08:17:01 1469.04
2022-12-12 08:17:05 1469.05
2022-12-12 08:17:06 1469.04
2022-12-12 08:17:07 1469.04
2022-12-12 08:17:08 1469.04
2022-12-12 08:17:09 1469.05
2022-12-12 08:17:10 1469.04
2022-12-12 08:17:11 1469.05
2022-12-12 08:17:12 1469.05
2022-12-12 08:17:13 1469.04
2022-12-12 08:17:14 1469.04
2022-12-12 08:17:15 1469.04
2022-12-12 08:17:16 1469.05
2022-12-12 08:17:17 1469.05
2022-12-12 08:17:18 1469.04
2022-12-12 08:17:19 1469.05
2022-12-12 08:17:20 1469.05
2022-12-12 08:17:21 1469.04
2022-12-12 08:17:22 1469.05
2022-12-12 08:17:23 1469.04
2022-12-12 08:17:24 1469.04
2022-12-12 08:17:25 1469.04
2022-12-12 08:17:26 1469.04
2022-12-12 08:17:27 1469.05
2022-12-12 08:17:28 1469.05
2022-12-12 08:17:29 1469.04
2022-12-12 08:17:30 1469.05
2022-12-12 08:17:35 1469.05
2022-12-12 08:17:36 1469.04
2022-12-12 08:17:40 1469.05
2022-12-12 08:17:41 1469.04
2022-12-12 08:17:45 1469.04
2022-12-12 08:17:48 1469.05
2022-12-12 08:17:49 1469.05
2022-12-12 08:17:52 1469.05
2022-12-12 08:17:53 1469.05
2022-12-12 08:17:54 1469.04
2022-12-12 08:17:55 1469.05
2022-12-12 08:17:59 1469.05
2022-12-12 08:18:00 1469.05
2022-12-12 08:18:05 1469.05
2022-12-12 08:18:06 1469.05
2022-12-12 08:18:07 1469.04
2022-12-12 08:18:08 1469.05
2022-12-12 08:18:09 1469.04
2022-12-12 08:18:10 1469.04
2022-12-12 08:18:11 1469.05
2022-12-12 08:18:12 1469.04
2022-12-12 08:18:13 1469.05
2022-12-12 08:18:14 1469.04
2022-12-12 08:18:15 1469.05
2022-12-12 08:18:16 1469.05
2022-12-12 08:18:17 1469.05
2022-12-12 08:18:18 1469.05
2022-12-12 08:18:19 1469.05
2022-12-12 08:18:20 1469.05
2022-12-12 08:18:21 1469.05
2022-12-12 08:18:22 1469.04
2022-12-12 08:18:23 1469.04
2022-12-12 08:18:24 1469.05
2022-12-12 08:18:25 1469.05
2022-12-12 08:18:26 1469.05
2022-12-12 08:18:27 1469.05
2022-12-12 08:18:28 1469.05
2022-12-12 08:18:29 1469.05
2022-12-12 08:18:30 1469.05
2022-12-12 08:18:31 1469.04
2022-12-12 08:18:36 1469.05
2022-12-12 08:18:37 1469.05
2022-12-12 08:18:41 1469.05
2022-12-12 08:18:42 1469.05
2022-12-12 08:18:46 1469.05
2022-12-12 08:18:47 1469.06
2022-12-12 08:18:51 1469.05
2022-12-12 08:18:52 1469.05
2022-12-12 08:18:53 1469.06
2022-12-12 08:18:57 1469.05
2022-12-12 08:18:58 1469.06
2022-12-12 08:19:02 1469.06
2022-12-12 08:19:03 1469.06
2022-12-12 08:19:08 1469.06
2022-12-12 08:19:09 1469.06
2022-12-12 08:19:10 1469.06
2022-12-12 08:19:11 1469.06
2022-12-12 08:19:12 1469.06
2022-12-12 08:19:13 1469.06
2022-12-12 08:19:14 1469.06
2022-12-12 08:19:15 1469.05
2022-12-12 08:19:16 1469.06
2022-12-12 08:19:17 1469.06
2022-12-12 08:19:18 1469.06
2022-12-12 08:19:19 1469.06
2022-12-12 08:19:20 1469.06
2022-12-12 08:19:21 1469.06
2022-12-12 08:19:22 1469.07
2022-12-12 08:19:23 1469.06
2022-12-12 08:19:24 1469.06
2022-12-12 08:19:25 1469.06
2022-12-12 08:19:26 1469.07
2022-12-12 08:19:27 1469.06
2022-12-12 08:19:28 1469.07
2022-12-12 08:19:29 1469.07
2022-12-12 08:19:30 1469.07
2022-12-12 08:19:31 1469.06
2022-12-12 08:19:32 1469.07
2022-12-12 08:19:33 1469.06
2022-12-12 08:19:34 1469.06
2022-12-12 08:19:36 1469.07
2022-12-12 08:19:37 1469.06
2022-12-12 08:19:38 1469.07
2022-12-12 08:19:39 1469.07
2022-12-12 08:19:40 1469.07
2022-12-12 08:19:41 1469.06
2022-12-12 08:19:42 1469.07
2022-12-12 08:19:43 1469.07
2022-12-12 08:19:47 1469.07
2022-12-12 08:19:48 1469.07
2022-12-12 08:19:52 1469.07
2022-12-12 08:19:53 1469.08
2022-12-12 08:19:55 1469.07
2022-12-12 08:19:56 1469.07
2022-12-12 08:19:57 1469.08
2022-12-12 08:19:58 1469.07
2022-12-12 08:19:59 1469.07
2022-12-12 08:20:04 1469.08
2022-12-12 08:20:05 1469.08
2022-12-12 08:20:09 1469.09
2022-12-12 08:20:10 1469.08
2022-12-12 08:20:11 1469.08
2022-12-12 08:20:12 1469.08
2022-12-12 08:20:13 1469.08
2022-12-12 08:20:14 1469.08
2022-12-12 08:20:15 1469.08
2022-12-12 08:20:16 1469.08
2022-12-12 08:20:17 1469.09
2022-12-12 08:20:18 1469.08
2022-12-12 08:20:19 1469.08
2022-12-12 08:20:20 1469.08
2022-12-12 08:20:21 1469.08
2022-12-12 08:20:22 1469.07
2022-12-12 08:20:23 1469.08
2022-12-12 08:20:24 1469.09
2022-12-12 08:20:25 1469.08
2022-12-12 08:20:26 1469.09
2022-12-12 08:20:27 1469.08
2022-12-12 08:20:28 1469.07
2022-12-12 08:20:29 1469.09
2022-12-12 08:20:30 1469.09
2022-12-12 08:20:31 1469.09
2022-12-12 08:20:32 1469.08
2022-12-12 08:20:33 1469.08
2022-12-12 08:20:38 1469.09
2022-12-12 08:20:39 1469.09
2022-12-12 08:20:43 1469.09
2022-12-12 08:20:44 1469.09
2022-12-12 08:20:47 1469.08
2022-12-12 08:20:48 1469.09
2022-12-12 08:20:49 1469.10
2022-12-12 08:20:50 1469.08
2022-12-12 08:20:51 1469.09
2022-12-12 08:20:52 1469.09
2022-12-12 08:20:57 1469.10
2022-12-12 08:20:58 1469.09
2022-12-12 08:21:02 1469.09
2022-12-12 08:21:03 1469.08
2022-12-12 08:21:07 1469.10
2022-12-12 08:21:08 1469.09
2022-12-12 08:21:09 1469.10
2022-12-12 08:21:10 1469.09
2022-12-12 08:21:11 1469.09
2022-12-12 08:21:12 1469.10
2022-12-12 08:21:13 1469.11
2022-12-12 08:21:14 1469.09
2022-12-12 08:21:15 1469.09
2022-12-12 08:21:16 1469.10
2022-12-12 08:21:17 1469.09
2022-12-12 08:21:18 1469.10
2022-12-12 08:21:19 1469.10
2022-12-12 08:21:20 1469.10
2022-12-12 08:21:21 1469.09
2022-12-12 08:21:22 1469.10
2022-12-12 08:21:23 1469.10
2022-12-12 08:21:24 1469.10
2022-12-12 08:21:25 1469.10
2022-12-12 08:21:26 1469.10
2022-12-12 08:21:27 1469.10
2022-12-12 08:21:28 1469.09
2022-12-12 08:21:29 1469.10
2022-12-12 08:21:30 1469.11
2022-12-12 08:21:31 1469.10
2022-12-12 08:21:32 1469.10
2022-12-12 08:21:33 1469.10
2022-12-12 08:21:38 1469.11
2022-12-12 08:21:39 1469.11
2022-12-12 08:21:42 1469.11
2022-12-12 08:21:43 1469.11
2022-12-12 08:21:44 1469.11
2022-12-12 08:21:48 1469.11
2022-12-12 08:21:49 1469.11
2022-12-12 08:21:53 1469.11
2022-12-12 08:21:54 1469.10
2022-12-12 08:21:58 1469.11
2022-12-12 08:21:59 1469.11
2022-12-12 08:22:03 1469.10
2022-12-12 08:22:04 1469.11
2022-12-12 08:22:08 1469.11
2022-12-12 08:22:09 1469.11
2022-12-12 08:22:10 1469.11
2022-12-12 08:22:11 1469.11
2022-12-12 08:22:12 1469.11
2022-12-12 08:22:13 1469.12
2022-12-12 08:22:14 1469.12
2022-12-12 08:22:15 1469.11
2022-12-12 08:22:16 1469.11
2022-12-12 08:22:17 1469.12
2022-12-12 08:22:18 1469.11
2022-12-12 08:22:19 1469.11
2022-12-12 08:22:20 1469.11
2022-12-12 08:22:21 1469.11
2022-12-12 08:22:22 1469.11
2022-12-12 08:22:23 1469.11
2022-12-12 08:22:24 1469.12
2022-12-12 08:22:25 1469.12
2022-12-12 08:22:26 1469.11
2022-12-12 08:22:27 1469.12
2022-12-12 08:22:28 1469.11
2022-12-12 08:22:29 1469.11
2022-12-12 08:22:30 1469.12
2022-12-12 08:22:31 1469.12
2022-12-12 08:22:32 1469.11
2022-12-12 08:22:33 1469.11
2022-12-12 08:22:34 1469.11
2022-12-12 08:22:35 1469.12
2022-12-12 08:22:40 1469.12
2022-12-12 08:22:41 1469.12
2022-12-12 08:22:45 1469.12
2022-12-12 08:22:46 1469.13
2022-12-12 08:22:50 1469.12
2022-12-12 08:22:51 1469.12
2022-12-12 08:22:55 1469.12
2022-12-12 08:22:56 1469.13
2022-12-12 08:23:00 1469.13
2022-12-12 08:23:01 1469.13
2022-12-12 08:23:04 1469.12
2022-12-12 08:23:05 1469.13
2022-12-12 08:23:06 1469.13
2022-12-12 08:23:07 1469.13
2022-12-12 08:23:11 1469.13
2022-12-12 08:23:12 1469.13
2022-12-12 08:23:13 1469.12
2022-12-12 08:23:14 1469.13
2022-12-12 08:23:15 1469.13
2022-12-12 08:23:16 1469.13
2022-12-12 08:23:17 1469.12
2022-12-12 08:23:18 1469.13
2022-12-12 08:23:19 1469.13
2022-12-12 08:23:20 1469.12
2022-12-12 08:23:21 1469.12
2022-12-12 08:23:22 1469.13
2022-12-12 08:23:23 1469.13
2022-12-12 08:23:24 1469.12
2022-12-12 08:23:25 1469.13
2022-12-12 08:23:26 1469.12
2022-12-12 08:23:27 1469.13
2022-12-12 08:23:28 1469.12
2022-12-12 08:23:29 1469.14
2022-12-12 08:23:30 1469.13
2022-12-12 08:23:31 1469.13
2022-12-12 08:23:32 1469.13
2022-12-12 08:23:33 1469.13
2022-12-12 08:23:34 1469.13
2022-12-12 08:23:35 1469.13
2022-12-12 08:23:40 1469.12
2022-12-12 08:23:41 1469.12
2022-12-12 08:23:45 1469.12
2022-12-12 08:23:46 1469.12
2022-12-12 08:23:50 1469.13
2022-12-12 08:23:51 1469.12
2022-12-12 08:23:56 1469.13
2022-12-12 08:24:00 1469.14
2022-12-12 08:24:01 1469.13
2022-12-12 08:24:06 1469.13
2022-12-12 08:24:07 1469.12
2022-12-12 08:24:11 1469.12
2022-12-12 08:24:12 1469.14
2022-12-12 08:24:13 1469.12
2022-12-12 08:24:14 1469.13
2022-12-12 08:24:15 1469.13
2022-12-12 08:24:16 1469.14
2022-12-12 08:24:17 1469.12
2022-12-12 08:24:18 1469.13
2022-12-12 08:24:19 1469.13
2022-12-12 08:24:20 1469.14
2022-12-12 08:24:21 1469.12
2022-12-12 08:24:22 1469.13
2022-12-12 08:24:23 1469.13
2022-12-12 08:24:24 1469.13
2022-12-12 08:24:25 1469.13
2022-12-12 08:24:26 1469.13
2022-12-12 08:24:27 1469.14
2022-12-12 08:24:28 1469.12
2022-12-12 08:24:29 1469.13
2022-12-12 08:24:30 1469.13
2022-12-12 08:24:31 1469.13
2022-12-12 08:24:32 1469.13
2022-12-12 08:24:33 1469.14
2022-12-12 08:24:34 1469.13
2022-12-12 08:24:35 1469.13
2022-12-12 08:24:36 1469.13
2022-12-12 08:24:41 1469.13
2022-12-12 08:24:42 1469.13
2022-12-12 08:24:46 1469.12
2022-12-12 08:24:47 1469.13
2022-12-12 08:24:51 1469.13
2022-12-12 08:24:52 1469.13
2022-12-12 08:24:56 1469.13
2022-12-12 08:24:57 1469.13
2022-12-12 08:25:01 1469.13
2022-12-12 08:25:02 1469.12
2022-12-12 08:25:06 1469.13
2022-12-12 08:25:07 1469.12
2022-12-12 08:25:11 1469.13
2022-12-12 08:25:12 1469.13
2022-12-12 08:25:13 1469.14
2022-12-12 08:25:14 1469.12
2022-12-12 08:25:15 1469.13
2022-12-12 08:25:16 1469.12
2022-12-12 08:25:17 1469.13
2022-12-12 08:25:18 1469.13
2022-12-12 08:25:19 1469.12
2022-12-12 08:25:20 1469.14
2022-12-12 08:25:21 1469.12
2022-12-12 08:25:22 1469.13
2022-12-12 08:25:23 1469.13
2022-12-12 08:25:24 1469.14
2022-12-12 08:25:25 1469.14
2022-12-12 08:25:26 1469.13
2022-12-12 08:25:27 1469.13
2022-12-12 08:25:28 1469.13
2022-12-12 08:25:29 1469.13
2022-12-12 08:25:30 1469.13
2022-12-12 08:25:31 1469.13
2022-12-12 08:25:32 1469.13
2022-12-12 08:25:33 1469.13
2022-12-12 08:25:34 1469.13
2022-12-12 08:25:35 1469.14
2022-12-12 08:25:36 1469.13
2022-12-12 08:25:37 1469.13
2022-12-12 08:25:38 1469.14
2022-12-12 08:25:44 1469.15
2022-12-12 08:25:48 1469.14
2022-12-12 08:25:49 1469.13
2022-12-12 08:25:52 1469.15
2022-12-12 08:25:53 1469.14
2022-12-12 08:25:54 1469.13
2022-12-12 08:25:58 1469.15
2022-12-12 08:25:59 1469.14
2022-12-12 08:26:03 1469.15
2022-12-12 08:26:04 1469.14
2022-12-12 08:26:08 1469.15
2022-12-12 08:26:09 1469.14
2022-12-12 08:26:14 1469.14
2022-12-12 08:26:16 1469.14
2022-12-12 08:26:17 1469.15
2022-12-12 08:26:18 1469.15
2022-12-12 08:26:19 1469.14
2022-12-12 08:26:20 1469.15
2022-12-12 08:26:21 1469.14
2022-12-12 08:26:22 1469.14
2022-12-12 08:26:23 1469.15
2022-12-12 08:26:24 1469.15
2022-12-12 08:26:25 1469.16
2022-12-12 08:26:26 1469.15
2022-12-12 08:26:27 1469.14
2022-12-12 08:26:28 1469.14
2022-12-12 08:26:29 1469.15
2022-12-12 08:26:30 1469.14
2022-12-12 08:26:31 1469.14
2022-12-12 08:26:32 1469.16
2022-12-12 08:26:33 1469.15
2022-12-12 08:26:34 1469.14
2022-12-12 08:26:35 1469.15
2022-12-12 08:26:36 1469.14
2022-12-12 08:26:37 1469.15
2022-12-12 08:26:38 1469.15
2022-12-12 08:26:39 1469.14
2022-12-12 08:26:40 1469.15
2022-12-12 08:26:43 1469.15
2022-12-12 08:26:44 1469.16
2022-12-12 08:26:45 1469.14
2022-12-12 08:26:46 1469.14
2022-12-12 08:26:47 1469.16
2022-12-12 08:26:48 1469.14
2022-12-12 08:26:49 1469.15
2022-12-12 08:26:53 1469.16
2022-12-12 08:26:54 1469.16
2022-12-12 08:26:58 1469.14
2022-12-12 08:26:59 1469.16
2022-12-12 08:27:03 1469.15
2022-12-12 08:27:04 1469.16
2022-12-12 08:27:08 1469.15
2022-12-12 08:27:09 1469.16
2022-12-12 08:27:13 1469.15
2022-12-12 08:27:14 1469.16
2022-12-12 08:27:15 1469.17
2022-12-12 08:27:16 1469.17
2022-12-12 08:27:17 1469.16
2022-12-12 08:27:18 1469.16
2022-12-12 08:27:19 1469.16
2022-12-12 08:27:20 1469.16
2022-12-12 08:27:21 1469.16
2022-12-12 08:27:22 1469.17
2022-12-12 08:27:23 1469.16
2022-12-12 08:27:24 1469.16
2022-12-12 08:27:25 1469.17
2022-12-12 08:27:26 1469.17
2022-12-12 08:27:27 1469.17
2022-12-12 08:27:28 1469.16
2022-12-12 08:27:29 1469.17
2022-12-12 08:27:30 1469.18
2022-12-12 08:27:31 1469.17
2022-12-12 08:27:32 1469.16
2022-12-12 08:27:33 1469.17
2022-12-12 08:27:34 1469.17
2022-12-12 08:27:35 1469.17
2022-12-12 08:27:36 1469.17
2022-12-12 08:27:37 1469.17
2022-12-12 08:27:38 1469.17
2022-12-12 08:27:39 1469.18
2022-12-12 08:27:40 1469.17
2022-12-12 08:27:41 1469.17
2022-12-12 08:27:42 1469.17
2022-12-12 08:27:46 1469.18
2022-12-12 08:27:47 1469.17
2022-12-12 08:27:51 1469.17
2022-12-12 08:27:52 1469.17
2022-12-12 08:27:56 1469.18
2022-12-12 08:27:57 1469.18
2022-12-12 08:27:58 1469.18
2022-12-12 08:27:59 1469.19
2022-12-12 08:28:00 1469.18
2022-12-12 08:28:04 1469.18
2022-12-12 08:28:05 1469.19
2022-12-12 08:28:06 1469.19
2022-12-12 08:28:07 1469.19
2022-12-12 08:28:08 1469.18
2022-12-12 08:28:09 1469.18
2022-12-12 08:28:13 1469.19
2022-12-12 08:28:14 1469.19
2022-12-12 08:28:15 1469.18
2022-12-12 08:28:16 1469.18
2022-12-12 08:28:17 1469.19
2022-12-12 08:28:18 1469.19
2022-12-12 08:28:19 1469.20
2022-12-12 08:28:20 1469.19
2022-12-12 08:28:21 1469.20
2022-12-12 08:28:22 1469.19
2022-12-12 08:28:23 1469.19
2022-12-12 08:28:24 1469.20
2022-12-12 08:28:25 1469.20
2022-12-12 08:28:26 1469.19
2022-12-12 08:28:27 1469.20
2022-12-12 08:28:28 1469.20
2022-12-12 08:28:29 1469.20
2022-12-12 08:28:30 1469.19
2022-12-12 08:28:31 1469.21
2022-12-12 08:28:32 1469.21
2022-12-12 08:28:33 1469.20
2022-12-12 08:28:34 1469.21
2022-12-12 08:28:35 1469.21
2022-12-12 08:28:36 1469.20
2022-12-12 08:28:37 1469.21
2022-12-12 08:28:38 1469.21
2022-12-12 08:28:39 1469.20
2022-12-12 08:28:43 1469.21
2022-12-12 08:28:44 1469.21
2022-12-12 08:28:45 1469.20
2022-12-12 08:28:49 1469.21
2022-12-12 08:28:50 1469.21
2022-12-12 08:28:54 1469.22
2022-12-12 08:28:55 1469.22
2022-12-12 08:28:59 1469.21
2022-12-12 08:29:00 1469.21
2022-12-12 08:29:04 1469.21
2022-12-12 08:29:05 1469.21
2022-12-12 08:29:09 1469.23
2022-12-12 08:29:10 1469.23
2022-12-12 08:29:14 1469.23
2022-12-12 08:29:15 1469.23
2022-12-12 08:29:16 1469.23
2022-12-12 08:29:17 1469.22
2022-12-12 08:29:18 1469.23
2022-12-12 08:29:19 1469.22
2022-12-12 08:29:20 1469.23
2022-12-12 08:29:21 1469.22
2022-12-12 08:29:22 1469.23
2022-12-12 08:29:23 1469.22
2022-12-12 08:29:24 1469.22
2022-12-12 08:29:25 1469.23
2022-12-12 08:29:26 1469.24
2022-12-12 08:29:27 1469.24
2022-12-12 08:29:28 1469.24
2022-12-12 08:29:29 1469.23
2022-12-12 08:29:30 1469.23
2022-12-12 08:29:31 1469.23
2022-12-12 08:29:32 1469.23
2022-12-12 08:29:33 1469.23
2022-12-12 08:29:34 1469.23
2022-12-12 08:29:35 1469.23
2022-12-12 08:29:36 1469.23
2022-12-12 08:29:37 1469.23
2022-12-12 08:29:38 1469.23
2022-12-12 08:29:39 1469.23
2022-12-12 08:29:40 1469.24
2022-12-12 08:29:44 1469.23
2022-12-12 08:29:45 1469.23
2022-12-12 08:29:49 1469.24
2022-12-12 08:29:50 1469.24
2022-12-12 08:29:51 1469.24
2022-12-12 08:29:52 1469.23
2022-12-12 08:29:53 1469.24
2022-12-12 08:29:57 1469.23
2022-12-12 08:29:58 1469.23
2022-12-12 08:30:03 1469.24
2022-12-12 08:30:04 1469.23
2022-12-12 08:30:07 1469.23
2022-12-12 08:30:08 1469.23
2022-12-12 08:30:09 1469.23
2022-12-12 08:30:13 1469.23
2022-12-12 08:30:14 1469.24
2022-12-12 08:30:15 1469.23
2022-12-12 08:30:16 1469.23
2022-12-12 08:30:17 1469.24
2022-12-12 08:30:18 1469.23
2022-12-12 08:30:19 1469.23
2022-12-12 08:30:20 1469.24
2022-12-12 08:30:21 1469.23
2022-12-12 08:30:22 1469.22
2022-12-12 08:30:23 1469.23
2022-12-12 08:30:24 1469.22
2022-12-12 08:30:25 1469.23
2022-12-12 08:30:26 1469.23
2022-12-12 08:30:27 1469.23
2022-12-12 08:30:28 1469.23
2022-12-12 08:30:29 1469.23
2022-12-12 08:30:30 1469.23
2022-12-12 08:30:31 1469.23
2022-12-12 08:30:32 1469.23
2022-12-12 08:30:33 1469.23
2022-12-12 08:30:34 1469.23
2022-12-12 08:30:35 1469.23
2022-12-12 08:30:36 1469.23
2022-12-12 08:30:37 1469.22
2022-12-12 08:30:38 1469.23
2022-12-12 08:30:39 1469.22
2022-12-12 08:30:40 1469.23
2022-12-12 08:30:41 1469.23
2022-12-12 08:30:42 1469.23
2022-12-12 08:30:46 1469.23
2022-12-12 08:30:47 1469.22
2022-12-12 08:30:52 1469.24
2022-12-12 08:30:53 1469.23
2022-12-12 08:30:57 1469.24
2022-12-12 08:30:58 1469.24
2022-12-12 08:31:02 1469.23
2022-12-12 08:31:03 1469.24
2022-12-12 08:31:07 1469.22
2022-12-12 08:31:08 1469.24
2022-12-12 08:31:12 1469.23
2022-12-12 08:31:13 1469.23
2022-12-12 08:31:18 1469.23
2022-12-12 08:31:19 1469.23
2022-12-12 08:31:20 1469.24
2022-12-12 08:31:21 1469.24
2022-12-12 08:31:22 1469.23
2022-12-12 08:31:23 1469.23
2022-12-12 08:31:24 1469.23
2022-12-12 08:31:25 1469.23
2022-12-12 08:31:26 1469.24
2022-12-12 08:31:27 1469.23
2022-12-12 08:31:28 1469.23
2022-12-12 08:31:29 1469.23
2022-12-12 08:31:30 1469.23
2022-12-12 08:31:31 1469.22
2022-12-12 08:31:32 1469.22
2022-12-12 08:31:33 1469.23
2022-12-12 08:31:34 1469.23
2022-12-12 08:31:35 1469.22
2022-12-12 08:31:36 1469.23
2022-12-12 08:31:37 1469.22
2022-12-12 08:31:38 1469.23
2022-12-12 08:31:39 1469.23
2022-12-12 08:31:40 1469.23
2022-12-12 08:31:41 1469.23
2022-12-12 08:31:42 1469.23
2022-12-12 08:31:47 1469.23
2022-12-12 08:31:51 1469.23
2022-12-12 08:31:52 1469.23
2022-12-12 08:31:57 1469.23
2022-12-12 08:31:58 1469.23
2022-12-12 08:32:02 1469.23
2022-12-12 08:32:03 1469.23
2022-12-12 08:32:07 1469.24
2022-12-12 08:32:08 1469.24
2022-12-12 08:32:12 1469.23
2022-12-12 08:32:13 1469.23
2022-12-12 08:32:17 1469.23
2022-12-12 08:32:18 1469.23
2022-12-12 08:32:20 1469.23
2022-12-12 08:32:21 1469.23
2022-12-12 08:32:22 1469.23
2022-12-12 08:32:23 1469.23
2022-12-12 08:32:24 1469.23
2022-12-12 08:32:25 1469.24
2022-12-12 08:32:26 1469.24
2022-12-12 08:32:27 1469.24
2022-12-12 08:32:28 1469.24
2022-12-12 08:32:29 1469.24
2022-12-12 08:32:30 1469.24
2022-12-12 08:32:31 1469.25
2022-12-12 08:32:32 1469.24
2022-12-12 08:32:33 1469.24
2022-12-12 08:32:34 1469.24
2022-12-12 08:32:35 1469.24
2022-12-12 08:32:36 1469.24
2022-12-12 08:32:37 1469.23
2022-12-12 08:32:38 1469.24
2022-12-12 08:32:39 1469.24
2022-12-12 08:32:40 1469.24
2022-12-12 08:32:41 1469.24
2022-12-12 08:32:42 1469.24
2022-12-12 08:32:43 1469.24
2022-12-12 08:32:44 1469.24
2022-12-12 08:32:45 1469.25
2022-12-12 08:32:46 1469.25
2022-12-12 08:32:47 1469.24
2022-12-12 08:32:49 1469.24
2022-12-12 08:32:50 1469.24
2022-12-12 08:32:51 1469.25
2022-12-12 08:32:52 1469.25
2022-12-12 08:32:53 1469.24
2022-12-12 08:32:54 1469.25
2022-12-12 08:32:55 1469.25
2022-12-12 08:32:59 1469.25
2022-12-12 08:33:00 1469.24
2022-12-12 08:33:04 1469.25
2022-12-12 08:33:05 1469.25
2022-12-12 08:33:09 1469.25
2022-12-12 08:33:10 1469.25
2022-12-12 08:33:14 1469.26
2022-12-12 08:33:15 1469.25
2022-12-12 08:33:19 1469.24
2022-12-12 08:33:20 1469.26
2022-12-12 08:33:21 1469.25
2022-12-12 08:33:22 1469.25
2022-12-12 08:33:23 1469.25
2022-12-12 08:33:24 1469.25
2022-12-12 08:33:25 1469.26
2022-12-12 08:33:26 1469.26
2022-12-12 08:33:27 1469.26
2022-12-12 08:33:28 1469.26
2022-12-12 08:33:29 1469.26
2022-12-12 08:33:30 1469.26
2022-12-12 08:33:31 1469.26
2022-12-12 08:33:32 1469.26
2022-12-12 08:33:33 1469.26
2022-12-12 08:33:34 1469.26
2022-12-12 08:33:35 1469.26
2022-12-12 08:33:36 1469.26
2022-12-12 08:33:37 1469.26
2022-12-12 08:33:38 1469.26
2022-12-12 08:33:39 1469.26
2022-12-12 08:33:40 1469.27
2022-12-12 08:33:41 1469.26
2022-12-12 08:33:42 1469.26
2022-12-12 08:33:43 1469.26
2022-12-12 08:33:44 1469.27
2022-12-12 08:33:45 1469.27
2022-12-12 08:33:47 1469.26
2022-12-12 08:33:48 1469.27
2022-12-12 08:33:49 1469.26
2022-12-12 08:33:50 1469.26
2022-12-12 08:33:51 1469.27
2022-12-12 08:33:52 1469.26
2022-12-12 08:33:53 1469.27
2022-12-12 08:33:54 1469.26
2022-12-12 08:33:55 1469.26
2022-12-12 08:33:59 1469.27
2022-12-12 08:34:00 1469.28
2022-12-12 08:34:04 1469.27
2022-12-12 08:34:05 1469.27
2022-12-12 08:34:09 1469.27
2022-12-12 08:34:10 1469.28
2022-12-12 08:34:14 1469.28
2022-12-12 08:34:15 1469.27
2022-12-12 08:34:20 1469.27
2022-12-12 08:34:21 1469.27
2022-12-12 08:34:22 1469.27
2022-12-12 08:34:23 1469.28
2022-12-12 08:34:24 1469.28
2022-12-12 08:34:25 1469.27
2022-12-12 08:34:26 1469.28
2022-12-12 08:34:27 1469.28
2022-12-12 08:34:28 1469.28
2022-12-12 08:34:29 1469.27
2022-12-12 08:34:30 1469.28
2022-12-12 08:34:31 1469.28
2022-12-12 08:34:32 1469.28
2022-12-12 08:34:33 1469.29
2022-12-12 08:34:34 1469.27
2022-12-12 08:34:35 1469.28
2022-12-12 08:34:36 1469.28
2022-12-12 08:34:37 1469.28
2022-12-12 08:34:38 1469.28
2022-12-12 08:34:39 1469.28
2022-12-12 08:34:40 1469.28
2022-12-12 08:34:41 1469.28
2022-12-12 08:34:42 1469.29
2022-12-12 08:34:43 1469.28
2022-12-12 08:34:44 1469.29
2022-12-12 08:34:45 1469.29
2022-12-12 08:34:46 1469.28
2022-12-12 08:34:47 1469.28
2022-12-12 08:34:48 1469.28
2022-12-12 08:34:49 1469.29
2022-12-12 08:34:50 1469.29
2022-12-12 08:34:52 1469.29
2022-12-12 08:34:53 1469.29
2022-12-12 08:34:54 1469.28
2022-12-12 08:34:55 1469.29
2022-12-12 08:34:56 1469.29
2022-12-12 08:34:57 1469.28
2022-12-12 08:34:58 1469.28
2022-12-12 08:34:59 1469.29
2022-12-12 08:35:00 1469.28
2022-12-12 08:35:05 1469.29
2022-12-12 08:35:06 1469.29
2022-12-12 08:35:10 1469.30
2022-12-12 08:35:11 1469.29
2022-12-12 08:35:15 1469.29
2022-12-12 08:35:16 1469.30
2022-12-12 08:35:20 1469.30
2022-12-12 08:35:21 1469.30
2022-12-12 08:35:25 1469.29
2022-12-12 08:35:26 1469.30
2022-12-12 08:35:27 1469.30
2022-12-12 08:35:28 1469.30
2022-12-12 08:35:29 1469.30
2022-12-12 08:35:30 1469.30
2022-12-12 08:35:31 1469.30
2022-12-12 08:35:32 1469.30
2022-12-12 08:35:33 1469.30
2022-12-12 08:35:34 1469.30
2022-12-12 08:35:35 1469.30
2022-12-12 08:35:36 1469.30
2022-12-12 08:35:37 1469.30
2022-12-12 08:35:38 1469.31
2022-12-12 08:35:39 1469.30
2022-12-12 08:35:40 1469.30
2022-12-12 08:35:41 1469.31
2022-12-12 08:35:42 1469.30
2022-12-12 08:35:43 1469.31
2022-12-12 08:35:44 1469.30
2022-12-12 08:35:45 1469.31
2022-12-12 08:35:46 1469.31
2022-12-12 08:35:47 1469.31
2022-12-12 08:35:48 1469.30
2022-12-12 08:35:49 1469.31
2022-12-12 08:35:50 1469.31
2022-12-12 08:35:51 1469.31
2022-12-12 08:35:53 1469.31
2022-12-12 08:35:54 1469.31
2022-12-12 08:35:55 1469.31
2022-12-12 08:35:56 1469.31
2022-12-12 08:35:57 1469.31
2022-12-12 08:35:58 1469.31
2022-12-12 08:35:59 1469.31
2022-12-12 08:36:00 1469.31
2022-12-12 08:36:04 1469.31
2022-12-12 08:36:05 1469.31
2022-12-12 08:36:10 1469.31
2022-12-12 08:36:15 1469.31
2022-12-12 08:36:16 1469.31
2022-12-12 08:36:19 1469.31
2022-12-12 08:36:20 1469.31
2022-12-12 08:36:21 1469.31
2022-12-12 08:36:25 1469.31
2022-12-12 08:36:26 1469.31
2022-12-12 08:36:27 1469.32
2022-12-12 08:36:28 1469.31
2022-12-12 08:36:29 1469.32
2022-12-12 08:36:30 1469.32
2022-12-12 08:36:31 1469.31
2022-12-12 08:36:32 1469.32
2022-12-12 08:36:33 1469.32
2022-12-12 08:36:34 1469.32
2022-12-12 08:36:35 1469.32
2022-12-12 08:36:36 1469.32
2022-12-12 08:36:37 1469.32
2022-12-12 08:36:38 1469.31
2022-12-12 08:36:39 1469.32
2022-12-12 08:36:40 1469.32
2022-12-12 08:36:41 1469.32
2022-12-12 08:36:42 1469.32
2022-12-12 08:36:43 1469.32
2022-12-12 08:36:44 1469.32
2022-12-12 08:36:45 1469.32
2022-12-12 08:36:46 1469.32
2022-12-12 08:36:47 1469.32
2022-12-12 08:36:48 1469.32
2022-12-12 08:36:49 1469.32
2022-12-12 08:36:54 1469.32
2022-12-12 08:36:55 1469.32
2022-12-12 08:36:58 1469.32
2022-12-12 08:36:59 1469.33
2022-12-12 08:37:00 1469.32
2022-12-12 08:37:04 1469.33
2022-12-12 08:37:05 1469.33
2022-12-12 08:37:09 1469.32
2022-12-12 08:37:10 1469.33
2022-12-12 08:37:14 1469.33
2022-12-12 08:37:15 1469.32
2022-12-12 08:37:18 1469.33
2022-12-12 08:37:19 1469.33
2022-12-12 08:37:20 1469.33
2022-12-12 08:37:24 1469.33
2022-12-12 08:37:25 1469.33
2022-12-12 08:37:26 1469.33
2022-12-12 08:37:27 1469.33
2022-12-12 08:37:28 1469.34
2022-12-12 08:37:29 1469.32
2022-12-12 08:37:30 1469.33
2022-12-12 08:37:31 1469.33
2022-12-12 08:37:32 1469.33
2022-12-12 08:37:33 1469.33
2022-12-12 08:37:34 1469.33
2022-12-12 08:37:35 1469.33
2022-12-12 08:37:36 1469.33
2022-12-12 08:37:37 1469.33
2022-12-12 08:37:38 1469.33
2022-12-12 08:37:39 1469.34
2022-12-12 08:37:40 1469.33
2022-12-12 08:37:41 1469.34
2022-12-12 08:37:42 1469.33
2022-12-12 08:37:43 1469.33
2022-12-12 08:37:44 1469.34
2022-12-12 08:37:45 1469.33
2022-12-12 08:37:46 1469.33
2022-12-12 08:37:47 1469.33
2022-12-12 08:37:48 1469.34
2022-12-12 08:37:49 1469.34
2022-12-12 08:37:50 1469.33
2022-12-12 08:37:51 1469.34
2022-12-12 08:37:52 1469.33
2022-12-12 08:37:56 1469.33
2022-12-12 08:37:57 1469.33
2022-12-12 08:37:59 1469.34
2022-12-12 08:38:01 1469.34
2022-12-12 08:38:02 1469.34
2022-12-12 08:38:03 1469.34
2022-12-12 08:38:07 1469.34
2022-12-12 08:38:08 1469.33
2022-12-12 08:38:11 1469.34
2022-12-12 08:38:12 1469.33
2022-12-12 08:38:13 1469.33
2022-12-12 08:38:14 1469.33
2022-12-12 08:38:15 1469.34
2022-12-12 08:38:19 1469.34
2022-12-12 08:38:20 1469.33
2022-12-12 08:38:22 1469.34
2022-12-12 08:38:23 1469.34
2022-12-12 08:38:24 1469.34
2022-12-12 08:38:25 1469.34
2022-12-12 08:38:26 1469.34
2022-12-12 08:38:27 1469.34
2022-12-12 08:38:28 1469.33
2022-12-12 08:38:29 1469.34
2022-12-12 08:38:30 1469.34
2022-12-12 08:38:31 1469.34
2022-12-12 08:38:32 1469.34
2022-12-12 08:38:33 1469.34
2022-12-12 08:38:34 1469.34
2022-12-12 08:38:35 1469.34
2022-12-12 08:38:36 1469.34
2022-12-12 08:38:37 1469.34
2022-12-12 08:38:38 1469.34
2022-12-12 08:38:39 1469.34
2022-12-12 08:38:40 1469.34
2022-12-12 08:38:41 1469.34
2022-12-12 08:38:42 1469.34
2022-12-12 08:38:43 1469.35
2022-12-12 08:38:44 1469.34
2022-12-12 08:38:45 1469.34
2022-12-12 08:38:46 1469.34
2022-12-12 08:38:47 1469.34
2022-12-12 08:38:48 1469.34
2022-12-12 08:38:49 1469.34
2022-12-12 08:38:50 1469.35
2022-12-12 08:38:51 1469.34
2022-12-12 08:38:56 1469.34
2022-12-12 08:38:57 1469.34
2022-12-12 08:39:01 1469.34
2022-12-12 08:39:02 1469.34
2022-12-12 08:39:06 1469.34
2022-12-12 08:39:07 1469.34
2022-12-12 08:39:11 1469.34
2022-12-12 08:39:12 1469.34
2022-12-12 08:39:16 1469.34
2022-12-12 08:39:17 1469.35
2022-12-12 08:39:21 1469.34
2022-12-12 08:39:22 1469.35
2022-12-12 08:39:26 1469.34
2022-12-12 08:39:27 1469.34
2022-12-12 08:39:28 1469.35
2022-12-12 08:39:29 1469.34
2022-12-12 08:39:30 1469.35
2022-12-12 08:39:31 1469.34
2022-12-12 08:39:32 1469.34
2022-12-12 08:39:33 1469.34
2022-12-12 08:39:34 1469.35
2022-12-12 08:39:35 1469.34
2022-12-12 08:39:36 1469.34
2022-12-12 08:39:37 1469.35
2022-12-12 08:39:38 1469.34
2022-12-12 08:39:39 1469.35
2022-12-12 08:39:40 1469.35
2022-12-12 08:39:41 1469.35
2022-12-12 08:39:42 1469.34
2022-12-12 08:39:43 1469.35
2022-12-12 08:39:44 1469.35
2022-12-12 08:39:45 1469.35
2022-12-12 08:39:46 1469.34
2022-12-12 08:39:47 1469.35
2022-12-12 08:39:48 1469.34
2022-12-12 08:39:49 1469.35
2022-12-12 08:39:50 1469.35
2022-12-12 08:39:51 1469.35
2022-12-12 08:39:52 1469.35
2022-12-12 08:39:56 1469.35
2022-12-12 08:39:57 1469.35
2022-12-12 08:40:03 1469.35
2022-12-12 08:40:07 1469.35
2022-12-12 08:40:08 1469.35
2022-12-12 08:40:12 1469.35
2022-12-12 08:40:13 1469.35
2022-12-12 08:40:17 1469.35
2022-12-12 08:40:18 1469.35
2022-12-12 08:40:22 1469.35
2022-12-12 08:40:23 1469.35
2022-12-12 08:40:24 1469.36
2022-12-12 08:40:27 1469.35
2022-12-12 08:40:28 1469.36
2022-12-12 08:40:29 1469.36
2022-12-12 08:40:32 1469.35
2022-12-12 08:40:33 1469.36
2022-12-12 08:40:34 1469.36
2022-12-12 08:40:35 1469.35
2022-12-12 08:40:36 1469.36
2022-12-12 08:40:37 1469.36
2022-12-12 08:40:38 1469.36
2022-12-12 08:40:39 1469.36
2022-12-12 08:40:40 1469.36
2022-12-12 08:40:41 1469.36
2022-12-12 08:40:42 1469.36
2022-12-12 08:40:43 1469.35
2022-12-12 08:40:44 1469.35
2022-12-12 08:40:45 1469.36
2022-12-12 08:40:46 1469.36
2022-12-12 08:40:47 1469.36
2022-12-12 08:40:48 1469.35
2022-12-12 08:40:49 1469.36
2022-12-12 08:40:50 1469.36
2022-12-12 08:40:51 1469.36
2022-12-12 08:40:52 1469.35
2022-12-12 08:40:53 1469.36
2022-12-12 08:40:54 1469.36
2022-12-12 08:40:59 1469.37
2022-12-12 08:41:04 1469.37
2022-12-12 08:41:05 1469.36
2022-12-12 08:41:08 1469.36
2022-12-12 08:41:09 1469.36
2022-12-12 08:41:10 1469.36
2022-12-12 08:41:14 1469.36
2022-12-12 08:41:15 1469.36
2022-12-12 08:41:17 1469.37
2022-12-12 08:41:18 1469.36
2022-12-12 08:41:19 1469.37
2022-12-12 08:41:20 1469.37
2022-12-12 08:41:21 1469.37
2022-12-12 08:41:25 1469.36
2022-12-12 08:41:26 1469.37
2022-12-12 08:41:27 1469.37
2022-12-12 08:41:28 1469.37
2022-12-12 08:41:30 1469.36
2022-12-12 08:41:31 1469.37
2022-12-12 08:41:32 1469.36
2022-12-12 08:41:33 1469.37
2022-12-12 08:41:34 1469.37
2022-12-12 08:41:35 1469.37
2022-12-12 08:41:36 1469.37
2022-12-12 08:41:37 1469.37
2022-12-12 08:41:38 1469.36
2022-12-12 08:41:39 1469.37
2022-12-12 08:41:40 1469.37
2022-12-12 08:41:41 1469.37
2022-12-12 08:41:42 1469.36
2022-12-12 08:41:43 1469.37
2022-12-12 08:41:44 1469.37
2022-12-12 08:41:45 1469.37
2022-12-12 08:41:46 1469.37
2022-12-12 08:41:47 1469.37
2022-12-12 08:41:48 1469.37
2022-12-12 08:41:49 1469.37
2022-12-12 08:41:50 1469.37
2022-12-12 08:41:51 1469.37
2022-12-12 08:41:52 1469.37
2022-12-12 08:41:53 1469.37
2022-12-12 08:41:57 1469.37
2022-12-12 08:41:58 1469.37
2022-12-12 08:42:00 1469.37
2022-12-12 08:42:01 1469.37
2022-12-12 08:42:02 1469.36
2022-12-12 08:42:03 1469.37
2022-12-12 08:42:04 1469.37
2022-12-12 08:42:05 1469.37
2022-12-12 08:42:06 1469.37
2022-12-12 08:42:11 1469.37
2022-12-12 08:42:15 1469.37
2022-12-12 08:42:16 1469.37
2022-12-12 08:42:21 1469.36
2022-12-12 08:42:26 1469.37
2022-12-12 08:42:27 1469.37
2022-12-12 08:42:29 1469.37
2022-12-12 08:42:30 1469.36
2022-12-12 08:42:31 1469.37
2022-12-12 08:42:32 1469.37
2022-12-12 08:42:33 1469.36
2022-12-12 08:42:34 1469.37
2022-12-12 08:42:35 1469.37
2022-12-12 08:42:36 1469.36
2022-12-12 08:42:37 1469.37
2022-12-12 08:42:38 1469.37
2022-12-12 08:42:39 1469.37
2022-12-12 08:42:40 1469.36
2022-12-12 08:42:41 1469.37
2022-12-12 08:42:42 1469.37
2022-12-12 08:42:43 1469.37
2022-12-12 08:42:44 1469.36
2022-12-12 08:42:45 1469.36
2022-12-12 08:42:46 1469.36
2022-12-12 08:42:47 1469.37
2022-12-12 08:42:48 1469.36
2022-12-12 08:42:49 1469.37
2022-12-12 08:42:50 1469.36
2022-12-12 08:42:51 1469.36
2022-12-12 08:42:52 1469.36
2022-12-12 08:42:53 1469.36
2022-12-12 08:42:54 1469.36
2022-12-12 08:42:55 1469.37
2022-12-12 08:42:56 1469.36
2022-12-12 08:42:57 1469.37
2022-12-12 08:43:00 1469.37
2022-12-12 08:43:01 1469.36
2022-12-12 08:43:02 1469.37
2022-12-12 08:43:03 1469.36
2022-12-12 08:43:04 1469.36
2022-12-12 08:43:05 1469.36
2022-12-12 08:43:06 1469.36
2022-12-12 08:43:10 1469.37
2022-12-12 08:43:11 1469.37
2022-12-12 08:43:15 1469.37
2022-12-12 08:43:16 1469.36
2022-12-12 08:43:20 1469.37
2022-12-12 08:43:21 1469.37
2022-12-12 08:43:25 1469.37
2022-12-12 08:43:26 1469.37
2022-12-12 08:43:30 1469.37
2022-12-12 08:43:31 1469.37
2022-12-12 08:43:32 1469.37
2022-12-12 08:43:33 1469.37
2022-12-12 08:43:34 1469.37
2022-12-12 08:43:35 1469.37
2022-12-12 08:43:36 1469.37
2022-12-12 08:43:37 1469.37
2022-12-12 08:43:38 1469.37
2022-12-12 08:43:39 1469.37
2022-12-12 08:43:40 1469.37
2022-12-12 08:43:41 1469.37
2022-12-12 08:43:42 1469.37
2022-12-12 08:43:43 1469.37
2022-12-12 08:43:44 1469.38
2022-12-12 08:43:45 1469.37
2022-12-12 08:43:46 1469.37
2022-12-12 08:43:47 1469.37
2022-12-12 08:43:48 1469.37
2022-12-12 08:43:49 1469.37
2022-12-12 08:43:50 1469.37
2022-12-12 08:43:51 1469.37
2022-12-12 08:43:52 1469.38
2022-12-12 08:43:53 1469.38
2022-12-12 08:43:54 1469.38
2022-12-12 08:43:55 1469.37
2022-12-12 08:43:56 1469.37
2022-12-12 08:44:01 1469.38
2022-12-12 08:44:02 1469.37
2022-12-12 08:44:05 1469.37
2022-12-12 08:44:06 1469.37
2022-12-12 08:44:07 1469.37
2022-12-12 08:44:11 1469.38
2022-12-12 08:44:12 1469.38
2022-12-12 08:44:16 1469.38
2022-12-12 08:44:17 1469.38
2022-12-12 08:44:21 1469.38
2022-12-12 08:44:22 1469.38
2022-12-12 08:44:26 1469.38
2022-12-12 08:44:27 1469.38
2022-12-12 08:44:31 1469.38
2022-12-12 08:44:32 1469.37
2022-12-12 08:44:33 1469.38
2022-12-12 08:44:34 1469.38
2022-12-12 08:44:35 1469.38
2022-12-12 08:44:36 1469.38
2022-12-12 08:44:37 1469.38
2022-12-12 08:44:38 1469.38
2022-12-12 08:44:39 1469.38
2022-12-12 08:44:40 1469.38
2022-12-12 08:44:41 1469.38
2022-12-12 08:44:42 1469.38
2022-12-12 08:44:43 1469.38
2022-12-12 08:44:44 1469.38
2022-12-12 08:44:45 1469.38
2022-12-12 08:44:46 1469.38
2022-12-12 08:44:47 1469.38
2022-12-12 08:44:48 1469.38
2022-12-12 08:44:49 1469.38
2022-12-12 08:44:50 1469.38
2022-12-12 08:44:51 1469.38
2022-12-12 08:44:52 1469.38
2022-12-12 08:44:53 1469.38
2022-12-12 08:44:54 1469.38
2022-12-12 08:44:55 1469.38
2022-12-12 08:44:56 1469.38
2022-12-12 08:45:01 1469.38
2022-12-12 08:45:02 1469.38
2022-12-12 08:45:06 1469.38
2022-12-12 08:45:07 1469.38
2022-12-12 08:45:11 1469.38
2022-12-12 08:45:12 1469.38
2022-12-12 08:45:16 1469.38
2022-12-12 08:45:17 1469.38
2022-12-12 08:45:21 1469.38
2022-12-12 08:45:22 1469.39
2022-12-12 08:45:26 1469.38
2022-12-12 08:45:27 1469.39
2022-12-12 08:45:31 1469.39
2022-12-12 08:45:32 1469.39
2022-12-12 08:45:34 1469.39
2022-12-12 08:45:35 1469.39
2022-12-12 08:45:36 1469.39
2022-12-12 08:45:37 1469.39
2022-12-12 08:45:38 1469.39
2022-12-12 08:45:39 1469.39
2022-12-12 08:45:40 1469.39
2022-12-12 08:45:41 1469.39
2022-12-12 08:45:42 1469.39
2022-12-12 08:45:43 1469.39
2022-12-12 08:45:44 1469.39
2022-12-12 08:45:45 1469.39
2022-12-12 08:45:46 1469.39
2022-12-12 08:45:47 1469.39
2022-12-12 08:45:48 1469.39
2022-12-12 08:45:49 1469.39
2022-12-12 08:45:50 1469.39
2022-12-12 08:45:51 1469.39
2022-12-12 08:45:52 1469.39
2022-12-12 08:45:53 1469.40
2022-12-12 08:45:54 1469.39
2022-12-12 08:45:55 1469.39
2022-12-12 08:45:56 1469.39
2022-12-12 08:45:57 1469.40
2022-12-12 08:45:58 1469.40
2022-12-12 08:46:03 1469.40
2022-12-12 08:46:04 1469.40
2022-12-12 08:46:08 1469.39
2022-12-12 08:46:09 1469.39
2022-12-12 08:46:13 1469.40
2022-12-12 08:46:14 1469.40
2022-12-12 08:46:18 1469.39
2022-12-12 08:46:19 1469.40
2022-12-12 08:46:23 1469.40
2022-12-12 08:46:24 1469.41
2022-12-12 08:46:28 1469.40
2022-12-12 08:46:29 1469.40
2022-12-12 08:46:32 1469.40
2022-12-12 08:46:33 1469.40
2022-12-12 08:46:34 1469.40
2022-12-12 08:46:35 1469.41
2022-12-12 08:46:36 1469.41
2022-12-12 08:46:37 1469.40
2022-12-12 08:46:38 1469.40
2022-12-12 08:46:39 1469.40
2022-12-12 08:46:40 1469.41
2022-12-12 08:46:41 1469.41
2022-12-12 08:46:42 1469.41
2022-12-12 08:46:43 1469.40
2022-12-12 08:46:44 1469.41
2022-12-12 08:46:45 1469.41
2022-12-12 08:46:46 1469.40
2022-12-12 08:46:47 1469.41
2022-12-12 08:46:48 1469.40
2022-12-12 08:46:49 1469.41
2022-12-12 08:46:50 1469.41
2022-12-12 08:46:51 1469.41
2022-12-12 08:46:52 1469.40
2022-12-12 08:46:53 1469.40
2022-12-12 08:46:54 1469.41
2022-12-12 08:46:55 1469.41
2022-12-12 08:46:56 1469.41
2022-12-12 08:46:57 1469.41
2022-12-12 08:46:58 1469.41
2022-12-12 08:46:59 1469.42
2022-12-12 08:47:04 1469.42
2022-12-12 08:47:09 1469.41
2022-12-12 08:47:14 1469.42
2022-12-12 08:47:15 1469.41
2022-12-12 08:47:19 1469.41
2022-12-12 08:47:20 1469.41
2022-12-12 08:47:24 1469.42
2022-12-12 08:47:25 1469.42
2022-12-12 08:47:29 1469.42
2022-12-12 08:47:30 1469.41
2022-12-12 08:47:35 1469.42
2022-12-12 08:47:36 1469.41
2022-12-12 08:47:37 1469.42
2022-12-12 08:47:38 1469.41
2022-12-12 08:47:39 1469.42
2022-12-12 08:47:40 1469.42
2022-12-12 08:47:41 1469.42
2022-12-12 08:47:42 1469.42
2022-12-12 08:47:43 1469.43
2022-12-12 08:47:44 1469.43
2022-12-12 08:47:45 1469.41
2022-12-12 08:47:46 1469.41
2022-12-12 08:47:47 1469.42
2022-12-12 08:47:48 1469.42
2022-12-12 08:47:49 1469.41
2022-12-12 08:47:50 1469.43
2022-12-12 08:47:51 1469.42
2022-12-12 08:47:52 1469.42
2022-12-12 08:47:53 1469.42
2022-12-12 08:47:54 1469.42
2022-12-12 08:47:55 1469.42
2022-12-12 08:47:56 1469.42
2022-12-12 08:47:57 1469.41
2022-12-12 08:47:58 1469.42
2022-12-12 08:47:59 1469.42
2022-12-12 08:48:00 1469.42
2022-12-12 08:48:01 1469.42
2022-12-12 08:48:02 1469.42
2022-12-12 08:48:04 1469.42
2022-12-12 08:48:07 1469.43
2022-12-12 08:48:08 1469.42
2022-12-12 08:48:12 1469.42
2022-12-12 08:48:13 1469.43
2022-12-12 08:48:17 1469.43
2022-12-12 08:48:18 1469.43
2022-12-12 08:48:22 1469.43
2022-12-12 08:48:23 1469.42
2022-12-12 08:48:27 1469.43
2022-12-12 08:48:28 1469.42
2022-12-12 08:48:29 1469.43
2022-12-12 08:48:30 1469.42
2022-12-12 08:48:33 1469.43
2022-12-12 08:48:34 1469.43
2022-12-12 08:48:35 1469.42
2022-12-12 08:48:36 1469.42
2022-12-12 08:48:37 1469.43
2022-12-12 08:48:38 1469.43
2022-12-12 08:48:39 1469.42
2022-12-12 08:48:40 1469.43
2022-12-12 08:48:41 1469.44
2022-12-12 08:48:42 1469.43
2022-12-12 08:48:43 1469.42
2022-12-12 08:48:44 1469.42
2022-12-12 08:48:45 1469.43
2022-12-12 08:48:46 1469.43
2022-12-12 08:48:47 1469.43
2022-12-12 08:48:48 1469.43
2022-12-12 08:48:49 1469.43
2022-12-12 08:48:50 1469.44
2022-12-12 08:48:51 1469.43
2022-12-12 08:48:52 1469.44
2022-12-12 08:48:53 1469.43
2022-12-12 08:48:54 1469.43
2022-12-12 08:48:55 1469.43
2022-12-12 08:48:56 1469.43
2022-12-12 08:48:57 1469.43
2022-12-12 08:48:58 1469.43
2022-12-12 08:48:59 1469.42
2022-12-12 08:49:00 1469.42
2022-12-12 08:49:01 1469.43
2022-12-12 08:49:06 1469.43
2022-12-12 08:49:07 1469.44
2022-12-12 08:49:10 1469.43
2022-12-12 08:49:11 1469.44
2022-12-12 08:49:12 1469.43
2022-12-12 08:49:16 1469.43
2022-12-12 08:49:17 1469.43
2022-12-12 08:49:22 1469.44
2022-12-12 08:49:27 1469.44
2022-12-12 08:49:28 1469.44
2022-12-12 08:49:31 1469.44
2022-12-12 08:49:32 1469.43
2022-12-12 08:49:33 1469.43
2022-12-12 08:49:37 1469.43
2022-12-12 08:49:38 1469.43
2022-12-12 08:49:39 1469.44
2022-12-12 08:49:40 1469.44
2022-12-12 08:49:41 1469.44
2022-12-12 08:49:42 1469.44
2022-12-12 08:49:43 1469.43
2022-12-12 08:49:44 1469.43
2022-12-12 08:49:45 1469.44
2022-12-12 08:49:46 1469.43
2022-12-12 08:49:47 1469.43
2022-12-12 08:49:48 1469.44
2022-12-12 08:49:49 1469.45
2022-12-12 08:49:50 1469.44
2022-12-12 08:49:51 1469.44
2022-12-12 08:49:52 1469.43
2022-12-12 08:49:53 1469.43
2022-12-12 08:49:54 1469.43
2022-12-12 08:49:55 1469.43
2022-12-12 08:49:56 1469.44
2022-12-12 08:49:57 1469.44
2022-12-12 08:49:58 1469.44
2022-12-12 08:49:59 1469.44
2022-12-12 08:50:00 1469.44
2022-12-12 08:50:01 1469.44
2022-12-12 08:50:02 1469.44
2022-12-12 08:50:03 1469.45
2022-12-12 08:50:08 1469.44
2022-12-12 08:50:09 1469.43
2022-12-12 08:50:13 1469.44
2022-12-12 08:50:14 1469.43
2022-12-12 08:50:18 1469.44
2022-12-12 08:50:19 1469.44
2022-12-12 08:50:23 1469.44
2022-12-12 08:50:24 1469.45
2022-12-12 08:50:27 1469.44
2022-12-12 08:50:28 1469.44
2022-12-12 08:50:29 1469.44
2022-12-12 08:50:30 1469.43
2022-12-12 08:50:31 1469.44
2022-12-12 08:50:33 1469.45
2022-12-12 08:50:34 1469.44
2022-12-12 08:50:35 1469.45
2022-12-12 08:50:36 1469.44
2022-12-12 08:50:37 1469.44
2022-12-12 08:50:38 1469.45
2022-12-12 08:50:39 1469.45
2022-12-12 08:50:40 1469.44
2022-12-12 08:50:41 1469.45
2022-12-12 08:50:42 1469.45
2022-12-12 08:50:43 1469.44
2022-12-12 08:50:44 1469.44
2022-12-12 08:50:45 1469.44
2022-12-12 08:50:46 1469.43
2022-12-12 08:50:47 1469.43
2022-12-12 08:50:48 1469.44
2022-12-12 08:50:49 1469.44
2022-12-12 08:50:50 1469.44
2022-12-12 08:50:51 1469.44
2022-12-12 08:50:52 1469.44
2022-12-12 08:50:53 1469.44
2022-12-12 08:50:54 1469.45
2022-12-12 08:50:55 1469.45
2022-12-12 08:50:56 1469.45
2022-12-12 08:50:57 1469.45
2022-12-12 08:50:58 1469.45
2022-12-12 08:50:59 1469.44
2022-12-12 08:51:00 1469.45
2022-12-12 08:51:01 1469.45
2022-12-12 08:51:02 1469.45
2022-12-12 08:51:03 1469.44
2022-12-12 08:51:07 1469.45
2022-12-12 08:51:08 1469.45
2022-12-12 08:51:13 1469.44
2022-12-12 08:51:14 1469.45
2022-12-12 08:51:18 1469.44
2022-12-12 08:51:19 1469.45
2022-12-12 08:51:23 1469.45
2022-12-12 08:51:24 1469.44
2022-12-12 08:51:28 1469.44
2022-12-12 08:51:29 1469.44
2022-12-12 08:51:34 1469.44
2022-12-12 08:51:39 1469.44
2022-12-12 08:51:40 1469.44
2022-12-12 08:51:42 1469.45
2022-12-12 08:51:43 1469.45
2022-12-12 08:51:44 1469.45
2022-12-12 08:51:45 1469.44
2022-12-12 08:51:46 1469.45
2022-12-12 08:51:47 1469.45
2022-12-12 08:51:48 1469.45
2022-12-12 08:51:49 1469.45
2022-12-12 08:51:50 1469.45
2022-12-12 08:51:51 1469.45
2022-12-12 08:51:52 1469.46
2022-12-12 08:51:53 1469.45
2022-12-12 08:51:54 1469.45
2022-12-12 08:51:55 1469.45
2022-12-12 08:51:56 1469.45
2022-12-12 08:51:57 1469.46
2022-12-12 08:51:58 1469.46
2022-12-12 08:51:59 1469.46
2022-12-12 08:52:00 1469.46
2022-12-12 08:52:01 1469.46
2022-12-12 08:52:02 1469.46
2022-12-12 08:52:03 1469.46
2022-12-12 08:52:04 1469.46
2022-12-12 08:52:05 1469.46
2022-12-12 08:52:10 1469.46
2022-12-12 08:52:11 1469.45
2022-12-12 08:52:15 1469.45
2022-12-12 08:52:16 1469.46
2022-12-12 08:52:20 1469.46
2022-12-12 08:52:21 1469.47
2022-12-12 08:52:25 1469.46
2022-12-12 08:52:26 1469.46
2022-12-12 08:52:30 1469.46
2022-12-12 08:52:31 1469.45
2022-12-12 08:52:36 1469.46
2022-12-12 08:52:41 1469.46
2022-12-12 08:52:43 1469.46
2022-12-12 08:52:44 1469.46
2022-12-12 08:52:45 1469.46
2022-12-12 08:52:46 1469.46
2022-12-12 08:52:47 1469.46
2022-12-12 08:52:48 1469.45
2022-12-12 08:52:49 1469.46
2022-12-12 08:52:50 1469.46
2022-12-12 08:52:51 1469.46
2022-12-12 08:52:52 1469.46
2022-12-12 08:52:53 1469.46
2022-12-12 08:52:54 1469.47
2022-12-12 08:52:55 1469.47
2022-12-12 08:52:56 1469.47
2022-12-12 08:52:57 1469.47
2022-12-12 08:52:58 1469.47
2022-12-12 08:52:59 1469.47
2022-12-12 08:53:00 1469.47
2022-12-12 08:53:01 1469.47
2022-12-12 08:53:02 1469.47
2022-12-12 08:53:03 1469.46
2022-12-12 08:53:04 1469.47
2022-12-12 08:53:06 1469.47
2022-12-12 08:53:07 1469.46
2022-12-12 08:53:08 1469.46
2022-12-12 08:53:09 1469.47
2022-12-12 08:53:12 1469.46
2022-12-12 08:53:13 1469.46
2022-12-12 08:53:14 1469.46
2022-12-12 08:53:18 1469.48
2022-12-12 08:53:19 1469.46
2022-12-12 08:53:20 1469.47
2022-12-12 08:53:24 1469.47
2022-12-12 08:53:25 1469.47
2022-12-12 08:53:29 1469.47
2022-12-12 08:53:30 1469.47
2022-12-12 08:53:34 1469.47
2022-12-12 08:53:35 1469.46
2022-12-12 08:53:39 1469.47
2022-12-12 08:53:40 1469.48
2022-12-12 08:53:44 1469.48
2022-12-12 08:53:45 1469.48
2022-12-12 08:53:46 1469.48
2022-12-12 08:53:47 1469.48
2022-12-12 08:53:48 1469.47
2022-12-12 08:53:49 1469.47
2022-12-12 08:53:50 1469.48
2022-12-12 08:53:51 1469.48
2022-12-12 08:53:52 1469.47
2022-12-12 08:53:53 1469.49
2022-12-12 08:53:54 1469.49
2022-12-12 08:53:55 1469.48
2022-12-12 08:53:56 1469.48
2022-12-12 08:53:57 1469.49
2022-12-12 08:53:58 1469.47
2022-12-12 08:53:59 1469.47
2022-12-12 08:54:00 1469.47
2022-12-12 08:54:01 1469.47
2022-12-12 08:54:02 1469.47
2022-12-12 08:54:03 1469.48
2022-12-12 08:54:04 1469.48
2022-12-12 08:54:05 1469.48
2022-12-12 08:54:06 1469.48
2022-12-12 08:54:07 1469.48
2022-12-12 08:54:08 1469.48
2022-12-12 08:54:09 1469.48
2022-12-12 08:54:10 1469.49
2022-12-12 08:54:11 1469.49
2022-12-12 08:54:12 1469.48
2022-12-12 08:54:17 1469.48
2022-12-12 08:54:21 1469.48
2022-12-12 08:54:22 1469.49
2022-12-12 08:54:23 1469.48
2022-12-12 08:54:27 1469.47
2022-12-12 08:54:29 1469.48
2022-12-12 08:54:31 1469.48
2022-12-12 08:54:32 1469.49
2022-12-12 08:54:33 1469.49
2022-12-12 08:54:37 1469.49
2022-12-12 08:54:38 1469.49
2022-12-12 08:54:42 1469.48
2022-12-12 08:54:43 1469.48
2022-12-12 08:54:48 1469.48
2022-12-12 08:54:49 1469.49
2022-12-12 08:54:50 1469.48
2022-12-12 08:54:51 1469.48
2022-12-12 08:54:52 1469.48
2022-12-12 08:54:53 1469.48
2022-12-12 08:54:54 1469.49
2022-12-12 08:54:55 1469.49
2022-12-12 08:54:56 1469.49
2022-12-12 08:54:57 1469.49
2022-12-12 08:54:58 1469.48
2022-12-12 08:54:59 1469.48
2022-12-12 08:55:00 1469.48
2022-12-12 08:55:01 1469.48
2022-12-12 08:55:02 1469.49
2022-12-12 08:55:03 1469.49
2022-12-12 08:55:04 1469.49
2022-12-12 08:55:05 1469.49
2022-12-12 08:55:06 1469.48
2022-12-12 08:55:07 1469.49
2022-12-12 08:55:08 1469.49
2022-12-12 08:55:09 1469.48
2022-12-12 08:55:10 1469.48
2022-12-12 08:55:11 1469.48
2022-12-12 08:55:12 1469.49
2022-12-12 08:55:17 1469.49
2022-12-12 08:55:18 1469.48
2022-12-12 08:55:22 1469.48
2022-12-12 08:55:23 1469.48
2022-12-12 08:55:27 1469.48
2022-12-12 08:55:28 1469.49
2022-12-12 08:55:31 1469.49
2022-12-12 08:55:32 1469.50
2022-12-12 08:55:33 1469.49
2022-12-12 08:55:37 1469.50
2022-12-12 08:55:38 1469.48
2022-12-12 08:55:42 1469.50
2022-12-12 08:55:43 1469.49
2022-12-12 08:55:48 1469.50
2022-12-12 08:55:49 1469.49
2022-12-12 08:55:50 1469.49
2022-12-12 08:55:51 1469.49
2022-12-12 08:55:52 1469.49
2022-12-12 08:55:53 1469.50
2022-12-12 08:55:54 1469.50
2022-12-12 08:55:55 1469.49
2022-12-12 08:55:56 1469.50
2022-12-12 08:55:57 1469.49
2022-12-12 08:55:58 1469.49
2022-12-12 08:55:59 1469.50
2022-12-12 08:56:00 1469.50
2022-12-12 08:56:01 1469.50
2022-12-12 08:56:02 1469.49
2022-12-12 08:56:03 1469.49
2022-12-12 08:56:04 1469.50
2022-12-12 08:56:05 1469.50
2022-12-12 08:56:06 1469.50
2022-12-12 08:56:07 1469.50
2022-12-12 08:56:08 1469.50
2022-12-12 08:56:09 1469.50
2022-12-12 08:56:10 1469.50
2022-12-12 08:56:11 1469.50
2022-12-12 08:56:12 1469.49
2022-12-12 08:56:13 1469.50
2022-12-12 08:56:18 1469.51
2022-12-12 08:56:19 1469.50
2022-12-12 08:56:20 1469.51
2022-12-12 08:56:21 1469.51
2022-12-12 08:56:22 1469.50
2022-12-12 08:56:26 1469.51
2022-12-12 08:56:27 1469.51
2022-12-12 08:56:32 1469.51
2022-12-12 08:56:33 1469.52
2022-12-12 08:56:36 1469.52
2022-12-12 08:56:37 1469.51
2022-12-12 08:56:38 1469.51
2022-12-12 08:56:42 1469.51
2022-12-12 08:56:43 1469.52
2022-12-12 08:56:48 1469.51
2022-12-12 08:56:50 1469.52
2022-12-12 08:56:51 1469.51
2022-12-12 08:56:52 1469.51
2022-12-12 08:56:53 1469.51
2022-12-12 08:56:54 1469.51
2022-12-12 08:56:55 1469.51
2022-12-12 08:56:56 1469.51
2022-12-12 08:56:57 1469.52
2022-12-12 08:56:58 1469.52
2022-12-12 08:56:59 1469.51
2022-12-12 08:57:00 1469.51
2022-12-12 08:57:01 1469.52
2022-12-12 08:57:02 1469.52
2022-12-12 08:57:03 1469.52
2022-12-12 08:57:04 1469.52
2022-12-12 08:57:05 1469.51
2022-12-12 08:57:06 1469.52
2022-12-12 08:57:07 1469.52
2022-12-12 08:57:08 1469.51
2022-12-12 08:57:09 1469.51
2022-12-12 08:57:10 1469.51
2022-12-12 08:57:11 1469.52
2022-12-12 08:57:12 1469.53
2022-12-12 08:57:13 1469.52
2022-12-12 08:57:14 1469.52
2022-12-12 08:57:19 1469.53
2022-12-12 08:57:20 1469.52
2022-12-12 08:57:24 1469.52
2022-12-12 08:57:25 1469.53
2022-12-12 08:57:31 1469.52
2022-12-12 08:57:32 1469.52
2022-12-12 08:57:33 1469.54
2022-12-12 08:57:37 1469.52
2022-12-12 08:57:38 1469.53
2022-12-12 08:57:43 1469.53
2022-12-12 08:57:45 1469.52
2022-12-12 08:57:46 1469.54
2022-12-12 08:57:47 1469.53
2022-12-12 08:57:48 1469.53
2022-12-12 08:57:53 1469.53
2022-12-12 08:57:54 1469.53
2022-12-12 08:57:55 1469.54
2022-12-12 08:57:56 1469.54
2022-12-12 08:57:57 1469.53
2022-12-12 08:57:58 1469.53
2022-12-12 08:57:59 1469.54
2022-12-12 08:58:00 1469.54
2022-12-12 08:58:01 1469.53
2022-12-12 08:58:02 1469.53
2022-12-12 08:58:03 1469.53
2022-12-12 08:58:04 1469.55
2022-12-12 08:58:05 1469.53
2022-12-12 08:58:06 1469.54
2022-12-12 08:58:07 1469.55
2022-12-12 08:58:08 1469.54
2022-12-12 08:58:09 1469.53
2022-12-12 08:58:10 1469.53
2022-12-12 08:58:11 1469.54
2022-12-12 08:58:12 1469.54
2022-12-12 08:58:13 1469.53
2022-12-12 08:58:14 1469.53
2022-12-12 08:58:17 1469.53
2022-12-12 08:58:18 1469.54
2022-12-12 08:58:19 1469.54
2022-12-12 08:58:20 1469.55
2022-12-12 08:58:23 1469.54
2022-12-12 08:58:24 1469.54
2022-12-12 08:58:25 1469.54
2022-12-12 08:58:29 1469.54
2022-12-12 08:58:30 1469.54
2022-12-12 08:58:34 1469.54
2022-12-12 08:58:35 1469.54
2022-12-12 08:58:39 1469.55
2022-12-12 08:58:40 1469.54
2022-12-12 08:58:44 1469.55
2022-12-12 08:58:45 1469.55
2022-12-12 08:58:49 1469.54
2022-12-12 08:58:50 1469.54
2022-12-12 08:58:53 1469.56
2022-12-12 08:58:54 1469.55
2022-12-12 08:58:55 1469.56
2022-12-12 08:58:56 1469.55
2022-12-12 08:58:57 1469.55
2022-12-12 08:58:58 1469.55
2022-12-12 08:58:59 1469.56
2022-12-12 08:59:00 1469.54
2022-12-12 08:59:01 1469.54
2022-12-12 08:59:02 1469.56
2022-12-12 08:59:03 1469.55
2022-12-12 08:59:04 1469.55
2022-12-12 08:59:05 1469.56
2022-12-12 08:59:06 1469.56
2022-12-12 08:59:07 1469.57
2022-12-12 08:59:08 1469.56
2022-12-12 08:59:09 1469.56
2022-12-12 08:59:10 1469.56
2022-12-12 08:59:11 1469.56
2022-12-12 08:59:12 1469.57
2022-12-12 08:59:13 1469.55
2022-12-12 08:59:14 1469.56
2022-12-12 08:59:15 1469.56
2022-12-12 08:59:20 1469.56
2022-12-12 08:59:21 1469.55
2022-12-12 08:59:25 1469.56
2022-12-12 08:59:26 1469.56
2022-12-12 08:59:33 1469.56
2022-12-12 08:59:34 1469.57
2022-12-12 08:59:35 1469.56
2022-12-12 08:59:36 1469.56
2022-12-12 08:59:37 1469.56
2022-12-12 08:59:41 1469.56
2022-12-12 08:59:42 1469.57
2022-12-12 08:59:46 1469.57
2022-12-12 08:59:47 1469.57
2022-12-12 08:59:51 1469.56
2022-12-12 08:59:52 1469.57
2022-12-12 08:59:56 1469.57
2022-12-12 08:59:57 1469.57
2022-12-12 08:59:58 1469.57
2022-12-12 08:59:59 1469.57
2022-12-12 09:00:00 1469.57
2022-12-12 09:00:01 1469.57
2022-12-12 09:00:02 1469.57
2022-12-12 09:00:03 1469.57
2022-12-12 09:00:04 1469.57
2022-12-12 09:00:05 1469.57
2022-12-12 09:00:06 1469.57
2022-12-12 09:00:07 1469.57
2022-12-12 09:00:08 1469.57
2022-12-12 09:00:09 1469.57
2022-12-12 09:00:10 1469.58
2022-12-12 09:00:11 1469.57
2022-12-12 09:00:12 1469.57
2022-12-12 09:00:13 1469.58
2022-12-12 09:00:14 1469.57
2022-12-12 09:00:15 1469.58
2022-12-12 09:00:16 1469.57
2022-12-12 09:00:17 1469.57
2022-12-12 09:00:19 1469.57
2022-12-12 09:00:22 1469.58
2022-12-12 09:00:23 1469.57
2022-12-12 09:00:27 1469.58
2022-12-12 09:00:28 1469.57
2022-12-12 09:00:31 1469.58
2022-12-12 09:00:32 1469.58
2022-12-12 09:00:33 1469.58
2022-12-12 09:00:37 1469.58
2022-12-12 09:00:38 1469.58
2022-12-12 09:00:42 1469.58
2022-12-12 09:00:43 1469.59
2022-12-12 09:00:48 1469.57
2022-12-12 09:00:51 1469.57
2022-12-12 09:00:52 1469.58
2022-12-12 09:00:53 1469.58
2022-12-12 09:00:54 1469.58
2022-12-12 09:00:55 1469.58
2022-12-12 09:00:56 1469.58
2022-12-12 09:00:57 1469.58
2022-12-12 09:00:58 1469.58
2022-12-12 09:00:59 1469.59
2022-12-12 09:01:00 1469.58
2022-12-12 09:01:01 1469.58
2022-12-12 09:01:02 1469.59
2022-12-12 09:01:03 1469.58
2022-12-12 09:01:04 1469.59
2022-12-12 09:01:05 1469.58
2022-12-12 09:01:06 1469.58
2022-12-12 09:01:07 1469.59
2022-12-12 09:01:08 1469.58
2022-12-12 09:01:09 1469.59
2022-12-12 09:01:10 1469.59
2022-12-12 09:01:11 1469.59
2022-12-12 09:01:12 1469.58
2022-12-12 09:01:13 1469.58
2022-12-12 09:01:14 1469.58
2022-12-12 09:01:15 1469.59
2022-12-12 09:01:16 1469.58
2022-12-12 09:01:17 1469.59
2022-12-12 09:01:18 1469.59
2022-12-12 09:01:23 1469.59
2022-12-12 09:01:28 1469.60
2022-12-12 09:01:35 1469.60
2022-12-12 09:01:36 1469.60
2022-12-12 09:01:37 1469.60
2022-12-12 09:01:38 1469.58
2022-12-12 09:01:39 1469.59
2022-12-12 09:01:43 1469.59
2022-12-12 09:01:44 1469.59
2022-12-12 09:01:45 1469.59
2022-12-12 09:01:46 1469.58
2022-12-12 09:01:47 1469.59
2022-12-12 09:01:52 1469.60
2022-12-12 09:01:54 1469.59
2022-12-12 09:01:57 1469.60
2022-12-12 09:01:58 1469.59
2022-12-12 09:01:59 1469.61
2022-12-12 09:02:00 1469.59
2022-12-12 09:02:01 1469.59
2022-12-12 09:02:02 1469.59
2022-12-12 09:02:03 1469.59
2022-12-12 09:02:04 1469.59
2022-12-12 09:02:05 1469.59
2022-12-12 09:02:06 1469.60
2022-12-12 09:02:07 1469.59
2022-12-12 09:02:08 1469.59
2022-12-12 09:02:09 1469.61
2022-12-12 09:02:10 1469.59
2022-12-12 09:02:11 1469.60
2022-12-12 09:02:12 1469.60
2022-12-12 09:02:13 1469.60
2022-12-12 09:02:14 1469.60
2022-12-12 09:02:15 1469.59
2022-12-12 09:02:16 1469.61
2022-12-12 09:02:17 1469.60
2022-12-12 09:02:18 1469.60
2022-12-12 09:02:19 1469.59
2022-12-12 09:02:20 1469.60
2022-12-12 09:02:21 1469.61
2022-12-12 09:02:22 1469.60
2022-12-12 09:02:27 1469.61
2022-12-12 09:02:28 1469.60
2022-12-12 09:02:31 1469.60
2022-12-12 09:02:32 1469.60
2022-12-12 09:02:33 1469.60
2022-12-12 09:02:34 1469.60
2022-12-12 09:02:35 1469.60
2022-12-12 09:02:36 1469.60
2022-12-12 09:02:37 1469.60
2022-12-12 09:02:38 1469.61
2022-12-12 09:02:39 1469.60
2022-12-12 09:02:40 1469.61
2022-12-12 09:02:41 1469.60
2022-12-12 09:02:45 1469.61
2022-12-12 09:02:46 1469.61
2022-12-12 09:02:50 1469.60
2022-12-12 09:02:51 1469.61
2022-12-12 09:02:53 1469.61
2022-12-12 09:02:54 1469.60
2022-12-12 09:02:55 1469.61
2022-12-12 09:02:56 1469.60
2022-12-12 09:02:57 1469.61
2022-12-12 09:02:58 1469.61
2022-12-12 09:02:59 1469.61
2022-12-12 09:03:00 1469.62
2022-12-12 09:03:01 1469.60
2022-12-12 09:03:02 1469.62
2022-12-12 09:03:03 1469.61
2022-12-12 09:03:04 1469.61
2022-12-12 09:03:05 1469.61
2022-12-12 09:03:06 1469.61
2022-12-12 09:03:07 1469.61
2022-12-12 09:03:08 1469.61
2022-12-12 09:03:09 1469.62
2022-12-12 09:03:10 1469.60
2022-12-12 09:03:11 1469.62
2022-12-12 09:03:12 1469.60
2022-12-12 09:03:13 1469.61
2022-12-12 09:03:14 1469.61
2022-12-12 09:03:15 1469.61
2022-12-12 09:03:16 1469.62
2022-12-12 09:03:17 1469.60
2022-12-12 09:03:18 1469.62
2022-12-12 09:03:19 1469.62
2022-12-12 09:03:20 1469.61
2022-12-12 09:03:24 1469.62
2022-12-12 09:03:25 1469.62
2022-12-12 09:03:26 1469.60
2022-12-12 09:03:29 1469.61
2022-12-12 09:03:30 1469.61
2022-12-12 09:03:31 1469.62
2022-12-12 09:03:36 1469.61
2022-12-12 09:03:37 1469.62
2022-12-12 09:03:38 1469.62
2022-12-12 09:03:39 1469.61
2022-12-12 09:03:40 1469.61
2022-12-12 09:03:41 1469.62
2022-12-12 09:03:45 1469.62
2022-12-12 09:03:46 1469.60
2022-12-12 09:03:50 1469.61
2022-12-12 09:03:51 1469.62
2022-12-12 09:03:55 1469.62
2022-12-12 09:03:56 1469.62
2022-12-12 09:03:58 1469.61
2022-12-12 09:03:59 1469.61
2022-12-12 09:04:00 1469.62
2022-12-12 09:04:01 1469.60
2022-12-12 09:04:02 1469.61
2022-12-12 09:04:03 1469.61
2022-12-12 09:04:04 1469.61
2022-12-12 09:04:05 1469.61
2022-12-12 09:04:06 1469.61
2022-12-12 09:04:07 1469.62
2022-12-12 09:04:08 1469.60
2022-12-12 09:04:09 1469.62
2022-12-12 09:04:10 1469.60
2022-12-12 09:04:11 1469.62
2022-12-12 09:04:12 1469.60
2022-12-12 09:04:13 1469.61
2022-12-12 09:04:14 1469.61
2022-12-12 09:04:15 1469.61
2022-12-12 09:04:16 1469.62
2022-12-12 09:04:17 1469.60
2022-12-12 09:04:18 1469.61
2022-12-12 09:04:19 1469.61
2022-12-12 09:04:20 1469.61
2022-12-12 09:04:21 1469.62
2022-12-12 09:04:22 1469.60
2022-12-12 09:04:23 1469.61
2022-12-12 09:04:26 1469.60
2022-12-12 09:04:27 1469.61
2022-12-12 09:04:28 1469.61
2022-12-12 09:04:29 1469.60
2022-12-12 09:04:30 1469.61
2022-12-12 09:04:31 1469.60
2022-12-12 09:04:32 1469.59
2022-12-12 09:04:33 1469.61
2022-12-12 09:04:37 1469.61
2022-12-12 09:04:38 1469.60
2022-12-12 09:04:41 1469.61
2022-12-12 09:04:42 1469.60
2022-12-12 09:04:43 1469.61
2022-12-12 09:04:47 1469.60
2022-12-12 09:04:48 1469.60
2022-12-12 09:04:52 1469.60
2022-12-12 09:04:53 1469.61
2022-12-12 09:04:58 1469.60
2022-12-12 09:04:59 1469.61
2022-12-12 09:05:00 1469.60
2022-12-12 09:05:01 1469.60
2022-12-12 09:05:02 1469.60
2022-12-12 09:05:03 1469.60
2022-12-12 09:05:04 1469.61
2022-12-12 09:05:05 1469.60
2022-12-12 09:05:06 1469.61
2022-12-12 09:05:07 1469.60
2022-12-12 09:05:08 1469.61
2022-12-12 09:05:09 1469.60
2022-12-12 09:05:10 1469.60
2022-12-12 09:05:11 1469.61
2022-12-12 09:05:12 1469.60
2022-12-12 09:05:13 1469.61
2022-12-12 09:05:14 1469.60
2022-12-12 09:05:15 1469.61
2022-12-12 09:05:16 1469.60
2022-12-12 09:05:17 1469.59
2022-12-12 09:05:18 1469.61
2022-12-12 09:05:19 1469.60
2022-12-12 09:05:20 1469.61
2022-12-12 09:05:21 1469.60
2022-12-12 09:05:22 1469.60
2022-12-12 09:05:26 1469.60
2022-12-12 09:05:27 1469.60
2022-12-12 09:05:28 1469.60
2022-12-12 09:05:32 1469.60
2022-12-12 09:05:33 1469.60
2022-12-12 09:05:34 1469.59
2022-12-12 09:05:35 1469.59
2022-12-12 09:05:36 1469.59
2022-12-12 09:05:40 1469.60
2022-12-12 09:05:41 1469.59
2022-12-12 09:05:45 1469.60
2022-12-12 09:05:46 1469.60
2022-12-12 09:05:50 1469.59
2022-12-12 09:05:51 1469.60
2022-12-12 09:05:56 1469.59
2022-12-12 09:05:59 1469.59
2022-12-12 09:06:00 1469.60
2022-12-12 09:06:01 1469.58
2022-12-12 09:06:02 1469.58
2022-12-12 09:06:03 1469.60
2022-12-12 09:06:04 1469.59
2022-12-12 09:06:05 1469.59
2022-12-12 09:06:06 1469.59
2022-12-12 09:06:07 1469.58
2022-12-12 09:06:08 1469.58
2022-12-12 09:06:09 1469.59
2022-12-12 09:06:10 1469.59
2022-12-12 09:06:11 1469.58
2022-12-12 09:06:12 1469.59
2022-12-12 09:06:13 1469.58
2022-12-12 09:06:14 1469.59
2022-12-12 09:06:15 1469.59
2022-12-12 09:06:16 1469.59
2022-12-12 09:06:17 1469.59
2022-12-12 09:06:18 1469.58
2022-12-12 09:06:19 1469.59
2022-12-12 09:06:20 1469.59
2022-12-12 09:06:21 1469.59
2022-12-12 09:06:22 1469.59
2022-12-12 09:06:23 1469.59
2022-12-12 09:06:24 1469.59
2022-12-12 09:06:28 1469.59
2022-12-12 09:06:29 1469.58
2022-12-12 09:06:30 1469.59
2022-12-12 09:06:31 1469.59
2022-12-12 09:06:32 1469.59
2022-12-12 09:06:33 1469.58
2022-12-12 09:06:37 1469.59
2022-12-12 09:06:38 1469.59
2022-12-12 09:06:42 1469.58
2022-12-12 09:06:43 1469.59
2022-12-12 09:06:47 1469.58
2022-12-12 09:06:48 1469.59
2022-12-12 09:06:49 1469.59
2022-12-12 09:06:50 1469.58
2022-12-12 09:06:54 1469.58
2022-12-12 09:06:55 1469.58
2022-12-12 09:06:56 1469.58
2022-12-12 09:06:57 1469.58
2022-12-12 09:06:58 1469.58
2022-12-12 09:06:59 1469.58
2022-12-12 09:07:00 1469.58
2022-12-12 09:07:01 1469.58
2022-12-12 09:07:02 1469.57
2022-12-12 09:07:03 1469.57
2022-12-12 09:07:04 1469.58
2022-12-12 09:07:05 1469.58
2022-12-12 09:07:06 1469.58
2022-12-12 09:07:07 1469.58
2022-12-12 09:07:08 1469.57
2022-12-12 09:07:09 1469.58
2022-12-12 09:07:10 1469.57
2022-12-12 09:07:11 1469.58
2022-12-12 09:07:12 1469.58
2022-12-12 09:07:13 1469.57
2022-12-12 09:07:14 1469.58
2022-12-12 09:07:15 1469.58
2022-12-12 09:07:16 1469.58
2022-12-12 09:07:17 1469.58
2022-12-12 09:07:18 1469.58
2022-12-12 09:07:19 1469.58
2022-12-12 09:07:20 1469.58
2022-12-12 09:07:21 1469.58
2022-12-12 09:07:22 1469.59
2022-12-12 09:07:23 1469.57
2022-12-12 09:07:24 1469.58
2022-12-12 09:07:28 1469.58
2022-12-12 09:07:29 1469.58
2022-12-12 09:07:34 1469.57
2022-12-12 09:07:35 1469.58
2022-12-12 09:07:39 1469.58
2022-12-12 09:07:40 1469.58
2022-12-12 09:07:41 1469.58
2022-12-12 09:07:42 1469.59
2022-12-12 09:07:43 1469.58
2022-12-12 09:07:47 1469.58
2022-12-12 09:07:48 1469.58
2022-12-12 09:07:49 1469.58
2022-12-12 09:07:50 1469.58
2022-12-12 09:07:51 1469.58
2022-12-12 09:07:56 1469.58
2022-12-12 09:07:57 1469.58
2022-12-12 09:08:01 1469.58
2022-12-12 09:08:02 1469.58
2022-12-12 09:08:04 1469.59
2022-12-12 09:08:05 1469.58
2022-12-12 09:08:06 1469.59
2022-12-12 09:08:07 1469.58
2022-12-12 09:08:08 1469.59
2022-12-12 09:08:09 1469.58
2022-12-12 09:08:10 1469.58
2022-12-12 09:08:11 1469.58
2022-12-12 09:08:12 1469.58
2022-12-12 09:08:13 1469.59
2022-12-12 09:08:14 1469.59
2022-12-12 09:08:15 1469.59
2022-12-12 09:08:16 1469.58
2022-12-12 09:08:17 1469.59
2022-12-12 09:08:18 1469.59
2022-12-12 09:08:19 1469.59
2022-12-12 09:08:20 1469.59
2022-12-12 09:08:21 1469.58
2022-12-12 09:08:22 1469.59
2022-12-12 09:08:23 1469.59
2022-12-12 09:08:24 1469.59
2022-12-12 09:08:25 1469.60
2022-12-12 09:08:26 1469.58
2022-12-12 09:08:27 1469.60
2022-12-12 09:08:28 1469.59
2022-12-12 09:08:33 1469.60
2022-12-12 09:08:34 1469.60
2022-12-12 09:08:38 1469.60
2022-12-12 09:08:39 1469.60
2022-12-12 09:08:44 1469.60
2022-12-12 09:08:48 1469.60
2022-12-12 09:08:49 1469.60
2022-12-12 09:08:50 1469.60
2022-12-12 09:08:51 1469.60
2022-12-12 09:08:52 1469.60
2022-12-12 09:08:53 1469.61
2022-12-12 09:08:56 1469.61
2022-12-12 09:08:57 1469.61
2022-12-12 09:08:58 1469.61
2022-12-12 09:09:02 1469.61
2022-12-12 09:09:03 1469.62
2022-12-12 09:09:04 1469.61
2022-12-12 09:09:05 1469.62
2022-12-12 09:09:06 1469.61
2022-12-12 09:09:07 1469.61
2022-12-12 09:09:08 1469.62
2022-12-12 09:09:09 1469.62
2022-12-12 09:09:10 1469.62
2022-12-12 09:09:11 1469.61
2022-12-12 09:09:12 1469.63
2022-12-12 09:09:13 1469.62
2022-12-12 09:09:14 1469.62
2022-12-12 09:09:15 1469.61
2022-12-12 09:09:16 1469.62
2022-12-12 09:09:17 1469.62
2022-12-12 09:09:18 1469.62
2022-12-12 09:09:19 1469.62
2022-12-12 09:09:20 1469.63
2022-12-12 09:09:21 1469.62
2022-12-12 09:09:22 1469.63
2022-12-12 09:09:23 1469.63
2022-12-12 09:09:24 1469.62
2022-12-12 09:09:25 1469.62
2022-12-12 09:09:26 1469.62
2022-12-12 09:09:27 1469.62
2022-12-12 09:09:28 1469.62
2022-12-12 09:09:33 1469.63
2022-12-12 09:09:37 1469.63
2022-12-12 09:09:38 1469.63
2022-12-12 09:09:43 1469.63
2022-12-12 09:09:44 1469.63
2022-12-12 09:09:45 1469.63
2022-12-12 09:09:49 1469.63
2022-12-12 09:09:50 1469.63
2022-12-12 09:09:51 1469.63
2022-12-12 09:09:52 1469.64
2022-12-12 09:09:56 1469.64
2022-12-12 09:09:57 1469.62
2022-12-12 09:10:02 1469.63
2022-12-12 09:10:03 1469.63
2022-12-12 09:10:04 1469.62
2022-12-12 09:10:05 1469.64
2022-12-12 09:10:06 1469.63
2022-12-12 09:10:07 1469.64
2022-12-12 09:10:08 1469.63
2022-12-12 09:10:09 1469.64
2022-12-12 09:10:10 1469.62
2022-12-12 09:10:11 1469.64
2022-12-12 09:10:12 1469.63
2022-12-12 09:10:13 1469.63
2022-12-12 09:10:14 1469.63
2022-12-12 09:10:15 1469.63
2022-12-12 09:10:16 1469.64
2022-12-12 09:10:17 1469.63
2022-12-12 09:10:18 1469.64
2022-12-12 09:10:19 1469.62
2022-12-12 09:10:20 1469.64
2022-12-12 09:10:21 1469.64
2022-12-12 09:10:22 1469.63
2022-12-12 09:10:23 1469.64
2022-12-12 09:10:24 1469.63
2022-12-12 09:10:25 1469.64
2022-12-12 09:10:26 1469.63
2022-12-12 09:10:27 1469.64
2022-12-12 09:10:28 1469.63
2022-12-12 09:10:32 1469.63
2022-12-12 09:10:33 1469.64
2022-12-12 09:10:34 1469.63
2022-12-12 09:10:35 1469.63
2022-12-12 09:10:36 1469.63
2022-12-12 09:10:41 1469.63
2022-12-12 09:10:45 1469.63
2022-12-12 09:10:46 1469.64
2022-12-12 09:10:51 1469.62
2022-12-12 09:10:52 1469.63
2022-12-12 09:10:55 1469.62
2022-12-12 09:10:56 1469.64
2022-12-12 09:10:57 1469.64
2022-12-12 09:10:58 1469.64
2022-12-12 09:10:59 1469.63
2022-12-12 09:11:00 1469.64
2022-12-12 09:11:04 1469.63
2022-12-12 09:11:05 1469.63
2022-12-12 09:11:06 1469.64
2022-12-12 09:11:07 1469.63
2022-12-12 09:11:08 1469.63
2022-12-12 09:11:09 1469.64
2022-12-12 09:11:10 1469.63
2022-12-12 09:11:11 1469.64
2022-12-12 09:11:12 1469.63
2022-12-12 09:11:13 1469.64
2022-12-12 09:11:14 1469.63
2022-12-12 09:11:15 1469.64
2022-12-12 09:11:16 1469.63
2022-12-12 09:11:17 1469.64
2022-12-12 09:11:18 1469.64
2022-12-12 09:11:19 1469.63
2022-12-12 09:11:20 1469.64
2022-12-12 09:11:21 1469.63
2022-12-12 09:11:22 1469.63
2022-12-12 09:11:23 1469.63
2022-12-12 09:11:24 1469.64
2022-12-12 09:11:25 1469.64
2022-12-12 09:11:26 1469.63
2022-12-12 09:11:27 1469.64
2022-12-12 09:11:28 1469.64
2022-12-12 09:11:29 1469.63
2022-12-12 09:11:34 1469.65
2022-12-12 09:11:35 1469.64
2022-12-12 09:11:39 1469.63
2022-12-12 09:11:40 1469.63
2022-12-12 09:11:44 1469.64
2022-12-12 09:11:45 1469.64
2022-12-12 09:11:49 1469.63
2022-12-12 09:11:50 1469.63
2022-12-12 09:11:54 1469.64
2022-12-12 09:11:55 1469.64
2022-12-12 09:11:58 1469.64
2022-12-12 09:11:59 1469.64
2022-12-12 09:12:00 1469.65
2022-12-12 09:12:04 1469.64
2022-12-12 09:12:05 1469.64
2022-12-12 09:12:06 1469.64
2022-12-12 09:12:07 1469.65
2022-12-12 09:12:08 1469.64
2022-12-12 09:12:09 1469.64
2022-12-12 09:12:10 1469.64
2022-12-12 09:12:11 1469.64
2022-12-12 09:12:12 1469.64
2022-12-12 09:12:13 1469.64
2022-12-12 09:12:14 1469.64
2022-12-12 09:12:15 1469.65
2022-12-12 09:12:16 1469.63
2022-12-12 09:12:17 1469.65
2022-12-12 09:12:18 1469.64
2022-12-12 09:12:19 1469.64
2022-12-12 09:12:20 1469.65
2022-12-12 09:12:21 1469.65
2022-12-12 09:12:22 1469.65
2022-12-12 09:12:23 1469.64
2022-12-12 09:12:24 1469.65
2022-12-12 09:12:25 1469.64
2022-12-12 09:12:26 1469.64
2022-12-12 09:12:27 1469.64
2022-12-12 09:12:28 1469.64
2022-12-12 09:12:29 1469.64
2022-12-12 09:12:30 1469.64
2022-12-12 09:12:35 1469.65
2022-12-12 09:12:40 1469.63
2022-12-12 09:12:41 1469.64
2022-12-12 09:12:42 1469.64
2022-12-12 09:12:43 1469.65
2022-12-12 09:12:44 1469.64
2022-12-12 09:12:48 1469.65
2022-12-12 09:12:49 1469.64
2022-12-12 09:12:50 1469.64
2022-12-12 09:12:51 1469.64
2022-12-12 09:12:52 1469.65
2022-12-12 09:12:56 1469.65
2022-12-12 09:12:57 1469.66
2022-12-12 09:12:58 1469.65
2022-12-12 09:12:59 1469.65
2022-12-12 09:13:00 1469.65
2022-12-12 09:13:04 1469.65
2022-12-12 09:13:05 1469.65
2022-12-12 09:13:06 1469.64
2022-12-12 09:13:07 1469.65
2022-12-12 09:13:08 1469.65
2022-12-12 09:13:09 1469.65
2022-12-12 09:13:10 1469.66
2022-12-12 09:13:11 1469.66
2022-12-12 09:13:12 1469.65
2022-12-12 09:13:13 1469.65
2022-12-12 09:13:14 1469.65
2022-12-12 09:13:15 1469.65
2022-12-12 09:13:16 1469.65
2022-12-12 09:13:17 1469.66
2022-12-12 09:13:18 1469.66
2022-12-12 09:13:19 1469.65
2022-12-12 09:13:20 1469.66
2022-12-12 09:13:21 1469.64
2022-12-12 09:13:22 1469.64
2022-12-12 09:13:23 1469.65
2022-12-12 09:13:24 1469.65
2022-12-12 09:13:25 1469.66
2022-12-12 09:13:26 1469.65
2022-12-12 09:13:27 1469.65
2022-12-12 09:13:28 1469.65
2022-12-12 09:13:29 1469.65
2022-12-12 09:13:30 1469.65
2022-12-12 09:13:35 1469.66
2022-12-12 09:13:36 1469.66
2022-12-12 09:13:39 1469.65
2022-12-12 09:13:40 1469.65
2022-12-12 09:13:41 1469.66
2022-12-12 09:13:42 1469.66
2022-12-12 09:13:43 1469.65
2022-12-12 09:13:48 1469.65
2022-12-12 09:13:49 1469.66
2022-12-12 09:13:55 1469.65
2022-12-12 09:14:00 1469.66
2022-12-12 09:14:01 1469.66
2022-12-12 09:14:02 1469.65
2022-12-12 09:14:03 1469.66
2022-12-12 09:14:04 1469.65
2022-12-12 09:14:08 1469.66
2022-12-12 09:14:09 1469.65
2022-12-12 09:14:10 1469.65
2022-12-12 09:14:11 1469.66
2022-12-12 09:14:12 1469.66
2022-12-12 09:14:13 1469.66
2022-12-12 09:14:14 1469.66
2022-12-12 09:14:15 1469.65
2022-12-12 09:14:16 1469.65
2022-12-12 09:14:17 1469.66
2022-12-12 09:14:18 1469.65
2022-12-12 09:14:19 1469.66
2022-12-12 09:14:20 1469.66
2022-12-12 09:14:21 1469.66
2022-12-12 09:14:22 1469.66
2022-12-12 09:14:23 1469.65
2022-12-12 09:14:24 1469.66
2022-12-12 09:14:25 1469.66
2022-12-12 09:14:26 1469.65
2022-12-12 09:14:27 1469.67
2022-12-12 09:14:28 1469.66
2022-12-12 09:14:29 1469.65
2022-12-12 09:14:30 1469.66
2022-12-12 09:14:31 1469.66
2022-12-12 09:14:32 1469.66
2022-12-12 09:14:37 1469.67
2022-12-12 09:14:41 1469.66
2022-12-12 09:14:42 1469.66
2022-12-12 09:14:44 1469.67
2022-12-12 09:14:47 1469.65
2022-12-12 09:14:48 1469.66
2022-12-12 09:14:52 1469.66
2022-12-12 09:14:53 1469.66
2022-12-12 09:14:56 1469.65
2022-12-12 09:14:57 1469.67
2022-12-12 09:14:58 1469.67
2022-12-12 09:15:02 1469.67
2022-12-12 09:15:03 1469.67
2022-12-12 09:15:04 1469.67
2022-12-12 09:15:05 1469.66
2022-12-12 09:15:06 1469.66
2022-12-12 09:15:09 1469.67
2022-12-12 09:15:10 1469.66
2022-12-12 09:15:11 1469.67
2022-12-12 09:15:12 1469.67
2022-12-12 09:15:13 1469.66
2022-12-12 09:15:14 1469.67
2022-12-12 09:15:15 1469.66
2022-12-12 09:15:16 1469.66
2022-12-12 09:15:17 1469.67
2022-12-12 09:15:18 1469.67
2022-12-12 09:15:19 1469.67
2022-12-12 09:15:20 1469.68
2022-12-12 09:15:21 1469.67
2022-12-12 09:15:22 1469.67
2022-12-12 09:15:23 1469.68
2022-12-12 09:15:24 1469.67
2022-12-12 09:15:25 1469.67
2022-12-12 09:15:26 1469.68
2022-12-12 09:15:27 1469.67
2022-12-12 09:15:28 1469.67
2022-12-12 09:15:29 1469.67
2022-12-12 09:15:30 1469.67
2022-12-12 09:15:31 1469.67
2022-12-12 09:15:35 1469.67
2022-12-12 09:15:36 1469.67
2022-12-12 09:15:40 1469.66
2022-12-12 09:15:41 1469.67
2022-12-12 09:15:46 1469.66
2022-12-12 09:15:51 1469.67
2022-12-12 09:15:52 1469.67
2022-12-12 09:15:58 1469.67
2022-12-12 09:15:59 1469.67
2022-12-12 09:16:00 1469.67
2022-12-12 09:16:01 1469.67
2022-12-12 09:16:02 1469.66
2022-12-12 09:16:05 1469.67
2022-12-12 09:16:06 1469.67
2022-12-12 09:16:07 1469.67
2022-12-12 09:16:11 1469.66
2022-12-12 09:16:12 1469.67
2022-12-12 09:16:13 1469.67
2022-12-12 09:16:14 1469.66
2022-12-12 09:16:15 1469.67
2022-12-12 09:16:16 1469.66
2022-12-12 09:16:17 1469.66
2022-12-12 09:16:18 1469.67
2022-12-12 09:16:19 1469.66
2022-12-12 09:16:20 1469.67
2022-12-12 09:16:21 1469.67
2022-12-12 09:16:22 1469.66
2022-12-12 09:16:23 1469.66
2022-12-12 09:16:24 1469.66
2022-12-12 09:16:25 1469.65
2022-12-12 09:16:26 1469.66
2022-12-12 09:16:27 1469.66
2022-12-12 09:16:28 1469.65
2022-12-12 09:16:29 1469.66
2022-12-12 09:16:30 1469.65
2022-12-12 09:16:31 1469.65
2022-12-12 09:16:32 1469.66
2022-12-12 09:16:37 1469.65
2022-12-12 09:16:38 1469.66
2022-12-12 09:16:42 1469.66
2022-12-12 09:16:43 1469.66
2022-12-12 09:16:44 1469.65
2022-12-12 09:16:45 1469.65
2022-12-12 09:16:49 1469.65
2022-12-12 09:16:50 1469.65
2022-12-12 09:16:53 1469.65
2022-12-12 09:16:54 1469.65
2022-12-12 09:16:55 1469.65
2022-12-12 09:16:59 1469.65
2022-12-12 09:17:00 1469.65
2022-12-12 09:17:05 1469.65
2022-12-12 09:17:07 1469.64
2022-12-12 09:17:08 1469.64
2022-12-12 09:17:09 1469.64
2022-12-12 09:17:10 1469.65
2022-12-12 09:17:11 1469.66
2022-12-12 09:17:12 1469.64
2022-12-12 09:17:13 1469.65
2022-12-12 09:17:14 1469.65
2022-12-12 09:17:15 1469.64
2022-12-12 09:17:16 1469.65
2022-12-12 09:17:17 1469.65
2022-12-12 09:17:18 1469.64
2022-12-12 09:17:19 1469.64
2022-12-12 09:17:20 1469.64
2022-12-12 09:17:21 1469.65
2022-12-12 09:17:22 1469.64
2022-12-12 09:17:23 1469.63
2022-12-12 09:17:24 1469.64
2022-12-12 09:17:25 1469.64
2022-12-12 09:17:26 1469.64
2022-12-12 09:17:27 1469.64
2022-12-12 09:17:28 1469.65
2022-12-12 09:17:29 1469.65
2022-12-12 09:17:30 1469.64
2022-12-12 09:17:31 1469.64
2022-12-12 09:17:32 1469.65
2022-12-12 09:17:33 1469.64
2022-12-12 09:17:34 1469.63
2022-12-12 09:17:35 1469.64
2022-12-12 09:17:40 1469.64
2022-12-12 09:17:41 1469.64
2022-12-12 09:17:42 1469.64
2022-12-12 09:17:43 1469.63
2022-12-12 09:17:44 1469.63
2022-12-12 09:17:47 1469.64
2022-12-12 09:17:48 1469.64
2022-12-12 09:17:49 1469.64
2022-12-12 09:17:50 1469.64
2022-12-12 09:17:51 1469.63
2022-12-12 09:17:52 1469.64
2022-12-12 09:17:56 1469.64
2022-12-12 09:17:57 1469.64
2022-12-12 09:18:02 1469.64
2022-12-12 09:18:06 1469.63
2022-12-12 09:18:07 1469.64
2022-12-12 09:18:11 1469.62
2022-12-12 09:18:12 1469.62
2022-12-12 09:18:13 1469.63
2022-12-12 09:18:14 1469.63
2022-12-12 09:18:15 1469.63
2022-12-12 09:18:16 1469.63
2022-12-12 09:18:17 1469.62
2022-12-12 09:18:18 1469.63
2022-12-12 09:18:19 1469.63
2022-12-12 09:18:20 1469.62
2022-12-12 09:18:21 1469.63
2022-12-12 09:18:22 1469.63
2022-12-12 09:18:23 1469.63
2022-12-12 09:18:24 1469.63
2022-12-12 09:18:25 1469.62
2022-12-12 09:18:26 1469.64
2022-12-12 09:18:27 1469.62
2022-12-12 09:18:28 1469.62
2022-12-12 09:18:29 1469.63
2022-12-12 09:18:30 1469.63
2022-12-12 09:18:31 1469.63
2022-12-12 09:18:32 1469.62
2022-12-12 09:18:33 1469.63
2022-12-12 09:18:34 1469.62
2022-12-12 09:18:35 1469.62
2022-12-12 09:18:36 1469.62
2022-12-12 09:18:37 1469.62
2022-12-12 09:18:38 1469.62
2022-12-12 09:18:43 1469.62
2022-12-12 09:18:44 1469.62
2022-12-12 09:18:47 1469.63
2022-12-12 09:18:48 1469.62
2022-12-12 09:18:49 1469.62
2022-12-12 09:18:53 1469.62
2022-12-12 09:18:54 1469.62
2022-12-12 09:18:57 1469.62
2022-12-12 09:18:58 1469.62
2022-12-12 09:18:59 1469.62
2022-12-12 09:19:03 1469.62
2022-12-12 09:19:04 1469.62
2022-12-12 09:19:08 1469.62
2022-12-12 09:19:09 1469.62
2022-12-12 09:19:10 1469.61
2022-12-12 09:19:11 1469.61
2022-12-12 09:19:12 1469.62
2022-12-12 09:19:13 1469.62
2022-12-12 09:19:14 1469.61
2022-12-12 09:19:15 1469.62
2022-12-12 09:19:16 1469.62
2022-12-12 09:19:17 1469.61
2022-12-12 09:19:18 1469.62
2022-12-12 09:19:19 1469.61
2022-12-12 09:19:20 1469.62
2022-12-12 09:19:21 1469.61
2022-12-12 09:19:22 1469.62
2022-12-12 09:19:23 1469.62
2022-12-12 09:19:24 1469.62
2022-12-12 09:19:25 1469.62
2022-12-12 09:19:26 1469.61
2022-12-12 09:19:27 1469.61
2022-12-12 09:19:28 1469.62
2022-12-12 09:19:29 1469.61
2022-12-12 09:19:30 1469.62
2022-12-12 09:19:31 1469.61
2022-12-12 09:19:32 1469.60
2022-12-12 09:19:33 1469.61
2022-12-12 09:19:34 1469.61
2022-12-12 09:19:35 1469.61
2022-12-12 09:19:36 1469.61
2022-12-12 09:19:37 1469.62
2022-12-12 09:19:42 1469.59
2022-12-12 09:19:47 1469.60
2022-12-12 09:19:48 1469.61
2022-12-12 09:19:49 1469.59
2022-12-12 09:19:50 1469.61
2022-12-12 09:19:54 1469.60
2022-12-12 09:19:55 1469.60
2022-12-12 09:19:59 1469.60
2022-12-12 09:20:00 1469.60
2022-12-12 09:20:06 1469.60
2022-12-12 09:20:10 1469.59
2022-12-12 09:20:13 1469.60
2022-12-12 09:20:14 1469.60
2022-12-12 09:20:15 1469.60
2022-12-12 09:20:18 1469.60
2022-12-12 09:20:19 1469.60
2022-12-12 09:20:20 1469.60
2022-12-12 09:20:21 1469.60
2022-12-12 09:20:22 1469.59
2022-12-12 09:20:23 1469.60
2022-12-12 09:20:24 1469.59
2022-12-12 09:20:25 1469.59
2022-12-12 09:20:26 1469.59
2022-12-12 09:20:27 1469.60
2022-12-12 09:20:28 1469.60
2022-12-12 09:20:29 1469.58
2022-12-12 09:20:30 1469.59
2022-12-12 09:20:31 1469.59
2022-12-12 09:20:32 1469.59
2022-12-12 09:20:33 1469.60
2022-12-12 09:20:34 1469.59
2022-12-12 09:20:35 1469.59
2022-12-12 09:20:36 1469.58
2022-12-12 09:20:37 1469.59
2022-12-12 09:20:38 1469.59
2022-12-12 09:20:39 1469.58
2022-12-12 09:20:40 1469.59
2022-12-12 09:20:45 1469.59
2022-12-12 09:20:46 1469.59
2022-12-12 09:20:50 1469.58
2022-12-12 09:20:51 1469.58
2022-12-12 09:20:55 1469.58
2022-12-12 09:20:56 1469.58
2022-12-12 09:21:00 1469.59
2022-12-12 09:21:01 1469.59
2022-12-12 09:21:02 1469.58
2022-12-12 09:21:03 1469.59
2022-12-12 09:21:07 1469.58
2022-12-12 09:21:08 1469.57
2022-12-12 09:21:11 1469.57
2022-12-12 09:21:12 1469.57
2022-12-12 09:21:13 1469.59
2022-12-12 09:21:15 1469.58
2022-12-12 09:21:16 1469.58
2022-12-12 09:21:17 1469.57
2022-12-12 09:21:18 1469.58
2022-12-12 09:21:19 1469.58
2022-12-12 09:21:20 1469.58
2022-12-12 09:21:21 1469.58
2022-12-12 09:21:22 1469.58
2022-12-12 09:21:23 1469.59
2022-12-12 09:21:24 1469.58
2022-12-12 09:21:25 1469.58
2022-12-12 09:21:26 1469.59
2022-12-12 09:21:27 1469.58
2022-12-12 09:21:28 1469.58
2022-12-12 09:21:29 1469.58
2022-12-12 09:21:30 1469.59
2022-12-12 09:21:31 1469.59
2022-12-12 09:21:32 1469.59
2022-12-12 09:21:33 1469.59
2022-12-12 09:21:34 1469.58
2022-12-12 09:21:35 1469.58
2022-12-12 09:21:36 1469.59
2022-12-12 09:21:37 1469.58
2022-12-12 09:21:38 1469.57
2022-12-12 09:21:42 1469.58
2022-12-12 09:21:43 1469.59
2022-12-12 09:21:48 1469.58
2022-12-12 09:21:49 1469.58
2022-12-12 09:21:53 1469.58
2022-12-12 09:21:54 1469.58
2022-12-12 09:21:58 1469.58
2022-12-12 09:21:59 1469.59
2022-12-12 09:22:03 1469.59
2022-12-12 09:22:04 1469.59
2022-12-12 09:22:08 1469.59
2022-12-12 09:22:09 1469.59
2022-12-12 09:22:13 1469.58
2022-12-12 09:22:14 1469.58
2022-12-12 09:22:16 1469.59
2022-12-12 09:22:17 1469.58
2022-12-12 09:22:18 1469.59
2022-12-12 09:22:19 1469.59
2022-12-12 09:22:21 1469.58
2022-12-12 09:22:22 1469.59
2022-12-12 09:22:23 1469.58
2022-12-12 09:22:24 1469.58
2022-12-12 09:22:25 1469.58
2022-12-12 09:22:26 1469.59
2022-12-12 09:22:27 1469.59
2022-12-12 09:22:28 1469.58
2022-12-12 09:22:29 1469.59
2022-12-12 09:22:30 1469.59
2022-12-12 09:22:31 1469.58
2022-12-12 09:22:32 1469.59
2022-12-12 09:22:33 1469.58
2022-12-12 09:22:34 1469.59
2022-12-12 09:22:35 1469.59
2022-12-12 09:22:36 1469.59
2022-12-12 09:22:37 1469.58
2022-12-12 09:22:38 1469.59
2022-12-12 09:22:39 1469.59
2022-12-12 09:22:40 1469.58
2022-12-12 09:22:41 1469.59
2022-12-12 09:22:42 1469.59
2022-12-12 09:22:46 1469.59
2022-12-12 09:22:47 1469.58
2022-12-12 09:22:51 1469.59
2022-12-12 09:22:52 1469.58
2022-12-12 09:22:56 1469.59
2022-12-12 09:22:57 1469.59
2022-12-12 09:23:01 1469.60
2022-12-12 09:23:02 1469.60
2022-12-12 09:23:06 1469.60
2022-12-12 09:23:07 1469.59
2022-12-12 09:23:12 1469.59
2022-12-12 09:23:15 1469.60
2022-12-12 09:23:16 1469.59
2022-12-12 09:23:17 1469.59
2022-12-12 09:23:18 1469.59
2022-12-12 09:23:19 1469.60
2022-12-12 09:23:20 1469.60
2022-12-12 09:23:21 1469.59
2022-12-12 09:23:22 1469.60
2022-12-12 09:23:23 1469.60
2022-12-12 09:23:24 1469.60
2022-12-12 09:23:25 1469.59
2022-12-12 09:23:26 1469.60
2022-12-12 09:23:27 1469.60
2022-12-12 09:23:28 1469.59
2022-12-12 09:23:29 1469.60
2022-12-12 09:23:30 1469.59
2022-12-12 09:23:31 1469.59
2022-12-12 09:23:32 1469.60
2022-12-12 09:23:33 1469.59
2022-12-12 09:23:34 1469.60
2022-12-12 09:23:35 1469.59
2022-12-12 09:23:36 1469.60
2022-12-12 09:23:37 1469.60
2022-12-12 09:23:38 1469.59
2022-12-12 09:23:39 1469.59
2022-12-12 09:23:40 1469.60
2022-12-12 09:23:44 1469.60
2022-12-12 09:23:45 1469.59
2022-12-12 09:23:50 1469.59
2022-12-12 09:23:55 1469.60
2022-12-12 09:23:56 1469.60
2022-12-12 09:23:59 1469.60
2022-12-12 09:24:00 1469.60
2022-12-12 09:24:01 1469.60
2022-12-12 09:24:05 1469.60
2022-12-12 09:24:06 1469.60
2022-12-12 09:24:12 1469.60
2022-12-12 09:24:13 1469.61
2022-12-12 09:24:14 1469.60
2022-12-12 09:24:15 1469.61
2022-12-12 09:24:16 1469.61
2022-12-12 09:24:20 1469.60
2022-12-12 09:24:21 1469.60
2022-12-12 09:24:22 1469.61
2022-12-12 09:24:23 1469.60
2022-12-12 09:24:24 1469.61
2022-12-12 09:24:25 1469.61
2022-12-12 09:24:26 1469.61
2022-12-12 09:24:27 1469.59
2022-12-12 09:24:28 1469.60
2022-12-12 09:24:29 1469.61
2022-12-12 09:24:30 1469.61
2022-12-12 09:24:31 1469.60
2022-12-12 09:24:32 1469.61
2022-12-12 09:24:33 1469.61
2022-12-12 09:24:34 1469.60
2022-12-12 09:24:35 1469.61
2022-12-12 09:24:36 1469.62
2022-12-12 09:24:37 1469.60
2022-12-12 09:24:38 1469.60
2022-12-12 09:24:39 1469.61
2022-12-12 09:24:40 1469.60
2022-12-12 09:24:41 1469.60
2022-12-12 09:24:42 1469.60
2022-12-12 09:24:43 1469.60
2022-12-12 09:24:44 1469.60
2022-12-12 09:24:49 1469.60
2022-12-12 09:24:50 1469.60
2022-12-12 09:24:54 1469.61
2022-12-12 09:24:55 1469.61
2022-12-12 09:24:59 1469.60
2022-12-12 09:25:00 1469.61
2022-12-12 09:25:03 1469.61
2022-12-12 09:25:04 1469.61
2022-12-12 09:25:05 1469.61
2022-12-12 09:25:09 1469.62
2022-12-12 09:25:10 1469.61
2022-12-12 09:25:14 1469.60
2022-12-12 09:25:15 1469.61
2022-12-12 09:25:17 1469.61
2022-12-12 09:25:18 1469.60
2022-12-12 09:25:19 1469.60
2022-12-12 09:25:20 1469.61
2022-12-12 09:25:21 1469.61
2022-12-12 09:25:22 1469.61
2022-12-12 09:25:23 1469.61
2022-12-12 09:25:24 1469.60
2022-12-12 09:25:25 1469.61
2022-12-12 09:25:26 1469.62
2022-12-12 09:25:27 1469.61
2022-12-12 09:25:28 1469.60
2022-12-12 09:25:29 1469.61
2022-12-12 09:25:30 1469.61
2022-12-12 09:25:31 1469.60
2022-12-12 09:25:32 1469.61
2022-12-12 09:25:33 1469.60
2022-12-12 09:25:34 1469.61
2022-12-12 09:25:35 1469.60
2022-12-12 09:25:36 1469.62
2022-12-12 09:25:37 1469.60
2022-12-12 09:25:38 1469.60
2022-12-12 09:25:39 1469.60
2022-12-12 09:25:40 1469.61
2022-12-12 09:25:41 1469.61
2022-12-12 09:25:42 1469.60
2022-12-12 09:25:46 1469.61
2022-12-12 09:25:47 1469.61
2022-12-12 09:25:52 1469.61
2022-12-12 09:25:53 1469.60
2022-12-12 09:25:57 1469.61
2022-12-12 09:25:58 1469.61
2022-12-12 09:26:01 1469.61
2022-12-12 09:26:02 1469.61
2022-12-12 09:26:03 1469.60
2022-12-12 09:26:07 1469.61
2022-12-12 09:26:08 1469.61
2022-12-12 09:26:12 1469.61
2022-12-12 09:26:13 1469.61
2022-12-12 09:26:16 1469.61
2022-12-12 09:26:17 1469.61
2022-12-12 09:26:18 1469.61
2022-12-12 09:26:20 1469.61
2022-12-12 09:26:21 1469.61
2022-12-12 09:26:22 1469.61
2022-12-12 09:26:23 1469.60
2022-12-12 09:26:24 1469.61
2022-12-12 09:26:25 1469.61
2022-12-12 09:26:26 1469.61
2022-12-12 09:26:27 1469.61
2022-12-12 09:26:28 1469.61
2022-12-12 09:26:29 1469.61
2022-12-12 09:26:30 1469.61
2022-12-12 09:26:31 1469.61
2022-12-12 09:26:32 1469.61
2022-12-12 09:26:33 1469.61
2022-12-12 09:26:34 1469.61
2022-12-12 09:26:35 1469.61
2022-12-12 09:26:36 1469.61
2022-12-12 09:26:37 1469.60
2022-12-12 09:26:38 1469.61
2022-12-12 09:26:39 1469.61
2022-12-12 09:26:40 1469.61
2022-12-12 09:26:41 1469.61
2022-12-12 09:26:42 1469.61
2022-12-12 09:26:43 1469.61
2022-12-12 09:26:47 1469.61
2022-12-12 09:26:48 1469.61
2022-12-12 09:26:53 1469.61
2022-12-12 09:26:58 1469.61
2022-12-12 09:26:59 1469.61
2022-12-12 09:27:02 1469.61
2022-12-12 09:27:03 1469.61
2022-12-12 09:27:04 1469.60
2022-12-12 09:27:08 1469.61
2022-12-12 09:27:09 1469.61
2022-12-12 09:27:12 1469.61
2022-12-12 09:27:13 1469.61
2022-12-12 09:27:14 1469.61
2022-12-12 09:27:18 1469.60
2022-12-12 09:27:19 1469.60
2022-12-12 09:27:20 1469.61
2022-12-12 09:27:21 1469.61
2022-12-12 09:27:22 1469.60
2022-12-12 09:27:23 1469.61
2022-12-12 09:27:24 1469.61
2022-12-12 09:27:25 1469.61
2022-12-12 09:27:26 1469.60
2022-12-12 09:27:27 1469.60
2022-12-12 09:27:28 1469.61
2022-12-12 09:27:29 1469.61
2022-12-12 09:27:30 1469.61
2022-12-12 09:27:31 1469.60
2022-12-12 09:27:32 1469.60
2022-12-12 09:27:33 1469.61
2022-12-12 09:27:34 1469.61
2022-12-12 09:27:35 1469.60
2022-12-12 09:27:36 1469.59
2022-12-12 09:27:37 1469.60
2022-12-12 09:27:38 1469.60
2022-12-12 09:27:39 1469.60
2022-12-12 09:27:40 1469.59
2022-12-12 09:27:41 1469.59
2022-12-12 09:27:42 1469.60
2022-12-12 09:27:43 1469.60
2022-12-12 09:27:44 1469.60
2022-12-12 09:27:45 1469.59
2022-12-12 09:27:46 1469.59
2022-12-12 09:27:47 1469.60
2022-12-12 09:27:51 1469.59
2022-12-12 09:27:52 1469.61
2022-12-12 09:27:57 1469.60
2022-12-12 09:27:58 1469.60
2022-12-12 09:28:02 1469.60
2022-12-12 09:28:03 1469.60
2022-12-12 09:28:07 1469.60
2022-12-12 09:28:08 1469.60
2022-12-12 09:28:12 1469.60
2022-12-12 09:28:13 1469.59
2022-12-12 09:28:18 1469.61
2022-12-12 09:28:23 1469.60
2022-12-12 09:28:24 1469.60
2022-12-12 09:28:25 1469.60
2022-12-12 09:28:26 1469.59
2022-12-12 09:28:27 1469.59
2022-12-12 09:28:28 1469.60
2022-12-12 09:28:29 1469.60
2022-12-12 09:28:30 1469.60
2022-12-12 09:28:31 1469.59
2022-12-12 09:28:32 1469.59
2022-12-12 09:28:33 1469.59
2022-12-12 09:28:34 1469.60
2022-12-12 09:28:35 1469.60
2022-12-12 09:28:36 1469.60
2022-12-12 09:28:37 1469.60
2022-12-12 09:28:38 1469.60
2022-12-12 09:28:39 1469.60
2022-12-12 09:28:40 1469.60
2022-12-12 09:28:41 1469.58
2022-12-12 09:28:42 1469.60
2022-12-12 09:28:43 1469.60
2022-12-12 09:28:44 1469.60
2022-12-12 09:28:45 1469.60
2022-12-12 09:28:46 1469.59
2022-12-12 09:28:47 1469.60
2022-12-12 09:28:48 1469.59
2022-12-12 09:28:51 1469.59
2022-12-12 09:28:52 1469.59
2022-12-12 09:28:53 1469.59
2022-12-12 09:28:58 1469.60
2022-12-12 09:28:59 1469.58
2022-12-12 09:29:03 1469.59
2022-12-12 09:29:04 1469.59
2022-12-12 09:29:07 1469.59
2022-12-12 09:29:08 1469.59
2022-12-12 09:29:09 1469.59
2022-12-12 09:29:13 1469.58
2022-12-12 09:29:14 1469.59
2022-12-12 09:29:15 1469.58
2022-12-12 09:29:19 1469.59
2022-12-12 09:29:20 1469.58
2022-12-12 09:29:25 1469.58
2022-12-12 09:29:26 1469.59
2022-12-12 09:29:27 1469.58
2022-12-12 09:29:28 1469.58
2022-12-12 09:29:29 1469.59
2022-12-12 09:29:30 1469.58
2022-12-12 09:29:31 1469.59
2022-12-12 09:29:32 1469.57
2022-12-12 09:29:33 1469.59
2022-12-12 09:29:34 1469.59
2022-12-12 09:29:35 1469.59
2022-12-12 09:29:36 1469.57
2022-12-12 09:29:37 1469.57
2022-12-12 09:29:38 1469.59
2022-12-12 09:29:39 1469.58
2022-12-12 09:29:40 1469.58
2022-12-12 09:29:41 1469.57
2022-12-12 09:29:42 1469.58
2022-12-12 09:29:43 1469.58
2022-12-12 09:29:44 1469.58
2022-12-12 09:29:45 1469.57
2022-12-12 09:29:46 1469.58
2022-12-12 09:29:47 1469.58
2022-12-12 09:29:48 1469.57
2022-12-12 09:29:49 1469.57
2022-12-12 09:29:50 1469.58
2022-12-12 09:29:51 1469.58
2022-12-12 09:29:55 1469.57
2022-12-12 09:29:56 1469.57
2022-12-12 09:30:00 1469.57
2022-12-12 09:30:01 1469.57
2022-12-12 09:30:06 1469.56
2022-12-12 09:30:07 1469.57
2022-12-12 09:30:11 1469.56
2022-12-12 09:30:12 1469.57
2022-12-12 09:30:16 1469.57
2022-12-12 09:30:17 1469.57
2022-12-12 09:30:22 1469.56
2022-12-12 09:30:25 1469.56
2022-12-12 09:30:26 1469.56
2022-12-12 09:30:27 1469.55
2022-12-12 09:30:28 1469.56
2022-12-12 09:30:29 1469.57
2022-12-12 09:30:30 1469.57
2022-12-12 09:30:31 1469.56
2022-12-12 09:30:32 1469.55
2022-12-12 09:30:33 1469.57
2022-12-12 09:30:34 1469.56
2022-12-12 09:30:35 1469.55
2022-12-12 09:30:36 1469.55
2022-12-12 09:30:37 1469.56
2022-12-12 09:30:38 1469.56
2022-12-12 09:30:39 1469.55
2022-12-12 09:30:40 1469.55
2022-12-12 09:30:41 1469.56
2022-12-12 09:30:42 1469.55
2022-12-12 09:30:43 1469.55
2022-12-12 09:30:44 1469.56
2022-12-12 09:30:45 1469.56
2022-12-12 09:30:46 1469.55
2022-12-12 09:30:47 1469.55
2022-12-12 09:30:48 1469.56
2022-12-12 09:30:49 1469.55
2022-12-12 09:30:50 1469.55
2022-12-12 09:30:51 1469.56
2022-12-12 09:30:52 1469.56
2022-12-12 09:30:56 1469.55
2022-12-12 09:30:57 1469.55
2022-12-12 09:30:58 1469.55
2022-12-12 09:30:59 1469.55
2022-12-12 09:31:00 1469.56
2022-12-12 09:31:01 1469.54
2022-12-12 09:31:05 1469.55
2022-12-12 09:31:06 1469.55
2022-12-12 09:31:10 1469.54
2022-12-12 09:31:11 1469.54
2022-12-12 09:31:15 1469.55
2022-12-12 09:31:16 1469.55
2022-12-12 09:31:20 1469.55
2022-12-12 09:31:21 1469.55
2022-12-12 09:31:25 1469.55
2022-12-12 09:31:26 1469.54
2022-12-12 09:31:28 1469.55
2022-12-12 09:31:29 1469.55
2022-12-12 09:31:30 1469.55
2022-12-12 09:31:31 1469.55
2022-12-12 09:31:32 1469.55
2022-12-12 09:31:33 1469.54
2022-12-12 09:31:34 1469.55
2022-12-12 09:31:35 1469.54
2022-12-12 09:31:36 1469.55
2022-12-12 09:31:37 1469.55
2022-12-12 09:31:38 1469.54
2022-12-12 09:31:39 1469.55
2022-12-12 09:31:40 1469.55
2022-12-12 09:31:41 1469.55
2022-12-12 09:31:42 1469.54
2022-12-12 09:31:43 1469.54
2022-12-12 09:31:44 1469.55
2022-12-12 09:31:45 1469.55
2022-12-12 09:31:46 1469.54
2022-12-12 09:31:47 1469.55
2022-12-12 09:31:48 1469.55
2022-12-12 09:31:49 1469.54
2022-12-12 09:31:50 1469.54
2022-12-12 09:31:51 1469.54
2022-12-12 09:31:55 1469.55
2022-12-12 09:31:56 1469.54
2022-12-12 09:31:57 1469.54
2022-12-12 09:32:02 1469.54
2022-12-12 09:32:07 1469.54
2022-12-12 09:32:11 1469.54
2022-12-12 09:32:12 1469.54
2022-12-12 09:32:16 1469.54
2022-12-12 09:32:17 1469.54
2022-12-12 09:32:18 1469.55
2022-12-12 09:32:19 1469.55
2022-12-12 09:32:23 1469.55
2022-12-12 09:32:24 1469.54
2022-12-12 09:32:30 1469.54
2022-12-12 09:32:31 1469.55
2022-12-12 09:32:32 1469.55
2022-12-12 09:32:33 1469.54
2022-12-12 09:32:34 1469.55
2022-12-12 09:32:35 1469.54
2022-12-12 09:32:36 1469.55
2022-12-12 09:32:37 1469.53
2022-12-12 09:32:38 1469.55
2022-12-12 09:32:39 1469.54
2022-12-12 09:32:40 1469.54
2022-12-12 09:32:41 1469.55
2022-12-12 09:32:42 1469.54
2022-12-12 09:32:43 1469.55
2022-12-12 09:32:44 1469.54
2022-12-12 09:32:45 1469.55
2022-12-12 09:32:46 1469.55
2022-12-12 09:32:47 1469.55
2022-12-12 09:32:48 1469.54
2022-12-12 09:32:49 1469.54
2022-12-12 09:32:50 1469.54
2022-12-12 09:32:51 1469.54
2022-12-12 09:32:52 1469.54
2022-12-12 09:32:55 1469.55
2022-12-12 09:32:56 1469.54
2022-12-12 09:32:57 1469.55
2022-12-12 09:33:01 1469.54
2022-12-12 09:33:02 1469.53
2022-12-12 09:33:03 1469.54
2022-12-12 09:33:04 1469.53
2022-12-12 09:33:05 1469.53
2022-12-12 09:33:09 1469.54
2022-12-12 09:33:10 1469.55
2022-12-12 09:33:15 1469.54
2022-12-12 09:33:19 1469.53
2022-12-12 09:33:20 1469.53
2022-12-12 09:33:25 1469.54
2022-12-12 09:33:30 1469.53
2022-12-12 09:33:31 1469.53
2022-12-12 09:33:32 1469.54
2022-12-12 09:33:33 1469.54
2022-12-12 09:33:34 1469.54
2022-12-12 09:33:35 1469.53
2022-12-12 09:33:36 1469.54
2022-12-12 09:33:37 1469.54
2022-12-12 09:33:38 1469.53
2022-12-12 09:33:39 1469.54
2022-12-12 09:33:40 1469.54
2022-12-12 09:33:41 1469.53
2022-12-12 09:33:42 1469.53
2022-12-12 09:33:43 1469.54
2022-12-12 09:33:44 1469.54
2022-12-12 09:33:45 1469.54
2022-12-12 09:33:46 1469.53
2022-12-12 09:33:47 1469.54
2022-12-12 09:33:48 1469.54
2022-12-12 09:33:49 1469.53
2022-12-12 09:33:50 1469.53
2022-12-12 09:33:51 1469.53
2022-12-12 09:33:52 1469.53
2022-12-12 09:33:53 1469.53
2022-12-12 09:33:54 1469.54
2022-12-12 09:33:55 1469.53
2022-12-12 09:33:56 1469.54
2022-12-12 09:34:00 1469.53
2022-12-12 09:34:01 1469.53
2022-12-12 09:34:06 1469.53
2022-12-12 09:34:11 1469.53
2022-12-12 09:34:12 1469.53
2022-12-12 09:34:15 1469.53
2022-12-12 09:34:16 1469.54
2022-12-12 09:34:17 1469.53
2022-12-12 09:34:19 1469.53
2022-12-12 09:34:20 1469.53
2022-12-12 09:34:21 1469.52
2022-12-12 09:34:22 1469.53
2022-12-12 09:34:26 1469.53
2022-12-12 09:34:27 1469.52
2022-12-12 09:34:34 1469.53
2022-12-12 09:34:35 1469.53
2022-12-12 09:34:36 1469.52
2022-12-12 09:34:37 1469.53
2022-12-12 09:34:38 1469.52
2022-12-12 09:34:39 1469.52
2022-12-12 09:34:40 1469.52
2022-12-12 09:34:41 1469.53
2022-12-12 09:34:42 1469.52
2022-12-12 09:34:43 1469.52
2022-12-12 09:34:44 1469.53
2022-12-12 09:34:45 1469.52
2022-12-12 09:34:46 1469.52
2022-12-12 09:34:47 1469.52
2022-12-12 09:34:48 1469.53
2022-12-12 09:34:49 1469.53
2022-12-12 09:34:50 1469.52
2022-12-12 09:34:51 1469.53
2022-12-12 09:34:52 1469.53
2022-12-12 09:34:53 1469.52
2022-12-12 09:34:54 1469.52
2022-12-12 09:34:55 1469.52
2022-12-12 09:34:59 1469.53
2022-12-12 09:35:00 1469.52
2022-12-12 09:35:04 1469.51
2022-12-12 09:35:05 1469.51
2022-12-12 09:35:06 1469.51
2022-12-12 09:35:07 1469.52
2022-12-12 09:35:08 1469.52
2022-12-12 09:35:09 1469.51
2022-12-12 09:35:13 1469.51
2022-12-12 09:35:14 1469.52
2022-12-12 09:35:18 1469.51
2022-12-12 09:35:19 1469.50
2022-12-12 09:35:23 1469.51
2022-12-12 09:35:24 1469.51
2022-12-12 09:35:28 1469.50
2022-12-12 09:35:29 1469.51
2022-12-12 09:35:30 1469.50
2022-12-12 09:35:32 1469.50
2022-12-12 09:35:33 1469.51
2022-12-12 09:35:34 1469.51
2022-12-12 09:35:35 1469.51
2022-12-12 09:35:36 1469.50
2022-12-12 09:35:37 1469.51
2022-12-12 09:35:38 1469.50
2022-12-12 09:35:39 1469.50
2022-12-12 09:35:40 1469.51
2022-12-12 09:35:41 1469.51
2022-12-12 09:35:42 1469.50
2022-12-12 09:35:43 1469.50
2022-12-12 09:35:44 1469.50
2022-12-12 09:35:45 1469.50
2022-12-12 09:35:46 1469.51
2022-12-12 09:35:47 1469.50
2022-12-12 09:35:48 1469.50
2022-12-12 09:35:49 1469.51
2022-12-12 09:35:50 1469.49
2022-12-12 09:35:51 1469.49
2022-12-12 09:35:52 1469.49
2022-12-12 09:35:53 1469.49
2022-12-12 09:35:54 1469.49
2022-12-12 09:35:55 1469.49
2022-12-12 09:35:56 1469.49
2022-12-12 09:36:00 1469.49
2022-12-12 09:36:01 1469.49
2022-12-12 09:36:06 1469.48
2022-12-12 09:36:07 1469.48
2022-12-12 09:36:11 1469.49
2022-12-12 09:36:12 1469.49
2022-12-12 09:36:15 1469.49
2022-12-12 09:36:16 1469.48
2022-12-12 09:36:17 1469.48
2022-12-12 09:36:21 1469.49
2022-12-12 09:36:22 1469.48
2022-12-12 09:36:26 1469.48
2022-12-12 09:36:27 1469.48
2022-12-12 09:36:31 1469.48
2022-12-12 09:36:32 1469.47
2022-12-12 09:36:34 1469.47
2022-12-12 09:36:35 1469.48
2022-12-12 09:36:36 1469.47
2022-12-12 09:36:37 1469.48
2022-12-12 09:36:38 1469.47
2022-12-12 09:36:39 1469.47
2022-12-12 09:36:40 1469.47
2022-12-12 09:36:41 1469.48
2022-12-12 09:36:42 1469.47
2022-12-12 09:36:43 1469.47
2022-12-12 09:36:44 1469.47
2022-12-12 09:36:45 1469.47
2022-12-12 09:36:46 1469.48
2022-12-12 09:36:47 1469.46
2022-12-12 09:36:48 1469.48
2022-12-12 09:36:49 1469.47
2022-12-12 09:36:50 1469.47
2022-12-12 09:36:51 1469.48
2022-12-12 09:36:52 1469.47
2022-12-12 09:36:53 1469.47
2022-12-12 09:36:54 1469.47
2022-12-12 09:36:55 1469.46
2022-12-12 09:36:56 1469.47
2022-12-12 09:36:57 1469.46
2022-12-12 09:37:02 1469.46
2022-12-12 09:37:03 1469.46
2022-12-12 09:37:06 1469.46
2022-12-12 09:37:07 1469.46
2022-12-12 09:37:08 1469.45
2022-12-12 09:37:09 1469.46
2022-12-12 09:37:10 1469.45
2022-12-12 09:37:14 1469.45
2022-12-12 09:37:15 1469.46
2022-12-12 09:37:19 1469.45
2022-12-12 09:37:20 1469.45
2022-12-12 09:37:23 1469.46
2022-12-12 09:37:24 1469.45
2022-12-12 09:37:25 1469.45
2022-12-12 09:37:26 1469.44
2022-12-12 09:37:27 1469.45
2022-12-12 09:37:28 1469.44
2022-12-12 09:37:29 1469.44
2022-12-12 09:37:30 1469.43
2022-12-12 09:37:34 1469.45
2022-12-12 09:37:35 1469.44
2022-12-12 09:37:36 1469.44
2022-12-12 09:37:37 1469.43
2022-12-12 09:37:38 1469.44
2022-12-12 09:37:39 1469.44
2022-12-12 09:37:40 1469.43
2022-12-12 09:37:41 1469.44
2022-12-12 09:37:42 1469.43
2022-12-12 09:37:43 1469.44
2022-12-12 09:37:44 1469.42
2022-12-12 09:37:45 1469.44
2022-12-12 09:37:46 1469.43
2022-12-12 09:37:47 1469.43
2022-12-12 09:37:48 1469.43
2022-12-12 09:37:49 1469.43
2022-12-12 09:37:50 1469.42
2022-12-12 09:37:51 1469.43
2022-12-12 09:37:52 1469.42
2022-12-12 09:37:53 1469.42
2022-12-12 09:37:54 1469.43
2022-12-12 09:37:55 1469.42
2022-12-12 09:37:56 1469.43
2022-12-12 09:37:57 1469.43
2022-12-12 09:38:01 1469.42
2022-12-12 09:38:02 1469.41
2022-12-12 09:38:07 1469.41
2022-12-12 09:38:08 1469.42
2022-12-12 09:38:12 1469.42
2022-12-12 09:38:13 1469.40
2022-12-12 09:38:17 1469.41
2022-12-12 09:38:18 1469.40
2022-12-12 09:38:22 1469.41
2022-12-12 09:38:23 1469.40
2022-12-12 09:38:27 1469.40
2022-12-12 09:38:28 1469.41
2022-12-12 09:38:32 1469.39
2022-12-12 09:38:33 1469.39
2022-12-12 09:38:35 1469.40
2022-12-12 09:38:36 1469.40
2022-12-12 09:38:37 1469.39
2022-12-12 09:38:38 1469.41
2022-12-12 09:38:39 1469.40
2022-12-12 09:38:40 1469.40
2022-12-12 09:38:41 1469.39
2022-12-12 09:38:42 1469.39
2022-12-12 09:38:43 1469.39
2022-12-12 09:38:44 1469.39
2022-12-12 09:38:45 1469.39
2022-12-12 09:38:46 1469.40
2022-12-12 09:38:47 1469.39
2022-12-12 09:38:48 1469.39
2022-12-12 09:38:49 1469.39
2022-12-12 09:38:50 1469.39
2022-12-12 09:38:51 1469.39
2022-12-12 09:38:52 1469.39
2022-12-12 09:38:53 1469.39
2022-12-12 09:38:54 1469.39
2022-12-12 09:38:55 1469.39
2022-12-12 09:38:56 1469.39
2022-12-12 09:38:57 1469.39
2022-12-12 09:38:58 1469.38
2022-12-12 09:38:59 1469.39
2022-12-12 09:39:00 1469.39
2022-12-12 09:39:04 1469.39
2022-12-12 09:39:05 1469.38
2022-12-12 09:39:06 1469.39
2022-12-12 09:39:07 1469.39
2022-12-12 09:39:08 1469.38
2022-12-12 09:39:09 1469.39
2022-12-12 09:39:13 1469.38
2022-12-12 09:39:14 1469.38
2022-12-12 09:39:17 1469.38
2022-12-12 09:39:18 1469.37
2022-12-12 09:39:19 1469.37
2022-12-12 09:39:23 1469.37
2022-12-12 09:39:24 1469.38
2022-12-12 09:39:27 1469.38
2022-12-12 09:39:28 1469.38
2022-12-12 09:39:29 1469.38
2022-12-12 09:39:33 1469.38
2022-12-12 09:39:34 1469.38
2022-12-12 09:39:35 1469.37
2022-12-12 09:39:36 1469.37
2022-12-12 09:39:37 1469.36
2022-12-12 09:39:38 1469.36
2022-12-12 09:39:39 1469.36
2022-12-12 09:39:40 1469.37
2022-12-12 09:39:41 1469.37
2022-12-12 09:39:42 1469.36
2022-12-12 09:39:43 1469.37
2022-12-12 09:39:44 1469.36
2022-12-12 09:39:45 1469.36
2022-12-12 09:39:46 1469.37
2022-12-12 09:39:47 1469.35
2022-12-12 09:39:48 1469.37
2022-12-12 09:39:49 1469.35
2022-12-12 09:39:50 1469.35
2022-12-12 09:39:51 1469.37
2022-12-12 09:39:52 1469.36
2022-12-12 09:39:53 1469.37
2022-12-12 09:39:54 1469.36
2022-12-12 09:39:55 1469.36
2022-12-12 09:39:56 1469.36
2022-12-12 09:39:57 1469.35
2022-12-12 09:39:58 1469.36
2022-12-12 09:39:59 1469.36
2022-12-12 09:40:00 1469.34
2022-12-12 09:40:04 1469.35
2022-12-12 09:40:05 1469.35
2022-12-12 09:40:11 1469.34
2022-12-12 09:40:15 1469.35
2022-12-12 09:40:16 1469.34
2022-12-12 09:40:20 1469.34
2022-12-12 09:40:21 1469.34
2022-12-12 09:40:25 1469.33
2022-12-12 09:40:26 1469.35
2022-12-12 09:40:30 1469.33
2022-12-12 09:40:31 1469.33
2022-12-12 09:40:35 1469.33
2022-12-12 09:40:36 1469.33
2022-12-12 09:40:38 1469.33
2022-12-12 09:40:39 1469.33
2022-12-12 09:40:40 1469.33
2022-12-12 09:40:41 1469.32
2022-12-12 09:40:42 1469.33
2022-12-12 09:40:43 1469.33
2022-12-12 09:40:44 1469.31
2022-12-12 09:40:45 1469.33
2022-12-12 09:40:46 1469.33
2022-12-12 09:40:47 1469.32
2022-12-12 09:40:48 1469.33
2022-12-12 09:40:49 1469.32
2022-12-12 09:40:50 1469.32
2022-12-12 09:40:51 1469.33
2022-12-12 09:40:52 1469.33
2022-12-12 09:40:53 1469.32
2022-12-12 09:40:54 1469.32
2022-12-12 09:40:55 1469.33
2022-12-12 09:40:56 1469.32
2022-12-12 09:40:57 1469.32
2022-12-12 09:40:58 1469.33
2022-12-12 09:40:59 1469.31
2022-12-12 09:41:00 1469.31
2022-12-12 09:41:01 1469.32
2022-12-12 09:41:02 1469.32
2022-12-12 09:41:03 1469.32
2022-12-12 09:41:06 1469.31
2022-12-12 09:41:07 1469.32
2022-12-12 09:41:08 1469.31
2022-12-12 09:41:09 1469.32
2022-12-12 09:41:10 1469.31
2022-12-12 09:41:11 1469.31
2022-12-12 09:41:16 1469.30
2022-12-12 09:41:21 1469.30
2022-12-12 09:41:22 1469.31
2022-12-12 09:41:26 1469.30
2022-12-12 09:41:27 1469.31
2022-12-12 09:41:29 1469.31
2022-12-12 09:41:30 1469.31
2022-12-12 09:41:31 1469.31
2022-12-12 09:41:32 1469.30
2022-12-12 09:41:33 1469.31
2022-12-12 09:41:35 1469.31
2022-12-12 09:41:36 1469.30
2022-12-12 09:41:37 1469.30
2022-12-12 09:41:38 1469.31
2022-12-12 09:41:39 1469.30
2022-12-12 09:41:40 1469.30
2022-12-12 09:41:41 1469.31
2022-12-12 09:41:42 1469.30
2022-12-12 09:41:43 1469.30
2022-12-12 09:41:44 1469.31
2022-12-12 09:41:45 1469.30
2022-12-12 09:41:46 1469.30
2022-12-12 09:41:47 1469.30
2022-12-12 09:41:48 1469.30
2022-12-12 09:41:49 1469.29
2022-12-12 09:41:50 1469.30
2022-12-12 09:41:51 1469.31
2022-12-12 09:41:52 1469.31
2022-12-12 09:41:53 1469.29
2022-12-12 09:41:54 1469.30
2022-12-12 09:41:55 1469.30
2022-12-12 09:41:56 1469.30
2022-12-12 09:41:57 1469.29
2022-12-12 09:41:58 1469.30
2022-12-12 09:41:59 1469.31
2022-12-12 09:42:00 1469.29
2022-12-12 09:42:01 1469.30
2022-12-12 09:42:02 1469.30
2022-12-12 09:42:03 1469.30
2022-12-12 09:42:07 1469.29
2022-12-12 09:42:08 1469.29
2022-12-12 09:42:13 1469.29
2022-12-12 09:42:14 1469.29
2022-12-12 09:42:19 1469.28
2022-12-12 09:42:23 1469.29
2022-12-12 09:42:24 1469.29
2022-12-12 09:42:28 1469.30
2022-12-12 09:42:29 1469.28
2022-12-12 09:42:33 1469.30
2022-12-12 09:42:34 1469.30
2022-12-12 09:42:39 1469.29
2022-12-12 09:42:40 1469.28
2022-12-12 09:42:41 1469.29
2022-12-12 09:42:42 1469.29
2022-12-12 09:42:43 1469.28
2022-12-12 09:42:44 1469.29
2022-12-12 09:42:45 1469.29
2022-12-12 09:42:46 1469.29
2022-12-12 09:42:47 1469.28
2022-12-12 09:42:48 1469.28
2022-12-12 09:42:49 1469.29
2022-12-12 09:42:50 1469.29
2022-12-12 09:42:51 1469.28
2022-12-12 09:42:52 1469.28
2022-12-12 09:42:53 1469.28
2022-12-12 09:42:54 1469.28
2022-12-12 09:42:55 1469.28
2022-12-12 09:42:56 1469.28
2022-12-12 09:42:57 1469.29
2022-12-12 09:42:58 1469.28
2022-12-12 09:42:59 1469.28
2022-12-12 09:43:00 1469.28
2022-12-12 09:43:01 1469.29
2022-12-12 09:43:02 1469.29
2022-12-12 09:43:03 1469.28
2022-12-12 09:43:07 1469.29
2022-12-12 09:43:08 1469.28
2022-12-12 09:43:13 1469.29
2022-12-12 09:43:14 1469.28
2022-12-12 09:43:18 1469.28
2022-12-12 09:43:19 1469.28
2022-12-12 09:43:22 1469.29
2022-12-12 09:43:23 1469.28
2022-12-12 09:43:24 1469.29
2022-12-12 09:43:28 1469.28
2022-12-12 09:43:29 1469.29
2022-12-12 09:43:30 1469.29
2022-12-12 09:43:34 1469.28
2022-12-12 09:43:35 1469.28
2022-12-12 09:43:39 1469.28
2022-12-12 09:43:40 1469.29
2022-12-12 09:43:42 1469.28
2022-12-12 09:43:43 1469.29
2022-12-12 09:43:44 1469.28
2022-12-12 09:43:45 1469.28
2022-12-12 09:43:46 1469.28
2022-12-12 09:43:47 1469.30
2022-12-12 09:43:48 1469.29
2022-12-12 09:43:49 1469.29
2022-12-12 09:43:50 1469.29
2022-12-12 09:43:51 1469.29
2022-12-12 09:43:52 1469.30
2022-12-12 09:43:53 1469.28
2022-12-12 09:43:54 1469.29
2022-12-12 09:43:55 1469.30
2022-12-12 09:43:56 1469.29
2022-12-12 09:43:57 1469.28
2022-12-12 09:43:58 1469.29
2022-12-12 09:43:59 1469.29
2022-12-12 09:44:00 1469.29
2022-12-12 09:44:01 1469.29
2022-12-12 09:44:02 1469.29
2022-12-12 09:44:03 1469.29
2022-12-12 09:44:04 1469.29
2022-12-12 09:44:05 1469.29
2022-12-12 09:44:11 1469.28
2022-12-12 09:44:14 1469.30
2022-12-12 09:44:15 1469.30
2022-12-12 09:44:16 1469.29
2022-12-12 09:44:20 1469.29
2022-12-12 09:44:21 1469.30
2022-12-12 09:44:22 1469.29
2022-12-12 09:44:23 1469.29
2022-12-12 09:44:27 1469.29
2022-12-12 09:44:28 1469.29
2022-12-12 09:44:32 1469.29
2022-12-12 09:44:33 1469.30
2022-12-12 09:44:37 1469.29
2022-12-12 09:44:38 1469.30
2022-12-12 09:44:42 1469.30
2022-12-12 09:44:43 1469.29
2022-12-12 09:44:44 1469.29
2022-12-12 09:44:45 1469.30
2022-12-12 09:44:46 1469.30
2022-12-12 09:44:47 1469.29
2022-12-12 09:44:48 1469.30
2022-12-12 09:44:49 1469.31
2022-12-12 09:44:50 1469.29
2022-12-12 09:44:51 1469.31
2022-12-12 09:44:52 1469.30
2022-12-12 09:44:53 1469.31
2022-12-12 09:44:54 1469.29
2022-12-12 09:44:55 1469.29
2022-12-12 09:44:56 1469.30
2022-12-12 09:44:57 1469.29
2022-12-12 09:44:58 1469.30
2022-12-12 09:44:59 1469.31
2022-12-12 09:45:00 1469.30
2022-12-12 09:45:01 1469.30
2022-12-12 09:45:02 1469.31
2022-12-12 09:45:03 1469.30
2022-12-12 09:45:04 1469.30
2022-12-12 09:45:05 1469.31
2022-12-12 09:45:06 1469.29
2022-12-12 09:45:07 1469.30
2022-12-12 09:45:12 1469.30
2022-12-12 09:45:13 1469.30
2022-12-12 09:45:18 1469.30
2022-12-12 09:45:19 1469.30
2022-12-12 09:45:20 1469.31
2022-12-12 09:45:21 1469.30
2022-12-12 09:45:22 1469.31
2022-12-12 09:45:27 1469.31
2022-12-12 09:45:32 1469.31
2022-12-12 09:45:37 1469.30
2022-12-12 09:45:38 1469.30
2022-12-12 09:45:41 1469.31
2022-12-12 09:45:42 1469.32
2022-12-12 09:45:43 1469.30
2022-12-12 09:45:45 1469.31
2022-12-12 09:45:46 1469.31
2022-12-12 09:45:47 1469.30
2022-12-12 09:45:48 1469.31
2022-12-12 09:45:49 1469.30
2022-12-12 09:45:50 1469.30
2022-12-12 09:45:51 1469.30
2022-12-12 09:45:52 1469.31
2022-12-12 09:45:53 1469.30
2022-12-12 09:45:54 1469.30
2022-12-12 09:45:55 1469.31
2022-12-12 09:45:56 1469.30
2022-12-12 09:45:57 1469.30
2022-12-12 09:45:58 1469.32
2022-12-12 09:45:59 1469.31
2022-12-12 09:46:00 1469.30
2022-12-12 09:46:01 1469.31
2022-12-12 09:46:02 1469.31
2022-12-12 09:46:03 1469.31
2022-12-12 09:46:04 1469.32
2022-12-12 09:46:05 1469.31
2022-12-12 09:46:06 1469.30
2022-12-12 09:46:07 1469.31
2022-12-12 09:46:08 1469.31
2022-12-12 09:46:13 1469.30
2022-12-12 09:46:14 1469.30
2022-12-12 09:46:17 1469.30
2022-12-12 09:46:18 1469.30
2022-12-12 09:46:19 1469.30
2022-12-12 09:46:23 1469.30
2022-12-12 09:46:24 1469.30
2022-12-12 09:46:28 1469.31
2022-12-12 09:46:29 1469.31
2022-12-12 09:46:33 1469.31
2022-12-12 09:46:34 1469.31
2022-12-12 09:46:38 1469.32
2022-12-12 09:46:39 1469.31
2022-12-12 09:46:43 1469.31
2022-12-12 09:46:44 1469.31
2022-12-12 09:46:45 1469.30
2022-12-12 09:46:46 1469.31
2022-12-12 09:46:47 1469.30
2022-12-12 09:46:48 1469.30
2022-12-12 09:46:49 1469.31
2022-12-12 09:46:50 1469.30
2022-12-12 09:46:51 1469.30
2022-12-12 09:46:52 1469.30
2022-12-12 09:46:53 1469.31
2022-12-12 09:46:54 1469.30
2022-12-12 09:46:55 1469.30
2022-12-12 09:46:56 1469.31
2022-12-12 09:46:57 1469.30
2022-12-12 09:46:58 1469.30
2022-12-12 09:46:59 1469.31
2022-12-12 09:47:00 1469.31
2022-12-12 09:47:01 1469.30
2022-12-12 09:47:02 1469.30
2022-12-12 09:47:03 1469.31
2022-12-12 09:47:04 1469.30
2022-12-12 09:47:05 1469.31
2022-12-12 09:47:06 1469.31
2022-12-12 09:47:07 1469.30
2022-12-12 09:47:08 1469.31
2022-12-12 09:47:09 1469.31
2022-12-12 09:47:13 1469.31
2022-12-12 09:47:14 1469.30
2022-12-12 09:47:21 1469.30
2022-12-12 09:47:22 1469.30
2022-12-12 09:47:23 1469.31
2022-12-12 09:47:24 1469.29
2022-12-12 09:47:25 1469.30
2022-12-12 09:47:29 1469.30
2022-12-12 09:47:30 1469.30
2022-12-12 09:47:34 1469.30
2022-12-12 09:47:35 1469.30
2022-12-12 09:47:39 1469.30
2022-12-12 09:47:43 1469.28
2022-12-12 09:47:46 1469.30
2022-12-12 09:47:47 1469.29
2022-12-12 09:47:48 1469.28
2022-12-12 09:47:49 1469.28
2022-12-12 09:47:50 1469.29
2022-12-12 09:47:51 1469.28
2022-12-12 09:47:52 1469.29
2022-12-12 09:47:53 1469.30
2022-12-12 09:47:54 1469.29
2022-12-12 09:47:55 1469.28
2022-12-12 09:47:56 1469.30
2022-12-12 09:47:57 1469.29
2022-12-12 09:47:58 1469.29
2022-12-12 09:47:59 1469.29
2022-12-12 09:48:00 1469.30
2022-12-12 09:48:01 1469.28
2022-12-12 09:48:02 1469.28
2022-12-12 09:48:03 1469.29
2022-12-12 09:48:04 1469.29
2022-12-12 09:48:05 1469.28
2022-12-12 09:48:06 1469.29
2022-12-12 09:48:07 1469.29
2022-12-12 09:48:08 1469.28
2022-12-12 09:48:13 1469.27
2022-12-12 09:48:14 1469.27
2022-12-12 09:48:18 1469.29
2022-12-12 09:48:19 1469.27
2022-12-12 09:48:22 1469.29
2022-12-12 09:48:23 1469.28
2022-12-12 09:48:24 1469.28
2022-12-12 09:48:28 1469.27
2022-12-12 09:48:29 1469.28
2022-12-12 09:48:33 1469.28
2022-12-12 09:48:34 1469.28
2022-12-12 09:48:38 1469.27
2022-12-12 09:48:39 1469.28
2022-12-12 09:48:42 1469.28
2022-12-12 09:48:43 1469.29
2022-12-12 09:48:44 1469.28
2022-12-12 09:48:46 1469.29
2022-12-12 09:48:47 1469.29
2022-12-12 09:48:48 1469.28
2022-12-12 09:48:49 1469.27
2022-12-12 09:48:50 1469.28
2022-12-12 09:48:51 1469.28
2022-12-12 09:48:52 1469.28
2022-12-12 09:48:53 1469.28
2022-12-12 09:48:54 1469.28
2022-12-12 09:48:55 1469.28
2022-12-12 09:48:56 1469.27
2022-12-12 09:48:57 1469.28
2022-12-12 09:48:58 1469.29
2022-12-12 09:48:59 1469.28
2022-12-12 09:49:00 1469.28
2022-12-12 09:49:01 1469.27
2022-12-12 09:49:02 1469.29
2022-12-12 09:49:03 1469.28
2022-12-12 09:49:04 1469.27
2022-12-12 09:49:05 1469.27
2022-12-12 09:49:06 1469.29
2022-12-12 09:49:07 1469.28
2022-12-12 09:49:08 1469.27
2022-12-12 09:49:09 1469.27
2022-12-12 09:49:13 1469.28
2022-12-12 09:49:14 1469.27
2022-12-12 09:49:19 1469.28
2022-12-12 09:49:24 1469.27
2022-12-12 09:49:25 1469.28
2022-12-12 09:49:28 1469.26
2022-12-12 09:49:29 1469.28
2022-12-12 09:49:30 1469.27
2022-12-12 09:49:34 1469.28
2022-12-12 09:49:35 1469.26
2022-12-12 09:49:36 1469.27
2022-12-12 09:49:37 1469.27
2022-12-12 09:49:38 1469.27
2022-12-12 09:49:39 1469.26
2022-12-12 09:49:44 1469.27
2022-12-12 09:49:49 1469.27
2022-12-12 09:49:50 1469.26
2022-12-12 09:49:51 1469.27
2022-12-12 09:49:52 1469.26
2022-12-12 09:49:53 1469.26
2022-12-12 09:49:54 1469.27
2022-12-12 09:49:55 1469.25
2022-12-12 09:49:56 1469.27
2022-12-12 09:49:57 1469.27
2022-12-12 09:49:58 1469.26
2022-12-12 09:49:59 1469.25
2022-12-12 09:50:00 1469.27
2022-12-12 09:50:01 1469.26
2022-12-12 09:50:02 1469.25
2022-12-12 09:50:03 1469.25
2022-12-12 09:50:04 1469.26
2022-12-12 09:50:05 1469.26
2022-12-12 09:50:06 1469.26
2022-12-12 09:50:07 1469.26
2022-12-12 09:50:08 1469.26
2022-12-12 09:50:09 1469.25
2022-12-12 09:50:12 1469.26
2022-12-12 09:50:13 1469.25
2022-12-12 09:50:14 1469.26
2022-12-12 09:50:19 1469.25
2022-12-12 09:50:22 1469.25
2022-12-12 09:50:25 1469.27
2022-12-12 09:50:26 1469.26
2022-12-12 09:50:27 1469.26
2022-12-12 09:50:28 1469.25
2022-12-12 09:50:29 1469.26
2022-12-12 09:50:30 1469.25
2022-12-12 09:50:34 1469.25
2022-12-12 09:50:35 1469.26
2022-12-12 09:50:39 1469.25
2022-12-12 09:50:40 1469.26
2022-12-12 09:50:45 1469.26
2022-12-12 09:50:46 1469.26
2022-12-12 09:50:47 1469.24
2022-12-12 09:50:48 1469.25
2022-12-12 09:50:49 1469.25
2022-12-12 09:50:50 1469.25
2022-12-12 09:50:51 1469.24
2022-12-12 09:50:52 1469.24
2022-12-12 09:50:53 1469.26
2022-12-12 09:50:54 1469.25
2022-12-12 09:50:55 1469.25
2022-12-12 09:50:56 1469.24
2022-12-12 09:50:57 1469.25
2022-12-12 09:50:58 1469.25
2022-12-12 09:50:59 1469.24
2022-12-12 09:51:00 1469.24
2022-12-12 09:51:01 1469.24
2022-12-12 09:51:02 1469.24
2022-12-12 09:51:03 1469.25
2022-12-12 09:51:04 1469.24
2022-12-12 09:51:05 1469.24
2022-12-12 09:51:06 1469.24
2022-12-12 09:51:07 1469.24
2022-12-12 09:51:08 1469.25
2022-12-12 09:51:09 1469.24
2022-12-12 09:51:10 1469.25
2022-12-12 09:51:11 1469.24
2022-12-12 09:51:16 1469.23
2022-12-12 09:51:17 1469.24
2022-12-12 09:51:20 1469.24
2022-12-12 09:51:21 1469.25
2022-12-12 09:51:22 1469.23
2022-12-12 09:51:26 1469.23
2022-12-12 09:51:27 1469.24
2022-12-12 09:51:30 1469.24
2022-12-12 09:51:31 1469.23
2022-12-12 09:51:32 1469.24
2022-12-12 09:51:33 1469.24
2022-12-12 09:51:34 1469.24
2022-12-12 09:51:38 1469.24
2022-12-12 09:51:39 1469.24
2022-12-12 09:51:43 1469.24
2022-12-12 09:51:44 1469.23
2022-12-12 09:51:46 1469.24
2022-12-12 09:51:47 1469.23
2022-12-12 09:51:48 1469.23
2022-12-12 09:51:49 1469.24
2022-12-12 09:51:50 1469.23
2022-12-12 09:51:51 1469.23
2022-12-12 09:51:52 1469.23
2022-12-12 09:51:53 1469.23
2022-12-12 09:51:54 1469.23
2022-12-12 09:51:55 1469.22
2022-12-12 09:51:56 1469.23
2022-12-12 09:51:57 1469.24
2022-12-12 09:51:58 1469.23
2022-12-12 09:51:59 1469.23
2022-12-12 09:52:00 1469.23
2022-12-12 09:52:01 1469.23
2022-12-12 09:52:02 1469.23
2022-12-12 09:52:03 1469.23
2022-12-12 09:52:04 1469.22
2022-12-12 09:52:05 1469.22
2022-12-12 09:52:06 1469.23
2022-12-12 09:52:07 1469.24
2022-12-12 09:52:08 1469.23
2022-12-12 09:52:09 1469.22
2022-12-12 09:52:10 1469.23
2022-12-12 09:52:11 1469.22
2022-12-12 09:52:12 1469.22
2022-12-12 09:52:16 1469.23
2022-12-12 09:52:17 1469.23
2022-12-12 09:52:22 1469.22
2022-12-12 09:52:23 1469.21
2022-12-12 09:52:27 1469.22
2022-12-12 09:52:28 1469.22
2022-12-12 09:52:31 1469.21
2022-12-12 09:52:32 1469.21
2022-12-12 09:52:33 1469.22
2022-12-12 09:52:37 1469.21
2022-12-12 09:52:38 1469.21
2022-12-12 09:52:42 1469.22
2022-12-12 09:52:43 1469.21
2022-12-12 09:52:46 1469.22
2022-12-12 09:52:47 1469.20
2022-12-12 09:52:48 1469.21
2022-12-12 09:52:50 1469.21
2022-12-12 09:52:51 1469.20
2022-12-12 09:52:52 1469.21
2022-12-12 09:52:53 1469.20
2022-12-12 09:52:54 1469.20
2022-12-12 09:52:55 1469.21
2022-12-12 09:52:56 1469.21
2022-12-12 09:52:57 1469.21
2022-12-12 09:52:58 1469.21
2022-12-12 09:52:59 1469.21
2022-12-12 09:53:00 1469.20
2022-12-12 09:53:01 1469.20
2022-12-12 09:53:02 1469.20
2022-12-12 09:53:03 1469.20
2022-12-12 09:53:04 1469.21
2022-12-12 09:53:05 1469.20
2022-12-12 09:53:06 1469.21
2022-12-12 09:53:07 1469.21
2022-12-12 09:53:08 1469.20
2022-12-12 09:53:09 1469.20
2022-12-12 09:53:10 1469.20
2022-12-12 09:53:11 1469.20
2022-12-12 09:53:12 1469.19
2022-12-12 09:53:13 1469.21
2022-12-12 09:53:14 1469.20
2022-12-12 09:53:18 1469.20
2022-12-12 09:53:19 1469.20
2022-12-12 09:53:22 1469.21
2022-12-12 09:53:23 1469.21
2022-12-12 09:53:24 1469.21
2022-12-12 09:53:28 1469.20
2022-12-12 09:53:29 1469.19
2022-12-12 09:53:33 1469.20
2022-12-12 09:53:34 1469.19
2022-12-12 09:53:39 1469.19
2022-12-12 09:53:43 1469.20
2022-12-12 09:53:44 1469.21
2022-12-12 09:53:45 1469.20
2022-12-12 09:53:46 1469.19
2022-12-12 09:53:51 1469.20
2022-12-12 09:53:52 1469.20
2022-12-12 09:53:53 1469.19
2022-12-12 09:53:54 1469.20
2022-12-12 09:53:55 1469.19
2022-12-12 09:53:56 1469.19
2022-12-12 09:53:57 1469.19
2022-12-12 09:53:58 1469.20
2022-12-12 09:53:59 1469.20
2022-12-12 09:54:00 1469.20
2022-12-12 09:54:01 1469.20
2022-12-12 09:54:02 1469.20
2022-12-12 09:54:03 1469.20
2022-12-12 09:54:04 1469.20
2022-12-12 09:54:05 1469.19
2022-12-12 09:54:06 1469.19
2022-12-12 09:54:07 1469.19
2022-12-12 09:54:08 1469.20
2022-12-12 09:54:09 1469.20
2022-12-12 09:54:10 1469.19
2022-12-12 09:54:11 1469.19
2022-12-12 09:54:12 1469.20
2022-12-12 09:54:13 1469.20
2022-12-12 09:54:14 1469.19
2022-12-12 09:54:15 1469.19
2022-12-12 09:54:20 1469.19
2022-12-12 09:54:21 1469.19
2022-12-12 09:54:25 1469.20
2022-12-12 09:54:26 1469.19
2022-12-12 09:54:30 1469.19
2022-12-12 09:54:31 1469.18
2022-12-12 09:54:35 1469.19
2022-12-12 09:54:36 1469.18
2022-12-12 09:54:40 1469.20
2022-12-12 09:54:41 1469.19
2022-12-12 09:54:44 1469.19
2022-12-12 09:54:45 1469.20
2022-12-12 09:54:46 1469.20
2022-12-12 09:54:51 1469.18
2022-12-12 09:54:52 1469.20
2022-12-12 09:54:53 1469.20
2022-12-12 09:54:54 1469.18
2022-12-12 09:54:55 1469.19
2022-12-12 09:54:56 1469.19
2022-12-12 09:54:57 1469.18
2022-12-12 09:54:58 1469.18
2022-12-12 09:54:59 1469.19
2022-12-12 09:55:00 1469.19
2022-12-12 09:55:01 1469.19
2022-12-12 09:55:02 1469.18
2022-12-12 09:55:03 1469.18
2022-12-12 09:55:04 1469.19
2022-12-12 09:55:05 1469.18
2022-12-12 09:55:06 1469.19
2022-12-12 09:55:07 1469.18
2022-12-12 09:55:08 1469.17
2022-12-12 09:55:09 1469.17
2022-12-12 09:55:10 1469.19
2022-12-12 09:55:11 1469.19
2022-12-12 09:55:12 1469.19
2022-12-12 09:55:13 1469.18
2022-12-12 09:55:14 1469.17
2022-12-12 09:55:15 1469.18
2022-12-12 09:55:16 1469.18
2022-12-12 09:55:21 1469.17
2022-12-12 09:55:22 1469.18
2022-12-12 09:55:26 1469.18
2022-12-12 09:55:27 1469.18
2022-12-12 09:55:32 1469.16
2022-12-12 09:55:36 1469.18
2022-12-12 09:55:37 1469.17
2022-12-12 09:55:41 1469.17
2022-12-12 09:55:42 1469.17
2022-12-12 09:55:43 1469.17
2022-12-12 09:55:47 1469.17
2022-12-12 09:55:48 1469.17
2022-12-12 09:55:52 1469.16
2022-12-12 09:55:53 1469.18
2022-12-12 09:55:54 1469.16
2022-12-12 09:55:55 1469.17
2022-12-12 09:55:56 1469.17
2022-12-12 09:55:57 1469.17
2022-12-12 09:55:58 1469.17
2022-12-12 09:55:59 1469.17
2022-12-12 09:56:00 1469.16
2022-12-12 09:56:01 1469.17
2022-12-12 09:56:02 1469.16
2022-12-12 09:56:03 1469.16
2022-12-12 09:56:04 1469.16
2022-12-12 09:56:05 1469.15
2022-12-12 09:56:06 1469.16
2022-12-12 09:56:07 1469.16
2022-12-12 09:56:08 1469.16
2022-12-12 09:56:09 1469.15
2022-12-12 09:56:10 1469.16
2022-12-12 09:56:11 1469.16
2022-12-12 09:56:12 1469.16
2022-12-12 09:56:13 1469.17
2022-12-12 09:56:14 1469.16
2022-12-12 09:56:15 1469.16
2022-12-12 09:56:16 1469.16
2022-12-12 09:56:17 1469.15
2022-12-12 09:56:19 1469.15
2022-12-12 09:56:20 1469.16
2022-12-12 09:56:21 1469.15
2022-12-12 09:56:22 1469.16
2022-12-12 09:56:23 1469.15
2022-12-12 09:56:24 1469.16
2022-12-12 09:56:25 1469.15
2022-12-12 09:56:26 1469.15
2022-12-12 09:56:30 1469.15
2022-12-12 09:56:31 1469.15
2022-12-12 09:56:32 1469.15
2022-12-12 09:56:36 1469.15
2022-12-12 09:56:37 1469.15
2022-12-12 09:56:42 1469.15
2022-12-12 09:56:46 1469.15
2022-12-12 09:56:47 1469.15
2022-12-12 09:56:48 1469.15
2022-12-12 09:56:49 1469.16
2022-12-12 09:56:53 1469.15
2022-12-12 09:56:54 1469.15
2022-12-12 09:56:55 1469.15
2022-12-12 09:56:56 1469.15
2022-12-12 09:56:57 1469.15
2022-12-12 09:56:58 1469.16
2022-12-12 09:56:59 1469.15
2022-12-12 09:57:00 1469.16
2022-12-12 09:57:01 1469.15
2022-12-12 09:57:02 1469.15
2022-12-12 09:57:03 1469.15
2022-12-12 09:57:04 1469.15
2022-12-12 09:57:05 1469.15
2022-12-12 09:57:06 1469.15
2022-12-12 09:57:07 1469.15
2022-12-12 09:57:08 1469.15
2022-12-12 09:57:09 1469.15
2022-12-12 09:57:10 1469.15
2022-12-12 09:57:11 1469.15
2022-12-12 09:57:12 1469.15
2022-12-12 09:57:13 1469.15
2022-12-12 09:57:14 1469.15
2022-12-12 09:57:15 1469.15
2022-12-12 09:57:16 1469.15
2022-12-12 09:57:17 1469.15
2022-12-12 09:57:18 1469.15
2022-12-12 09:57:19 1469.14
2022-12-12 09:57:24 1469.13
2022-12-12 09:57:25 1469.14
2022-12-12 09:57:28 1469.14
2022-12-12 09:57:29 1469.13
2022-12-12 09:57:30 1469.13
2022-12-12 09:57:31 1469.13
2022-12-12 09:57:35 1469.13
2022-12-12 09:57:36 1469.13
2022-12-12 09:57:41 1469.13
2022-12-12 09:57:42 1469.13
2022-12-12 09:57:43 1469.13
2022-12-12 09:57:44 1469.13
2022-12-12 09:57:45 1469.14
2022-12-12 09:57:49 1469.12
2022-12-12 09:57:50 1469.13
2022-12-12 09:57:52 1469.14
2022-12-12 09:57:54 1469.13
2022-12-12 09:57:55 1469.13
2022-12-12 09:57:56 1469.13
2022-12-12 09:57:57 1469.13
2022-12-12 09:57:58 1469.12
2022-12-12 09:57:59 1469.13
2022-12-12 09:58:00 1469.14
2022-12-12 09:58:01 1469.13
2022-12-12 09:58:02 1469.13
2022-12-12 09:58:03 1469.13
2022-12-12 09:58:04 1469.14
2022-12-12 09:58:05 1469.13
2022-12-12 09:58:06 1469.13
2022-12-12 09:58:07 1469.13
2022-12-12 09:58:08 1469.13
2022-12-12 09:58:09 1469.11
2022-12-12 09:58:10 1469.12
2022-12-12 09:58:11 1469.12
2022-12-12 09:58:12 1469.12
2022-12-12 09:58:13 1469.12
2022-12-12 09:58:14 1469.12
2022-12-12 09:58:15 1469.12
2022-12-12 09:58:16 1469.12
2022-12-12 09:58:17 1469.12
2022-12-12 09:58:18 1469.13
2022-12-12 09:58:19 1469.12
2022-12-12 09:58:20 1469.13
2022-12-12 09:58:21 1469.13
2022-12-12 09:58:26 1469.13
2022-12-12 09:58:27 1469.12
2022-12-12 09:58:31 1469.12
2022-12-12 09:58:32 1469.12
2022-12-12 09:58:36 1469.13
2022-12-12 09:58:37 1469.11
2022-12-12 09:58:41 1469.12
2022-12-12 09:58:42 1469.12
2022-12-12 09:58:46 1469.11
2022-12-12 09:58:47 1469.12
2022-12-12 09:58:51 1469.12
2022-12-12 09:58:52 1469.12
2022-12-12 09:58:54 1469.12
2022-12-12 09:58:55 1469.12
2022-12-12 09:58:56 1469.12
2022-12-12 09:58:57 1469.11
2022-12-12 09:58:58 1469.11
2022-12-12 09:58:59 1469.11
2022-12-12 09:59:00 1469.11
2022-12-12 09:59:01 1469.11
2022-12-12 09:59:02 1469.12
2022-12-12 09:59:03 1469.11
2022-12-12 09:59:04 1469.11
2022-12-12 09:59:05 1469.11
2022-12-12 09:59:06 1469.11
2022-12-12 09:59:07 1469.11
2022-12-12 09:59:08 1469.12
2022-12-12 09:59:09 1469.12
2022-12-12 09:59:10 1469.12
2022-12-12 09:59:11 1469.12
2022-12-12 09:59:12 1469.12
2022-12-12 09:59:13 1469.12
2022-12-12 09:59:14 1469.12
2022-12-12 09:59:15 1469.11
2022-12-12 09:59:16 1469.10
2022-12-12 09:59:17 1469.10
2022-12-12 09:59:18 1469.10
2022-12-12 09:59:19 1469.11
2022-12-12 09:59:20 1469.11
2022-12-12 09:59:25 1469.12
2022-12-12 09:59:26 1469.12
2022-12-12 09:59:29 1469.11
2022-12-12 09:59:30 1469.12
2022-12-12 09:59:31 1469.11
2022-12-12 09:59:35 1469.11
2022-12-12 09:59:36 1469.12
2022-12-12 09:59:40 1469.10
2022-12-12 09:59:41 1469.11
2022-12-12 09:59:44 1469.11
2022-12-12 09:59:45 1469.11
2022-12-12 09:59:46 1469.11
2022-12-12 09:59:50 1469.11
2022-12-12 09:59:51 1469.11
2022-12-12 09:59:56 1469.12
2022-12-12 09:59:57 1469.12
2022-12-12 09:59:58 1469.12
2022-12-12 09:59:59 1469.11
2022-12-12 10:00:00 1469.12
2022-12-12 10:00:01 1469.11
2022-12-12 10:00:02 1469.11
2022-12-12 10:00:03 1469.12
2022-12-12 10:00:04 1469.12
2022-12-12 10:00:05 1469.11
2022-12-12 10:00:06 1469.12
2022-12-12 10:00:07 1469.11
2022-12-12 10:00:08 1469.12
2022-12-12 10:00:09 1469.11
2022-12-12 10:00:10 1469.11
2022-12-12 10:00:11 1469.11
2022-12-12 10:00:12 1469.11
2022-12-12 10:00:13 1469.11
2022-12-12 10:00:14 1469.11
2022-12-12 10:00:15 1469.11
2022-12-12 10:00:16 1469.11
2022-12-12 10:00:17 1469.12
2022-12-12 10:00:18 1469.12
2022-12-12 10:00:19 1469.12
2022-12-12 10:00:20 1469.11
2022-12-12 10:00:21 1469.12
2022-12-12 10:00:22 1469.13
2022-12-12 10:00:27 1469.12
2022-12-12 10:00:28 1469.12
2022-12-12 10:00:33 1469.13
2022-12-12 10:00:36 1469.12
2022-12-12 10:00:37 1469.12
2022-12-12 10:00:38 1469.12
2022-12-12 10:00:42 1469.12
2022-12-12 10:00:43 1469.13
2022-12-12 10:00:47 1469.12
2022-12-12 10:00:48 1469.13
2022-12-12 10:00:53 1469.12
2022-12-12 10:00:57 1469.12
2022-12-12 10:00:58 1469.11
2022-12-12 10:01:01 1469.12
2022-12-12 10:01:02 1469.12
2022-12-12 10:01:03 1469.12
2022-12-12 10:01:04 1469.12
2022-12-12 10:01:05 1469.12
2022-12-12 10:01:06 1469.12
2022-12-12 10:01:07 1469.12
2022-12-12 10:01:08 1469.12
2022-12-12 10:01:09 1469.12
2022-12-12 10:01:10 1469.13
2022-12-12 10:01:11 1469.13
2022-12-12 10:01:12 1469.13
2022-12-12 10:01:13 1469.12
2022-12-12 10:01:14 1469.13
2022-12-12 10:01:15 1469.13
2022-12-12 10:01:16 1469.13
2022-12-12 10:01:17 1469.14
2022-12-12 10:01:18 1469.13
2022-12-12 10:01:19 1469.13
2022-12-12 10:01:20 1469.14
2022-12-12 10:01:21 1469.12
2022-12-12 10:01:22 1469.13
2022-12-12 10:01:23 1469.13
2022-12-12 10:01:28 1469.12
2022-12-12 10:01:29 1469.13
2022-12-12 10:01:31 1469.13
2022-12-12 10:01:32 1469.12
2022-12-12 10:01:33 1469.12
2022-12-12 10:01:34 1469.13
2022-12-12 10:01:38 1469.13
2022-12-12 10:01:39 1469.14
2022-12-12 10:01:41 1469.11
2022-12-12 10:01:45 1469.12
2022-12-12 10:01:50 1469.12
2022-12-12 10:01:53 1469.12
2022-12-12 10:01:54 1469.13
2022-12-12 10:01:55 1469.13
2022-12-12 10:01:59 1469.13
2022-12-12 10:02:00 1469.13
2022-12-12 10:02:02 1469.12
2022-12-12 10:02:03 1469.13
2022-12-12 10:02:04 1469.12
2022-12-12 10:02:05 1469.13
2022-12-12 10:02:06 1469.12
2022-12-12 10:02:07 1469.13
2022-12-12 10:02:08 1469.13
2022-12-12 10:02:09 1469.13
2022-12-12 10:02:10 1469.12
2022-12-12 10:02:11 1469.12
2022-12-12 10:02:12 1469.12
2022-12-12 10:02:13 1469.12
2022-12-12 10:02:14 1469.11
2022-12-12 10:02:15 1469.11
2022-12-12 10:02:16 1469.11
2022-12-12 10:02:17 1469.11
2022-12-12 10:02:18 1469.11
2022-12-12 10:02:19 1469.11
2022-12-12 10:02:20 1469.11
2022-12-12 10:02:21 1469.12
2022-12-12 10:02:22 1469.10
2022-12-12 10:02:23 1469.12
2022-12-12 10:02:24 1469.12
2022-12-12 10:02:25 1469.12
2022-12-12 10:02:30 1469.11
2022-12-12 10:02:31 1469.11
2022-12-12 10:02:34 1469.11
2022-12-12 10:02:35 1469.12
2022-12-12 10:02:36 1469.12
2022-12-12 10:02:40 1469.11
2022-12-12 10:02:44 1469.11
2022-12-12 10:02:48 1469.10
2022-12-12 10:02:49 1469.11
2022-12-12 10:02:53 1469.11
2022-12-12 10:02:54 1469.10
2022-12-12 10:02:55 1469.10
2022-12-12 10:02:56 1469.10
2022-12-12 10:03:01 1469.10
2022-12-12 10:03:02 1469.10
2022-12-12 10:03:03 1469.10
2022-12-12 10:03:04 1469.10
2022-12-12 10:03:05 1469.10
2022-12-12 10:03:06 1469.11
2022-12-12 10:03:07 1469.11
2022-12-12 10:03:08 1469.11
2022-12-12 10:03:09 1469.10
2022-12-12 10:03:10 1469.10
2022-12-12 10:03:11 1469.09
2022-12-12 10:03:12 1469.09
2022-12-12 10:03:13 1469.09
2022-12-12 10:03:14 1469.10
2022-12-12 10:03:15 1469.10
2022-12-12 10:03:16 1469.09
2022-12-12 10:03:17 1469.10
2022-12-12 10:03:18 1469.10
2022-12-12 10:03:19 1469.10
2022-12-12 10:03:20 1469.10
2022-12-12 10:03:21 1469.10
2022-12-12 10:03:22 1469.09
2022-12-12 10:03:23 1469.10
2022-12-12 10:03:24 1469.09
2022-12-12 10:03:25 1469.09
2022-12-12 10:03:26 1469.10
2022-12-12 10:03:32 1469.09
2022-12-12 10:03:36 1469.10
2022-12-12 10:03:37 1469.09
2022-12-12 10:03:41 1469.08
2022-12-12 10:03:42 1469.09
2022-12-12 10:03:46 1469.08
2022-12-12 10:03:47 1469.09
2022-12-12 10:03:51 1469.08
2022-12-12 10:03:52 1469.09
2022-12-12 10:03:56 1469.08
2022-12-12 10:03:57 1469.07
2022-12-12 10:04:00 1469.07
2022-12-12 10:04:01 1469.08
2022-12-12 10:04:02 1469.07
2022-12-12 10:04:03 1469.09
2022-12-12 10:04:04 1469.08
2022-12-12 10:04:05 1469.08
2022-12-12 10:04:06 1469.07
2022-12-12 10:04:07 1469.07
2022-12-12 10:04:08 1469.08
2022-12-12 10:04:09 1469.08
2022-12-12 10:04:10 1469.07
2022-12-12 10:04:11 1469.08
2022-12-12 10:04:12 1469.09
2022-12-12 10:04:13 1469.08
2022-12-12 10:04:14 1469.08
2022-12-12 10:04:15 1469.07
2022-12-12 10:04:16 1469.07
2022-12-12 10:04:17 1469.07
2022-12-12 10:04:18 1469.07
2022-12-12 10:04:19 1469.07
2022-12-12 10:04:20 1469.08
2022-12-12 10:04:21 1469.07
2022-12-12 10:04:22 1469.08
2022-12-12 10:04:23 1469.08
2022-12-12 10:04:24 1469.07
2022-12-12 10:04:25 1469.08
2022-12-12 10:04:26 1469.07
2022-12-12 10:04:27 1469.08
2022-12-12 10:04:31 1469.07
2022-12-12 10:04:32 1469.07
2022-12-12 10:04:36 1469.07
2022-12-12 10:04:37 1469.07
2022-12-12 10:04:42 1469.07
2022-12-12 10:04:43 1469.07
2022-12-12 10:04:47 1469.07
2022-12-12 10:04:48 1469.07
2022-12-12 10:04:52 1469.07
2022-12-12 10:04:53 1469.07
2022-12-12 10:04:57 1469.07
2022-12-12 10:04:58 1469.07
2022-12-12 10:05:01 1469.07
2022-12-12 10:05:02 1469.07
2022-12-12 10:05:03 1469.07
2022-12-12 10:05:04 1469.07
2022-12-12 10:05:05 1469.07
2022-12-12 10:05:06 1469.07
2022-12-12 10:05:07 1469.07
2022-12-12 10:05:08 1469.07
2022-12-12 10:05:09 1469.07
2022-12-12 10:05:10 1469.07
2022-12-12 10:05:11 1469.07
2022-12-12 10:05:12 1469.07
2022-12-12 10:05:13 1469.07
2022-12-12 10:05:14 1469.07
2022-12-12 10:05:15 1469.07
2022-12-12 10:05:16 1469.07
2022-12-12 10:05:17 1469.06
2022-12-12 10:05:18 1469.07
2022-12-12 10:05:19 1469.07
2022-12-12 10:05:20 1469.07
2022-12-12 10:05:21 1469.07
2022-12-12 10:05:22 1469.06
2022-12-12 10:05:23 1469.07
2022-12-12 10:05:24 1469.07
2022-12-12 10:05:25 1469.06
2022-12-12 10:05:26 1469.07
2022-12-12 10:05:30 1469.06
2022-12-12 10:05:31 1469.07
2022-12-12 10:05:32 1469.05
2022-12-12 10:05:36 1469.06
2022-12-12 10:05:37 1469.06
2022-12-12 10:05:41 1469.06
2022-12-12 10:05:42 1469.06
2022-12-12 10:05:45 1469.06
2022-12-12 10:05:46 1469.07
2022-12-12 10:05:47 1469.06
2022-12-12 10:05:51 1469.06
2022-12-12 10:05:52 1469.07
2022-12-12 10:05:53 1469.05
2022-12-12 10:05:54 1469.06
2022-12-12 10:05:55 1469.06
2022-12-12 10:05:59 1469.06
2022-12-12 10:06:00 1469.06
2022-12-12 10:06:03 1469.06
2022-12-12 10:06:04 1469.06
2022-12-12 10:06:05 1469.06
2022-12-12 10:06:06 1469.06
2022-12-12 10:06:07 1469.05
2022-12-12 10:06:08 1469.06
2022-12-12 10:06:09 1469.06
2022-12-12 10:06:10 1469.05
2022-12-12 10:06:11 1469.06
2022-12-12 10:06:12 1469.06
2022-12-12 10:06:13 1469.05
2022-12-12 10:06:14 1469.06
2022-12-12 10:06:15 1469.05
2022-12-12 10:06:16 1469.06
2022-12-12 10:06:17 1469.06
2022-12-12 10:06:18 1469.07
2022-12-12 10:06:19 1469.06
2022-12-12 10:06:20 1469.06
2022-12-12 10:06:21 1469.06
2022-12-12 10:06:22 1469.05
2022-12-12 10:06:23 1469.06
2022-12-12 10:06:24 1469.06
2022-12-12 10:06:25 1469.06
2022-12-12 10:06:29 1469.06
2022-12-12 10:06:30 1469.05
2022-12-12 10:06:34 1469.06
2022-12-12 10:06:35 1469.05
2022-12-12 10:06:36 1469.05
2022-12-12 10:06:37 1469.06
2022-12-12 10:06:41 1469.05
2022-12-12 10:06:42 1469.06
2022-12-12 10:06:45 1469.05
2022-12-12 10:06:46 1469.06
2022-12-12 10:06:47 1469.06
2022-12-12 10:06:50 1469.05
2022-12-12 10:06:51 1469.05
2022-12-12 10:06:52 1469.05
2022-12-12 10:06:53 1469.05
2022-12-12 10:06:54 1469.05
2022-12-12 10:06:55 1469.04
2022-12-12 10:06:56 1469.05
2022-12-12 10:07:00 1469.05
2022-12-12 10:07:01 1469.04
2022-12-12 10:07:04 1469.04
2022-12-12 10:07:05 1469.04
2022-12-12 10:07:06 1469.04
2022-12-12 10:07:07 1469.05
2022-12-12 10:07:08 1469.04
2022-12-12 10:07:09 1469.04
2022-12-12 10:07:10 1469.04
2022-12-12 10:07:11 1469.04
2022-12-12 10:07:12 1469.04
2022-12-12 10:07:13 1469.04
2022-12-12 10:07:14 1469.05
2022-12-12 10:07:15 1469.04
2022-12-12 10:07:16 1469.04
2022-12-12 10:07:17 1469.04
2022-12-12 10:07:18 1469.04
2022-12-12 10:07:19 1469.05
2022-12-12 10:07:20 1469.04
2022-12-12 10:07:21 1469.03
2022-12-12 10:07:22 1469.04
2022-12-12 10:07:23 1469.03
2022-12-12 10:07:24 1469.04
2022-12-12 10:07:25 1469.03
2022-12-12 10:07:26 1469.04
2022-12-12 10:07:30 1469.03
2022-12-12 10:07:31 1469.02
2022-12-12 10:07:35 1469.03
2022-12-12 10:07:36 1469.03
2022-12-12 10:07:37 1469.03
2022-12-12 10:07:38 1469.03
2022-12-12 10:07:39 1469.03
2022-12-12 10:07:40 1469.03
2022-12-12 10:07:45 1469.03
2022-12-12 10:07:49 1469.02
2022-12-12 10:07:50 1469.03
2022-12-12 10:07:51 1469.03
2022-12-12 10:07:52 1469.02
2022-12-12 10:07:53 1469.02
2022-12-12 10:07:54 1469.02
2022-12-12 10:07:58 1469.02
2022-12-12 10:07:59 1469.02
2022-12-12 10:08:03 1469.02
2022-12-12 10:08:04 1469.01
2022-12-12 10:08:06 1469.02
2022-12-12 10:08:07 1469.02
2022-12-12 10:08:08 1469.01
2022-12-12 10:08:09 1469.02
2022-12-12 10:08:10 1469.02
2022-12-12 10:08:11 1469.02
2022-12-12 10:08:12 1469.01
2022-12-12 10:08:13 1469.01
2022-12-12 10:08:14 1469.01
2022-12-12 10:08:15 1469.01
2022-12-12 10:08:16 1469.02
2022-12-12 10:08:17 1469.01
2022-12-12 10:08:18 1469.01
2022-12-12 10:08:19 1469.01
2022-12-12 10:08:20 1469.02
2022-12-12 10:08:21 1469.01
2022-12-12 10:08:22 1469.01
2022-12-12 10:08:23 1469.02
2022-12-12 10:08:24 1469.01
2022-12-12 10:08:25 1469.01
2022-12-12 10:08:26 1469.01
2022-12-12 10:08:27 1469.01
2022-12-12 10:08:28 1469.01
2022-12-12 10:08:29 1469.01
2022-12-12 10:08:30 1469.00
2022-12-12 10:08:35 1469.01
2022-12-12 10:08:36 1469.00
2022-12-12 10:08:39 1469.00
2022-12-12 10:08:40 1469.00
2022-12-12 10:08:41 1469.00
2022-12-12 10:08:45 1468.99
2022-12-12 10:08:46 1468.99
2022-12-12 10:08:51 1468.99
2022-12-12 10:08:52 1468.99
2022-12-12 10:08:56 1468.99
2022-12-12 10:08:57 1468.98
2022-12-12 10:09:00 1468.98
2022-12-12 10:09:01 1468.98
2022-12-12 10:09:02 1468.99
2022-12-12 10:09:06 1468.98
2022-12-12 10:09:07 1468.97
2022-12-12 10:09:08 1468.98
2022-12-12 10:09:09 1468.98
2022-12-12 10:09:10 1468.97
2022-12-12 10:09:11 1468.98
2022-12-12 10:09:12 1468.97
2022-12-12 10:09:13 1468.98
2022-12-12 10:09:14 1468.98
2022-12-12 10:09:15 1468.98
2022-12-12 10:09:16 1468.97
2022-12-12 10:09:17 1468.98
2022-12-12 10:09:18 1468.97
2022-12-12 10:09:19 1468.98
2022-12-12 10:09:20 1468.97
2022-12-12 10:09:21 1468.97
2022-12-12 10:09:22 1468.97
2022-12-12 10:09:23 1468.96
2022-12-12 10:09:24 1468.96
2022-12-12 10:09:25 1468.96
2022-12-12 10:09:26 1468.97
2022-12-12 10:09:27 1468.97
2022-12-12 10:09:28 1468.97
2022-12-12 10:09:29 1468.97
2022-12-12 10:09:30 1468.96
2022-12-12 10:09:31 1468.96
2022-12-12 10:09:36 1468.96
2022-12-12 10:09:37 1468.96
2022-12-12 10:09:41 1468.96
2022-12-12 10:09:42 1468.96
2022-12-12 10:09:46 1468.96
2022-12-12 10:09:47 1468.96
2022-12-12 10:09:50 1468.96
2022-12-12 10:09:51 1468.96
2022-12-12 10:09:52 1468.96
2022-12-12 10:09:53 1468.96
2022-12-12 10:09:54 1468.96
2022-12-12 10:09:55 1468.96
2022-12-12 10:09:56 1468.96
2022-12-12 10:09:57 1468.96
2022-12-12 10:09:58 1468.96
2022-12-12 10:09:59 1468.96
2022-12-12 10:10:03 1468.96
2022-12-12 10:10:04 1468.95
2022-12-12 10:10:06 1468.95
2022-12-12 10:10:07 1468.96
2022-12-12 10:10:08 1468.96
2022-12-12 10:10:09 1468.95
2022-12-12 10:10:10 1468.95
2022-12-12 10:10:11 1468.96
2022-12-12 10:10:12 1468.95
2022-12-12 10:10:13 1468.96
2022-12-12 10:10:14 1468.95
2022-12-12 10:10:15 1468.95
2022-12-12 10:10:16 1468.94
2022-12-12 10:10:17 1468.95
2022-12-12 10:10:18 1468.95
2022-12-12 10:10:19 1468.94
2022-12-12 10:10:20 1468.94
2022-12-12 10:10:21 1468.94
2022-12-12 10:10:22 1468.94
2022-12-12 10:10:23 1468.94
2022-12-12 10:10:24 1468.94
2022-12-12 10:10:25 1468.95
2022-12-12 10:10:26 1468.94
2022-12-12 10:10:27 1468.94
2022-12-12 10:10:28 1468.95
2022-12-12 10:10:29 1468.94
2022-12-12 10:10:33 1468.94
2022-12-12 10:10:34 1468.94
2022-12-12 10:10:38 1468.94
2022-12-12 10:10:39 1468.93
2022-12-12 10:10:43 1468.94
2022-12-12 10:10:44 1468.94
2022-12-12 10:10:49 1468.94
2022-12-12 10:10:50 1468.93
2022-12-12 10:10:53 1468.93
2022-12-12 10:10:54 1468.94
2022-12-12 10:10:55 1468.93
2022-12-12 10:10:59 1468.93
2022-12-12 10:11:00 1468.93
2022-12-12 10:11:03 1468.93
2022-12-12 10:11:04 1468.93
2022-12-12 10:11:05 1468.93
2022-12-12 10:11:06 1468.93
2022-12-12 10:11:07 1468.93
2022-12-12 10:11:08 1468.93
2022-12-12 10:11:09 1468.93
2022-12-12 10:11:10 1468.93
2022-12-12 10:11:11 1468.92
2022-12-12 10:11:12 1468.92
2022-12-12 10:11:13 1468.93
2022-12-12 10:11:14 1468.93
2022-12-12 10:11:15 1468.93
2022-12-12 10:11:16 1468.92
2022-12-12 10:11:17 1468.93
2022-12-12 10:11:18 1468.92
2022-12-12 10:11:19 1468.93
2022-12-12 10:11:20 1468.92
2022-12-12 10:11:21 1468.93
2022-12-12 10:11:22 1468.93
2022-12-12 10:11:23 1468.93
2022-12-12 10:11:24 1468.93
2022-12-12 10:11:25 1468.93
2022-12-12 10:11:26 1468.93
2022-12-12 10:11:27 1468.92
2022-12-12 10:11:28 1468.93
2022-12-12 10:11:29 1468.92
2022-12-12 10:11:30 1468.93
2022-12-12 10:11:31 1468.93
2022-12-12 10:11:32 1468.92
2022-12-12 10:11:34 1468.93
2022-12-12 10:11:35 1468.92
2022-12-12 10:11:36 1468.92
2022-12-12 10:11:37 1468.92
2022-12-12 10:11:38 1468.92
2022-12-12 10:11:39 1468.92
2022-12-12 10:11:40 1468.93
2022-12-12 10:11:41 1468.92
2022-12-12 10:11:45 1468.92
2022-12-12 10:11:46 1468.92
2022-12-12 10:11:49 1468.92
2022-12-12 10:11:50 1468.92
2022-12-12 10:11:51 1468.92
2022-12-12 10:11:52 1468.92
2022-12-12 10:11:53 1468.92
2022-12-12 10:11:57 1468.92
2022-12-12 10:11:58 1468.92
2022-12-12 10:12:02 1468.92
2022-12-12 10:12:03 1468.92
2022-12-12 10:12:06 1468.92
2022-12-12 10:12:07 1468.91
2022-12-12 10:12:08 1468.92
2022-12-12 10:12:09 1468.92
2022-12-12 10:12:10 1468.92
2022-12-12 10:12:11 1468.92
2022-12-12 10:12:12 1468.91
2022-12-12 10:12:13 1468.91
2022-12-12 10:12:14 1468.91
2022-12-12 10:12:15 1468.91
2022-12-12 10:12:16 1468.92
2022-12-12 10:12:17 1468.92
2022-12-12 10:12:18 1468.92
2022-12-12 10:12:19 1468.91
2022-12-12 10:12:20 1468.92
2022-12-12 10:12:21 1468.92
2022-12-12 10:12:22 1468.92
2022-12-12 10:12:23 1468.92
2022-12-12 10:12:24 1468.92
2022-12-12 10:12:25 1468.92
2022-12-12 10:12:26 1468.91
2022-12-12 10:12:27 1468.92
2022-12-12 10:12:28 1468.92
2022-12-12 10:12:29 1468.92
2022-12-12 10:12:30 1468.91
2022-12-12 10:12:31 1468.92
2022-12-12 10:12:32 1468.91
2022-12-12 10:12:33 1468.92
2022-12-12 10:12:37 1468.91
2022-12-12 10:12:38 1468.91
2022-12-12 10:12:39 1468.92
2022-12-12 10:12:40 1468.91
2022-12-12 10:12:41 1468.91
2022-12-12 10:12:42 1468.92
2022-12-12 10:12:46 1468.92
2022-12-12 10:12:47 1468.91
2022-12-12 10:12:51 1468.91
2022-12-12 10:12:52 1468.92
2022-12-12 10:12:55 1468.92
2022-12-12 10:12:56 1468.91
2022-12-12 10:12:57 1468.91
2022-12-12 10:12:58 1468.91
2022-12-12 10:12:59 1468.91
2022-12-12 10:13:00 1468.91
2022-12-12 10:13:04 1468.91
2022-12-12 10:13:05 1468.91
2022-12-12 10:13:09 1468.91
2022-12-12 10:13:10 1468.92
2022-12-12 10:13:11 1468.91
2022-12-12 10:13:12 1468.91
2022-12-12 10:13:13 1468.91
2022-12-12 10:13:14 1468.91
2022-12-12 10:13:15 1468.92
2022-12-12 10:13:16 1468.91
2022-12-12 10:13:17 1468.91
2022-12-12 10:13:18 1468.92
2022-12-12 10:13:19 1468.91
2022-12-12 10:13:20 1468.91
2022-12-12 10:13:21 1468.92
2022-12-12 10:13:22 1468.91
2022-12-12 10:13:23 1468.91
2022-12-12 10:13:24 1468.91
2022-12-12 10:13:25 1468.91
2022-12-12 10:13:26 1468.91
2022-12-12 10:13:27 1468.91
2022-12-12 10:13:28 1468.92
2022-12-12 10:13:29 1468.91
2022-12-12 10:13:30 1468.91
2022-12-12 10:13:31 1468.91
2022-12-12 10:13:32 1468.91
2022-12-12 10:13:33 1468.91
2022-12-12 10:13:34 1468.91
2022-12-12 10:13:39 1468.91
2022-12-12 10:13:40 1468.91
2022-12-12 10:13:43 1468.91
2022-12-12 10:13:44 1468.91
2022-12-12 10:13:45 1468.91
2022-12-12 10:13:49 1468.91
2022-12-12 10:13:50 1468.91
2022-12-12 10:13:54 1468.91
2022-12-12 10:13:55 1468.91
2022-12-12 10:13:59 1468.92
2022-12-12 10:14:00 1468.91
2022-12-12 10:14:01 1468.91
2022-12-12 10:14:02 1468.91
2022-12-12 10:14:03 1468.91
2022-12-12 10:14:07 1468.92
2022-12-12 10:14:08 1468.92
2022-12-12 10:14:11 1468.91
2022-12-12 10:14:12 1468.91
2022-12-12 10:14:13 1468.91
2022-12-12 10:14:14 1468.92
2022-12-12 10:14:15 1468.92
2022-12-12 10:14:16 1468.92
2022-12-12 10:14:17 1468.92
2022-12-12 10:14:18 1468.92
2022-12-12 10:14:19 1468.92
2022-12-12 10:14:20 1468.92
2022-12-12 10:14:21 1468.92
2022-12-12 10:14:22 1468.92
2022-12-12 10:14:23 1468.92
2022-12-12 10:14:24 1468.93
2022-12-12 10:14:25 1468.93
2022-12-12 10:14:26 1468.93
2022-12-12 10:14:27 1468.92
2022-12-12 10:14:28 1468.93
2022-12-12 10:14:29 1468.92
2022-12-12 10:14:30 1468.92
2022-12-12 10:14:31 1468.92
2022-12-12 10:14:32 1468.92
2022-12-12 10:14:33 1468.92
2022-12-12 10:14:37 1468.92
2022-12-12 10:14:38 1468.92
2022-12-12 10:14:39 1468.92
2022-12-12 10:14:43 1468.92
2022-12-12 10:14:44 1468.93
2022-12-12 10:14:45 1468.93
2022-12-12 10:14:46 1468.93
2022-12-12 10:14:47 1468.93
2022-12-12 10:14:51 1468.93
2022-12-12 10:14:52 1468.93
2022-12-12 10:14:56 1468.93
2022-12-12 10:14:57 1468.93
2022-12-12 10:15:01 1468.93
2022-12-12 10:15:02 1468.93
2022-12-12 10:15:06 1468.93
2022-12-12 10:15:07 1468.94
2022-12-12 10:15:12 1468.94
2022-12-12 10:15:13 1468.93
2022-12-12 10:15:14 1468.94
2022-12-12 10:15:15 1468.94
2022-12-12 10:15:16 1468.94
2022-12-12 10:15:17 1468.94
2022-12-12 10:15:18 1468.94
2022-12-12 10:15:19 1468.94
2022-12-12 10:15:20 1468.94
2022-12-12 10:15:21 1468.94
2022-12-12 10:15:22 1468.94
2022-12-12 10:15:23 1468.94
2022-12-12 10:15:24 1468.94
2022-12-12 10:15:25 1468.94
2022-12-12 10:15:26 1468.94
2022-12-12 10:15:27 1468.94
2022-12-12 10:15:28 1468.94
2022-12-12 10:15:29 1468.94
2022-12-12 10:15:30 1468.94
2022-12-12 10:15:31 1468.94
2022-12-12 10:15:32 1468.94
2022-12-12 10:15:33 1468.94
2022-12-12 10:15:34 1468.94
2022-12-12 10:15:35 1468.94
2022-12-12 10:15:36 1468.94
2022-12-12 10:15:37 1468.94
2022-12-12 10:15:42 1468.94
2022-12-12 10:15:43 1468.94
2022-12-12 10:15:47 1468.94
2022-12-12 10:15:48 1468.95
2022-12-12 10:15:52 1468.94
2022-12-12 10:15:53 1468.94
2022-12-12 10:15:57 1468.95
2022-12-12 10:15:58 1468.95
2022-12-12 10:15:59 1468.94
2022-12-12 10:16:00 1468.95
2022-12-12 10:16:04 1468.94
2022-12-12 10:16:05 1468.95
2022-12-12 10:16:09 1468.95
2022-12-12 10:16:10 1468.96
2022-12-12 10:16:13 1468.96
2022-12-12 10:16:14 1468.96
2022-12-12 10:16:15 1468.96
2022-12-12 10:16:16 1468.95
2022-12-12 10:16:17 1468.96
2022-12-12 10:16:18 1468.96
2022-12-12 10:16:19 1468.96
2022-12-12 10:16:20 1468.96
2022-12-12 10:16:21 1468.96
2022-12-12 10:16:22 1468.96
2022-12-12 10:16:23 1468.96
2022-12-12 10:16:24 1468.96
2022-12-12 10:16:25 1468.96
2022-12-12 10:16:26 1468.96
2022-12-12 10:16:27 1468.97
2022-12-12 10:16:28 1468.96
2022-12-12 10:16:29 1468.97
2022-12-12 10:16:30 1468.96
2022-12-12 10:16:31 1468.97
2022-12-12 10:16:32 1468.96
2022-12-12 10:16:33 1468.96
2022-12-12 10:16:34 1468.97
2022-12-12 10:16:35 1468.97
2022-12-12 10:16:38 1468.96
2022-12-12 10:16:39 1468.96
2022-12-12 10:16:40 1468.96
2022-12-12 10:16:45 1468.97
2022-12-12 10:16:46 1468.97
2022-12-12 10:16:50 1468.97
2022-12-12 10:16:51 1468.98
2022-12-12 10:16:55 1468.97
2022-12-12 10:16:56 1468.98
2022-12-12 10:17:00 1468.97
2022-12-12 10:17:01 1468.97
2022-12-12 10:17:02 1468.98
2022-12-12 10:17:06 1468.97
2022-12-12 10:17:07 1468.98
2022-12-12 10:17:12 1468.97
2022-12-12 10:17:13 1468.97
2022-12-12 10:17:14 1468.98
2022-12-12 10:17:15 1468.98
2022-12-12 10:17:16 1468.98
2022-12-12 10:17:17 1468.97
2022-12-12 10:17:18 1468.97
2022-12-12 10:17:19 1468.98
2022-12-12 10:17:20 1468.98
2022-12-12 10:17:21 1468.98
2022-12-12 10:17:22 1468.98
2022-12-12 10:17:23 1468.99
2022-12-12 10:17:24 1468.98
2022-12-12 10:17:25 1468.98
2022-12-12 10:17:26 1468.98
2022-12-12 10:17:27 1468.98
2022-12-12 10:17:28 1468.99
2022-12-12 10:17:29 1468.98
2022-12-12 10:17:30 1468.99
2022-12-12 10:17:31 1468.98
2022-12-12 10:17:32 1468.98
2022-12-12 10:17:33 1468.98
2022-12-12 10:17:34 1468.98
2022-12-12 10:17:35 1468.99
2022-12-12 10:17:36 1468.98
2022-12-12 10:17:37 1468.99
2022-12-12 10:17:38 1468.99
2022-12-12 10:17:39 1468.98
2022-12-12 10:17:43 1468.98
2022-12-12 10:17:44 1468.99
2022-12-12 10:17:47 1468.99
2022-12-12 10:17:48 1468.98
2022-12-12 10:17:49 1468.99
2022-12-12 10:17:52 1468.99
2022-12-12 10:17:53 1468.99
2022-12-12 10:17:54 1468.99
2022-12-12 10:17:58 1468.99
2022-12-12 10:17:59 1469.00
2022-12-12 10:18:03 1468.99
2022-12-12 10:18:04 1469.00
2022-12-12 10:18:07 1469.00
2022-12-12 10:18:08 1468.99
2022-12-12 10:18:09 1469.00
2022-12-12 10:18:12 1469.00
2022-12-12 10:18:13 1469.00
2022-12-12 10:18:14 1469.00
2022-12-12 10:18:15 1469.00
2022-12-12 10:18:16 1469.00
2022-12-12 10:18:17 1469.01
2022-12-12 10:18:18 1469.00
2022-12-12 10:18:19 1469.01
2022-12-12 10:18:20 1469.00
2022-12-12 10:18:21 1469.00
2022-12-12 10:18:22 1469.01
2022-12-12 10:18:23 1469.01
2022-12-12 10:18:24 1469.00
2022-12-12 10:18:25 1469.00
2022-12-12 10:18:26 1469.00
2022-12-12 10:18:27 1469.00
2022-12-12 10:18:28 1469.00
2022-12-12 10:18:29 1469.00
2022-12-12 10:18:30 1469.00
2022-12-12 10:18:31 1469.01
2022-12-12 10:18:32 1469.00
2022-12-12 10:18:33 1469.00
2022-12-12 10:18:34 1469.00
2022-12-12 10:18:35 1469.00
2022-12-12 10:18:36 1469.00
2022-12-12 10:18:37 1469.00
2022-12-12 10:18:38 1469.00
2022-12-12 10:18:39 1469.00
2022-12-12 10:18:44 1469.00
2022-12-12 10:18:45 1469.00
2022-12-12 10:18:48 1469.01
2022-12-12 10:18:49 1469.00
2022-12-12 10:18:50 1469.01
2022-12-12 10:18:54 1469.01
2022-12-12 10:18:55 1469.01
2022-12-12 10:18:56 1469.01
2022-12-12 10:18:57 1469.00
2022-12-12 10:18:58 1469.01
2022-12-12 10:19:02 1469.01
2022-12-12 10:19:03 1469.01
2022-12-12 10:19:08 1469.02
2022-12-12 10:19:13 1469.03
2022-12-12 10:19:16 1469.02
2022-12-12 10:19:17 1469.03
2022-12-12 10:19:18 1469.02
2022-12-12 10:19:19 1469.02
2022-12-12 10:19:20 1469.03
2022-12-12 10:19:21 1469.03
2022-12-12 10:19:22 1469.02
2022-12-12 10:19:23 1469.03
2022-12-12 10:19:24 1469.03
2022-12-12 10:19:25 1469.03
2022-12-12 10:19:26 1469.02
2022-12-12 10:19:27 1469.03
2022-12-12 10:19:28 1469.03
2022-12-12 10:19:29 1469.03
2022-12-12 10:19:30 1469.03
2022-12-12 10:19:31 1469.03
2022-12-12 10:19:32 1469.02
2022-12-12 10:19:33 1469.02
2022-12-12 10:19:34 1469.02
2022-12-12 10:19:35 1469.03
2022-12-12 10:19:36 1469.03
2022-12-12 10:19:37 1469.03
2022-12-12 10:19:38 1469.04
2022-12-12 10:19:39 1469.03
2022-12-12 10:19:40 1469.03
2022-12-12 10:19:44 1469.03
2022-12-12 10:19:45 1469.03
2022-12-12 10:19:50 1469.03
2022-12-12 10:19:55 1469.03
2022-12-12 10:19:56 1469.03
2022-12-12 10:19:59 1469.04
2022-12-12 10:20:00 1469.04
2022-12-12 10:20:01 1469.04
2022-12-12 10:20:04 1469.04
2022-12-12 10:20:05 1469.04
2022-12-12 10:20:06 1469.04
2022-12-12 10:20:10 1469.04
2022-12-12 10:20:11 1469.04
2022-12-12 10:20:15 1469.04
2022-12-12 10:20:16 1469.04
2022-12-12 10:20:18 1469.04
2022-12-12 10:20:19 1469.04
2022-12-12 10:20:20 1469.04
2022-12-12 10:20:21 1469.04
2022-12-12 10:20:22 1469.04
2022-12-12 10:20:23 1469.04
2022-12-12 10:20:24 1469.04
2022-12-12 10:20:25 1469.04
2022-12-12 10:20:26 1469.04
2022-12-12 10:20:27 1469.04
2022-12-12 10:20:28 1469.04
2022-12-12 10:20:29 1469.04
2022-12-12 10:20:30 1469.04
2022-12-12 10:20:31 1469.04
2022-12-12 10:20:32 1469.04
2022-12-12 10:20:33 1469.04
2022-12-12 10:20:34 1469.04
2022-12-12 10:20:35 1469.04
2022-12-12 10:20:36 1469.05
2022-12-12 10:20:37 1469.04
2022-12-12 10:20:38 1469.04
2022-12-12 10:20:39 1469.04
2022-12-12 10:20:40 1469.04
2022-12-12 10:20:41 1469.04
2022-12-12 10:20:42 1469.04
2022-12-12 10:20:43 1469.05
2022-12-12 10:20:44 1469.05
2022-12-12 10:20:49 1469.05
2022-12-12 10:20:50 1469.04
2022-12-12 10:20:54 1469.04
2022-12-12 10:20:55 1469.05
2022-12-12 10:20:59 1469.05
2022-12-12 10:21:00 1469.05
2022-12-12 10:21:04 1469.04
2022-12-12 10:21:05 1469.04
2022-12-12 10:21:06 1469.05
2022-12-12 10:21:07 1469.05
2022-12-12 10:21:08 1469.04
2022-12-12 10:21:12 1469.05
2022-12-12 10:21:13 1469.05
2022-12-12 10:21:16 1469.04
2022-12-12 10:21:17 1469.05
2022-12-12 10:21:18 1469.04
2022-12-12 10:21:20 1469.04
2022-12-12 10:21:21 1469.05
2022-12-12 10:21:22 1469.04
2022-12-12 10:21:23 1469.04
2022-12-12 10:21:24 1469.05
2022-12-12 10:21:25 1469.05
2022-12-12 10:21:26 1469.03
2022-12-12 10:21:27 1469.05
2022-12-12 10:21:28 1469.05
2022-12-12 10:21:29 1469.04
2022-12-12 10:21:30 1469.04
2022-12-12 10:21:31 1469.04
2022-12-12 10:21:32 1469.04
2022-12-12 10:21:33 1469.04
2022-12-12 10:21:34 1469.03
2022-12-12 10:21:35 1469.04
2022-12-12 10:21:36 1469.04
2022-12-12 10:21:37 1469.04
2022-12-12 10:21:38 1469.03
2022-12-12 10:21:39 1469.04
2022-12-12 10:21:40 1469.04
2022-12-12 10:21:41 1469.04
2022-12-12 10:21:42 1469.04
2022-12-12 10:21:43 1469.04
2022-12-12 10:21:47 1469.04
2022-12-12 10:21:48 1469.04
2022-12-12 10:21:53 1469.04
2022-12-12 10:21:57 1469.04
2022-12-12 10:21:58 1469.04
2022-12-12 10:21:59 1469.04
2022-12-12 10:22:00 1469.03
2022-12-12 10:22:01 1469.03
2022-12-12 10:22:06 1469.05
2022-12-12 10:22:07 1469.05
2022-12-12 10:22:11 1469.03
2022-12-12 10:22:12 1469.03
2022-12-12 10:22:16 1469.03
2022-12-12 10:22:17 1469.03
2022-12-12 10:22:18 1469.03
2022-12-12 10:22:19 1469.04
2022-12-12 10:22:20 1469.03
2022-12-12 10:22:21 1469.03
2022-12-12 10:22:22 1469.03
2022-12-12 10:22:23 1469.03
2022-12-12 10:22:24 1469.03
2022-12-12 10:22:25 1469.03
2022-12-12 10:22:26 1469.03
2022-12-12 10:22:27 1469.03
2022-12-12 10:22:28 1469.03
2022-12-12 10:22:29 1469.03
2022-12-12 10:22:30 1469.03
2022-12-12 10:22:31 1469.03
2022-12-12 10:22:32 1469.04
2022-12-12 10:22:33 1469.03
2022-12-12 10:22:34 1469.03
2022-12-12 10:22:35 1469.03
2022-12-12 10:22:36 1469.02
2022-12-12 10:22:37 1469.03
2022-12-12 10:22:38 1469.02
2022-12-12 10:22:39 1469.02
2022-12-12 10:22:40 1469.02
2022-12-12 10:22:41 1469.02
2022-12-12 10:22:42 1469.02
2022-12-12 10:22:43 1469.02
2022-12-12 10:22:44 1469.02
2022-12-12 10:22:45 1469.02
2022-12-12 10:22:46 1469.02
2022-12-12 10:22:47 1469.01
2022-12-12 10:22:51 1469.02
2022-12-12 10:22:52 1469.02
2022-12-12 10:22:56 1469.02
2022-12-12 10:22:57 1469.01
2022-12-12 10:23:01 1469.01
2022-12-12 10:23:02 1469.02
2022-12-12 10:23:06 1469.01
2022-12-12 10:23:07 1469.01
2022-12-12 10:23:11 1469.00
2022-12-12 10:23:12 1469.00
2022-12-12 10:23:16 1468.99
2022-12-12 10:23:17 1468.99
2022-12-12 10:23:20 1468.99
2022-12-12 10:23:21 1469.00
2022-12-12 10:23:22 1469.00
2022-12-12 10:23:23 1468.99
2022-12-12 10:23:24 1468.99
2022-12-12 10:23:25 1468.99
2022-12-12 10:23:26 1468.99
2022-12-12 10:23:27 1468.98
2022-12-12 10:23:28 1468.99
2022-12-12 10:23:29 1468.98
2022-12-12 10:23:30 1468.98
2022-12-12 10:23:31 1468.98
2022-12-12 10:23:32 1468.98
2022-12-12 10:23:33 1468.98
2022-12-12 10:23:34 1468.98
2022-12-12 10:23:35 1468.98
2022-12-12 10:23:36 1468.98
2022-12-12 10:23:37 1468.98
2022-12-12 10:23:38 1468.97
2022-12-12 10:23:39 1468.97
2022-12-12 10:23:40 1468.98
2022-12-12 10:23:41 1468.97
2022-12-12 10:23:42 1468.97
2022-12-12 10:23:43 1468.98
2022-12-12 10:23:44 1468.97
2022-12-12 10:23:45 1468.97
2022-12-12 10:23:49 1468.97
2022-12-12 10:23:50 1468.97
2022-12-12 10:23:55 1468.96
2022-12-12 10:23:56 1468.96
2022-12-12 10:24:00 1468.96
2022-12-12 10:24:01 1468.95
2022-12-12 10:24:04 1468.96
2022-12-12 10:24:05 1468.95
2022-12-12 10:24:06 1468.95
2022-12-12 10:24:07 1468.95
2022-12-12 10:24:08 1468.95
2022-12-12 10:24:09 1468.95
2022-12-12 10:24:14 1468.94
2022-12-12 10:24:15 1468.94
2022-12-12 10:24:19 1468.94
2022-12-12 10:24:20 1468.94
2022-12-12 10:24:22 1468.94
2022-12-12 10:24:23 1468.94
2022-12-12 10:24:24 1468.94
2022-12-12 10:24:25 1468.94
2022-12-12 10:24:26 1468.95
2022-12-12 10:24:27 1468.94
2022-12-12 10:24:28 1468.94
2022-12-12 10:24:29 1468.94
2022-12-12 10:24:30 1468.94
2022-12-12 10:24:31 1468.94
2022-12-12 10:24:32 1468.94
2022-12-12 10:24:33 1468.93
2022-12-12 10:24:34 1468.94
2022-12-12 10:24:35 1468.94
2022-12-12 10:24:36 1468.93
2022-12-12 10:24:37 1468.93
2022-12-12 10:24:38 1468.93
2022-12-12 10:24:39 1468.94
2022-12-12 10:24:40 1468.94
2022-12-12 10:24:41 1468.93
2022-12-12 10:24:42 1468.93
2022-12-12 10:24:43 1468.93
2022-12-12 10:24:44 1468.92
2022-12-12 10:24:45 1468.93
2022-12-12 10:24:46 1468.92
2022-12-12 10:24:47 1468.92
2022-12-12 10:24:51 1468.93
2022-12-12 10:24:52 1468.92
2022-12-12 10:24:57 1468.92
2022-12-12 10:24:58 1468.91
2022-12-12 10:25:02 1468.91
2022-12-12 10:25:03 1468.91
2022-12-12 10:25:06 1468.91
2022-12-12 10:25:07 1468.91
2022-12-12 10:25:08 1468.90
2022-12-12 10:25:12 1468.91
2022-12-12 10:25:13 1468.90
2022-12-12 10:25:16 1468.90
2022-12-12 10:25:17 1468.90
2022-12-12 10:25:18 1468.90
2022-12-12 10:25:19 1468.90
2022-12-12 10:25:23 1468.91
2022-12-12 10:25:24 1468.90
2022-12-12 10:25:25 1468.91
2022-12-12 10:25:26 1468.90
2022-12-12 10:25:27 1468.90
2022-12-12 10:25:28 1468.90
2022-12-12 10:25:29 1468.90
2022-12-12 10:25:30 1468.89
2022-12-12 10:25:31 1468.90
2022-12-12 10:25:32 1468.90
2022-12-12 10:25:33 1468.90
2022-12-12 10:25:34 1468.89
2022-12-12 10:25:35 1468.90
2022-12-12 10:25:36 1468.90
2022-12-12 10:25:37 1468.89
2022-12-12 10:25:38 1468.89
2022-12-12 10:25:39 1468.89
2022-12-12 10:25:40 1468.89
2022-12-12 10:25:41 1468.88
2022-12-12 10:25:42 1468.89
2022-12-12 10:25:43 1468.88
2022-12-12 10:25:44 1468.88
2022-12-12 10:25:45 1468.88
2022-12-12 10:25:46 1468.88
2022-12-12 10:25:47 1468.88
2022-12-12 10:25:48 1468.88
2022-12-12 10:25:53 1468.88
2022-12-12 10:25:54 1468.89
2022-12-12 10:25:57 1468.88
2022-12-12 10:25:58 1468.88
2022-12-12 10:25:59 1468.88
2022-12-12 10:26:03 1468.88
2022-12-12 10:26:04 1468.88
2022-12-12 10:26:08 1468.87
2022-12-12 10:26:09 1468.87
2022-12-12 10:26:13 1468.87
2022-12-12 10:26:14 1468.87
2022-12-12 10:26:17 1468.87
2022-12-12 10:26:18 1468.87
2022-12-12 10:26:19 1468.87
2022-12-12 10:26:23 1468.86
2022-12-12 10:26:24 1468.87
2022-12-12 10:26:25 1468.87
2022-12-12 10:26:26 1468.87
2022-12-12 10:26:27 1468.87
2022-12-12 10:26:28 1468.87
2022-12-12 10:26:29 1468.87
2022-12-12 10:26:30 1468.87
2022-12-12 10:26:31 1468.86
2022-12-12 10:26:32 1468.87
2022-12-12 10:26:33 1468.87
2022-12-12 10:26:34 1468.87
2022-12-12 10:26:35 1468.87
2022-12-12 10:26:36 1468.86
2022-12-12 10:26:37 1468.87
2022-12-12 10:26:38 1468.86
2022-12-12 10:26:39 1468.87
2022-12-12 10:26:40 1468.86
2022-12-12 10:26:41 1468.86
2022-12-12 10:26:42 1468.87
2022-12-12 10:26:43 1468.86
2022-12-12 10:26:44 1468.86
2022-12-12 10:26:45 1468.86
2022-12-12 10:26:46 1468.87
2022-12-12 10:26:47 1468.86
2022-12-12 10:26:48 1468.86
2022-12-12 10:26:49 1468.86
2022-12-12 10:26:54 1468.86
2022-12-12 10:26:55 1468.86
2022-12-12 10:26:58 1468.86
2022-12-12 10:26:59 1468.85
2022-12-12 10:27:00 1468.86
2022-12-12 10:27:04 1468.85
2022-12-12 10:27:05 1468.85
2022-12-12 10:27:09 1468.86
2022-12-12 10:27:10 1468.85
2022-12-12 10:27:14 1468.86
2022-12-12 10:27:15 1468.86
2022-12-12 10:27:19 1468.85
2022-12-12 10:27:20 1468.85
2022-12-12 10:27:22 1468.85
2022-12-12 10:27:23 1468.85
2022-12-12 10:27:24 1468.85
2022-12-12 10:27:25 1468.85
2022-12-12 10:27:26 1468.86
2022-12-12 10:27:27 1468.85
2022-12-12 10:27:28 1468.85
2022-12-12 10:27:29 1468.85
2022-12-12 10:27:30 1468.86
2022-12-12 10:27:31 1468.85
2022-12-12 10:27:32 1468.85
2022-12-12 10:27:33 1468.85
2022-12-12 10:27:34 1468.85
2022-12-12 10:27:35 1468.85
2022-12-12 10:27:36 1468.85
2022-12-12 10:27:37 1468.86
2022-12-12 10:27:38 1468.85
2022-12-12 10:27:39 1468.85
2022-12-12 10:27:40 1468.85
2022-12-12 10:27:41 1468.85
2022-12-12 10:27:42 1468.85
2022-12-12 10:27:43 1468.85
2022-12-12 10:27:44 1468.86
2022-12-12 10:27:45 1468.85
2022-12-12 10:27:46 1468.85
2022-12-12 10:27:47 1468.86
2022-12-12 10:27:48 1468.86
2022-12-12 10:27:49 1468.85
2022-12-12 10:27:50 1468.85
2022-12-12 10:27:51 1468.85
2022-12-12 10:27:52 1468.85
2022-12-12 10:27:54 1468.85
2022-12-12 10:27:55 1468.85
2022-12-12 10:27:56 1468.85
2022-12-12 10:27:57 1468.85
2022-12-12 10:27:58 1468.85
2022-12-12 10:27:59 1468.85
2022-12-12 10:28:00 1468.85
2022-12-12 10:28:04 1468.85
2022-12-12 10:28:05 1468.85
2022-12-12 10:28:09 1468.85
2022-12-12 10:28:10 1468.85
2022-12-12 10:28:14 1468.85
2022-12-12 10:28:15 1468.85
2022-12-12 10:28:19 1468.86
2022-12-12 10:28:20 1468.85
2022-12-12 10:28:21 1468.85
2022-12-12 10:28:22 1468.85
2022-12-12 10:28:23 1468.85
2022-12-12 10:28:26 1468.85
2022-12-12 10:28:27 1468.85
2022-12-12 10:28:28 1468.85
2022-12-12 10:28:29 1468.85
2022-12-12 10:28:30 1468.85
2022-12-12 10:28:31 1468.85
2022-12-12 10:28:32 1468.85
2022-12-12 10:28:33 1468.85
2022-12-12 10:28:34 1468.86
2022-12-12 10:28:35 1468.85
2022-12-12 10:28:36 1468.85
2022-12-12 10:28:37 1468.85
2022-12-12 10:28:38 1468.85
2022-12-12 10:28:39 1468.85
2022-12-12 10:28:40 1468.85
2022-12-12 10:28:41 1468.86
2022-12-12 10:28:42 1468.85
2022-12-12 10:28:43 1468.85
2022-12-12 10:28:44 1468.85
2022-12-12 10:28:45 1468.85
2022-12-12 10:28:46 1468.86
2022-12-12 10:28:47 1468.85
2022-12-12 10:28:48 1468.85
2022-12-12 10:28:49 1468.85
2022-12-12 10:28:50 1468.85
2022-12-12 10:28:51 1468.85
2022-12-12 10:28:52 1468.85
2022-12-12 10:28:53 1468.85
2022-12-12 10:28:58 1468.85
2022-12-12 10:28:59 1468.85
2022-12-12 10:29:03 1468.85
2022-12-12 10:29:04 1468.84
2022-12-12 10:29:08 1468.86
2022-12-12 10:29:09 1468.85
2022-12-12 10:29:13 1468.85
2022-12-12 10:29:14 1468.86
2022-12-12 10:29:18 1468.85
2022-12-12 10:29:19 1468.84
2022-12-12 10:29:23 1468.84
2022-12-12 10:29:24 1468.85
2022-12-12 10:29:28 1468.85
2022-12-12 10:29:29 1468.84
2022-12-12 10:29:30 1468.84
2022-12-12 10:29:31 1468.85
2022-12-12 10:29:32 1468.86
2022-12-12 10:29:33 1468.85
2022-12-12 10:29:34 1468.85
2022-12-12 10:29:35 1468.85
2022-12-12 10:29:36 1468.85
2022-12-12 10:29:37 1468.85
2022-12-12 10:29:38 1468.85
2022-12-12 10:29:39 1468.85
2022-12-12 10:29:40 1468.85
2022-12-12 10:29:41 1468.85
2022-12-12 10:29:42 1468.86
2022-12-12 10:29:43 1468.85
2022-12-12 10:29:44 1468.85
2022-12-12 10:29:45 1468.84
2022-12-12 10:29:46 1468.84
2022-12-12 10:29:47 1468.85
2022-12-12 10:29:48 1468.85
2022-12-12 10:29:49 1468.85
2022-12-12 10:29:50 1468.84
2022-12-12 10:29:51 1468.85
2022-12-12 10:29:52 1468.84
2022-12-12 10:29:53 1468.84
2022-12-12 10:29:54 1468.85
2022-12-12 10:29:56 1468.84
2022-12-12 10:29:59 1468.85
2022-12-12 10:30:00 1468.85
2022-12-12 10:30:04 1468.84
2022-12-12 10:30:05 1468.84
2022-12-12 10:30:09 1468.85
2022-12-12 10:30:10 1468.85
2022-12-12 10:30:13 1468.85
2022-12-12 10:30:14 1468.85
2022-12-12 10:30:15 1468.85
2022-12-12 10:30:16 1468.85
2022-12-12 10:30:20 1468.85
2022-12-12 10:30:21 1468.84
2022-12-12 10:30:24 1468.84
2022-12-12 10:30:25 1468.84
2022-12-12 10:30:26 1468.84
2022-12-12 10:30:27 1468.85
2022-12-12 10:30:28 1468.85
2022-12-12 10:30:29 1468.85
2022-12-12 10:30:30 1468.85
2022-12-12 10:30:31 1468.85
2022-12-12 10:30:32 1468.84
2022-12-12 10:30:33 1468.85
2022-12-12 10:30:34 1468.85
2022-12-12 10:30:35 1468.85
2022-12-12 10:30:36 1468.86
2022-12-12 10:30:37 1468.86
2022-12-12 10:30:38 1468.85
2022-12-12 10:30:39 1468.86
2022-12-12 10:30:40 1468.85
2022-12-12 10:30:41 1468.86
2022-12-12 10:30:42 1468.85
2022-12-12 10:30:43 1468.86
2022-12-12 10:30:44 1468.86
2022-12-12 10:30:45 1468.86
2022-12-12 10:30:46 1468.85
2022-12-12 10:30:47 1468.85
2022-12-12 10:30:48 1468.86
2022-12-12 10:30:49 1468.85
2022-12-12 10:30:50 1468.86
2022-12-12 10:30:51 1468.85
2022-12-12 10:30:52 1468.85
2022-12-12 10:30:53 1468.85
2022-12-12 10:30:57 1468.85
2022-12-12 10:30:58 1468.85
2022-12-12 10:30:59 1468.85
2022-12-12 10:31:04 1468.84
2022-12-12 10:31:09 1468.84
2022-12-12 10:31:12 1468.85
2022-12-12 10:31:13 1468.84
2022-12-12 10:31:14 1468.85
2022-12-12 10:31:17 1468.84
2022-12-12 10:31:18 1468.84
2022-12-12 10:31:19 1468.84
2022-12-12 10:31:22 1468.84
2022-12-12 10:31:23 1468.83
2022-12-12 10:31:24 1468.84
2022-12-12 10:31:28 1468.84
2022-12-12 10:31:29 1468.84
2022-12-12 10:31:31 1468.84
2022-12-12 10:31:32 1468.84
2022-12-12 10:31:33 1468.83
2022-12-12 10:31:34 1468.84
2022-12-12 10:31:35 1468.84
2022-12-12 10:31:36 1468.84
2022-12-12 10:31:37 1468.84
2022-12-12 10:31:38 1468.84
2022-12-12 10:31:39 1468.84
2022-12-12 10:31:40 1468.83
2022-12-12 10:31:41 1468.84
2022-12-12 10:31:42 1468.84
2022-12-12 10:31:43 1468.84
2022-12-12 10:31:44 1468.83
2022-12-12 10:31:45 1468.84
2022-12-12 10:31:46 1468.83
2022-12-12 10:31:47 1468.83
2022-12-12 10:31:48 1468.83
2022-12-12 10:31:49 1468.84
2022-12-12 10:31:50 1468.83
2022-12-12 10:31:51 1468.84
2022-12-12 10:31:52 1468.84
2022-12-12 10:31:53 1468.83
2022-12-12 10:31:54 1468.84
2022-12-12 10:31:55 1468.83
2022-12-12 10:31:56 1468.83
2022-12-12 10:32:01 1468.83
2022-12-12 10:32:02 1468.82
2022-12-12 10:32:06 1468.83
2022-12-12 10:32:07 1468.82
2022-12-12 10:32:10 1468.83
2022-12-12 10:32:11 1468.83
2022-12-12 10:32:12 1468.83
2022-12-12 10:32:16 1468.84
2022-12-12 10:32:17 1468.83
2022-12-12 10:32:21 1468.83
2022-12-12 10:32:22 1468.83
2022-12-12 10:32:26 1468.83
2022-12-12 10:32:27 1468.83
2022-12-12 10:32:29 1468.83
2022-12-12 10:32:30 1468.83
2022-12-12 10:32:31 1468.83
2022-12-12 10:32:32 1468.83
2022-12-12 10:32:33 1468.83
2022-12-12 10:32:34 1468.82
2022-12-12 10:32:35 1468.82
2022-12-12 10:32:36 1468.82
2022-12-12 10:32:37 1468.83
2022-12-12 10:32:38 1468.83
2022-12-12 10:32:39 1468.83
2022-12-12 10:32:40 1468.83
2022-12-12 10:32:41 1468.82
2022-12-12 10:32:42 1468.83
2022-12-12 10:32:43 1468.83
2022-12-12 10:32:44 1468.82
2022-12-12 10:32:45 1468.82
2022-12-12 10:32:46 1468.83
2022-12-12 10:32:47 1468.82
2022-12-12 10:32:48 1468.82
2022-12-12 10:32:49 1468.82
2022-12-12 10:32:50 1468.82
2022-12-12 10:32:51 1468.82
2022-12-12 10:32:52 1468.82
2022-12-12 10:32:53 1468.81
2022-12-12 10:32:54 1468.82
2022-12-12 10:32:55 1468.81
2022-12-12 10:32:56 1468.82
2022-12-12 10:32:57 1468.82
2022-12-12 10:32:59 1468.81
2022-12-12 10:33:00 1468.81
2022-12-12 10:33:01 1468.81
2022-12-12 10:33:02 1468.81
2022-12-12 10:33:03 1468.81
2022-12-12 10:33:04 1468.81
2022-12-12 10:33:05 1468.80
2022-12-12 10:33:06 1468.80
2022-12-12 10:33:12 1468.80
2022-12-12 10:33:13 1468.81
2022-12-12 10:33:14 1468.81
2022-12-12 10:33:15 1468.81
2022-12-12 10:33:16 1468.81
2022-12-12 10:33:19 1468.81
2022-12-12 10:33:20 1468.81
2022-12-12 10:33:21 1468.81
2022-12-12 10:33:22 1468.81
2022-12-12 10:33:23 1468.80
2022-12-12 10:33:24 1468.80
2022-12-12 10:33:28 1468.80
2022-12-12 10:33:29 1468.80
2022-12-12 10:33:33 1468.80
2022-12-12 10:33:34 1468.80
2022-12-12 10:33:35 1468.80
2022-12-12 10:33:36 1468.79
2022-12-12 10:33:37 1468.79
2022-12-12 10:33:38 1468.79
2022-12-12 10:33:39 1468.80
2022-12-12 10:33:40 1468.80
2022-12-12 10:33:41 1468.79
2022-12-12 10:33:42 1468.80
2022-12-12 10:33:43 1468.80
2022-12-12 10:33:44 1468.80
2022-12-12 10:33:45 1468.79
2022-12-12 10:33:46 1468.79
2022-12-12 10:33:47 1468.79
2022-12-12 10:33:48 1468.80
2022-12-12 10:33:49 1468.80
2022-12-12 10:33:50 1468.79
2022-12-12 10:33:51 1468.79
2022-12-12 10:33:52 1468.79
2022-12-12 10:33:53 1468.79
2022-12-12 10:33:54 1468.79
2022-12-12 10:33:55 1468.79
2022-12-12 10:33:56 1468.79
2022-12-12 10:33:57 1468.79
2022-12-12 10:33:58 1468.79
2022-12-12 10:34:03 1468.78
2022-12-12 10:34:06 1468.78
2022-12-12 10:34:07 1468.79
2022-12-12 10:34:08 1468.79
2022-12-12 10:34:09 1468.79
2022-12-12 10:34:13 1468.79
2022-12-12 10:34:14 1468.78
2022-12-12 10:34:19 1468.79
2022-12-12 10:34:24 1468.78
2022-12-12 10:34:25 1468.78
2022-12-12 10:34:28 1468.78
2022-12-12 10:34:29 1468.79
2022-12-12 10:34:30 1468.78
2022-12-12 10:34:34 1468.79
2022-12-12 10:34:35 1468.78
2022-12-12 10:34:38 1468.78
2022-12-12 10:34:39 1468.78
2022-12-12 10:34:40 1468.78
2022-12-12 10:34:41 1468.78
2022-12-12 10:34:42 1468.78
2022-12-12 10:34:43 1468.78
2022-12-12 10:34:44 1468.78
2022-12-12 10:34:45 1468.78
2022-12-12 10:34:46 1468.78
2022-12-12 10:34:47 1468.78
2022-12-12 10:34:48 1468.78
2022-12-12 10:34:49 1468.78
2022-12-12 10:34:50 1468.78
2022-12-12 10:34:51 1468.78
2022-12-12 10:34:52 1468.78
2022-12-12 10:34:53 1468.78
2022-12-12 10:34:54 1468.78
2022-12-12 10:34:55 1468.77
2022-12-12 10:34:56 1468.78
2022-12-12 10:34:57 1468.77
2022-12-12 10:34:58 1468.78
2022-12-12 10:34:59 1468.77
2022-12-12 10:35:00 1468.77
2022-12-12 10:35:05 1468.77
2022-12-12 10:35:06 1468.77
2022-12-12 10:35:09 1468.77
2022-12-12 10:35:10 1468.77
2022-12-12 10:35:11 1468.76
2022-12-12 10:35:16 1468.76
2022-12-12 10:35:17 1468.77
2022-12-12 10:35:18 1468.76
2022-12-12 10:35:19 1468.76
2022-12-12 10:35:20 1468.77
2022-12-12 10:35:21 1468.76
2022-12-12 10:35:25 1468.75
2022-12-12 10:35:26 1468.75
2022-12-12 10:35:30 1468.75
2022-12-12 10:35:31 1468.76
2022-12-12 10:35:35 1468.75
2022-12-12 10:35:36 1468.76
2022-12-12 10:35:40 1468.75
2022-12-12 10:35:41 1468.75
2022-12-12 10:35:42 1468.74
2022-12-12 10:35:43 1468.75
2022-12-12 10:35:44 1468.74
2022-12-12 10:35:45 1468.74
2022-12-12 10:35:46 1468.73
2022-12-12 10:35:47 1468.72
2022-12-12 10:35:48 1468.73
2022-12-12 10:35:49 1468.73
2022-12-12 10:35:50 1468.73
2022-12-12 10:35:51 1468.73
2022-12-12 10:35:52 1468.73
2022-12-12 10:35:53 1468.74
2022-12-12 10:35:54 1468.74
2022-12-12 10:35:55 1468.73
2022-12-12 10:35:56 1468.74
2022-12-12 10:35:57 1468.74
2022-12-12 10:35:58 1468.73
2022-12-12 10:35:59 1468.74
2022-12-12 10:36:00 1468.73
2022-12-12 10:36:01 1468.73
2022-12-12 10:36:05 1468.72
2022-12-12 10:36:06 1468.72
2022-12-12 10:36:10 1468.72
2022-12-12 10:36:11 1468.73
2022-12-12 10:36:15 1468.72
2022-12-12 10:36:16 1468.72
2022-12-12 10:36:20 1468.71
2022-12-12 10:36:21 1468.72
2022-12-12 10:36:25 1468.71
2022-12-12 10:36:26 1468.72
2022-12-12 10:36:27 1468.71
2022-12-12 10:36:31 1468.71
2022-12-12 10:36:32 1468.71
2022-12-12 10:36:33 1468.70
2022-12-12 10:36:34 1468.70
2022-12-12 10:36:35 1468.70
2022-12-12 10:36:39 1468.71
2022-12-12 10:36:40 1468.70
2022-12-12 10:36:41 1468.70
2022-12-12 10:36:42 1468.70
2022-12-12 10:36:43 1468.70
2022-12-12 10:36:44 1468.70
2022-12-12 10:36:45 1468.70
2022-12-12 10:36:46 1468.70
2022-12-12 10:36:47 1468.70
2022-12-12 10:36:48 1468.70
2022-12-12 10:36:49 1468.70
2022-12-12 10:36:50 1468.70
2022-12-12 10:36:51 1468.70
2022-12-12 10:36:52 1468.69
2022-12-12 10:36:53 1468.70
2022-12-12 10:36:54 1468.70
2022-12-12 10:36:55 1468.70
2022-12-12 10:36:56 1468.70
2022-12-12 10:36:57 1468.70
2022-12-12 10:36:58 1468.70
2022-12-12 10:36:59 1468.70
2022-12-12 10:37:00 1468.70
2022-12-12 10:37:01 1468.70
2022-12-12 10:37:02 1468.70
2022-12-12 10:37:03 1468.70
2022-12-12 10:37:04 1468.69
2022-12-12 10:37:05 1468.68
2022-12-12 10:37:09 1468.70
2022-12-12 10:37:10 1468.68
2022-12-12 10:37:17 1468.69
2022-12-12 10:37:18 1468.68
2022-12-12 10:37:19 1468.68
2022-12-12 10:37:20 1468.69
2022-12-12 10:37:21 1468.68
2022-12-12 10:37:25 1468.68
2022-12-12 10:37:26 1468.67
2022-12-12 10:37:30 1468.68
2022-12-12 10:37:31 1468.66
2022-12-12 10:37:35 1468.67
2022-12-12 10:37:36 1468.67
2022-12-12 10:37:41 1468.66
2022-12-12 10:37:42 1468.66
2022-12-12 10:37:43 1468.66
2022-12-12 10:37:44 1468.67
2022-12-12 10:37:45 1468.66
2022-12-12 10:37:46 1468.66
2022-12-12 10:37:47 1468.66
2022-12-12 10:37:48 1468.66
2022-12-12 10:37:49 1468.65
2022-12-12 10:37:50 1468.66
2022-12-12 10:37:51 1468.66
2022-12-12 10:37:52 1468.65
2022-12-12 10:37:53 1468.65
2022-12-12 10:37:54 1468.65
2022-12-12 10:37:55 1468.65
2022-12-12 10:37:56 1468.65
2022-12-12 10:37:57 1468.65
2022-12-12 10:37:58 1468.65
2022-12-12 10:37:59 1468.64
2022-12-12 10:38:00 1468.65
2022-12-12 10:38:01 1468.65
2022-12-12 10:38:02 1468.64
2022-12-12 10:38:03 1468.65
2022-12-12 10:38:04 1468.65
2022-12-12 10:38:05 1468.64
2022-12-12 10:38:10 1468.65
2022-12-12 10:38:11 1468.64
2022-12-12 10:38:15 1468.63
2022-12-12 10:38:16 1468.63
2022-12-12 10:38:20 1468.63
2022-12-12 10:38:21 1468.64
2022-12-12 10:38:25 1468.63
2022-12-12 10:38:26 1468.62
2022-12-12 10:38:30 1468.63
2022-12-12 10:38:31 1468.62
2022-12-12 10:38:36 1468.62
2022-12-12 10:38:37 1468.63
2022-12-12 10:38:39 1468.62
2022-12-12 10:38:40 1468.63
2022-12-12 10:38:41 1468.62
2022-12-12 10:38:42 1468.62
2022-12-12 10:38:43 1468.62
2022-12-12 10:38:44 1468.62
2022-12-12 10:38:45 1468.62
2022-12-12 10:38:46 1468.61
2022-12-12 10:38:47 1468.61
2022-12-12 10:38:48 1468.62
2022-12-12 10:38:49 1468.62
2022-12-12 10:38:50 1468.62
2022-12-12 10:38:51 1468.62
2022-12-12 10:38:52 1468.62
2022-12-12 10:38:53 1468.62
2022-12-12 10:38:54 1468.61
2022-12-12 10:38:55 1468.62
2022-12-12 10:38:56 1468.63
2022-12-12 10:38:57 1468.62
2022-12-12 10:38:58 1468.62
2022-12-12 10:38:59 1468.63
2022-12-12 10:39:00 1468.62
2022-12-12 10:39:01 1468.62
2022-12-12 10:39:02 1468.62
2022-12-12 10:39:03 1468.62
2022-12-12 10:39:04 1468.62
2022-12-12 10:39:05 1468.62
2022-12-12 10:39:06 1468.62
2022-12-12 10:39:08 1468.61
2022-12-12 10:39:09 1468.62
2022-12-12 10:39:10 1468.61
2022-12-12 10:39:11 1468.62
2022-12-12 10:39:12 1468.62
2022-12-12 10:39:13 1468.62
2022-12-12 10:39:17 1468.62
2022-12-12 10:39:18 1468.61
2022-12-12 10:39:22 1468.61
2022-12-12 10:39:23 1468.62
2022-12-12 10:39:27 1468.62
2022-12-12 10:39:28 1468.62
2022-12-12 10:39:32 1468.62
2022-12-12 10:39:33 1468.62
2022-12-12 10:39:34 1468.62
2022-12-12 10:39:35 1468.62
2022-12-12 10:39:39 1468.62
2022-12-12 10:39:40 1468.62
2022-12-12 10:39:43 1468.62
2022-12-12 10:39:44 1468.61
2022-12-12 10:39:45 1468.61
2022-12-12 10:39:46 1468.61
2022-12-12 10:39:47 1468.61
2022-12-12 10:39:48 1468.61
2022-12-12 10:39:49 1468.62
2022-12-12 10:39:50 1468.61
2022-12-12 10:39:51 1468.61
2022-12-12 10:39:52 1468.61
2022-12-12 10:39:53 1468.61
2022-12-12 10:39:54 1468.61
2022-12-12 10:39:55 1468.60
2022-12-12 10:39:56 1468.62
2022-12-12 10:39:57 1468.62
2022-12-12 10:39:58 1468.62
2022-12-12 10:39:59 1468.61
2022-12-12 10:40:00 1468.61
2022-12-12 10:40:01 1468.62
2022-12-12 10:40:02 1468.60
2022-12-12 10:40:03 1468.61
2022-12-12 10:40:04 1468.62
2022-12-12 10:40:05 1468.62
2022-12-12 10:40:09 1468.60
2022-12-12 10:40:10 1468.61
2022-12-12 10:40:15 1468.62
2022-12-12 10:40:16 1468.61
2022-12-12 10:40:20 1468.61
2022-12-12 10:40:21 1468.62
2022-12-12 10:40:25 1468.62
2022-12-12 10:40:26 1468.62
2022-12-12 10:40:30 1468.62
2022-12-12 10:40:31 1468.62
2022-12-12 10:40:35 1468.62
2022-12-12 10:40:36 1468.62
2022-12-12 10:40:40 1468.63
2022-12-12 10:40:41 1468.62
2022-12-12 10:40:42 1468.62
2022-12-12 10:40:43 1468.63
2022-12-12 10:40:44 1468.62
2022-12-12 10:40:45 1468.62
2022-12-12 10:40:46 1468.62
2022-12-12 10:40:47 1468.62
2022-12-12 10:40:48 1468.62
2022-12-12 10:40:49 1468.63
2022-12-12 10:40:50 1468.62
2022-12-12 10:40:51 1468.62
2022-12-12 10:40:52 1468.63
2022-12-12 10:40:53 1468.62
2022-12-12 10:40:54 1468.62
2022-12-12 10:40:55 1468.62
2022-12-12 10:40:56 1468.62
2022-12-12 10:40:57 1468.63
2022-12-12 10:40:58 1468.62
2022-12-12 10:40:59 1468.63
2022-12-12 10:41:00 1468.63
2022-12-12 10:41:01 1468.64
2022-12-12 10:41:02 1468.63
2022-12-12 10:41:03 1468.63
2022-12-12 10:41:04 1468.62
2022-12-12 10:41:05 1468.63
2022-12-12 10:41:06 1468.63
2022-12-12 10:41:11 1468.63
2022-12-12 10:41:12 1468.63
2022-12-12 10:41:16 1468.63
2022-12-12 10:41:17 1468.64
2022-12-12 10:41:23 1468.63
2022-12-12 10:41:24 1468.65
2022-12-12 10:41:25 1468.63
2022-12-12 10:41:26 1468.64
2022-12-12 10:41:27 1468.64
2022-12-12 10:41:28 1468.64
2022-12-12 10:41:30 1468.64
2022-12-12 10:41:31 1468.64
2022-12-12 10:41:32 1468.64
2022-12-12 10:41:33 1468.64
2022-12-12 10:41:34 1468.64
2022-12-12 10:41:35 1468.64
2022-12-12 10:41:36 1468.65
2022-12-12 10:41:41 1468.64
2022-12-12 10:41:45 1468.65
2022-12-12 10:41:46 1468.64
2022-12-12 10:41:47 1468.64
2022-12-12 10:41:48 1468.66
2022-12-12 10:41:49 1468.65
2022-12-12 10:41:50 1468.65
2022-12-12 10:41:51 1468.65
2022-12-12 10:41:52 1468.65
2022-12-12 10:41:53 1468.65
2022-12-12 10:41:54 1468.65
2022-12-12 10:41:55 1468.65
2022-12-12 10:41:56 1468.65
2022-12-12 10:41:57 1468.66
2022-12-12 10:41:58 1468.64
2022-12-12 10:41:59 1468.64
2022-12-12 10:42:00 1468.65
2022-12-12 10:42:01 1468.65
2022-12-12 10:42:02 1468.65
2022-12-12 10:42:03 1468.65
2022-12-12 10:42:04 1468.64
2022-12-12 10:42:05 1468.66
2022-12-12 10:42:06 1468.65
2022-12-12 10:42:07 1468.65
2022-12-12 10:42:08 1468.65
2022-12-12 10:42:09 1468.65
2022-12-12 10:42:10 1468.66
2022-12-12 10:42:15 1468.66
2022-12-12 10:42:16 1468.65
2022-12-12 10:42:19 1468.66
2022-12-12 10:42:20 1468.66
2022-12-12 10:42:21 1468.65
2022-12-12 10:42:25 1468.66
2022-12-12 10:42:26 1468.65
2022-12-12 10:42:30 1468.65
2022-12-12 10:42:31 1468.66
2022-12-12 10:42:35 1468.66
2022-12-12 10:42:36 1468.65
2022-12-12 10:42:40 1468.67
2022-12-12 10:42:41 1468.66
2022-12-12 10:42:42 1468.66
2022-12-12 10:42:44 1468.67
2022-12-12 10:42:45 1468.66
2022-12-12 10:42:46 1468.66
2022-12-12 10:42:47 1468.66
2022-12-12 10:42:48 1468.66
2022-12-12 10:42:49 1468.66
2022-12-12 10:42:50 1468.66
2022-12-12 10:42:51 1468.67
2022-12-12 10:42:52 1468.66
2022-12-12 10:42:53 1468.66
2022-12-12 10:42:54 1468.66
2022-12-12 10:42:55 1468.66
2022-12-12 10:42:56 1468.67
2022-12-12 10:42:57 1468.67
2022-12-12 10:42:58 1468.66
2022-12-12 10:42:59 1468.66
2022-12-12 10:43:00 1468.66
2022-12-12 10:43:01 1468.66
2022-12-12 10:43:02 1468.67
2022-12-12 10:43:03 1468.67
2022-12-12 10:43:04 1468.67
2022-12-12 10:43:05 1468.67
2022-12-12 10:43:06 1468.66
2022-12-12 10:43:07 1468.67
2022-12-12 10:43:08 1468.66
2022-12-12 10:43:09 1468.66
2022-12-12 10:43:13 1468.65
2022-12-12 10:43:14 1468.66
2022-12-12 10:43:15 1468.66
2022-12-12 10:43:19 1468.67
2022-12-12 10:43:20 1468.66
2022-12-12 10:43:26 1468.65
2022-12-12 10:43:29 1468.65
2022-12-12 10:43:30 1468.66
2022-12-12 10:43:34 1468.66
2022-12-12 10:43:35 1468.65
2022-12-12 10:43:40 1468.65
2022-12-12 10:43:45 1468.67
2022-12-12 10:43:49 1468.67
2022-12-12 10:43:50 1468.66
2022-12-12 10:43:51 1468.66
2022-12-12 10:43:52 1468.65
2022-12-12 10:43:53 1468.66
2022-12-12 10:43:54 1468.65
2022-12-12 10:43:55 1468.65
2022-12-12 10:43:56 1468.66
2022-12-12 10:43:57 1468.66
2022-12-12 10:43:58 1468.66
2022-12-12 10:43:59 1468.66
2022-12-12 10:44:00 1468.67
2022-12-12 10:44:01 1468.67
2022-12-12 10:44:02 1468.66
2022-12-12 10:44:03 1468.66
2022-12-12 10:44:04 1468.66
2022-12-12 10:44:05 1468.66
2022-12-12 10:44:06 1468.67
2022-12-12 10:44:07 1468.66
2022-12-12 10:44:08 1468.66
2022-12-12 10:44:09 1468.66
2022-12-12 10:44:10 1468.67
2022-12-12 10:44:11 1468.66
2022-12-12 10:44:16 1468.67
2022-12-12 10:44:17 1468.66
2022-12-12 10:44:18 1468.66
2022-12-12 10:44:19 1468.66
2022-12-12 10:44:20 1468.67
2022-12-12 10:44:24 1468.66
2022-12-12 10:44:25 1468.67
2022-12-12 10:44:29 1468.65
2022-12-12 10:44:30 1468.66
2022-12-12 10:44:34 1468.64
2022-12-12 10:44:35 1468.65
2022-12-12 10:44:40 1468.65
2022-12-12 10:44:44 1468.65
2022-12-12 10:44:45 1468.65
2022-12-12 10:44:47 1468.65
2022-12-12 10:44:48 1468.65
2022-12-12 10:44:49 1468.65
2022-12-12 10:44:50 1468.65
2022-12-12 10:44:51 1468.63
2022-12-12 10:44:52 1468.63
2022-12-12 10:44:53 1468.64
2022-12-12 10:44:54 1468.63
2022-12-12 10:44:55 1468.65
2022-12-12 10:44:56 1468.65
2022-12-12 10:44:57 1468.65
2022-12-12 10:44:58 1468.65
2022-12-12 10:44:59 1468.66
2022-12-12 10:45:00 1468.66
2022-12-12 10:45:01 1468.67
2022-12-12 10:45:02 1468.65
2022-12-12 10:45:03 1468.66
2022-12-12 10:45:04 1468.65
2022-12-12 10:45:05 1468.65
2022-12-12 10:45:06 1468.66
2022-12-12 10:45:07 1468.65
2022-12-12 10:45:08 1468.65
2022-12-12 10:45:09 1468.65
2022-12-12 10:45:10 1468.66
2022-12-12 10:45:11 1468.65
2022-12-12 10:45:12 1468.64
2022-12-12 10:45:17 1468.64
2022-12-12 10:45:18 1468.64
2022-12-12 10:45:22 1468.63
2022-12-12 10:45:23 1468.65
2022-12-12 10:45:28 1468.63
2022-12-12 10:45:32 1468.64
2022-12-12 10:45:33 1468.64
2022-12-12 10:45:35 1468.64
2022-12-12 10:45:36 1468.64
2022-12-12 10:45:37 1468.65
2022-12-12 10:45:38 1468.64
2022-12-12 10:45:42 1468.63
2022-12-12 10:45:43 1468.63
2022-12-12 10:45:44 1468.64
2022-12-12 10:45:49 1468.64
2022-12-12 10:45:50 1468.62
2022-12-12 10:45:51 1468.63
2022-12-12 10:45:52 1468.63
2022-12-12 10:45:53 1468.63
2022-12-12 10:45:54 1468.62
2022-12-12 10:45:55 1468.64
2022-12-12 10:45:56 1468.63
2022-12-12 10:45:57 1468.64
2022-12-12 10:45:58 1468.63
2022-12-12 10:45:59 1468.64
2022-12-12 10:46:00 1468.64
2022-12-12 10:46:01 1468.64
2022-12-12 10:46:02 1468.63
2022-12-12 10:46:03 1468.64
2022-12-12 10:46:04 1468.63
2022-12-12 10:46:05 1468.62
2022-12-12 10:46:06 1468.62
2022-12-12 10:46:07 1468.62
2022-12-12 10:46:08 1468.63
2022-12-12 10:46:09 1468.64
2022-12-12 10:46:10 1468.63
2022-12-12 10:46:11 1468.62
2022-12-12 10:46:12 1468.63
2022-12-12 10:46:13 1468.62
2022-12-12 10:46:14 1468.63
2022-12-12 10:46:16 1468.63
2022-12-12 10:46:17 1468.62
2022-12-12 10:46:18 1468.64
2022-12-12 10:46:19 1468.64
2022-12-12 10:46:20 1468.63
2022-12-12 10:46:24 1468.62
2022-12-12 10:46:25 1468.63
2022-12-12 10:46:29 1468.63
2022-12-12 10:46:30 1468.64
2022-12-12 10:46:34 1468.64
2022-12-12 10:46:35 1468.63
2022-12-12 10:46:36 1468.63
2022-12-12 10:46:37 1468.63
2022-12-12 10:46:38 1468.63
2022-12-12 10:46:43 1468.63
2022-12-12 10:46:48 1468.62
2022-12-12 10:46:49 1468.62
2022-12-12 10:46:50 1468.62
2022-12-12 10:46:51 1468.62
2022-12-12 10:46:52 1468.62
2022-12-12 10:46:53 1468.62
2022-12-12 10:46:54 1468.62
2022-12-12 10:46:55 1468.62
2022-12-12 10:46:56 1468.62
2022-12-12 10:46:57 1468.63
2022-12-12 10:46:58 1468.63
2022-12-12 10:46:59 1468.63
2022-12-12 10:47:00 1468.63
2022-12-12 10:47:01 1468.63
2022-12-12 10:47:02 1468.62
2022-12-12 10:47:03 1468.62
2022-12-12 10:47:04 1468.62
2022-12-12 10:47:05 1468.62
2022-12-12 10:47:06 1468.62
2022-12-12 10:47:07 1468.62
2022-12-12 10:47:08 1468.63
2022-12-12 10:47:09 1468.63
2022-12-12 10:47:10 1468.63
2022-12-12 10:47:11 1468.63
2022-12-12 10:47:12 1468.63
2022-12-12 10:47:13 1468.63
2022-12-12 10:47:18 1468.63
2022-12-12 10:47:19 1468.63
2022-12-12 10:47:22 1468.64
2022-12-12 10:47:23 1468.62
2022-12-12 10:47:24 1468.63
2022-12-12 10:47:29 1468.63
2022-12-12 10:47:34 1468.62
2022-12-12 10:47:39 1468.63
2022-12-12 10:47:45 1468.62
2022-12-12 10:47:46 1468.63
2022-12-12 10:47:47 1468.62
2022-12-12 10:47:48 1468.62
2022-12-12 10:47:49 1468.62
2022-12-12 10:47:50 1468.62
2022-12-12 10:47:51 1468.62
2022-12-12 10:47:52 1468.63
2022-12-12 10:47:53 1468.63
2022-12-12 10:47:54 1468.62
2022-12-12 10:47:55 1468.63
2022-12-12 10:47:56 1468.63
2022-12-12 10:47:57 1468.63
2022-12-12 10:47:58 1468.62
2022-12-12 10:47:59 1468.62
2022-12-12 10:48:00 1468.62
2022-12-12 10:48:01 1468.62
2022-12-12 10:48:02 1468.62
2022-12-12 10:48:03 1468.62
2022-12-12 10:48:04 1468.62
2022-12-12 10:48:05 1468.62
2022-12-12 10:48:06 1468.62
2022-12-12 10:48:07 1468.62
2022-12-12 10:48:08 1468.63
2022-12-12 10:48:09 1468.62
2022-12-12 10:48:10 1468.62
2022-12-12 10:48:11 1468.62
2022-12-12 10:48:12 1468.62
2022-12-12 10:48:13 1468.62
2022-12-12 10:48:14 1468.63
2022-12-12 10:48:18 1468.62
2022-12-12 10:48:19 1468.63
2022-12-12 10:48:20 1468.63
2022-12-12 10:48:24 1468.62
2022-12-12 10:48:25 1468.63
2022-12-12 10:48:29 1468.62
2022-12-12 10:48:30 1468.62
2022-12-12 10:48:34 1468.62
2022-12-12 10:48:35 1468.62
2022-12-12 10:48:36 1468.62
2022-12-12 10:48:37 1468.62
2022-12-12 10:48:41 1468.61
2022-12-12 10:48:42 1468.62
2022-12-12 10:48:47 1468.62
2022-12-12 10:48:50 1468.62
2022-12-12 10:48:51 1468.62
2022-12-12 10:48:52 1468.63
2022-12-12 10:48:53 1468.61
2022-12-12 10:48:54 1468.63
2022-12-12 10:48:55 1468.62
2022-12-12 10:48:56 1468.62
2022-12-12 10:48:57 1468.61
2022-12-12 10:48:58 1468.62
2022-12-12 10:48:59 1468.62
2022-12-12 10:49:00 1468.61
2022-12-12 10:49:01 1468.62
2022-12-12 10:49:02 1468.61
2022-12-12 10:49:03 1468.61
2022-12-12 10:49:04 1468.62
2022-12-12 10:49:05 1468.62
2022-12-12 10:49:06 1468.62
2022-12-12 10:49:07 1468.62
2022-12-12 10:49:08 1468.61
2022-12-12 10:49:09 1468.62
2022-12-12 10:49:10 1468.60
2022-12-12 10:49:11 1468.60
2022-12-12 10:49:12 1468.60
2022-12-12 10:49:13 1468.62
2022-12-12 10:49:14 1468.62
2022-12-12 10:49:15 1468.63
2022-12-12 10:49:16 1468.62
2022-12-12 10:49:20 1468.63
2022-12-12 10:49:21 1468.62
2022-12-12 10:49:26 1468.61
2022-12-12 10:49:27 1468.61
2022-12-12 10:49:32 1468.62
2022-12-12 10:49:35 1468.61
2022-12-12 10:49:36 1468.61
2022-12-12 10:49:37 1468.61
2022-12-12 10:49:38 1468.61
2022-12-12 10:49:39 1468.61
2022-12-12 10:49:43 1468.62
2022-12-12 10:49:44 1468.61
2022-12-12 10:49:49 1468.62
2022-12-12 10:49:52 1468.62
2022-12-12 10:49:53 1468.63
2022-12-12 10:49:54 1468.63
2022-12-12 10:49:55 1468.63
2022-12-12 10:49:56 1468.63
2022-12-12 10:49:57 1468.63
2022-12-12 10:49:58 1468.62
2022-12-12 10:49:59 1468.62
2022-12-12 10:50:00 1468.63
2022-12-12 10:50:01 1468.63
2022-12-12 10:50:02 1468.63
2022-12-12 10:50:03 1468.63
2022-12-12 10:50:04 1468.63
2022-12-12 10:50:05 1468.63
2022-12-12 10:50:06 1468.63
2022-12-12 10:50:07 1468.63
2022-12-12 10:50:08 1468.63
2022-12-12 10:50:09 1468.63
2022-12-12 10:50:10 1468.63
2022-12-12 10:50:11 1468.63
2022-12-12 10:50:12 1468.63
2022-12-12 10:50:13 1468.63
2022-12-12 10:50:14 1468.64
2022-12-12 10:50:15 1468.63
2022-12-12 10:50:16 1468.63
2022-12-12 10:50:17 1468.64
2022-12-12 10:50:22 1468.63
2022-12-12 10:50:23 1468.63
2022-12-12 10:50:27 1468.63
2022-12-12 10:50:28 1468.63
2022-12-12 10:50:32 1468.63
2022-12-12 10:50:33 1468.63
2022-12-12 10:50:37 1468.64
2022-12-12 10:50:38 1468.63
2022-12-12 10:50:39 1468.64
2022-12-12 10:50:40 1468.64
2022-12-12 10:50:41 1468.65
2022-12-12 10:50:42 1468.64
2022-12-12 10:50:47 1468.65
2022-12-12 10:50:52 1468.65
2022-12-12 10:50:53 1468.65
2022-12-12 10:50:54 1468.66
2022-12-12 10:50:55 1468.64
2022-12-12 10:50:56 1468.66
2022-12-12 10:50:57 1468.65
2022-12-12 10:50:58 1468.65
2022-12-12 10:50:59 1468.66
2022-12-12 10:51:00 1468.65
2022-12-12 10:51:01 1468.65
2022-12-12 10:51:02 1468.65
2022-12-12 10:51:03 1468.65
2022-12-12 10:51:04 1468.65
2022-12-12 10:51:05 1468.65
2022-12-12 10:51:06 1468.65
2022-12-12 10:51:07 1468.65
2022-12-12 10:51:08 1468.65
2022-12-12 10:51:09 1468.65
2022-12-12 10:51:10 1468.65
2022-12-12 10:51:11 1468.66
2022-12-12 10:51:12 1468.67
2022-12-12 10:51:13 1468.67
2022-12-12 10:51:14 1468.67
2022-12-12 10:51:15 1468.67
2022-12-12 10:51:16 1468.66
2022-12-12 10:51:17 1468.67
2022-12-12 10:51:21 1468.67
2022-12-12 10:51:22 1468.67
2022-12-12 10:51:23 1468.67
2022-12-12 10:51:27 1468.68
2022-12-12 10:51:32 1468.66
2022-12-12 10:51:38 1468.68
2022-12-12 10:51:42 1468.69
2022-12-12 10:51:43 1468.68
2022-12-12 10:51:47 1468.68
2022-12-12 10:51:48 1468.69
2022-12-12 10:51:52 1468.69
2022-12-12 10:51:53 1468.69
2022-12-12 10:51:56 1468.70
2022-12-12 10:51:57 1468.69
2022-12-12 10:51:58 1468.70
2022-12-12 10:51:59 1468.70
2022-12-12 10:52:00 1468.70
2022-12-12 10:52:01 1468.70
2022-12-12 10:52:02 1468.70
2022-12-12 10:52:03 1468.70
2022-12-12 10:52:04 1468.71
2022-12-12 10:52:05 1468.70
2022-12-12 10:52:06 1468.71
2022-12-12 10:52:07 1468.70
2022-12-12 10:52:08 1468.70
2022-12-12 10:52:09 1468.71
2022-12-12 10:52:10 1468.71
2022-12-12 10:52:11 1468.71
2022-12-12 10:52:12 1468.71
2022-12-12 10:52:13 1468.71
2022-12-12 10:52:14 1468.71
2022-12-12 10:52:15 1468.72
2022-12-12 10:52:16 1468.72
2022-12-12 10:52:17 1468.71
2022-12-12 10:52:18 1468.72
2022-12-12 10:52:22 1468.72
2022-12-12 10:52:23 1468.72
2022-12-12 10:52:29 1468.72
2022-12-12 10:52:33 1468.72
2022-12-12 10:52:34 1468.72
2022-12-12 10:52:37 1468.72
2022-12-12 10:52:41 1468.72
2022-12-12 10:52:42 1468.72
2022-12-12 10:52:46 1468.72
2022-12-12 10:52:47 1468.73
2022-12-12 10:52:51 1468.73
2022-12-12 10:52:52 1468.73
2022-12-12 10:52:56 1468.73
2022-12-12 10:52:57 1468.73
2022-12-12 10:52:58 1468.74
2022-12-12 10:52:59 1468.74
2022-12-12 10:53:00 1468.74
2022-12-12 10:53:01 1468.75
2022-12-12 10:53:02 1468.74
2022-12-12 10:53:03 1468.74
2022-12-12 10:53:04 1468.75
2022-12-12 10:53:05 1468.75
2022-12-12 10:53:06 1468.74
2022-12-12 10:53:07 1468.74
2022-12-12 10:53:08 1468.73
2022-12-12 10:53:09 1468.74
2022-12-12 10:53:10 1468.75
2022-12-12 10:53:11 1468.74
2022-12-12 10:53:12 1468.75
2022-12-12 10:53:13 1468.75
2022-12-12 10:53:14 1468.75
2022-12-12 10:53:15 1468.76
2022-12-12 10:53:16 1468.75
2022-12-12 10:53:17 1468.76
2022-12-12 10:53:18 1468.75
2022-12-12 10:53:19 1468.75
2022-12-12 10:53:20 1468.76
2022-12-12 10:53:25 1468.76
2022-12-12 10:53:26 1468.76
2022-12-12 10:53:27 1468.76
2022-12-12 10:53:28 1468.76
2022-12-12 10:53:29 1468.76
2022-12-12 10:53:33 1468.77
2022-12-12 10:53:34 1468.76
2022-12-12 10:53:39 1468.76
2022-12-12 10:53:43 1468.76
2022-12-12 10:53:44 1468.76
2022-12-12 10:53:49 1468.77
2022-12-12 10:53:53 1468.77
2022-12-12 10:53:54 1468.77
2022-12-12 10:53:55 1468.77
2022-12-12 10:53:56 1468.77
2022-12-12 10:53:57 1468.77
2022-12-12 10:53:58 1468.76
2022-12-12 10:53:59 1468.77
2022-12-12 10:54:00 1468.77
2022-12-12 10:54:01 1468.76
2022-12-12 10:54:02 1468.76
2022-12-12 10:54:03 1468.76
2022-12-12 10:54:04 1468.76
2022-12-12 10:54:05 1468.77
2022-12-12 10:54:06 1468.77
2022-12-12 10:54:07 1468.76
2022-12-12 10:54:08 1468.76
2022-12-12 10:54:09 1468.77
2022-12-12 10:54:10 1468.77
2022-12-12 10:54:11 1468.76
2022-12-12 10:54:12 1468.77
2022-12-12 10:54:13 1468.76
2022-12-12 10:54:14 1468.77
2022-12-12 10:54:15 1468.76
2022-12-12 10:54:16 1468.76
2022-12-12 10:54:17 1468.76
2022-12-12 10:54:18 1468.76
2022-12-12 10:54:19 1468.76
2022-12-12 10:54:20 1468.77
2022-12-12 10:54:21 1468.76
2022-12-12 10:54:26 1468.77
2022-12-12 10:54:30 1468.77
2022-12-12 10:54:31 1468.77
2022-12-12 10:54:32 1468.77
2022-12-12 10:54:35 1468.77
2022-12-12 10:54:36 1468.77
2022-12-12 10:54:37 1468.77
2022-12-12 10:54:41 1468.77
2022-12-12 10:54:42 1468.78
2022-12-12 10:54:43 1468.78
2022-12-12 10:54:44 1468.78
2022-12-12 10:54:45 1468.77
2022-12-12 10:54:46 1468.78
2022-12-12 10:54:50 1468.78
2022-12-12 10:54:51 1468.78
2022-12-12 10:54:56 1468.78
2022-12-12 10:54:57 1468.78
2022-12-12 10:54:58 1468.79
2022-12-12 10:54:59 1468.78
2022-12-12 10:55:00 1468.78
2022-12-12 10:55:01 1468.78
2022-12-12 10:55:02 1468.78
2022-12-12 10:55:03 1468.78
2022-12-12 10:55:04 1468.78
2022-12-12 10:55:05 1468.78
2022-12-12 10:55:06 1468.79
2022-12-12 10:55:07 1468.79
2022-12-12 10:55:08 1468.79
2022-12-12 10:55:09 1468.79
2022-12-12 10:55:10 1468.79
2022-12-12 10:55:11 1468.79
2022-12-12 10:55:12 1468.79
2022-12-12 10:55:13 1468.79
2022-12-12 10:55:14 1468.79
2022-12-12 10:55:15 1468.78
2022-12-12 10:55:16 1468.79
2022-12-12 10:55:17 1468.78
2022-12-12 10:55:18 1468.78
2022-12-12 10:55:19 1468.79
2022-12-12 10:55:20 1468.78
2022-12-12 10:55:24 1468.79
2022-12-12 10:55:25 1468.79
2022-12-12 10:55:30 1468.77
2022-12-12 10:55:31 1468.78
2022-12-12 10:55:35 1468.78
2022-12-12 10:55:36 1468.78
2022-12-12 10:55:39 1468.78
2022-12-12 10:55:40 1468.78
2022-12-12 10:55:44 1468.78
2022-12-12 10:55:45 1468.77
2022-12-12 10:55:46 1468.77
2022-12-12 10:55:47 1468.77
2022-12-12 10:55:48 1468.77
2022-12-12 10:55:52 1468.77
2022-12-12 10:55:53 1468.78
2022-12-12 10:55:58 1468.78
2022-12-12 10:55:59 1468.78
2022-12-12 10:56:00 1468.77
2022-12-12 10:56:01 1468.77
2022-12-12 10:56:02 1468.77
2022-12-12 10:56:03 1468.78
2022-12-12 10:56:04 1468.77
2022-12-12 10:56:05 1468.78
2022-12-12 10:56:06 1468.78
2022-12-12 10:56:07 1468.78
2022-12-12 10:56:08 1468.77
2022-12-12 10:56:09 1468.78
2022-12-12 10:56:10 1468.78
2022-12-12 10:56:11 1468.77
2022-12-12 10:56:12 1468.76
2022-12-12 10:56:13 1468.78
2022-12-12 10:56:14 1468.78
2022-12-12 10:56:15 1468.77
2022-12-12 10:56:16 1468.77
2022-12-12 10:56:17 1468.78
2022-12-12 10:56:18 1468.78
2022-12-12 10:56:19 1468.78
2022-12-12 10:56:20 1468.77
2022-12-12 10:56:21 1468.78
2022-12-12 10:56:22 1468.77
2022-12-12 10:56:23 1468.77
2022-12-12 10:56:24 1468.77
2022-12-12 10:56:28 1468.77
2022-12-12 10:56:29 1468.77
2022-12-12 10:56:30 1468.78
2022-12-12 10:56:36 1468.77
2022-12-12 10:56:37 1468.77
2022-12-12 10:56:38 1468.77
2022-12-12 10:56:39 1468.77
2022-12-12 10:56:40 1468.77
2022-12-12 10:56:41 1468.77
2022-12-12 10:56:45 1468.78
2022-12-12 10:56:46 1468.78
2022-12-12 10:56:49 1468.78
2022-12-12 10:56:50 1468.77
2022-12-12 10:56:51 1468.78
2022-12-12 10:56:52 1468.78
2022-12-12 10:56:53 1468.77
2022-12-12 10:56:55 1468.77
2022-12-12 10:56:56 1468.77
2022-12-12 10:56:57 1468.77
2022-12-12 10:56:58 1468.77
2022-12-12 10:56:59 1468.77
2022-12-12 10:57:00 1468.78
2022-12-12 10:57:01 1468.77
2022-12-12 10:57:02 1468.77
2022-12-12 10:57:03 1468.78
2022-12-12 10:57:04 1468.77
2022-12-12 10:57:05 1468.78
2022-12-12 10:57:06 1468.78
2022-12-12 10:57:07 1468.78
2022-12-12 10:57:08 1468.79
2022-12-12 10:57:09 1468.78
2022-12-12 10:57:10 1468.79
2022-12-12 10:57:11 1468.79
2022-12-12 10:57:12 1468.79
2022-12-12 10:57:13 1468.79
2022-12-12 10:57:14 1468.79
2022-12-12 10:57:15 1468.79
2022-12-12 10:57:16 1468.78
2022-12-12 10:57:17 1468.79
2022-12-12 10:57:18 1468.79
2022-12-12 10:57:19 1468.78
2022-12-12 10:57:20 1468.79
2022-12-12 10:57:21 1468.79
2022-12-12 10:57:22 1468.79
2022-12-12 10:57:23 1468.77
2022-12-12 10:57:28 1468.78
2022-12-12 10:57:29 1468.77
2022-12-12 10:57:33 1468.79
2022-12-12 10:57:34 1468.79
2022-12-12 10:57:37 1468.79
2022-12-12 10:57:38 1468.79
2022-12-12 10:57:39 1468.79
2022-12-12 10:57:45 1468.79
2022-12-12 10:57:53 1468.78
2022-12-12 10:57:54 1468.78
2022-12-12 10:57:55 1468.79
2022-12-12 10:57:56 1468.77
2022-12-12 10:57:57 1468.78
2022-12-12 10:58:01 1468.78
2022-12-12 10:58:02 1468.78
2022-12-12 10:58:03 1468.79
2022-12-12 10:58:04 1468.79
2022-12-12 10:58:05 1468.79
2022-12-12 10:58:06 1468.79
2022-12-12 10:58:07 1468.79
2022-12-12 10:58:08 1468.79
2022-12-12 10:58:09 1468.78
2022-12-12 10:58:10 1468.79
2022-12-12 10:58:11 1468.79
2022-12-12 10:58:12 1468.78
2022-12-12 10:58:13 1468.78
2022-12-12 10:58:14 1468.79
2022-12-12 10:58:15 1468.78
2022-12-12 10:58:16 1468.78
2022-12-12 10:58:17 1468.78
2022-12-12 10:58:18 1468.79
2022-12-12 10:58:19 1468.78
2022-12-12 10:58:20 1468.79
2022-12-12 10:58:21 1468.79
2022-12-12 10:58:22 1468.80
2022-12-12 10:58:26 1468.80
2022-12-12 10:58:27 1468.80
2022-12-12 10:58:32 1468.80
2022-12-12 10:58:33 1468.80
2022-12-12 10:58:34 1468.80
2022-12-12 10:58:35 1468.79
2022-12-12 10:58:36 1468.80
2022-12-12 10:58:40 1468.81
2022-12-12 10:58:41 1468.81
2022-12-12 10:58:45 1468.81
2022-12-12 10:58:46 1468.80
2022-12-12 10:58:50 1468.81
2022-12-12 10:58:51 1468.80
2022-12-12 10:58:55 1468.80
2022-12-12 10:58:56 1468.80
2022-12-12 10:58:57 1468.81
2022-12-12 10:59:01 1468.80
2022-12-12 10:59:02 1468.81
2022-12-12 10:59:03 1468.81
2022-12-12 10:59:04 1468.81
2022-12-12 10:59:05 1468.81
2022-12-12 10:59:06 1468.81
2022-12-12 10:59:07 1468.81
2022-12-12 10:59:08 1468.81
2022-12-12 10:59:09 1468.81
2022-12-12 10:59:10 1468.81
2022-12-12 10:59:11 1468.81
2022-12-12 10:59:12 1468.82
2022-12-12 10:59:13 1468.82
2022-12-12 10:59:14 1468.81
2022-12-12 10:59:15 1468.82
2022-12-12 10:59:16 1468.81
2022-12-12 10:59:17 1468.82
2022-12-12 10:59:18 1468.81
2022-12-12 10:59:19 1468.82
2022-12-12 10:59:20 1468.82
2022-12-12 10:59:21 1468.82
2022-12-12 10:59:22 1468.82
2022-12-12 10:59:23 1468.82
2022-12-12 10:59:24 1468.83
2022-12-12 10:59:25 1468.82
2022-12-12 10:59:29 1468.82
2022-12-12 10:59:30 1468.82
2022-12-12 10:59:35 1468.83
2022-12-12 10:59:36 1468.82
2022-12-12 10:59:40 1468.83
2022-12-12 10:59:41 1468.82
2022-12-12 10:59:45 1468.82
2022-12-12 10:59:46 1468.82
2022-12-12 10:59:47 1468.82
2022-12-12 10:59:48 1468.82
2022-12-12 10:59:52 1468.83
2022-12-12 10:59:53 1468.83
2022-12-12 10:59:58 1468.83
2022-12-12 11:00:03 1468.83
2022-12-12 11:00:04 1468.83
2022-12-12 11:00:05 1468.83
2022-12-12 11:00:06 1468.83
2022-12-12 11:00:07 1468.82
2022-12-12 11:00:08 1468.83
2022-12-12 11:00:09 1468.83
2022-12-12 11:00:10 1468.83
2022-12-12 11:00:11 1468.82
2022-12-12 11:00:12 1468.83
2022-12-12 11:00:13 1468.83
2022-12-12 11:00:14 1468.83
2022-12-12 11:00:15 1468.83
2022-12-12 11:00:16 1468.84
2022-12-12 11:00:17 1468.83
2022-12-12 11:00:18 1468.84
2022-12-12 11:00:19 1468.83
2022-12-12 11:00:20 1468.83
2022-12-12 11:00:21 1468.83
2022-12-12 11:00:22 1468.83
2022-12-12 11:00:23 1468.83
2022-12-12 11:00:24 1468.83
2022-12-12 11:00:25 1468.84
2022-12-12 11:00:26 1468.84
2022-12-12 11:00:27 1468.84
2022-12-12 11:00:32 1468.84
2022-12-12 11:00:33 1468.83
2022-12-12 11:00:37 1468.84
2022-12-12 11:00:38 1468.83
2022-12-12 11:00:42 1468.84
2022-12-12 11:00:43 1468.83
2022-12-12 11:00:47 1468.84
2022-12-12 11:00:48 1468.83
2022-12-12 11:00:53 1468.83
2022-12-12 11:00:58 1468.84
2022-12-12 11:01:00 1468.83
2022-12-12 11:01:01 1468.83
2022-12-12 11:01:02 1468.84
2022-12-12 11:01:03 1468.84
2022-12-12 11:01:04 1468.84
2022-12-12 11:01:05 1468.84
2022-12-12 11:01:06 1468.84
2022-12-12 11:01:07 1468.84
2022-12-12 11:01:08 1468.84
2022-12-12 11:01:09 1468.84
2022-12-12 11:01:10 1468.84
2022-12-12 11:01:11 1468.84
2022-12-12 11:01:12 1468.84
2022-12-12 11:01:13 1468.84
2022-12-12 11:01:14 1468.84
2022-12-12 11:01:15 1468.84
2022-12-12 11:01:16 1468.84
2022-12-12 11:01:17 1468.85
2022-12-12 11:01:18 1468.85
2022-12-12 11:01:19 1468.85
2022-12-12 11:01:20 1468.84
2022-12-12 11:01:21 1468.84
2022-12-12 11:01:22 1468.84
2022-12-12 11:01:23 1468.85
2022-12-12 11:01:24 1468.84
2022-12-12 11:01:25 1468.84
2022-12-12 11:01:26 1468.84
2022-12-12 11:01:27 1468.84
2022-12-12 11:01:28 1468.84
2022-12-12 11:01:29 1468.84
2022-12-12 11:01:32 1468.85
2022-12-12 11:01:33 1468.84
2022-12-12 11:01:34 1468.85
2022-12-12 11:01:35 1468.84
2022-12-12 11:01:36 1468.84
2022-12-12 11:01:37 1468.84
2022-12-12 11:01:42 1468.84
2022-12-12 11:01:49 1468.85
2022-12-12 11:01:50 1468.84
2022-12-12 11:01:51 1468.85
2022-12-12 11:01:52 1468.84
2022-12-12 11:01:53 1468.84
2022-12-12 11:01:57 1468.85
2022-12-12 11:01:58 1468.85
2022-12-12 11:02:02 1468.85
2022-12-12 11:02:03 1468.85
2022-12-12 11:02:05 1468.84
2022-12-12 11:02:06 1468.85
2022-12-12 11:02:07 1468.84
2022-12-12 11:02:08 1468.84
2022-12-12 11:02:09 1468.84
2022-12-12 11:02:10 1468.84
2022-12-12 11:02:11 1468.84
2022-12-12 11:02:12 1468.85
2022-12-12 11:02:13 1468.85
2022-12-12 11:02:14 1468.84
2022-12-12 11:02:15 1468.85
2022-12-12 11:02:16 1468.84
2022-12-12 11:02:17 1468.84
2022-12-12 11:02:18 1468.85
2022-12-12 11:02:19 1468.84
2022-12-12 11:02:20 1468.85
2022-12-12 11:02:21 1468.85
2022-12-12 11:02:22 1468.85
2022-12-12 11:02:23 1468.85
2022-12-12 11:02:24 1468.85
2022-12-12 11:02:25 1468.84
2022-12-12 11:02:26 1468.85
2022-12-12 11:02:27 1468.85
2022-12-12 11:02:28 1468.84
2022-12-12 11:02:29 1468.85
2022-12-12 11:02:30 1468.84
2022-12-12 11:02:32 1468.85
2022-12-12 11:02:35 1468.84
2022-12-12 11:02:36 1468.84
2022-12-12 11:02:40 1468.84
2022-12-12 11:02:47 1468.84
2022-12-12 11:02:48 1468.84
2022-12-12 11:02:49 1468.84
2022-12-12 11:02:50 1468.84
2022-12-12 11:02:51 1468.83
2022-12-12 11:02:56 1468.83
2022-12-12 11:02:57 1468.84
2022-12-12 11:03:01 1468.83
2022-12-12 11:03:02 1468.84
2022-12-12 11:03:04 1468.84
2022-12-12 11:03:05 1468.83
2022-12-12 11:03:06 1468.83
2022-12-12 11:03:07 1468.84
2022-12-12 11:03:08 1468.84
2022-12-12 11:03:09 1468.84
2022-12-12 11:03:10 1468.84
2022-12-12 11:03:11 1468.83
2022-12-12 11:03:12 1468.84
2022-12-12 11:03:13 1468.84
2022-12-12 11:03:14 1468.84
2022-12-12 11:03:15 1468.83
2022-12-12 11:03:16 1468.83
2022-12-12 11:03:17 1468.83
2022-12-12 11:03:18 1468.83
2022-12-12 11:03:19 1468.83
2022-12-12 11:03:20 1468.83
2022-12-12 11:03:21 1468.83
2022-12-12 11:03:22 1468.83
2022-12-12 11:03:23 1468.83
2022-12-12 11:03:24 1468.83
2022-12-12 11:03:25 1468.83
2022-12-12 11:03:26 1468.83
2022-12-12 11:03:27 1468.83
2022-12-12 11:03:28 1468.83
2022-12-12 11:03:29 1468.83
2022-12-12 11:03:33 1468.83
2022-12-12 11:03:34 1468.83
2022-12-12 11:03:35 1468.83
2022-12-12 11:03:36 1468.83
2022-12-12 11:03:41 1468.83
2022-12-12 11:03:48 1468.82
2022-12-12 11:03:49 1468.83
2022-12-12 11:03:50 1468.83
2022-12-12 11:03:51 1468.83
2022-12-12 11:03:52 1468.83
2022-12-12 11:03:56 1468.83
2022-12-12 11:03:57 1468.83
2022-12-12 11:04:02 1468.83
2022-12-12 11:04:03 1468.82
2022-12-12 11:04:07 1468.83
2022-12-12 11:04:08 1468.82
2022-12-12 11:04:09 1468.82
2022-12-12 11:04:10 1468.82
2022-12-12 11:04:11 1468.83
2022-12-12 11:04:12 1468.82
2022-12-12 11:04:13 1468.82
2022-12-12 11:04:14 1468.82
2022-12-12 11:04:15 1468.82
2022-12-12 11:04:16 1468.82
2022-12-12 11:04:17 1468.83
2022-12-12 11:04:18 1468.82
2022-12-12 11:04:19 1468.83
2022-12-12 11:04:20 1468.83
2022-12-12 11:04:21 1468.82
2022-12-12 11:04:22 1468.82
2022-12-12 11:04:23 1468.82
2022-12-12 11:04:24 1468.82
2022-12-12 11:04:25 1468.82
2022-12-12 11:04:26 1468.83
2022-12-12 11:04:27 1468.83
2022-12-12 11:04:28 1468.82
2022-12-12 11:04:29 1468.82
2022-12-12 11:04:30 1468.82
2022-12-12 11:04:31 1468.83
2022-12-12 11:04:32 1468.82
2022-12-12 11:04:37 1468.82
2022-12-12 11:04:38 1468.82
2022-12-12 11:04:39 1468.81
2022-12-12 11:04:43 1468.82
2022-12-12 11:04:44 1468.82
2022-12-12 11:04:48 1468.81
2022-12-12 11:04:49 1468.82
2022-12-12 11:04:53 1468.81
2022-12-12 11:04:54 1468.81
2022-12-12 11:04:58 1468.81
2022-12-12 11:04:59 1468.82
2022-12-12 11:05:00 1468.81
2022-12-12 11:05:01 1468.82
2022-12-12 11:05:05 1468.81
2022-12-12 11:05:06 1468.81
2022-12-12 11:05:07 1468.81
2022-12-12 11:05:08 1468.81
2022-12-12 11:05:09 1468.81
2022-12-12 11:05:10 1468.81
2022-12-12 11:05:11 1468.81
2022-12-12 11:05:12 1468.82
2022-12-12 11:05:13 1468.81
2022-12-12 11:05:14 1468.82
2022-12-12 11:05:15 1468.82
2022-12-12 11:05:16 1468.82
2022-12-12 11:05:17 1468.82
2022-12-12 11:05:18 1468.81
2022-12-12 11:05:19 1468.82
2022-12-12 11:05:20 1468.81
2022-12-12 11:05:21 1468.81
2022-12-12 11:05:22 1468.81
2022-12-12 11:05:23 1468.81
2022-12-12 11:05:24 1468.81
2022-12-12 11:05:25 1468.80
2022-12-12 11:05:26 1468.80
2022-12-12 11:05:27 1468.81
2022-12-12 11:05:28 1468.80
2022-12-12 11:05:29 1468.80
2022-12-12 11:05:30 1468.80
2022-12-12 11:05:35 1468.80
2022-12-12 11:05:36 1468.80
2022-12-12 11:05:39 1468.80
2022-12-12 11:05:40 1468.79
2022-12-12 11:05:41 1468.80
2022-12-12 11:05:45 1468.79
2022-12-12 11:05:46 1468.79
2022-12-12 11:05:50 1468.79
2022-12-12 11:05:51 1468.79
2022-12-12 11:05:56 1468.79
2022-12-12 11:06:00 1468.79
2022-12-12 11:06:01 1468.79
2022-12-12 11:06:06 1468.79
2022-12-12 11:06:08 1468.79
2022-12-12 11:06:09 1468.79
2022-12-12 11:06:10 1468.79
2022-12-12 11:06:11 1468.79
2022-12-12 11:06:12 1468.78
2022-12-12 11:06:13 1468.79
2022-12-12 11:06:14 1468.79
2022-12-12 11:06:15 1468.79
2022-12-12 11:06:16 1468.79
2022-12-12 11:06:17 1468.78
2022-12-12 11:06:18 1468.79
2022-12-12 11:06:19 1468.79
2022-12-12 11:06:20 1468.78
2022-12-12 11:06:21 1468.78
2022-12-12 11:06:22 1468.78
2022-12-12 11:06:23 1468.78
2022-12-12 11:06:24 1468.78
2022-12-12 11:06:25 1468.78
2022-12-12 11:06:26 1468.79
2022-12-12 11:06:27 1468.78
2022-12-12 11:06:28 1468.79
2022-12-12 11:06:29 1468.78
2022-12-12 11:06:30 1468.78
2022-12-12 11:06:31 1468.78
2022-12-12 11:06:32 1468.78
2022-12-12 11:06:37 1468.78
2022-12-12 11:06:38 1468.78
2022-12-12 11:06:41 1468.78
2022-12-12 11:06:42 1468.78
2022-12-12 11:06:43 1468.78
2022-12-12 11:06:44 1468.78
2022-12-12 11:06:48 1468.78
2022-12-12 11:06:49 1468.78
2022-12-12 11:06:53 1468.78
2022-12-12 11:06:54 1468.77
2022-12-12 11:06:58 1468.77
2022-12-12 11:06:59 1468.78
2022-12-12 11:07:03 1468.78
2022-12-12 11:07:04 1468.78
2022-12-12 11:07:05 1468.77
2022-12-12 11:07:06 1468.78
2022-12-12 11:07:07 1468.77
2022-12-12 11:07:10 1468.77
2022-12-12 11:07:11 1468.78
2022-12-12 11:07:12 1468.78
2022-12-12 11:07:13 1468.77
2022-12-12 11:07:14 1468.78
2022-12-12 11:07:15 1468.77
2022-12-12 11:07:16 1468.78
2022-12-12 11:07:17 1468.77
2022-12-12 11:07:18 1468.77
2022-12-12 11:07:19 1468.78
2022-12-12 11:07:20 1468.77
2022-12-12 11:07:21 1468.78
2022-12-12 11:07:22 1468.78
2022-12-12 11:07:23 1468.77
2022-12-12 11:07:24 1468.77
2022-12-12 11:07:25 1468.77
2022-12-12 11:07:26 1468.78
2022-12-12 11:07:27 1468.77
2022-12-12 11:07:28 1468.78
2022-12-12 11:07:29 1468.77
2022-12-12 11:07:30 1468.77
2022-12-12 11:07:31 1468.78
2022-12-12 11:07:32 1468.77
2022-12-12 11:07:33 1468.77
2022-12-12 11:07:34 1468.77
2022-12-12 11:07:35 1468.77
2022-12-12 11:07:36 1468.77
2022-12-12 11:07:37 1468.77
2022-12-12 11:07:42 1468.77
2022-12-12 11:07:43 1468.77
2022-12-12 11:07:47 1468.77
2022-12-12 11:07:48 1468.78
2022-12-12 11:07:49 1468.77
2022-12-12 11:07:50 1468.77
2022-12-12 11:07:51 1468.77
2022-12-12 11:07:52 1468.77
2022-12-12 11:07:56 1468.77
2022-12-12 11:07:57 1468.77
2022-12-12 11:08:02 1468.77
2022-12-12 11:08:05 1468.77
2022-12-12 11:08:06 1468.77
2022-12-12 11:08:07 1468.78
2022-12-12 11:08:12 1468.77
2022-12-12 11:08:13 1468.76
2022-12-12 11:08:14 1468.76
2022-12-12 11:08:15 1468.77
2022-12-12 11:08:16 1468.77
2022-12-12 11:08:17 1468.77
2022-12-12 11:08:18 1468.77
2022-12-12 11:08:19 1468.77
2022-12-12 11:08:20 1468.77
2022-12-12 11:08:21 1468.77
2022-12-12 11:08:22 1468.77
2022-12-12 11:08:23 1468.77
2022-12-12 11:08:24 1468.77
2022-12-12 11:08:25 1468.77
2022-12-12 11:08:26 1468.78
2022-12-12 11:08:27 1468.78
2022-12-12 11:08:28 1468.77
2022-12-12 11:08:29 1468.78
2022-12-12 11:08:30 1468.78
2022-12-12 11:08:31 1468.77
2022-12-12 11:08:32 1468.77
2022-12-12 11:08:33 1468.78
2022-12-12 11:08:34 1468.77
2022-12-12 11:08:35 1468.78
2022-12-12 11:08:36 1468.78
2022-12-12 11:08:37 1468.77
2022-12-12 11:08:38 1468.78
2022-12-12 11:08:39 1468.77
2022-12-12 11:08:43 1468.78
2022-12-12 11:08:44 1468.78
2022-12-12 11:08:48 1468.78
2022-12-12 11:08:49 1468.77
2022-12-12 11:08:53 1468.78
2022-12-12 11:08:54 1468.78
2022-12-12 11:08:58 1468.78
2022-12-12 11:08:59 1468.78
2022-12-12 11:09:03 1468.78
2022-12-12 11:09:04 1468.78
2022-12-12 11:09:08 1468.77
2022-12-12 11:09:09 1468.78
2022-12-12 11:09:10 1468.78
2022-12-12 11:09:11 1468.78
2022-12-12 11:09:14 1468.78
2022-12-12 11:09:15 1468.78
2022-12-12 11:09:16 1468.78
2022-12-12 11:09:17 1468.77
2022-12-12 11:09:18 1468.78
2022-12-12 11:09:19 1468.78
2022-12-12 11:09:20 1468.78
2022-12-12 11:09:21 1468.78
2022-12-12 11:09:22 1468.78
2022-12-12 11:09:23 1468.77
2022-12-12 11:09:24 1468.78
2022-12-12 11:09:25 1468.78
2022-12-12 11:09:26 1468.78
2022-12-12 11:09:27 1468.78
2022-12-12 11:09:28 1468.78
2022-12-12 11:09:29 1468.78
2022-12-12 11:09:30 1468.77
2022-12-12 11:09:31 1468.77
2022-12-12 11:09:32 1468.78
2022-12-12 11:09:33 1468.77
2022-12-12 11:09:34 1468.78
2022-12-12 11:09:35 1468.77
2022-12-12 11:09:36 1468.78
2022-12-12 11:09:37 1468.78
2022-12-12 11:09:38 1468.78
2022-12-12 11:09:39 1468.77
2022-12-12 11:09:40 1468.78
2022-12-12 11:09:41 1468.78
2022-12-12 11:09:46 1468.79
2022-12-12 11:09:47 1468.78
2022-12-12 11:09:50 1468.79
2022-12-12 11:09:51 1468.78
2022-12-12 11:09:52 1468.79
2022-12-12 11:09:56 1468.78
2022-12-12 11:09:57 1468.78
2022-12-12 11:10:01 1468.79
2022-12-12 11:10:02 1468.79
2022-12-12 11:10:06 1468.78
2022-12-12 11:10:07 1468.79
2022-12-12 11:10:12 1468.78
2022-12-12 11:10:14 1468.79
2022-12-12 11:10:15 1468.79
2022-12-12 11:10:16 1468.78
2022-12-12 11:10:17 1468.79
2022-12-12 11:10:18 1468.79
2022-12-12 11:10:19 1468.78
2022-12-12 11:10:20 1468.79
2022-12-12 11:10:21 1468.79
2022-12-12 11:10:22 1468.78
2022-12-12 11:10:23 1468.78
2022-12-12 11:10:24 1468.79
2022-12-12 11:10:25 1468.78
2022-12-12 11:10:26 1468.78
2022-12-12 11:10:27 1468.78
2022-12-12 11:10:28 1468.78
2022-12-12 11:10:29 1468.78
2022-12-12 11:10:30 1468.78
2022-12-12 11:10:31 1468.78
2022-12-12 11:10:32 1468.79
2022-12-12 11:10:33 1468.78
2022-12-12 11:10:34 1468.78
2022-12-12 11:10:35 1468.79
2022-12-12 11:10:36 1468.79
2022-12-12 11:10:37 1468.79
2022-12-12 11:10:38 1468.78
2022-12-12 11:10:39 1468.78
2022-12-12 11:10:40 1468.79
2022-12-12 11:10:41 1468.78
2022-12-12 11:10:46 1468.77
2022-12-12 11:10:51 1468.78
2022-12-12 11:10:56 1468.79
2022-12-12 11:10:57 1468.78
2022-12-12 11:11:00 1468.78
2022-12-12 11:11:01 1468.78
2022-12-12 11:11:02 1468.79
2022-12-12 11:11:03 1468.79
2022-12-12 11:11:07 1468.78
2022-12-12 11:11:08 1468.78
2022-12-12 11:11:13 1468.78
2022-12-12 11:11:16 1468.78
2022-12-12 11:11:17 1468.78
2022-12-12 11:11:18 1468.78
2022-12-12 11:11:19 1468.78
2022-12-12 11:11:20 1468.78
2022-12-12 11:11:21 1468.78
2022-12-12 11:11:22 1468.78
2022-12-12 11:11:23 1468.78
2022-12-12 11:11:24 1468.79
2022-12-12 11:11:25 1468.78
2022-12-12 11:11:26 1468.78
2022-12-12 11:11:27 1468.78
2022-12-12 11:11:28 1468.78
2022-12-12 11:11:29 1468.78
2022-12-12 11:11:30 1468.78
2022-12-12 11:11:31 1468.78
2022-12-12 11:11:32 1468.78
2022-12-12 11:11:33 1468.78
2022-12-12 11:11:34 1468.78
2022-12-12 11:11:35 1468.77
2022-12-12 11:11:36 1468.78
2022-12-12 11:11:37 1468.78
2022-12-12 11:11:38 1468.77
2022-12-12 11:11:39 1468.78
2022-12-12 11:11:40 1468.78
2022-12-12 11:11:41 1468.78
2022-12-12 11:11:42 1468.78
2022-12-12 11:11:46 1468.78
2022-12-12 11:11:47 1468.77
2022-12-12 11:11:52 1468.78
2022-12-12 11:11:53 1468.77
2022-12-12 11:11:57 1468.77
2022-12-12 11:11:58 1468.77
2022-12-12 11:12:02 1468.77
2022-12-12 11:12:03 1468.77
2022-12-12 11:12:07 1468.76
2022-12-12 11:12:08 1468.77
2022-12-12 11:12:13 1468.77
2022-12-12 11:12:18 1468.77
2022-12-12 11:12:19 1468.77
2022-12-12 11:12:20 1468.77
2022-12-12 11:12:21 1468.77
2022-12-12 11:12:22 1468.77
2022-12-12 11:12:23 1468.77
2022-12-12 11:12:24 1468.77
2022-12-12 11:12:25 1468.77
2022-12-12 11:12:26 1468.77
2022-12-12 11:12:27 1468.78
2022-12-12 11:12:28 1468.77
2022-12-12 11:12:29 1468.77
2022-12-12 11:12:30 1468.77
2022-12-12 11:12:31 1468.77
2022-12-12 11:12:32 1468.77
2022-12-12 11:12:33 1468.77
2022-12-12 11:12:34 1468.77
2022-12-12 11:12:35 1468.77
2022-12-12 11:12:36 1468.76
2022-12-12 11:12:37 1468.77
2022-12-12 11:12:38 1468.76
2022-12-12 11:12:39 1468.77
2022-12-12 11:12:40 1468.76
2022-12-12 11:12:41 1468.77
2022-12-12 11:12:42 1468.77
2022-12-12 11:12:46 1468.77
2022-12-12 11:12:47 1468.76
2022-12-12 11:12:51 1468.76
2022-12-12 11:12:52 1468.76
2022-12-12 11:12:56 1468.76
2022-12-12 11:12:59 1468.76
2022-12-12 11:13:00 1468.75
2022-12-12 11:13:01 1468.76
2022-12-12 11:13:02 1468.76
2022-12-12 11:13:03 1468.77
2022-12-12 11:13:04 1468.76
2022-12-12 11:13:05 1468.77
2022-12-12 11:13:06 1468.77
2022-12-12 11:13:07 1468.76
2022-12-12 11:13:08 1468.77
2022-12-12 11:13:09 1468.76
2022-12-12 11:13:10 1468.76
2022-12-12 11:13:11 1468.76
2022-12-12 11:13:12 1468.76
2022-12-12 11:13:16 1468.76
2022-12-12 11:13:17 1468.75
2022-12-12 11:13:18 1468.75
2022-12-12 11:13:19 1468.76
2022-12-12 11:13:20 1468.75
2022-12-12 11:13:21 1468.76
2022-12-12 11:13:22 1468.76
2022-12-12 11:13:23 1468.75
2022-12-12 11:13:24 1468.75
2022-12-12 11:13:25 1468.75
2022-12-12 11:13:26 1468.74
2022-12-12 11:13:27 1468.75
2022-12-12 11:13:28 1468.75
2022-12-12 11:13:29 1468.75
2022-12-12 11:13:30 1468.75
2022-12-12 11:13:31 1468.74
2022-12-12 11:13:32 1468.75
2022-12-12 11:13:33 1468.75
2022-12-12 11:13:34 1468.75
2022-12-12 11:13:35 1468.75
2022-12-12 11:13:36 1468.75
2022-12-12 11:13:37 1468.74
2022-12-12 11:13:38 1468.75
2022-12-12 11:13:39 1468.75
2022-12-12 11:13:40 1468.74
2022-12-12 11:13:41 1468.75
2022-12-12 11:13:42 1468.75
2022-12-12 11:13:47 1468.75
2022-12-12 11:13:48 1468.75
2022-12-12 11:13:51 1468.75
2022-12-12 11:13:52 1468.75
2022-12-12 11:13:53 1468.75
2022-12-12 11:13:57 1468.74
2022-12-12 11:13:58 1468.74
2022-12-12 11:13:59 1468.75
2022-12-12 11:14:00 1468.75
2022-12-12 11:14:01 1468.75
2022-12-12 11:14:05 1468.76
2022-12-12 11:14:06 1468.75
2022-12-12 11:14:10 1468.74
2022-12-12 11:14:11 1468.76
2022-12-12 11:14:15 1468.74
2022-12-12 11:14:16 1468.75
2022-12-12 11:14:19 1468.75
2022-12-12 11:14:20 1468.74
2022-12-12 11:14:21 1468.75
2022-12-12 11:14:22 1468.75
2022-12-12 11:14:23 1468.75
2022-12-12 11:14:24 1468.76
2022-12-12 11:14:25 1468.76
2022-12-12 11:14:26 1468.75
2022-12-12 11:14:27 1468.75
2022-12-12 11:14:28 1468.75
2022-12-12 11:14:29 1468.76
2022-12-12 11:14:30 1468.75
2022-12-12 11:14:31 1468.75
2022-12-12 11:14:32 1468.76
2022-12-12 11:14:33 1468.76
2022-12-12 11:14:34 1468.76
2022-12-12 11:14:35 1468.75
2022-12-12 11:14:36 1468.76
2022-12-12 11:14:37 1468.76
2022-12-12 11:14:38 1468.76
2022-12-12 11:14:39 1468.76
2022-12-12 11:14:40 1468.75
2022-12-12 11:14:41 1468.76
2022-12-12 11:14:42 1468.75
2022-12-12 11:14:43 1468.75
2022-12-12 11:14:44 1468.75
2022-12-12 11:14:45 1468.75
2022-12-12 11:14:50 1468.76
2022-12-12 11:14:55 1468.76
2022-12-12 11:14:56 1468.76
2022-12-12 11:14:59 1468.76
2022-12-12 11:15:00 1468.76
2022-12-12 11:15:01 1468.75
2022-12-12 11:15:04 1468.75
2022-12-12 11:15:05 1468.75
2022-12-12 11:15:06 1468.75
2022-12-12 11:15:10 1468.75
2022-12-12 11:15:11 1468.75
2022-12-12 11:15:15 1468.74
2022-12-12 11:15:16 1468.75
2022-12-12 11:15:18 1468.75
2022-12-12 11:15:19 1468.75
2022-12-12 11:15:20 1468.75
2022-12-12 11:15:21 1468.75
2022-12-12 11:15:22 1468.75
2022-12-12 11:15:23 1468.74
2022-12-12 11:15:24 1468.75
2022-12-12 11:15:25 1468.75
2022-12-12 11:15:26 1468.74
2022-12-12 11:15:27 1468.74
2022-12-12 11:15:28 1468.74
2022-12-12 11:15:29 1468.74
2022-12-12 11:15:30 1468.75
2022-12-12 11:15:31 1468.75
2022-12-12 11:15:32 1468.75
2022-12-12 11:15:33 1468.75
2022-12-12 11:15:34 1468.75
2022-12-12 11:15:35 1468.75
2022-12-12 11:15:36 1468.75
2022-12-12 11:15:37 1468.75
2022-12-12 11:15:38 1468.75
2022-12-12 11:15:39 1468.76
2022-12-12 11:15:40 1468.75
2022-12-12 11:15:41 1468.74
2022-12-12 11:15:42 1468.74
2022-12-12 11:15:43 1468.75
2022-12-12 11:15:44 1468.75
2022-12-12 11:15:45 1468.74
2022-12-12 11:15:48 1468.75
2022-12-12 11:15:49 1468.74
2022-12-12 11:15:50 1468.75
2022-12-12 11:15:51 1468.74
2022-12-12 11:15:52 1468.75
2022-12-12 11:15:57 1468.74
2022-12-12 11:16:02 1468.75
2022-12-12 11:16:07 1468.75
2022-12-12 11:16:08 1468.76
2022-12-12 11:16:11 1468.75
2022-12-12 11:16:12 1468.75
2022-12-12 11:16:13 1468.75
2022-12-12 11:16:14 1468.75
2022-12-12 11:16:19 1468.75
2022-12-12 11:16:22 1468.76
2022-12-12 11:16:23 1468.75
2022-12-12 11:16:24 1468.76
2022-12-12 11:16:25 1468.75
2022-12-12 11:16:26 1468.75
2022-12-12 11:16:27 1468.75
2022-12-12 11:16:28 1468.75
2022-12-12 11:16:29 1468.75
2022-12-12 11:16:30 1468.75
2022-12-12 11:16:31 1468.75
2022-12-12 11:16:32 1468.75
2022-12-12 11:16:33 1468.75
2022-12-12 11:16:34 1468.75
2022-12-12 11:16:35 1468.75
2022-12-12 11:16:36 1468.75
2022-12-12 11:16:37 1468.75
2022-12-12 11:16:38 1468.75
2022-12-12 11:16:39 1468.75
2022-12-12 11:16:40 1468.75
2022-12-12 11:16:41 1468.74
2022-12-12 11:16:42 1468.75
2022-12-12 11:16:43 1468.75
2022-12-12 11:16:44 1468.75
2022-12-12 11:16:45 1468.76
2022-12-12 11:16:46 1468.76
2022-12-12 11:16:47 1468.76
2022-12-12 11:16:51 1468.75
2022-12-12 11:16:52 1468.75
2022-12-12 11:16:57 1468.74
2022-12-12 11:16:58 1468.74
2022-12-12 11:17:02 1468.75
2022-12-12 11:17:03 1468.74
2022-12-12 11:17:06 1468.74
2022-12-12 11:17:07 1468.74
2022-12-12 11:17:08 1468.75
2022-12-12 11:17:12 1468.75
2022-12-12 11:17:13 1468.75
2022-12-12 11:17:14 1468.75
2022-12-12 11:17:15 1468.75
2022-12-12 11:17:16 1468.74
2022-12-12 11:17:21 1468.74
2022-12-12 11:17:22 1468.75
2022-12-12 11:17:23 1468.75
2022-12-12 11:17:24 1468.74
2022-12-12 11:17:25 1468.74
2022-12-12 11:17:26 1468.74
2022-12-12 11:17:27 1468.74
2022-12-12 11:17:28 1468.75
2022-12-12 11:17:29 1468.74
2022-12-12 11:17:30 1468.74
2022-12-12 11:17:31 1468.74
2022-12-12 11:17:32 1468.74
2022-12-12 11:17:33 1468.74
2022-12-12 11:17:34 1468.74
2022-12-12 11:17:35 1468.74
2022-12-12 11:17:36 1468.73
2022-12-12 11:17:37 1468.74
2022-12-12 11:17:38 1468.75
2022-12-12 11:17:39 1468.74
2022-12-12 11:17:40 1468.73
2022-12-12 11:17:41 1468.74
2022-12-12 11:17:42 1468.74
2022-12-12 11:17:43 1468.74
2022-12-12 11:17:44 1468.74
2022-12-12 11:17:45 1468.74
2022-12-12 11:17:46 1468.74
2022-12-12 11:17:47 1468.74
2022-12-12 11:17:52 1468.74
2022-12-12 11:17:57 1468.73
2022-12-12 11:17:58 1468.74
2022-12-12 11:18:02 1468.73
2022-12-12 11:18:03 1468.74
2022-12-12 11:18:04 1468.73
2022-12-12 11:18:05 1468.74
2022-12-12 11:18:06 1468.74
2022-12-12 11:18:10 1468.74
2022-12-12 11:18:11 1468.73
2022-12-12 11:18:15 1468.73
2022-12-12 11:18:16 1468.74
2022-12-12 11:18:20 1468.74
2022-12-12 11:18:21 1468.75
2022-12-12 11:18:23 1468.74
2022-12-12 11:18:24 1468.74
2022-12-12 11:18:25 1468.74
2022-12-12 11:18:26 1468.75
2022-12-12 11:18:27 1468.74
2022-12-12 11:18:28 1468.75
2022-12-12 11:18:29 1468.74
2022-12-12 11:18:30 1468.75
2022-12-12 11:18:31 1468.75
2022-12-12 11:18:32 1468.75
2022-12-12 11:18:33 1468.74
2022-12-12 11:18:34 1468.74
2022-12-12 11:18:35 1468.75
2022-12-12 11:18:36 1468.75
2022-12-12 11:18:37 1468.74
2022-12-12 11:18:38 1468.74
2022-12-12 11:18:39 1468.74
2022-12-12 11:18:40 1468.75
2022-12-12 11:18:41 1468.74
2022-12-12 11:18:42 1468.75
2022-12-12 11:18:43 1468.75
2022-12-12 11:18:44 1468.75
2022-12-12 11:18:45 1468.75
2022-12-12 11:18:46 1468.75
2022-12-12 11:18:47 1468.75
2022-12-12 11:18:48 1468.75
2022-12-12 11:18:53 1468.75
2022-12-12 11:18:54 1468.75
2022-12-12 11:18:58 1468.74
2022-12-12 11:18:59 1468.75
2022-12-12 11:19:03 1468.75
2022-12-12 11:19:04 1468.75
2022-12-12 11:19:08 1468.75
2022-12-12 11:19:09 1468.75
2022-12-12 11:19:13 1468.75
2022-12-12 11:19:14 1468.75
2022-12-12 11:19:18 1468.75
2022-12-12 11:19:19 1468.75
2022-12-12 11:19:21 1468.75
2022-12-12 11:19:22 1468.75
2022-12-12 11:19:23 1468.75
2022-12-12 11:19:24 1468.75
2022-12-12 11:19:25 1468.75
2022-12-12 11:19:26 1468.75
2022-12-12 11:19:27 1468.75
2022-12-12 11:19:28 1468.75
2022-12-12 11:19:29 1468.75
2022-12-12 11:19:30 1468.75
2022-12-12 11:19:31 1468.75
2022-12-12 11:19:32 1468.75
2022-12-12 11:19:33 1468.75
2022-12-12 11:19:34 1468.75
2022-12-12 11:19:35 1468.75
2022-12-12 11:19:36 1468.75
2022-12-12 11:19:37 1468.75
2022-12-12 11:19:38 1468.75
2022-12-12 11:19:39 1468.76
2022-12-12 11:19:40 1468.75
2022-12-12 11:19:41 1468.76
2022-12-12 11:19:42 1468.76
2022-12-12 11:19:43 1468.76
2022-12-12 11:19:44 1468.76
2022-12-12 11:19:45 1468.75
2022-12-12 11:19:46 1468.77
2022-12-12 11:19:47 1468.76
2022-12-12 11:19:48 1468.76
2022-12-12 11:19:49 1468.76
2022-12-12 11:19:54 1468.75
2022-12-12 11:19:55 1468.75
2022-12-12 11:19:56 1468.75
2022-12-12 11:19:57 1468.76
2022-12-12 11:19:58 1468.75
2022-12-12 11:19:59 1468.76
2022-12-12 11:20:03 1468.76
2022-12-12 11:20:04 1468.75
2022-12-12 11:20:08 1468.76
2022-12-12 11:20:09 1468.76
2022-12-12 11:20:13 1468.76
2022-12-12 11:20:14 1468.76
2022-12-12 11:20:19 1468.75
2022-12-12 11:20:24 1468.76
2022-12-12 11:20:25 1468.76
2022-12-12 11:20:26 1468.75
2022-12-12 11:20:27 1468.75
2022-12-12 11:20:28 1468.75
2022-12-12 11:20:29 1468.76
2022-12-12 11:20:30 1468.76
2022-12-12 11:20:31 1468.75
2022-12-12 11:20:32 1468.77
2022-12-12 11:20:33 1468.75
2022-12-12 11:20:34 1468.75
2022-12-12 11:20:35 1468.76
2022-12-12 11:20:36 1468.76
2022-12-12 11:20:37 1468.77
2022-12-12 11:20:38 1468.76
2022-12-12 11:20:39 1468.76
2022-12-12 11:20:40 1468.76
2022-12-12 11:20:41 1468.76
2022-12-12 11:20:42 1468.77
2022-12-12 11:20:43 1468.77
2022-12-12 11:20:44 1468.76
2022-12-12 11:20:45 1468.76
2022-12-12 11:20:46 1468.76
2022-12-12 11:20:47 1468.76
2022-12-12 11:20:48 1468.76
2022-12-12 11:20:49 1468.77
2022-12-12 11:20:50 1468.77
2022-12-12 11:20:55 1468.77
2022-12-12 11:20:56 1468.77
2022-12-12 11:20:59 1468.77
2022-12-12 11:21:00 1468.77
2022-12-12 11:21:01 1468.77
2022-12-12 11:21:02 1468.78
2022-12-12 11:21:03 1468.78
2022-12-12 11:21:04 1468.78
2022-12-12 11:21:08 1468.78
2022-12-12 11:21:09 1468.78
2022-12-12 11:21:14 1468.78
2022-12-12 11:21:17 1468.78
2022-12-12 11:21:18 1468.79
2022-12-12 11:21:19 1468.78
2022-12-12 11:21:23 1468.77
2022-12-12 11:21:24 1468.77
2022-12-12 11:21:27 1468.76
2022-12-12 11:21:28 1468.76
2022-12-12 11:21:29 1468.78
2022-12-12 11:21:30 1468.77
2022-12-12 11:21:31 1468.77
2022-12-12 11:21:32 1468.78
2022-12-12 11:21:33 1468.77
2022-12-12 11:21:34 1468.77
2022-12-12 11:21:35 1468.76
2022-12-12 11:21:36 1468.77
2022-12-12 11:21:37 1468.77
2022-12-12 11:21:38 1468.79
2022-12-12 11:21:39 1468.78
2022-12-12 11:21:40 1468.77
2022-12-12 11:21:41 1468.78
2022-12-12 11:21:42 1468.78
2022-12-12 11:21:43 1468.78
2022-12-12 11:21:44 1468.77
2022-12-12 11:21:45 1468.76
2022-12-12 11:21:46 1468.77
2022-12-12 11:21:47 1468.77
2022-12-12 11:21:48 1468.77
2022-12-12 11:21:49 1468.77
2022-12-12 11:21:54 1468.77
2022-12-12 11:21:55 1468.78
2022-12-12 11:21:59 1468.78
2022-12-12 11:22:00 1468.77
2022-12-12 11:22:01 1468.78
2022-12-12 11:22:02 1468.78
2022-12-12 11:22:03 1468.78
2022-12-12 11:22:07 1468.78
2022-12-12 11:22:08 1468.78
2022-12-12 11:22:13 1468.77
2022-12-12 11:22:14 1468.77
2022-12-12 11:22:17 1468.78
2022-12-12 11:22:18 1468.77
2022-12-12 11:22:19 1468.77
2022-12-12 11:22:23 1468.77
2022-12-12 11:22:24 1468.78
2022-12-12 11:22:28 1468.77
2022-12-12 11:22:29 1468.77
2022-12-12 11:22:30 1468.77
2022-12-12 11:22:31 1468.77
2022-12-12 11:22:32 1468.78
2022-12-12 11:22:33 1468.77
2022-12-12 11:22:34 1468.78
2022-12-12 11:22:35 1468.79
2022-12-12 11:22:36 1468.78
2022-12-12 11:22:37 1468.78
2022-12-12 11:22:38 1468.79
2022-12-12 11:22:39 1468.78
2022-12-12 11:22:40 1468.78
2022-12-12 11:22:41 1468.78
2022-12-12 11:22:42 1468.78
2022-12-12 11:22:43 1468.77
2022-12-12 11:22:44 1468.78
2022-12-12 11:22:45 1468.78
2022-12-12 11:22:46 1468.78
2022-12-12 11:22:47 1468.78
2022-12-12 11:22:48 1468.77
2022-12-12 11:22:49 1468.78
2022-12-12 11:22:50 1468.78
2022-12-12 11:22:51 1468.79
2022-12-12 11:22:52 1468.78
2022-12-12 11:22:56 1468.79
2022-12-12 11:22:57 1468.78
2022-12-12 11:23:02 1468.78
2022-12-12 11:23:03 1468.77
2022-12-12 11:23:06 1468.76
2022-12-12 11:23:07 1468.76
2022-12-12 11:23:08 1468.77
2022-12-12 11:23:09 1468.78
2022-12-12 11:23:10 1468.78
2022-12-12 11:23:14 1468.77
2022-12-12 11:23:15 1468.78
2022-12-12 11:23:20 1468.77
2022-12-12 11:23:21 1468.77
2022-12-12 11:23:25 1468.77
2022-12-12 11:23:26 1468.77
2022-12-12 11:23:28 1468.76
2022-12-12 11:23:29 1468.76
2022-12-12 11:23:30 1468.77
2022-12-12 11:23:31 1468.77
2022-12-12 11:23:32 1468.76
2022-12-12 11:23:33 1468.77
2022-12-12 11:23:34 1468.77
2022-12-12 11:23:35 1468.76
2022-12-12 11:23:36 1468.76
2022-12-12 11:23:37 1468.76
2022-12-12 11:23:38 1468.76
2022-12-12 11:23:39 1468.76
2022-12-12 11:23:40 1468.77
2022-12-12 11:23:41 1468.76
2022-12-12 11:23:42 1468.76
2022-12-12 11:23:43 1468.76
2022-12-12 11:23:44 1468.76
2022-12-12 11:23:45 1468.76
2022-12-12 11:23:46 1468.76
2022-12-12 11:23:47 1468.76
2022-12-12 11:23:48 1468.76
2022-12-12 11:23:49 1468.75
2022-12-12 11:23:50 1468.76
2022-12-12 11:23:51 1468.76
2022-12-12 11:23:52 1468.76
2022-12-12 11:23:53 1468.76
2022-12-12 11:23:57 1468.76
2022-12-12 11:23:58 1468.76
2022-12-12 11:24:03 1468.77
2022-12-12 11:24:08 1468.78
2022-12-12 11:24:09 1468.77
2022-12-12 11:24:12 1468.78
2022-12-12 11:24:13 1468.77
2022-12-12 11:24:14 1468.76
2022-12-12 11:24:15 1468.76
2022-12-12 11:24:16 1468.76
2022-12-12 11:24:20 1468.76
2022-12-12 11:24:21 1468.76
2022-12-12 11:24:25 1468.75
2022-12-12 11:24:26 1468.75
2022-12-12 11:24:30 1468.76
2022-12-12 11:24:31 1468.75
2022-12-12 11:24:32 1468.76
2022-12-12 11:24:33 1468.76
2022-12-12 11:24:34 1468.75
2022-12-12 11:24:35 1468.74
2022-12-12 11:24:36 1468.75
2022-12-12 11:24:37 1468.75
2022-12-12 11:24:38 1468.75
2022-12-12 11:24:39 1468.75
2022-12-12 11:24:40 1468.76
2022-12-12 11:24:41 1468.76
2022-12-12 11:24:42 1468.76
2022-12-12 11:24:43 1468.76
2022-12-12 11:24:44 1468.76
2022-12-12 11:24:45 1468.75
2022-12-12 11:24:46 1468.75
2022-12-12 11:24:47 1468.75
2022-12-12 11:24:48 1468.75
2022-12-12 11:24:49 1468.75
2022-12-12 11:24:50 1468.75
2022-12-12 11:24:51 1468.74
2022-12-12 11:24:52 1468.74
2022-12-12 11:24:53 1468.75
2022-12-12 11:24:54 1468.76
2022-12-12 11:24:55 1468.75
2022-12-12 11:24:56 1468.75
2022-12-12 11:25:01 1468.75
2022-12-12 11:25:02 1468.74
2022-12-12 11:25:05 1468.74
2022-12-12 11:25:06 1468.75
2022-12-12 11:25:07 1468.74
2022-12-12 11:25:11 1468.75
2022-12-12 11:25:12 1468.74
2022-12-12 11:25:17 1468.74
2022-12-12 11:25:18 1468.73
2022-12-12 11:25:22 1468.73
2022-12-12 11:25:23 1468.74
2022-12-12 11:25:26 1468.74
2022-12-12 11:25:27 1468.75
2022-12-12 11:25:28 1468.74
2022-12-12 11:25:32 1468.73
2022-12-12 11:25:33 1468.73
2022-12-12 11:25:34 1468.72
2022-12-12 11:25:35 1468.71
2022-12-12 11:25:36 1468.71
2022-12-12 11:25:37 1468.70
2022-12-12 11:25:38 1468.69
2022-12-12 11:25:39 1468.70
2022-12-12 11:25:40 1468.70
2022-12-12 11:25:41 1468.70
2022-12-12 11:25:42 1468.70
2022-12-12 11:25:43 1468.70
2022-12-12 11:25:44 1468.71
2022-12-12 11:25:45 1468.71
2022-12-12 11:25:46 1468.71
2022-12-12 11:25:47 1468.71
2022-12-12 11:25:48 1468.71
2022-12-12 11:25:49 1468.71
2022-12-12 11:25:50 1468.72
2022-12-12 11:25:51 1468.71
2022-12-12 11:25:52 1468.71
2022-12-12 11:25:53 1468.71
2022-12-12 11:25:57 1468.74
2022-12-12 11:25:58 1468.74
2022-12-12 11:26:02 1468.72
2022-12-12 11:26:03 1468.73
2022-12-12 11:26:05 1468.72
2022-12-12 11:26:08 1468.71
2022-12-12 11:26:09 1468.71
2022-12-12 11:26:12 1468.71
2022-12-12 11:26:13 1468.72
2022-12-12 11:26:14 1468.71
2022-12-12 11:26:18 1468.72
2022-12-12 11:26:19 1468.72
2022-12-12 11:26:23 1468.70
2022-12-12 11:26:24 1468.72
2022-12-12 11:26:28 1468.71
2022-12-12 11:26:29 1468.72
2022-12-12 11:26:31 1468.71
2022-12-12 11:26:32 1468.71
2022-12-12 11:26:33 1468.70
2022-12-12 11:26:34 1468.69
2022-12-12 11:26:35 1468.69
2022-12-12 11:26:36 1468.69
2022-12-12 11:26:37 1468.70
2022-12-12 11:26:38 1468.70
2022-12-12 11:26:39 1468.71
2022-12-12 11:26:40 1468.70
2022-12-12 11:26:41 1468.69
2022-12-12 11:26:42 1468.69
2022-12-12 11:26:43 1468.70
2022-12-12 11:26:44 1468.70
2022-12-12 11:26:45 1468.70
2022-12-12 11:26:46 1468.70
2022-12-12 11:26:47 1468.71
2022-12-12 11:26:48 1468.70
2022-12-12 11:26:49 1468.69
2022-12-12 11:26:50 1468.69
2022-12-12 11:26:51 1468.69
2022-12-12 11:26:52 1468.69
2022-12-12 11:26:53 1468.69
2022-12-12 11:26:54 1468.69
2022-12-12 11:26:58 1468.70
2022-12-12 11:26:59 1468.71
2022-12-12 11:27:04 1468.70
2022-12-12 11:27:09 1468.68
2022-12-12 11:27:10 1468.69
2022-12-12 11:27:13 1468.68
2022-12-12 11:27:14 1468.68
2022-12-12 11:27:15 1468.68
2022-12-12 11:27:18 1468.67
2022-12-12 11:27:19 1468.67
2022-12-12 11:27:20 1468.67
2022-12-12 11:27:21 1468.67
2022-12-12 11:27:22 1468.67
2022-12-12 11:27:26 1468.67
2022-12-12 11:27:27 1468.68
2022-12-12 11:27:31 1468.67
2022-12-12 11:27:32 1468.67
2022-12-12 11:27:33 1468.67
2022-12-12 11:27:34 1468.67
2022-12-12 11:27:35 1468.67
2022-12-12 11:27:36 1468.66
2022-12-12 11:27:37 1468.66
2022-12-12 11:27:38 1468.67
2022-12-12 11:27:39 1468.67
2022-12-12 11:27:40 1468.67
2022-12-12 11:27:41 1468.67
2022-12-12 11:27:42 1468.67
2022-12-12 11:27:43 1468.67
2022-12-12 11:27:44 1468.67
2022-12-12 11:27:45 1468.67
2022-12-12 11:27:46 1468.67
2022-12-12 11:27:47 1468.67
2022-12-12 11:27:48 1468.67
2022-12-12 11:27:49 1468.67
2022-12-12 11:27:50 1468.67
2022-12-12 11:27:51 1468.67
2022-12-12 11:27:52 1468.67
2022-12-12 11:27:53 1468.67
2022-12-12 11:27:54 1468.67
2022-12-12 11:27:55 1468.67
2022-12-12 11:27:56 1468.67
2022-12-12 11:27:57 1468.67
2022-12-12 11:28:01 1468.67
2022-12-12 11:28:02 1468.67
2022-12-12 11:28:06 1468.66
2022-12-12 11:28:07 1468.67
2022-12-12 11:28:08 1468.66
2022-12-12 11:28:09 1468.67
2022-12-12 11:28:10 1468.67
2022-12-12 11:28:11 1468.67
2022-12-12 11:28:15 1468.66
2022-12-12 11:28:16 1468.66
2022-12-12 11:28:20 1468.66
2022-12-12 11:28:21 1468.65
2022-12-12 11:28:24 1468.66
2022-12-12 11:28:25 1468.66
2022-12-12 11:28:26 1468.66
2022-12-12 11:28:30 1468.65
2022-12-12 11:28:31 1468.65
2022-12-12 11:28:32 1468.64
2022-12-12 11:28:33 1468.65
2022-12-12 11:28:34 1468.65
2022-12-12 11:28:35 1468.65
2022-12-12 11:28:36 1468.66
2022-12-12 11:28:37 1468.66
2022-12-12 11:28:38 1468.66
2022-12-12 11:28:39 1468.67
2022-12-12 11:28:40 1468.67
2022-12-12 11:28:41 1468.67
2022-12-12 11:28:42 1468.66
2022-12-12 11:28:43 1468.66
2022-12-12 11:28:44 1468.65
2022-12-12 11:28:45 1468.65
2022-12-12 11:28:46 1468.65
2022-12-12 11:28:47 1468.66
2022-12-12 11:28:48 1468.66
2022-12-12 11:28:49 1468.66
2022-12-12 11:28:51 1468.66
2022-12-12 11:28:52 1468.66
2022-12-12 11:28:53 1468.66
2022-12-12 11:28:54 1468.65
2022-12-12 11:28:55 1468.65
2022-12-12 11:28:56 1468.64
2022-12-12 11:28:57 1468.65
2022-12-12 11:28:58 1468.65
2022-12-12 11:28:59 1468.63
2022-12-12 11:29:03 1468.64
2022-12-12 11:29:04 1468.64
2022-12-12 11:29:09 1468.63
2022-12-12 11:29:10 1468.63
2022-12-12 11:29:13 1468.64
2022-12-12 11:29:14 1468.63
2022-12-12 11:29:15 1468.64
2022-12-12 11:29:19 1468.64
2022-12-12 11:29:20 1468.64
2022-12-12 11:29:24 1468.64
2022-12-12 11:29:25 1468.64
2022-12-12 11:29:28 1468.63
2022-12-12 11:29:29 1468.63
2022-12-12 11:29:30 1468.63
2022-12-12 11:29:34 1468.63
2022-12-12 11:29:35 1468.63
2022-12-12 11:29:36 1468.64
2022-12-12 11:29:37 1468.64
2022-12-12 11:29:38 1468.65
2022-12-12 11:29:39 1468.64
2022-12-12 11:29:40 1468.63
2022-12-12 11:29:41 1468.63
2022-12-12 11:29:42 1468.62
2022-12-12 11:29:43 1468.62
2022-12-12 11:29:44 1468.61
2022-12-12 11:29:45 1468.62
2022-12-12 11:29:46 1468.61
2022-12-12 11:29:47 1468.62
2022-12-12 11:29:48 1468.61
2022-12-12 11:29:49 1468.62
2022-12-12 11:29:50 1468.62
2022-12-12 11:29:51 1468.62
2022-12-12 11:29:52 1468.62
2022-12-12 11:29:53 1468.62
2022-12-12 11:29:54 1468.62
2022-12-12 11:29:55 1468.62
2022-12-12 11:29:56 1468.63
2022-12-12 11:29:57 1468.63
2022-12-12 11:29:58 1468.63
2022-12-12 11:29:59 1468.64
2022-12-12 11:30:00 1468.63
2022-12-12 11:30:05 1468.62
2022-12-12 11:30:09 1468.62
2022-12-12 11:30:15 1468.61
2022-12-12 11:30:16 1468.61
2022-12-12 11:30:17 1468.61
2022-12-12 11:30:18 1468.61
2022-12-12 11:30:19 1468.60
2022-12-12 11:30:23 1468.59
2022-12-12 11:30:24 1468.60
2022-12-12 11:30:28 1468.61
2022-12-12 11:30:29 1468.60
2022-12-12 11:30:30 1468.60
2022-12-12 11:30:31 1468.60
2022-12-12 11:30:32 1468.60
2022-12-12 11:30:33 1468.61
2022-12-12 11:30:37 1468.61
2022-12-12 11:30:38 1468.60
2022-12-12 11:30:39 1468.59
2022-12-12 11:30:40 1468.60
2022-12-12 11:30:41 1468.60
2022-12-12 11:30:42 1468.59
2022-12-12 11:30:43 1468.60
2022-12-12 11:30:44 1468.60
2022-12-12 11:30:45 1468.60
2022-12-12 11:30:46 1468.60
2022-12-12 11:30:47 1468.60
2022-12-12 11:30:48 1468.60
2022-12-12 11:30:49 1468.59
2022-12-12 11:30:50 1468.59
2022-12-12 11:30:51 1468.59
2022-12-12 11:30:52 1468.58
2022-12-12 11:30:53 1468.58
2022-12-12 11:30:54 1468.59
2022-12-12 11:30:55 1468.60
2022-12-12 11:30:56 1468.59
2022-12-12 11:30:57 1468.58
2022-12-12 11:30:58 1468.59
2022-12-12 11:30:59 1468.59
2022-12-12 11:31:00 1468.59
2022-12-12 11:31:01 1468.59
2022-12-12 11:31:02 1468.59
2022-12-12 11:31:03 1468.58
2022-12-12 11:31:05 1468.59
2022-12-12 11:31:06 1468.58
2022-12-12 11:31:07 1468.58
2022-12-12 11:31:08 1468.58
2022-12-12 11:31:09 1468.58
2022-12-12 11:31:10 1468.59
2022-12-12 11:31:11 1468.59
2022-12-12 11:31:12 1468.60
2022-12-12 11:31:16 1468.59
2022-12-12 11:31:17 1468.59
2022-12-12 11:31:21 1468.58
2022-12-12 11:31:22 1468.58
2022-12-12 11:31:26 1468.58
2022-12-12 11:31:27 1468.58
2022-12-12 11:31:31 1468.58
2022-12-12 11:31:32 1468.58
2022-12-12 11:31:36 1468.58
2022-12-12 11:31:37 1468.58
2022-12-12 11:31:38 1468.58
2022-12-12 11:31:39 1468.58
2022-12-12 11:31:40 1468.58
2022-12-12 11:31:41 1468.58
2022-12-12 11:31:42 1468.58
2022-12-12 11:31:43 1468.58
2022-12-12 11:31:44 1468.58
2022-12-12 11:31:45 1468.58
2022-12-12 11:31:46 1468.58
2022-12-12 11:31:47 1468.58
2022-12-12 11:31:48 1468.58
2022-12-12 11:31:49 1468.59
2022-12-12 11:31:50 1468.59
2022-12-12 11:31:51 1468.59
2022-12-12 11:31:52 1468.58
2022-12-12 11:31:53 1468.58
2022-12-12 11:31:54 1468.58
2022-12-12 11:31:55 1468.58
2022-12-12 11:31:56 1468.58
2022-12-12 11:31:57 1468.58
2022-12-12 11:31:58 1468.58
2022-12-12 11:31:59 1468.58
2022-12-12 11:32:00 1468.58
2022-12-12 11:32:01 1468.58
2022-12-12 11:32:05 1468.59
2022-12-12 11:32:06 1468.58
2022-12-12 11:32:11 1468.60
2022-12-12 11:32:12 1468.59
2022-12-12 11:32:16 1468.59
2022-12-12 11:32:17 1468.59
2022-12-12 11:32:20 1468.59
2022-12-12 11:32:21 1468.58
2022-12-12 11:32:22 1468.58
2022-12-12 11:32:26 1468.60
2022-12-12 11:32:27 1468.58
2022-12-12 11:32:31 1468.58
2022-12-12 11:32:32 1468.58
2022-12-12 11:32:36 1468.58
2022-12-12 11:32:37 1468.58
2022-12-12 11:32:39 1468.58
2022-12-12 11:32:40 1468.58
2022-12-12 11:32:41 1468.59
2022-12-12 11:32:42 1468.59
2022-12-12 11:32:43 1468.59
2022-12-12 11:32:44 1468.58
2022-12-12 11:32:45 1468.58
2022-12-12 11:32:46 1468.59
2022-12-12 11:32:47 1468.59
2022-12-12 11:32:48 1468.60
2022-12-12 11:32:49 1468.59
2022-12-12 11:32:50 1468.58
2022-12-12 11:32:51 1468.59
2022-12-12 11:32:52 1468.59
2022-12-12 11:32:53 1468.59
2022-12-12 11:32:54 1468.59
2022-12-12 11:32:55 1468.59
2022-12-12 11:32:56 1468.59
2022-12-12 11:32:57 1468.59
2022-12-12 11:32:58 1468.59
2022-12-12 11:32:59 1468.58
2022-12-12 11:33:00 1468.58
2022-12-12 11:33:01 1468.59
2022-12-12 11:33:02 1468.58
2022-12-12 11:33:06 1468.58
2022-12-12 11:33:07 1468.59
2022-12-12 11:33:11 1468.58
2022-12-12 11:33:12 1468.58
2022-12-12 11:33:17 1468.57
2022-12-12 11:33:22 1468.57
2022-12-12 11:33:26 1468.57
2022-12-12 11:33:27 1468.57
2022-12-12 11:33:28 1468.57
2022-12-12 11:33:32 1468.57
2022-12-12 11:33:33 1468.56
2022-12-12 11:33:37 1468.57
2022-12-12 11:33:38 1468.57
2022-12-12 11:33:39 1468.57
2022-12-12 11:33:40 1468.56
2022-12-12 11:33:41 1468.56
2022-12-12 11:33:42 1468.56
2022-12-12 11:33:43 1468.56
2022-12-12 11:33:44 1468.56
2022-12-12 11:33:45 1468.56
2022-12-12 11:33:46 1468.56
2022-12-12 11:33:47 1468.55
2022-12-12 11:33:48 1468.55
2022-12-12 11:33:49 1468.55
2022-12-12 11:33:50 1468.56
2022-12-12 11:33:51 1468.55
2022-12-12 11:33:52 1468.55
2022-12-12 11:33:53 1468.55
2022-12-12 11:33:54 1468.55
2022-12-12 11:33:55 1468.56
2022-12-12 11:33:56 1468.55
2022-12-12 11:33:57 1468.55
2022-12-12 11:33:58 1468.55
2022-12-12 11:33:59 1468.54
2022-12-12 11:34:00 1468.54
2022-12-12 11:34:01 1468.55
2022-12-12 11:34:02 1468.54
2022-12-12 11:34:03 1468.54
2022-12-12 11:34:04 1468.53
2022-12-12 11:34:05 1468.54
2022-12-12 11:34:10 1468.53
2022-12-12 11:34:11 1468.54
2022-12-12 11:34:12 1468.53
2022-12-12 11:34:13 1468.53
2022-12-12 11:34:14 1468.53
2022-12-12 11:34:19 1468.53
2022-12-12 11:34:24 1468.53
2022-12-12 11:34:25 1468.53
2022-12-12 11:34:28 1468.52
2022-12-12 11:34:29 1468.52
2022-12-12 11:34:30 1468.53
2022-12-12 11:34:34 1468.53
2022-12-12 11:34:35 1468.53
2022-12-12 11:34:39 1468.53
2022-12-12 11:34:40 1468.51
2022-12-12 11:34:41 1468.51
2022-12-12 11:34:42 1468.52
2022-12-12 11:34:43 1468.52
2022-12-12 11:34:44 1468.51
2022-12-12 11:34:45 1468.51
2022-12-12 11:34:46 1468.52
2022-12-12 11:34:47 1468.51
2022-12-12 11:34:48 1468.50
2022-12-12 11:34:49 1468.51
2022-12-12 11:34:50 1468.51
2022-12-12 11:34:51 1468.51
2022-12-12 11:34:52 1468.51
2022-12-12 11:34:53 1468.50
2022-12-12 11:34:54 1468.50
2022-12-12 11:34:55 1468.49
2022-12-12 11:34:56 1468.50
2022-12-12 11:34:57 1468.50
2022-12-12 11:34:58 1468.49
2022-12-12 11:34:59 1468.50
2022-12-12 11:35:00 1468.50
2022-12-12 11:35:01 1468.49
2022-12-12 11:35:02 1468.50
2022-12-12 11:35:03 1468.48
2022-12-12 11:35:04 1468.49
2022-12-12 11:35:05 1468.48
2022-12-12 11:35:10 1468.47
2022-12-12 11:35:11 1468.48
2022-12-12 11:35:15 1468.48
2022-12-12 11:35:16 1468.49
2022-12-12 11:35:20 1468.48
2022-12-12 11:35:21 1468.49
2022-12-12 11:35:25 1468.49
2022-12-12 11:35:26 1468.49
2022-12-12 11:35:30 1468.49
2022-12-12 11:35:31 1468.48
2022-12-12 11:35:32 1468.48
2022-12-12 11:35:36 1468.47
2022-12-12 11:35:37 1468.46
2022-12-12 11:35:39 1468.46
2022-12-12 11:35:40 1468.46
2022-12-12 11:35:41 1468.47
2022-12-12 11:35:42 1468.46
2022-12-12 11:35:43 1468.47
2022-12-12 11:35:44 1468.46
2022-12-12 11:35:45 1468.47
2022-12-12 11:35:46 1468.48
2022-12-12 11:35:47 1468.47
2022-12-12 11:35:48 1468.47
2022-12-12 11:35:49 1468.46
2022-12-12 11:35:50 1468.46
2022-12-12 11:35:51 1468.47
2022-12-12 11:35:52 1468.46
2022-12-12 11:35:53 1468.46
2022-12-12 11:35:54 1468.45
2022-12-12 11:35:55 1468.45
2022-12-12 11:35:56 1468.45
2022-12-12 11:35:57 1468.45
2022-12-12 11:35:58 1468.46
2022-12-12 11:35:59 1468.45
2022-12-12 11:36:00 1468.46
2022-12-12 11:36:01 1468.45
2022-12-12 11:36:02 1468.46
2022-12-12 11:36:03 1468.45
2022-12-12 11:36:04 1468.46
2022-12-12 11:36:05 1468.45
2022-12-12 11:36:06 1468.46
2022-12-12 11:36:11 1468.46
2022-12-12 11:36:12 1468.45
2022-12-12 11:36:15 1468.45
2022-12-12 11:36:16 1468.44
2022-12-12 11:36:17 1468.45
2022-12-12 11:36:21 1468.44
2022-12-12 11:36:22 1468.45
2022-12-12 11:36:27 1468.45
2022-12-12 11:36:32 1468.44
2022-12-12 11:36:33 1468.43
2022-12-12 11:36:37 1468.44
2022-12-12 11:36:38 1468.43
2022-12-12 11:36:42 1468.42
2022-12-12 11:36:43 1468.42
2022-12-12 11:36:44 1468.44
2022-12-12 11:36:45 1468.43
2022-12-12 11:36:46 1468.43
2022-12-12 11:36:47 1468.43
2022-12-12 11:36:48 1468.42
2022-12-12 11:36:49 1468.44
2022-12-12 11:36:50 1468.44
2022-12-12 11:36:51 1468.43
2022-12-12 11:36:52 1468.42
2022-12-12 11:36:53 1468.43
2022-12-12 11:36:54 1468.43
2022-12-12 11:36:55 1468.44
2022-12-12 11:36:56 1468.43
2022-12-12 11:36:57 1468.44
2022-12-12 11:36:58 1468.43
2022-12-12 11:36:59 1468.43
2022-12-12 11:37:00 1468.42
2022-12-12 11:37:01 1468.43
2022-12-12 11:37:02 1468.43
2022-12-12 11:37:03 1468.43
2022-12-12 11:37:04 1468.42
2022-12-12 11:37:05 1468.42
2022-12-12 11:37:06 1468.43
2022-12-12 11:37:07 1468.42
2022-12-12 11:37:08 1468.43
2022-12-12 11:37:13 1468.43
2022-12-12 11:37:14 1468.43
2022-12-12 11:37:18 1468.42
2022-12-12 11:37:19 1468.41
2022-12-12 11:37:22 1468.41
2022-12-12 11:37:23 1468.41
2022-12-12 11:37:24 1468.41
2022-12-12 11:37:27 1468.41
2022-12-12 11:37:28 1468.42
2022-12-12 11:37:29 1468.41
2022-12-12 11:37:33 1468.42
2022-12-12 11:37:34 1468.41
2022-12-12 11:37:38 1468.40
2022-12-12 11:37:39 1468.40
2022-12-12 11:37:40 1468.41
2022-12-12 11:37:41 1468.41
2022-12-12 11:37:42 1468.42
2022-12-12 11:37:43 1468.40
2022-12-12 11:37:44 1468.41
2022-12-12 11:37:45 1468.41
2022-12-12 11:37:46 1468.39
2022-12-12 11:37:47 1468.41
2022-12-12 11:37:48 1468.41
2022-12-12 11:37:49 1468.41
2022-12-12 11:37:50 1468.40
2022-12-12 11:37:51 1468.40
2022-12-12 11:37:52 1468.40
2022-12-12 11:37:53 1468.39
2022-12-12 11:37:54 1468.40
2022-12-12 11:37:55 1468.40
2022-12-12 11:37:56 1468.39
2022-12-12 11:37:57 1468.41
2022-12-12 11:37:58 1468.40
2022-12-12 11:37:59 1468.39
2022-12-12 11:38:00 1468.39
2022-12-12 11:38:01 1468.40
2022-12-12 11:38:02 1468.39
2022-12-12 11:38:03 1468.39
2022-12-12 11:38:04 1468.38
2022-12-12 11:38:05 1468.40
2022-12-12 11:38:06 1468.40
2022-12-12 11:38:07 1468.39
2022-12-12 11:38:11 1468.40
2022-12-12 11:38:12 1468.39
2022-12-12 11:38:13 1468.39
2022-12-12 11:38:17 1468.39
2022-12-12 11:38:18 1468.38
2022-12-12 11:38:21 1468.39
2022-12-12 11:38:22 1468.38
2022-12-12 11:38:23 1468.38
2022-12-12 11:38:27 1468.39
2022-12-12 11:38:28 1468.38
2022-12-12 11:38:32 1468.38
2022-12-12 11:38:33 1468.38
2022-12-12 11:38:34 1468.39
2022-12-12 11:38:35 1468.38
2022-12-12 11:38:38 1468.37
2022-12-12 11:38:39 1468.37
2022-12-12 11:38:40 1468.38
2022-12-12 11:38:44 1468.38
2022-12-12 11:38:45 1468.39
2022-12-12 11:38:46 1468.39
2022-12-12 11:38:47 1468.37
2022-12-12 11:38:48 1468.39
2022-12-12 11:38:49 1468.38
2022-12-12 11:38:50 1468.38
2022-12-12 11:38:51 1468.39
2022-12-12 11:38:52 1468.38
2022-12-12 11:38:53 1468.38
2022-12-12 11:38:54 1468.39
2022-12-12 11:38:55 1468.39
2022-12-12 11:38:56 1468.38
2022-12-12 11:38:57 1468.39
2022-12-12 11:38:58 1468.39
2022-12-12 11:38:59 1468.38
2022-12-12 11:39:00 1468.40
2022-12-12 11:39:01 1468.39
2022-12-12 11:39:02 1468.38
2022-12-12 11:39:03 1468.39
2022-12-12 11:39:04 1468.38
2022-12-12 11:39:05 1468.37
2022-12-12 11:39:06 1468.39
2022-12-12 11:39:07 1468.39
2022-12-12 11:39:08 1468.38
2022-12-12 11:39:09 1468.38
2022-12-12 11:39:10 1468.38
2022-12-12 11:39:15 1468.40
2022-12-12 11:39:16 1468.39
2022-12-12 11:39:20 1468.38
2022-12-12 11:39:21 1468.39
2022-12-12 11:39:25 1468.38
2022-12-12 11:39:26 1468.39
2022-12-12 11:39:30 1468.39
2022-12-12 11:39:31 1468.39
2022-12-12 11:39:36 1468.39
2022-12-12 11:39:41 1468.39
2022-12-12 11:39:42 1468.39
2022-12-12 11:39:44 1468.39
2022-12-12 11:39:45 1468.38
2022-12-12 11:39:46 1468.39
2022-12-12 11:39:47 1468.38
2022-12-12 11:39:48 1468.39
2022-12-12 11:39:49 1468.39
2022-12-12 11:39:50 1468.39
2022-12-12 11:39:51 1468.40
2022-12-12 11:39:52 1468.40
2022-12-12 11:39:53 1468.39
2022-12-12 11:39:54 1468.39
2022-12-12 11:39:55 1468.40
2022-12-12 11:39:56 1468.39
2022-12-12 11:39:57 1468.38
2022-12-12 11:39:58 1468.39
2022-12-12 11:39:59 1468.39
2022-12-12 11:40:00 1468.38
2022-12-12 11:40:01 1468.40
2022-12-12 11:40:02 1468.39
2022-12-12 11:40:03 1468.38
2022-12-12 11:40:04 1468.39
2022-12-12 11:40:05 1468.39
2022-12-12 11:40:06 1468.38
2022-12-12 11:40:07 1468.40
2022-12-12 11:40:08 1468.39
2022-12-12 11:40:09 1468.40
2022-12-12 11:40:10 1468.40
2022-12-12 11:40:15 1468.39
2022-12-12 11:40:20 1468.39
2022-12-12 11:40:25 1468.39
2022-12-12 11:40:26 1468.40
2022-12-12 11:40:29 1468.39
2022-12-12 11:40:30 1468.39
2022-12-12 11:40:31 1468.39
2022-12-12 11:40:35 1468.38
2022-12-12 11:40:36 1468.38
2022-12-12 11:40:37 1468.39
2022-12-12 11:40:38 1468.39
2022-12-12 11:40:42 1468.38
2022-12-12 11:40:43 1468.39
2022-12-12 11:40:47 1468.40
2022-12-12 11:40:48 1468.40
2022-12-12 11:40:49 1468.40
2022-12-12 11:40:50 1468.40
2022-12-12 11:40:51 1468.40
2022-12-12 11:40:52 1468.39
2022-12-12 11:40:53 1468.40
2022-12-12 11:40:54 1468.40
2022-12-12 11:40:55 1468.39
2022-12-12 11:40:56 1468.40
2022-12-12 11:40:57 1468.40
2022-12-12 11:40:58 1468.39
2022-12-12 11:40:59 1468.41
2022-12-12 11:41:00 1468.40
2022-12-12 11:41:01 1468.41
2022-12-12 11:41:02 1468.41
2022-12-12 11:41:03 1468.40
2022-12-12 11:41:04 1468.41
2022-12-12 11:41:05 1468.40
2022-12-12 11:41:06 1468.40
2022-12-12 11:41:07 1468.39
2022-12-12 11:41:08 1468.40
2022-12-12 11:41:09 1468.40
2022-12-12 11:41:10 1468.39
2022-12-12 11:41:11 1468.40
2022-12-12 11:41:12 1468.40
2022-12-12 11:41:13 1468.40
2022-12-12 11:41:18 1468.40
2022-12-12 11:41:23 1468.40
2022-12-12 11:41:24 1468.39
2022-12-12 11:41:28 1468.40
2022-12-12 11:41:29 1468.40
2022-12-12 11:41:33 1468.41
2022-12-12 11:41:34 1468.40
2022-12-12 11:41:38 1468.40
2022-12-12 11:41:39 1468.39
2022-12-12 11:41:43 1468.40
2022-12-12 11:41:44 1468.39
2022-12-12 11:41:47 1468.39
2022-12-12 11:41:48 1468.40
2022-12-12 11:41:49 1468.39
2022-12-12 11:41:50 1468.39
2022-12-12 11:41:51 1468.39
2022-12-12 11:41:52 1468.40
2022-12-12 11:41:53 1468.40
2022-12-12 11:41:54 1468.40
2022-12-12 11:41:55 1468.41
2022-12-12 11:41:56 1468.40
2022-12-12 11:41:57 1468.40
2022-12-12 11:41:58 1468.40
2022-12-12 11:41:59 1468.40
2022-12-12 11:42:00 1468.39
2022-12-12 11:42:01 1468.40
2022-12-12 11:42:02 1468.40
2022-12-12 11:42:03 1468.39
2022-12-12 11:42:04 1468.39
2022-12-12 11:42:05 1468.40
2022-12-12 11:42:06 1468.39
2022-12-12 11:42:07 1468.39
2022-12-12 11:42:08 1468.40
2022-12-12 11:42:09 1468.40
2022-12-12 11:42:10 1468.39
2022-12-12 11:42:11 1468.39
2022-12-12 11:42:12 1468.40
2022-12-12 11:42:13 1468.39
2022-12-12 11:42:14 1468.39
2022-12-12 11:42:19 1468.39
2022-12-12 11:42:20 1468.39
2022-12-12 11:42:23 1468.39
2022-12-12 11:42:24 1468.39
2022-12-12 11:42:25 1468.39
2022-12-12 11:42:28 1468.39
2022-12-12 11:42:29 1468.39
2022-12-12 11:42:30 1468.38
2022-12-12 11:42:31 1468.38
2022-12-12 11:42:35 1468.39
2022-12-12 11:42:36 1468.38
2022-12-12 11:42:40 1468.38
2022-12-12 11:42:41 1468.37
2022-12-12 11:42:42 1468.38
2022-12-12 11:42:43 1468.37
2022-12-12 11:42:44 1468.38
2022-12-12 11:42:48 1468.38
2022-12-12 11:42:49 1468.38
2022-12-12 11:42:50 1468.39
2022-12-12 11:42:51 1468.39
2022-12-12 11:42:52 1468.38
2022-12-12 11:42:53 1468.37
2022-12-12 11:42:54 1468.38
2022-12-12 11:42:55 1468.38
2022-12-12 11:42:56 1468.37
2022-12-12 11:42:57 1468.37
2022-12-12 11:42:58 1468.37
2022-12-12 11:42:59 1468.36
2022-12-12 11:43:00 1468.37
2022-12-12 11:43:01 1468.36
2022-12-12 11:43:02 1468.36
2022-12-12 11:43:03 1468.37
2022-12-12 11:43:04 1468.38
2022-12-12 11:43:05 1468.37
2022-12-12 11:43:06 1468.36
2022-12-12 11:43:07 1468.36
2022-12-12 11:43:08 1468.36
2022-12-12 11:43:09 1468.36
2022-12-12 11:43:10 1468.36
2022-12-12 11:43:11 1468.36
2022-12-12 11:43:12 1468.36
2022-12-12 11:43:13 1468.36
2022-12-12 11:43:14 1468.37
2022-12-12 11:43:19 1468.37
2022-12-12 11:43:24 1468.36
2022-12-12 11:43:25 1468.36
2022-12-12 11:43:28 1468.36
2022-12-12 11:43:29 1468.36
2022-12-12 11:43:30 1468.35
2022-12-12 11:43:34 1468.35
2022-12-12 11:43:35 1468.35
2022-12-12 11:43:38 1468.35
2022-12-12 11:43:39 1468.35
2022-12-12 11:43:40 1468.35
2022-12-12 11:43:44 1468.35
2022-12-12 11:43:45 1468.35
2022-12-12 11:43:48 1468.34
2022-12-12 11:43:49 1468.35
2022-12-12 11:43:50 1468.35
2022-12-12 11:43:51 1468.34
2022-12-12 11:43:52 1468.34
2022-12-12 11:43:53 1468.34
2022-12-12 11:43:54 1468.34
2022-12-12 11:43:55 1468.34
2022-12-12 11:43:56 1468.35
2022-12-12 11:43:57 1468.35
2022-12-12 11:43:58 1468.34
2022-12-12 11:43:59 1468.35
2022-12-12 11:44:00 1468.34
2022-12-12 11:44:01 1468.34
2022-12-12 11:44:02 1468.34
2022-12-12 11:44:03 1468.34
2022-12-12 11:44:04 1468.34
2022-12-12 11:44:05 1468.33
2022-12-12 11:44:06 1468.33
2022-12-12 11:44:07 1468.33
2022-12-12 11:44:08 1468.32
2022-12-12 11:44:09 1468.33
2022-12-12 11:44:10 1468.34
2022-12-12 11:44:11 1468.34
2022-12-12 11:44:12 1468.33
2022-12-12 11:44:13 1468.34
2022-12-12 11:44:14 1468.33
2022-12-12 11:44:19 1468.32
2022-12-12 11:44:20 1468.33
2022-12-12 11:44:24 1468.33
2022-12-12 11:44:25 1468.31
2022-12-12 11:44:26 1468.32
2022-12-12 11:44:27 1468.32
2022-12-12 11:44:28 1468.32
2022-12-12 11:44:32 1468.32
2022-12-12 11:44:33 1468.31
2022-12-12 11:44:37 1468.32
2022-12-12 11:44:38 1468.31
2022-12-12 11:44:42 1468.31
2022-12-12 11:44:43 1468.31
2022-12-12 11:44:47 1468.31
2022-12-12 11:44:48 1468.31
2022-12-12 11:44:49 1468.31
2022-12-12 11:44:50 1468.31
2022-12-12 11:44:51 1468.31
2022-12-12 11:44:52 1468.31
2022-12-12 11:44:53 1468.31
2022-12-12 11:44:54 1468.31
2022-12-12 11:44:55 1468.30
2022-12-12 11:44:56 1468.31
2022-12-12 11:44:57 1468.30
2022-12-12 11:44:58 1468.30
2022-12-12 11:44:59 1468.30
2022-12-12 11:45:00 1468.30
2022-12-12 11:45:01 1468.30
2022-12-12 11:45:02 1468.29
2022-12-12 11:45:03 1468.30
2022-12-12 11:45:04 1468.30
2022-12-12 11:45:05 1468.30
2022-12-12 11:45:06 1468.30
2022-12-12 11:45:07 1468.29
2022-12-12 11:45:08 1468.29
2022-12-12 11:45:09 1468.30
2022-12-12 11:45:10 1468.29
2022-12-12 11:45:11 1468.29
2022-12-12 11:45:12 1468.29
2022-12-12 11:45:13 1468.29
2022-12-12 11:45:14 1468.29
2022-12-12 11:45:15 1468.29
2022-12-12 11:45:16 1468.29
2022-12-12 11:45:20 1468.29
2022-12-12 11:45:21 1468.29
2022-12-12 11:45:26 1468.29
2022-12-12 11:45:27 1468.29
2022-12-12 11:45:31 1468.28
2022-12-12 11:45:32 1468.28
2022-12-12 11:45:35 1468.28
2022-12-12 11:45:36 1468.28
2022-12-12 11:45:37 1468.28
2022-12-12 11:45:41 1468.28
2022-12-12 11:45:42 1468.28
2022-12-12 11:45:46 1468.28
2022-12-12 11:45:47 1468.27
2022-12-12 11:45:52 1468.27
2022-12-12 11:45:53 1468.27
2022-12-12 11:45:54 1468.27
2022-12-12 11:45:55 1468.27
2022-12-12 11:45:56 1468.27
2022-12-12 11:45:57 1468.26
2022-12-12 11:45:58 1468.27
2022-12-12 11:45:59 1468.27
2022-12-12 11:46:00 1468.28
2022-12-12 11:46:01 1468.27
2022-12-12 11:46:02 1468.28
2022-12-12 11:46:03 1468.27
2022-12-12 11:46:04 1468.28
2022-12-12 11:46:05 1468.27
2022-12-12 11:46:06 1468.27
2022-12-12 11:46:07 1468.28
2022-12-12 11:46:08 1468.27
2022-12-12 11:46:09 1468.28
2022-12-12 11:46:10 1468.27
2022-12-12 11:46:11 1468.26
2022-12-12 11:46:12 1468.28
2022-12-12 11:46:13 1468.27
2022-12-12 11:46:14 1468.27
2022-12-12 11:46:15 1468.27
2022-12-12 11:46:16 1468.28
2022-12-12 11:46:17 1468.27
2022-12-12 11:46:22 1468.26
2022-12-12 11:46:23 1468.26
2022-12-12 11:46:27 1468.25
2022-12-12 11:46:28 1468.25
2022-12-12 11:46:32 1468.25
2022-12-12 11:46:33 1468.25
2022-12-12 11:46:37 1468.24
2022-12-12 11:46:38 1468.24
2022-12-12 11:46:42 1468.25
2022-12-12 11:46:43 1468.25
2022-12-12 11:46:47 1468.25
2022-12-12 11:46:48 1468.25
2022-12-12 11:46:50 1468.24
2022-12-12 11:46:51 1468.25
2022-12-12 11:46:52 1468.24
2022-12-12 11:46:53 1468.24
2022-12-12 11:46:54 1468.24
2022-12-12 11:46:55 1468.23
2022-12-12 11:46:56 1468.24
2022-12-12 11:46:57 1468.24
2022-12-12 11:46:58 1468.24
2022-12-12 11:46:59 1468.24
2022-12-12 11:47:00 1468.24
2022-12-12 11:47:01 1468.24
2022-12-12 11:47:02 1468.24
2022-12-12 11:47:03 1468.24
2022-12-12 11:47:04 1468.23
2022-12-12 11:47:05 1468.23
2022-12-12 11:47:06 1468.23
2022-12-12 11:47:07 1468.23
2022-12-12 11:47:08 1468.23
2022-12-12 11:47:09 1468.22
2022-12-12 11:47:10 1468.22
2022-12-12 11:47:11 1468.23
2022-12-12 11:47:12 1468.23
2022-12-12 11:47:13 1468.24
2022-12-12 11:47:14 1468.24
2022-12-12 11:47:15 1468.25
2022-12-12 11:47:16 1468.24
2022-12-12 11:47:17 1468.24
2022-12-12 11:47:22 1468.23
2022-12-12 11:47:23 1468.22
2022-12-12 11:47:26 1468.23
2022-12-12 11:47:27 1468.22
2022-12-12 11:47:28 1468.22
2022-12-12 11:47:32 1468.22
2022-12-12 11:47:33 1468.22
2022-12-12 11:47:34 1468.23
2022-12-12 11:47:35 1468.23
2022-12-12 11:47:36 1468.23
2022-12-12 11:47:37 1468.23
2022-12-12 11:47:41 1468.22
2022-12-12 11:47:42 1468.22
2022-12-12 11:47:43 1468.22
2022-12-12 11:47:44 1468.23
2022-12-12 11:47:45 1468.23
2022-12-12 11:47:48 1468.22
2022-12-12 11:47:49 1468.22
2022-12-12 11:47:50 1468.22
2022-12-12 11:47:51 1468.22
2022-12-12 11:47:52 1468.22
2022-12-12 11:47:53 1468.21
2022-12-12 11:47:55 1468.21
2022-12-12 11:47:56 1468.22
2022-12-12 11:47:57 1468.22
2022-12-12 11:47:58 1468.22
2022-12-12 11:47:59 1468.22
2022-12-12 11:48:00 1468.22
2022-12-12 11:48:01 1468.22
2022-12-12 11:48:02 1468.22
2022-12-12 11:48:03 1468.22
2022-12-12 11:48:04 1468.22
2022-12-12 11:48:05 1468.21
2022-12-12 11:48:06 1468.21
2022-12-12 11:48:07 1468.21
2022-12-12 11:48:08 1468.21
2022-12-12 11:48:09 1468.22
2022-12-12 11:48:10 1468.21
2022-12-12 11:48:11 1468.21
2022-12-12 11:48:12 1468.21
2022-12-12 11:48:13 1468.21
2022-12-12 11:48:14 1468.21
2022-12-12 11:48:15 1468.21
2022-12-12 11:48:16 1468.21
2022-12-12 11:48:17 1468.21
2022-12-12 11:48:18 1468.21
2022-12-12 11:48:23 1468.21
2022-12-12 11:48:27 1468.21
2022-12-12 11:48:28 1468.20
2022-12-12 11:48:30 1468.21
2022-12-12 11:48:33 1468.21
2022-12-12 11:48:34 1468.21
2022-12-12 11:48:38 1468.21
2022-12-12 11:48:39 1468.21
2022-12-12 11:48:43 1468.21
2022-12-12 11:48:44 1468.21
2022-12-12 11:48:47 1468.21
2022-12-12 11:48:48 1468.22
2022-12-12 11:48:49 1468.21
2022-12-12 11:48:53 1468.22
2022-12-12 11:48:54 1468.22
2022-12-12 11:48:55 1468.22
2022-12-12 11:48:56 1468.23
2022-12-12 11:48:57 1468.22
2022-12-12 11:48:58 1468.22
2022-12-12 11:48:59 1468.22
2022-12-12 11:49:00 1468.22
2022-12-12 11:49:01 1468.23
2022-12-12 11:49:02 1468.24
2022-12-12 11:49:03 1468.23
2022-12-12 11:49:04 1468.23
2022-12-12 11:49:05 1468.23
2022-12-12 11:49:06 1468.22
2022-12-12 11:49:07 1468.21
2022-12-12 11:49:08 1468.21
2022-12-12 11:49:09 1468.22
2022-12-12 11:49:10 1468.22
2022-12-12 11:49:11 1468.21
2022-12-12 11:49:12 1468.22
2022-12-12 11:49:13 1468.22
2022-12-12 11:49:14 1468.23
2022-12-12 11:49:15 1468.23
2022-12-12 11:49:16 1468.23
2022-12-12 11:49:17 1468.23
2022-12-12 11:49:18 1468.23
2022-12-12 11:49:19 1468.24
2022-12-12 11:49:24 1468.24
2022-12-12 11:49:25 1468.23
2022-12-12 11:49:28 1468.22
2022-12-12 11:49:29 1468.23
2022-12-12 11:49:30 1468.23
2022-12-12 11:49:34 1468.24
2022-12-12 11:49:35 1468.24
2022-12-12 11:49:38 1468.25
2022-12-12 11:49:39 1468.25
2022-12-12 11:49:40 1468.24
2022-12-12 11:49:44 1468.24
2022-12-12 11:49:45 1468.24
2022-12-12 11:49:49 1468.23
2022-12-12 11:49:50 1468.24
2022-12-12 11:49:54 1468.24
2022-12-12 11:49:55 1468.24
2022-12-12 11:49:57 1468.24
2022-12-12 11:49:58 1468.25
2022-12-12 11:49:59 1468.26
2022-12-12 11:50:00 1468.25
2022-12-12 11:50:01 1468.26
2022-12-12 11:50:02 1468.26
2022-12-12 11:50:03 1468.27
2022-12-12 11:50:04 1468.26
2022-12-12 11:50:05 1468.26
2022-12-12 11:50:06 1468.26
2022-12-12 11:50:07 1468.26
2022-12-12 11:50:08 1468.26
2022-12-12 11:50:09 1468.26
2022-12-12 11:50:10 1468.26
2022-12-12 11:50:11 1468.26
2022-12-12 11:50:12 1468.27
2022-12-12 11:50:13 1468.25
2022-12-12 11:50:14 1468.26
2022-12-12 11:50:15 1468.26
2022-12-12 11:50:16 1468.26
2022-12-12 11:50:17 1468.26
2022-12-12 11:50:18 1468.26
2022-12-12 11:50:19 1468.26
2022-12-12 11:50:20 1468.26
2022-12-12 11:50:24 1468.26
2022-12-12 11:50:25 1468.26
2022-12-12 11:50:26 1468.26
2022-12-12 11:50:27 1468.26
2022-12-12 11:50:28 1468.26
2022-12-12 11:50:29 1468.26
2022-12-12 11:50:33 1468.26
2022-12-12 11:50:34 1468.25
2022-12-12 11:50:38 1468.26
2022-12-12 11:50:39 1468.26
2022-12-12 11:50:43 1468.26
2022-12-12 11:50:44 1468.26
2022-12-12 11:50:49 1468.27
2022-12-12 11:50:54 1468.26
2022-12-12 11:50:56 1468.26
2022-12-12 11:50:57 1468.27
2022-12-12 11:50:58 1468.26
2022-12-12 11:50:59 1468.27
2022-12-12 11:51:00 1468.27
2022-12-12 11:51:01 1468.27
2022-12-12 11:51:02 1468.27
2022-12-12 11:51:03 1468.28
2022-12-12 11:51:04 1468.28
2022-12-12 11:51:05 1468.28
2022-12-12 11:51:06 1468.29
2022-12-12 11:51:07 1468.28
2022-12-12 11:51:08 1468.28
2022-12-12 11:51:09 1468.28
2022-12-12 11:51:10 1468.28
2022-12-12 11:51:11 1468.29
2022-12-12 11:51:12 1468.29
2022-12-12 11:51:13 1468.29
2022-12-12 11:51:14 1468.30
2022-12-12 11:51:15 1468.29
2022-12-12 11:51:16 1468.29
2022-12-12 11:51:17 1468.30
2022-12-12 11:51:18 1468.29
2022-12-12 11:51:19 1468.30
2022-12-12 11:51:20 1468.30
2022-12-12 11:51:21 1468.30
2022-12-12 11:51:22 1468.30
2022-12-12 11:51:23 1468.29
2022-12-12 11:51:24 1468.29
2022-12-12 11:51:25 1468.30
2022-12-12 11:51:29 1468.31
2022-12-12 11:51:30 1468.31
2022-12-12 11:51:31 1468.30
2022-12-12 11:51:34 1468.30
2022-12-12 11:51:35 1468.31
2022-12-12 11:51:36 1468.31
2022-12-12 11:51:40 1468.31
2022-12-12 11:51:41 1468.30
2022-12-12 11:51:42 1468.30
2022-12-12 11:51:43 1468.30
2022-12-12 11:51:44 1468.30
2022-12-12 11:51:48 1468.31
2022-12-12 11:51:49 1468.31
2022-12-12 11:51:53 1468.31
2022-12-12 11:51:54 1468.32
2022-12-12 11:51:58 1468.33
2022-12-12 11:51:59 1468.32
2022-12-12 11:52:02 1468.33
2022-12-12 11:52:03 1468.33
2022-12-12 11:52:04 1468.34
2022-12-12 11:52:05 1468.34
2022-12-12 11:52:06 1468.33
2022-12-12 11:52:07 1468.33
2022-12-12 11:52:08 1468.34
2022-12-12 11:52:09 1468.35
2022-12-12 11:52:10 1468.35
2022-12-12 11:52:11 1468.35
2022-12-12 11:52:12 1468.35
2022-12-12 11:52:13 1468.35
2022-12-12 11:52:14 1468.35
2022-12-12 11:52:15 1468.35
2022-12-12 11:52:16 1468.34
2022-12-12 11:52:17 1468.34
2022-12-12 11:52:18 1468.34
2022-12-12 11:52:19 1468.35
2022-12-12 11:52:20 1468.34
2022-12-12 11:52:21 1468.34
2022-12-12 11:52:22 1468.34
2022-12-12 11:52:23 1468.35
2022-12-12 11:52:24 1468.35
2022-12-12 11:52:25 1468.35
2022-12-12 11:52:26 1468.35
2022-12-12 11:52:27 1468.35
2022-12-12 11:52:32 1468.35
2022-12-12 11:52:33 1468.35
2022-12-12 11:52:37 1468.36
2022-12-12 11:52:38 1468.35
2022-12-12 11:52:42 1468.35
2022-12-12 11:52:43 1468.35
2022-12-12 11:52:47 1468.36
2022-12-12 11:52:48 1468.36
2022-12-12 11:52:51 1468.36
2022-12-12 11:52:52 1468.35
2022-12-12 11:52:53 1468.37
2022-12-12 11:52:54 1468.36
2022-12-12 11:52:55 1468.36
2022-12-12 11:52:56 1468.36
2022-12-12 11:52:57 1468.36
2022-12-12 11:53:02 1468.36
2022-12-12 11:53:03 1468.37
2022-12-12 11:53:04 1468.36
2022-12-12 11:53:05 1468.36
2022-12-12 11:53:06 1468.37
2022-12-12 11:53:07 1468.37
2022-12-12 11:53:08 1468.37
2022-12-12 11:53:09 1468.36
2022-12-12 11:53:10 1468.36
2022-12-12 11:53:11 1468.37
2022-12-12 11:53:12 1468.37
2022-12-12 11:53:13 1468.37
2022-12-12 11:53:14 1468.37
2022-12-12 11:53:15 1468.37
2022-12-12 11:53:16 1468.37
2022-12-12 11:53:17 1468.37
2022-12-12 11:53:18 1468.37
2022-12-12 11:53:19 1468.37
2022-12-12 11:53:20 1468.36
2022-12-12 11:53:21 1468.37
2022-12-12 11:53:22 1468.37
2022-12-12 11:53:23 1468.38
2022-12-12 11:53:24 1468.37
2022-12-12 11:53:25 1468.37
2022-12-12 11:53:26 1468.37
2022-12-12 11:53:27 1468.37
2022-12-12 11:53:29 1468.38
2022-12-12 11:53:32 1468.39
2022-12-12 11:53:33 1468.38
2022-12-12 11:53:36 1468.38
2022-12-12 11:53:37 1468.38
2022-12-12 11:53:38 1468.37
2022-12-12 11:53:41 1468.38
2022-12-12 11:53:42 1468.38
2022-12-12 11:53:43 1468.38
2022-12-12 11:53:47 1468.37
2022-12-12 11:53:48 1468.38
2022-12-12 11:53:52 1468.36
2022-12-12 11:53:53 1468.38
2022-12-12 11:53:57 1468.37
2022-12-12 11:53:58 1468.38
2022-12-12 11:54:02 1468.38
2022-12-12 11:54:03 1468.37
2022-12-12 11:54:04 1468.38
2022-12-12 11:54:05 1468.38
2022-12-12 11:54:06 1468.37
2022-12-12 11:54:07 1468.38
2022-12-12 11:54:08 1468.38
2022-12-12 11:54:09 1468.38
2022-12-12 11:54:10 1468.38
2022-12-12 11:54:11 1468.37
2022-12-12 11:54:12 1468.38
2022-12-12 11:54:13 1468.38
2022-12-12 11:54:14 1468.39
2022-12-12 11:54:15 1468.39
2022-12-12 11:54:16 1468.39
2022-12-12 11:54:17 1468.39
2022-12-12 11:54:18 1468.39
2022-12-12 11:54:19 1468.38
2022-12-12 11:54:20 1468.38
2022-12-12 11:54:21 1468.37
2022-12-12 11:54:22 1468.37
2022-12-12 11:54:23 1468.37
2022-12-12 11:54:24 1468.39
2022-12-12 11:54:25 1468.39
2022-12-12 11:54:26 1468.39
2022-12-12 11:54:27 1468.38
2022-12-12 11:54:28 1468.37
2022-12-12 11:54:29 1468.37
2022-12-12 11:54:30 1468.37
2022-12-12 11:54:31 1468.37
2022-12-12 11:54:32 1468.37
2022-12-12 11:54:33 1468.37
2022-12-12 11:54:35 1468.37
2022-12-12 11:54:38 1468.37
2022-12-12 11:54:39 1468.38
2022-12-12 11:54:42 1468.38
2022-12-12 11:54:43 1468.38
2022-12-12 11:54:44 1468.38
2022-12-12 11:54:48 1468.37
2022-12-12 11:54:49 1468.37
2022-12-12 11:54:53 1468.37
2022-12-12 11:54:54 1468.35
2022-12-12 11:54:58 1468.35
2022-12-12 11:54:59 1468.35
2022-12-12 11:55:04 1468.34
2022-12-12 11:55:05 1468.35
2022-12-12 11:55:07 1468.35
2022-12-12 11:55:08 1468.35
2022-12-12 11:55:09 1468.34
2022-12-12 11:55:10 1468.35
2022-12-12 11:55:11 1468.35
2022-12-12 11:55:12 1468.35
2022-12-12 11:55:13 1468.34
2022-12-12 11:55:14 1468.35
2022-12-12 11:55:15 1468.35
2022-12-12 11:55:16 1468.35
2022-12-12 11:55:17 1468.35
2022-12-12 11:55:18 1468.35
2022-12-12 11:55:19 1468.35
2022-12-12 11:55:20 1468.35
2022-12-12 11:55:21 1468.35
2022-12-12 11:55:22 1468.35
2022-12-12 11:55:23 1468.35
2022-12-12 11:55:24 1468.35
2022-12-12 11:55:25 1468.35
2022-12-12 11:55:26 1468.35
2022-12-12 11:55:27 1468.35
2022-12-12 11:55:28 1468.35
2022-12-12 11:55:29 1468.35
2022-12-12 11:55:30 1468.34
2022-12-12 11:55:33 1468.34
2022-12-12 11:55:34 1468.35
2022-12-12 11:55:35 1468.35
2022-12-12 11:55:39 1468.35
2022-12-12 11:55:40 1468.34
2022-12-12 11:55:41 1468.35
2022-12-12 11:55:42 1468.35
2022-12-12 11:55:46 1468.34
2022-12-12 11:55:47 1468.34
2022-12-12 11:55:51 1468.34
2022-12-12 11:55:52 1468.35
2022-12-12 11:55:56 1468.35
2022-12-12 11:55:57 1468.34
2022-12-12 11:56:01 1468.34
2022-12-12 11:56:02 1468.34
2022-12-12 11:56:06 1468.34
2022-12-12 11:56:07 1468.34
2022-12-12 11:56:09 1468.34
2022-12-12 11:56:10 1468.34
2022-12-12 11:56:11 1468.34
2022-12-12 11:56:12 1468.34
2022-12-12 11:56:13 1468.34
2022-12-12 11:56:14 1468.34
2022-12-12 11:56:15 1468.34
2022-12-12 11:56:16 1468.34
2022-12-12 11:56:17 1468.34
2022-12-12 11:56:18 1468.34
2022-12-12 11:56:19 1468.33
2022-12-12 11:56:20 1468.34
2022-12-12 11:56:21 1468.34
2022-12-12 11:56:22 1468.34
2022-12-12 11:56:23 1468.34
2022-12-12 11:56:24 1468.34
2022-12-12 11:56:25 1468.34
2022-12-12 11:56:26 1468.34
2022-12-12 11:56:27 1468.34
2022-12-12 11:56:28 1468.34
2022-12-12 11:56:29 1468.34
2022-12-12 11:56:30 1468.34
2022-12-12 11:56:31 1468.34
2022-12-12 11:56:32 1468.34
2022-12-12 11:56:34 1468.34
2022-12-12 11:56:37 1468.34
2022-12-12 11:56:38 1468.34
2022-12-12 11:56:42 1468.34
2022-12-12 11:56:43 1468.34
2022-12-12 11:56:47 1468.34
2022-12-12 11:56:48 1468.34
2022-12-12 11:56:52 1468.34
2022-12-12 11:56:53 1468.34
2022-12-12 11:56:57 1468.35
2022-12-12 11:56:58 1468.35
2022-12-12 11:56:59 1468.34
2022-12-12 11:57:00 1468.34
2022-12-12 11:57:01 1468.35
2022-12-12 11:57:05 1468.34
2022-12-12 11:57:06 1468.34
2022-12-12 11:57:09 1468.35
2022-12-12 11:57:10 1468.34
2022-12-12 11:57:11 1468.34
2022-12-12 11:57:12 1468.34
2022-12-12 11:57:13 1468.35
2022-12-12 11:57:14 1468.35
2022-12-12 11:57:15 1468.35
2022-12-12 11:57:16 1468.36
2022-12-12 11:57:17 1468.35
2022-12-12 11:57:18 1468.36
2022-12-12 11:57:19 1468.36
2022-12-12 11:57:20 1468.36
2022-12-12 11:57:21 1468.36
2022-12-12 11:57:22 1468.36
2022-12-12 11:57:23 1468.35
2022-12-12 11:57:24 1468.36
2022-12-12 11:57:25 1468.35
2022-12-12 11:57:26 1468.36
2022-12-12 11:57:27 1468.36
2022-12-12 11:57:28 1468.36
2022-12-12 11:57:29 1468.36
2022-12-12 11:57:30 1468.36
2022-12-12 11:57:31 1468.36
2022-12-12 11:57:32 1468.37
2022-12-12 11:57:33 1468.36
2022-12-12 11:57:34 1468.37
2022-12-12 11:57:35 1468.37
2022-12-12 11:57:36 1468.37
2022-12-12 11:57:41 1468.38
2022-12-12 11:57:42 1468.37
2022-12-12 11:57:43 1468.37
2022-12-12 11:57:44 1468.37
2022-12-12 11:57:45 1468.38
2022-12-12 11:57:49 1468.36
2022-12-12 11:57:50 1468.37
2022-12-12 11:57:54 1468.38
2022-12-12 11:57:55 1468.38
2022-12-12 11:57:59 1468.38
2022-12-12 11:58:00 1468.38
2022-12-12 11:58:04 1468.37
2022-12-12 11:58:05 1468.36
2022-12-12 11:58:09 1468.37
2022-12-12 11:58:10 1468.37
2022-12-12 11:58:11 1468.38
2022-12-12 11:58:12 1468.38
2022-12-12 11:58:13 1468.38
2022-12-12 11:58:14 1468.38
2022-12-12 11:58:15 1468.38
2022-12-12 11:58:16 1468.38
2022-12-12 11:58:17 1468.38
2022-12-12 11:58:18 1468.38
2022-12-12 11:58:19 1468.38
2022-12-12 11:58:20 1468.38
2022-12-12 11:58:21 1468.38
2022-12-12 11:58:22 1468.38
2022-12-12 11:58:23 1468.38
2022-12-12 11:58:24 1468.38
2022-12-12 11:58:25 1468.38
2022-12-12 11:58:26 1468.39
2022-12-12 11:58:27 1468.38
2022-12-12 11:58:28 1468.38
2022-12-12 11:58:29 1468.38
2022-12-12 11:58:30 1468.38
2022-12-12 11:58:31 1468.38
2022-12-12 11:58:32 1468.38
2022-12-12 11:58:33 1468.38
2022-12-12 11:58:34 1468.39
2022-12-12 11:58:35 1468.39
2022-12-12 11:58:40 1468.38
2022-12-12 11:58:41 1468.38
2022-12-12 11:58:44 1468.39
2022-12-12 11:58:45 1468.40
2022-12-12 11:58:46 1468.39
2022-12-12 11:58:50 1468.39
2022-12-12 11:58:51 1468.41
2022-12-12 11:58:55 1468.40
2022-12-12 11:58:56 1468.40
2022-12-12 11:59:00 1468.41
2022-12-12 11:59:01 1468.40
2022-12-12 11:59:05 1468.41
2022-12-12 11:59:06 1468.40
2022-12-12 11:59:11 1468.40
2022-12-12 11:59:12 1468.40
2022-12-12 11:59:13 1468.40
2022-12-12 11:59:14 1468.41
2022-12-12 11:59:15 1468.41
2022-12-12 11:59:16 1468.40
2022-12-12 11:59:17 1468.40
2022-12-12 11:59:18 1468.40
2022-12-12 11:59:19 1468.40
2022-12-12 11:59:20 1468.41
2022-12-12 11:59:21 1468.40
2022-12-12 11:59:22 1468.41
2022-12-12 11:59:23 1468.41
2022-12-12 11:59:24 1468.40
2022-12-12 11:59:25 1468.41
2022-12-12 11:59:26 1468.41
2022-12-12 11:59:27 1468.40
2022-12-12 11:59:28 1468.41
2022-12-12 11:59:29 1468.41
2022-12-12 11:59:30 1468.41
2022-12-12 11:59:31 1468.40
2022-12-12 11:59:32 1468.41
2022-12-12 11:59:33 1468.40
2022-12-12 11:59:34 1468.40
2022-12-12 11:59:35 1468.41
2022-12-12 11:59:36 1468.40
2022-12-12 11:59:41 1468.41
2022-12-12 11:59:42 1468.41
2022-12-12 11:59:46 1468.42
2022-12-12 11:59:47 1468.41
2022-12-12 11:59:51 1468.41
2022-12-12 11:59:52 1468.41
2022-12-12 11:59:56 1468.42
2022-12-12 11:59:57 1468.42
2022-12-12 12:00:01 1468.42
2022-12-12 12:00:02 1468.42
2022-12-12 12:00:06 1468.41
2022-12-12 12:00:07 1468.42
2022-12-12 12:00:10 1468.42
2022-12-12 12:00:11 1468.43
2022-12-12 12:00:12 1468.43
2022-12-12 12:00:13 1468.42
2022-12-12 12:00:14 1468.43
2022-12-12 12:00:15 1468.42
2022-12-12 12:00:16 1468.43
2022-12-12 12:00:17 1468.42
2022-12-12 12:00:18 1468.43
2022-12-12 12:00:19 1468.43
2022-12-12 12:00:20 1468.43
2022-12-12 12:00:21 1468.43
2022-12-12 12:00:22 1468.43
2022-12-12 12:00:23 1468.43
2022-12-12 12:00:24 1468.43
2022-12-12 12:00:25 1468.43
2022-12-12 12:00:26 1468.43
2022-12-12 12:00:27 1468.43
2022-12-12 12:00:28 1468.43
2022-12-12 12:00:29 1468.43
2022-12-12 12:00:30 1468.43
2022-12-12 12:00:31 1468.43
2022-12-12 12:00:32 1468.43
2022-12-12 12:00:33 1468.43
2022-12-12 12:00:34 1468.44
2022-12-12 12:00:35 1468.43
2022-12-12 12:00:36 1468.44
2022-12-12 12:00:37 1468.43
2022-12-12 12:00:41 1468.43
2022-12-12 12:00:42 1468.43
2022-12-12 12:00:43 1468.43
2022-12-12 12:00:44 1468.43
2022-12-12 12:00:45 1468.42
2022-12-12 12:00:46 1468.43
2022-12-12 12:00:50 1468.42
2022-12-12 12:00:51 1468.42
2022-12-12 12:00:55 1468.43
2022-12-12 12:00:56 1468.43
2022-12-12 12:01:00 1468.43
2022-12-12 12:01:01 1468.43
2022-12-12 12:01:05 1468.43
2022-12-12 12:01:06 1468.43
2022-12-12 12:01:10 1468.43
2022-12-12 12:01:11 1468.43
2022-12-12 12:01:12 1468.43
2022-12-12 12:01:13 1468.43
2022-12-12 12:01:14 1468.43
2022-12-12 12:01:15 1468.43
2022-12-12 12:01:16 1468.43
2022-12-12 12:01:17 1468.43
2022-12-12 12:01:18 1468.43
2022-12-12 12:01:19 1468.43
2022-12-12 12:01:20 1468.44
2022-12-12 12:01:21 1468.43
2022-12-12 12:01:22 1468.44
2022-12-12 12:01:23 1468.43
2022-12-12 12:01:24 1468.43
2022-12-12 12:01:25 1468.43
2022-12-12 12:01:26 1468.43
2022-12-12 12:01:27 1468.43
2022-12-12 12:01:28 1468.43
2022-12-12 12:01:29 1468.44
2022-12-12 12:01:30 1468.43
2022-12-12 12:01:31 1468.43
2022-12-12 12:01:32 1468.43
2022-12-12 12:01:33 1468.43
2022-12-12 12:01:34 1468.44
2022-12-12 12:01:35 1468.43
2022-12-12 12:01:36 1468.44
2022-12-12 12:01:37 1468.44
2022-12-12 12:01:38 1468.44
2022-12-12 12:01:43 1468.45
2022-12-12 12:01:47 1468.43
2022-12-12 12:01:48 1468.43
2022-12-12 12:01:49 1468.44
2022-12-12 12:01:50 1468.44
2022-12-12 12:01:51 1468.43
2022-12-12 12:01:53 1468.45
2022-12-12 12:01:54 1468.44
2022-12-12 12:01:55 1468.43
2022-12-12 12:01:56 1468.44
2022-12-12 12:01:57 1468.44
2022-12-12 12:01:58 1468.44
2022-12-12 12:01:59 1468.44
2022-12-12 12:02:03 1468.42
2022-12-12 12:02:04 1468.43
2022-12-12 12:02:09 1468.43
2022-12-12 12:02:12 1468.43
2022-12-12 12:02:13 1468.44
2022-12-12 12:02:14 1468.44
2022-12-12 12:02:16 1468.43
2022-12-12 12:02:17 1468.43
2022-12-12 12:02:18 1468.44
2022-12-12 12:02:19 1468.43
2022-12-12 12:02:20 1468.43
2022-12-12 12:02:21 1468.43
2022-12-12 12:02:22 1468.43
2022-12-12 12:02:23 1468.44
2022-12-12 12:02:24 1468.43
2022-12-12 12:02:25 1468.44
2022-12-12 12:02:26 1468.44
2022-12-12 12:02:27 1468.44
2022-12-12 12:02:28 1468.44
2022-12-12 12:02:29 1468.44
2022-12-12 12:02:30 1468.44
2022-12-12 12:02:31 1468.44
2022-12-12 12:02:32 1468.44
2022-12-12 12:02:33 1468.44
2022-12-12 12:02:34 1468.43
2022-12-12 12:02:35 1468.44
2022-12-12 12:02:36 1468.45
2022-12-12 12:02:37 1468.44
2022-12-12 12:02:38 1468.43
2022-12-12 12:02:39 1468.43
2022-12-12 12:02:40 1468.43
2022-12-12 12:02:44 1468.43
2022-12-12 12:02:45 1468.44
2022-12-12 12:02:49 1468.44
2022-12-12 12:02:50 1468.43
2022-12-12 12:02:54 1468.44
2022-12-12 12:02:55 1468.45
2022-12-12 12:02:58 1468.45
2022-12-12 12:02:59 1468.45
2022-12-12 12:03:00 1468.44
2022-12-12 12:03:01 1468.45
2022-12-12 12:03:02 1468.44
2022-12-12 12:03:05 1468.45
2022-12-12 12:03:06 1468.45
2022-12-12 12:03:07 1468.44
2022-12-12 12:03:11 1468.44
2022-12-12 12:03:12 1468.44
2022-12-12 12:03:16 1468.44
2022-12-12 12:03:17 1468.45
2022-12-12 12:03:18 1468.44
2022-12-12 12:03:19 1468.44
2022-12-12 12:03:20 1468.43
2022-12-12 12:03:21 1468.44
2022-12-12 12:03:22 1468.44
2022-12-12 12:03:23 1468.45
2022-12-12 12:03:24 1468.44
2022-12-12 12:03:25 1468.45
2022-12-12 12:03:26 1468.44
2022-12-12 12:03:27 1468.44
2022-12-12 12:03:28 1468.43
2022-12-12 12:03:29 1468.45
2022-12-12 12:03:30 1468.45
2022-12-12 12:03:31 1468.44
2022-12-12 12:03:32 1468.45
2022-12-12 12:03:33 1468.46
2022-12-12 12:03:34 1468.45
2022-12-12 12:03:35 1468.45
2022-12-12 12:03:36 1468.44
2022-12-12 12:03:37 1468.47
2022-12-12 12:03:38 1468.45
2022-12-12 12:03:39 1468.46
2022-12-12 12:03:40 1468.45
2022-12-12 12:03:41 1468.44
2022-12-12 12:03:46 1468.45
2022-12-12 12:03:47 1468.45
2022-12-12 12:03:51 1468.45
2022-12-12 12:03:52 1468.45
2022-12-12 12:03:56 1468.46
2022-12-12 12:03:57 1468.46
2022-12-12 12:04:00 1468.46
2022-12-12 12:04:01 1468.46
2022-12-12 12:04:02 1468.45
2022-12-12 12:04:06 1468.45
2022-12-12 12:04:07 1468.46
2022-12-12 12:04:08 1468.45
2022-12-12 12:04:11 1468.45
2022-12-12 12:04:12 1468.45
2022-12-12 12:04:13 1468.45
2022-12-12 12:04:14 1468.46
2022-12-12 12:04:15 1468.45
2022-12-12 12:04:16 1468.45
2022-12-12 12:04:17 1468.46
2022-12-12 12:04:18 1468.45
2022-12-12 12:04:19 1468.45
2022-12-12 12:04:20 1468.46
2022-12-12 12:04:21 1468.46
2022-12-12 12:04:22 1468.46
2022-12-12 12:04:23 1468.45
2022-12-12 12:04:24 1468.45
2022-12-12 12:04:25 1468.46
2022-12-12 12:04:26 1468.45
2022-12-12 12:04:27 1468.45
2022-12-12 12:04:28 1468.45
2022-12-12 12:04:29 1468.45
2022-12-12 12:04:30 1468.44
2022-12-12 12:04:31 1468.44
2022-12-12 12:04:32 1468.45
2022-12-12 12:04:33 1468.44
2022-12-12 12:04:34 1468.44
2022-12-12 12:04:35 1468.44
2022-12-12 12:04:36 1468.45
2022-12-12 12:04:37 1468.45
2022-12-12 12:04:38 1468.45
2022-12-12 12:04:39 1468.45
2022-12-12 12:04:40 1468.46
2022-12-12 12:04:41 1468.46
2022-12-12 12:04:46 1468.45
2022-12-12 12:04:47 1468.46
2022-12-12 12:04:50 1468.45
2022-12-12 12:04:51 1468.45
2022-12-12 12:04:52 1468.45
2022-12-12 12:04:55 1468.45
2022-12-12 12:04:56 1468.44
2022-12-12 12:04:57 1468.45
2022-12-12 12:05:01 1468.44
2022-12-12 12:05:02 1468.44
2022-12-12 12:05:06 1468.44
2022-12-12 12:05:07 1468.44
2022-12-12 12:05:11 1468.43
2022-12-12 12:05:12 1468.44
2022-12-12 12:05:16 1468.43
2022-12-12 12:05:17 1468.44
2022-12-12 12:05:18 1468.45
2022-12-12 12:05:19 1468.44
2022-12-12 12:05:20 1468.44
2022-12-12 12:05:21 1468.43
2022-12-12 12:05:22 1468.44
2022-12-12 12:05:23 1468.43
2022-12-12 12:05:24 1468.44
2022-12-12 12:05:25 1468.44
2022-12-12 12:05:26 1468.44
2022-12-12 12:05:27 1468.44
2022-12-12 12:05:28 1468.44
2022-12-12 12:05:29 1468.43
2022-12-12 12:05:30 1468.44
2022-12-12 12:05:31 1468.43
2022-12-12 12:05:32 1468.43
2022-12-12 12:05:33 1468.43
2022-12-12 12:05:34 1468.44
2022-12-12 12:05:35 1468.44
2022-12-12 12:05:36 1468.43
2022-12-12 12:05:37 1468.43
2022-12-12 12:05:38 1468.44
2022-12-12 12:05:39 1468.44
2022-12-12 12:05:40 1468.43
2022-12-12 12:05:41 1468.44
2022-12-12 12:05:42 1468.44
2022-12-12 12:05:43 1468.44
2022-12-12 12:05:48 1468.45
2022-12-12 12:05:49 1468.44
2022-12-12 12:05:53 1468.45
2022-12-12 12:05:54 1468.44
2022-12-12 12:05:58 1468.46
2022-12-12 12:05:59 1468.47
2022-12-12 12:06:05 1468.46
2022-12-12 12:06:07 1468.45
2022-12-12 12:06:08 1468.46
2022-12-12 12:06:09 1468.45
2022-12-12 12:06:13 1468.45
2022-12-12 12:06:14 1468.44
2022-12-12 12:06:19 1468.44
2022-12-12 12:06:20 1468.45
2022-12-12 12:06:21 1468.44
2022-12-12 12:06:22 1468.44
2022-12-12 12:06:23 1468.44
2022-12-12 12:06:24 1468.44
2022-12-12 12:06:25 1468.43
2022-12-12 12:06:26 1468.44
2022-12-12 12:06:27 1468.44
2022-12-12 12:06:28 1468.44
2022-12-12 12:06:29 1468.43
2022-12-12 12:06:30 1468.43
2022-12-12 12:06:31 1468.44
2022-12-12 12:06:32 1468.44
2022-12-12 12:06:33 1468.44
2022-12-12 12:06:34 1468.44
2022-12-12 12:06:35 1468.44
2022-12-12 12:06:36 1468.44
2022-12-12 12:06:37 1468.44
2022-12-12 12:06:38 1468.44
2022-12-12 12:06:39 1468.44
2022-12-12 12:06:40 1468.44
2022-12-12 12:06:41 1468.44
2022-12-12 12:06:42 1468.44
2022-12-12 12:06:43 1468.44
2022-12-12 12:06:44 1468.44
2022-12-12 12:06:46 1468.44
2022-12-12 12:06:48 1468.44
2022-12-12 12:06:49 1468.44
2022-12-12 12:06:50 1468.44
2022-12-12 12:06:51 1468.44
2022-12-12 12:06:52 1468.44
2022-12-12 12:06:53 1468.44
2022-12-12 12:06:54 1468.44
2022-12-12 12:06:55 1468.44
2022-12-12 12:07:00 1468.44
2022-12-12 12:07:01 1468.44
2022-12-12 12:07:05 1468.43
2022-12-12 12:07:06 1468.44
2022-12-12 12:07:11 1468.43
2022-12-12 12:07:15 1468.43
2022-12-12 12:07:16 1468.42
2022-12-12 12:07:21 1468.41
2022-12-12 12:07:22 1468.42
2022-12-12 12:07:23 1468.41
2022-12-12 12:07:24 1468.41
2022-12-12 12:07:25 1468.41
2022-12-12 12:07:26 1468.41
2022-12-12 12:07:27 1468.42
2022-12-12 12:07:28 1468.41
2022-12-12 12:07:29 1468.42
2022-12-12 12:07:30 1468.41
2022-12-12 12:07:31 1468.42
2022-12-12 12:07:32 1468.42
2022-12-12 12:07:33 1468.42
2022-12-12 12:07:34 1468.42
2022-12-12 12:07:35 1468.42
2022-12-12 12:07:36 1468.42
2022-12-12 12:07:37 1468.42
2022-12-12 12:07:38 1468.42
2022-12-12 12:07:39 1468.41
2022-12-12 12:07:40 1468.41
2022-12-12 12:07:41 1468.42
2022-12-12 12:07:42 1468.42
2022-12-12 12:07:43 1468.43
2022-12-12 12:07:44 1468.43
2022-12-12 12:07:45 1468.43
2022-12-12 12:07:46 1468.41
2022-12-12 12:07:47 1468.42
2022-12-12 12:07:49 1468.43
2022-12-12 12:07:50 1468.42
2022-12-12 12:07:51 1468.43
2022-12-12 12:07:52 1468.42
2022-12-12 12:07:53 1468.42
2022-12-12 12:07:57 1468.42
2022-12-12 12:07:58 1468.41
2022-12-12 12:08:02 1468.40
2022-12-12 12:08:03 1468.41
2022-12-12 12:08:07 1468.40
2022-12-12 12:08:08 1468.41
2022-12-12 12:08:13 1468.41
2022-12-12 12:08:14 1468.43
2022-12-12 12:08:19 1468.42
2022-12-12 12:08:20 1468.41
2022-12-12 12:08:21 1468.41
2022-12-12 12:08:22 1468.41
2022-12-12 12:08:23 1468.42
2022-12-12 12:08:24 1468.41
2022-12-12 12:08:25 1468.41
2022-12-12 12:08:26 1468.40
2022-12-12 12:08:27 1468.40
2022-12-12 12:08:28 1468.41
2022-12-12 12:08:29 1468.40
2022-12-12 12:08:30 1468.40
2022-12-12 12:08:31 1468.39
2022-12-12 12:08:32 1468.40
2022-12-12 12:08:33 1468.40
2022-12-12 12:08:34 1468.39
2022-12-12 12:08:35 1468.39
2022-12-12 12:08:36 1468.38
2022-12-12 12:08:37 1468.38
2022-12-12 12:08:38 1468.39
2022-12-12 12:08:39 1468.39
2022-12-12 12:08:40 1468.38
2022-12-12 12:08:41 1468.38
2022-12-12 12:08:42 1468.38
2022-12-12 12:08:43 1468.38
2022-12-12 12:08:44 1468.38
2022-12-12 12:08:45 1468.39
2022-12-12 12:08:49 1468.37
2022-12-12 12:08:50 1468.38
2022-12-12 12:08:51 1468.38
2022-12-12 12:08:52 1468.38
2022-12-12 12:08:53 1468.39
2022-12-12 12:08:54 1468.37
2022-12-12 12:08:55 1468.38
2022-12-12 12:08:59 1468.38
2022-12-12 12:09:00 1468.38
2022-12-12 12:09:05 1468.37
2022-12-12 12:09:09 1468.37
2022-12-12 12:09:10 1468.37
2022-12-12 12:09:11 1468.37
2022-12-12 12:09:12 1468.36
2022-12-12 12:09:13 1468.37
2022-12-12 12:09:18 1468.37
2022-12-12 12:09:23 1468.37
2022-12-12 12:09:24 1468.36
2022-12-12 12:09:25 1468.37
2022-12-12 12:09:26 1468.38
2022-12-12 12:09:27 1468.38
2022-12-12 12:09:28 1468.37
2022-12-12 12:09:29 1468.37
2022-12-12 12:09:30 1468.38
2022-12-12 12:09:31 1468.37
2022-12-12 12:09:32 1468.38
2022-12-12 12:09:33 1468.39
2022-12-12 12:09:34 1468.38
2022-12-12 12:09:35 1468.37
2022-12-12 12:09:36 1468.37
2022-12-12 12:09:37 1468.37
2022-12-12 12:09:38 1468.37
2022-12-12 12:09:39 1468.36
2022-12-12 12:09:40 1468.37
2022-12-12 12:09:41 1468.37
2022-12-12 12:09:42 1468.37
2022-12-12 12:09:43 1468.37
2022-12-12 12:09:44 1468.37
2022-12-12 12:09:49 1468.36
2022-12-12 12:09:54 1468.37
2022-12-12 12:09:55 1468.37
2022-12-12 12:09:59 1468.37
2022-12-12 12:10:00 1468.37
2022-12-12 12:10:03 1468.36
2022-12-12 12:10:04 1468.36
2022-12-12 12:10:05 1468.36
2022-12-12 12:10:09 1468.36
2022-12-12 12:10:10 1468.36
2022-12-12 12:10:13 1468.36
2022-12-12 12:10:14 1468.36
2022-12-12 12:10:15 1468.35
2022-12-12 12:10:19 1468.36
2022-12-12 12:10:20 1468.36
2022-12-12 12:10:23 1468.35
2022-12-12 12:10:24 1468.36
2022-12-12 12:10:25 1468.36
2022-12-12 12:10:26 1468.35
2022-12-12 12:10:27 1468.35
2022-12-12 12:10:28 1468.35
2022-12-12 12:10:29 1468.36
2022-12-12 12:10:30 1468.36
2022-12-12 12:10:31 1468.35
2022-12-12 12:10:32 1468.35
2022-12-12 12:10:33 1468.35
2022-12-12 12:10:34 1468.34
2022-12-12 12:10:35 1468.35
2022-12-12 12:10:36 1468.35
2022-12-12 12:10:37 1468.35
2022-12-12 12:10:38 1468.34
2022-12-12 12:10:39 1468.35
2022-12-12 12:10:40 1468.35
2022-12-12 12:10:41 1468.35
2022-12-12 12:10:42 1468.35
2022-12-12 12:10:43 1468.34
2022-12-12 12:10:44 1468.34
2022-12-12 12:10:45 1468.34
2022-12-12 12:10:46 1468.33
2022-12-12 12:10:47 1468.33
2022-12-12 12:10:48 1468.33
2022-12-12 12:10:54 1468.33
2022-12-12 12:10:58 1468.32
2022-12-12 12:10:59 1468.33
2022-12-12 12:11:03 1468.34
2022-12-12 12:11:04 1468.33
2022-12-12 12:11:09 1468.34
2022-12-12 12:11:13 1468.35
2022-12-12 12:11:14 1468.36
2022-12-12 12:11:19 1468.36
2022-12-12 12:11:20 1468.36
2022-12-12 12:11:23 1468.35
2022-12-12 12:11:24 1468.37
2022-12-12 12:11:25 1468.37
2022-12-12 12:11:26 1468.37
2022-12-12 12:11:27 1468.37
2022-12-12 12:11:28 1468.37
2022-12-12 12:11:29 1468.36
2022-12-12 12:11:30 1468.37
2022-12-12 12:11:31 1468.37
2022-12-12 12:11:32 1468.37
2022-12-12 12:11:33 1468.37
2022-12-12 12:11:34 1468.37
2022-12-12 12:11:35 1468.37
2022-12-12 12:11:36 1468.37
2022-12-12 12:11:37 1468.38
2022-12-12 12:11:38 1468.37
2022-12-12 12:11:39 1468.37
2022-12-12 12:11:40 1468.37
2022-12-12 12:11:41 1468.37
2022-12-12 12:11:42 1468.37
2022-12-12 12:11:43 1468.38
2022-12-12 12:11:44 1468.38
2022-12-12 12:11:45 1468.37
2022-12-12 12:11:46 1468.37
2022-12-12 12:11:51 1468.37
2022-12-12 12:11:52 1468.37
2022-12-12 12:11:55 1468.37
2022-12-12 12:11:56 1468.37
2022-12-12 12:11:57 1468.37
2022-12-12 12:11:58 1468.38
2022-12-12 12:11:59 1468.37
2022-12-12 12:12:00 1468.36
2022-12-12 12:12:04 1468.37
2022-12-12 12:12:05 1468.38
2022-12-12 12:12:09 1468.36
2022-12-12 12:12:10 1468.36
2022-12-12 12:12:13 1468.37
2022-12-12 12:12:14 1468.37
2022-12-12 12:12:15 1468.37
2022-12-12 12:12:19 1468.37
2022-12-12 12:12:20 1468.37
2022-12-12 12:12:22 1468.37
2022-12-12 12:12:23 1468.37
2022-12-12 12:12:24 1468.38
2022-12-12 12:12:25 1468.37
2022-12-12 12:12:27 1468.37
2022-12-12 12:12:28 1468.36
2022-12-12 12:12:29 1468.37
2022-12-12 12:12:30 1468.37
2022-12-12 12:12:31 1468.36
2022-12-12 12:12:32 1468.37
2022-12-12 12:12:33 1468.37
2022-12-12 12:12:34 1468.36
2022-12-12 12:12:35 1468.37
2022-12-12 12:12:36 1468.36
2022-12-12 12:12:37 1468.36
2022-12-12 12:12:38 1468.36
2022-12-12 12:12:39 1468.36
2022-12-12 12:12:40 1468.35
2022-12-12 12:12:41 1468.36
2022-12-12 12:12:42 1468.37
2022-12-12 12:12:43 1468.36
2022-12-12 12:12:44 1468.36
2022-12-12 12:12:45 1468.36
2022-12-12 12:12:46 1468.36
2022-12-12 12:12:47 1468.36
2022-12-12 12:12:52 1468.37
2022-12-12 12:12:57 1468.37
2022-12-12 12:13:01 1468.36
2022-12-12 12:13:02 1468.38
2022-12-12 12:13:04 1468.38
2022-12-12 12:13:07 1468.38
2022-12-12 12:13:08 1468.37
2022-12-12 12:13:12 1468.37
2022-12-12 12:13:13 1468.38
2022-12-12 12:13:17 1468.37
2022-12-12 12:13:18 1468.36
2022-12-12 12:13:22 1468.36
2022-12-12 12:13:23 1468.37
2022-12-12 12:13:27 1468.36
2022-12-12 12:13:28 1468.36
2022-12-12 12:13:29 1468.36
2022-12-12 12:13:30 1468.36
2022-12-12 12:13:31 1468.35
2022-12-12 12:13:32 1468.35
2022-12-12 12:13:33 1468.36
2022-12-12 12:13:34 1468.36
2022-12-12 12:13:35 1468.36
2022-12-12 12:13:36 1468.36
2022-12-12 12:13:37 1468.35
2022-12-12 12:13:38 1468.35
2022-12-12 12:13:39 1468.35
2022-12-12 12:13:40 1468.36
2022-12-12 12:13:41 1468.36
2022-12-12 12:13:42 1468.35
2022-12-12 12:13:43 1468.35
2022-12-12 12:13:44 1468.34
2022-12-12 12:13:45 1468.35
2022-12-12 12:13:46 1468.35
2022-12-12 12:13:47 1468.35
2022-12-12 12:13:48 1468.35
2022-12-12 12:13:49 1468.34
2022-12-12 12:13:50 1468.35
2022-12-12 12:13:51 1468.34
2022-12-12 12:13:55 1468.33
2022-12-12 12:13:56 1468.34
2022-12-12 12:14:01 1468.33
2022-12-12 12:14:02 1468.33
2022-12-12 12:14:06 1468.33
2022-12-12 12:14:07 1468.33
2022-12-12 12:14:10 1468.33
2022-12-12 12:14:11 1468.34
2022-12-12 12:14:12 1468.33
2022-12-12 12:14:16 1468.32
2022-12-12 12:14:17 1468.31
2022-12-12 12:14:18 1468.32
2022-12-12 12:14:19 1468.31
2022-12-12 12:14:20 1468.31
2022-12-12 12:14:24 1468.32
2022-12-12 12:14:25 1468.32
2022-12-12 12:14:27 1468.31
2022-12-12 12:14:28 1468.31
2022-12-12 12:14:29 1468.31
2022-12-12 12:14:30 1468.31
2022-12-12 12:14:31 1468.32
2022-12-12 12:14:32 1468.31
2022-12-12 12:14:34 1468.32
2022-12-12 12:14:35 1468.31
2022-12-12 12:14:36 1468.31
2022-12-12 12:14:37 1468.32
2022-12-12 12:14:38 1468.31
2022-12-12 12:14:39 1468.32
2022-12-12 12:14:40 1468.31
2022-12-12 12:14:41 1468.31
2022-12-12 12:14:42 1468.30
2022-12-12 12:14:43 1468.31
2022-12-12 12:14:44 1468.31
2022-12-12 12:14:45 1468.31
2022-12-12 12:14:46 1468.31
2022-12-12 12:14:47 1468.31
2022-12-12 12:14:48 1468.32
2022-12-12 12:14:49 1468.31
2022-12-12 12:14:50 1468.32
2022-12-12 12:14:55 1468.31
2022-12-12 12:14:56 1468.32
2022-12-12 12:15:00 1468.32
2022-12-12 12:15:01 1468.31
2022-12-12 12:15:05 1468.31
2022-12-12 12:15:06 1468.31
2022-12-12 12:15:10 1468.31
2022-12-12 12:15:11 1468.31
2022-12-12 12:15:15 1468.31
2022-12-12 12:15:16 1468.30
2022-12-12 12:15:20 1468.31
2022-12-12 12:15:21 1468.30
2022-12-12 12:15:24 1468.31
2022-12-12 12:15:25 1468.31
2022-12-12 12:15:26 1468.31
2022-12-12 12:15:27 1468.31
2022-12-12 12:15:28 1468.30
2022-12-12 12:15:29 1468.30
2022-12-12 12:15:30 1468.31
2022-12-12 12:15:31 1468.31
2022-12-12 12:15:32 1468.31
2022-12-12 12:15:33 1468.31
2022-12-12 12:15:34 1468.31
2022-12-12 12:15:35 1468.31
2022-12-12 12:15:36 1468.31
2022-12-12 12:15:37 1468.31
2022-12-12 12:15:38 1468.31
2022-12-12 12:15:39 1468.31
2022-12-12 12:15:40 1468.31
2022-12-12 12:15:41 1468.31
2022-12-12 12:15:42 1468.31
2022-12-12 12:15:43 1468.30
2022-12-12 12:15:44 1468.31
2022-12-12 12:15:45 1468.31
2022-12-12 12:15:46 1468.30
2022-12-12 12:15:47 1468.31
2022-12-12 12:15:48 1468.30
2022-12-12 12:15:49 1468.30
2022-12-12 12:15:50 1468.30
2022-12-12 12:15:51 1468.31
2022-12-12 12:15:52 1468.31
2022-12-12 12:15:57 1468.31
2022-12-12 12:16:02 1468.32
2022-12-12 12:16:03 1468.31
2022-12-12 12:16:07 1468.30
2022-12-12 12:16:08 1468.31
2022-12-12 12:16:12 1468.31
2022-12-12 12:16:13 1468.31
2022-12-12 12:16:16 1468.30
2022-12-12 12:16:17 1468.30
2022-12-12 12:16:18 1468.31
2022-12-12 12:16:19 1468.31
2022-12-12 12:16:20 1468.30
2022-12-12 12:16:21 1468.31
2022-12-12 12:16:22 1468.31
2022-12-12 12:16:23 1468.30
2022-12-12 12:16:28 1468.30
2022-12-12 12:16:29 1468.30
2022-12-12 12:16:30 1468.31
2022-12-12 12:16:31 1468.30
2022-12-12 12:16:32 1468.31
2022-12-12 12:16:33 1468.30
2022-12-12 12:16:34 1468.30
2022-12-12 12:16:35 1468.30
2022-12-12 12:16:36 1468.30
2022-12-12 12:16:37 1468.30
2022-12-12 12:16:38 1468.30
2022-12-12 12:16:39 1468.30
2022-12-12 12:16:40 1468.30
2022-12-12 12:16:41 1468.30
2022-12-12 12:16:42 1468.30
2022-12-12 12:16:43 1468.30
2022-12-12 12:16:44 1468.30
2022-12-12 12:16:45 1468.30
2022-12-12 12:16:46 1468.29
2022-12-12 12:16:47 1468.30
2022-12-12 12:16:48 1468.30
2022-12-12 12:16:49 1468.29
2022-12-12 12:16:50 1468.29
2022-12-12 12:16:51 1468.29
2022-12-12 12:16:52 1468.30
2022-12-12 12:16:53 1468.29
2022-12-12 12:16:55 1468.28
2022-12-12 12:16:57 1468.29
2022-12-12 12:16:58 1468.29
2022-12-12 12:16:59 1468.30
2022-12-12 12:17:03 1468.29
2022-12-12 12:17:04 1468.30
2022-12-12 12:17:08 1468.29
2022-12-12 12:17:09 1468.29
2022-12-12 12:17:13 1468.30
2022-12-12 12:17:14 1468.29
2022-12-12 12:17:17 1468.29
2022-12-12 12:17:18 1468.29
2022-12-12 12:17:19 1468.28
2022-12-12 12:17:23 1468.30
2022-12-12 12:17:24 1468.29
2022-12-12 12:17:25 1468.28
2022-12-12 12:17:26 1468.29
2022-12-12 12:17:30 1468.28
2022-12-12 12:17:31 1468.28
2022-12-12 12:17:32 1468.28
2022-12-12 12:17:33 1468.28
2022-12-12 12:17:34 1468.27
2022-12-12 12:17:35 1468.28
2022-12-12 12:17:36 1468.27
2022-12-12 12:17:37 1468.28
2022-12-12 12:17:38 1468.28
2022-12-12 12:17:39 1468.27
2022-12-12 12:17:40 1468.27
2022-12-12 12:17:41 1468.28
2022-12-12 12:17:42 1468.28
2022-12-12 12:17:43 1468.28
2022-12-12 12:17:44 1468.28
2022-12-12 12:17:45 1468.27
2022-12-12 12:17:46 1468.27
2022-12-12 12:17:47 1468.27
2022-12-12 12:17:48 1468.27
2022-12-12 12:17:49 1468.26
2022-12-12 12:17:50 1468.27
2022-12-12 12:17:51 1468.27
2022-12-12 12:17:52 1468.27
2022-12-12 12:17:53 1468.26
2022-12-12 12:17:54 1468.27
2022-12-12 12:17:55 1468.27
2022-12-12 12:17:56 1468.26
2022-12-12 12:17:57 1468.27
2022-12-12 12:18:02 1468.27
2022-12-12 12:18:03 1468.27
2022-12-12 12:18:07 1468.26
2022-12-12 12:18:08 1468.26
2022-12-12 12:18:09 1468.27
2022-12-12 12:18:10 1468.26
2022-12-12 12:18:11 1468.26
2022-12-12 12:18:15 1468.26
2022-12-12 12:18:16 1468.26
2022-12-12 12:18:21 1468.26
2022-12-12 12:18:24 1468.25
2022-12-12 12:18:25 1468.25
2022-12-12 12:18:26 1468.25
2022-12-12 12:18:30 1468.25
2022-12-12 12:18:31 1468.26
2022-12-12 12:18:35 1468.25
2022-12-12 12:18:36 1468.25
2022-12-12 12:18:37 1468.25
2022-12-12 12:18:38 1468.24
2022-12-12 12:18:39 1468.24
2022-12-12 12:18:40 1468.25
2022-12-12 12:18:41 1468.24
2022-12-12 12:18:42 1468.24
2022-12-12 12:18:43 1468.25
2022-12-12 12:18:44 1468.25
2022-12-12 12:18:45 1468.25
2022-12-12 12:18:46 1468.24
2022-12-12 12:18:47 1468.24
2022-12-12 12:18:48 1468.25
2022-12-12 12:18:49 1468.24
2022-12-12 12:18:50 1468.25
2022-12-12 12:18:51 1468.25
2022-12-12 12:18:52 1468.24
2022-12-12 12:18:53 1468.24
2022-12-12 12:18:54 1468.24
2022-12-12 12:18:55 1468.25
2022-12-12 12:18:56 1468.24
2022-12-12 12:19:00 1468.25
2022-12-12 12:19:01 1468.25
2022-12-12 12:19:06 1468.25
2022-12-12 12:19:11 1468.26
2022-12-12 12:19:12 1468.25
2022-12-12 12:19:16 1468.26
2022-12-12 12:19:17 1468.26
2022-12-12 12:19:21 1468.26
2022-12-12 12:19:22 1468.26
2022-12-12 12:19:24 1468.25
2022-12-12 12:19:25 1468.25
2022-12-12 12:19:26 1468.25
2022-12-12 12:19:27 1468.25
2022-12-12 12:19:31 1468.26
2022-12-12 12:19:32 1468.25
2022-12-12 12:19:36 1468.26
2022-12-12 12:19:37 1468.25
2022-12-12 12:19:38 1468.25
2022-12-12 12:19:39 1468.25
2022-12-12 12:19:40 1468.25
2022-12-12 12:19:41 1468.25
2022-12-12 12:19:42 1468.25
2022-12-12 12:19:43 1468.25
2022-12-12 12:19:44 1468.25
2022-12-12 12:19:45 1468.25
2022-12-12 12:19:46 1468.25
2022-12-12 12:19:47 1468.25
2022-12-12 12:19:48 1468.25
2022-12-12 12:19:49 1468.25
2022-12-12 12:19:50 1468.25
2022-12-12 12:19:51 1468.24
2022-12-12 12:19:52 1468.25
2022-12-12 12:19:53 1468.25
2022-12-12 12:19:54 1468.25
2022-12-12 12:19:55 1468.25
2022-12-12 12:19:56 1468.25
2022-12-12 12:19:57 1468.25
2022-12-12 12:19:58 1468.25
2022-12-12 12:19:59 1468.24
2022-12-12 12:20:00 1468.26
2022-12-12 12:20:04 1468.25
2022-12-12 12:20:05 1468.25
2022-12-12 12:20:06 1468.25
2022-12-12 12:20:10 1468.24
2022-12-12 12:20:11 1468.25
2022-12-12 12:20:15 1468.25
2022-12-12 12:20:16 1468.24
2022-12-12 12:20:19 1468.24
2022-12-12 12:20:20 1468.24
2022-12-12 12:20:21 1468.24
2022-12-12 12:20:25 1468.24
2022-12-12 12:20:26 1468.24
2022-12-12 12:20:30 1468.24
2022-12-12 12:20:31 1468.24
2022-12-12 12:20:36 1468.25
2022-12-12 12:20:37 1468.25
2022-12-12 12:20:38 1468.25
2022-12-12 12:20:39 1468.24
2022-12-12 12:20:40 1468.25
2022-12-12 12:20:41 1468.25
2022-12-12 12:20:42 1468.25
2022-12-12 12:20:43 1468.25
2022-12-12 12:20:44 1468.25
2022-12-12 12:20:45 1468.25
2022-12-12 12:20:46 1468.24
2022-12-12 12:20:47 1468.25
2022-12-12 12:20:48 1468.25
2022-12-12 12:20:49 1468.25
2022-12-12 12:20:50 1468.25
2022-12-12 12:20:51 1468.24
2022-12-12 12:20:52 1468.24
2022-12-12 12:20:53 1468.24
2022-12-12 12:20:54 1468.25
2022-12-12 12:20:55 1468.25
2022-12-12 12:20:56 1468.25
2022-12-12 12:20:57 1468.25
2022-12-12 12:20:58 1468.24
2022-12-12 12:20:59 1468.25
2022-12-12 12:21:00 1468.25
2022-12-12 12:21:05 1468.24
2022-12-12 12:21:09 1468.24
2022-12-12 12:21:10 1468.24
2022-12-12 12:21:15 1468.24
2022-12-12 12:21:16 1468.23
2022-12-12 12:21:19 1468.25
2022-12-12 12:21:20 1468.25
2022-12-12 12:21:21 1468.24
2022-12-12 12:21:22 1468.24
2022-12-12 12:21:26 1468.25
2022-12-12 12:21:27 1468.25
2022-12-12 12:21:31 1468.24
2022-12-12 12:21:32 1468.25
2022-12-12 12:21:36 1468.24
2022-12-12 12:21:37 1468.24
2022-12-12 12:21:38 1468.24
2022-12-12 12:21:39 1468.24
2022-12-12 12:21:40 1468.24
2022-12-12 12:21:41 1468.25
2022-12-12 12:21:42 1468.24
2022-12-12 12:21:43 1468.24
2022-12-12 12:21:44 1468.24
2022-12-12 12:21:45 1468.23
2022-12-12 12:21:46 1468.24
2022-12-12 12:21:47 1468.24
2022-12-12 12:21:48 1468.24
2022-12-12 12:21:49 1468.23
2022-12-12 12:21:50 1468.24
2022-12-12 12:21:51 1468.24
2022-12-12 12:21:52 1468.24
2022-12-12 12:21:53 1468.25
2022-12-12 12:21:54 1468.23
2022-12-12 12:21:55 1468.24
2022-12-12 12:21:56 1468.24
2022-12-12 12:21:57 1468.24
2022-12-12 12:21:58 1468.25
2022-12-12 12:21:59 1468.24
2022-12-12 12:22:00 1468.24
2022-12-12 12:22:01 1468.25
2022-12-12 12:22:05 1468.25
2022-12-12 12:22:06 1468.24
2022-12-12 12:22:11 1468.24
2022-12-12 12:22:12 1468.24
2022-12-12 12:22:16 1468.23
2022-12-12 12:22:17 1468.24
2022-12-12 12:22:21 1468.24
2022-12-12 12:22:22 1468.23
2022-12-12 12:22:26 1468.24
2022-12-12 12:22:27 1468.24
2022-12-12 12:22:32 1468.24
2022-12-12 12:22:35 1468.25
2022-12-12 12:22:36 1468.24
2022-12-12 12:22:37 1468.24
2022-12-12 12:22:38 1468.25
2022-12-12 12:22:39 1468.25
2022-12-12 12:22:40 1468.25
2022-12-12 12:22:41 1468.24
2022-12-12 12:22:42 1468.25
2022-12-12 12:22:43 1468.25
2022-12-12 12:22:44 1468.25
2022-12-12 12:22:45 1468.25
2022-12-12 12:22:46 1468.24
2022-12-12 12:22:47 1468.24
2022-12-12 12:22:48 1468.24
2022-12-12 12:22:49 1468.23
2022-12-12 12:22:50 1468.24
2022-12-12 12:22:51 1468.24
2022-12-12 12:22:52 1468.24
2022-12-12 12:22:53 1468.24
2022-12-12 12:22:54 1468.24
2022-12-12 12:22:55 1468.24
2022-12-12 12:22:56 1468.24
2022-12-12 12:22:57 1468.24
2022-12-12 12:22:58 1468.24
2022-12-12 12:22:59 1468.23
2022-12-12 12:23:00 1468.24
2022-12-12 12:23:01 1468.23
2022-12-12 12:23:02 1468.24
2022-12-12 12:23:07 1468.24
2022-12-12 12:23:12 1468.24
2022-12-12 12:23:13 1468.24
2022-12-12 12:23:17 1468.25
2022-12-12 12:23:18 1468.24
2022-12-12 12:23:21 1468.25
2022-12-12 12:23:22 1468.24
2022-12-12 12:23:23 1468.24
2022-12-12 12:23:24 1468.25
2022-12-12 12:23:25 1468.24
2022-12-12 12:23:29 1468.24
2022-12-12 12:23:30 1468.25
2022-12-12 12:23:34 1468.25
2022-12-12 12:23:35 1468.25
2022-12-12 12:23:36 1468.25
2022-12-12 12:23:37 1468.25
2022-12-12 12:23:38 1468.24
2022-12-12 12:23:39 1468.25
2022-12-12 12:23:40 1468.24
2022-12-12 12:23:41 1468.24
2022-12-12 12:23:42 1468.23
2022-12-12 12:23:43 1468.24
2022-12-12 12:23:44 1468.23
2022-12-12 12:23:45 1468.24
2022-12-12 12:23:46 1468.25
2022-12-12 12:23:47 1468.24
2022-12-12 12:23:48 1468.24
2022-12-12 12:23:49 1468.24
2022-12-12 12:23:50 1468.23
2022-12-12 12:23:51 1468.24
2022-12-12 12:23:52 1468.24
2022-12-12 12:23:53 1468.24
2022-12-12 12:23:54 1468.24
2022-12-12 12:23:55 1468.23
2022-12-12 12:23:56 1468.24
2022-12-12 12:23:57 1468.24
2022-12-12 12:23:58 1468.24
2022-12-12 12:23:59 1468.24
2022-12-12 12:24:00 1468.24
2022-12-12 12:24:01 1468.24
2022-12-12 12:24:02 1468.25
2022-12-12 12:24:03 1468.24
2022-12-12 12:24:08 1468.25
2022-12-12 12:24:09 1468.24
2022-12-12 12:24:13 1468.24
2022-12-12 12:24:14 1468.24
2022-12-12 12:24:18 1468.25
2022-12-12 12:24:19 1468.25
2022-12-12 12:24:20 1468.25
2022-12-12 12:24:21 1468.25
2022-12-12 12:24:22 1468.25
2022-12-12 12:24:27 1468.24
2022-12-12 12:24:32 1468.24
2022-12-12 12:24:36 1468.24
2022-12-12 12:24:39 1468.24
2022-12-12 12:24:40 1468.25
2022-12-12 12:24:41 1468.24
2022-12-12 12:24:42 1468.24
2022-12-12 12:24:43 1468.25
2022-12-12 12:24:44 1468.25
2022-12-12 12:24:45 1468.24
2022-12-12 12:24:46 1468.24
2022-12-12 12:24:47 1468.24
2022-12-12 12:24:48 1468.24
2022-12-12 12:24:49 1468.24
2022-12-12 12:24:50 1468.24
2022-12-12 12:24:51 1468.24
2022-12-12 12:24:52 1468.24
2022-12-12 12:24:53 1468.24
2022-12-12 12:24:54 1468.25
2022-12-12 12:24:55 1468.24
2022-12-12 12:24:56 1468.25
2022-12-12 12:24:57 1468.25
2022-12-12 12:24:58 1468.25
2022-12-12 12:24:59 1468.25
2022-12-12 12:25:00 1468.25
2022-12-12 12:25:01 1468.25
2022-12-12 12:25:02 1468.25
2022-12-12 12:25:03 1468.25
2022-12-12 12:25:04 1468.25
2022-12-12 12:25:06 1468.26
2022-12-12 12:25:08 1468.25
2022-12-12 12:25:09 1468.25
2022-12-12 12:25:10 1468.25
2022-12-12 12:25:14 1468.25
2022-12-12 12:25:15 1468.25
2022-12-12 12:25:19 1468.25
2022-12-12 12:25:20 1468.26
2022-12-12 12:25:24 1468.25
2022-12-12 12:25:25 1468.26
2022-12-12 12:25:28 1468.25
2022-12-12 12:25:29 1468.25
2022-12-12 12:25:30 1468.25
2022-12-12 12:25:34 1468.27
2022-12-12 12:25:35 1468.26
2022-12-12 12:25:36 1468.27
2022-12-12 12:25:37 1468.26
2022-12-12 12:25:38 1468.26
2022-12-12 12:25:42 1468.26
2022-12-12 12:25:43 1468.26
2022-12-12 12:25:44 1468.26
2022-12-12 12:25:45 1468.26
2022-12-12 12:25:46 1468.27
2022-12-12 12:25:47 1468.26
2022-12-12 12:25:48 1468.26
2022-12-12 12:25:49 1468.26
2022-12-12 12:25:50 1468.26
2022-12-12 12:25:51 1468.27
2022-12-12 12:25:52 1468.26
2022-12-12 12:25:53 1468.27
2022-12-12 12:25:54 1468.26
2022-12-12 12:25:55 1468.26
2022-12-12 12:25:56 1468.27
2022-12-12 12:25:57 1468.27
2022-12-12 12:25:58 1468.27
2022-12-12 12:25:59 1468.27
2022-12-12 12:26:00 1468.28
2022-12-12 12:26:01 1468.28
2022-12-12 12:26:02 1468.28
2022-12-12 12:26:03 1468.28
2022-12-12 12:26:08 1468.27
2022-12-12 12:26:09 1468.27
2022-12-12 12:26:13 1468.27
2022-12-12 12:26:14 1468.27
2022-12-12 12:26:15 1468.28
2022-12-12 12:26:16 1468.27
2022-12-12 12:26:17 1468.28
2022-12-12 12:26:21 1468.28
2022-12-12 12:26:22 1468.28
2022-12-12 12:26:26 1468.27
2022-12-12 12:26:27 1468.28
2022-12-12 12:26:31 1468.28
2022-12-12 12:26:32 1468.28
2022-12-12 12:26:35 1468.27
2022-12-12 12:26:36 1468.28
2022-12-12 12:26:37 1468.28
2022-12-12 12:26:38 1468.28
2022-12-12 12:26:39 1468.28
2022-12-12 12:26:40 1468.28
2022-12-12 12:26:41 1468.28
2022-12-12 12:26:42 1468.28
2022-12-12 12:26:43 1468.28
2022-12-12 12:26:44 1468.28
2022-12-12 12:26:45 1468.28
2022-12-12 12:26:46 1468.28
2022-12-12 12:26:47 1468.27
2022-12-12 12:26:48 1468.28
2022-12-12 12:26:49 1468.28
2022-12-12 12:26:50 1468.28
2022-12-12 12:26:51 1468.28
2022-12-12 12:26:52 1468.28
2022-12-12 12:26:53 1468.28
2022-12-12 12:26:54 1468.28
2022-12-12 12:26:55 1468.28
2022-12-12 12:26:56 1468.28
2022-12-12 12:26:57 1468.28
2022-12-12 12:26:58 1468.28
2022-12-12 12:26:59 1468.28
2022-12-12 12:27:00 1468.28
2022-12-12 12:27:01 1468.28
2022-12-12 12:27:02 1468.28
2022-12-12 12:27:03 1468.28
2022-12-12 12:27:04 1468.28
2022-12-12 12:27:05 1468.29
2022-12-12 12:27:06 1468.29
2022-12-12 12:27:10 1468.29
2022-12-12 12:27:11 1468.29
2022-12-12 12:27:16 1468.29
2022-12-12 12:27:17 1468.29
2022-12-12 12:27:22 1468.29
2022-12-12 12:27:26 1468.30
2022-12-12 12:27:27 1468.30
2022-12-12 12:27:31 1468.30
2022-12-12 12:27:32 1468.30
2022-12-12 12:27:36 1468.30
2022-12-12 12:27:37 1468.30
2022-12-12 12:27:42 1468.30
2022-12-12 12:27:43 1468.30
2022-12-12 12:27:44 1468.30
2022-12-12 12:27:45 1468.30
2022-12-12 12:27:46 1468.30
2022-12-12 12:27:47 1468.30
2022-12-12 12:27:48 1468.30
2022-12-12 12:27:49 1468.30
2022-12-12 12:27:50 1468.30
2022-12-12 12:27:51 1468.30
2022-12-12 12:27:52 1468.30
2022-12-12 12:27:53 1468.30
2022-12-12 12:27:54 1468.30
2022-12-12 12:27:55 1468.30
2022-12-12 12:27:56 1468.30
2022-12-12 12:27:57 1468.30
2022-12-12 12:27:58 1468.30
2022-12-12 12:27:59 1468.30
2022-12-12 12:28:00 1468.30
2022-12-12 12:28:01 1468.30
2022-12-12 12:28:02 1468.30
2022-12-12 12:28:03 1468.30
2022-12-12 12:28:04 1468.30
2022-12-12 12:28:05 1468.31
2022-12-12 12:28:06 1468.30
2022-12-12 12:28:07 1468.30
2022-12-12 12:28:11 1468.30
2022-12-12 12:28:12 1468.31
2022-12-12 12:28:13 1468.30
2022-12-12 12:28:17 1468.31
2022-12-12 12:28:18 1468.30
2022-12-12 12:28:22 1468.31
2022-12-12 12:28:23 1468.31
2022-12-12 12:28:28 1468.31
2022-12-12 12:28:32 1468.30
2022-12-12 12:28:33 1468.32
2022-12-12 12:28:37 1468.30
2022-12-12 12:28:38 1468.30
2022-12-12 12:28:43 1468.30
2022-12-12 12:28:44 1468.31
2022-12-12 12:28:45 1468.30
2022-12-12 12:28:46 1468.31
2022-12-12 12:28:47 1468.30
2022-12-12 12:28:48 1468.31
2022-12-12 12:28:49 1468.31
2022-12-12 12:28:50 1468.31
2022-12-12 12:28:51 1468.31
2022-12-12 12:28:52 1468.30
2022-12-12 12:28:53 1468.30
2022-12-12 12:28:54 1468.31
2022-12-12 12:28:55 1468.31
2022-12-12 12:28:56 1468.32
2022-12-12 12:28:57 1468.31
2022-12-12 12:28:58 1468.31
2022-12-12 12:28:59 1468.31
2022-12-12 12:29:00 1468.31
2022-12-12 12:29:01 1468.31
2022-12-12 12:29:02 1468.31
2022-12-12 12:29:03 1468.31
2022-12-12 12:29:04 1468.31
2022-12-12 12:29:05 1468.31
2022-12-12 12:29:06 1468.31
2022-12-12 12:29:07 1468.30
2022-12-12 12:29:08 1468.31
2022-12-12 12:29:13 1468.32
2022-12-12 12:29:17 1468.32
2022-12-12 12:29:18 1468.31
2022-12-12 12:29:19 1468.31
2022-12-12 12:29:23 1468.31
2022-12-12 12:29:24 1468.31
2022-12-12 12:29:25 1468.31
2022-12-12 12:29:26 1468.31
2022-12-12 12:29:30 1468.33
2022-12-12 12:29:31 1468.32
2022-12-12 12:29:35 1468.31
2022-12-12 12:29:36 1468.32
2022-12-12 12:29:41 1468.32
2022-12-12 12:29:44 1468.32
2022-12-12 12:29:45 1468.33
2022-12-12 12:29:46 1468.32
2022-12-12 12:29:47 1468.32
2022-12-12 12:29:48 1468.32
2022-12-12 12:29:49 1468.32
2022-12-12 12:29:50 1468.32
2022-12-12 12:29:51 1468.32
2022-12-12 12:29:52 1468.31
2022-12-12 12:29:53 1468.32
2022-12-12 12:29:54 1468.32
2022-12-12 12:29:55 1468.32
2022-12-12 12:29:56 1468.32
2022-12-12 12:29:57 1468.32
2022-12-12 12:29:58 1468.32
2022-12-12 12:29:59 1468.32
2022-12-12 12:30:00 1468.32
2022-12-12 12:30:01 1468.32
2022-12-12 12:30:02 1468.31
2022-12-12 12:30:03 1468.31
2022-12-12 12:30:04 1468.31
2022-12-12 12:30:05 1468.31
2022-12-12 12:30:06 1468.31
2022-12-12 12:30:07 1468.31
2022-12-12 12:30:08 1468.32
2022-12-12 12:30:09 1468.31
2022-12-12 12:30:14 1468.32
2022-12-12 12:30:19 1468.32
2022-12-12 12:30:20 1468.32
2022-12-12 12:30:24 1468.32
2022-12-12 12:30:25 1468.32
2022-12-12 12:30:28 1468.32
2022-12-12 12:30:29 1468.32
2022-12-12 12:30:30 1468.32
2022-12-12 12:30:34 1468.32
2022-12-12 12:30:35 1468.33
2022-12-12 12:30:39 1468.32
2022-12-12 12:30:40 1468.33
2022-12-12 12:30:45 1468.33
2022-12-12 12:30:46 1468.33
2022-12-12 12:30:47 1468.33
2022-12-12 12:30:48 1468.33
2022-12-12 12:30:49 1468.33
2022-12-12 12:30:50 1468.33
2022-12-12 12:30:51 1468.33
2022-12-12 12:30:52 1468.34
2022-12-12 12:30:53 1468.33
2022-12-12 12:30:54 1468.34
2022-12-12 12:30:55 1468.33
2022-12-12 12:30:56 1468.33
2022-12-12 12:30:57 1468.34
2022-12-12 12:30:58 1468.33
2022-12-12 12:30:59 1468.33
2022-12-12 12:31:00 1468.33
2022-12-12 12:31:01 1468.33
2022-12-12 12:31:02 1468.34
2022-12-12 12:31:03 1468.34
2022-12-12 12:31:04 1468.33
2022-12-12 12:31:05 1468.33
2022-12-12 12:31:06 1468.33
2022-12-12 12:31:07 1468.34
2022-12-12 12:31:08 1468.34
2022-12-12 12:31:09 1468.34
2022-12-12 12:31:10 1468.34
2022-12-12 12:31:12 1468.34
2022-12-12 12:31:15 1468.34
2022-12-12 12:31:16 1468.34
2022-12-12 12:31:20 1468.34
2022-12-12 12:31:21 1468.33
2022-12-12 12:31:25 1468.34
2022-12-12 12:31:26 1468.33
2022-12-12 12:31:30 1468.34
2022-12-12 12:31:31 1468.34
2022-12-12 12:31:35 1468.33
2022-12-12 12:31:36 1468.34
2022-12-12 12:31:40 1468.34
2022-12-12 12:31:41 1468.34
2022-12-12 12:31:46 1468.35
2022-12-12 12:31:47 1468.34
2022-12-12 12:31:48 1468.35
2022-12-12 12:31:49 1468.35
2022-12-12 12:31:50 1468.34
2022-12-12 12:31:51 1468.34
2022-12-12 12:31:52 1468.34
2022-12-12 12:31:53 1468.34
2022-12-12 12:31:54 1468.34
2022-12-12 12:31:55 1468.34
2022-12-12 12:31:56 1468.33
2022-12-12 12:31:57 1468.34
2022-12-12 12:31:58 1468.34
2022-12-12 12:31:59 1468.33
2022-12-12 12:32:00 1468.34
2022-12-12 12:32:01 1468.33
2022-12-12 12:32:02 1468.33
2022-12-12 12:32:03 1468.33
2022-12-12 12:32:04 1468.34
2022-12-12 12:32:05 1468.33
2022-12-12 12:32:06 1468.33
2022-12-12 12:32:07 1468.34
2022-12-12 12:32:08 1468.33
2022-12-12 12:32:09 1468.33
2022-12-12 12:32:10 1468.33
2022-12-12 12:32:11 1468.33
2022-12-12 12:32:15 1468.33
2022-12-12 12:32:16 1468.34
2022-12-12 12:32:17 1468.33
2022-12-12 12:32:18 1468.33
2022-12-12 12:32:19 1468.34
2022-12-12 12:32:20 1468.33
2022-12-12 12:32:24 1468.33
2022-12-12 12:32:25 1468.33
2022-12-12 12:32:30 1468.33
2022-12-12 12:32:35 1468.33
2022-12-12 12:32:36 1468.33
2022-12-12 12:32:40 1468.32
2022-12-12 12:32:41 1468.32
2022-12-12 12:32:42 1468.32
2022-12-12 12:32:43 1468.32
2022-12-12 12:32:44 1468.33
2022-12-12 12:32:47 1468.32
2022-12-12 12:32:48 1468.32
2022-12-12 12:32:49 1468.33
2022-12-12 12:32:50 1468.32
2022-12-12 12:32:51 1468.32
2022-12-12 12:32:52 1468.32
2022-12-12 12:32:53 1468.32
2022-12-12 12:32:54 1468.32
2022-12-12 12:32:55 1468.32
2022-12-12 12:32:56 1468.32
2022-12-12 12:32:57 1468.31
2022-12-12 12:32:58 1468.32
2022-12-12 12:32:59 1468.31
2022-12-12 12:33:00 1468.31
2022-12-12 12:33:01 1468.31
2022-12-12 12:33:02 1468.31
2022-12-12 12:33:03 1468.31
2022-12-12 12:33:04 1468.32
2022-12-12 12:33:05 1468.32
2022-12-12 12:33:06 1468.31
2022-12-12 12:33:07 1468.31
2022-12-12 12:33:08 1468.31
2022-12-12 12:33:09 1468.31
2022-12-12 12:33:10 1468.30
2022-12-12 12:33:11 1468.31
2022-12-12 12:33:12 1468.30
2022-12-12 12:33:13 1468.30
2022-12-12 12:33:14 1468.31
2022-12-12 12:33:19 1468.30
2022-12-12 12:33:20 1468.30
2022-12-12 12:33:24 1468.30
2022-12-12 12:33:25 1468.29
2022-12-12 12:33:28 1468.29
2022-12-12 12:33:29 1468.30
2022-12-12 12:33:30 1468.30
2022-12-12 12:33:34 1468.30
2022-12-12 12:33:35 1468.30
2022-12-12 12:33:39 1468.29
2022-12-12 12:33:40 1468.30
2022-12-12 12:33:44 1468.29
2022-12-12 12:33:45 1468.29
2022-12-12 12:33:47 1468.29
2022-12-12 12:33:48 1468.29
2022-12-12 12:33:49 1468.29
2022-12-12 12:33:50 1468.29
2022-12-12 12:33:51 1468.30
2022-12-12 12:33:52 1468.29
2022-12-12 12:33:53 1468.29
2022-12-12 12:33:54 1468.29
2022-12-12 12:33:55 1468.29
2022-12-12 12:33:56 1468.28
2022-12-12 12:33:57 1468.29
2022-12-12 12:33:58 1468.29
2022-12-12 12:33:59 1468.28
2022-12-12 12:34:00 1468.29
2022-12-12 12:34:01 1468.29
2022-12-12 12:34:02 1468.28
2022-12-12 12:34:03 1468.29
2022-12-12 12:34:04 1468.28
2022-12-12 12:34:05 1468.28
2022-12-12 12:34:06 1468.29
2022-12-12 12:34:07 1468.28
2022-12-12 12:34:08 1468.29
2022-12-12 12:34:09 1468.28
2022-12-12 12:34:10 1468.28
2022-12-12 12:34:11 1468.28
2022-12-12 12:34:12 1468.28
2022-12-12 12:34:13 1468.29
2022-12-12 12:34:17 1468.28
2022-12-12 12:34:18 1468.28
2022-12-12 12:34:19 1468.29
2022-12-12 12:34:20 1468.29
2022-12-12 12:34:21 1468.30
2022-12-12 12:34:22 1468.29
2022-12-12 12:34:23 1468.30
2022-12-12 12:34:27 1468.29
2022-12-12 12:34:28 1468.29
2022-12-12 12:34:32 1468.29
2022-12-12 12:34:33 1468.29
2022-12-12 12:34:37 1468.29
2022-12-12 12:34:38 1468.29
2022-12-12 12:34:42 1468.29
2022-12-12 12:34:43 1468.30
2022-12-12 12:34:44 1468.30
2022-12-12 12:34:45 1468.30
2022-12-12 12:34:46 1468.29
2022-12-12 12:34:50 1468.29
2022-12-12 12:34:51 1468.29
2022-12-12 12:34:52 1468.29
2022-12-12 12:34:53 1468.29
2022-12-12 12:34:54 1468.29
2022-12-12 12:34:55 1468.29
2022-12-12 12:34:56 1468.29
2022-12-12 12:34:57 1468.29
2022-12-12 12:34:58 1468.29
2022-12-12 12:34:59 1468.29
2022-12-12 12:35:00 1468.29
2022-12-12 12:35:01 1468.29
2022-12-12 12:35:02 1468.29
2022-12-12 12:35:03 1468.29
2022-12-12 12:35:04 1468.29
2022-12-12 12:35:05 1468.29
2022-12-12 12:35:06 1468.30
2022-12-12 12:35:07 1468.29
2022-12-12 12:35:08 1468.29
2022-12-12 12:35:09 1468.29
2022-12-12 12:35:10 1468.28
2022-12-12 12:35:11 1468.29
2022-12-12 12:35:12 1468.29
2022-12-12 12:35:13 1468.30
2022-12-12 12:35:14 1468.30
2022-12-12 12:35:15 1468.30
2022-12-12 12:35:20 1468.30
2022-12-12 12:35:21 1468.30
2022-12-12 12:35:25 1468.30
2022-12-12 12:35:26 1468.31
2022-12-12 12:35:30 1468.30
2022-12-12 12:35:31 1468.30
2022-12-12 12:35:34 1468.29
2022-12-12 12:35:35 1468.30
2022-12-12 12:35:36 1468.30
2022-12-12 12:35:38 1468.30
2022-12-12 12:35:39 1468.30
2022-12-12 12:35:40 1468.30
2022-12-12 12:35:41 1468.30
2022-12-12 12:35:42 1468.29
2022-12-12 12:35:46 1468.30
2022-12-12 12:35:47 1468.30
2022-12-12 12:35:51 1468.30
2022-12-12 12:35:52 1468.30
2022-12-12 12:35:53 1468.30
2022-12-12 12:35:54 1468.30
2022-12-12 12:35:55 1468.30
2022-12-12 12:35:56 1468.30
2022-12-12 12:35:57 1468.30
2022-12-12 12:35:58 1468.30
2022-12-12 12:35:59 1468.30
2022-12-12 12:36:00 1468.30
2022-12-12 12:36:01 1468.30
2022-12-12 12:36:02 1468.31
2022-12-12 12:36:03 1468.30
2022-12-12 12:36:04 1468.31
2022-12-12 12:36:05 1468.31
2022-12-12 12:36:06 1468.30
2022-12-12 12:36:07 1468.30
2022-12-12 12:36:08 1468.30
2022-12-12 12:36:09 1468.30
2022-12-12 12:36:10 1468.31
2022-12-12 12:36:11 1468.31
2022-12-12 12:36:12 1468.31
2022-12-12 12:36:13 1468.31
2022-12-12 12:36:14 1468.31
2022-12-12 12:36:15 1468.31
2022-12-12 12:36:16 1468.31
2022-12-12 12:36:17 1468.31
2022-12-12 12:36:22 1468.31
2022-12-12 12:36:23 1468.31
2022-12-12 12:36:27 1468.31
2022-12-12 12:36:28 1468.31
2022-12-12 12:36:31 1468.31
2022-12-12 12:36:32 1468.32
2022-12-12 12:36:33 1468.31
2022-12-12 12:36:37 1468.31
2022-12-12 12:36:38 1468.31
2022-12-12 12:36:43 1468.31
2022-12-12 12:36:47 1468.31
2022-12-12 12:36:48 1468.31
2022-12-12 12:36:50 1468.31
2022-12-12 12:36:51 1468.31
2022-12-12 12:36:52 1468.32
2022-12-12 12:36:53 1468.31
2022-12-12 12:36:54 1468.32
2022-12-12 12:36:55 1468.31
2022-12-12 12:36:56 1468.32
2022-12-12 12:36:57 1468.31
2022-12-12 12:36:58 1468.31
2022-12-12 12:36:59 1468.31
2022-12-12 12:37:00 1468.32
2022-12-12 12:37:01 1468.31
2022-12-12 12:37:02 1468.32
2022-12-12 12:37:03 1468.31
2022-12-12 12:37:04 1468.31
2022-12-12 12:37:05 1468.31
2022-12-12 12:37:06 1468.32
2022-12-12 12:37:07 1468.31
2022-12-12 12:37:08 1468.32
2022-12-12 12:37:09 1468.31
2022-12-12 12:37:10 1468.32
2022-12-12 12:37:11 1468.32
2022-12-12 12:37:12 1468.32
2022-12-12 12:37:13 1468.32
2022-12-12 12:37:14 1468.32
2022-12-12 12:37:15 1468.32
2022-12-12 12:37:16 1468.32
2022-12-12 12:37:17 1468.31
2022-12-12 12:37:20 1468.31
2022-12-12 12:37:21 1468.31
2022-12-12 12:37:22 1468.31
2022-12-12 12:37:23 1468.32
2022-12-12 12:37:24 1468.32
2022-12-12 12:37:25 1468.31
2022-12-12 12:37:26 1468.31
2022-12-12 12:37:31 1468.31
2022-12-12 12:37:34 1468.32
2022-12-12 12:37:35 1468.31
2022-12-12 12:37:36 1468.31
2022-12-12 12:37:41 1468.32
2022-12-12 12:37:45 1468.32
2022-12-12 12:37:46 1468.32
2022-12-12 12:37:50 1468.32
2022-12-12 12:37:51 1468.32
2022-12-12 12:37:53 1468.32
2022-12-12 12:37:54 1468.32
2022-12-12 12:37:55 1468.32
2022-12-12 12:37:56 1468.32
2022-12-12 12:37:57 1468.32
2022-12-12 12:37:58 1468.33
2022-12-12 12:37:59 1468.33
2022-12-12 12:38:00 1468.33
2022-12-12 12:38:01 1468.33
2022-12-12 12:38:02 1468.32
2022-12-12 12:38:03 1468.32
2022-12-12 12:38:04 1468.32
2022-12-12 12:38:05 1468.32
2022-12-12 12:38:06 1468.32
2022-12-12 12:38:07 1468.32
2022-12-12 12:38:08 1468.31
2022-12-12 12:38:09 1468.32
2022-12-12 12:38:10 1468.32
2022-12-12 12:38:11 1468.32
2022-12-12 12:38:12 1468.32
2022-12-12 12:38:13 1468.33
2022-12-12 12:38:14 1468.33
2022-12-12 12:38:15 1468.32
2022-12-12 12:38:16 1468.33
2022-12-12 12:38:17 1468.32
2022-12-12 12:38:21 1468.33
2022-12-12 12:38:22 1468.33
2022-12-12 12:38:27 1468.33
2022-12-12 12:38:28 1468.33
2022-12-12 12:38:32 1468.33
2022-12-12 12:38:33 1468.32
2022-12-12 12:38:36 1468.33
2022-12-12 12:38:37 1468.33
2022-12-12 12:38:38 1468.32
2022-12-12 12:38:42 1468.32
2022-12-12 12:38:43 1468.33
2022-12-12 12:38:47 1468.33
2022-12-12 12:38:48 1468.33
2022-12-12 12:38:53 1468.32
2022-12-12 12:38:54 1468.33
2022-12-12 12:38:55 1468.33
2022-12-12 12:38:56 1468.33
2022-12-12 12:38:57 1468.33
2022-12-12 12:38:58 1468.33
2022-12-12 12:38:59 1468.32
2022-12-12 12:39:00 1468.32
2022-12-12 12:39:01 1468.32
2022-12-12 12:39:02 1468.33
2022-12-12 12:39:03 1468.33
2022-12-12 12:39:04 1468.33
2022-12-12 12:39:05 1468.33
2022-12-12 12:39:06 1468.33
2022-12-12 12:39:07 1468.33
2022-12-12 12:39:08 1468.33
2022-12-12 12:39:09 1468.33
2022-12-12 12:39:10 1468.33
2022-12-12 12:39:11 1468.33
2022-12-12 12:39:12 1468.33
2022-12-12 12:39:13 1468.33
2022-12-12 12:39:14 1468.33
2022-12-12 12:39:15 1468.33
2022-12-12 12:39:16 1468.33
2022-12-12 12:39:17 1468.33
2022-12-12 12:39:18 1468.32
2022-12-12 12:39:22 1468.32
2022-12-12 12:39:23 1468.33
2022-12-12 12:39:24 1468.33
2022-12-12 12:39:25 1468.33
2022-12-12 12:39:26 1468.33
2022-12-12 12:39:27 1468.33
2022-12-12 12:39:31 1468.32
2022-12-12 12:39:32 1468.32
2022-12-12 12:39:36 1468.32
2022-12-12 12:39:37 1468.33
2022-12-12 12:39:41 1468.33
2022-12-12 12:39:42 1468.32
2022-12-12 12:39:47 1468.33
2022-12-12 12:39:51 1468.32
2022-12-12 12:39:52 1468.33
2022-12-12 12:39:55 1468.32
2022-12-12 12:39:56 1468.32
2022-12-12 12:39:57 1468.32
2022-12-12 12:39:58 1468.33
2022-12-12 12:39:59 1468.32
2022-12-12 12:40:00 1468.32
2022-12-12 12:40:01 1468.32
2022-12-12 12:40:02 1468.32
2022-12-12 12:40:03 1468.32
2022-12-12 12:40:04 1468.33
2022-12-12 12:40:05 1468.32
2022-12-12 12:40:06 1468.32
2022-12-12 12:40:07 1468.32
2022-12-12 12:40:08 1468.32
2022-12-12 12:40:09 1468.32
2022-12-12 12:40:10 1468.31
2022-12-12 12:40:11 1468.31
2022-12-12 12:40:12 1468.31
2022-12-12 12:40:13 1468.32
2022-12-12 12:40:14 1468.32
2022-12-12 12:40:15 1468.32
2022-12-12 12:40:16 1468.32
2022-12-12 12:40:17 1468.32
2022-12-12 12:40:18 1468.32
2022-12-12 12:40:19 1468.32
2022-12-12 12:40:24 1468.32
2022-12-12 12:40:29 1468.31
2022-12-12 12:40:30 1468.31
2022-12-12 12:40:34 1468.31
2022-12-12 12:40:35 1468.31
2022-12-12 12:40:39 1468.31
2022-12-12 12:40:40 1468.31
2022-12-12 12:40:45 1468.31
2022-12-12 12:40:49 1468.31
2022-12-12 12:40:50 1468.31
2022-12-12 12:40:51 1468.31
2022-12-12 12:40:55 1468.31
2022-12-12 12:40:56 1468.31
2022-12-12 12:40:57 1468.30
2022-12-12 12:40:58 1468.30
2022-12-12 12:40:59 1468.30
2022-12-12 12:41:00 1468.30
2022-12-12 12:41:01 1468.30
2022-12-12 12:41:02 1468.30
2022-12-12 12:41:03 1468.30
2022-12-12 12:41:04 1468.30
2022-12-12 12:41:05 1468.31
2022-12-12 12:41:06 1468.30
2022-12-12 12:41:07 1468.30
2022-12-12 12:41:08 1468.29
2022-12-12 12:41:09 1468.30
2022-12-12 12:41:10 1468.30
2022-12-12 12:41:11 1468.30
2022-12-12 12:41:12 1468.30
2022-12-12 12:41:13 1468.30
2022-12-12 12:41:14 1468.30
2022-12-12 12:41:15 1468.29
2022-12-12 12:41:16 1468.29
2022-12-12 12:41:17 1468.30
2022-12-12 12:41:18 1468.30
2022-12-12 12:41:19 1468.30
2022-12-12 12:41:20 1468.30
2022-12-12 12:41:25 1468.30
2022-12-12 12:41:26 1468.29
2022-12-12 12:41:30 1468.29
2022-12-12 12:41:31 1468.30
2022-12-12 12:41:35 1468.29
2022-12-12 12:41:36 1468.29
2022-12-12 12:41:38 1468.29
2022-12-12 12:41:39 1468.29
2022-12-12 12:41:40 1468.28
2022-12-12 12:41:41 1468.29
2022-12-12 12:41:45 1468.29
2022-12-12 12:41:46 1468.29
2022-12-12 12:41:50 1468.29
2022-12-12 12:41:51 1468.28
2022-12-12 12:41:56 1468.28
2022-12-12 12:41:57 1468.29
2022-12-12 12:41:58 1468.28
2022-12-12 12:41:59 1468.28
2022-12-12 12:42:00 1468.29
2022-12-12 12:42:01 1468.28
2022-12-12 12:42:02 1468.28
2022-12-12 12:42:03 1468.28
2022-12-12 12:42:04 1468.28
2022-12-12 12:42:05 1468.28
2022-12-12 12:42:06 1468.28
2022-12-12 12:42:07 1468.28
2022-12-12 12:42:08 1468.28
2022-12-12 12:42:09 1468.28
2022-12-12 12:42:10 1468.28
2022-12-12 12:42:11 1468.27
2022-12-12 12:42:12 1468.27
2022-12-12 12:42:13 1468.28
2022-12-12 12:42:14 1468.28
2022-12-12 12:42:15 1468.28
2022-12-12 12:42:16 1468.28
2022-12-12 12:42:17 1468.28
2022-12-12 12:42:18 1468.28
2022-12-12 12:42:19 1468.27
2022-12-12 12:42:20 1468.28
2022-12-12 12:42:25 1468.27
2022-12-12 12:42:26 1468.27
2022-12-12 12:42:29 1468.28
2022-12-12 12:42:30 1468.28
2022-12-12 12:42:31 1468.28
2022-12-12 12:42:35 1468.28
2022-12-12 12:42:36 1468.28
2022-12-12 12:42:40 1468.27
2022-12-12 12:42:41 1468.27
2022-12-12 12:42:42 1468.28
2022-12-12 12:42:43 1468.27
2022-12-12 12:42:44 1468.27
2022-12-12 12:42:49 1468.28
2022-12-12 12:42:50 1468.28
2022-12-12 12:42:54 1468.27
2022-12-12 12:42:55 1468.27
2022-12-12 12:42:58 1468.27
2022-12-12 12:42:59 1468.27
2022-12-12 12:43:00 1468.27
2022-12-12 12:43:01 1468.27
2022-12-12 12:43:02 1468.27
2022-12-12 12:43:03 1468.27
2022-12-12 12:43:04 1468.27
2022-12-12 12:43:05 1468.27
2022-12-12 12:43:06 1468.27
2022-12-12 12:43:07 1468.27
2022-12-12 12:43:08 1468.27
2022-12-12 12:43:09 1468.27
2022-12-12 12:43:10 1468.27
2022-12-12 12:43:11 1468.27
2022-12-12 12:43:12 1468.27
2022-12-12 12:43:13 1468.27
2022-12-12 12:43:14 1468.27
2022-12-12 12:43:15 1468.27
2022-12-12 12:43:16 1468.27
2022-12-12 12:43:17 1468.27
2022-12-12 12:43:18 1468.27
2022-12-12 12:43:19 1468.28
2022-12-12 12:43:20 1468.27
2022-12-12 12:43:21 1468.27
2022-12-12 12:43:22 1468.27
2022-12-12 12:43:26 1468.26
2022-12-12 12:43:27 1468.26
2022-12-12 12:43:28 1468.27
2022-12-12 12:43:29 1468.26
2022-12-12 12:43:30 1468.27
2022-12-12 12:43:31 1468.27
2022-12-12 12:43:35 1468.27
2022-12-12 12:43:36 1468.27
2022-12-12 12:43:40 1468.27
2022-12-12 12:43:41 1468.27
2022-12-12 12:43:46 1468.27
2022-12-12 12:43:50 1468.27
2022-12-12 12:43:51 1468.27
2022-12-12 12:43:55 1468.27
2022-12-12 12:43:56 1468.27
2022-12-12 12:43:59 1468.27
2022-12-12 12:44:00 1468.27
2022-12-12 12:44:01 1468.27
2022-12-12 12:44:02 1468.27
2022-12-12 12:44:03 1468.27
2022-12-12 12:44:04 1468.27
2022-12-12 12:44:05 1468.27
2022-12-12 12:44:06 1468.27
2022-12-12 12:44:07 1468.27
2022-12-12 12:44:08 1468.27
2022-12-12 12:44:09 1468.27
2022-12-12 12:44:10 1468.26
2022-12-12 12:44:11 1468.26
2022-12-12 12:44:12 1468.27
2022-12-12 12:44:13 1468.27
2022-12-12 12:44:14 1468.27
2022-12-12 12:44:15 1468.26
2022-12-12 12:44:16 1468.26
2022-12-12 12:44:17 1468.26
2022-12-12 12:44:18 1468.27
2022-12-12 12:44:19 1468.27
2022-12-12 12:44:20 1468.27
2022-12-12 12:44:21 1468.26
2022-12-12 12:44:25 1468.27
2022-12-12 12:44:26 1468.27
2022-12-12 12:44:31 1468.26
2022-12-12 12:44:32 1468.26
2022-12-12 12:44:33 1468.27
2022-12-12 12:44:34 1468.26
2022-12-12 12:44:35 1468.26
2022-12-12 12:44:39 1468.27
2022-12-12 12:44:40 1468.27
2022-12-12 12:44:44 1468.26
2022-12-12 12:44:45 1468.26
2022-12-12 12:44:49 1468.27
2022-12-12 12:44:50 1468.26
2022-12-12 12:44:53 1468.27
2022-12-12 12:44:54 1468.26
2022-12-12 12:44:55 1468.27
2022-12-12 12:44:59 1468.27
2022-12-12 12:45:00 1468.27
2022-12-12 12:45:01 1468.27
2022-12-12 12:45:02 1468.27
2022-12-12 12:45:03 1468.26
2022-12-12 12:45:04 1468.27
2022-12-12 12:45:05 1468.27
2022-12-12 12:45:06 1468.27
2022-12-12 12:45:07 1468.27
2022-12-12 12:45:08 1468.26
2022-12-12 12:45:09 1468.26
2022-12-12 12:45:10 1468.26
2022-12-12 12:45:11 1468.26
2022-12-12 12:45:12 1468.26
2022-12-12 12:45:13 1468.27
2022-12-12 12:45:14 1468.27
2022-12-12 12:45:15 1468.26
2022-12-12 12:45:16 1468.27
2022-12-12 12:45:17 1468.26
2022-12-12 12:45:18 1468.27
2022-12-12 12:45:19 1468.27
2022-12-12 12:45:20 1468.27
2022-12-12 12:45:21 1468.26
2022-12-12 12:45:22 1468.27
2022-12-12 12:45:23 1468.26
2022-12-12 12:45:24 1468.27
2022-12-12 12:45:25 1468.27
2022-12-12 12:45:30 1468.27
2022-12-12 12:45:31 1468.26
2022-12-12 12:45:35 1468.26
2022-12-12 12:45:36 1468.26
2022-12-12 12:45:40 1468.26
2022-12-12 12:45:41 1468.26
2022-12-12 12:45:45 1468.25
2022-12-12 12:45:46 1468.25
2022-12-12 12:45:50 1468.25
2022-12-12 12:45:51 1468.26
2022-12-12 12:45:55 1468.25
2022-12-12 12:45:56 1468.25
2022-12-12 12:45:57 1468.25
2022-12-12 12:45:59 1468.25
2022-12-12 12:46:00 1468.25
2022-12-12 12:46:01 1468.26
2022-12-12 12:46:02 1468.25
2022-12-12 12:46:03 1468.25
2022-12-12 12:46:04 1468.25
2022-12-12 12:46:05 1468.25
2022-12-12 12:46:06 1468.25
2022-12-12 12:46:07 1468.25
2022-12-12 12:46:08 1468.25
2022-12-12 12:46:09 1468.25
2022-12-12 12:46:10 1468.24
2022-12-12 12:46:11 1468.25
2022-12-12 12:46:12 1468.25
2022-12-12 12:46:13 1468.24
2022-12-12 12:46:14 1468.25
2022-12-12 12:46:15 1468.25
2022-12-12 12:46:16 1468.24
2022-12-12 12:46:17 1468.25
2022-12-12 12:46:18 1468.25
2022-12-12 12:46:19 1468.25
2022-12-12 12:46:20 1468.25
2022-12-12 12:46:21 1468.25
2022-12-12 12:46:22 1468.25
2022-12-12 12:46:23 1468.25
2022-12-12 12:46:24 1468.25
2022-12-12 12:46:25 1468.25
2022-12-12 12:46:30 1468.25
2022-12-12 12:46:35 1468.24
2022-12-12 12:46:36 1468.24
2022-12-12 12:46:40 1468.24
2022-12-12 12:46:41 1468.25
2022-12-12 12:46:45 1468.24
2022-12-12 12:46:46 1468.25
2022-12-12 12:46:50 1468.25
2022-12-12 12:46:51 1468.25
2022-12-12 12:46:55 1468.24
2022-12-12 12:46:56 1468.24
2022-12-12 12:46:58 1468.24
2022-12-12 12:46:59 1468.24
2022-12-12 12:47:00 1468.24
2022-12-12 12:47:01 1468.25
2022-12-12 12:47:02 1468.25
2022-12-12 12:47:03 1468.24
2022-12-12 12:47:04 1468.24
2022-12-12 12:47:05 1468.25
2022-12-12 12:47:06 1468.24
2022-12-12 12:47:07 1468.24
2022-12-12 12:47:08 1468.24
2022-12-12 12:47:09 1468.24
2022-12-12 12:47:10 1468.24
2022-12-12 12:47:11 1468.23
2022-12-12 12:47:12 1468.24
2022-12-12 12:47:13 1468.24
2022-12-12 12:47:14 1468.24
2022-12-12 12:47:15 1468.24
2022-12-12 12:47:16 1468.24
2022-12-12 12:47:17 1468.24
2022-12-12 12:47:18 1468.24
2022-12-12 12:47:19 1468.24
2022-12-12 12:47:20 1468.23
2022-12-12 12:47:21 1468.24
2022-12-12 12:47:22 1468.23
2022-12-12 12:47:23 1468.24
2022-12-12 12:47:24 1468.23
2022-12-12 12:47:25 1468.23
2022-12-12 12:47:30 1468.23
2022-12-12 12:47:31 1468.23
2022-12-12 12:47:34 1468.23
2022-12-12 12:47:35 1468.24
2022-12-12 12:47:36 1468.23
2022-12-12 12:47:40 1468.23
2022-12-12 12:47:44 1468.24
2022-12-12 12:47:45 1468.24
2022-12-12 12:47:49 1468.23
2022-12-12 12:47:50 1468.23
2022-12-12 12:47:54 1468.23
2022-12-12 12:47:55 1468.24
2022-12-12 12:47:59 1468.23
2022-12-12 12:48:00 1468.23
2022-12-12 12:48:03 1468.23
2022-12-12 12:48:04 1468.22
2022-12-12 12:48:05 1468.22
2022-12-12 12:48:06 1468.23
2022-12-12 12:48:07 1468.23
2022-12-12 12:48:08 1468.23
2022-12-12 12:48:09 1468.23
2022-12-12 12:48:10 1468.22
2022-12-12 12:48:11 1468.23
2022-12-12 12:48:12 1468.23
2022-12-12 12:48:13 1468.22
2022-12-12 12:48:14 1468.23
2022-12-12 12:48:15 1468.23
2022-12-12 12:48:16 1468.22
2022-12-12 12:48:17 1468.23
2022-12-12 12:48:18 1468.23
2022-12-12 12:48:19 1468.23
2022-12-12 12:48:20 1468.23
2022-12-12 12:48:21 1468.22
2022-12-12 12:48:22 1468.22
2022-12-12 12:48:23 1468.23
2022-12-12 12:48:24 1468.22
2022-12-12 12:48:25 1468.23
2022-12-12 12:48:29 1468.22
2022-12-12 12:48:30 1468.23
2022-12-12 12:48:34 1468.23
2022-12-12 12:48:35 1468.23
2022-12-12 12:48:36 1468.22
2022-12-12 12:48:37 1468.22
2022-12-12 12:48:38 1468.22
2022-12-12 12:48:42 1468.23
2022-12-12 12:48:43 1468.22
2022-12-12 12:48:47 1468.22
2022-12-12 12:48:48 1468.23
2022-12-12 12:48:53 1468.23
2022-12-12 12:48:54 1468.22
2022-12-12 12:48:57 1468.23
2022-12-12 12:48:58 1468.22
2022-12-12 12:48:59 1468.22
2022-12-12 12:49:03 1468.22
2022-12-12 12:49:04 1468.22
2022-12-12 12:49:05 1468.22
2022-12-12 12:49:06 1468.22
2022-12-12 12:49:07 1468.22
2022-12-12 12:49:08 1468.22
2022-12-12 12:49:09 1468.22
2022-12-12 12:49:10 1468.22
2022-12-12 12:49:11 1468.22
2022-12-12 12:49:12 1468.22
2022-12-12 12:49:13 1468.23
2022-12-12 12:49:14 1468.22
2022-12-12 12:49:15 1468.22
2022-12-12 12:49:16 1468.22
2022-12-12 12:49:17 1468.22
2022-12-12 12:49:18 1468.22
2022-12-12 12:49:19 1468.22
2022-12-12 12:49:20 1468.22
2022-12-12 12:49:21 1468.22
2022-12-12 12:49:22 1468.22
2022-12-12 12:49:23 1468.22
2022-12-12 12:49:24 1468.22
2022-12-12 12:49:25 1468.22
2022-12-12 12:49:26 1468.22
2022-12-12 12:49:27 1468.22
2022-12-12 12:49:28 1468.22
2022-12-12 12:49:33 1468.22
2022-12-12 12:49:34 1468.22
2022-12-12 12:49:37 1468.22
2022-12-12 12:49:38 1468.22
2022-12-12 12:49:39 1468.22
2022-12-12 12:49:43 1468.22
2022-12-12 12:49:44 1468.22
2022-12-12 12:49:49 1468.22
2022-12-12 12:49:53 1468.22
2022-12-12 12:49:54 1468.22
2022-12-12 12:49:55 1468.22
2022-12-12 12:49:58 1468.21
2022-12-12 12:49:59 1468.22
2022-12-12 12:50:00 1468.22
2022-12-12 12:50:01 1468.22
2022-12-12 12:50:02 1468.22
2022-12-12 12:50:03 1468.22
2022-12-12 12:50:05 1468.21
2022-12-12 12:50:06 1468.22
2022-12-12 12:50:07 1468.22
2022-12-12 12:50:08 1468.22
2022-12-12 12:50:09 1468.22
2022-12-12 12:50:10 1468.22
2022-12-12 12:50:11 1468.22
2022-12-12 12:50:12 1468.21
2022-12-12 12:50:13 1468.22
2022-12-12 12:50:14 1468.22
2022-12-12 12:50:15 1468.22
2022-12-12 12:50:16 1468.22
2022-12-12 12:50:17 1468.22
2022-12-12 12:50:18 1468.22
2022-12-12 12:50:19 1468.22
2022-12-12 12:50:20 1468.22
2022-12-12 12:50:21 1468.22
2022-12-12 12:50:22 1468.22
2022-12-12 12:50:23 1468.21
2022-12-12 12:50:24 1468.21
2022-12-12 12:50:25 1468.22
2022-12-12 12:50:26 1468.22
2022-12-12 12:50:27 1468.21
2022-12-12 12:50:28 1468.22
2022-12-12 12:50:29 1468.22
2022-12-12 12:50:30 1468.22
2022-12-12 12:50:31 1468.22
2022-12-12 12:50:32 1468.22
2022-12-12 12:50:33 1468.22
2022-12-12 12:50:38 1468.22
2022-12-12 12:50:39 1468.22
2022-12-12 12:50:43 1468.22
2022-12-12 12:50:44 1468.22
2022-12-12 12:50:45 1468.22
2022-12-12 12:50:50 1468.22
2022-12-12 12:50:51 1468.22
2022-12-12 12:50:52 1468.22
2022-12-12 12:50:53 1468.22
2022-12-12 12:50:57 1468.22
2022-12-12 12:50:58 1468.22
2022-12-12 12:51:02 1468.22
2022-12-12 12:51:03 1468.23
2022-12-12 12:51:06 1468.23
2022-12-12 12:51:07 1468.22
2022-12-12 12:51:08 1468.23
2022-12-12 12:51:09 1468.22
2022-12-12 12:51:10 1468.22
2022-12-12 12:51:11 1468.23
2022-12-12 12:51:12 1468.23
2022-12-12 12:51:13 1468.22
2022-12-12 12:51:14 1468.22
2022-12-12 12:51:15 1468.22
2022-12-12 12:51:16 1468.23
2022-12-12 12:51:17 1468.23
2022-12-12 12:51:18 1468.23
2022-12-12 12:51:19 1468.23
2022-12-12 12:51:20 1468.23
2022-12-12 12:51:21 1468.23
2022-12-12 12:51:22 1468.23
2022-12-12 12:51:23 1468.23
2022-12-12 12:51:24 1468.23
2022-12-12 12:51:25 1468.22
2022-12-12 12:51:26 1468.23
2022-12-12 12:51:27 1468.23
2022-12-12 12:51:28 1468.23
2022-12-12 12:51:29 1468.23
2022-12-12 12:51:30 1468.23
2022-12-12 12:51:31 1468.23
2022-12-12 12:51:32 1468.23
2022-12-12 12:51:33 1468.23
2022-12-12 12:51:38 1468.23
2022-12-12 12:51:43 1468.23
2022-12-12 12:51:44 1468.24
2022-12-12 12:51:47 1468.24
2022-12-12 12:51:48 1468.24
2022-12-12 12:51:49 1468.24
2022-12-12 12:51:54 1468.24
2022-12-12 12:51:58 1468.25
2022-12-12 12:51:59 1468.24
2022-12-12 12:52:04 1468.25
2022-12-12 12:52:05 1468.25
2022-12-12 12:52:07 1468.25
2022-12-12 12:52:08 1468.24
2022-12-12 12:52:09 1468.25
2022-12-12 12:52:10 1468.25
2022-12-12 12:52:11 1468.25
2022-12-12 12:52:12 1468.25
2022-12-12 12:52:13 1468.25
2022-12-12 12:52:14 1468.25
2022-12-12 12:52:15 1468.25
2022-12-12 12:52:16 1468.26
2022-12-12 12:52:17 1468.25
2022-12-12 12:52:18 1468.26
2022-12-12 12:52:19 1468.25
2022-12-12 12:52:20 1468.25
2022-12-12 12:52:21 1468.26
2022-12-12 12:52:22 1468.26
2022-12-12 12:52:23 1468.26
2022-12-12 12:52:24 1468.26
2022-12-12 12:52:25 1468.26
2022-12-12 12:52:26 1468.25
2022-12-12 12:52:27 1468.26
2022-12-12 12:52:28 1468.26
2022-12-12 12:52:29 1468.26
2022-12-12 12:52:30 1468.26
2022-12-12 12:52:31 1468.26
2022-12-12 12:52:32 1468.27
2022-12-12 12:52:33 1468.27
2022-12-12 12:52:34 1468.26
2022-12-12 12:52:39 1468.27
2022-12-12 12:52:46 1468.27
2022-12-12 12:52:47 1468.27
2022-12-12 12:52:48 1468.27
2022-12-12 12:52:49 1468.27
2022-12-12 12:52:50 1468.27
2022-12-12 12:52:54 1468.28
2022-12-12 12:52:55 1468.27
2022-12-12 12:52:59 1468.28
2022-12-12 12:53:00 1468.28
2022-12-12 12:53:04 1468.29
2022-12-12 12:53:05 1468.28
2022-12-12 12:53:10 1468.29
2022-12-12 12:53:11 1468.29
2022-12-12 12:53:12 1468.29
2022-12-12 12:53:13 1468.29
2022-12-12 12:53:14 1468.29
2022-12-12 12:53:15 1468.29
2022-12-12 12:53:16 1468.29
2022-12-12 12:53:17 1468.28
2022-12-12 12:53:18 1468.29
2022-12-12 12:53:19 1468.29
2022-12-12 12:53:20 1468.29
2022-12-12 12:53:21 1468.29
2022-12-12 12:53:22 1468.29
2022-12-12 12:53:23 1468.29
2022-12-12 12:53:24 1468.29
2022-12-12 12:53:25 1468.29
2022-12-12 12:53:26 1468.29
2022-12-12 12:53:27 1468.29
2022-12-12 12:53:28 1468.30
2022-12-12 12:53:29 1468.30
2022-12-12 12:53:30 1468.30
2022-12-12 12:53:31 1468.30
2022-12-12 12:53:32 1468.30
2022-12-12 12:53:33 1468.30
2022-12-12 12:53:34 1468.30
2022-12-12 12:53:35 1468.30
2022-12-12 12:53:36 1468.30
2022-12-12 12:53:41 1468.30
2022-12-12 12:53:42 1468.30
2022-12-12 12:53:45 1468.30
2022-12-12 12:53:46 1468.30
2022-12-12 12:53:47 1468.30
2022-12-12 12:53:51 1468.30
2022-12-12 12:53:52 1468.30
2022-12-12 12:53:56 1468.31
2022-12-12 12:53:57 1468.31
2022-12-12 12:54:01 1468.31
2022-12-12 12:54:02 1468.32
2022-12-12 12:54:06 1468.31
2022-12-12 12:54:07 1468.31
2022-12-12 12:54:09 1468.31
2022-12-12 12:54:10 1468.31
2022-12-12 12:54:11 1468.31
2022-12-12 12:54:12 1468.31
2022-12-12 12:54:13 1468.32
2022-12-12 12:54:14 1468.31
2022-12-12 12:54:15 1468.32
2022-12-12 12:54:16 1468.31
2022-12-12 12:54:17 1468.31
2022-12-12 12:54:18 1468.32
2022-12-12 12:54:19 1468.31
2022-12-12 12:54:20 1468.31
2022-12-12 12:54:21 1468.32
2022-12-12 12:54:22 1468.32
2022-12-12 12:54:23 1468.32
2022-12-12 12:54:24 1468.33
2022-12-12 12:54:25 1468.33
2022-12-12 12:54:26 1468.32
2022-12-12 12:54:27 1468.32
2022-12-12 12:54:28 1468.33
2022-12-12 12:54:29 1468.33
2022-12-12 12:54:30 1468.33
2022-12-12 12:54:31 1468.33
2022-12-12 12:54:32 1468.32
2022-12-12 12:54:33 1468.32
2022-12-12 12:54:34 1468.32
2022-12-12 12:54:35 1468.32
2022-12-12 12:54:36 1468.32
2022-12-12 12:54:37 1468.32
2022-12-12 12:54:38 1468.32
2022-12-12 12:54:39 1468.33
2022-12-12 12:54:40 1468.32
2022-12-12 12:54:42 1468.33
2022-12-12 12:54:43 1468.32
2022-12-12 12:54:44 1468.33
2022-12-12 12:54:45 1468.32
2022-12-12 12:54:46 1468.32
2022-12-12 12:54:47 1468.32
2022-12-12 12:54:48 1468.33
2022-12-12 12:54:53 1468.32
2022-12-12 12:54:54 1468.33
2022-12-12 12:54:58 1468.34
2022-12-12 12:54:59 1468.34
2022-12-12 12:55:03 1468.34
2022-12-12 12:55:04 1468.33
2022-12-12 12:55:08 1468.34
2022-12-12 12:55:09 1468.33
2022-12-12 12:55:13 1468.34
2022-12-12 12:55:14 1468.34
2022-12-12 12:55:15 1468.34
2022-12-12 12:55:16 1468.34
2022-12-12 12:55:17 1468.34
2022-12-12 12:55:18 1468.34
2022-12-12 12:55:19 1468.34
2022-12-12 12:55:20 1468.34
2022-12-12 12:55:21 1468.34
2022-12-12 12:55:22 1468.34
2022-12-12 12:55:23 1468.34
2022-12-12 12:55:24 1468.34
2022-12-12 12:55:25 1468.34
2022-12-12 12:55:26 1468.34
2022-12-12 12:55:27 1468.34
2022-12-12 12:55:28 1468.34
2022-12-12 12:55:29 1468.34
2022-12-12 12:55:30 1468.34
2022-12-12 12:55:31 1468.34
2022-12-12 12:55:32 1468.35
2022-12-12 12:55:33 1468.34
2022-12-12 12:55:34 1468.34
2022-12-12 12:55:35 1468.35
2022-12-12 12:55:36 1468.34
2022-12-12 12:55:37 1468.35
2022-12-12 12:55:38 1468.35
2022-12-12 12:55:44 1468.35
2022-12-12 12:55:47 1468.35
2022-12-12 12:55:48 1468.36
2022-12-12 12:55:49 1468.35
2022-12-12 12:55:52 1468.35
2022-12-12 12:55:53 1468.35
2022-12-12 12:55:54 1468.36
2022-12-12 12:55:58 1468.36
2022-12-12 12:55:59 1468.35
2022-12-12 12:56:03 1468.35
2022-12-12 12:56:04 1468.36
2022-12-12 12:56:07 1468.36
2022-12-12 12:56:08 1468.35
2022-12-12 12:56:09 1468.36
2022-12-12 12:56:13 1468.36
2022-12-12 12:56:14 1468.36
2022-12-12 12:56:15 1468.35
2022-12-12 12:56:16 1468.36
2022-12-12 12:56:17 1468.36
2022-12-12 12:56:18 1468.35
2022-12-12 12:56:19 1468.36
2022-12-12 12:56:20 1468.36
2022-12-12 12:56:21 1468.36
2022-12-12 12:56:22 1468.35
2022-12-12 12:56:23 1468.35
2022-12-12 12:56:24 1468.36
2022-12-12 12:56:25 1468.36
2022-12-12 12:56:26 1468.36
2022-12-12 12:56:27 1468.36
2022-12-12 12:56:28 1468.36
2022-12-12 12:56:29 1468.36
2022-12-12 12:56:30 1468.36
2022-12-12 12:56:31 1468.36
2022-12-12 12:56:32 1468.36
2022-12-12 12:56:33 1468.36
2022-12-12 12:56:34 1468.37
2022-12-12 12:56:35 1468.37
2022-12-12 12:56:36 1468.37
2022-12-12 12:56:37 1468.36
2022-12-12 12:56:38 1468.36
2022-12-12 12:56:39 1468.36
2022-12-12 12:56:40 1468.36
2022-12-12 12:56:42 1468.37
2022-12-12 12:56:45 1468.36
2022-12-12 12:56:46 1468.37
2022-12-12 12:56:49 1468.37
2022-12-12 12:56:50 1468.36
2022-12-12 12:56:51 1468.36
2022-12-12 12:56:55 1468.37
2022-12-12 12:56:56 1468.37
2022-12-12 12:57:00 1468.37
2022-12-12 12:57:01 1468.37
2022-12-12 12:57:04 1468.37
2022-12-12 12:57:05 1468.36
2022-12-12 12:57:06 1468.36
2022-12-12 12:57:07 1468.36
2022-12-12 12:57:08 1468.36
2022-12-12 12:57:12 1468.37
2022-12-12 12:57:13 1468.37
2022-12-12 12:57:18 1468.38
2022-12-12 12:57:20 1468.38
2022-12-12 12:57:21 1468.37
2022-12-12 12:57:22 1468.37
2022-12-12 12:57:23 1468.37
2022-12-12 12:57:24 1468.37
2022-12-12 12:57:25 1468.37
2022-12-12 12:57:26 1468.37
2022-12-12 12:57:27 1468.37
2022-12-12 12:57:28 1468.37
2022-12-12 12:57:29 1468.37
2022-12-12 12:57:30 1468.38
2022-12-12 12:57:31 1468.37
2022-12-12 12:57:32 1468.38
2022-12-12 12:57:33 1468.37
2022-12-12 12:57:34 1468.38
2022-12-12 12:57:35 1468.38
2022-12-12 12:57:36 1468.37
2022-12-12 12:57:37 1468.37
2022-12-12 12:57:38 1468.37
2022-12-12 12:57:39 1468.38
2022-12-12 12:57:40 1468.37
2022-12-12 12:57:41 1468.37
2022-12-12 12:57:42 1468.37
2022-12-12 12:57:45 1468.37
2022-12-12 12:57:46 1468.37
2022-12-12 12:57:47 1468.36
2022-12-12 12:57:51 1468.37
2022-12-12 12:57:52 1468.36
2022-12-12 12:57:56 1468.36
2022-12-12 12:57:57 1468.36
2022-12-12 12:58:02 1468.36
2022-12-12 12:58:06 1468.36
2022-12-12 12:58:07 1468.36
2022-12-12 12:58:08 1468.37
2022-12-12 12:58:12 1468.36
2022-12-12 12:58:13 1468.36
2022-12-12 12:58:17 1468.37
2022-12-12 12:58:18 1468.37
2022-12-12 12:58:19 1468.36
2022-12-12 12:58:20 1468.37
2022-12-12 12:58:21 1468.36
2022-12-12 12:58:22 1468.36
2022-12-12 12:58:23 1468.37
2022-12-12 12:58:24 1468.36
2022-12-12 12:58:25 1468.36
2022-12-12 12:58:26 1468.36
2022-12-12 12:58:27 1468.36
2022-12-12 12:58:28 1468.37
2022-12-12 12:58:29 1468.36
2022-12-12 12:58:30 1468.36
2022-12-12 12:58:31 1468.36
2022-12-12 12:58:32 1468.36
2022-12-12 12:58:33 1468.36
2022-12-12 12:58:34 1468.37
2022-12-12 12:58:35 1468.36
2022-12-12 12:58:36 1468.36
2022-12-12 12:58:37 1468.36
2022-12-12 12:58:38 1468.36
2022-12-12 12:58:39 1468.36
2022-12-12 12:58:40 1468.36
2022-12-12 12:58:41 1468.37
2022-12-12 12:58:42 1468.36
2022-12-12 12:58:43 1468.36
2022-12-12 12:58:48 1468.36
2022-12-12 12:58:52 1468.35
2022-12-12 12:58:53 1468.36
2022-12-12 12:58:57 1468.36
2022-12-12 12:58:58 1468.35
2022-12-12 12:58:59 1468.36
2022-12-12 12:59:00 1468.36
2022-12-12 12:59:01 1468.35
2022-12-12 12:59:02 1468.35
2022-12-12 12:59:06 1468.36
2022-12-12 12:59:07 1468.36
2022-12-12 12:59:11 1468.35
2022-12-12 12:59:12 1468.34
2022-12-12 12:59:13 1468.35
2022-12-12 12:59:14 1468.35
2022-12-12 12:59:18 1468.34
2022-12-12 12:59:19 1468.35
2022-12-12 12:59:21 1468.34
2022-12-12 12:59:22 1468.35
2022-12-12 12:59:23 1468.35
2022-12-12 12:59:24 1468.35
2022-12-12 12:59:25 1468.35
2022-12-12 12:59:26 1468.35
2022-12-12 12:59:27 1468.34
2022-12-12 12:59:28 1468.34
2022-12-12 12:59:29 1468.34
2022-12-12 12:59:30 1468.34
2022-12-12 12:59:31 1468.34
2022-12-12 12:59:32 1468.35
2022-12-12 12:59:33 1468.34
2022-12-12 12:59:34 1468.34
2022-12-12 12:59:35 1468.34
2022-12-12 12:59:36 1468.35
2022-12-12 12:59:37 1468.34
2022-12-12 12:59:38 1468.35
2022-12-12 12:59:39 1468.34
2022-12-12 12:59:40 1468.34
2022-12-12 12:59:41 1468.34
2022-12-12 12:59:42 1468.33
2022-12-12 12:59:43 1468.33
2022-12-12 12:59:44 1468.33
2022-12-12 12:59:45 1468.33
2022-12-12 12:59:49 1468.34
2022-12-12 12:59:50 1468.34
2022-12-12 12:59:55 1468.33
2022-12-12 12:59:56 1468.33
2022-12-12 13:00:00 1468.32
2022-12-12 13:00:01 1468.32
2022-12-12 13:00:03 1468.33
2022-12-12 13:00:04 1468.32
2022-12-12 13:00:05 1468.33
2022-12-12 13:00:06 1468.33
2022-12-12 13:00:07 1468.33
2022-12-12 13:00:11 1468.33
2022-12-12 13:00:12 1468.32
2022-12-12 13:00:17 1468.32
2022-12-12 13:00:20 1468.32
2022-12-12 13:00:21 1468.32
2022-12-12 13:00:22 1468.32
2022-12-12 13:00:23 1468.32
2022-12-12 13:00:24 1468.32
2022-12-12 13:00:25 1468.31
2022-12-12 13:00:26 1468.31
2022-12-12 13:00:27 1468.32
2022-12-12 13:00:28 1468.32
2022-12-12 13:00:29 1468.31
2022-12-12 13:00:30 1468.31
2022-12-12 13:00:31 1468.31
2022-12-12 13:00:32 1468.32
2022-12-12 13:00:33 1468.32
2022-12-12 13:00:34 1468.32
2022-12-12 13:00:35 1468.31
2022-12-12 13:00:36 1468.31
2022-12-12 13:00:37 1468.31
2022-12-12 13:00:38 1468.32
2022-12-12 13:00:39 1468.32
2022-12-12 13:00:40 1468.31
2022-12-12 13:00:41 1468.31
2022-12-12 13:00:42 1468.32
2022-12-12 13:00:43 1468.32
2022-12-12 13:00:44 1468.31
2022-12-12 13:00:45 1468.32
2022-12-12 13:00:49 1468.31
2022-12-12 13:00:50 1468.32
2022-12-12 13:00:55 1468.31
2022-12-12 13:00:56 1468.32
2022-12-12 13:01:00 1468.31
2022-12-12 13:01:01 1468.31
2022-12-12 13:01:04 1468.31
2022-12-12 13:01:05 1468.31
2022-12-12 13:01:06 1468.31
2022-12-12 13:01:07 1468.31
2022-12-12 13:01:08 1468.31
2022-12-12 13:01:09 1468.31
2022-12-12 13:01:13 1468.30
2022-12-12 13:01:14 1468.30
2022-12-12 13:01:18 1468.30
2022-12-12 13:01:19 1468.31
2022-12-12 13:01:21 1468.30
2022-12-12 13:01:22 1468.30
2022-12-12 13:01:23 1468.30
2022-12-12 13:01:24 1468.30
2022-12-12 13:01:25 1468.30
2022-12-12 13:01:26 1468.30
2022-12-12 13:01:27 1468.30
2022-12-12 13:01:28 1468.30
2022-12-12 13:01:29 1468.30
2022-12-12 13:01:30 1468.30
2022-12-12 13:01:31 1468.30
2022-12-12 13:01:32 1468.31
2022-12-12 13:01:33 1468.30
2022-12-12 13:01:34 1468.30
2022-12-12 13:01:35 1468.30
2022-12-12 13:01:36 1468.30
2022-12-12 13:01:37 1468.30
2022-12-12 13:01:38 1468.30
2022-12-12 13:01:39 1468.30
2022-12-12 13:01:40 1468.30
2022-12-12 13:01:41 1468.30
2022-12-12 13:01:42 1468.30
2022-12-12 13:01:43 1468.30
2022-12-12 13:01:44 1468.30
2022-12-12 13:01:45 1468.30
2022-12-12 13:01:46 1468.30
2022-12-12 13:01:47 1468.30
2022-12-12 13:01:52 1468.30
2022-12-12 13:01:54 1468.30
2022-12-12 13:01:57 1468.30
2022-12-12 13:01:58 1468.30
2022-12-12 13:02:02 1468.30
2022-12-12 13:02:03 1468.30
2022-12-12 13:02:06 1468.30
2022-12-12 13:02:07 1468.30
2022-12-12 13:02:08 1468.30
2022-12-12 13:02:12 1468.30
2022-12-12 13:02:13 1468.30
2022-12-12 13:02:17 1468.29
2022-12-12 13:02:18 1468.30
2022-12-12 13:02:21 1468.30
2022-12-12 13:02:22 1468.30
2022-12-12 13:02:23 1468.29
2022-12-12 13:02:25 1468.29
2022-12-12 13:02:26 1468.29
2022-12-12 13:02:27 1468.29
2022-12-12 13:02:28 1468.29
2022-12-12 13:02:29 1468.29
2022-12-12 13:02:30 1468.29
2022-12-12 13:02:31 1468.29
2022-12-12 13:02:32 1468.29
2022-12-12 13:02:33 1468.28
2022-12-12 13:02:34 1468.29
2022-12-12 13:02:35 1468.29
2022-12-12 13:02:36 1468.29
2022-12-12 13:02:37 1468.28
2022-12-12 13:02:38 1468.28
2022-12-12 13:02:39 1468.29
2022-12-12 13:02:40 1468.29
2022-12-12 13:02:41 1468.28
2022-12-12 13:02:42 1468.29
2022-12-12 13:02:43 1468.29
2022-12-12 13:02:44 1468.28
2022-12-12 13:02:45 1468.28
2022-12-12 13:02:46 1468.28
2022-12-12 13:02:47 1468.29
2022-12-12 13:02:51 1468.28
2022-12-12 13:02:52 1468.28
2022-12-12 13:02:57 1468.28
2022-12-12 13:02:58 1468.27
2022-12-12 13:03:02 1468.27
2022-12-12 13:03:03 1468.27
2022-12-12 13:03:07 1468.27
2022-12-12 13:03:08 1468.27
2022-12-12 13:03:12 1468.27
2022-12-12 13:03:13 1468.27
2022-12-12 13:03:17 1468.27
2022-12-12 13:03:18 1468.27
2022-12-12 13:03:23 1468.27
2022-12-12 13:03:24 1468.27
2022-12-12 13:03:25 1468.27
2022-12-12 13:03:26 1468.27
2022-12-12 13:03:27 1468.26
2022-12-12 13:03:28 1468.27
2022-12-12 13:03:29 1468.27
2022-12-12 13:03:30 1468.26
2022-12-12 13:03:31 1468.26
2022-12-12 13:03:32 1468.26
2022-12-12 13:03:33 1468.26
2022-12-12 13:03:34 1468.26
2022-12-12 13:03:35 1468.26
2022-12-12 13:03:36 1468.26
2022-12-12 13:03:37 1468.25
2022-12-12 13:03:38 1468.26
2022-12-12 13:03:39 1468.26
2022-12-12 13:03:40 1468.26
2022-12-12 13:03:41 1468.25
2022-12-12 13:03:42 1468.26
2022-12-12 13:03:43 1468.26
2022-12-12 13:03:44 1468.26
2022-12-12 13:03:45 1468.26
2022-12-12 13:03:46 1468.26
2022-12-12 13:03:47 1468.25
2022-12-12 13:03:48 1468.25
2022-12-12 13:03:49 1468.25
2022-12-12 13:03:51 1468.25
2022-12-12 13:03:54 1468.25
2022-12-12 13:03:55 1468.25
2022-12-12 13:03:59 1468.25
2022-12-12 13:04:00 1468.24
2022-12-12 13:04:04 1468.24
2022-12-12 13:04:05 1468.25
2022-12-12 13:04:09 1468.25
2022-12-12 13:04:10 1468.24
2022-12-12 13:04:11 1468.25
2022-12-12 13:04:16 1468.25
2022-12-12 13:04:20 1468.25
2022-12-12 13:04:21 1468.25
2022-12-12 13:04:24 1468.24
2022-12-12 13:04:25 1468.24
2022-12-12 13:04:26 1468.24
2022-12-12 13:04:27 1468.24
2022-12-12 13:04:28 1468.24
2022-12-12 13:04:29 1468.25
2022-12-12 13:04:30 1468.24
2022-12-12 13:04:31 1468.25
2022-12-12 13:04:32 1468.25
2022-12-12 13:04:33 1468.24
2022-12-12 13:04:34 1468.25
2022-12-12 13:04:35 1468.25
2022-12-12 13:04:36 1468.25
2022-12-12 13:04:37 1468.24
2022-12-12 13:04:38 1468.24
2022-12-12 13:04:39 1468.24
2022-12-12 13:04:40 1468.24
2022-12-12 13:04:41 1468.24
2022-12-12 13:04:42 1468.24
2022-12-12 13:04:43 1468.24
2022-12-12 13:04:44 1468.24
2022-12-12 13:04:45 1468.24
2022-12-12 13:04:46 1468.24
2022-12-12 13:04:47 1468.24
2022-12-12 13:04:48 1468.24
2022-12-12 13:04:49 1468.24
2022-12-12 13:04:50 1468.24
2022-12-12 13:04:55 1468.24
2022-12-12 13:05:00 1468.24
2022-12-12 13:05:01 1468.23
2022-12-12 13:05:05 1468.23
2022-12-12 13:05:06 1468.24
2022-12-12 13:05:10 1468.24
2022-12-12 13:05:11 1468.23
2022-12-12 13:05:16 1468.23
2022-12-12 13:05:21 1468.23
2022-12-12 13:05:26 1468.22
2022-12-12 13:05:27 1468.23
2022-12-12 13:05:28 1468.22
2022-12-12 13:05:29 1468.22
2022-12-12 13:05:30 1468.23
2022-12-12 13:05:31 1468.22
2022-12-12 13:05:32 1468.22
2022-12-12 13:05:33 1468.22
2022-12-12 13:05:34 1468.22
2022-12-12 13:05:35 1468.21
2022-12-12 13:05:36 1468.22
2022-12-12 13:05:37 1468.21
2022-12-12 13:05:38 1468.21
2022-12-12 13:05:39 1468.21
2022-12-12 13:05:40 1468.22
2022-12-12 13:05:41 1468.21
2022-12-12 13:05:42 1468.21
2022-12-12 13:05:43 1468.22
2022-12-12 13:05:44 1468.21
2022-12-12 13:05:45 1468.21
2022-12-12 13:05:46 1468.22
2022-12-12 13:05:47 1468.22
2022-12-12 13:05:48 1468.21
2022-12-12 13:05:49 1468.21
2022-12-12 13:05:50 1468.21
2022-12-12 13:05:51 1468.21
2022-12-12 13:05:52 1468.21
2022-12-12 13:05:57 1468.21
2022-12-12 13:05:58 1468.21
2022-12-12 13:06:02 1468.21
2022-12-12 13:06:03 1468.21
2022-12-12 13:06:07 1468.21
2022-12-12 13:06:08 1468.21
2022-12-12 13:06:12 1468.21
2022-12-12 13:06:13 1468.21
2022-12-12 13:06:16 1468.21
2022-12-12 13:06:17 1468.21
2022-12-12 13:06:18 1468.21
2022-12-12 13:06:22 1468.20
2022-12-12 13:06:23 1468.21
2022-12-12 13:06:24 1468.21
2022-12-12 13:06:25 1468.20
2022-12-12 13:06:26 1468.20
2022-12-12 13:06:27 1468.20
2022-12-12 13:06:28 1468.20
2022-12-12 13:06:29 1468.20
2022-12-12 13:06:30 1468.20
2022-12-12 13:06:31 1468.20
2022-12-12 13:06:32 1468.20
2022-12-12 13:06:33 1468.20
2022-12-12 13:06:34 1468.20
2022-12-12 13:06:35 1468.20
2022-12-12 13:06:36 1468.19
2022-12-12 13:06:37 1468.19
2022-12-12 13:06:38 1468.20
2022-12-12 13:06:39 1468.20
2022-12-12 13:06:40 1468.19
2022-12-12 13:06:41 1468.19
2022-12-12 13:06:42 1468.20
2022-12-12 13:06:43 1468.19
2022-12-12 13:06:44 1468.19
2022-12-12 13:06:45 1468.19
2022-12-12 13:06:46 1468.19
2022-12-12 13:06:47 1468.18
2022-12-12 13:06:48 1468.18
2022-12-12 13:06:49 1468.19
2022-12-12 13:06:50 1468.19
2022-12-12 13:06:51 1468.19
2022-12-12 13:06:55 1468.19
2022-12-12 13:06:56 1468.18
2022-12-12 13:06:58 1468.19
2022-12-12 13:07:01 1468.19
2022-12-12 13:07:02 1468.18
2022-12-12 13:07:06 1468.18
2022-12-12 13:07:07 1468.18
2022-12-12 13:07:11 1468.18
2022-12-12 13:07:12 1468.17
2022-12-12 13:07:16 1468.17
2022-12-12 13:07:17 1468.17
2022-12-12 13:07:21 1468.18
2022-12-12 13:07:22 1468.17
2022-12-12 13:07:27 1468.17
2022-12-12 13:07:29 1468.17
2022-12-12 13:07:30 1468.17
2022-12-12 13:07:31 1468.17
2022-12-12 13:07:32 1468.17
2022-12-12 13:07:33 1468.17
2022-12-12 13:07:34 1468.17
2022-12-12 13:07:35 1468.17
2022-12-12 13:07:36 1468.17
2022-12-12 13:07:37 1468.17
2022-12-12 13:07:38 1468.17
2022-12-12 13:07:39 1468.17
2022-12-12 13:07:40 1468.17
2022-12-12 13:07:41 1468.18
2022-12-12 13:07:42 1468.17
2022-12-12 13:07:43 1468.17
2022-12-12 13:07:44 1468.18
2022-12-12 13:07:45 1468.18
2022-12-12 13:07:46 1468.18
2022-12-12 13:07:47 1468.17
2022-12-12 13:07:48 1468.18
2022-12-12 13:07:49 1468.17
2022-12-12 13:07:50 1468.18
2022-12-12 13:07:51 1468.18
2022-12-12 13:07:52 1468.18
2022-12-12 13:07:57 1468.18
2022-12-12 13:07:58 1468.18
2022-12-12 13:08:01 1468.18
2022-12-12 13:08:02 1468.18
2022-12-12 13:08:03 1468.18
2022-12-12 13:08:07 1468.17
2022-12-12 13:08:08 1468.18
2022-12-12 13:08:09 1468.17
2022-12-12 13:08:10 1468.18
2022-12-12 13:08:11 1468.17
2022-12-12 13:08:15 1468.17
2022-12-12 13:08:16 1468.18
2022-12-12 13:08:20 1468.18
2022-12-12 13:08:21 1468.18
2022-12-12 13:08:25 1468.18
2022-12-12 13:08:26 1468.17
2022-12-12 13:08:27 1468.18
2022-12-12 13:08:28 1468.18
2022-12-12 13:08:29 1468.18
2022-12-12 13:08:30 1468.18
2022-12-12 13:08:31 1468.18
2022-12-12 13:08:32 1468.19
2022-12-12 13:08:33 1468.18
2022-12-12 13:08:34 1468.17
2022-12-12 13:08:35 1468.18
2022-12-12 13:08:36 1468.18
2022-12-12 13:08:37 1468.18
2022-12-12 13:08:38 1468.18
2022-12-12 13:08:39 1468.18
2022-12-12 13:08:40 1468.19
2022-12-12 13:08:41 1468.18
2022-12-12 13:08:42 1468.18
2022-12-12 13:08:43 1468.18
2022-12-12 13:08:44 1468.18
2022-12-12 13:08:45 1468.18
2022-12-12 13:08:46 1468.19
2022-12-12 13:08:47 1468.18
2022-12-12 13:08:48 1468.19
2022-12-12 13:08:49 1468.18
2022-12-12 13:08:50 1468.18
2022-12-12 13:08:51 1468.18
2022-12-12 13:08:52 1468.18
2022-12-12 13:08:53 1468.19
2022-12-12 13:08:54 1468.18
2022-12-12 13:08:59 1468.18
2022-12-12 13:09:00 1468.18
2022-12-12 13:09:04 1468.18
2022-12-12 13:09:05 1468.18
2022-12-12 13:09:09 1468.18
2022-12-12 13:09:10 1468.18
2022-12-12 13:09:14 1468.18
2022-12-12 13:09:15 1468.18
2022-12-12 13:09:18 1468.18
2022-12-12 13:09:19 1468.18
2022-12-12 13:09:20 1468.17
2022-12-12 13:09:24 1468.17
2022-12-12 13:09:25 1468.17
2022-12-12 13:09:29 1468.17
2022-12-12 13:09:30 1468.16
2022-12-12 13:09:32 1468.18
2022-12-12 13:09:33 1468.17
2022-12-12 13:09:34 1468.17
2022-12-12 13:09:35 1468.16
2022-12-12 13:09:36 1468.17
2022-12-12 13:09:37 1468.17
2022-12-12 13:09:38 1468.17
2022-12-12 13:09:39 1468.17
2022-12-12 13:09:40 1468.17
2022-12-12 13:09:41 1468.17
2022-12-12 13:09:42 1468.16
2022-12-12 13:09:43 1468.16
2022-12-12 13:09:44 1468.17
2022-12-12 13:09:45 1468.17
2022-12-12 13:09:46 1468.16
2022-12-12 13:09:47 1468.16
2022-12-12 13:09:48 1468.17
2022-12-12 13:09:49 1468.16
2022-12-12 13:09:50 1468.17
2022-12-12 13:09:51 1468.16
2022-12-12 13:09:52 1468.17
2022-12-12 13:09:53 1468.16
2022-12-12 13:09:54 1468.16
2022-12-12 13:09:55 1468.16
2022-12-12 13:09:59 1468.16
2022-12-12 13:10:00 1468.17
2022-12-12 13:10:01 1468.17
2022-12-12 13:10:02 1468.16
2022-12-12 13:10:03 1468.16
2022-12-12 13:10:07 1468.17
2022-12-12 13:10:08 1468.16
2022-12-12 13:10:12 1468.16
2022-12-12 13:10:13 1468.17
2022-12-12 13:10:17 1468.15
2022-12-12 13:10:18 1468.16
2022-12-12 13:10:22 1468.15
2022-12-12 13:10:23 1468.14
2022-12-12 13:10:26 1468.15
2022-12-12 13:10:27 1468.15
2022-12-12 13:10:28 1468.15
2022-12-12 13:10:29 1468.15
2022-12-12 13:10:30 1468.15
2022-12-12 13:10:31 1468.15
2022-12-12 13:10:32 1468.15
2022-12-12 13:10:33 1468.15
2022-12-12 13:10:34 1468.15
2022-12-12 13:10:35 1468.16
2022-12-12 13:10:36 1468.15
2022-12-12 13:10:37 1468.15
2022-12-12 13:10:38 1468.15
2022-12-12 13:10:39 1468.15
2022-12-12 13:10:40 1468.16
2022-12-12 13:10:41 1468.15
2022-12-12 13:10:42 1468.15
2022-12-12 13:10:43 1468.14
2022-12-12 13:10:44 1468.14
2022-12-12 13:10:45 1468.15
2022-12-12 13:10:46 1468.15
2022-12-12 13:10:47 1468.15
2022-12-12 13:10:48 1468.14
2022-12-12 13:10:49 1468.14
2022-12-12 13:10:50 1468.14
2022-12-12 13:10:51 1468.14
2022-12-12 13:10:52 1468.14
2022-12-12 13:10:53 1468.14
2022-12-12 13:10:54 1468.15
2022-12-12 13:10:55 1468.14
2022-12-12 13:10:56 1468.14
2022-12-12 13:11:01 1468.15
2022-12-12 13:11:06 1468.14
2022-12-12 13:11:07 1468.15
2022-12-12 13:11:11 1468.15
2022-12-12 13:11:12 1468.14
2022-12-12 13:11:15 1468.15
2022-12-12 13:11:16 1468.14
2022-12-12 13:11:17 1468.14
2022-12-12 13:11:21 1468.14
2022-12-12 13:11:22 1468.14
2022-12-12 13:11:23 1468.14
2022-12-12 13:11:24 1468.14
2022-12-12 13:11:25 1468.14
2022-12-12 13:11:30 1468.14
2022-12-12 13:11:33 1468.14
2022-12-12 13:11:34 1468.14
2022-12-12 13:11:35 1468.14
2022-12-12 13:11:36 1468.13
2022-12-12 13:11:37 1468.14
2022-12-12 13:11:38 1468.14
2022-12-12 13:11:39 1468.14
2022-12-12 13:11:40 1468.13
2022-12-12 13:11:41 1468.13
2022-12-12 13:11:42 1468.13
2022-12-12 13:11:43 1468.14
2022-12-12 13:11:44 1468.13
2022-12-12 13:11:45 1468.13
2022-12-12 13:11:46 1468.13
2022-12-12 13:11:47 1468.13
2022-12-12 13:11:48 1468.14
2022-12-12 13:11:49 1468.13
2022-12-12 13:11:50 1468.14
2022-12-12 13:11:51 1468.13
2022-12-12 13:11:52 1468.14
2022-12-12 13:11:53 1468.13
2022-12-12 13:11:54 1468.14
2022-12-12 13:11:55 1468.13
2022-12-12 13:11:56 1468.14
2022-12-12 13:12:01 1468.14
2022-12-12 13:12:02 1468.13
2022-12-12 13:12:05 1468.13
2022-12-12 13:12:06 1468.14
2022-12-12 13:12:07 1468.14
2022-12-12 13:12:11 1468.13
2022-12-12 13:12:12 1468.13
2022-12-12 13:12:15 1468.12
2022-12-12 13:12:16 1468.14
2022-12-12 13:12:17 1468.13
2022-12-12 13:12:21 1468.12
2022-12-12 13:12:22 1468.13
2022-12-12 13:12:26 1468.13
2022-12-12 13:12:27 1468.12
2022-12-12 13:12:31 1468.12
2022-12-12 13:12:32 1468.11
2022-12-12 13:12:34 1468.12
2022-12-12 13:12:35 1468.12
2022-12-12 13:12:36 1468.12
2022-12-12 13:12:37 1468.12
2022-12-12 13:12:38 1468.12
2022-12-12 13:12:39 1468.12
2022-12-12 13:12:40 1468.12
2022-12-12 13:12:41 1468.12
2022-12-12 13:12:42 1468.11
2022-12-12 13:12:43 1468.12
2022-12-12 13:12:44 1468.12
2022-12-12 13:12:45 1468.11
2022-12-12 13:12:46 1468.12
2022-12-12 13:12:47 1468.12
2022-12-12 13:12:48 1468.12
2022-12-12 13:12:49 1468.12
2022-12-12 13:12:50 1468.12
2022-12-12 13:12:51 1468.12
2022-12-12 13:12:52 1468.12
2022-12-12 13:12:53 1468.12
2022-12-12 13:12:54 1468.12
2022-12-12 13:12:55 1468.12
2022-12-12 13:12:56 1468.12
2022-12-12 13:12:57 1468.12
2022-12-12 13:13:02 1468.11
2022-12-12 13:13:03 1468.11
2022-12-12 13:13:06 1468.12
2022-12-12 13:13:07 1468.11
2022-12-12 13:13:08 1468.11
2022-12-12 13:13:12 1468.11
2022-12-12 13:13:13 1468.11
2022-12-12 13:13:18 1468.12
2022-12-12 13:13:19 1468.11
2022-12-12 13:13:23 1468.11
2022-12-12 13:13:24 1468.11
2022-12-12 13:13:28 1468.11
2022-12-12 13:13:29 1468.11
2022-12-12 13:13:33 1468.11
2022-12-12 13:13:34 1468.11
2022-12-12 13:13:35 1468.11
2022-12-12 13:13:36 1468.11
2022-12-12 13:13:37 1468.11
2022-12-12 13:13:38 1468.11
2022-12-12 13:13:39 1468.11
2022-12-12 13:13:40 1468.11
2022-12-12 13:13:41 1468.11
2022-12-12 13:13:42 1468.11
2022-12-12 13:13:43 1468.11
2022-12-12 13:13:44 1468.10
2022-12-12 13:13:45 1468.10
2022-12-12 13:13:46 1468.11
2022-12-12 13:13:47 1468.11
2022-12-12 13:13:48 1468.10
2022-12-12 13:13:49 1468.11
2022-12-12 13:13:50 1468.10
2022-12-12 13:13:51 1468.11
2022-12-12 13:13:52 1468.12
2022-12-12 13:13:53 1468.12
2022-12-12 13:13:54 1468.11
2022-12-12 13:13:55 1468.12
2022-12-12 13:13:56 1468.11
2022-12-12 13:13:57 1468.12
2022-12-12 13:13:58 1468.11
2022-12-12 13:13:59 1468.11
2022-12-12 13:14:00 1468.11
2022-12-12 13:14:05 1468.11
2022-12-12 13:14:06 1468.11
2022-12-12 13:14:09 1468.11
2022-12-12 13:14:10 1468.11
2022-12-12 13:14:11 1468.11
2022-12-12 13:14:14 1468.11
2022-12-12 13:14:15 1468.11
2022-12-12 13:14:16 1468.11
2022-12-12 13:14:20 1468.11
2022-12-12 13:14:21 1468.12
2022-12-12 13:14:25 1468.11
2022-12-12 13:14:26 1468.11
2022-12-12 13:14:30 1468.11
2022-12-12 13:14:31 1468.11
2022-12-12 13:14:35 1468.11
2022-12-12 13:14:36 1468.11
2022-12-12 13:14:37 1468.11
2022-12-12 13:14:38 1468.11
2022-12-12 13:14:39 1468.11
2022-12-12 13:14:40 1468.12
2022-12-12 13:14:41 1468.11
2022-12-12 13:14:42 1468.11
2022-12-12 13:14:43 1468.11
2022-12-12 13:14:44 1468.12
2022-12-12 13:14:45 1468.11
2022-12-12 13:14:46 1468.11
2022-12-12 13:14:47 1468.11
2022-12-12 13:14:48 1468.11
2022-12-12 13:14:49 1468.11
2022-12-12 13:14:50 1468.12
2022-12-12 13:14:51 1468.12
2022-12-12 13:14:52 1468.12
2022-12-12 13:14:53 1468.12
2022-12-12 13:14:54 1468.12
2022-12-12 13:14:55 1468.12
2022-12-12 13:14:56 1468.11
2022-12-12 13:14:57 1468.12
2022-12-12 13:14:58 1468.13
2022-12-12 13:14:59 1468.12
2022-12-12 13:15:00 1468.12
2022-12-12 13:15:05 1468.12
2022-12-12 13:15:06 1468.12
2022-12-12 13:15:10 1468.12
2022-12-12 13:15:11 1468.12
2022-12-12 13:15:15 1468.13
2022-12-12 13:15:16 1468.12
2022-12-12 13:15:20 1468.12
2022-12-12 13:15:21 1468.12
2022-12-12 13:15:22 1468.12
2022-12-12 13:15:23 1468.12
2022-12-12 13:15:24 1468.12
2022-12-12 13:15:28 1468.12
2022-12-12 13:15:29 1468.13
2022-12-12 13:15:33 1468.13
2022-12-12 13:15:34 1468.12
2022-12-12 13:15:36 1468.12
2022-12-12 13:15:37 1468.12
2022-12-12 13:15:38 1468.12
2022-12-12 13:15:39 1468.12
2022-12-12 13:15:40 1468.12
2022-12-12 13:15:41 1468.13
2022-12-12 13:15:42 1468.12
2022-12-12 13:15:43 1468.12
2022-12-12 13:15:44 1468.12
2022-12-12 13:15:45 1468.12
2022-12-12 13:15:46 1468.12
2022-12-12 13:15:47 1468.12
2022-12-12 13:15:48 1468.12
2022-12-12 13:15:49 1468.13
2022-12-12 13:15:50 1468.12
2022-12-12 13:15:51 1468.12
2022-12-12 13:15:52 1468.12
2022-12-12 13:15:53 1468.12
2022-12-12 13:15:54 1468.12
2022-12-12 13:15:55 1468.12
2022-12-12 13:15:56 1468.12
2022-12-12 13:15:57 1468.11
2022-12-12 13:15:58 1468.13
2022-12-12 13:15:59 1468.11
2022-12-12 13:16:03 1468.12
2022-12-12 13:16:04 1468.11
2022-12-12 13:16:08 1468.11
2022-12-12 13:16:09 1468.11
2022-12-12 13:16:10 1468.11
2022-12-12 13:16:14 1468.12
2022-12-12 13:16:15 1468.11
2022-12-12 13:16:19 1468.11
2022-12-12 13:16:20 1468.10
2022-12-12 13:16:24 1468.11
2022-12-12 13:16:25 1468.10
2022-12-12 13:16:28 1468.10
2022-12-12 13:16:29 1468.10
2022-12-12 13:16:30 1468.10
2022-12-12 13:16:31 1468.10
2022-12-12 13:16:32 1468.10
2022-12-12 13:16:35 1468.10
2022-12-12 13:16:36 1468.10
2022-12-12 13:16:37 1468.09
2022-12-12 13:16:38 1468.10
2022-12-12 13:16:39 1468.10
2022-12-12 13:16:40 1468.09
2022-12-12 13:16:41 1468.10
2022-12-12 13:16:42 1468.09
2022-12-12 13:16:43 1468.10
2022-12-12 13:16:44 1468.10
2022-12-12 13:16:45 1468.09
2022-12-12 13:16:46 1468.09
2022-12-12 13:16:47 1468.09
2022-12-12 13:16:48 1468.09
2022-12-12 13:16:49 1468.09
2022-12-12 13:16:50 1468.09
2022-12-12 13:16:51 1468.09
2022-12-12 13:16:52 1468.08
2022-12-12 13:16:53 1468.10
2022-12-12 13:16:54 1468.09
2022-12-12 13:16:55 1468.09
2022-12-12 13:16:56 1468.09
2022-12-12 13:16:57 1468.09
2022-12-12 13:16:58 1468.09
2022-12-12 13:16:59 1468.09
2022-12-12 13:17:00 1468.09
2022-12-12 13:17:01 1468.09
2022-12-12 13:17:02 1468.09
2022-12-12 13:17:06 1468.09
2022-12-12 13:17:07 1468.09
2022-12-12 13:17:08 1468.09
2022-12-12 13:17:12 1468.09
2022-12-12 13:17:13 1468.08
2022-12-12 13:17:17 1468.08
2022-12-12 13:17:18 1468.09
2022-12-12 13:17:22 1468.08
2022-12-12 13:17:23 1468.08
2022-12-12 13:17:27 1468.08
2022-12-12 13:17:28 1468.09
2022-12-12 13:17:29 1468.10
2022-12-12 13:17:30 1468.09
2022-12-12 13:17:34 1468.09
2022-12-12 13:17:35 1468.08
2022-12-12 13:17:38 1468.08
2022-12-12 13:17:39 1468.08
2022-12-12 13:17:40 1468.09
2022-12-12 13:17:41 1468.08
2022-12-12 13:17:42 1468.09
2022-12-12 13:17:43 1468.09
2022-12-12 13:17:44 1468.09
2022-12-12 13:17:45 1468.08
2022-12-12 13:17:46 1468.08
2022-12-12 13:17:47 1468.09
2022-12-12 13:17:48 1468.09
2022-12-12 13:17:49 1468.09
2022-12-12 13:17:50 1468.08
2022-12-12 13:17:51 1468.08
2022-12-12 13:17:52 1468.09
2022-12-12 13:17:53 1468.08
2022-12-12 13:17:54 1468.08
2022-12-12 13:17:55 1468.09
2022-12-12 13:17:56 1468.08
2022-12-12 13:17:57 1468.08
2022-12-12 13:17:58 1468.09
2022-12-12 13:17:59 1468.08
2022-12-12 13:18:00 1468.08
2022-12-12 13:18:01 1468.07
2022-12-12 13:18:02 1468.08
2022-12-12 13:18:03 1468.07
2022-12-12 13:18:07 1468.08
2022-12-12 13:18:08 1468.08
2022-12-12 13:18:13 1468.08
2022-12-12 13:18:18 1468.08
2022-12-12 13:18:22 1468.09
2022-12-12 13:18:23 1468.08
2022-12-12 13:18:24 1468.09
2022-12-12 13:18:25 1468.08
2022-12-12 13:18:26 1468.08
2022-12-12 13:18:27 1468.09
2022-12-12 13:18:31 1468.08
2022-12-12 13:18:32 1468.09
2022-12-12 13:18:36 1468.08
2022-12-12 13:18:37 1468.07
2022-12-12 13:18:39 1468.08
2022-12-12 13:18:40 1468.08
2022-12-12 13:18:41 1468.07
2022-12-12 13:18:42 1468.08
2022-12-12 13:18:43 1468.08
2022-12-12 13:18:44 1468.08
2022-12-12 13:18:45 1468.08
2022-12-12 13:18:46 1468.08
2022-12-12 13:18:47 1468.08
2022-12-12 13:18:48 1468.07
2022-12-12 13:18:49 1468.08
2022-12-12 13:18:50 1468.07
2022-12-12 13:18:51 1468.08
2022-12-12 13:18:52 1468.07
2022-12-12 13:18:53 1468.07
2022-12-12 13:18:54 1468.07
2022-12-12 13:18:55 1468.07
2022-12-12 13:18:56 1468.08
2022-12-12 13:18:57 1468.07
2022-12-12 13:18:58 1468.08
2022-12-12 13:18:59 1468.07
2022-12-12 13:19:00 1468.08
2022-12-12 13:19:01 1468.08
2022-12-12 13:19:02 1468.07
2022-12-12 13:19:03 1468.07
2022-12-12 13:19:04 1468.08
2022-12-12 13:19:08 1468.08
2022-12-12 13:19:09 1468.07
2022-12-12 13:19:14 1468.08
2022-12-12 13:19:18 1468.07
2022-12-12 13:19:19 1468.08
2022-12-12 13:19:24 1468.07
2022-12-12 13:19:25 1468.07
2022-12-12 13:19:29 1468.08
2022-12-12 13:19:30 1468.08
2022-12-12 13:19:34 1468.08
2022-12-12 13:19:35 1468.08
2022-12-12 13:19:38 1468.07
2022-12-12 13:19:39 1468.08
2022-12-12 13:19:40 1468.07
2022-12-12 13:19:42 1468.07
2022-12-12 13:19:43 1468.08
2022-12-12 13:19:44 1468.07
2022-12-12 13:19:45 1468.07
2022-12-12 13:19:46 1468.07
2022-12-12 13:19:47 1468.08
2022-12-12 13:19:48 1468.08
2022-12-12 13:19:49 1468.07
2022-12-12 13:19:50 1468.07
2022-12-12 13:19:51 1468.07
2022-12-12 13:19:52 1468.07
2022-12-12 13:19:53 1468.07
2022-12-12 13:19:54 1468.07
2022-12-12 13:19:55 1468.07
2022-12-12 13:19:56 1468.08
2022-12-12 13:19:57 1468.07
2022-12-12 13:19:58 1468.07
2022-12-12 13:19:59 1468.08
2022-12-12 13:20:00 1468.07
2022-12-12 13:20:01 1468.08
2022-12-12 13:20:02 1468.07
2022-12-12 13:20:03 1468.08
2022-12-12 13:20:04 1468.08
2022-12-12 13:20:05 1468.08
2022-12-12 13:20:10 1468.07
2022-12-12 13:20:11 1468.07
2022-12-12 13:20:15 1468.07
2022-12-12 13:20:16 1468.08
2022-12-12 13:20:20 1468.07
2022-12-12 13:20:21 1468.07
2022-12-12 13:20:25 1468.07
2022-12-12 13:20:26 1468.07
2022-12-12 13:20:27 1468.07
2022-12-12 13:20:28 1468.07
2022-12-12 13:20:29 1468.07
2022-12-12 13:20:33 1468.07
2022-12-12 13:20:34 1468.07
2022-12-12 13:20:38 1468.06
2022-12-12 13:20:39 1468.07
2022-12-12 13:20:44 1468.07
2022-12-12 13:20:45 1468.07
2022-12-12 13:20:46 1468.08
2022-12-12 13:20:47 1468.07
2022-12-12 13:20:48 1468.07
2022-12-12 13:20:49 1468.07
2022-12-12 13:20:50 1468.07
2022-12-12 13:20:51 1468.07
2022-12-12 13:20:52 1468.07
2022-12-12 13:20:53 1468.07
2022-12-12 13:20:54 1468.06
2022-12-12 13:20:55 1468.07
2022-12-12 13:20:56 1468.07
2022-12-12 13:20:57 1468.07
2022-12-12 13:20:58 1468.07
2022-12-12 13:20:59 1468.07
2022-12-12 13:21:00 1468.07
2022-12-12 13:21:01 1468.06
2022-12-12 13:21:02 1468.07
2022-12-12 13:21:03 1468.06
2022-12-12 13:21:04 1468.06
2022-12-12 13:21:05 1468.07
2022-12-12 13:21:08 1468.06
2022-12-12 13:21:09 1468.07
2022-12-12 13:21:10 1468.06
2022-12-12 13:21:11 1468.07
2022-12-12 13:21:14 1468.06
2022-12-12 13:21:15 1468.06
2022-12-12 13:21:16 1468.06
2022-12-12 13:21:17 1468.07
2022-12-12 13:21:18 1468.06
2022-12-12 13:21:22 1468.06
2022-12-12 13:21:23 1468.06
2022-12-12 13:21:27 1468.05
2022-12-12 13:21:28 1468.06
2022-12-12 13:21:32 1468.06
2022-12-12 13:21:33 1468.06
2022-12-12 13:21:37 1468.05
2022-12-12 13:21:38 1468.06
2022-12-12 13:21:43 1468.05
2022-12-12 13:21:44 1468.04
2022-12-12 13:21:45 1468.05
2022-12-12 13:21:46 1468.05
2022-12-12 13:21:47 1468.05
2022-12-12 13:21:48 1468.06
2022-12-12 13:21:49 1468.04
2022-12-12 13:21:50 1468.05
2022-12-12 13:21:51 1468.06
2022-12-12 13:21:52 1468.05
2022-12-12 13:21:53 1468.05
2022-12-12 13:21:54 1468.05
2022-12-12 13:21:55 1468.05
2022-12-12 13:21:56 1468.05
2022-12-12 13:21:57 1468.06
2022-12-12 13:21:58 1468.05
2022-12-12 13:21:59 1468.05
2022-12-12 13:22:00 1468.06
2022-12-12 13:22:01 1468.05
2022-12-12 13:22:02 1468.05
2022-12-12 13:22:03 1468.06
2022-12-12 13:22:04 1468.05
2022-12-12 13:22:05 1468.05
2022-12-12 13:22:06 1468.05
2022-12-12 13:22:07 1468.05
2022-12-12 13:22:08 1468.05
2022-12-12 13:22:09 1468.05
2022-12-12 13:22:12 1468.05
2022-12-12 13:22:13 1468.04
2022-12-12 13:22:14 1468.06
2022-12-12 13:22:15 1468.05
2022-12-12 13:22:16 1468.05
2022-12-12 13:22:17 1468.05
2022-12-12 13:22:21 1468.05
2022-12-12 13:22:22 1468.05
2022-12-12 13:22:26 1468.06
2022-12-12 13:22:27 1468.05
2022-12-12 13:22:31 1468.05
2022-12-12 13:22:32 1468.05
2022-12-12 13:22:36 1468.05
2022-12-12 13:22:37 1468.06
2022-12-12 13:22:41 1468.06
2022-12-12 13:22:42 1468.05
2022-12-12 13:22:45 1468.05
2022-12-12 13:22:46 1468.05
2022-12-12 13:22:47 1468.04
2022-12-12 13:22:48 1468.05
2022-12-12 13:22:49 1468.05
2022-12-12 13:22:50 1468.05
2022-12-12 13:22:51 1468.06
2022-12-12 13:22:52 1468.05
2022-12-12 13:22:53 1468.05
2022-12-12 13:22:54 1468.05
2022-12-12 13:22:55 1468.05
2022-12-12 13:22:56 1468.05
2022-12-12 13:22:57 1468.06
2022-12-12 13:22:58 1468.05
2022-12-12 13:22:59 1468.05
2022-12-12 13:23:00 1468.05
2022-12-12 13:23:01 1468.05
2022-12-12 13:23:02 1468.05
2022-12-12 13:23:03 1468.05
2022-12-12 13:23:04 1468.04
2022-12-12 13:23:05 1468.05
2022-12-12 13:23:06 1468.05
2022-12-12 13:23:07 1468.04
2022-12-12 13:23:08 1468.05
2022-12-12 13:23:09 1468.05
2022-12-12 13:23:13 1468.05
2022-12-12 13:23:14 1468.04
2022-12-12 13:23:19 1468.04
2022-12-12 13:23:20 1468.05
2022-12-12 13:23:24 1468.05
2022-12-12 13:23:25 1468.05
2022-12-12 13:23:29 1468.06
2022-12-12 13:23:30 1468.05
2022-12-12 13:23:34 1468.05
2022-12-12 13:23:35 1468.04
2022-12-12 13:23:39 1468.05
2022-12-12 13:23:40 1468.05
2022-12-12 13:23:45 1468.04
2022-12-12 13:23:46 1468.04
2022-12-12 13:23:47 1468.05
2022-12-12 13:23:48 1468.04
2022-12-12 13:23:49 1468.05
2022-12-12 13:23:50 1468.05
2022-12-12 13:23:51 1468.05
2022-12-12 13:23:52 1468.04
2022-12-12 13:23:53 1468.05
2022-12-12 13:23:54 1468.04
2022-12-12 13:23:55 1468.05
2022-12-12 13:23:56 1468.04
2022-12-12 13:23:57 1468.05
2022-12-12 13:23:58 1468.04
2022-12-12 13:23:59 1468.04
2022-12-12 13:24:00 1468.05
2022-12-12 13:24:01 1468.04
2022-12-12 13:24:02 1468.05
2022-12-12 13:24:03 1468.04
2022-12-12 13:24:04 1468.05
2022-12-12 13:24:05 1468.04
2022-12-12 13:24:06 1468.05
2022-12-12 13:24:07 1468.05
2022-12-12 13:24:08 1468.05
2022-12-12 13:24:09 1468.03
2022-12-12 13:24:10 1468.05
2022-12-12 13:24:14 1468.05
2022-12-12 13:24:15 1468.04
2022-12-12 13:24:16 1468.04
2022-12-12 13:24:17 1468.04
2022-12-12 13:24:18 1468.04
2022-12-12 13:24:19 1468.03
2022-12-12 13:24:23 1468.04
2022-12-12 13:24:24 1468.04
2022-12-12 13:24:28 1468.04
2022-12-12 13:24:29 1468.03
2022-12-12 13:24:33 1468.04
2022-12-12 13:24:34 1468.03
2022-12-12 13:24:38 1468.04
2022-12-12 13:24:39 1468.03
2022-12-12 13:24:43 1468.05
2022-12-12 13:24:44 1468.04
2022-12-12 13:24:46 1468.04
2022-12-12 13:24:47 1468.05
2022-12-12 13:24:48 1468.05
2022-12-12 13:24:49 1468.03
2022-12-12 13:24:50 1468.04
2022-12-12 13:24:51 1468.03
2022-12-12 13:24:52 1468.04
2022-12-12 13:24:53 1468.05
2022-12-12 13:24:54 1468.04
2022-12-12 13:24:55 1468.04
2022-12-12 13:24:56 1468.03
2022-12-12 13:24:57 1468.04
2022-12-12 13:24:58 1468.05
2022-12-12 13:24:59 1468.04
2022-12-12 13:25:00 1468.04
2022-12-12 13:25:01 1468.04
2022-12-12 13:25:02 1468.04
2022-12-12 13:25:03 1468.04
2022-12-12 13:25:04 1468.03
2022-12-12 13:25:05 1468.04
2022-12-12 13:25:06 1468.03
2022-12-12 13:25:07 1468.03
2022-12-12 13:25:08 1468.04
2022-12-12 13:25:09 1468.04
2022-12-12 13:25:13 1468.04
2022-12-12 13:25:14 1468.04
2022-12-12 13:25:19 1468.02
2022-12-12 13:25:20 1468.03
2022-12-12 13:25:21 1468.03
2022-12-12 13:25:22 1468.02
2022-12-12 13:25:23 1468.03
2022-12-12 13:25:25 1468.03
2022-12-12 13:25:26 1468.03
2022-12-12 13:25:27 1468.04
2022-12-12 13:25:28 1468.03
2022-12-12 13:25:29 1468.03
2022-12-12 13:25:30 1468.03
2022-12-12 13:25:31 1468.03
2022-12-12 13:25:36 1468.03
2022-12-12 13:25:41 1468.02
2022-12-12 13:25:46 1468.03
2022-12-12 13:25:47 1468.03
2022-12-12 13:25:48 1468.03
2022-12-12 13:25:49 1468.02
2022-12-12 13:25:50 1468.04
2022-12-12 13:25:51 1468.02
2022-12-12 13:25:52 1468.03
2022-12-12 13:25:53 1468.04
2022-12-12 13:25:54 1468.03
2022-12-12 13:25:55 1468.03
2022-12-12 13:25:56 1468.03
2022-12-12 13:25:57 1468.03
2022-12-12 13:25:58 1468.03
2022-12-12 13:25:59 1468.02
2022-12-12 13:26:00 1468.03
2022-12-12 13:26:01 1468.03
2022-12-12 13:26:02 1468.03
2022-12-12 13:26:03 1468.03
2022-12-12 13:26:04 1468.02
2022-12-12 13:26:05 1468.03
2022-12-12 13:26:06 1468.04
2022-12-12 13:26:07 1468.03
2022-12-12 13:26:08 1468.04
2022-12-12 13:26:09 1468.03
2022-12-12 13:26:10 1468.03
2022-12-12 13:26:11 1468.04
2022-12-12 13:26:12 1468.04
2022-12-12 13:26:17 1468.03
2022-12-12 13:26:22 1468.03
2022-12-12 13:26:27 1468.03
2022-12-12 13:26:28 1468.02
2022-12-12 13:26:31 1468.03
2022-12-12 13:26:32 1468.03
2022-12-12 13:26:33 1468.03
2022-12-12 13:26:34 1468.02
2022-12-12 13:26:35 1468.03
2022-12-12 13:26:39 1468.03
2022-12-12 13:26:40 1468.02
2022-12-12 13:26:45 1468.03
2022-12-12 13:26:48 1468.02
2022-12-12 13:26:49 1468.03
2022-12-12 13:26:50 1468.02
2022-12-12 13:26:51 1468.03
2022-12-12 13:26:52 1468.03
2022-12-12 13:26:53 1468.02
2022-12-12 13:26:54 1468.02
2022-12-12 13:26:55 1468.02
2022-12-12 13:26:56 1468.02
2022-12-12 13:26:57 1468.03
2022-12-12 13:26:58 1468.03
2022-12-12 13:26:59 1468.03
2022-12-12 13:27:00 1468.02
2022-12-12 13:27:01 1468.02
2022-12-12 13:27:02 1468.03
2022-12-12 13:27:03 1468.02
2022-12-12 13:27:04 1468.02
2022-12-12 13:27:05 1468.03
2022-12-12 13:27:06 1468.02
2022-12-12 13:27:07 1468.02
2022-12-12 13:27:08 1468.02
2022-12-12 13:27:09 1468.02
2022-12-12 13:27:10 1468.02
2022-12-12 13:27:11 1468.03
2022-12-12 13:27:12 1468.01
2022-12-12 13:27:13 1468.02
2022-12-12 13:27:14 1468.02
2022-12-12 13:27:19 1468.02
2022-12-12 13:27:20 1468.02
2022-12-12 13:27:24 1468.00
2022-12-12 13:27:25 1468.00
2022-12-12 13:27:29 1468.01
2022-12-12 13:27:30 1468.00
2022-12-12 13:27:34 1468.00
2022-12-12 13:27:35 1468.01
2022-12-12 13:27:39 1468.00
2022-12-12 13:27:40 1468.00
2022-12-12 13:27:41 1467.99
2022-12-12 13:27:42 1468.00
2022-12-12 13:27:43 1468.01
2022-12-12 13:27:47 1468.01
2022-12-12 13:27:48 1467.99
2022-12-12 13:27:49 1468.00
2022-12-12 13:27:50 1468.01
2022-12-12 13:27:51 1468.00
2022-12-12 13:27:52 1467.99
2022-12-12 13:27:53 1468.01
2022-12-12 13:27:54 1467.99
2022-12-12 13:27:55 1467.99
2022-12-12 13:27:56 1468.00
2022-12-12 13:27:57 1468.00
2022-12-12 13:27:58 1468.00
2022-12-12 13:27:59 1467.99
2022-12-12 13:28:00 1468.00
2022-12-12 13:28:01 1467.99
2022-12-12 13:28:02 1468.00
2022-12-12 13:28:03 1468.00
2022-12-12 13:28:04 1467.99
2022-12-12 13:28:05 1467.99
2022-12-12 13:28:06 1467.99
2022-12-12 13:28:07 1468.00
2022-12-12 13:28:08 1467.99
2022-12-12 13:28:09 1468.00
2022-12-12 13:28:10 1467.99
2022-12-12 13:28:11 1467.99
2022-12-12 13:28:12 1467.99
2022-12-12 13:28:13 1467.99
2022-12-12 13:28:18 1467.99
2022-12-12 13:28:19 1467.99
2022-12-12 13:28:23 1467.99
2022-12-12 13:28:24 1468.00
2022-12-12 13:28:28 1467.99
2022-12-12 13:28:29 1467.99
2022-12-12 13:28:34 1467.99
2022-12-12 13:28:37 1467.99
2022-12-12 13:28:38 1467.99
2022-12-12 13:28:39 1467.99
2022-12-12 13:28:40 1467.99
2022-12-12 13:28:41 1467.99
2022-12-12 13:28:42 1467.99
2022-12-12 13:28:46 1467.99
2022-12-12 13:28:47 1467.99
2022-12-12 13:28:49 1467.99
2022-12-12 13:28:50 1467.99
2022-12-12 13:28:51 1467.99
2022-12-12 13:28:52 1468.00
2022-12-12 13:28:53 1467.99
2022-12-12 13:28:54 1467.99
2022-12-12 13:28:55 1467.99
2022-12-12 13:28:56 1468.00
2022-12-12 13:28:57 1467.99
2022-12-12 13:28:58 1467.99
2022-12-12 13:28:59 1467.99
2022-12-12 13:29:00 1467.99
2022-12-12 13:29:01 1467.99
2022-12-12 13:29:02 1467.99
2022-12-12 13:29:03 1467.99
2022-12-12 13:29:04 1467.99
2022-12-12 13:29:05 1467.99
2022-12-12 13:29:06 1467.99
2022-12-12 13:29:07 1467.99
2022-12-12 13:29:08 1467.99
2022-12-12 13:29:09 1467.99
2022-12-12 13:29:10 1468.00
2022-12-12 13:29:11 1467.99
2022-12-12 13:29:12 1468.00
2022-12-12 13:29:13 1467.99
2022-12-12 13:29:14 1468.00
2022-12-12 13:29:15 1467.99
2022-12-12 13:29:16 1467.99
2022-12-12 13:29:21 1468.01
2022-12-12 13:29:22 1468.00
2022-12-12 13:29:26 1468.00
2022-12-12 13:29:27 1467.99
2022-12-12 13:29:31 1468.00
2022-12-12 13:29:32 1468.00
2022-12-12 13:29:36 1468.01
2022-12-12 13:29:37 1468.00
2022-12-12 13:29:40 1468.01
2022-12-12 13:29:41 1468.00
2022-12-12 13:29:42 1468.00
2022-12-12 13:29:46 1468.02
2022-12-12 13:29:47 1468.01
2022-12-12 13:29:51 1468.02
2022-12-12 13:29:52 1468.01
2022-12-12 13:29:53 1468.01
2022-12-12 13:29:54 1468.02
2022-12-12 13:29:55 1468.02
2022-12-12 13:29:56 1468.01
2022-12-12 13:29:57 1468.01
2022-12-12 13:29:58 1468.02
2022-12-12 13:29:59 1468.01
2022-12-12 13:30:00 1468.01
2022-12-12 13:30:01 1468.02
2022-12-12 13:30:02 1468.01
2022-12-12 13:30:03 1468.02
2022-12-12 13:30:04 1468.02
2022-12-12 13:30:05 1468.01
2022-12-12 13:30:06 1468.02
2022-12-12 13:30:07 1468.02
2022-12-12 13:30:08 1468.02
2022-12-12 13:30:09 1468.02
2022-12-12 13:30:10 1468.02
2022-12-12 13:30:11 1468.01
2022-12-12 13:30:12 1468.02
2022-12-12 13:30:13 1468.01
2022-12-12 13:30:14 1468.02
2022-12-12 13:30:15 1468.03
2022-12-12 13:30:16 1468.03
2022-12-12 13:30:17 1468.03
2022-12-12 13:30:21 1468.03
2022-12-12 13:30:22 1468.03
2022-12-12 13:30:27 1468.02
2022-12-12 13:30:28 1468.04
2022-12-12 13:30:32 1468.03
2022-12-12 13:30:33 1468.04
2022-12-12 13:30:37 1468.04
2022-12-12 13:30:38 1468.04
2022-12-12 13:30:42 1468.03
2022-12-12 13:30:43 1468.04
2022-12-12 13:30:47 1468.05
2022-12-12 13:30:48 1468.04
2022-12-12 13:30:52 1468.04
2022-12-12 13:30:53 1468.04
2022-12-12 13:30:54 1468.04
2022-12-12 13:30:55 1468.05
2022-12-12 13:30:56 1468.05
2022-12-12 13:30:57 1468.06
2022-12-12 13:30:58 1468.05
2022-12-12 13:30:59 1468.05
2022-12-12 13:31:00 1468.06
2022-12-12 13:31:01 1468.05
2022-12-12 13:31:02 1468.06
2022-12-12 13:31:03 1468.05
2022-12-12 13:31:04 1468.05
2022-12-12 13:31:05 1468.05
2022-12-12 13:31:06 1468.05
2022-12-12 13:31:07 1468.06
2022-12-12 13:31:08 1468.06
2022-12-12 13:31:09 1468.06
2022-12-12 13:31:10 1468.06
2022-12-12 13:31:11 1468.06
2022-12-12 13:31:12 1468.05
2022-12-12 13:31:13 1468.07
2022-12-12 13:31:14 1468.07
2022-12-12 13:31:15 1468.06
2022-12-12 13:31:16 1468.07
2022-12-12 13:31:21 1468.07
2022-12-12 13:31:22 1468.07
2022-12-12 13:31:26 1468.07
2022-12-12 13:31:27 1468.07
2022-12-12 13:31:31 1468.08
2022-12-12 13:31:32 1468.07
2022-12-12 13:31:36 1468.08
2022-12-12 13:31:37 1468.08
2022-12-12 13:31:41 1468.08
2022-12-12 13:31:42 1468.08
2022-12-12 13:31:46 1468.09
2022-12-12 13:31:47 1468.09
2022-12-12 13:31:50 1468.08
2022-12-12 13:31:51 1468.08
2022-12-12 13:31:52 1468.08
2022-12-12 13:31:54 1468.08
2022-12-12 13:31:55 1468.08
2022-12-12 13:31:56 1468.09
2022-12-12 13:31:57 1468.08
2022-12-12 13:31:58 1468.09
2022-12-12 13:31:59 1468.08
2022-12-12 13:32:00 1468.08
2022-12-12 13:32:01 1468.09
2022-12-12 13:32:02 1468.09
2022-12-12 13:32:03 1468.09
2022-12-12 13:32:04 1468.09
2022-12-12 13:32:05 1468.09
2022-12-12 13:32:06 1468.09
2022-12-12 13:32:07 1468.09
2022-12-12 13:32:08 1468.10
2022-12-12 13:32:09 1468.09
2022-12-12 13:32:10 1468.09
2022-12-12 13:32:11 1468.09
2022-12-12 13:32:12 1468.10
2022-12-12 13:32:13 1468.09
2022-12-12 13:32:14 1468.10
2022-12-12 13:32:15 1468.10
2022-12-12 13:32:16 1468.09
2022-12-12 13:32:17 1468.10
2022-12-12 13:32:21 1468.10
2022-12-12 13:32:22 1468.10
2022-12-12 13:32:23 1468.10
2022-12-12 13:32:27 1468.10
2022-12-12 13:32:28 1468.10
2022-12-12 13:32:32 1468.10
2022-12-12 13:32:33 1468.10
2022-12-12 13:32:37 1468.10
2022-12-12 13:32:38 1468.10
2022-12-12 13:32:42 1468.10
2022-12-12 13:32:43 1468.11
2022-12-12 13:32:47 1468.10
2022-12-12 13:32:48 1468.11
2022-12-12 13:32:51 1468.10
2022-12-12 13:32:52 1468.11
2022-12-12 13:32:53 1468.11
2022-12-12 13:32:55 1468.10
2022-12-12 13:32:56 1468.10
2022-12-12 13:32:57 1468.11
2022-12-12 13:32:58 1468.11
2022-12-12 13:32:59 1468.11
2022-12-12 13:33:00 1468.11
2022-12-12 13:33:01 1468.11
2022-12-12 13:33:02 1468.11
2022-12-12 13:33:03 1468.11
2022-12-12 13:33:04 1468.11
2022-12-12 13:33:05 1468.11
2022-12-12 13:33:06 1468.11
2022-12-12 13:33:07 1468.11
2022-12-12 13:33:08 1468.11
2022-12-12 13:33:09 1468.11
2022-12-12 13:33:10 1468.11
2022-12-12 13:33:11 1468.11
2022-12-12 13:33:12 1468.11
2022-12-12 13:33:13 1468.11
2022-12-12 13:33:14 1468.10
2022-12-12 13:33:15 1468.11
2022-12-12 13:33:16 1468.10
2022-12-12 13:33:17 1468.11
2022-12-12 13:33:18 1468.11
2022-12-12 13:33:22 1468.11
2022-12-12 13:33:23 1468.11
2022-12-12 13:33:28 1468.10
2022-12-12 13:33:33 1468.12
2022-12-12 13:33:34 1468.11
2022-12-12 13:33:37 1468.10
2022-12-12 13:33:38 1468.11
2022-12-12 13:33:39 1468.10
2022-12-12 13:33:40 1468.11
2022-12-12 13:33:41 1468.10
2022-12-12 13:33:46 1468.10
2022-12-12 13:33:51 1468.10
2022-12-12 13:33:54 1468.10
2022-12-12 13:33:55 1468.10
2022-12-12 13:33:56 1468.09
2022-12-12 13:33:57 1468.10
2022-12-12 13:33:58 1468.09
2022-12-12 13:33:59 1468.10
2022-12-12 13:34:00 1468.10
2022-12-12 13:34:01 1468.09
2022-12-12 13:34:02 1468.10
2022-12-12 13:34:03 1468.09
2022-12-12 13:34:04 1468.10
2022-12-12 13:34:05 1468.10
2022-12-12 13:34:06 1468.10
2022-12-12 13:34:07 1468.10
2022-12-12 13:34:08 1468.10
2022-12-12 13:34:09 1468.10
2022-12-12 13:34:10 1468.10
2022-12-12 13:34:11 1468.09
2022-12-12 13:34:12 1468.09
2022-12-12 13:34:13 1468.09
2022-12-12 13:34:14 1468.09
2022-12-12 13:34:15 1468.09
2022-12-12 13:34:16 1468.09
2022-12-12 13:34:17 1468.09
2022-12-12 13:34:18 1468.09
2022-12-12 13:34:19 1468.09
2022-12-12 13:34:20 1468.09
2022-12-12 13:34:22 1468.08
2022-12-12 13:34:25 1468.09
2022-12-12 13:34:26 1468.10
2022-12-12 13:34:30 1468.09
2022-12-12 13:34:31 1468.08
2022-12-12 13:34:35 1468.09
2022-12-12 13:34:36 1468.08
2022-12-12 13:34:41 1468.08
2022-12-12 13:34:44 1468.08
2022-12-12 13:34:45 1468.09
2022-12-12 13:34:46 1468.08
2022-12-12 13:34:50 1468.08
2022-12-12 13:34:51 1468.09
2022-12-12 13:34:52 1468.10
2022-12-12 13:34:56 1468.09
2022-12-12 13:34:57 1468.10
2022-12-12 13:34:58 1468.09
2022-12-12 13:34:59 1468.08
2022-12-12 13:35:00 1468.09
2022-12-12 13:35:01 1468.09
2022-12-12 13:35:02 1468.09
2022-12-12 13:35:03 1468.08
2022-12-12 13:35:04 1468.09
2022-12-12 13:35:05 1468.08
2022-12-12 13:35:06 1468.08
2022-12-12 13:35:07 1468.09
2022-12-12 13:35:08 1468.09
2022-12-12 13:35:09 1468.08
2022-12-12 13:35:10 1468.08
2022-12-12 13:35:11 1468.09
2022-12-12 13:35:12 1468.09
2022-12-12 13:35:13 1468.09
2022-12-12 13:35:14 1468.09
2022-12-12 13:35:15 1468.09
2022-12-12 13:35:16 1468.08
2022-12-12 13:35:17 1468.09
2022-12-12 13:35:18 1468.09
2022-12-12 13:35:19 1468.09
2022-12-12 13:35:20 1468.09
2022-12-12 13:35:21 1468.09
2022-12-12 13:35:26 1468.09
2022-12-12 13:35:27 1468.09
2022-12-12 13:35:30 1468.09
2022-12-12 13:35:31 1468.10
2022-12-12 13:35:32 1468.10
2022-12-12 13:35:36 1468.10
2022-12-12 13:35:37 1468.10
2022-12-12 13:35:41 1468.10
2022-12-12 13:35:42 1468.10
2022-12-12 13:35:45 1468.10
2022-12-12 13:35:46 1468.11
2022-12-12 13:35:47 1468.10
2022-12-12 13:35:51 1468.11
2022-12-12 13:35:52 1468.11
2022-12-12 13:35:53 1468.11
2022-12-12 13:35:57 1468.11
2022-12-12 13:35:58 1468.11
2022-12-12 13:35:59 1468.11
2022-12-12 13:36:00 1468.11
2022-12-12 13:36:01 1468.11
2022-12-12 13:36:02 1468.11
2022-12-12 13:36:03 1468.11
2022-12-12 13:36:04 1468.11
2022-12-12 13:36:05 1468.11
2022-12-12 13:36:06 1468.11
2022-12-12 13:36:07 1468.12
2022-12-12 13:36:08 1468.12
2022-12-12 13:36:09 1468.12
2022-12-12 13:36:10 1468.12
2022-12-12 13:36:11 1468.12
2022-12-12 13:36:12 1468.12
2022-12-12 13:36:13 1468.12
2022-12-12 13:36:14 1468.13
2022-12-12 13:36:15 1468.12
2022-12-12 13:36:16 1468.12
2022-12-12 13:36:17 1468.12
2022-12-12 13:36:18 1468.12
2022-12-12 13:36:19 1468.12
2022-12-12 13:36:20 1468.13
2022-12-12 13:36:21 1468.13
2022-12-12 13:36:22 1468.12
2022-12-12 13:36:23 1468.14
2022-12-12 13:36:28 1468.13
2022-12-12 13:36:29 1468.13
2022-12-12 13:36:34 1468.14
2022-12-12 13:36:35 1468.13
2022-12-12 13:36:36 1468.13
2022-12-12 13:36:37 1468.14
2022-12-12 13:36:38 1468.14
2022-12-12 13:36:43 1468.15
2022-12-12 13:36:47 1468.15
2022-12-12 13:36:48 1468.14
2022-12-12 13:36:52 1468.15
2022-12-12 13:36:53 1468.15
2022-12-12 13:36:58 1468.15
2022-12-12 13:37:01 1468.15
2022-12-12 13:37:02 1468.15
2022-12-12 13:37:03 1468.15
2022-12-12 13:37:04 1468.15
2022-12-12 13:37:05 1468.16
2022-12-12 13:37:06 1468.16
2022-12-12 13:37:07 1468.16
2022-12-12 13:37:08 1468.15
2022-12-12 13:37:09 1468.16
2022-12-12 13:37:10 1468.16
2022-12-12 13:37:11 1468.16
2022-12-12 13:37:12 1468.16
2022-12-12 13:37:13 1468.16
2022-12-12 13:37:14 1468.16
2022-12-12 13:37:15 1468.16
2022-12-12 13:37:16 1468.16
2022-12-12 13:37:17 1468.16
2022-12-12 13:37:18 1468.16
2022-12-12 13:37:19 1468.15
2022-12-12 13:37:20 1468.17
2022-12-12 13:37:21 1468.16
2022-12-12 13:37:22 1468.16
2022-12-12 13:37:23 1468.16
2022-12-12 13:37:24 1468.16
2022-12-12 13:37:25 1468.17
2022-12-12 13:37:26 1468.16
2022-12-12 13:37:27 1468.16
2022-12-12 13:37:31 1468.16
2022-12-12 13:37:32 1468.16
2022-12-12 13:37:34 1468.16
2022-12-12 13:37:37 1468.17
2022-12-12 13:37:38 1468.16
2022-12-12 13:37:39 1468.17
2022-12-12 13:37:40 1468.17
2022-12-12 13:37:41 1468.17
2022-12-12 13:37:46 1468.16
2022-12-12 13:37:47 1468.17
2022-12-12 13:37:50 1468.17
2022-12-12 13:37:51 1468.17
2022-12-12 13:37:52 1468.16
2022-12-12 13:37:55 1468.16
2022-12-12 13:37:56 1468.16
2022-12-12 13:37:57 1468.16
2022-12-12 13:37:58 1468.17
2022-12-12 13:37:59 1468.16
2022-12-12 13:38:00 1468.17
2022-12-12 13:38:04 1468.16
2022-12-12 13:38:05 1468.17
2022-12-12 13:38:06 1468.16
2022-12-12 13:38:07 1468.17
2022-12-12 13:38:08 1468.17
2022-12-12 13:38:09 1468.16
2022-12-12 13:38:10 1468.16
2022-12-12 13:38:11 1468.17
2022-12-12 13:38:12 1468.16
2022-12-12 13:38:13 1468.16
2022-12-12 13:38:14 1468.17
2022-12-12 13:38:15 1468.17
2022-12-12 13:38:16 1468.17
2022-12-12 13:38:17 1468.17
2022-12-12 13:38:18 1468.16
2022-12-12 13:38:19 1468.16
2022-12-12 13:38:20 1468.17
2022-12-12 13:38:21 1468.16
2022-12-12 13:38:22 1468.17
2022-12-12 13:38:23 1468.16
2022-12-12 13:38:24 1468.17
2022-12-12 13:38:25 1468.16
2022-12-12 13:38:26 1468.16
2022-12-12 13:38:27 1468.17
2022-12-12 13:38:28 1468.16
2022-12-12 13:38:29 1468.17
2022-12-12 13:38:30 1468.16
2022-12-12 13:38:31 1468.17
2022-12-12 13:38:32 1468.17
2022-12-12 13:38:33 1468.16
2022-12-12 13:38:34 1468.17
2022-12-12 13:38:35 1468.17
2022-12-12 13:38:40 1468.17
2022-12-12 13:38:45 1468.17
2022-12-12 13:38:46 1468.17
2022-12-12 13:38:50 1468.17
2022-12-12 13:38:51 1468.17
2022-12-12 13:38:54 1468.17
2022-12-12 13:38:55 1468.17
2022-12-12 13:38:56 1468.17
2022-12-12 13:39:00 1468.17
2022-12-12 13:39:01 1468.17
2022-12-12 13:39:06 1468.18
2022-12-12 13:39:09 1468.18
2022-12-12 13:39:10 1468.18
2022-12-12 13:39:11 1468.17
2022-12-12 13:39:12 1468.18
2022-12-12 13:39:13 1468.17
2022-12-12 13:39:14 1468.17
2022-12-12 13:39:15 1468.17
2022-12-12 13:39:16 1468.17
2022-12-12 13:39:17 1468.17
2022-12-12 13:39:18 1468.17
2022-12-12 13:39:19 1468.18
2022-12-12 13:39:20 1468.18
2022-12-12 13:39:21 1468.17
2022-12-12 13:39:22 1468.17
2022-12-12 13:39:23 1468.18
2022-12-12 13:39:24 1468.18
2022-12-12 13:39:25 1468.18
2022-12-12 13:39:26 1468.17
2022-12-12 13:39:27 1468.18
2022-12-12 13:39:28 1468.18
2022-12-12 13:39:29 1468.18
2022-12-12 13:39:30 1468.18
2022-12-12 13:39:31 1468.19
2022-12-12 13:39:32 1468.18
2022-12-12 13:39:33 1468.18
2022-12-12 13:39:34 1468.18
2022-12-12 13:39:35 1468.18
2022-12-12 13:39:36 1468.18
2022-12-12 13:39:41 1468.18
2022-12-12 13:39:42 1468.18
2022-12-12 13:39:46 1468.18
2022-12-12 13:39:47 1468.18
2022-12-12 13:39:51 1468.19
2022-12-12 13:39:52 1468.18
2022-12-12 13:39:56 1468.18
2022-12-12 13:39:57 1468.18
2022-12-12 13:40:00 1468.19
2022-12-12 13:40:01 1468.18
2022-12-12 13:40:02 1468.19
2022-12-12 13:40:03 1468.19
2022-12-12 13:40:04 1468.19
2022-12-12 13:40:09 1468.19
2022-12-12 13:40:10 1468.19
2022-12-12 13:40:11 1468.19
2022-12-12 13:40:12 1468.18
2022-12-12 13:40:13 1468.19
2022-12-12 13:40:14 1468.19
2022-12-12 13:40:15 1468.19
2022-12-12 13:40:16 1468.19
2022-12-12 13:40:17 1468.19
2022-12-12 13:40:18 1468.19
2022-12-12 13:40:19 1468.19
2022-12-12 13:40:20 1468.19
2022-12-12 13:40:21 1468.19
2022-12-12 13:40:22 1468.19
2022-12-12 13:40:23 1468.18
2022-12-12 13:40:24 1468.19
2022-12-12 13:40:25 1468.19
2022-12-12 13:40:26 1468.18
2022-12-12 13:40:27 1468.19
2022-12-12 13:40:28 1468.19
2022-12-12 13:40:29 1468.19
2022-12-12 13:40:30 1468.19
2022-12-12 13:40:31 1468.20
2022-12-12 13:40:32 1468.19
2022-12-12 13:40:33 1468.18
2022-12-12 13:40:34 1468.19
2022-12-12 13:40:35 1468.20
2022-12-12 13:40:40 1468.19
2022-12-12 13:40:41 1468.19
2022-12-12 13:40:44 1468.19
2022-12-12 13:40:45 1468.20
2022-12-12 13:40:46 1468.20
2022-12-12 13:40:47 1468.19
2022-12-12 13:40:48 1468.19
2022-12-12 13:40:55 1468.19
2022-12-12 13:40:56 1468.19
2022-12-12 13:40:57 1468.19
2022-12-12 13:40:58 1468.19
2022-12-12 13:40:59 1468.19
2022-12-12 13:41:03 1468.19
2022-12-12 13:41:04 1468.19
2022-12-12 13:41:08 1468.19
2022-12-12 13:41:09 1468.19
2022-12-12 13:41:13 1468.20
2022-12-12 13:41:14 1468.19
2022-12-12 13:41:15 1468.19
2022-12-12 13:41:16 1468.20
2022-12-12 13:41:17 1468.20
2022-12-12 13:41:18 1468.19
2022-12-12 13:41:19 1468.20
2022-12-12 13:41:20 1468.20
2022-12-12 13:41:21 1468.20
2022-12-12 13:41:22 1468.20
2022-12-12 13:41:23 1468.20
2022-12-12 13:41:24 1468.19
2022-12-12 13:41:25 1468.19
2022-12-12 13:41:26 1468.20
2022-12-12 13:41:27 1468.20
2022-12-12 13:41:28 1468.20
2022-12-12 13:41:29 1468.20
2022-12-12 13:41:30 1468.20
2022-12-12 13:41:31 1468.20
2022-12-12 13:41:32 1468.20
2022-12-12 13:41:33 1468.20
2022-12-12 13:41:35 1468.19
2022-12-12 13:41:36 1468.20
2022-12-12 13:41:37 1468.20
2022-12-12 13:41:38 1468.19
2022-12-12 13:41:40 1468.20
2022-12-12 13:41:41 1468.20
2022-12-12 13:41:42 1468.20
2022-12-12 13:41:43 1468.20
2022-12-12 13:41:44 1468.20
2022-12-12 13:41:45 1468.20
2022-12-12 13:41:46 1468.20
2022-12-12 13:41:47 1468.20
2022-12-12 13:41:48 1468.20
2022-12-12 13:41:49 1468.20
2022-12-12 13:41:53 1468.20
2022-12-12 13:41:54 1468.19
2022-12-12 13:41:58 1468.20
2022-12-12 13:41:59 1468.19
2022-12-12 13:42:03 1468.20
2022-12-12 13:42:04 1468.19
2022-12-12 13:42:08 1468.20
2022-12-12 13:42:09 1468.20
2022-12-12 13:42:13 1468.19
2022-12-12 13:42:14 1468.19
2022-12-12 13:42:15 1468.19
2022-12-12 13:42:16 1468.20
2022-12-12 13:42:17 1468.19
2022-12-12 13:42:18 1468.19
2022-12-12 13:42:19 1468.19
2022-12-12 13:42:20 1468.19
2022-12-12 13:42:21 1468.20
2022-12-12 13:42:22 1468.19
2022-12-12 13:42:23 1468.19
2022-12-12 13:42:24 1468.19
2022-12-12 13:42:25 1468.19
2022-12-12 13:42:26 1468.19
2022-12-12 13:42:27 1468.20
2022-12-12 13:42:28 1468.20
2022-12-12 13:42:29 1468.19
2022-12-12 13:42:30 1468.19
2022-12-12 13:42:31 1468.19
2022-12-12 13:42:32 1468.19
2022-12-12 13:42:33 1468.18
2022-12-12 13:42:34 1468.19
2022-12-12 13:42:35 1468.19
2022-12-12 13:42:36 1468.19
2022-12-12 13:42:37 1468.19
2022-12-12 13:42:38 1468.19
2022-12-12 13:42:41 1468.19
2022-12-12 13:42:42 1468.19
2022-12-12 13:42:43 1468.18
2022-12-12 13:42:44 1468.19
2022-12-12 13:42:45 1468.18
2022-12-12 13:42:46 1468.19
2022-12-12 13:42:47 1468.18
2022-12-12 13:42:51 1468.19
2022-12-12 13:42:52 1468.18
2022-12-12 13:42:57 1468.17
2022-12-12 13:42:58 1468.18
2022-12-12 13:43:02 1468.18
2022-12-12 13:43:03 1468.18
2022-12-12 13:43:08 1468.17
2022-12-12 13:43:12 1468.16
2022-12-12 13:43:13 1468.17
2022-12-12 13:43:15 1468.16
2022-12-12 13:43:16 1468.17
2022-12-12 13:43:17 1468.16
2022-12-12 13:43:18 1468.16
2022-12-12 13:43:19 1468.17
2022-12-12 13:43:20 1468.17
2022-12-12 13:43:21 1468.16
2022-12-12 13:43:22 1468.16
2022-12-12 13:43:23 1468.16
2022-12-12 13:43:24 1468.16
2022-12-12 13:43:25 1468.16
2022-12-12 13:43:26 1468.16
2022-12-12 13:43:27 1468.16
2022-12-12 13:43:28 1468.16
2022-12-12 13:43:29 1468.16
2022-12-12 13:43:30 1468.16
2022-12-12 13:43:31 1468.16
2022-12-12 13:43:32 1468.16
2022-12-12 13:43:33 1468.15
2022-12-12 13:43:34 1468.15
2022-12-12 13:43:35 1468.16
2022-12-12 13:43:36 1468.15
2022-12-12 13:43:37 1468.15
2022-12-12 13:43:38 1468.16
2022-12-12 13:43:39 1468.16
2022-12-12 13:43:44 1468.15
2022-12-12 13:43:49 1468.15
2022-12-12 13:43:50 1468.15
2022-12-12 13:43:54 1468.15
2022-12-12 13:43:55 1468.15
2022-12-12 13:43:59 1468.15
2022-12-12 13:44:00 1468.14
2022-12-12 13:44:01 1468.15
2022-12-12 13:44:02 1468.15
2022-12-12 13:44:03 1468.15
2022-12-12 13:44:04 1468.15
2022-12-12 13:44:08 1468.14
2022-12-12 13:44:09 1468.14
2022-12-12 13:44:13 1468.15
2022-12-12 13:44:14 1468.14
2022-12-12 13:44:15 1468.15
2022-12-12 13:44:16 1468.13
2022-12-12 13:44:17 1468.15
2022-12-12 13:44:18 1468.14
2022-12-12 13:44:19 1468.15
2022-12-12 13:44:20 1468.14
2022-12-12 13:44:21 1468.14
2022-12-12 13:44:22 1468.13
2022-12-12 13:44:23 1468.14
2022-12-12 13:44:24 1468.14
2022-12-12 13:44:25 1468.13
2022-12-12 13:44:26 1468.14
2022-12-12 13:44:27 1468.14
2022-12-12 13:44:28 1468.14
2022-12-12 13:44:29 1468.14
2022-12-12 13:44:30 1468.14
2022-12-12 13:44:31 1468.13
2022-12-12 13:44:32 1468.14
2022-12-12 13:44:33 1468.14
2022-12-12 13:44:34 1468.13
2022-12-12 13:44:35 1468.13
2022-12-12 13:44:36 1468.13
2022-12-12 13:44:37 1468.14
2022-12-12 13:44:38 1468.13
2022-12-12 13:44:39 1468.13
2022-12-12 13:44:44 1468.14
2022-12-12 13:44:45 1468.13
2022-12-12 13:44:49 1468.14
2022-12-12 13:44:50 1468.14
2022-12-12 13:44:51 1468.13
2022-12-12 13:44:52 1468.13
2022-12-12 13:44:53 1468.13
2022-12-12 13:44:59 1468.14
2022-12-12 13:45:02 1468.14
2022-12-12 13:45:03 1468.13
2022-12-12 13:45:07 1468.14
2022-12-12 13:45:08 1468.13
2022-12-12 13:45:12 1468.13
2022-12-12 13:45:13 1468.13
2022-12-12 13:45:17 1468.13
2022-12-12 13:45:18 1468.13
2022-12-12 13:45:19 1468.13
2022-12-12 13:45:20 1468.13
2022-12-12 13:45:21 1468.13
2022-12-12 13:45:22 1468.13
2022-12-12 13:45:23 1468.13
2022-12-12 13:45:24 1468.13
2022-12-12 13:45:25 1468.13
2022-12-12 13:45:26 1468.13
2022-12-12 13:45:27 1468.12
2022-12-12 13:45:28 1468.13
2022-12-12 13:45:29 1468.13
2022-12-12 13:45:30 1468.13
2022-12-12 13:45:31 1468.13
2022-12-12 13:45:32 1468.13
2022-12-12 13:45:33 1468.13
2022-12-12 13:45:34 1468.13
2022-12-12 13:45:35 1468.13
2022-12-12 13:45:36 1468.14
2022-12-12 13:45:37 1468.13
2022-12-12 13:45:38 1468.13
2022-12-12 13:45:39 1468.13
2022-12-12 13:45:40 1468.13
2022-12-12 13:45:41 1468.13
2022-12-12 13:45:42 1468.13
2022-12-12 13:45:46 1468.13
2022-12-12 13:45:47 1468.13
2022-12-12 13:45:52 1468.13
2022-12-12 13:45:53 1468.14
2022-12-12 13:45:57 1468.14
2022-12-12 13:45:58 1468.14
2022-12-12 13:46:01 1468.13
2022-12-12 13:46:02 1468.13
2022-12-12 13:46:03 1468.14
2022-12-12 13:46:04 1468.14
2022-12-12 13:46:08 1468.15
2022-12-12 13:46:09 1468.14
2022-12-12 13:46:13 1468.14
2022-12-12 13:46:14 1468.15
2022-12-12 13:46:17 1468.14
2022-12-12 13:46:18 1468.14
2022-12-12 13:46:19 1468.15
2022-12-12 13:46:20 1468.15
2022-12-12 13:46:21 1468.14
2022-12-12 13:46:22 1468.14
2022-12-12 13:46:23 1468.15
2022-12-12 13:46:24 1468.15
2022-12-12 13:46:25 1468.14
2022-12-12 13:46:26 1468.14
2022-12-12 13:46:27 1468.15
2022-12-12 13:46:28 1468.15
2022-12-12 13:46:29 1468.14
2022-12-12 13:46:30 1468.15
2022-12-12 13:46:31 1468.15
2022-12-12 13:46:32 1468.14
2022-12-12 13:46:33 1468.15
2022-12-12 13:46:34 1468.15
2022-12-12 13:46:35 1468.15
2022-12-12 13:46:36 1468.15
2022-12-12 13:46:37 1468.15
2022-12-12 13:46:38 1468.15
2022-12-12 13:46:39 1468.15
2022-12-12 13:46:43 1468.15
2022-12-12 13:46:44 1468.16
2022-12-12 13:46:45 1468.15
2022-12-12 13:46:46 1468.15
2022-12-12 13:46:47 1468.16
2022-12-12 13:46:48 1468.16
2022-12-12 13:46:52 1468.16
2022-12-12 13:46:53 1468.16
2022-12-12 13:46:57 1468.17
2022-12-12 13:46:58 1468.16
2022-12-12 13:47:04 1468.17
2022-12-12 13:47:07 1468.18
2022-12-12 13:47:08 1468.17
2022-12-12 13:47:11 1468.17
2022-12-12 13:47:12 1468.17
2022-12-12 13:47:13 1468.17
2022-12-12 13:47:17 1468.18
2022-12-12 13:47:18 1468.18
2022-12-12 13:47:21 1468.18
2022-12-12 13:47:22 1468.18
2022-12-12 13:47:23 1468.18
2022-12-12 13:47:24 1468.18
2022-12-12 13:47:25 1468.18
2022-12-12 13:47:26 1468.18
2022-12-12 13:47:27 1468.18
2022-12-12 13:47:28 1468.18
2022-12-12 13:47:29 1468.19
2022-12-12 13:47:30 1468.18
2022-12-12 13:47:31 1468.19
2022-12-12 13:47:32 1468.18
2022-12-12 13:47:33 1468.18
2022-12-12 13:47:34 1468.19
2022-12-12 13:47:35 1468.19
2022-12-12 13:47:36 1468.18
2022-12-12 13:47:37 1468.19
2022-12-12 13:47:38 1468.19
2022-12-12 13:47:39 1468.19
2022-12-12 13:47:40 1468.19
2022-12-12 13:47:41 1468.19
2022-12-12 13:47:42 1468.19
2022-12-12 13:47:46 1468.19
2022-12-12 13:47:47 1468.19
2022-12-12 13:47:48 1468.19
2022-12-12 13:47:49 1468.19
2022-12-12 13:47:50 1468.19
2022-12-12 13:47:51 1468.19
2022-12-12 13:47:55 1468.20
2022-12-12 13:47:56 1468.20
2022-12-12 13:47:59 1468.20
2022-12-12 13:48:00 1468.19
2022-12-12 13:48:01 1468.20
2022-12-12 13:48:05 1468.19
2022-12-12 13:48:06 1468.19
2022-12-12 13:48:10 1468.19
2022-12-12 13:48:11 1468.20
2022-12-12 13:48:14 1468.19
2022-12-12 13:48:15 1468.20
2022-12-12 13:48:16 1468.20
2022-12-12 13:48:20 1468.20
2022-12-12 13:48:21 1468.19
2022-12-12 13:48:22 1468.20
2022-12-12 13:48:23 1468.20
2022-12-12 13:48:24 1468.20
2022-12-12 13:48:25 1468.19
2022-12-12 13:48:26 1468.19
2022-12-12 13:48:27 1468.20
2022-12-12 13:48:28 1468.20
2022-12-12 13:48:29 1468.20
2022-12-12 13:48:30 1468.20
2022-12-12 13:48:31 1468.20
2022-12-12 13:48:32 1468.19
2022-12-12 13:48:33 1468.20
2022-12-12 13:48:34 1468.20
2022-12-12 13:48:35 1468.20
2022-12-12 13:48:36 1468.20
2022-12-12 13:48:37 1468.20
2022-12-12 13:48:38 1468.19
2022-12-12 13:48:39 1468.20
2022-12-12 13:48:40 1468.20
2022-12-12 13:48:41 1468.19
2022-12-12 13:48:45 1468.20
2022-12-12 13:48:46 1468.20
2022-12-12 13:48:51 1468.20
2022-12-12 13:48:52 1468.20
2022-12-12 13:48:53 1468.20
2022-12-12 13:48:54 1468.20
2022-12-12 13:48:55 1468.20
2022-12-12 13:49:01 1468.20
2022-12-12 13:49:02 1468.20
2022-12-12 13:49:03 1468.20
2022-12-12 13:49:04 1468.20
2022-12-12 13:49:05 1468.20
2022-12-12 13:49:09 1468.21
2022-12-12 13:49:10 1468.20
2022-12-12 13:49:15 1468.21
2022-12-12 13:49:16 1468.21
2022-12-12 13:49:20 1468.20
2022-12-12 13:49:21 1468.21
2022-12-12 13:49:22 1468.21
2022-12-12 13:49:23 1468.21
2022-12-12 13:49:24 1468.21
2022-12-12 13:49:25 1468.20
2022-12-12 13:49:26 1468.20
2022-12-12 13:49:27 1468.20
2022-12-12 13:49:28 1468.20
2022-12-12 13:49:29 1468.21
2022-12-12 13:49:30 1468.21
2022-12-12 13:49:31 1468.21
2022-12-12 13:49:32 1468.21
2022-12-12 13:49:33 1468.21
2022-12-12 13:49:34 1468.21
2022-12-12 13:49:35 1468.21
2022-12-12 13:49:36 1468.21
2022-12-12 13:49:37 1468.21
2022-12-12 13:49:38 1468.20
2022-12-12 13:49:39 1468.21
2022-12-12 13:49:40 1468.21
2022-12-12 13:49:41 1468.21
2022-12-12 13:49:42 1468.21
2022-12-12 13:49:43 1468.21
2022-12-12 13:49:44 1468.21
2022-12-12 13:49:45 1468.21
2022-12-12 13:49:46 1468.21
2022-12-12 13:49:48 1468.21
2022-12-12 13:49:49 1468.22
2022-12-12 13:49:50 1468.21
2022-12-12 13:49:51 1468.21
2022-12-12 13:49:52 1468.21
2022-12-12 13:49:53 1468.21
2022-12-12 13:49:54 1468.21
2022-12-12 13:49:55 1468.22
2022-12-12 13:49:59 1468.21
2022-12-12 13:50:00 1468.21
2022-12-12 13:50:04 1468.22
2022-12-12 13:50:05 1468.22
2022-12-12 13:50:09 1468.22
2022-12-12 13:50:10 1468.22
2022-12-12 13:50:14 1468.22
2022-12-12 13:50:15 1468.22
2022-12-12 13:50:20 1468.22
2022-12-12 13:50:21 1468.23
2022-12-12 13:50:22 1468.23
2022-12-12 13:50:23 1468.22
2022-12-12 13:50:24 1468.23
2022-12-12 13:50:25 1468.23
2022-12-12 13:50:26 1468.23
2022-12-12 13:50:27 1468.22
2022-12-12 13:50:28 1468.22
2022-12-12 13:50:29 1468.23
2022-12-12 13:50:30 1468.23
2022-12-12 13:50:31 1468.22
2022-12-12 13:50:32 1468.23
2022-12-12 13:50:33 1468.23
2022-12-12 13:50:34 1468.23
2022-12-12 13:50:35 1468.22
2022-12-12 13:50:36 1468.23
2022-12-12 13:50:37 1468.23
2022-12-12 13:50:38 1468.23
2022-12-12 13:50:39 1468.23
2022-12-12 13:50:40 1468.22
2022-12-12 13:50:41 1468.23
2022-12-12 13:50:42 1468.22
2022-12-12 13:50:43 1468.23
2022-12-12 13:50:44 1468.23
2022-12-12 13:50:45 1468.23
2022-12-12 13:50:50 1468.23
2022-12-12 13:50:51 1468.23
2022-12-12 13:50:55 1468.23
2022-12-12 13:50:56 1468.23
2022-12-12 13:51:00 1468.23
2022-12-12 13:51:02 1468.23
2022-12-12 13:51:05 1468.23
2022-12-12 13:51:06 1468.23
2022-12-12 13:51:09 1468.23
2022-12-12 13:51:10 1468.23
2022-12-12 13:51:11 1468.23
2022-12-12 13:51:12 1468.23
2022-12-12 13:51:13 1468.23
2022-12-12 13:51:17 1468.23
2022-12-12 13:51:18 1468.23
2022-12-12 13:51:22 1468.23
2022-12-12 13:51:23 1468.23
2022-12-12 13:51:24 1468.23
2022-12-12 13:51:25 1468.23
2022-12-12 13:51:26 1468.23
2022-12-12 13:51:27 1468.23
2022-12-12 13:51:28 1468.23
2022-12-12 13:51:29 1468.23
2022-12-12 13:51:30 1468.23
2022-12-12 13:51:31 1468.23
2022-12-12 13:51:32 1468.23
2022-12-12 13:51:33 1468.23
2022-12-12 13:51:34 1468.23
2022-12-12 13:51:35 1468.23
2022-12-12 13:51:36 1468.23
2022-12-12 13:51:37 1468.23
2022-12-12 13:51:38 1468.23
2022-12-12 13:51:39 1468.23
2022-12-12 13:51:40 1468.23
2022-12-12 13:51:41 1468.23
2022-12-12 13:51:42 1468.23
2022-12-12 13:51:43 1468.23
2022-12-12 13:51:44 1468.23
2022-12-12 13:51:45 1468.23
2022-12-12 13:51:46 1468.23
2022-12-12 13:51:47 1468.23
2022-12-12 13:51:48 1468.23
2022-12-12 13:51:50 1468.23
2022-12-12 13:51:53 1468.23
2022-12-12 13:51:54 1468.23
2022-12-12 13:51:57 1468.23
2022-12-12 13:51:58 1468.23
2022-12-12 13:51:59 1468.23
2022-12-12 13:52:03 1468.23
2022-12-12 13:52:04 1468.23
2022-12-12 13:52:05 1468.23
2022-12-12 13:52:06 1468.23
2022-12-12 13:52:07 1468.23
2022-12-12 13:52:08 1468.23
2022-12-12 13:52:13 1468.23
2022-12-12 13:52:18 1468.23
2022-12-12 13:52:19 1468.23
2022-12-12 13:52:21 1468.23
2022-12-12 13:52:22 1468.23
2022-12-12 13:52:23 1468.23
2022-12-12 13:52:24 1468.23
2022-12-12 13:52:25 1468.23
2022-12-12 13:52:26 1468.23
2022-12-12 13:52:27 1468.23
2022-12-12 13:52:28 1468.23
2022-12-12 13:52:29 1468.23
2022-12-12 13:52:30 1468.23
2022-12-12 13:52:31 1468.23
2022-12-12 13:52:32 1468.23
2022-12-12 13:52:33 1468.23
2022-12-12 13:52:34 1468.23
2022-12-12 13:52:35 1468.23
2022-12-12 13:52:36 1468.23
2022-12-12 13:52:37 1468.23
2022-12-12 13:52:38 1468.23
2022-12-12 13:52:39 1468.23
2022-12-12 13:52:40 1468.23
2022-12-12 13:52:41 1468.23
2022-12-12 13:52:42 1468.24
2022-12-12 13:52:43 1468.23
2022-12-12 13:52:44 1468.23
2022-12-12 13:52:45 1468.23
2022-12-12 13:52:46 1468.23
2022-12-12 13:52:47 1468.23
2022-12-12 13:52:49 1468.24
2022-12-12 13:52:52 1468.23
2022-12-12 13:52:53 1468.24
2022-12-12 13:52:54 1468.24
2022-12-12 13:52:55 1468.23
2022-12-12 13:52:56 1468.24
2022-12-12 13:53:00 1468.24
2022-12-12 13:53:01 1468.24
2022-12-12 13:53:06 1468.24
2022-12-12 13:53:09 1468.24
2022-12-12 13:53:10 1468.24
2022-12-12 13:53:11 1468.24
2022-12-12 13:53:15 1468.25
2022-12-12 13:53:16 1468.25
2022-12-12 13:53:17 1468.25
2022-12-12 13:53:18 1468.24
2022-12-12 13:53:19 1468.25
2022-12-12 13:53:20 1468.24
2022-12-12 13:53:24 1468.25
2022-12-12 13:53:25 1468.25
2022-12-12 13:53:26 1468.25
2022-12-12 13:53:27 1468.25
2022-12-12 13:53:28 1468.26
2022-12-12 13:53:29 1468.25
2022-12-12 13:53:30 1468.25
2022-12-12 13:53:31 1468.25
2022-12-12 13:53:32 1468.25
2022-12-12 13:53:33 1468.25
2022-12-12 13:53:34 1468.26
2022-12-12 13:53:35 1468.26
2022-12-12 13:53:36 1468.25
2022-12-12 13:53:37 1468.25
2022-12-12 13:53:38 1468.25
2022-12-12 13:53:39 1468.26
2022-12-12 13:53:40 1468.26
2022-12-12 13:53:41 1468.25
2022-12-12 13:53:42 1468.26
2022-12-12 13:53:43 1468.26
2022-12-12 13:53:44 1468.26
2022-12-12 13:53:45 1468.26
2022-12-12 13:53:46 1468.26
2022-12-12 13:53:47 1468.27
2022-12-12 13:53:48 1468.26
2022-12-12 13:53:49 1468.26
2022-12-12 13:53:52 1468.27
2022-12-12 13:53:53 1468.27
2022-12-12 13:53:54 1468.26
2022-12-12 13:53:55 1468.27
2022-12-12 13:53:56 1468.27
2022-12-12 13:53:57 1468.27
2022-12-12 13:53:58 1468.27
2022-12-12 13:54:02 1468.27
2022-12-12 13:54:03 1468.28
2022-12-12 13:54:07 1468.28
2022-12-12 13:54:08 1468.28
2022-12-12 13:54:12 1468.27
2022-12-12 13:54:13 1468.28
2022-12-12 13:54:17 1468.28
2022-12-12 13:54:18 1468.28
2022-12-12 13:54:23 1468.29
2022-12-12 13:54:24 1468.28
2022-12-12 13:54:25 1468.28
2022-12-12 13:54:26 1468.29
2022-12-12 13:54:27 1468.29
2022-12-12 13:54:28 1468.29
2022-12-12 13:54:29 1468.28
2022-12-12 13:54:30 1468.28
2022-12-12 13:54:31 1468.29
2022-12-12 13:54:32 1468.29
2022-12-12 13:54:33 1468.29
2022-12-12 13:54:34 1468.29
2022-12-12 13:54:35 1468.29
2022-12-12 13:54:36 1468.29
2022-12-12 13:54:37 1468.29
2022-12-12 13:54:38 1468.30
2022-12-12 13:54:39 1468.29
2022-12-12 13:54:40 1468.29
2022-12-12 13:54:41 1468.29
2022-12-12 13:54:42 1468.29
2022-12-12 13:54:43 1468.29
2022-12-12 13:54:44 1468.29
2022-12-12 13:54:45 1468.29
2022-12-12 13:54:46 1468.28
2022-12-12 13:54:47 1468.30
2022-12-12 13:54:48 1468.29
2022-12-12 13:54:53 1468.29
2022-12-12 13:54:54 1468.29
2022-12-12 13:54:58 1468.29
2022-12-12 13:54:59 1468.29
2022-12-12 13:55:03 1468.30
2022-12-12 13:55:04 1468.29
2022-12-12 13:55:08 1468.29
2022-12-12 13:55:09 1468.30
2022-12-12 13:55:10 1468.30
2022-12-12 13:55:11 1468.30
2022-12-12 13:55:12 1468.30
2022-12-12 13:55:16 1468.29
2022-12-12 13:55:17 1468.29
2022-12-12 13:55:21 1468.29
2022-12-12 13:55:22 1468.30
2022-12-12 13:55:24 1468.30
2022-12-12 13:55:25 1468.29
2022-12-12 13:55:26 1468.30
2022-12-12 13:55:27 1468.30
2022-12-12 13:55:28 1468.30
2022-12-12 13:55:29 1468.30
2022-12-12 13:55:30 1468.30
2022-12-12 13:55:31 1468.30
2022-12-12 13:55:32 1468.30
2022-12-12 13:55:33 1468.30
2022-12-12 13:55:34 1468.30
2022-12-12 13:55:35 1468.29
2022-12-12 13:55:36 1468.29
2022-12-12 13:55:37 1468.30
2022-12-12 13:55:38 1468.29
2022-12-12 13:55:39 1468.30
2022-12-12 13:55:40 1468.29
2022-12-12 13:55:41 1468.30
2022-12-12 13:55:42 1468.29
2022-12-12 13:55:43 1468.29
2022-12-12 13:55:44 1468.29
2022-12-12 13:55:45 1468.30
2022-12-12 13:55:46 1468.29
2022-12-12 13:55:47 1468.29
2022-12-12 13:55:48 1468.29
2022-12-12 13:55:49 1468.29
2022-12-12 13:55:50 1468.29
2022-12-12 13:55:51 1468.29
2022-12-12 13:55:56 1468.29
2022-12-12 13:55:57 1468.30
2022-12-12 13:56:01 1468.29
2022-12-12 13:56:02 1468.30
2022-12-12 13:56:06 1468.29
2022-12-12 13:56:07 1468.30
2022-12-12 13:56:11 1468.29
2022-12-12 13:56:12 1468.29
2022-12-12 13:56:16 1468.30
2022-12-12 13:56:17 1468.30
2022-12-12 13:56:22 1468.29
2022-12-12 13:56:25 1468.30
2022-12-12 13:56:26 1468.29
2022-12-12 13:56:27 1468.29
2022-12-12 13:56:28 1468.30
2022-12-12 13:56:29 1468.29
2022-12-12 13:56:30 1468.29
2022-12-12 13:56:31 1468.29
2022-12-12 13:56:32 1468.29
2022-12-12 13:56:33 1468.30
2022-12-12 13:56:34 1468.30
2022-12-12 13:56:35 1468.29
2022-12-12 13:56:36 1468.29
2022-12-12 13:56:37 1468.29
2022-12-12 13:56:38 1468.30
2022-12-12 13:56:39 1468.30
2022-12-12 13:56:40 1468.29
2022-12-12 13:56:41 1468.30
2022-12-12 13:56:42 1468.29
2022-12-12 13:56:43 1468.29
2022-12-12 13:56:44 1468.29
2022-12-12 13:56:45 1468.30
2022-12-12 13:56:46 1468.30
2022-12-12 13:56:47 1468.29
2022-12-12 13:56:48 1468.30
2022-12-12 13:56:49 1468.30
2022-12-12 13:56:50 1468.30
2022-12-12 13:56:51 1468.30
2022-12-12 13:56:52 1468.29
2022-12-12 13:56:54 1468.30
2022-12-12 13:56:55 1468.30
2022-12-12 13:56:56 1468.30
2022-12-12 13:56:57 1468.30
2022-12-12 13:56:58 1468.29
2022-12-12 13:56:59 1468.30
2022-12-12 13:57:00 1468.29
2022-12-12 13:57:01 1468.29
2022-12-12 13:57:05 1468.30
2022-12-12 13:57:06 1468.30
2022-12-12 13:57:10 1468.30
2022-12-12 13:57:11 1468.30
2022-12-12 13:57:15 1468.29
2022-12-12 13:57:16 1468.30
2022-12-12 13:57:20 1468.30
2022-12-12 13:57:21 1468.30
2022-12-12 13:57:24 1468.30
2022-12-12 13:57:25 1468.29
2022-12-12 13:57:26 1468.29
2022-12-12 13:57:27 1468.30
2022-12-12 13:57:28 1468.30
2022-12-12 13:57:29 1468.30
2022-12-12 13:57:30 1468.30
2022-12-12 13:57:31 1468.30
2022-12-12 13:57:32 1468.30
2022-12-12 13:57:33 1468.29
2022-12-12 13:57:34 1468.29
2022-12-12 13:57:35 1468.29
2022-12-12 13:57:36 1468.29
2022-12-12 13:57:37 1468.29
2022-12-12 13:57:38 1468.29
2022-12-12 13:57:39 1468.30
2022-12-12 13:57:40 1468.29
2022-12-12 13:57:41 1468.30
2022-12-12 13:57:42 1468.30
2022-12-12 13:57:43 1468.29
2022-12-12 13:57:44 1468.30
2022-12-12 13:57:45 1468.29
2022-12-12 13:57:46 1468.30
2022-12-12 13:57:47 1468.30
2022-12-12 13:57:48 1468.29
2022-12-12 13:57:49 1468.29
2022-12-12 13:57:50 1468.29
2022-12-12 13:57:51 1468.29
2022-12-12 13:57:52 1468.29
2022-12-12 13:57:57 1468.29
2022-12-12 13:57:58 1468.29
2022-12-12 13:58:01 1468.30
2022-12-12 13:58:02 1468.29
2022-12-12 13:58:03 1468.29
2022-12-12 13:58:07 1468.29
2022-12-12 13:58:08 1468.29
2022-12-12 13:58:12 1468.29
2022-12-12 13:58:13 1468.29
2022-12-12 13:58:17 1468.28
2022-12-12 13:58:18 1468.28
2022-12-12 13:58:21 1468.29
2022-12-12 13:58:22 1468.29
2022-12-12 13:58:23 1468.29
2022-12-12 13:58:26 1468.29
2022-12-12 13:58:27 1468.29
2022-12-12 13:58:28 1468.28
2022-12-12 13:58:29 1468.28
2022-12-12 13:58:30 1468.28
2022-12-12 13:58:31 1468.28
2022-12-12 13:58:32 1468.28
2022-12-12 13:58:33 1468.28
2022-12-12 13:58:34 1468.28
2022-12-12 13:58:35 1468.28
2022-12-12 13:58:36 1468.28
2022-12-12 13:58:37 1468.28
2022-12-12 13:58:38 1468.28
2022-12-12 13:58:39 1468.28
2022-12-12 13:58:40 1468.28
2022-12-12 13:58:41 1468.28
2022-12-12 13:58:42 1468.28
2022-12-12 13:58:43 1468.28
2022-12-12 13:58:44 1468.28
2022-12-12 13:58:45 1468.27
2022-12-12 13:58:46 1468.28
2022-12-12 13:58:47 1468.28
2022-12-12 13:58:48 1468.27
2022-12-12 13:58:49 1468.28
2022-12-12 13:58:50 1468.28
2022-12-12 13:58:51 1468.27
2022-12-12 13:58:52 1468.28
2022-12-12 13:58:54 1468.28
2022-12-12 13:58:57 1468.27
2022-12-12 13:58:58 1468.27
2022-12-12 13:59:01 1468.27
2022-12-12 13:59:02 1468.27
2022-12-12 13:59:03 1468.26
2022-12-12 13:59:06 1468.26
2022-12-12 13:59:07 1468.27
2022-12-12 13:59:08 1468.26
2022-12-12 13:59:09 1468.26
2022-12-12 13:59:10 1468.26
2022-12-12 13:59:11 1468.26
2022-12-12 13:59:16 1468.26
2022-12-12 13:59:17 1468.26
2022-12-12 13:59:22 1468.26
2022-12-12 13:59:26 1468.25
2022-12-12 13:59:27 1468.25
2022-12-12 13:59:30 1468.26
2022-12-12 13:59:31 1468.26
2022-12-12 13:59:32 1468.25
2022-12-12 13:59:33 1468.25
2022-12-12 13:59:34 1468.25
2022-12-12 13:59:35 1468.25
2022-12-12 13:59:36 1468.25
2022-12-12 13:59:37 1468.25
2022-12-12 13:59:38 1468.25
2022-12-12 13:59:39 1468.24
2022-12-12 13:59:40 1468.24
2022-12-12 13:59:41 1468.24
2022-12-12 13:59:42 1468.25
2022-12-12 13:59:43 1468.25
2022-12-12 13:59:44 1468.25
2022-12-12 13:59:45 1468.25
2022-12-12 13:59:46 1468.24
2022-12-12 13:59:47 1468.25
2022-12-12 13:59:48 1468.24
2022-12-12 13:59:49 1468.24
2022-12-12 13:59:50 1468.25
2022-12-12 13:59:51 1468.24
2022-12-12 13:59:52 1468.24
2022-12-12 13:59:56 1468.24
2022-12-12 13:59:57 1468.24
2022-12-12 14:00:01 1468.24
2022-12-12 14:00:02 1468.24
2022-12-12 14:00:03 1468.24
2022-12-12 14:00:04 1468.24
2022-12-12 14:00:05 1468.24
2022-12-12 14:00:10 1468.24
2022-12-12 14:00:11 1468.24
2022-12-12 14:00:15 1468.23
2022-12-12 14:00:16 1468.23
2022-12-12 14:00:20 1468.23
2022-12-12 14:00:21 1468.24
2022-12-12 14:00:22 1468.23
2022-12-12 14:00:23 1468.23
2022-12-12 14:00:28 1468.23
2022-12-12 14:00:31 1468.23
2022-12-12 14:00:32 1468.23
2022-12-12 14:00:33 1468.23
2022-12-12 14:00:34 1468.22
2022-12-12 14:00:35 1468.23
2022-12-12 14:00:36 1468.23
2022-12-12 14:00:37 1468.22
2022-12-12 14:00:38 1468.22
2022-12-12 14:00:39 1468.23
2022-12-12 14:00:40 1468.22
2022-12-12 14:00:41 1468.23
2022-12-12 14:00:42 1468.23
2022-12-12 14:00:43 1468.23
2022-12-12 14:00:44 1468.22
2022-12-12 14:00:45 1468.23
2022-12-12 14:00:46 1468.22
2022-12-12 14:00:47 1468.23
2022-12-12 14:00:48 1468.22
2022-12-12 14:00:49 1468.22
2022-12-12 14:00:50 1468.23
2022-12-12 14:00:51 1468.23
2022-12-12 14:00:52 1468.23
2022-12-12 14:00:53 1468.22
2022-12-12 14:00:54 1468.23
2022-12-12 14:00:55 1468.22
2022-12-12 14:00:56 1468.22
2022-12-12 14:01:00 1468.22
2022-12-12 14:01:01 1468.22
2022-12-12 14:01:06 1468.22
2022-12-12 14:01:07 1468.23
2022-12-12 14:01:11 1468.22
2022-12-12 14:01:12 1468.22
2022-12-12 14:01:16 1468.23
2022-12-12 14:01:17 1468.23
2022-12-12 14:01:22 1468.23
2022-12-12 14:01:26 1468.22
2022-12-12 14:01:27 1468.22
2022-12-12 14:01:31 1468.22
2022-12-12 14:01:32 1468.22
2022-12-12 14:01:33 1468.22
2022-12-12 14:01:37 1468.22
2022-12-12 14:01:38 1468.22
2022-12-12 14:01:39 1468.22
2022-12-12 14:01:40 1468.22
2022-12-12 14:01:41 1468.22
2022-12-12 14:01:42 1468.22
2022-12-12 14:01:43 1468.22
2022-12-12 14:01:44 1468.22
2022-12-12 14:01:45 1468.22
2022-12-12 14:01:46 1468.22
2022-12-12 14:01:47 1468.22
2022-12-12 14:01:48 1468.22
2022-12-12 14:01:49 1468.21
2022-12-12 14:01:50 1468.22
2022-12-12 14:01:51 1468.22
2022-12-12 14:01:52 1468.21
2022-12-12 14:01:53 1468.22
2022-12-12 14:01:54 1468.21
2022-12-12 14:01:55 1468.22
2022-12-12 14:01:56 1468.21
2022-12-12 14:01:57 1468.21
2022-12-12 14:01:58 1468.22
2022-12-12 14:02:02 1468.21
2022-12-12 14:02:03 1468.21
2022-12-12 14:02:08 1468.21
2022-12-12 14:02:09 1468.21
2022-12-12 14:02:13 1468.22
2022-12-12 14:02:15 1468.22
2022-12-12 14:02:18 1468.21
2022-12-12 14:02:19 1468.21
2022-12-12 14:02:23 1468.22
2022-12-12 14:02:24 1468.21
2022-12-12 14:02:25 1468.21
2022-12-12 14:02:26 1468.22
2022-12-12 14:02:27 1468.22
2022-12-12 14:02:31 1468.22
2022-12-12 14:02:32 1468.21
2022-12-12 14:02:35 1468.22
2022-12-12 14:02:36 1468.21
2022-12-12 14:02:37 1468.22
2022-12-12 14:02:38 1468.22
2022-12-12 14:02:39 1468.22
2022-12-12 14:02:40 1468.21
2022-12-12 14:02:41 1468.21
2022-12-12 14:02:42 1468.21
2022-12-12 14:02:43 1468.21
2022-12-12 14:02:44 1468.21
2022-12-12 14:02:45 1468.21
2022-12-12 14:02:46 1468.21
2022-12-12 14:02:47 1468.21
2022-12-12 14:02:48 1468.21
2022-12-12 14:02:49 1468.21
2022-12-12 14:02:50 1468.21
2022-12-12 14:02:51 1468.21
2022-12-12 14:02:52 1468.21
2022-12-12 14:02:54 1468.21
2022-12-12 14:02:55 1468.21
2022-12-12 14:02:56 1468.22
2022-12-12 14:02:57 1468.21
2022-12-12 14:02:58 1468.21
2022-12-12 14:02:59 1468.22
2022-12-12 14:03:00 1468.21
2022-12-12 14:03:01 1468.22
2022-12-12 14:03:02 1468.21
2022-12-12 14:03:07 1468.21
2022-12-12 14:03:08 1468.22
2022-12-12 14:03:11 1468.22
2022-12-12 14:03:12 1468.21
2022-12-12 14:03:13 1468.21
2022-12-12 14:03:17 1468.21
2022-12-12 14:03:18 1468.21
2022-12-12 14:03:22 1468.21
2022-12-12 14:03:23 1468.21
2022-12-12 14:03:27 1468.21
2022-12-12 14:03:28 1468.21
2022-12-12 14:03:32 1468.21
2022-12-12 14:03:33 1468.21
2022-12-12 14:03:37 1468.21
2022-12-12 14:03:38 1468.22
2022-12-12 14:03:39 1468.21
2022-12-12 14:03:40 1468.21
2022-12-12 14:03:41 1468.22
2022-12-12 14:03:42 1468.21
2022-12-12 14:03:43 1468.21
2022-12-12 14:03:44 1468.21
2022-12-12 14:03:45 1468.22
2022-12-12 14:03:46 1468.21
2022-12-12 14:03:47 1468.22
2022-12-12 14:03:48 1468.21
2022-12-12 14:03:49 1468.21
2022-12-12 14:03:50 1468.21
2022-12-12 14:03:51 1468.21
2022-12-12 14:03:52 1468.21
2022-12-12 14:03:53 1468.22
2022-12-12 14:03:54 1468.21
2022-12-12 14:03:55 1468.22
2022-12-12 14:03:56 1468.22
2022-12-12 14:03:57 1468.21
2022-12-12 14:03:58 1468.21
2022-12-12 14:03:59 1468.21
2022-12-12 14:04:00 1468.21
2022-12-12 14:04:01 1468.21
2022-12-12 14:04:02 1468.22
2022-12-12 14:04:07 1468.22
2022-12-12 14:04:12 1468.22
2022-12-12 14:04:13 1468.21
2022-12-12 14:04:17 1468.22
2022-12-12 14:04:18 1468.22
2022-12-12 14:04:22 1468.22
2022-12-12 14:04:23 1468.22
2022-12-12 14:04:24 1468.22
2022-12-12 14:04:25 1468.22
2022-12-12 14:04:26 1468.22
2022-12-12 14:04:28 1468.22
2022-12-12 14:04:29 1468.22
2022-12-12 14:04:30 1468.22
2022-12-12 14:04:31 1468.22
2022-12-12 14:04:33 1468.22
2022-12-12 14:04:36 1468.22
2022-12-12 14:04:37 1468.22
2022-12-12 14:04:38 1468.22
2022-12-12 14:04:39 1468.22
2022-12-12 14:04:40 1468.22
2022-12-12 14:04:41 1468.22
2022-12-12 14:04:42 1468.22
2022-12-12 14:04:43 1468.22
2022-12-12 14:04:44 1468.22
2022-12-12 14:04:45 1468.22
2022-12-12 14:04:46 1468.22
2022-12-12 14:04:47 1468.22
2022-12-12 14:04:48 1468.22
2022-12-12 14:04:49 1468.22
2022-12-12 14:04:50 1468.22
2022-12-12 14:04:51 1468.22
2022-12-12 14:04:52 1468.23
2022-12-12 14:04:53 1468.22
2022-12-12 14:04:54 1468.22
2022-12-12 14:04:55 1468.23
2022-12-12 14:04:56 1468.22
2022-12-12 14:04:57 1468.23
2022-12-12 14:04:58 1468.22
2022-12-12 14:04:59 1468.23
2022-12-12 14:05:00 1468.23
2022-12-12 14:05:01 1468.23
2022-12-12 14:05:06 1468.23
2022-12-12 14:05:07 1468.23
2022-12-12 14:05:10 1468.23
2022-12-12 14:05:11 1468.23
2022-12-12 14:05:12 1468.23
2022-12-12 14:05:16 1468.24
2022-12-12 14:05:17 1468.23
2022-12-12 14:05:20 1468.24
2022-12-12 14:05:21 1468.24
2022-12-12 14:05:22 1468.23
2022-12-12 14:05:23 1468.23
2022-12-12 14:05:24 1468.24
2022-12-12 14:05:28 1468.25
2022-12-12 14:05:29 1468.24
2022-12-12 14:05:33 1468.25
2022-12-12 14:05:34 1468.25
2022-12-12 14:05:39 1468.25
2022-12-12 14:05:40 1468.25
2022-12-12 14:05:41 1468.25
2022-12-12 14:05:42 1468.25
2022-12-12 14:05:43 1468.25
2022-12-12 14:05:44 1468.26
2022-12-12 14:05:45 1468.25
2022-12-12 14:05:46 1468.25
2022-12-12 14:05:47 1468.26
2022-12-12 14:05:48 1468.25
2022-12-12 14:05:49 1468.25
2022-12-12 14:05:50 1468.26
2022-12-12 14:05:51 1468.26
2022-12-12 14:05:52 1468.26
2022-12-12 14:05:53 1468.26
2022-12-12 14:05:54 1468.26
2022-12-12 14:05:55 1468.26
2022-12-12 14:05:56 1468.26
2022-12-12 14:05:57 1468.26
2022-12-12 14:05:58 1468.26
2022-12-12 14:05:59 1468.26
2022-12-12 14:06:00 1468.26
2022-12-12 14:06:01 1468.26
2022-12-12 14:06:02 1468.26
2022-12-12 14:06:03 1468.26
2022-12-12 14:06:04 1468.27
2022-12-12 14:06:09 1468.26
2022-12-12 14:06:10 1468.27
2022-12-12 14:06:14 1468.27
2022-12-12 14:06:15 1468.27
2022-12-12 14:06:19 1468.27
2022-12-12 14:06:20 1468.27
2022-12-12 14:06:25 1468.27
2022-12-12 14:06:26 1468.28
2022-12-12 14:06:29 1468.27
2022-12-12 14:06:30 1468.27
2022-12-12 14:06:31 1468.28
2022-12-12 14:06:35 1468.27
2022-12-12 14:06:36 1468.28
2022-12-12 14:06:38 1468.28
2022-12-12 14:06:39 1468.28
2022-12-12 14:06:40 1468.28
2022-12-12 14:06:41 1468.27
2022-12-12 14:06:42 1468.28
2022-12-12 14:06:43 1468.28
2022-12-12 14:06:44 1468.28
2022-12-12 14:06:45 1468.28
2022-12-12 14:06:46 1468.28
2022-12-12 14:06:47 1468.28
2022-12-12 14:06:48 1468.28
2022-12-12 14:06:49 1468.28
2022-12-12 14:06:50 1468.28
2022-12-12 14:06:51 1468.29
2022-12-12 14:06:52 1468.28
2022-12-12 14:06:53 1468.28
2022-12-12 14:06:54 1468.28
2022-12-12 14:06:55 1468.28
2022-12-12 14:06:56 1468.28
2022-12-12 14:06:57 1468.28
2022-12-12 14:06:58 1468.28
2022-12-12 14:06:59 1468.28
2022-12-12 14:07:00 1468.28
2022-12-12 14:07:01 1468.28
2022-12-12 14:07:02 1468.28
2022-12-12 14:07:03 1468.28
2022-12-12 14:07:07 1468.28
2022-12-12 14:07:08 1468.28
2022-12-12 14:07:13 1468.28
2022-12-12 14:07:14 1468.28
2022-12-12 14:07:18 1468.29
2022-12-12 14:07:19 1468.28
2022-12-12 14:07:22 1468.29
2022-12-12 14:07:23 1468.28
2022-12-12 14:07:24 1468.28
2022-12-12 14:07:28 1468.28
2022-12-12 14:07:29 1468.28
2022-12-12 14:07:30 1468.29
2022-12-12 14:07:31 1468.28
2022-12-12 14:07:32 1468.29
2022-12-12 14:07:36 1468.29
2022-12-12 14:07:37 1468.29
2022-12-12 14:07:41 1468.28
2022-12-12 14:07:42 1468.28
2022-12-12 14:07:43 1468.28
2022-12-12 14:07:44 1468.28
2022-12-12 14:07:45 1468.28
2022-12-12 14:07:46 1468.29
2022-12-12 14:07:47 1468.28
2022-12-12 14:07:48 1468.29
2022-12-12 14:07:49 1468.29
2022-12-12 14:07:50 1468.29
2022-12-12 14:07:51 1468.29
2022-12-12 14:07:52 1468.29
2022-12-12 14:07:53 1468.28
2022-12-12 14:07:54 1468.29
2022-12-12 14:07:55 1468.29
2022-12-12 14:07:56 1468.29
2022-12-12 14:07:57 1468.29
2022-12-12 14:07:58 1468.29
2022-12-12 14:07:59 1468.29
2022-12-12 14:08:00 1468.29
2022-12-12 14:08:01 1468.29
2022-12-12 14:08:02 1468.29
2022-12-12 14:08:03 1468.29
2022-12-12 14:08:08 1468.29
2022-12-12 14:08:09 1468.29
2022-12-12 14:08:12 1468.29
2022-12-12 14:08:13 1468.29
2022-12-12 14:08:14 1468.29
2022-12-12 14:08:18 1468.29
2022-12-12 14:08:19 1468.29
2022-12-12 14:08:23 1468.29
2022-12-12 14:08:24 1468.29
2022-12-12 14:08:28 1468.29
2022-12-12 14:08:29 1468.29
2022-12-12 14:08:33 1468.30
2022-12-12 14:08:34 1468.29
2022-12-12 14:08:35 1468.29
2022-12-12 14:08:39 1468.30
2022-12-12 14:08:40 1468.30
2022-12-12 14:08:42 1468.30
2022-12-12 14:08:43 1468.30
2022-12-12 14:08:44 1468.30
2022-12-12 14:08:45 1468.30
2022-12-12 14:08:46 1468.30
2022-12-12 14:08:47 1468.30
2022-12-12 14:08:48 1468.30
2022-12-12 14:08:49 1468.30
2022-12-12 14:08:50 1468.30
2022-12-12 14:08:51 1468.29
2022-12-12 14:08:52 1468.29
2022-12-12 14:08:53 1468.30
2022-12-12 14:08:54 1468.29
2022-12-12 14:08:55 1468.29
2022-12-12 14:08:56 1468.30
2022-12-12 14:08:57 1468.29
2022-12-12 14:08:58 1468.30
2022-12-12 14:08:59 1468.30
2022-12-12 14:09:00 1468.30
2022-12-12 14:09:01 1468.30
2022-12-12 14:09:02 1468.30
2022-12-12 14:09:03 1468.30
2022-12-12 14:09:04 1468.30
2022-12-12 14:09:05 1468.30
2022-12-12 14:09:10 1468.30
2022-12-12 14:09:14 1468.30
2022-12-12 14:09:20 1468.30
2022-12-12 14:09:21 1468.30
2022-12-12 14:09:22 1468.30
2022-12-12 14:09:23 1468.30
2022-12-12 14:09:24 1468.30
2022-12-12 14:09:28 1468.30
2022-12-12 14:09:29 1468.30
2022-12-12 14:09:30 1468.30
2022-12-12 14:09:31 1468.30
2022-12-12 14:09:35 1468.30
2022-12-12 14:09:36 1468.30
2022-12-12 14:09:40 1468.30
2022-12-12 14:09:41 1468.30
2022-12-12 14:09:43 1468.31
2022-12-12 14:09:44 1468.31
2022-12-12 14:09:45 1468.30
2022-12-12 14:09:46 1468.31
2022-12-12 14:09:47 1468.31
2022-12-12 14:09:48 1468.30
2022-12-12 14:09:49 1468.31
2022-12-12 14:09:50 1468.31
2022-12-12 14:09:51 1468.31
2022-12-12 14:09:52 1468.31
2022-12-12 14:09:53 1468.30
2022-12-12 14:09:54 1468.31
2022-12-12 14:09:55 1468.31
2022-12-12 14:09:56 1468.31
2022-12-12 14:09:57 1468.31
2022-12-12 14:09:58 1468.31
2022-12-12 14:09:59 1468.31
2022-12-12 14:10:00 1468.31
2022-12-12 14:10:01 1468.32
2022-12-12 14:10:02 1468.31
2022-12-12 14:10:03 1468.31
2022-12-12 14:10:04 1468.31
2022-12-12 14:10:05 1468.31
2022-12-12 14:10:06 1468.32
2022-12-12 14:10:11 1468.31
2022-12-12 14:10:12 1468.31
2022-12-12 14:10:15 1468.32
2022-12-12 14:10:16 1468.31
2022-12-12 14:10:17 1468.31
2022-12-12 14:10:21 1468.32
2022-12-12 14:10:22 1468.32
2022-12-12 14:10:26 1468.32
2022-12-12 14:10:27 1468.32
2022-12-12 14:10:31 1468.33
2022-12-12 14:10:32 1468.33
2022-12-12 14:10:36 1468.32
2022-12-12 14:10:37 1468.32
2022-12-12 14:10:41 1468.32
2022-12-12 14:10:42 1468.32
2022-12-12 14:10:44 1468.32
2022-12-12 14:10:45 1468.33
2022-12-12 14:10:46 1468.33
2022-12-12 14:10:47 1468.33
2022-12-12 14:10:48 1468.33
2022-12-12 14:10:49 1468.32
2022-12-12 14:10:50 1468.33
2022-12-12 14:10:51 1468.33
2022-12-12 14:10:52 1468.33
2022-12-12 14:10:53 1468.33
2022-12-12 14:10:54 1468.33
2022-12-12 14:10:55 1468.33
2022-12-12 14:10:56 1468.34
2022-12-12 14:10:57 1468.34
2022-12-12 14:10:58 1468.32
2022-12-12 14:10:59 1468.33
2022-12-12 14:11:00 1468.33
2022-12-12 14:11:01 1468.34
2022-12-12 14:11:02 1468.33
2022-12-12 14:11:03 1468.33
2022-12-12 14:11:04 1468.34
2022-12-12 14:11:05 1468.33
2022-12-12 14:11:06 1468.33
2022-12-12 14:11:07 1468.33
2022-12-12 14:11:12 1468.34
2022-12-12 14:11:16 1468.33
2022-12-12 14:11:17 1468.33
2022-12-12 14:11:22 1468.34
2022-12-12 14:11:23 1468.34
2022-12-12 14:11:28 1468.33
2022-12-12 14:11:32 1468.34
2022-12-12 14:11:33 1468.34
2022-12-12 14:11:37 1468.34
2022-12-12 14:11:38 1468.34
2022-12-12 14:11:42 1468.34
2022-12-12 14:11:43 1468.34
2022-12-12 14:11:45 1468.34
2022-12-12 14:11:46 1468.34
2022-12-12 14:11:47 1468.34
2022-12-12 14:11:48 1468.34
2022-12-12 14:11:49 1468.34
2022-12-12 14:11:50 1468.34
2022-12-12 14:11:51 1468.34
2022-12-12 14:11:52 1468.34
2022-12-12 14:11:53 1468.34
2022-12-12 14:11:54 1468.34
2022-12-12 14:11:55 1468.34
2022-12-12 14:11:56 1468.34
2022-12-12 14:11:57 1468.33
2022-12-12 14:11:58 1468.34
2022-12-12 14:11:59 1468.34
2022-12-12 14:12:00 1468.34
2022-12-12 14:12:01 1468.34
2022-12-12 14:12:02 1468.34
2022-12-12 14:12:03 1468.34
2022-12-12 14:12:04 1468.34
2022-12-12 14:12:05 1468.34
2022-12-12 14:12:06 1468.34
2022-12-12 14:12:07 1468.34
2022-12-12 14:12:08 1468.34
2022-12-12 14:12:13 1468.34
2022-12-12 14:12:14 1468.34
2022-12-12 14:12:18 1468.34
2022-12-12 14:12:19 1468.34
2022-12-12 14:12:23 1468.35
2022-12-12 14:12:24 1468.35
2022-12-12 14:12:28 1468.34
2022-12-12 14:12:29 1468.34
2022-12-12 14:12:33 1468.34
2022-12-12 14:12:34 1468.34
2022-12-12 14:12:38 1468.34
2022-12-12 14:12:39 1468.34
2022-12-12 14:12:40 1468.34
2022-12-12 14:12:41 1468.35
2022-12-12 14:12:42 1468.34
2022-12-12 14:12:44 1468.34
2022-12-12 14:12:45 1468.34
2022-12-12 14:12:46 1468.34
2022-12-12 14:12:47 1468.34
2022-12-12 14:12:48 1468.34
2022-12-12 14:12:49 1468.34
2022-12-12 14:12:50 1468.34
2022-12-12 14:12:51 1468.34
2022-12-12 14:12:52 1468.33
2022-12-12 14:12:53 1468.34
2022-12-12 14:12:54 1468.34
2022-12-12 14:12:55 1468.34
2022-12-12 14:12:56 1468.34
2022-12-12 14:12:57 1468.34
2022-12-12 14:12:58 1468.34
2022-12-12 14:12:59 1468.33
2022-12-12 14:13:00 1468.34
2022-12-12 14:13:01 1468.34
2022-12-12 14:13:02 1468.34
2022-12-12 14:13:03 1468.34
2022-12-12 14:13:04 1468.34
2022-12-12 14:13:05 1468.34
2022-12-12 14:13:06 1468.34
2022-12-12 14:13:07 1468.34
2022-12-12 14:13:08 1468.34
2022-12-12 14:13:09 1468.34
2022-12-12 14:13:10 1468.34
2022-12-12 14:13:15 1468.35
2022-12-12 14:13:16 1468.34
2022-12-12 14:13:20 1468.34
2022-12-12 14:13:21 1468.34
2022-12-12 14:13:24 1468.33
2022-12-12 14:13:25 1468.34
2022-12-12 14:13:26 1468.34
2022-12-12 14:13:30 1468.34
2022-12-12 14:13:31 1468.34
2022-12-12 14:13:35 1468.33
2022-12-12 14:13:36 1468.34
2022-12-12 14:13:40 1468.34
2022-12-12 14:13:41 1468.34
2022-12-12 14:13:43 1468.34
2022-12-12 14:13:46 1468.33
2022-12-12 14:13:47 1468.34
2022-12-12 14:13:48 1468.34
2022-12-12 14:13:49 1468.33
2022-12-12 14:13:50 1468.33
2022-12-12 14:13:51 1468.34
2022-12-12 14:13:52 1468.33
2022-12-12 14:13:53 1468.33
2022-12-12 14:13:54 1468.34
2022-12-12 14:13:55 1468.34
2022-12-12 14:13:56 1468.33
2022-12-12 14:13:57 1468.33
2022-12-12 14:13:58 1468.33
2022-12-12 14:13:59 1468.33
2022-12-12 14:14:00 1468.34
2022-12-12 14:14:01 1468.34
2022-12-12 14:14:02 1468.34
2022-12-12 14:14:03 1468.33
2022-12-12 14:14:04 1468.33
2022-12-12 14:14:05 1468.33
2022-12-12 14:14:06 1468.33
2022-12-12 14:14:07 1468.33
2022-12-12 14:14:08 1468.33
2022-12-12 14:14:09 1468.34
2022-12-12 14:14:10 1468.33
2022-12-12 14:14:11 1468.33
2022-12-12 14:14:16 1468.34
2022-12-12 14:14:21 1468.33
2022-12-12 14:14:22 1468.33
2022-12-12 14:14:26 1468.33
2022-12-12 14:14:27 1468.33
2022-12-12 14:14:31 1468.33
2022-12-12 14:14:32 1468.33
2022-12-12 14:14:33 1468.33
2022-12-12 14:14:34 1468.33
2022-12-12 14:14:35 1468.33
2022-12-12 14:14:40 1468.32
2022-12-12 14:14:44 1468.33
2022-12-12 14:14:45 1468.33
2022-12-12 14:14:48 1468.32
2022-12-12 14:14:49 1468.32
2022-12-12 14:14:50 1468.32
2022-12-12 14:14:51 1468.33
2022-12-12 14:14:52 1468.33
2022-12-12 14:14:53 1468.33
2022-12-12 14:14:54 1468.32
2022-12-12 14:14:55 1468.32
2022-12-12 14:14:56 1468.33
2022-12-12 14:14:57 1468.33
2022-12-12 14:14:58 1468.33
2022-12-12 14:14:59 1468.33
2022-12-12 14:15:00 1468.32
2022-12-12 14:15:01 1468.32
2022-12-12 14:15:02 1468.33
2022-12-12 14:15:03 1468.33
2022-12-12 14:15:04 1468.33
2022-12-12 14:15:05 1468.32
2022-12-12 14:15:06 1468.32
2022-12-12 14:15:07 1468.32
2022-12-12 14:15:08 1468.32
2022-12-12 14:15:09 1468.33
2022-12-12 14:15:10 1468.32
2022-12-12 14:15:11 1468.32
2022-12-12 14:15:12 1468.32
2022-12-12 14:15:17 1468.32
2022-12-12 14:15:21 1468.32
2022-12-12 14:15:22 1468.32
2022-12-12 14:15:24 1468.32
2022-12-12 14:15:27 1468.31
2022-12-12 14:15:28 1468.32
2022-12-12 14:15:31 1468.32
2022-12-12 14:15:32 1468.32
2022-12-12 14:15:33 1468.32
2022-12-12 14:15:34 1468.32
2022-12-12 14:15:35 1468.32
2022-12-12 14:15:36 1468.32
2022-12-12 14:15:37 1468.32
2022-12-12 14:15:38 1468.32
2022-12-12 14:15:43 1468.32
2022-12-12 14:15:48 1468.32
2022-12-12 14:15:50 1468.31
2022-12-12 14:15:51 1468.32
2022-12-12 14:15:52 1468.32
2022-12-12 14:15:53 1468.32
2022-12-12 14:15:54 1468.32
2022-12-12 14:15:55 1468.32
2022-12-12 14:15:56 1468.32
2022-12-12 14:15:57 1468.31
2022-12-12 14:15:58 1468.32
2022-12-12 14:15:59 1468.32
2022-12-12 14:16:00 1468.32
2022-12-12 14:16:01 1468.32
2022-12-12 14:16:02 1468.32
2022-12-12 14:16:03 1468.32
2022-12-12 14:16:04 1468.31
2022-12-12 14:16:05 1468.31
2022-12-12 14:16:06 1468.32
2022-12-12 14:16:07 1468.32
2022-12-12 14:16:08 1468.32
2022-12-12 14:16:09 1468.31
2022-12-12 14:16:10 1468.32
2022-12-12 14:16:11 1468.32
2022-12-12 14:16:12 1468.32
2022-12-12 14:16:13 1468.32
2022-12-12 14:16:14 1468.32
2022-12-12 14:16:17 1468.32
2022-12-12 14:16:18 1468.32
2022-12-12 14:16:19 1468.31
2022-12-12 14:16:20 1468.32
2022-12-12 14:16:21 1468.32
2022-12-12 14:16:22 1468.32
2022-12-12 14:16:26 1468.32
2022-12-12 14:16:27 1468.32
2022-12-12 14:16:31 1468.32
2022-12-12 14:16:32 1468.32
2022-12-12 14:16:34 1468.32
2022-12-12 14:16:35 1468.32
2022-12-12 14:16:36 1468.32
2022-12-12 14:16:37 1468.33
2022-12-12 14:16:38 1468.33
2022-12-12 14:16:42 1468.33
2022-12-12 14:16:43 1468.32
2022-12-12 14:16:48 1468.32
2022-12-12 14:16:49 1468.32
2022-12-12 14:16:50 1468.33
2022-12-12 14:16:51 1468.32
2022-12-12 14:16:52 1468.33
2022-12-12 14:16:53 1468.33
2022-12-12 14:16:54 1468.32
2022-12-12 14:16:55 1468.33
2022-12-12 14:16:56 1468.33
2022-12-12 14:16:57 1468.33
2022-12-12 14:16:58 1468.32
2022-12-12 14:16:59 1468.33
2022-12-12 14:17:00 1468.33
2022-12-12 14:17:01 1468.33
2022-12-12 14:17:02 1468.33
2022-12-12 14:17:03 1468.32
2022-12-12 14:17:04 1468.33
2022-12-12 14:17:05 1468.33
2022-12-12 14:17:06 1468.33
2022-12-12 14:17:07 1468.34
2022-12-12 14:17:08 1468.33
2022-12-12 14:17:09 1468.33
2022-12-12 14:17:10 1468.33
2022-12-12 14:17:11 1468.33
2022-12-12 14:17:12 1468.34
2022-12-12 14:17:13 1468.33
2022-12-12 14:17:14 1468.33
2022-12-12 14:17:15 1468.33
2022-12-12 14:17:18 1468.34
2022-12-12 14:17:19 1468.34
2022-12-12 14:17:20 1468.34
2022-12-12 14:17:21 1468.34
2022-12-12 14:17:22 1468.34
2022-12-12 14:17:23 1468.34
2022-12-12 14:17:27 1468.34
2022-12-12 14:17:28 1468.34
2022-12-12 14:17:32 1468.34
2022-12-12 14:17:33 1468.34
2022-12-12 14:17:36 1468.34
2022-12-12 14:17:37 1468.34
2022-12-12 14:17:38 1468.34
2022-12-12 14:17:39 1468.35
2022-12-12 14:17:40 1468.34
2022-12-12 14:17:41 1468.34
2022-12-12 14:17:45 1468.35
2022-12-12 14:17:46 1468.35
2022-12-12 14:17:47 1468.35
2022-12-12 14:17:48 1468.35
2022-12-12 14:17:49 1468.36
2022-12-12 14:17:51 1468.34
2022-12-12 14:17:52 1468.35
2022-12-12 14:17:53 1468.35
2022-12-12 14:17:54 1468.35
2022-12-12 14:17:55 1468.35
2022-12-12 14:17:56 1468.35
2022-12-12 14:17:57 1468.35
2022-12-12 14:17:58 1468.35
2022-12-12 14:17:59 1468.35
2022-12-12 14:18:00 1468.36
2022-12-12 14:18:01 1468.35
2022-12-12 14:18:02 1468.35
2022-12-12 14:18:03 1468.35
2022-12-12 14:18:04 1468.35
2022-12-12 14:18:05 1468.35
2022-12-12 14:18:06 1468.36
2022-12-12 14:18:07 1468.36
2022-12-12 14:18:08 1468.35
2022-12-12 14:18:09 1468.36
2022-12-12 14:18:10 1468.37
2022-12-12 14:18:11 1468.36
2022-12-12 14:18:12 1468.36
2022-12-12 14:18:13 1468.36
2022-12-12 14:18:14 1468.36
2022-12-12 14:18:18 1468.37
2022-12-12 14:18:19 1468.36
2022-12-12 14:18:24 1468.36
2022-12-12 14:18:25 1468.37
2022-12-12 14:18:29 1468.37
2022-12-12 14:18:30 1468.36
2022-12-12 14:18:34 1468.36
2022-12-12 14:18:35 1468.36
2022-12-12 14:18:37 1468.37
2022-12-12 14:18:38 1468.37
2022-12-12 14:18:39 1468.36
2022-12-12 14:18:40 1468.36
2022-12-12 14:18:41 1468.37
2022-12-12 14:18:45 1468.37
2022-12-12 14:18:46 1468.36
2022-12-12 14:18:50 1468.37
2022-12-12 14:18:51 1468.37
2022-12-12 14:18:52 1468.37
2022-12-12 14:18:53 1468.37
2022-12-12 14:18:54 1468.37
2022-12-12 14:18:55 1468.37
2022-12-12 14:18:56 1468.37
2022-12-12 14:18:57 1468.37
2022-12-12 14:18:58 1468.37
2022-12-12 14:18:59 1468.37
2022-12-12 14:19:00 1468.37
2022-12-12 14:19:01 1468.37
2022-12-12 14:19:02 1468.37
2022-12-12 14:19:03 1468.38
2022-12-12 14:19:04 1468.37
2022-12-12 14:19:05 1468.37
2022-12-12 14:19:06 1468.38
2022-12-12 14:19:07 1468.37
2022-12-12 14:19:08 1468.37
2022-12-12 14:19:09 1468.38
2022-12-12 14:19:10 1468.37
2022-12-12 14:19:11 1468.37
2022-12-12 14:19:12 1468.37
2022-12-12 14:19:13 1468.37
2022-12-12 14:19:14 1468.37
2022-12-12 14:19:15 1468.37
2022-12-12 14:19:16 1468.37
2022-12-12 14:19:21 1468.37
2022-12-12 14:19:22 1468.38
2022-12-12 14:19:25 1468.37
2022-12-12 14:19:26 1468.37
2022-12-12 14:19:27 1468.37
2022-12-12 14:19:31 1468.37
2022-12-12 14:19:32 1468.38
2022-12-12 14:19:35 1468.37
2022-12-12 14:19:36 1468.37
2022-12-12 14:19:37 1468.37
2022-12-12 14:19:41 1468.38
2022-12-12 14:19:42 1468.37
2022-12-12 14:19:46 1468.37
2022-12-12 14:19:47 1468.37
2022-12-12 14:19:51 1468.37
2022-12-12 14:19:52 1468.37
2022-12-12 14:19:53 1468.38
2022-12-12 14:19:54 1468.38
2022-12-12 14:19:55 1468.37
2022-12-12 14:19:56 1468.38
2022-12-12 14:19:57 1468.38
2022-12-12 14:19:58 1468.38
2022-12-12 14:19:59 1468.38
2022-12-12 14:20:00 1468.38
2022-12-12 14:20:01 1468.38
2022-12-12 14:20:02 1468.38
2022-12-12 14:20:03 1468.38
2022-12-12 14:20:04 1468.38
2022-12-12 14:20:05 1468.37
2022-12-12 14:20:06 1468.37
2022-12-12 14:20:07 1468.38
2022-12-12 14:20:08 1468.37
2022-12-12 14:20:09 1468.38
2022-12-12 14:20:10 1468.37
2022-12-12 14:20:11 1468.38
2022-12-12 14:20:12 1468.37
2022-12-12 14:20:13 1468.38
2022-12-12 14:20:14 1468.38
2022-12-12 14:20:15 1468.38
2022-12-12 14:20:16 1468.37
2022-12-12 14:20:17 1468.38
2022-12-12 14:20:22 1468.38
2022-12-12 14:20:23 1468.37
2022-12-12 14:20:27 1468.38
2022-12-12 14:20:28 1468.38
2022-12-12 14:20:32 1468.38
2022-12-12 14:20:33 1468.38
2022-12-12 14:20:37 1468.38
2022-12-12 14:20:38 1468.37
2022-12-12 14:20:42 1468.38
2022-12-12 14:20:43 1468.38
2022-12-12 14:20:44 1468.38
2022-12-12 14:20:49 1468.39
2022-12-12 14:20:52 1468.38
2022-12-12 14:20:53 1468.38
2022-12-12 14:20:54 1468.39
2022-12-12 14:20:55 1468.39
2022-12-12 14:20:56 1468.39
2022-12-12 14:20:57 1468.38
2022-12-12 14:20:58 1468.38
2022-12-12 14:20:59 1468.39
2022-12-12 14:21:00 1468.39
2022-12-12 14:21:01 1468.39
2022-12-12 14:21:02 1468.39
2022-12-12 14:21:03 1468.39
2022-12-12 14:21:04 1468.39
2022-12-12 14:21:05 1468.40
2022-12-12 14:21:06 1468.39
2022-12-12 14:21:07 1468.39
2022-12-12 14:21:08 1468.40
2022-12-12 14:21:09 1468.40
2022-12-12 14:21:10 1468.39
2022-12-12 14:21:11 1468.39
2022-12-12 14:21:12 1468.40
2022-12-12 14:21:13 1468.40
2022-12-12 14:21:14 1468.40
2022-12-12 14:21:15 1468.40
2022-12-12 14:21:16 1468.40
2022-12-12 14:21:17 1468.40
2022-12-12 14:21:18 1468.41
2022-12-12 14:21:23 1468.41
2022-12-12 14:21:24 1468.41
2022-12-12 14:21:27 1468.40
2022-12-12 14:21:28 1468.40
2022-12-12 14:21:29 1468.42
2022-12-12 14:21:33 1468.41
2022-12-12 14:21:34 1468.41
2022-12-12 14:21:38 1468.41
2022-12-12 14:21:39 1468.41
2022-12-12 14:21:43 1468.42
2022-12-12 14:21:44 1468.42
2022-12-12 14:21:48 1468.41
2022-12-12 14:21:49 1468.41
2022-12-12 14:21:53 1468.42
2022-12-12 14:21:54 1468.41
2022-12-12 14:21:55 1468.42
2022-12-12 14:21:56 1468.43
2022-12-12 14:21:57 1468.42
2022-12-12 14:21:58 1468.43
2022-12-12 14:21:59 1468.43
2022-12-12 14:22:00 1468.43
2022-12-12 14:22:01 1468.42
2022-12-12 14:22:02 1468.42
2022-12-12 14:22:03 1468.42
2022-12-12 14:22:04 1468.43
2022-12-12 14:22:05 1468.43
2022-12-12 14:22:06 1468.43
2022-12-12 14:22:07 1468.43
2022-12-12 14:22:08 1468.44
2022-12-12 14:22:09 1468.44
2022-12-12 14:22:10 1468.43
2022-12-12 14:22:11 1468.43
2022-12-12 14:22:12 1468.43
2022-12-12 14:22:13 1468.43
2022-12-12 14:22:14 1468.43
2022-12-12 14:22:15 1468.43
2022-12-12 14:22:16 1468.43
2022-12-12 14:22:17 1468.43
2022-12-12 14:22:18 1468.44
2022-12-12 14:22:19 1468.44
2022-12-12 14:22:24 1468.43
2022-12-12 14:22:25 1468.44
2022-12-12 14:22:29 1468.43
2022-12-12 14:22:30 1468.44
2022-12-12 14:22:34 1468.44
2022-12-12 14:22:35 1468.44
2022-12-12 14:22:36 1468.44
2022-12-12 14:22:37 1468.44
2022-12-12 14:22:38 1468.44
2022-12-12 14:22:39 1468.44
2022-12-12 14:22:40 1468.44
2022-12-12 14:22:41 1468.44
2022-12-12 14:22:45 1468.44
2022-12-12 14:22:46 1468.43
2022-12-12 14:22:51 1468.44
2022-12-12 14:22:53 1468.44
2022-12-12 14:22:56 1468.45
2022-12-12 14:22:57 1468.44
2022-12-12 14:22:58 1468.45
2022-12-12 14:22:59 1468.45
2022-12-12 14:23:00 1468.44
2022-12-12 14:23:01 1468.44
2022-12-12 14:23:02 1468.44
2022-12-12 14:23:03 1468.44
2022-12-12 14:23:04 1468.43
2022-12-12 14:23:05 1468.44
2022-12-12 14:23:06 1468.44
2022-12-12 14:23:07 1468.44
2022-12-12 14:23:08 1468.44
2022-12-12 14:23:09 1468.44
2022-12-12 14:23:10 1468.44
2022-12-12 14:23:11 1468.44
2022-12-12 14:23:12 1468.44
2022-12-12 14:23:13 1468.44
2022-12-12 14:23:14 1468.44
2022-12-12 14:23:15 1468.44
2022-12-12 14:23:16 1468.43
2022-12-12 14:23:17 1468.44
2022-12-12 14:23:18 1468.44
2022-12-12 14:23:19 1468.44
2022-12-12 14:23:20 1468.44
2022-12-12 14:23:21 1468.44
2022-12-12 14:23:24 1468.44
2022-12-12 14:23:25 1468.45
2022-12-12 14:23:26 1468.44
2022-12-12 14:23:27 1468.44
2022-12-12 14:23:28 1468.44
2022-12-12 14:23:29 1468.44
2022-12-12 14:23:30 1468.44
2022-12-12 14:23:34 1468.44
2022-12-12 14:23:35 1468.44
2022-12-12 14:23:39 1468.44
2022-12-12 14:23:40 1468.44
2022-12-12 14:23:44 1468.44
2022-12-12 14:23:45 1468.45
2022-12-12 14:23:49 1468.45
2022-12-12 14:23:50 1468.45
2022-12-12 14:23:53 1468.44
2022-12-12 14:23:54 1468.45
2022-12-12 14:23:55 1468.44
2022-12-12 14:23:57 1468.44
2022-12-12 14:23:58 1468.44
2022-12-12 14:23:59 1468.44
2022-12-12 14:24:00 1468.44
2022-12-12 14:24:01 1468.44
2022-12-12 14:24:02 1468.44
2022-12-12 14:24:03 1468.44
2022-12-12 14:24:04 1468.44
2022-12-12 14:24:05 1468.45
2022-12-12 14:24:06 1468.45
2022-12-12 14:24:07 1468.45
2022-12-12 14:24:08 1468.44
2022-12-12 14:24:09 1468.44
2022-12-12 14:24:10 1468.44
2022-12-12 14:24:11 1468.44
2022-12-12 14:24:12 1468.44
2022-12-12 14:24:13 1468.44
2022-12-12 14:24:14 1468.44
2022-12-12 14:24:15 1468.44
2022-12-12 14:24:16 1468.44
2022-12-12 14:24:17 1468.45
2022-12-12 14:24:18 1468.44
2022-12-12 14:24:19 1468.45
2022-12-12 14:24:20 1468.45
2022-12-12 14:24:25 1468.44
2022-12-12 14:24:30 1468.45
2022-12-12 14:24:31 1468.44
2022-12-12 14:24:35 1468.44
2022-12-12 14:24:36 1468.44
2022-12-12 14:24:40 1468.44
2022-12-12 14:24:41 1468.45
2022-12-12 14:24:45 1468.44
2022-12-12 14:24:46 1468.44
2022-12-12 14:24:50 1468.44
2022-12-12 14:24:51 1468.45
2022-12-12 14:24:52 1468.45
2022-12-12 14:24:53 1468.45
2022-12-12 14:24:54 1468.44
2022-12-12 14:24:58 1468.44
2022-12-12 14:24:59 1468.44
2022-12-12 14:25:00 1468.45
2022-12-12 14:25:01 1468.45
2022-12-12 14:25:02 1468.45
2022-12-12 14:25:03 1468.44
2022-12-12 14:25:04 1468.44
2022-12-12 14:25:05 1468.44
2022-12-12 14:25:06 1468.45
2022-12-12 14:25:07 1468.43
2022-12-12 14:25:08 1468.44
2022-12-12 14:25:09 1468.44
2022-12-12 14:25:10 1468.45
2022-12-12 14:25:11 1468.45
2022-12-12 14:25:12 1468.45
2022-12-12 14:25:13 1468.44
2022-12-12 14:25:14 1468.45
2022-12-12 14:25:15 1468.44
2022-12-12 14:25:16 1468.44
2022-12-12 14:25:17 1468.43
2022-12-12 14:25:18 1468.44
2022-12-12 14:25:19 1468.44
2022-12-12 14:25:20 1468.44
2022-12-12 14:25:21 1468.45
2022-12-12 14:25:22 1468.44
2022-12-12 14:25:23 1468.45
2022-12-12 14:25:24 1468.43
2022-12-12 14:25:29 1468.44
2022-12-12 14:25:34 1468.44
2022-12-12 14:25:35 1468.44
2022-12-12 14:25:39 1468.44
2022-12-12 14:25:40 1468.44
2022-12-12 14:25:44 1468.44
2022-12-12 14:25:45 1468.45
2022-12-12 14:25:46 1468.44
2022-12-12 14:25:47 1468.44
2022-12-12 14:25:48 1468.44
2022-12-12 14:25:53 1468.44
2022-12-12 14:25:57 1468.44
2022-12-12 14:25:58 1468.44
2022-12-12 14:25:59 1468.44
2022-12-12 14:26:00 1468.44
2022-12-12 14:26:01 1468.44
2022-12-12 14:26:02 1468.43
2022-12-12 14:26:03 1468.44
2022-12-12 14:26:04 1468.44
2022-12-12 14:26:05 1468.44
2022-12-12 14:26:06 1468.44
2022-12-12 14:26:07 1468.44
2022-12-12 14:26:08 1468.44
2022-12-12 14:26:09 1468.44
2022-12-12 14:26:10 1468.43
2022-12-12 14:26:11 1468.44
2022-12-12 14:26:12 1468.44
2022-12-12 14:26:13 1468.44
2022-12-12 14:26:14 1468.44
2022-12-12 14:26:15 1468.43
2022-12-12 14:26:16 1468.43
2022-12-12 14:26:17 1468.43
2022-12-12 14:26:18 1468.44
2022-12-12 14:26:19 1468.43
2022-12-12 14:26:20 1468.44
2022-12-12 14:26:21 1468.44
2022-12-12 14:26:22 1468.44
2022-12-12 14:26:27 1468.44
2022-12-12 14:26:28 1468.44
2022-12-12 14:26:32 1468.43
2022-12-12 14:26:33 1468.44
2022-12-12 14:26:37 1468.44
2022-12-12 14:26:38 1468.44
2022-12-12 14:26:42 1468.44
2022-12-12 14:26:43 1468.43
2022-12-12 14:26:47 1468.45
2022-12-12 14:26:48 1468.44
2022-12-12 14:26:52 1468.44
2022-12-12 14:26:53 1468.44
2022-12-12 14:26:57 1468.44
2022-12-12 14:26:58 1468.44
2022-12-12 14:26:59 1468.45
2022-12-12 14:27:00 1468.44
2022-12-12 14:27:01 1468.44
2022-12-12 14:27:02 1468.44
2022-12-12 14:27:03 1468.44
2022-12-12 14:27:04 1468.44
2022-12-12 14:27:05 1468.44
2022-12-12 14:27:06 1468.43
2022-12-12 14:27:07 1468.44
2022-12-12 14:27:08 1468.44
2022-12-12 14:27:09 1468.44
2022-12-12 14:27:10 1468.45
2022-12-12 14:27:11 1468.45
2022-12-12 14:27:12 1468.44
2022-12-12 14:27:13 1468.44
2022-12-12 14:27:14 1468.44
2022-12-12 14:27:15 1468.44
2022-12-12 14:27:16 1468.44
2022-12-12 14:27:17 1468.44
2022-12-12 14:27:18 1468.44
2022-12-12 14:27:19 1468.43
2022-12-12 14:27:20 1468.44
2022-12-12 14:27:21 1468.44
2022-12-12 14:27:22 1468.44
2022-12-12 14:27:23 1468.45
2022-12-12 14:27:24 1468.44
2022-12-12 14:27:28 1468.44
2022-12-12 14:27:29 1468.44
2022-12-12 14:27:34 1468.45
2022-12-12 14:27:35 1468.44
2022-12-12 14:27:39 1468.44
2022-12-12 14:27:40 1468.44
2022-12-12 14:27:41 1468.45
2022-12-12 14:27:42 1468.45
2022-12-12 14:27:43 1468.45
2022-12-12 14:27:46 1468.44
2022-12-12 14:27:47 1468.44
2022-12-12 14:27:48 1468.45
2022-12-12 14:27:49 1468.45
2022-12-12 14:27:50 1468.44
2022-12-12 14:27:51 1468.44
2022-12-12 14:27:55 1468.44
2022-12-12 14:27:56 1468.45
2022-12-12 14:27:59 1468.45
2022-12-12 14:28:00 1468.45
2022-12-12 14:28:01 1468.45
2022-12-12 14:28:02 1468.45
2022-12-12 14:28:03 1468.45
2022-12-12 14:28:04 1468.45
2022-12-12 14:28:05 1468.45
2022-12-12 14:28:06 1468.45
2022-12-12 14:28:07 1468.45
2022-12-12 14:28:08 1468.45
2022-12-12 14:28:09 1468.45
2022-12-12 14:28:10 1468.45
2022-12-12 14:28:11 1468.45
2022-12-12 14:28:12 1468.45
2022-12-12 14:28:13 1468.45
2022-12-12 14:28:14 1468.44
2022-12-12 14:28:15 1468.45
2022-12-12 14:28:16 1468.45
2022-12-12 14:28:17 1468.46
2022-12-12 14:28:18 1468.45
2022-12-12 14:28:19 1468.45
2022-12-12 14:28:20 1468.45
2022-12-12 14:28:21 1468.45
2022-12-12 14:28:22 1468.45
2022-12-12 14:28:23 1468.45
2022-12-12 14:28:24 1468.45
2022-12-12 14:28:29 1468.46
2022-12-12 14:28:34 1468.45
2022-12-12 14:28:38 1468.45
2022-12-12 14:28:39 1468.46
2022-12-12 14:28:40 1468.46
2022-12-12 14:28:44 1468.45
2022-12-12 14:28:45 1468.45
2022-12-12 14:28:49 1468.45
2022-12-12 14:28:50 1468.44
2022-12-12 14:28:53 1468.45
2022-12-12 14:28:54 1468.45
2022-12-12 14:28:58 1468.45
2022-12-12 14:28:59 1468.45
2022-12-12 14:29:00 1468.45
2022-12-12 14:29:01 1468.45
2022-12-12 14:29:02 1468.45
2022-12-12 14:29:04 1468.46
2022-12-12 14:29:05 1468.45
2022-12-12 14:29:06 1468.45
2022-12-12 14:29:07 1468.46
2022-12-12 14:29:08 1468.45
2022-12-12 14:29:09 1468.45
2022-12-12 14:29:10 1468.45
2022-12-12 14:29:11 1468.45
2022-12-12 14:29:12 1468.44
2022-12-12 14:29:13 1468.44
2022-12-12 14:29:14 1468.45
2022-12-12 14:29:15 1468.45
2022-12-12 14:29:16 1468.45
2022-12-12 14:29:17 1468.45
2022-12-12 14:29:18 1468.45
2022-12-12 14:29:19 1468.45
2022-12-12 14:29:20 1468.45
2022-12-12 14:29:21 1468.45
2022-12-12 14:29:22 1468.45
2022-12-12 14:29:23 1468.46
2022-12-12 14:29:24 1468.44
2022-12-12 14:29:25 1468.45
2022-12-12 14:29:26 1468.45
2022-12-12 14:29:27 1468.45
2022-12-12 14:29:32 1468.45
2022-12-12 14:29:33 1468.44
2022-12-12 14:29:37 1468.45
2022-12-12 14:29:38 1468.45
2022-12-12 14:29:42 1468.45
2022-12-12 14:29:43 1468.45
2022-12-12 14:29:44 1468.44
2022-12-12 14:29:45 1468.45
2022-12-12 14:29:46 1468.44
2022-12-12 14:29:50 1468.45
2022-12-12 14:29:51 1468.45
2022-12-12 14:29:55 1468.44
2022-12-12 14:29:56 1468.44
2022-12-12 14:30:00 1468.44
2022-12-12 14:30:01 1468.44
2022-12-12 14:30:04 1468.44
2022-12-12 14:30:05 1468.44
2022-12-12 14:30:06 1468.43
2022-12-12 14:30:07 1468.44
2022-12-12 14:30:08 1468.44
2022-12-12 14:30:09 1468.43
2022-12-12 14:30:10 1468.43
2022-12-12 14:30:11 1468.44
2022-12-12 14:30:12 1468.43
2022-12-12 14:30:13 1468.43
2022-12-12 14:30:14 1468.44
2022-12-12 14:30:15 1468.44
2022-12-12 14:30:16 1468.44
2022-12-12 14:30:17 1468.44
2022-12-12 14:30:18 1468.44
2022-12-12 14:30:19 1468.43
2022-12-12 14:30:20 1468.43
2022-12-12 14:30:21 1468.43
2022-12-12 14:30:22 1468.43
2022-12-12 14:30:23 1468.43
2022-12-12 14:30:24 1468.43
2022-12-12 14:30:25 1468.43
2022-12-12 14:30:26 1468.43
2022-12-12 14:30:27 1468.43
2022-12-12 14:30:28 1468.43
2022-12-12 14:30:29 1468.42
2022-12-12 14:30:30 1468.43
2022-12-12 14:30:31 1468.43
2022-12-12 14:30:36 1468.43
2022-12-12 14:30:37 1468.42
2022-12-12 14:30:40 1468.42
2022-12-12 14:30:41 1468.43
2022-12-12 14:30:42 1468.42
2022-12-12 14:30:46 1468.42
2022-12-12 14:30:47 1468.42
2022-12-12 14:30:51 1468.42
2022-12-12 14:30:52 1468.42
2022-12-12 14:30:56 1468.43
2022-12-12 14:30:57 1468.43
2022-12-12 14:31:01 1468.42
2022-12-12 14:31:02 1468.42
2022-12-12 14:31:05 1468.41
2022-12-12 14:31:06 1468.42
2022-12-12 14:31:07 1468.42
2022-12-12 14:31:08 1468.42
2022-12-12 14:31:09 1468.42
2022-12-12 14:31:10 1468.41
2022-12-12 14:31:11 1468.42
2022-12-12 14:31:12 1468.41
2022-12-12 14:31:13 1468.42
2022-12-12 14:31:14 1468.42
2022-12-12 14:31:15 1468.41
2022-12-12 14:31:16 1468.42
2022-12-12 14:31:17 1468.42
2022-12-12 14:31:18 1468.41
2022-12-12 14:31:19 1468.41
2022-12-12 14:31:20 1468.42
2022-12-12 14:31:21 1468.42
2022-12-12 14:31:22 1468.41
2022-12-12 14:31:23 1468.42
2022-12-12 14:31:24 1468.42
2022-12-12 14:31:25 1468.41
2022-12-12 14:31:26 1468.42
2022-12-12 14:31:27 1468.42
2022-12-12 14:31:28 1468.42
2022-12-12 14:31:29 1468.41
2022-12-12 14:31:30 1468.42
2022-12-12 14:31:31 1468.42
2022-12-12 14:31:35 1468.42
2022-12-12 14:31:36 1468.41
2022-12-12 14:31:40 1468.41
2022-12-12 14:31:41 1468.41
2022-12-12 14:31:42 1468.41
2022-12-12 14:31:43 1468.41
2022-12-12 14:31:47 1468.41
2022-12-12 14:31:48 1468.41
2022-12-12 14:31:52 1468.41
2022-12-12 14:31:53 1468.41
2022-12-12 14:31:57 1468.42
2022-12-12 14:31:58 1468.41
2022-12-12 14:31:59 1468.40
2022-12-12 14:32:00 1468.42
2022-12-12 14:32:01 1468.40
2022-12-12 14:32:02 1468.41
2022-12-12 14:32:06 1468.40
2022-12-12 14:32:07 1468.41
2022-12-12 14:32:08 1468.41
2022-12-12 14:32:09 1468.41
2022-12-12 14:32:10 1468.41
2022-12-12 14:32:11 1468.41
2022-12-12 14:32:12 1468.42
2022-12-12 14:32:13 1468.41
2022-12-12 14:32:14 1468.41
2022-12-12 14:32:15 1468.41
2022-12-12 14:32:16 1468.41
2022-12-12 14:32:17 1468.41
2022-12-12 14:32:18 1468.41
2022-12-12 14:32:19 1468.41
2022-12-12 14:32:20 1468.41
2022-12-12 14:32:21 1468.41
2022-12-12 14:32:22 1468.41
2022-12-12 14:32:23 1468.41
2022-12-12 14:32:24 1468.41
2022-12-12 14:32:25 1468.41
2022-12-12 14:32:26 1468.41
2022-12-12 14:32:27 1468.41
2022-12-12 14:32:28 1468.41
2022-12-12 14:32:29 1468.40
2022-12-12 14:32:30 1468.41
2022-12-12 14:32:31 1468.41
2022-12-12 14:32:36 1468.40
2022-12-12 14:32:37 1468.41
2022-12-12 14:32:41 1468.40
2022-12-12 14:32:42 1468.41
2022-12-12 14:32:43 1468.40
2022-12-12 14:32:44 1468.41
2022-12-12 14:32:45 1468.41
2022-12-12 14:32:49 1468.41
2022-12-12 14:32:50 1468.41
2022-12-12 14:32:51 1468.41
2022-12-12 14:32:52 1468.40
2022-12-12 14:32:53 1468.41
2022-12-12 14:32:58 1468.40
2022-12-12 14:33:02 1468.40
2022-12-12 14:33:03 1468.40
2022-12-12 14:33:08 1468.40
2022-12-12 14:33:09 1468.40
2022-12-12 14:33:10 1468.39
2022-12-12 14:33:11 1468.39
2022-12-12 14:33:12 1468.40
2022-12-12 14:33:13 1468.40
2022-12-12 14:33:14 1468.40
2022-12-12 14:33:15 1468.40
2022-12-12 14:33:16 1468.39
2022-12-12 14:33:17 1468.40
2022-12-12 14:33:18 1468.39
2022-12-12 14:33:19 1468.40
2022-12-12 14:33:20 1468.39
2022-12-12 14:33:21 1468.40
2022-12-12 14:33:22 1468.39
2022-12-12 14:33:23 1468.39
2022-12-12 14:33:24 1468.39
2022-12-12 14:33:25 1468.40
2022-12-12 14:33:26 1468.40
2022-12-12 14:33:27 1468.39
2022-12-12 14:33:28 1468.39
2022-12-12 14:33:29 1468.39
2022-12-12 14:33:30 1468.39
2022-12-12 14:33:31 1468.39
2022-12-12 14:33:32 1468.39
2022-12-12 14:33:36 1468.39
2022-12-12 14:33:37 1468.39
2022-12-12 14:33:38 1468.38
2022-12-12 14:33:39 1468.39
2022-12-12 14:33:40 1468.38
2022-12-12 14:33:41 1468.38
2022-12-12 14:33:45 1468.38
2022-12-12 14:33:46 1468.39
2022-12-12 14:33:50 1468.37
2022-12-12 14:33:51 1468.38
2022-12-12 14:33:55 1468.38
2022-12-12 14:33:56 1468.38
2022-12-12 14:34:01 1468.38
2022-12-12 14:34:06 1468.37
2022-12-12 14:34:07 1468.37
2022-12-12 14:34:09 1468.37
2022-12-12 14:34:10 1468.37
2022-12-12 14:34:11 1468.37
2022-12-12 14:34:12 1468.37
2022-12-12 14:34:13 1468.37
2022-12-12 14:34:14 1468.37
2022-12-12 14:34:15 1468.37
2022-12-12 14:34:16 1468.37
2022-12-12 14:34:17 1468.37
2022-12-12 14:34:18 1468.37
2022-12-12 14:34:19 1468.37
2022-12-12 14:34:20 1468.37
2022-12-12 14:34:21 1468.37
2022-12-12 14:34:22 1468.36
2022-12-12 14:34:23 1468.37
2022-12-12 14:34:24 1468.37
2022-12-12 14:34:25 1468.37
2022-12-12 14:34:26 1468.36
2022-12-12 14:34:27 1468.36
2022-12-12 14:34:28 1468.37
2022-12-12 14:34:29 1468.36
2022-12-12 14:34:30 1468.36
2022-12-12 14:34:31 1468.36
2022-12-12 14:34:32 1468.36
2022-12-12 14:34:33 1468.36
2022-12-12 14:34:34 1468.36
2022-12-12 14:34:39 1468.36
2022-12-12 14:34:40 1468.36
2022-12-12 14:34:44 1468.35
2022-12-12 14:34:45 1468.35
2022-12-12 14:34:49 1468.36
2022-12-12 14:34:50 1468.35
2022-12-12 14:34:54 1468.35
2022-12-12 14:34:55 1468.35
2022-12-12 14:34:59 1468.35
2022-12-12 14:35:00 1468.35
2022-12-12 14:35:05 1468.35
2022-12-12 14:35:08 1468.35
2022-12-12 14:35:09 1468.35
2022-12-12 14:35:10 1468.34
2022-12-12 14:35:11 1468.34
2022-12-12 14:35:12 1468.35
2022-12-12 14:35:13 1468.34
2022-12-12 14:35:14 1468.35
2022-12-12 14:35:15 1468.35
2022-12-12 14:35:16 1468.35
2022-12-12 14:35:17 1468.34
2022-12-12 14:35:18 1468.35
2022-12-12 14:35:19 1468.35
2022-12-12 14:35:20 1468.35
2022-12-12 14:35:21 1468.35
2022-12-12 14:35:22 1468.34
2022-12-12 14:35:23 1468.34
2022-12-12 14:35:24 1468.34
2022-12-12 14:35:25 1468.34
2022-12-12 14:35:26 1468.34
2022-12-12 14:35:27 1468.34
2022-12-12 14:35:28 1468.34
2022-12-12 14:35:29 1468.34
2022-12-12 14:35:30 1468.34
2022-12-12 14:35:31 1468.34
2022-12-12 14:35:32 1468.34
2022-12-12 14:35:33 1468.33
2022-12-12 14:35:34 1468.34
2022-12-12 14:35:39 1468.34
2022-12-12 14:35:40 1468.33
2022-12-12 14:35:45 1468.34
2022-12-12 14:35:46 1468.34
2022-12-12 14:35:50 1468.33
2022-12-12 14:35:51 1468.33
2022-12-12 14:35:55 1468.33
2022-12-12 14:35:56 1468.33
2022-12-12 14:36:01 1468.33
2022-12-12 14:36:02 1468.33
2022-12-12 14:36:06 1468.32
2022-12-12 14:36:07 1468.33
2022-12-12 14:36:11 1468.32
2022-12-12 14:36:12 1468.32
2022-12-12 14:36:13 1468.32
2022-12-12 14:36:14 1468.32
2022-12-12 14:36:15 1468.32
2022-12-12 14:36:16 1468.32
2022-12-12 14:36:17 1468.33
2022-12-12 14:36:18 1468.32
2022-12-12 14:36:19 1468.32
2022-12-12 14:36:20 1468.32
2022-12-12 14:36:21 1468.33
2022-12-12 14:36:22 1468.32
2022-12-12 14:36:23 1468.32
2022-12-12 14:36:24 1468.32
2022-12-12 14:36:25 1468.32
2022-12-12 14:36:26 1468.32
2022-12-12 14:36:27 1468.32
2022-12-12 14:36:28 1468.32
2022-12-12 14:36:29 1468.32
2022-12-12 14:36:30 1468.32
2022-12-12 14:36:31 1468.32
2022-12-12 14:36:32 1468.32
2022-12-12 14:36:33 1468.32
2022-12-12 14:36:34 1468.31
2022-12-12 14:36:35 1468.31
2022-12-12 14:36:36 1468.31
2022-12-12 14:36:41 1468.32
2022-12-12 14:36:42 1468.31
2022-12-12 14:36:43 1468.31
2022-12-12 14:36:44 1468.32
2022-12-12 14:36:48 1468.31
2022-12-12 14:36:49 1468.31
2022-12-12 14:36:50 1468.31
2022-12-12 14:36:51 1468.31
2022-12-12 14:36:52 1468.31
2022-12-12 14:36:56 1468.31
2022-12-12 14:36:57 1468.31
2022-12-12 14:37:01 1468.31
2022-12-12 14:37:02 1468.31
2022-12-12 14:37:06 1468.31
2022-12-12 14:37:07 1468.31
2022-12-12 14:37:09 1468.31
2022-12-12 14:37:10 1468.31
2022-12-12 14:37:11 1468.31
2022-12-12 14:37:12 1468.30
2022-12-12 14:37:13 1468.30
2022-12-12 14:37:14 1468.31
2022-12-12 14:37:15 1468.30
2022-12-12 14:37:16 1468.31
2022-12-12 14:37:17 1468.30
2022-12-12 14:37:18 1468.30
2022-12-12 14:37:19 1468.30
2022-12-12 14:37:20 1468.30
2022-12-12 14:37:21 1468.30
2022-12-12 14:37:22 1468.30
2022-12-12 14:37:23 1468.30
2022-12-12 14:37:24 1468.30
2022-12-12 14:37:25 1468.30
2022-12-12 14:37:26 1468.30
2022-12-12 14:37:27 1468.30
2022-12-12 14:37:28 1468.30
2022-12-12 14:37:29 1468.30
2022-12-12 14:37:30 1468.30
2022-12-12 14:37:31 1468.29
2022-12-12 14:37:32 1468.30
2022-12-12 14:37:33 1468.29
2022-12-12 14:37:34 1468.30
2022-12-12 14:37:35 1468.29
2022-12-12 14:37:36 1468.30
2022-12-12 14:37:41 1468.29
2022-12-12 14:37:42 1468.29
2022-12-12 14:37:43 1468.29
2022-12-12 14:37:44 1468.29
2022-12-12 14:37:45 1468.29
2022-12-12 14:37:48 1468.29
2022-12-12 14:37:49 1468.29
2022-12-12 14:37:50 1468.28
2022-12-12 14:37:51 1468.29
2022-12-12 14:37:56 1468.28
2022-12-12 14:38:01 1468.29
2022-12-12 14:38:05 1468.29
2022-12-12 14:38:06 1468.29
2022-12-12 14:38:07 1468.29
2022-12-12 14:38:08 1468.29
2022-12-12 14:38:09 1468.28
2022-12-12 14:38:10 1468.29
2022-12-12 14:38:13 1468.29
2022-12-12 14:38:14 1468.28
2022-12-12 14:38:15 1468.28
2022-12-12 14:38:16 1468.28
2022-12-12 14:38:17 1468.28
2022-12-12 14:38:18 1468.28
2022-12-12 14:38:19 1468.28
2022-12-12 14:38:20 1468.28
2022-12-12 14:38:21 1468.28
2022-12-12 14:38:22 1468.28
2022-12-12 14:38:23 1468.28
2022-12-12 14:38:24 1468.28
2022-12-12 14:38:25 1468.28
2022-12-12 14:38:26 1468.28
2022-12-12 14:38:27 1468.29
2022-12-12 14:38:28 1468.28
2022-12-12 14:38:29 1468.28
2022-12-12 14:38:30 1468.28
2022-12-12 14:38:31 1468.28
2022-12-12 14:38:32 1468.28
2022-12-12 14:38:33 1468.28
2022-12-12 14:38:34 1468.28
2022-12-12 14:38:35 1468.28
2022-12-12 14:38:39 1468.28
2022-12-12 14:38:40 1468.28
2022-12-12 14:38:44 1468.28
2022-12-12 14:38:45 1468.28
2022-12-12 14:38:46 1468.28
2022-12-12 14:38:51 1468.28
2022-12-12 14:38:54 1468.28
2022-12-12 14:38:55 1468.28
2022-12-12 14:38:56 1468.28
2022-12-12 14:39:00 1468.29
2022-12-12 14:39:01 1468.28
2022-12-12 14:39:05 1468.28
2022-12-12 14:39:06 1468.29
2022-12-12 14:39:11 1468.29
2022-12-12 14:39:14 1468.29
2022-12-12 14:39:15 1468.28
2022-12-12 14:39:16 1468.28
2022-12-12 14:39:17 1468.29
2022-12-12 14:39:18 1468.28
2022-12-12 14:39:19 1468.29
2022-12-12 14:39:20 1468.28
2022-12-12 14:39:21 1468.29
2022-12-12 14:39:22 1468.28
2022-12-12 14:39:23 1468.29
2022-12-12 14:39:24 1468.29
2022-12-12 14:39:25 1468.29
2022-12-12 14:39:26 1468.29
2022-12-12 14:39:27 1468.29
2022-12-12 14:39:28 1468.28
2022-12-12 14:39:29 1468.29
2022-12-12 14:39:30 1468.29
2022-12-12 14:39:31 1468.29
2022-12-12 14:39:32 1468.28
2022-12-12 14:39:33 1468.29
2022-12-12 14:39:34 1468.28
2022-12-12 14:39:35 1468.29
2022-12-12 14:39:36 1468.29
2022-12-12 14:39:37 1468.29
2022-12-12 14:39:38 1468.29
2022-12-12 14:39:39 1468.29
2022-12-12 14:39:43 1468.29
2022-12-12 14:39:44 1468.29
2022-12-12 14:39:46 1468.29
2022-12-12 14:39:49 1468.29
2022-12-12 14:39:50 1468.29
2022-12-12 14:39:54 1468.29
2022-12-12 14:39:55 1468.29
2022-12-12 14:39:58 1468.30
2022-12-12 14:39:59 1468.30
2022-12-12 14:40:00 1468.30
2022-12-12 14:40:04 1468.30
2022-12-12 14:40:05 1468.30
2022-12-12 14:40:09 1468.30
2022-12-12 14:40:10 1468.30
2022-12-12 14:40:11 1468.29
2022-12-12 14:40:12 1468.30
2022-12-12 14:40:13 1468.29
2022-12-12 14:40:15 1468.30
2022-12-12 14:40:16 1468.29
2022-12-12 14:40:17 1468.30
2022-12-12 14:40:18 1468.29
2022-12-12 14:40:19 1468.29
2022-12-12 14:40:20 1468.30
2022-12-12 14:40:21 1468.30
2022-12-12 14:40:22 1468.30
2022-12-12 14:40:23 1468.30
2022-12-12 14:40:24 1468.30
2022-12-12 14:40:25 1468.29
2022-12-12 14:40:26 1468.30
2022-12-12 14:40:27 1468.30
2022-12-12 14:40:28 1468.30
2022-12-12 14:40:29 1468.30
2022-12-12 14:40:30 1468.29
2022-12-12 14:40:31 1468.30
2022-12-12 14:40:32 1468.30
2022-12-12 14:40:33 1468.30
2022-12-12 14:40:34 1468.30
2022-12-12 14:40:35 1468.29
2022-12-12 14:40:36 1468.30
2022-12-12 14:40:37 1468.29
2022-12-12 14:40:38 1468.30
2022-12-12 14:40:42 1468.30
2022-12-12 14:40:43 1468.30
2022-12-12 14:40:47 1468.30
2022-12-12 14:40:48 1468.30
2022-12-12 14:40:53 1468.30
2022-12-12 14:40:54 1468.30
2022-12-12 14:40:57 1468.30
2022-12-12 14:40:58 1468.30
2022-12-12 14:40:59 1468.30
2022-12-12 14:41:00 1468.29
2022-12-12 14:41:01 1468.29
2022-12-12 14:41:05 1468.30
2022-12-12 14:41:06 1468.29
2022-12-12 14:41:10 1468.29
2022-12-12 14:41:11 1468.29
2022-12-12 14:41:14 1468.29
2022-12-12 14:41:15 1468.29
2022-12-12 14:41:16 1468.29
2022-12-12 14:41:17 1468.29
2022-12-12 14:41:18 1468.29
2022-12-12 14:41:19 1468.29
2022-12-12 14:41:20 1468.30
2022-12-12 14:41:21 1468.29
2022-12-12 14:41:22 1468.30
2022-12-12 14:41:23 1468.29
2022-12-12 14:41:24 1468.30
2022-12-12 14:41:25 1468.29
2022-12-12 14:41:26 1468.29
2022-12-12 14:41:27 1468.29
2022-12-12 14:41:28 1468.29
2022-12-12 14:41:29 1468.29
2022-12-12 14:41:30 1468.29
2022-12-12 14:41:31 1468.29
2022-12-12 14:41:32 1468.29
2022-12-12 14:41:33 1468.29
2022-12-12 14:41:34 1468.29
2022-12-12 14:41:35 1468.29
2022-12-12 14:41:36 1468.29
2022-12-12 14:41:37 1468.28
2022-12-12 14:41:38 1468.29
2022-12-12 14:41:39 1468.28
2022-12-12 14:41:40 1468.28
2022-12-12 14:41:45 1468.29
2022-12-12 14:41:46 1468.28
2022-12-12 14:41:50 1468.28
2022-12-12 14:41:51 1468.28
2022-12-12 14:41:55 1468.28
2022-12-12 14:41:56 1468.28
2022-12-12 14:41:59 1468.28
2022-12-12 14:42:00 1468.28
2022-12-12 14:42:01 1468.28
2022-12-12 14:42:02 1468.28
2022-12-12 14:42:06 1468.28
2022-12-12 14:42:07 1468.28
2022-12-12 14:42:11 1468.28
2022-12-12 14:42:12 1468.28
2022-12-12 14:42:14 1468.28
2022-12-12 14:42:15 1468.28
2022-12-12 14:42:16 1468.28
2022-12-12 14:42:17 1468.28
2022-12-12 14:42:18 1468.28
2022-12-12 14:42:19 1468.28
2022-12-12 14:42:20 1468.28
2022-12-12 14:42:21 1468.28
2022-12-12 14:42:22 1468.28
2022-12-12 14:42:23 1468.28
2022-12-12 14:42:24 1468.28
2022-12-12 14:42:25 1468.28
2022-12-12 14:42:26 1468.28
2022-12-12 14:42:27 1468.28
2022-12-12 14:42:28 1468.27
2022-12-12 14:42:29 1468.28
2022-12-12 14:42:30 1468.27
2022-12-12 14:42:31 1468.27
2022-12-12 14:42:32 1468.27
2022-12-12 14:42:33 1468.28
2022-12-12 14:42:34 1468.27
2022-12-12 14:42:35 1468.28
2022-12-12 14:42:36 1468.27
2022-12-12 14:42:37 1468.27
2022-12-12 14:42:38 1468.27
2022-12-12 14:42:39 1468.28
2022-12-12 14:42:40 1468.27
2022-12-12 14:42:41 1468.28
2022-12-12 14:42:42 1468.27
2022-12-12 14:42:45 1468.27
2022-12-12 14:42:46 1468.27
2022-12-12 14:42:47 1468.27
2022-12-12 14:42:48 1468.27
2022-12-12 14:42:49 1468.27
2022-12-12 14:42:50 1468.27
2022-12-12 14:42:51 1468.27
2022-12-12 14:42:52 1468.27
2022-12-12 14:42:53 1468.27
2022-12-12 14:42:54 1468.27
2022-12-12 14:42:55 1468.27
2022-12-12 14:42:59 1468.26
2022-12-12 14:43:00 1468.26
2022-12-12 14:43:04 1468.27
2022-12-12 14:43:05 1468.27
2022-12-12 14:43:09 1468.26
2022-12-12 14:43:10 1468.26
2022-12-12 14:43:14 1468.26
2022-12-12 14:43:15 1468.26
2022-12-12 14:43:18 1468.27
2022-12-12 14:43:19 1468.27
2022-12-12 14:43:20 1468.26
2022-12-12 14:43:21 1468.26
2022-12-12 14:43:22 1468.26
2022-12-12 14:43:23 1468.26
2022-12-12 14:43:24 1468.26
2022-12-12 14:43:25 1468.26
2022-12-12 14:43:26 1468.26
2022-12-12 14:43:27 1468.26
2022-12-12 14:43:28 1468.26
2022-12-12 14:43:29 1468.26
2022-12-12 14:43:30 1468.25
2022-12-12 14:43:31 1468.26
2022-12-12 14:43:32 1468.26
2022-12-12 14:43:33 1468.25
2022-12-12 14:43:34 1468.26
2022-12-12 14:43:35 1468.26
2022-12-12 14:43:36 1468.25
2022-12-12 14:43:37 1468.26
2022-12-12 14:43:38 1468.25
2022-12-12 14:43:39 1468.25
2022-12-12 14:43:40 1468.25
2022-12-12 14:43:41 1468.25
2022-12-12 14:43:42 1468.25
2022-12-12 14:43:46 1468.25
2022-12-12 14:43:47 1468.25
2022-12-12 14:43:52 1468.25
2022-12-12 14:43:57 1468.25
2022-12-12 14:43:58 1468.25
2022-12-12 14:44:01 1468.24
2022-12-12 14:44:02 1468.24
2022-12-12 14:44:03 1468.25
2022-12-12 14:44:07 1468.25
2022-12-12 14:44:08 1468.25
2022-12-12 14:44:09 1468.25
2022-12-12 14:44:14 1468.25
2022-12-12 14:44:19 1468.25
2022-12-12 14:44:20 1468.24
2022-12-12 14:44:21 1468.25
2022-12-12 14:44:22 1468.25
2022-12-12 14:44:23 1468.25
2022-12-12 14:44:24 1468.25
2022-12-12 14:44:25 1468.24
2022-12-12 14:44:26 1468.25
2022-12-12 14:44:27 1468.24
2022-12-12 14:44:28 1468.24
2022-12-12 14:44:29 1468.24
2022-12-12 14:44:30 1468.25
2022-12-12 14:44:31 1468.24
2022-12-12 14:44:32 1468.24
2022-12-12 14:44:33 1468.24
2022-12-12 14:44:34 1468.24
2022-12-12 14:44:35 1468.24
2022-12-12 14:44:36 1468.24
2022-12-12 14:44:37 1468.24
2022-12-12 14:44:38 1468.24
2022-12-12 14:44:39 1468.24
2022-12-12 14:44:40 1468.24
2022-12-12 14:44:41 1468.24
2022-12-12 14:44:42 1468.24
2022-12-12 14:44:43 1468.24
2022-12-12 14:44:44 1468.24
2022-12-12 14:44:49 1468.24
2022-12-12 14:44:53 1468.24
2022-12-12 14:44:54 1468.23
2022-12-12 14:44:55 1468.24
2022-12-12 14:44:59 1468.24
2022-12-12 14:45:00 1468.24
2022-12-12 14:45:04 1468.24
2022-12-12 14:45:05 1468.23
2022-12-12 14:45:09 1468.24
2022-12-12 14:45:10 1468.23
2022-12-12 14:45:14 1468.24
2022-12-12 14:45:15 1468.23
2022-12-12 14:45:19 1468.24
2022-12-12 14:45:20 1468.24
2022-12-12 14:45:21 1468.23
2022-12-12 14:45:22 1468.24
2022-12-12 14:45:23 1468.23
2022-12-12 14:45:24 1468.23
2022-12-12 14:45:25 1468.24
2022-12-12 14:45:26 1468.24
2022-12-12 14:45:27 1468.22
2022-12-12 14:45:28 1468.23
2022-12-12 14:45:29 1468.23
2022-12-12 14:45:30 1468.24
2022-12-12 14:45:31 1468.23
2022-12-12 14:45:32 1468.23
2022-12-12 14:45:33 1468.24
2022-12-12 14:45:34 1468.23
2022-12-12 14:45:35 1468.23
2022-12-12 14:45:36 1468.23
2022-12-12 14:45:37 1468.23
2022-12-12 14:45:38 1468.23
2022-12-12 14:45:39 1468.23
2022-12-12 14:45:40 1468.23
2022-12-12 14:45:41 1468.23
2022-12-12 14:45:42 1468.23
2022-12-12 14:45:43 1468.23
2022-12-12 14:45:44 1468.23
2022-12-12 14:45:49 1468.23
2022-12-12 14:45:54 1468.23
2022-12-12 14:45:55 1468.23
2022-12-12 14:45:59 1468.23
2022-12-12 14:46:00 1468.22
2022-12-12 14:46:04 1468.23
2022-12-12 14:46:05 1468.23
2022-12-12 14:46:09 1468.23
2022-12-12 14:46:10 1468.22
2022-12-12 14:46:11 1468.22
2022-12-12 14:46:15 1468.23
2022-12-12 14:46:16 1468.23
2022-12-12 14:46:20 1468.23
2022-12-12 14:46:21 1468.23
2022-12-12 14:46:22 1468.23
2022-12-12 14:46:23 1468.22
2022-12-12 14:46:24 1468.23
2022-12-12 14:46:25 1468.23
2022-12-12 14:46:26 1468.23
2022-12-12 14:46:27 1468.22
2022-12-12 14:46:28 1468.22
2022-12-12 14:46:29 1468.23
2022-12-12 14:46:30 1468.22
2022-12-12 14:46:31 1468.22
2022-12-12 14:46:32 1468.23
2022-12-12 14:46:33 1468.22
2022-12-12 14:46:34 1468.22
2022-12-12 14:46:35 1468.22
2022-12-12 14:46:36 1468.22
2022-12-12 14:46:37 1468.23
2022-12-12 14:46:38 1468.22
2022-12-12 14:46:39 1468.23
2022-12-12 14:46:40 1468.22
2022-12-12 14:46:41 1468.23
2022-12-12 14:46:42 1468.22
2022-12-12 14:46:43 1468.22
2022-12-12 14:46:44 1468.22
2022-12-12 14:46:45 1468.22
2022-12-12 14:46:50 1468.22
2022-12-12 14:46:51 1468.22
2022-12-12 14:46:55 1468.23
2022-12-12 14:46:56 1468.22
2022-12-12 14:46:59 1468.22
2022-12-12 14:47:00 1468.22
2022-12-12 14:47:01 1468.21
2022-12-12 14:47:05 1468.22
2022-12-12 14:47:06 1468.21
2022-12-12 14:47:10 1468.22
2022-12-12 14:47:11 1468.22
2022-12-12 14:47:12 1468.21
2022-12-12 14:47:13 1468.21
2022-12-12 14:47:14 1468.22
2022-12-12 14:47:15 1468.22
2022-12-12 14:47:19 1468.22
2022-12-12 14:47:20 1468.22
2022-12-12 14:47:22 1468.21
2022-12-12 14:47:23 1468.21
2022-12-12 14:47:24 1468.21
2022-12-12 14:47:25 1468.21
2022-12-12 14:47:26 1468.21
2022-12-12 14:47:27 1468.21
2022-12-12 14:47:28 1468.21
2022-12-12 14:47:29 1468.21
2022-12-12 14:47:30 1468.21
2022-12-12 14:47:31 1468.20
2022-12-12 14:47:32 1468.21
2022-12-12 14:47:33 1468.21
2022-12-12 14:47:34 1468.21
2022-12-12 14:47:35 1468.21
2022-12-12 14:47:36 1468.20
2022-12-12 14:47:37 1468.20
2022-12-12 14:47:38 1468.20
2022-12-12 14:47:39 1468.21
2022-12-12 14:47:40 1468.20
2022-12-12 14:47:41 1468.21
2022-12-12 14:47:42 1468.20
2022-12-12 14:47:43 1468.21
2022-12-12 14:47:44 1468.20
2022-12-12 14:47:45 1468.20
2022-12-12 14:47:46 1468.20
2022-12-12 14:47:47 1468.20
2022-12-12 14:47:50 1468.20
2022-12-12 14:47:51 1468.21
2022-12-12 14:47:52 1468.19
2022-12-12 14:47:53 1468.20
2022-12-12 14:47:54 1468.20
2022-12-12 14:47:55 1468.20
2022-12-12 14:47:56 1468.19
2022-12-12 14:47:57 1468.20
2022-12-12 14:47:58 1468.20
2022-12-12 14:47:59 1468.20
2022-12-12 14:48:00 1468.19
2022-12-12 14:48:04 1468.20
2022-12-12 14:48:05 1468.20
2022-12-12 14:48:09 1468.20
2022-12-12 14:48:10 1468.20
2022-12-12 14:48:14 1468.20
2022-12-12 14:48:15 1468.19
2022-12-12 14:48:16 1468.20
2022-12-12 14:48:17 1468.20
2022-12-12 14:48:23 1468.19
2022-12-12 14:48:24 1468.20
2022-12-12 14:48:25 1468.19
2022-12-12 14:48:26 1468.19
2022-12-12 14:48:27 1468.19
2022-12-12 14:48:28 1468.19
2022-12-12 14:48:29 1468.19
2022-12-12 14:48:30 1468.19
2022-12-12 14:48:31 1468.19
2022-12-12 14:48:32 1468.19
2022-12-12 14:48:33 1468.19
2022-12-12 14:48:34 1468.20
2022-12-12 14:48:35 1468.19
2022-12-12 14:48:36 1468.19
2022-12-12 14:48:37 1468.20
2022-12-12 14:48:38 1468.20
2022-12-12 14:48:39 1468.19
2022-12-12 14:48:40 1468.19
2022-12-12 14:48:41 1468.19
2022-12-12 14:48:42 1468.19
2022-12-12 14:48:43 1468.19
2022-12-12 14:48:44 1468.19
2022-12-12 14:48:45 1468.19
2022-12-12 14:48:46 1468.19
2022-12-12 14:48:47 1468.19
2022-12-12 14:48:48 1468.19
2022-12-12 14:48:51 1468.19
2022-12-12 14:48:52 1468.19
2022-12-12 14:48:53 1468.19
2022-12-12 14:48:54 1468.19
2022-12-12 14:48:55 1468.19
2022-12-12 14:48:56 1468.19
2022-12-12 14:48:57 1468.19
2022-12-12 14:49:01 1468.19
2022-12-12 14:49:02 1468.19
2022-12-12 14:49:06 1468.19
2022-12-12 14:49:07 1468.19
2022-12-12 14:49:11 1468.19
2022-12-12 14:49:12 1468.19
2022-12-12 14:49:16 1468.19
2022-12-12 14:49:17 1468.19
2022-12-12 14:49:22 1468.19
2022-12-12 14:49:23 1468.18
2022-12-12 14:49:24 1468.19
2022-12-12 14:49:25 1468.19
2022-12-12 14:49:26 1468.19
2022-12-12 14:49:27 1468.19
2022-12-12 14:49:28 1468.19
2022-12-12 14:49:29 1468.18
2022-12-12 14:49:30 1468.19
2022-12-12 14:49:31 1468.19
2022-12-12 14:49:32 1468.19
2022-12-12 14:49:33 1468.18
2022-12-12 14:49:34 1468.19
2022-12-12 14:49:35 1468.19
2022-12-12 14:49:36 1468.19
2022-12-12 14:49:37 1468.19
2022-12-12 14:49:38 1468.19
2022-12-12 14:49:39 1468.19
2022-12-12 14:49:40 1468.19
2022-12-12 14:49:41 1468.19
2022-12-12 14:49:42 1468.19
2022-12-12 14:49:43 1468.19
2022-12-12 14:49:44 1468.19
2022-12-12 14:49:45 1468.19
2022-12-12 14:49:46 1468.19
2022-12-12 14:49:47 1468.18
2022-12-12 14:49:51 1468.19
2022-12-12 14:49:52 1468.18
2022-12-12 14:49:53 1468.19
2022-12-12 14:49:54 1468.19
2022-12-12 14:49:55 1468.19
2022-12-12 14:49:59 1468.19
2022-12-12 14:50:00 1468.19
2022-12-12 14:50:03 1468.19
2022-12-12 14:50:04 1468.19
2022-12-12 14:50:05 1468.19
2022-12-12 14:50:06 1468.19
2022-12-12 14:50:10 1468.19
2022-12-12 14:50:11 1468.19
2022-12-12 14:50:15 1468.18
2022-12-12 14:50:16 1468.19
2022-12-12 14:50:20 1468.19
2022-12-12 14:50:21 1468.19
2022-12-12 14:50:25 1468.19
2022-12-12 14:50:26 1468.18
2022-12-12 14:50:27 1468.19
2022-12-12 14:50:28 1468.18
2022-12-12 14:50:29 1468.18
2022-12-12 14:50:30 1468.19
2022-12-12 14:50:31 1468.18
2022-12-12 14:50:32 1468.18
2022-12-12 14:50:33 1468.19
2022-12-12 14:50:34 1468.19
2022-12-12 14:50:35 1468.19
2022-12-12 14:50:36 1468.18
2022-12-12 14:50:37 1468.19
2022-12-12 14:50:38 1468.19
2022-12-12 14:50:39 1468.19
2022-12-12 14:50:40 1468.18
2022-12-12 14:50:41 1468.19
2022-12-12 14:50:42 1468.19
2022-12-12 14:50:43 1468.19
2022-12-12 14:50:44 1468.19
2022-12-12 14:50:45 1468.19
2022-12-12 14:50:46 1468.19
2022-12-12 14:50:47 1468.19
2022-12-12 14:50:48 1468.19
2022-12-12 14:50:49 1468.19
2022-12-12 14:50:50 1468.19
2022-12-12 14:50:51 1468.18
2022-12-12 14:50:53 1468.19
2022-12-12 14:50:54 1468.19
2022-12-12 14:50:55 1468.19
2022-12-12 14:50:56 1468.18
2022-12-12 14:50:57 1468.18
2022-12-12 14:50:58 1468.18
2022-12-12 14:50:59 1468.19
2022-12-12 14:51:00 1468.19
2022-12-12 14:51:01 1468.19
2022-12-12 14:51:02 1468.19
2022-12-12 14:51:03 1468.19
2022-12-12 14:51:07 1468.19
2022-12-12 14:51:08 1468.19
2022-12-12 14:51:12 1468.18
2022-12-12 14:51:13 1468.19
2022-12-12 14:51:18 1468.19
2022-12-12 14:51:19 1468.19
2022-12-12 14:51:23 1468.19
2022-12-12 14:51:24 1468.19
2022-12-12 14:51:25 1468.19
2022-12-12 14:51:26 1468.18
2022-12-12 14:51:27 1468.18
2022-12-12 14:51:28 1468.18
2022-12-12 14:51:29 1468.19
2022-12-12 14:51:30 1468.18
2022-12-12 14:51:31 1468.19
2022-12-12 14:51:32 1468.19
2022-12-12 14:51:33 1468.18
2022-12-12 14:51:34 1468.18
2022-12-12 14:51:35 1468.19
2022-12-12 14:51:36 1468.19
2022-12-12 14:51:37 1468.19
2022-12-12 14:51:38 1468.18
2022-12-12 14:51:39 1468.19
2022-12-12 14:51:40 1468.19
2022-12-12 14:51:41 1468.19
2022-12-12 14:51:42 1468.18
2022-12-12 14:51:43 1468.18
2022-12-12 14:51:44 1468.19
2022-12-12 14:51:45 1468.18
2022-12-12 14:51:46 1468.19
2022-12-12 14:51:47 1468.19
2022-12-12 14:51:48 1468.19
2022-12-12 14:51:49 1468.18
2022-12-12 14:51:50 1468.19
2022-12-12 14:51:54 1468.19
2022-12-12 14:51:55 1468.18
2022-12-12 14:51:56 1468.19
2022-12-12 14:51:57 1468.19
2022-12-12 14:51:58 1468.19
2022-12-12 14:51:59 1468.19
2022-12-12 14:52:00 1468.19
2022-12-12 14:52:01 1468.19
2022-12-12 14:52:02 1468.18
2022-12-12 14:52:03 1468.19
2022-12-12 14:52:07 1468.19
2022-12-12 14:52:08 1468.19
2022-12-12 14:52:12 1468.18
2022-12-12 14:52:13 1468.19
2022-12-12 14:52:17 1468.19
2022-12-12 14:52:18 1468.18
2022-12-12 14:52:22 1468.19
2022-12-12 14:52:23 1468.19
2022-12-12 14:52:25 1468.19
2022-12-12 14:52:26 1468.19
2022-12-12 14:52:27 1468.18
2022-12-12 14:52:28 1468.19
2022-12-12 14:52:29 1468.19
2022-12-12 14:52:30 1468.18
2022-12-12 14:52:31 1468.18
2022-12-12 14:52:32 1468.19
2022-12-12 14:52:33 1468.19
2022-12-12 14:52:34 1468.19
2022-12-12 14:52:35 1468.18
2022-12-12 14:52:36 1468.19
2022-12-12 14:52:37 1468.19
2022-12-12 14:52:38 1468.19
2022-12-12 14:52:39 1468.19
2022-12-12 14:52:40 1468.18
2022-12-12 14:52:41 1468.19
2022-12-12 14:52:42 1468.19
2022-12-12 14:52:43 1468.19
2022-12-12 14:52:44 1468.19
2022-12-12 14:52:45 1468.19
2022-12-12 14:52:46 1468.19
2022-12-12 14:52:47 1468.19
2022-12-12 14:52:48 1468.19
2022-12-12 14:52:49 1468.19
2022-12-12 14:52:50 1468.20
2022-12-12 14:52:51 1468.19
2022-12-12 14:52:52 1468.19
2022-12-12 14:52:54 1468.19
2022-12-12 14:52:57 1468.20
2022-12-12 14:52:58 1468.19
2022-12-12 14:53:02 1468.19
2022-12-12 14:53:03 1468.19
2022-12-12 14:53:08 1468.20
2022-12-12 14:53:09 1468.20
2022-12-12 14:53:12 1468.21
2022-12-12 14:53:13 1468.20
2022-12-12 14:53:14 1468.20
2022-12-12 14:53:18 1468.20
2022-12-12 14:53:19 1468.21
2022-12-12 14:53:20 1468.21
2022-12-12 14:53:21 1468.21
2022-12-12 14:53:22 1468.20
2022-12-12 14:53:27 1468.21
2022-12-12 14:53:28 1468.21
2022-12-12 14:53:29 1468.21
2022-12-12 14:53:30 1468.20
2022-12-12 14:53:31 1468.20
2022-12-12 14:53:32 1468.21
2022-12-12 14:53:33 1468.22
2022-12-12 14:53:34 1468.22
2022-12-12 14:53:35 1468.21
2022-12-12 14:53:36 1468.21
2022-12-12 14:53:37 1468.21
2022-12-12 14:53:38 1468.21
2022-12-12 14:53:39 1468.21
2022-12-12 14:53:40 1468.22
2022-12-12 14:53:41 1468.21
2022-12-12 14:53:42 1468.22
2022-12-12 14:53:43 1468.22
2022-12-12 14:53:44 1468.21
2022-12-12 14:53:45 1468.22
2022-12-12 14:53:46 1468.21
2022-12-12 14:53:47 1468.22
2022-12-12 14:53:48 1468.22
2022-12-12 14:53:49 1468.21
2022-12-12 14:53:50 1468.22
2022-12-12 14:53:51 1468.22
2022-12-12 14:53:52 1468.22
2022-12-12 14:53:57 1468.23
2022-12-12 14:54:02 1468.23
2022-12-12 14:54:03 1468.23
2022-12-12 14:54:07 1468.23
2022-12-12 14:54:08 1468.23
2022-12-12 14:54:12 1468.24
2022-12-12 14:54:13 1468.23
2022-12-12 14:54:17 1468.23
2022-12-12 14:54:18 1468.23
2022-12-12 14:54:22 1468.23
2022-12-12 14:54:23 1468.23
2022-12-12 14:54:25 1468.24
2022-12-12 14:54:26 1468.23
2022-12-12 14:54:27 1468.24
2022-12-12 14:54:28 1468.24
2022-12-12 14:54:29 1468.24
2022-12-12 14:54:30 1468.24
2022-12-12 14:54:31 1468.24
2022-12-12 14:54:32 1468.24
2022-12-12 14:54:33 1468.24
2022-12-12 14:54:34 1468.24
2022-12-12 14:54:35 1468.25
2022-12-12 14:54:36 1468.24
2022-12-12 14:54:37 1468.24
2022-12-12 14:54:38 1468.24
2022-12-12 14:54:39 1468.24
2022-12-12 14:54:40 1468.24
2022-12-12 14:54:41 1468.24
2022-12-12 14:54:42 1468.24
2022-12-12 14:54:43 1468.25
2022-12-12 14:54:44 1468.24
2022-12-12 14:54:45 1468.24
2022-12-12 14:54:46 1468.25
2022-12-12 14:54:47 1468.24
2022-12-12 14:54:48 1468.24
2022-12-12 14:54:49 1468.24
2022-12-12 14:54:50 1468.24
2022-12-12 14:54:51 1468.24
2022-12-12 14:54:52 1468.25
2022-12-12 14:54:53 1468.24
2022-12-12 14:54:54 1468.25
2022-12-12 14:54:55 1468.25
2022-12-12 14:54:56 1468.24
2022-12-12 14:54:57 1468.25
2022-12-12 14:55:02 1468.25
2022-12-12 14:55:03 1468.25
2022-12-12 14:55:07 1468.25
2022-12-12 14:55:08 1468.26
2022-12-12 14:55:12 1468.26
2022-12-12 14:55:13 1468.25
2022-12-12 14:55:17 1468.25
2022-12-12 14:55:18 1468.25
2022-12-12 14:55:22 1468.26
2022-12-12 14:55:23 1468.26
2022-12-12 14:55:27 1468.25
2022-12-12 14:55:28 1468.26
2022-12-12 14:55:29 1468.26
2022-12-12 14:55:30 1468.26
2022-12-12 14:55:31 1468.26
2022-12-12 14:55:32 1468.26
2022-12-12 14:55:35 1468.26
2022-12-12 14:55:36 1468.26
2022-12-12 14:55:37 1468.26
2022-12-12 14:55:38 1468.26
2022-12-12 14:55:39 1468.26
2022-12-12 14:55:40 1468.26
2022-12-12 14:55:41 1468.26
2022-12-12 14:55:42 1468.25
2022-12-12 14:55:43 1468.26
2022-12-12 14:55:44 1468.26
2022-12-12 14:55:45 1468.26
2022-12-12 14:55:46 1468.26
2022-12-12 14:55:47 1468.26
2022-12-12 14:55:48 1468.26
2022-12-12 14:55:49 1468.27
2022-12-12 14:55:50 1468.27
2022-12-12 14:55:51 1468.26
2022-12-12 14:55:52 1468.27
2022-12-12 14:55:53 1468.27
2022-12-12 14:55:54 1468.26
2022-12-12 14:55:55 1468.27
2022-12-12 14:55:56 1468.26
2022-12-12 14:55:57 1468.26
2022-12-12 14:56:02 1468.27
2022-12-12 14:56:03 1468.26
2022-12-12 14:56:04 1468.27
2022-12-12 14:56:05 1468.27
2022-12-12 14:56:06 1468.27
2022-12-12 14:56:10 1468.27
2022-12-12 14:56:11 1468.27
2022-12-12 14:56:15 1468.27
2022-12-12 14:56:16 1468.27
2022-12-12 14:56:21 1468.27
2022-12-12 14:56:22 1468.28
2022-12-12 14:56:25 1468.28
2022-12-12 14:56:26 1468.27
2022-12-12 14:56:27 1468.27
2022-12-12 14:56:28 1468.27
2022-12-12 14:56:29 1468.27
2022-12-12 14:56:30 1468.27
2022-12-12 14:56:34 1468.28
2022-12-12 14:56:35 1468.27
2022-12-12 14:56:36 1468.27
2022-12-12 14:56:37 1468.27
2022-12-12 14:56:38 1468.28
2022-12-12 14:56:39 1468.28
2022-12-12 14:56:40 1468.28
2022-12-12 14:56:41 1468.27
2022-12-12 14:56:42 1468.28
2022-12-12 14:56:43 1468.28
2022-12-12 14:56:44 1468.27
2022-12-12 14:56:45 1468.27
2022-12-12 14:56:46 1468.28
2022-12-12 14:56:47 1468.27
2022-12-12 14:56:48 1468.27
2022-12-12 14:56:49 1468.28
2022-12-12 14:56:50 1468.27
2022-12-12 14:56:51 1468.27
2022-12-12 14:56:52 1468.28
2022-12-12 14:56:53 1468.27
2022-12-12 14:56:54 1468.27
2022-12-12 14:56:55 1468.27
2022-12-12 14:56:56 1468.28
2022-12-12 14:56:57 1468.28
2022-12-12 14:56:58 1468.27
2022-12-12 14:56:59 1468.27
2022-12-12 14:57:04 1468.28
2022-12-12 14:57:05 1468.28
2022-12-12 14:57:08 1468.27
2022-12-12 14:57:09 1468.27
2022-12-12 14:57:10 1468.28
2022-12-12 14:57:11 1468.28
2022-12-12 14:57:12 1468.28
2022-12-12 14:57:16 1468.28
2022-12-12 14:57:17 1468.28
2022-12-12 14:57:21 1468.27
2022-12-12 14:57:22 1468.27
2022-12-12 14:57:26 1468.28
2022-12-12 14:57:27 1468.27
2022-12-12 14:57:28 1468.28
2022-12-12 14:57:29 1468.28
2022-12-12 14:57:30 1468.27
2022-12-12 14:57:34 1468.27
2022-12-12 14:57:35 1468.28
2022-12-12 14:57:36 1468.27
2022-12-12 14:57:37 1468.27
2022-12-12 14:57:38 1468.28
2022-12-12 14:57:39 1468.28
2022-12-12 14:57:40 1468.28
2022-12-12 14:57:41 1468.28
2022-12-12 14:57:42 1468.28
2022-12-12 14:57:43 1468.28
2022-12-12 14:57:44 1468.28
2022-12-12 14:57:45 1468.28
2022-12-12 14:57:46 1468.27
2022-12-12 14:57:47 1468.28
2022-12-12 14:57:48 1468.28
2022-12-12 14:57:49 1468.28
2022-12-12 14:57:50 1468.28
2022-12-12 14:57:51 1468.27
2022-12-12 14:57:52 1468.28
2022-12-12 14:57:53 1468.28
2022-12-12 14:57:54 1468.27
2022-12-12 14:57:55 1468.28
2022-12-12 14:57:56 1468.28
2022-12-12 14:57:57 1468.27
2022-12-12 14:57:58 1468.28
2022-12-12 14:57:59 1468.28
2022-12-12 14:58:00 1468.28
2022-12-12 14:58:01 1468.27
2022-12-12 14:58:02 1468.28
2022-12-12 14:58:07 1468.28
2022-12-12 14:58:08 1468.28
2022-12-12 14:58:12 1468.27
2022-12-12 14:58:13 1468.28
2022-12-12 14:58:17 1468.27
2022-12-12 14:58:18 1468.28
2022-12-12 14:58:22 1468.28
2022-12-12 14:58:23 1468.28
2022-12-12 14:58:28 1468.29
2022-12-12 14:58:32 1468.28
2022-12-12 14:58:33 1468.29
2022-12-12 14:58:34 1468.28
2022-12-12 14:58:35 1468.28
2022-12-12 14:58:36 1468.29
2022-12-12 14:58:37 1468.29
2022-12-12 14:58:38 1468.28
2022-12-12 14:58:39 1468.29
2022-12-12 14:58:40 1468.29
2022-12-12 14:58:41 1468.28
2022-12-12 14:58:42 1468.29
2022-12-12 14:58:43 1468.29
2022-12-12 14:58:44 1468.29
2022-12-12 14:58:45 1468.29
2022-12-12 14:58:46 1468.29
2022-12-12 14:58:47 1468.29
2022-12-12 14:58:48 1468.29
2022-12-12 14:58:49 1468.29
2022-12-12 14:58:50 1468.29
2022-12-12 14:58:51 1468.29
2022-12-12 14:58:52 1468.29
2022-12-12 14:58:53 1468.29
2022-12-12 14:58:54 1468.29
2022-12-12 14:58:55 1468.29
2022-12-12 14:58:56 1468.29
2022-12-12 14:58:57 1468.30
2022-12-12 14:58:58 1468.30
2022-12-12 14:58:59 1468.29
2022-12-12 14:59:00 1468.29
2022-12-12 14:59:01 1468.29
2022-12-12 14:59:06 1468.29
2022-12-12 14:59:11 1468.30
2022-12-12 14:59:12 1468.30
2022-12-12 14:59:15 1468.30
2022-12-12 14:59:16 1468.30
2022-12-12 14:59:17 1468.30
2022-12-12 14:59:21 1468.30
2022-12-12 14:59:22 1468.30
2022-12-12 14:59:23 1468.30
2022-12-12 14:59:24 1468.30
2022-12-12 14:59:25 1468.31
2022-12-12 14:59:29 1468.30
2022-12-12 14:59:30 1468.31
2022-12-12 14:59:34 1468.30
2022-12-12 14:59:35 1468.31
2022-12-12 14:59:39 1468.31
2022-12-12 14:59:40 1468.30
2022-12-12 14:59:41 1468.30
2022-12-12 14:59:42 1468.31
2022-12-12 14:59:43 1468.31
2022-12-12 14:59:44 1468.30
2022-12-12 14:59:45 1468.31
2022-12-12 14:59:46 1468.31
2022-12-12 14:59:47 1468.31
2022-12-12 14:59:48 1468.31
2022-12-12 14:59:49 1468.31
2022-12-12 14:59:50 1468.31
2022-12-12 14:59:51 1468.31
2022-12-12 14:59:52 1468.31
2022-12-12 14:59:53 1468.30
2022-12-12 14:59:54 1468.31
2022-12-12 14:59:55 1468.31
2022-12-12 14:59:56 1468.31
2022-12-12 14:59:57 1468.31
2022-12-12 14:59:58 1468.31
2022-12-12 14:59:59 1468.30
2022-12-12 15:00:00 1468.31
2022-12-12 15:00:01 1468.31
2022-12-12 15:00:05 1468.31
2022-12-12 15:00:06 1468.32
2022-12-12 15:00:11 1468.31
2022-12-12 15:00:16 1468.31
2022-12-12 15:00:17 1468.31
2022-12-12 15:00:20 1468.32
2022-12-12 15:00:21 1468.31
2022-12-12 15:00:22 1468.32
2022-12-12 15:00:23 1468.31
2022-12-12 15:00:24 1468.32
2022-12-12 15:00:28 1468.31
2022-12-12 15:00:29 1468.32
2022-12-12 15:00:32 1468.31
2022-12-12 15:00:33 1468.32
2022-12-12 15:00:34 1468.31
2022-12-12 15:00:35 1468.31
2022-12-12 15:00:36 1468.32
2022-12-12 15:00:38 1468.32
2022-12-12 15:00:39 1468.32
2022-12-12 15:00:40 1468.32
2022-12-12 15:00:41 1468.32
2022-12-12 15:00:42 1468.31
2022-12-12 15:00:43 1468.31
2022-12-12 15:00:44 1468.31
2022-12-12 15:00:45 1468.32
2022-12-12 15:00:46 1468.32
2022-12-12 15:00:47 1468.32
2022-12-12 15:00:48 1468.31
2022-12-12 15:00:49 1468.32
2022-12-12 15:00:50 1468.32
2022-12-12 15:00:51 1468.31
2022-12-12 15:00:52 1468.31
2022-12-12 15:00:53 1468.31
2022-12-12 15:00:54 1468.32
2022-12-12 15:00:55 1468.32
2022-12-12 15:00:56 1468.31
2022-12-12 15:00:57 1468.32
2022-12-12 15:00:58 1468.31
2022-12-12 15:00:59 1468.31
2022-12-12 15:01:00 1468.32
2022-12-12 15:01:01 1468.31
2022-12-12 15:01:05 1468.31
2022-12-12 15:01:06 1468.32
2022-12-12 15:01:11 1468.32
2022-12-12 15:01:12 1468.32
2022-12-12 15:01:16 1468.31
2022-12-12 15:01:17 1468.32
2022-12-12 15:01:20 1468.32
2022-12-12 15:01:21 1468.31
2022-12-12 15:01:22 1468.32
2022-12-12 15:01:26 1468.32
2022-12-12 15:01:27 1468.32
2022-12-12 15:01:31 1468.32
2022-12-12 15:01:32 1468.31
2022-12-12 15:01:36 1468.32
2022-12-12 15:01:37 1468.32
2022-12-12 15:01:39 1468.32
2022-12-12 15:01:40 1468.32
2022-12-12 15:01:41 1468.32
2022-12-12 15:01:42 1468.32
2022-12-12 15:01:43 1468.31
2022-12-12 15:01:44 1468.31
2022-12-12 15:01:45 1468.31
2022-12-12 15:01:46 1468.31
2022-12-12 15:01:47 1468.32
2022-12-12 15:01:48 1468.31
2022-12-12 15:01:49 1468.32
2022-12-12 15:01:50 1468.31
2022-12-12 15:01:51 1468.32
2022-12-12 15:01:52 1468.31
2022-12-12 15:01:53 1468.32
2022-12-12 15:01:54 1468.31
2022-12-12 15:01:55 1468.31
2022-12-12 15:01:56 1468.32
2022-12-12 15:01:57 1468.31
2022-12-12 15:01:58 1468.32
2022-12-12 15:01:59 1468.32
2022-12-12 15:02:00 1468.31
2022-12-12 15:02:01 1468.32
2022-12-12 15:02:02 1468.32
2022-12-12 15:02:03 1468.32
2022-12-12 15:02:04 1468.32
2022-12-12 15:02:05 1468.32
2022-12-12 15:02:09 1468.32
2022-12-12 15:02:10 1468.32
2022-12-12 15:02:15 1468.32
2022-12-12 15:02:16 1468.32
2022-12-12 15:02:20 1468.32
2022-12-12 15:02:21 1468.32
2022-12-12 15:02:24 1468.32
2022-12-12 15:02:25 1468.33
2022-12-12 15:02:26 1468.32
2022-12-12 15:02:30 1468.32
2022-12-12 15:02:31 1468.32
2022-12-12 15:02:35 1468.33
2022-12-12 15:02:36 1468.32
2022-12-12 15:02:37 1468.33
2022-12-12 15:02:38 1468.33
2022-12-12 15:02:39 1468.32
2022-12-12 15:02:42 1468.33
2022-12-12 15:02:43 1468.33
2022-12-12 15:02:44 1468.33
2022-12-12 15:02:45 1468.32
2022-12-12 15:02:46 1468.33
2022-12-12 15:02:47 1468.32
2022-12-12 15:02:48 1468.32
2022-12-12 15:02:49 1468.32
2022-12-12 15:02:50 1468.32
2022-12-12 15:02:51 1468.33
2022-12-12 15:02:52 1468.32
2022-12-12 15:02:53 1468.33
2022-12-12 15:02:54 1468.32
2022-12-12 15:02:55 1468.33
2022-12-12 15:02:56 1468.33
2022-12-12 15:02:57 1468.33
2022-12-12 15:02:58 1468.33
2022-12-12 15:02:59 1468.33
2022-12-12 15:03:00 1468.33
2022-12-12 15:03:01 1468.33
2022-12-12 15:03:02 1468.33
2022-12-12 15:03:03 1468.32
2022-12-12 15:03:04 1468.32
2022-12-12 15:03:07 1468.33
2022-12-12 15:03:08 1468.32
2022-12-12 15:03:09 1468.32
2022-12-12 15:03:14 1468.33
2022-12-12 15:03:19 1468.33
2022-12-12 15:03:20 1468.33
2022-12-12 15:03:23 1468.33
2022-12-12 15:03:24 1468.33
2022-12-12 15:03:25 1468.33
2022-12-12 15:03:29 1468.33
2022-12-12 15:03:30 1468.33
2022-12-12 15:03:34 1468.33
2022-12-12 15:03:35 1468.33
2022-12-12 15:03:40 1468.33
2022-12-12 15:03:41 1468.33
2022-12-12 15:03:43 1468.32
2022-12-12 15:03:44 1468.33
2022-12-12 15:03:45 1468.33
2022-12-12 15:03:46 1468.33
2022-12-12 15:03:47 1468.33
2022-12-12 15:03:48 1468.33
2022-12-12 15:03:49 1468.33
2022-12-12 15:03:50 1468.33
2022-12-12 15:03:51 1468.33
2022-12-12 15:03:52 1468.33
2022-12-12 15:03:53 1468.33
2022-12-12 15:03:54 1468.33
2022-12-12 15:03:55 1468.33
2022-12-12 15:03:56 1468.33
2022-12-12 15:03:57 1468.32
2022-12-12 15:03:58 1468.33
2022-12-12 15:03:59 1468.33
2022-12-12 15:04:00 1468.33
2022-12-12 15:04:01 1468.33
2022-12-12 15:04:02 1468.33
2022-12-12 15:04:03 1468.33
2022-12-12 15:04:04 1468.33
2022-12-12 15:04:05 1468.33
2022-12-12 15:04:06 1468.32
2022-12-12 15:04:07 1468.33
2022-12-12 15:04:12 1468.33
2022-12-12 15:04:13 1468.33
2022-12-12 15:04:17 1468.33
2022-12-12 15:04:18 1468.32
2022-12-12 15:04:21 1468.33
2022-12-12 15:04:22 1468.33
2022-12-12 15:04:23 1468.33
2022-12-12 15:04:26 1468.32
2022-12-12 15:04:27 1468.33
2022-12-12 15:04:28 1468.32
2022-12-12 15:04:29 1468.32
2022-12-12 15:04:30 1468.32
2022-12-12 15:04:31 1468.32
2022-12-12 15:04:35 1468.33
2022-12-12 15:04:36 1468.33
2022-12-12 15:04:41 1468.32
2022-12-12 15:04:42 1468.32
2022-12-12 15:04:44 1468.33
2022-12-12 15:04:45 1468.33
2022-12-12 15:04:46 1468.32
2022-12-12 15:04:47 1468.32
2022-12-12 15:04:48 1468.32
2022-12-12 15:04:49 1468.32
2022-12-12 15:04:50 1468.32
2022-12-12 15:04:51 1468.32
2022-12-12 15:04:52 1468.32
2022-12-12 15:04:53 1468.32
2022-12-12 15:04:54 1468.32
2022-12-12 15:04:55 1468.33
2022-12-12 15:04:56 1468.32
2022-12-12 15:04:57 1468.32
2022-12-12 15:04:58 1468.33
2022-12-12 15:04:59 1468.32
2022-12-12 15:05:00 1468.32
2022-12-12 15:05:01 1468.32
2022-12-12 15:05:02 1468.32
2022-12-12 15:05:03 1468.32
2022-12-12 15:05:04 1468.32
2022-12-12 15:05:05 1468.32
2022-12-12 15:05:06 1468.32
2022-12-12 15:05:07 1468.32
2022-12-12 15:05:08 1468.32
2022-12-12 15:05:13 1468.31
2022-12-12 15:05:14 1468.32
2022-12-12 15:05:18 1468.32
2022-12-12 15:05:19 1468.32
2022-12-12 15:05:23 1468.32
2022-12-12 15:05:24 1468.32
2022-12-12 15:05:27 1468.32
2022-12-12 15:05:28 1468.31
2022-12-12 15:05:29 1468.31
2022-12-12 15:05:30 1468.32
2022-12-12 15:05:31 1468.32
2022-12-12 15:05:35 1468.31
2022-12-12 15:05:36 1468.31
2022-12-12 15:05:41 1468.31
2022-12-12 15:05:44 1468.31
2022-12-12 15:05:45 1468.31
2022-12-12 15:05:46 1468.31
2022-12-12 15:05:47 1468.31
2022-12-12 15:05:48 1468.31
2022-12-12 15:05:49 1468.30
2022-12-12 15:05:50 1468.31
2022-12-12 15:05:51 1468.31
2022-12-12 15:05:52 1468.30
2022-12-12 15:05:53 1468.31
2022-12-12 15:05:54 1468.30
2022-12-12 15:05:55 1468.31
2022-12-12 15:05:56 1468.31
2022-12-12 15:05:57 1468.31
2022-12-12 15:05:58 1468.31
2022-12-12 15:05:59 1468.31
2022-12-12 15:06:00 1468.30
2022-12-12 15:06:01 1468.31
2022-12-12 15:06:02 1468.30
2022-12-12 15:06:03 1468.31
2022-12-12 15:06:04 1468.30
2022-12-12 15:06:05 1468.31
2022-12-12 15:06:06 1468.31
2022-12-12 15:06:07 1468.30
2022-12-12 15:06:08 1468.31
2022-12-12 15:06:09 1468.31
2022-12-12 15:06:13 1468.30
2022-12-12 15:06:14 1468.30
2022-12-12 15:06:19 1468.31
2022-12-12 15:06:20 1468.30
2022-12-12 15:06:24 1468.30
2022-12-12 15:06:25 1468.31
2022-12-12 15:06:28 1468.30
2022-12-12 15:06:29 1468.30
2022-12-12 15:06:30 1468.31
2022-12-12 15:06:31 1468.30
2022-12-12 15:06:32 1468.30
2022-12-12 15:06:33 1468.30
2022-12-12 15:06:37 1468.30
2022-12-12 15:06:38 1468.30
2022-12-12 15:06:42 1468.31
2022-12-12 15:06:43 1468.30
2022-12-12 15:06:45 1468.30
2022-12-12 15:06:46 1468.31
2022-12-12 15:06:47 1468.30
2022-12-12 15:06:48 1468.31
2022-12-12 15:06:49 1468.31
2022-12-12 15:06:50 1468.30
2022-12-12 15:06:51 1468.31
2022-12-12 15:06:52 1468.31
2022-12-12 15:06:53 1468.31
2022-12-12 15:06:54 1468.31
2022-12-12 15:06:55 1468.31
2022-12-12 15:06:56 1468.31
2022-12-12 15:06:57 1468.31
2022-12-12 15:06:58 1468.31
2022-12-12 15:06:59 1468.31
2022-12-12 15:07:00 1468.31
2022-12-12 15:07:01 1468.31
2022-12-12 15:07:02 1468.30
2022-12-12 15:07:03 1468.31
2022-12-12 15:07:04 1468.31
2022-12-12 15:07:05 1468.31
2022-12-12 15:07:06 1468.31
2022-12-12 15:07:07 1468.31
2022-12-12 15:07:08 1468.31
2022-12-12 15:07:12 1468.31
2022-12-12 15:07:13 1468.31
2022-12-12 15:07:15 1468.31
2022-12-12 15:07:18 1468.31
2022-12-12 15:07:19 1468.31
2022-12-12 15:07:22 1468.31
2022-12-12 15:07:23 1468.31
2022-12-12 15:07:24 1468.31
2022-12-12 15:07:28 1468.31
2022-12-12 15:07:29 1468.31
2022-12-12 15:07:30 1468.31
2022-12-12 15:07:31 1468.31
2022-12-12 15:07:32 1468.32
2022-12-12 15:07:36 1468.32
2022-12-12 15:07:37 1468.32
2022-12-12 15:07:42 1468.32
2022-12-12 15:07:47 1468.32
2022-12-12 15:07:48 1468.33
2022-12-12 15:07:49 1468.32
2022-12-12 15:07:50 1468.33
2022-12-12 15:07:51 1468.32
2022-12-12 15:07:52 1468.32
2022-12-12 15:07:53 1468.33
2022-12-12 15:07:54 1468.33
2022-12-12 15:07:55 1468.32
2022-12-12 15:07:56 1468.33
2022-12-12 15:07:57 1468.33
2022-12-12 15:07:58 1468.32
2022-12-12 15:07:59 1468.33
2022-12-12 15:08:00 1468.32
2022-12-12 15:08:01 1468.32
2022-12-12 15:08:02 1468.33
2022-12-12 15:08:03 1468.33
2022-12-12 15:08:04 1468.33
2022-12-12 15:08:05 1468.32
2022-12-12 15:08:06 1468.33
2022-12-12 15:08:07 1468.32
2022-12-12 15:08:08 1468.33
2022-12-12 15:08:09 1468.33
2022-12-12 15:08:10 1468.33
2022-12-12 15:08:11 1468.33
2022-12-12 15:08:12 1468.33
2022-12-12 15:08:17 1468.33
2022-12-12 15:08:18 1468.33
2022-12-12 15:08:22 1468.34
2022-12-12 15:08:23 1468.34
2022-12-12 15:08:24 1468.33
2022-12-12 15:08:29 1468.34
2022-12-12 15:08:34 1468.34
2022-12-12 15:08:35 1468.33
2022-12-12 15:08:39 1468.33
2022-12-12 15:08:40 1468.33
2022-12-12 15:08:44 1468.34
2022-12-12 15:08:45 1468.34
2022-12-12 15:08:46 1468.33
2022-12-12 15:08:47 1468.34
2022-12-12 15:08:48 1468.33
2022-12-12 15:08:49 1468.34
2022-12-12 15:08:50 1468.34
2022-12-12 15:08:51 1468.34
2022-12-12 15:08:52 1468.34
2022-12-12 15:08:53 1468.34
2022-12-12 15:08:54 1468.34
2022-12-12 15:08:55 1468.34
2022-12-12 15:08:56 1468.34
2022-12-12 15:08:57 1468.34
2022-12-12 15:08:58 1468.34
2022-12-12 15:08:59 1468.34
2022-12-12 15:09:00 1468.34
2022-12-12 15:09:01 1468.34
2022-12-12 15:09:02 1468.34
2022-12-12 15:09:03 1468.34
2022-12-12 15:09:04 1468.34
2022-12-12 15:09:05 1468.34
2022-12-12 15:09:06 1468.34
2022-12-12 15:09:07 1468.34
2022-12-12 15:09:08 1468.34
2022-12-12 15:09:09 1468.34
2022-12-12 15:09:10 1468.34
2022-12-12 15:09:11 1468.34
2022-12-12 15:09:12 1468.34
2022-12-12 15:09:13 1468.35
2022-12-12 15:09:14 1468.34
2022-12-12 15:09:19 1468.34
2022-12-12 15:09:20 1468.34
2022-12-12 15:09:23 1468.33
2022-12-12 15:09:24 1468.34
2022-12-12 15:09:25 1468.34
2022-12-12 15:09:29 1468.34
2022-12-12 15:09:30 1468.33
2022-12-12 15:09:34 1468.33
2022-12-12 15:09:35 1468.34
2022-12-12 15:09:39 1468.33
2022-12-12 15:09:40 1468.33
2022-12-12 15:09:43 1468.34
2022-12-12 15:09:44 1468.34
2022-12-12 15:09:45 1468.33
2022-12-12 15:09:46 1468.34
2022-12-12 15:09:50 1468.34
2022-12-12 15:09:51 1468.34
2022-12-12 15:09:52 1468.34
2022-12-12 15:09:53 1468.34
2022-12-12 15:09:54 1468.34
2022-12-12 15:09:55 1468.34
2022-12-12 15:09:56 1468.34
2022-12-12 15:09:57 1468.34
2022-12-12 15:09:58 1468.34
2022-12-12 15:09:59 1468.34
2022-12-12 15:10:00 1468.34
2022-12-12 15:10:01 1468.34
2022-12-12 15:10:02 1468.33
2022-12-12 15:10:03 1468.34
2022-12-12 15:10:04 1468.34
2022-12-12 15:10:05 1468.33
2022-12-12 15:10:06 1468.34
2022-12-12 15:10:07 1468.34
2022-12-12 15:10:08 1468.34
2022-12-12 15:10:09 1468.34
2022-12-12 15:10:10 1468.33
2022-12-12 15:10:11 1468.34
2022-12-12 15:10:12 1468.33
2022-12-12 15:10:13 1468.33
2022-12-12 15:10:14 1468.34
2022-12-12 15:10:15 1468.34
2022-12-12 15:10:16 1468.34
2022-12-12 15:10:22 1468.33
2022-12-12 15:10:26 1468.34
2022-12-12 15:10:27 1468.34
2022-12-12 15:10:31 1468.33
2022-12-12 15:10:32 1468.33
2022-12-12 15:10:36 1468.33
2022-12-12 15:10:37 1468.34
2022-12-12 15:10:41 1468.33
2022-12-12 15:10:42 1468.33
2022-12-12 15:10:43 1468.33
2022-12-12 15:10:44 1468.33
2022-12-12 15:10:45 1468.33
2022-12-12 15:10:50 1468.33
2022-12-12 15:10:53 1468.33
2022-12-12 15:10:54 1468.33
2022-12-12 15:10:55 1468.33
2022-12-12 15:10:56 1468.33
2022-12-12 15:10:57 1468.33
2022-12-12 15:10:58 1468.33
2022-12-12 15:10:59 1468.33
2022-12-12 15:11:00 1468.33
2022-12-12 15:11:01 1468.33
2022-12-12 15:11:02 1468.33
2022-12-12 15:11:03 1468.33
2022-12-12 15:11:04 1468.33
2022-12-12 15:11:05 1468.33
2022-12-12 15:11:06 1468.33
2022-12-12 15:11:07 1468.33
2022-12-12 15:11:08 1468.33
2022-12-12 15:11:09 1468.33
2022-12-12 15:11:10 1468.33
2022-12-12 15:11:11 1468.33
2022-12-12 15:11:12 1468.33
2022-12-12 15:11:13 1468.33
2022-12-12 15:11:14 1468.32
2022-12-12 15:11:15 1468.33
2022-12-12 15:11:16 1468.32
2022-12-12 15:11:21 1468.33
2022-12-12 15:11:22 1468.32
2022-12-12 15:11:25 1468.32
2022-12-12 15:11:26 1468.33
2022-12-12 15:11:27 1468.33
2022-12-12 15:11:30 1468.33
2022-12-12 15:11:31 1468.33
2022-12-12 15:11:32 1468.33
2022-12-12 15:11:33 1468.32
2022-12-12 15:11:34 1468.32
2022-12-12 15:11:35 1468.32
2022-12-12 15:11:39 1468.33
2022-12-12 15:11:40 1468.32
2022-12-12 15:11:45 1468.33
2022-12-12 15:11:50 1468.32
2022-12-12 15:11:54 1468.32
2022-12-12 15:11:55 1468.32
2022-12-12 15:11:56 1468.32
2022-12-12 15:11:57 1468.33
2022-12-12 15:11:58 1468.32
2022-12-12 15:11:59 1468.32
2022-12-12 15:12:00 1468.32
2022-12-12 15:12:01 1468.32
2022-12-12 15:12:02 1468.32
2022-12-12 15:12:03 1468.32
2022-12-12 15:12:04 1468.32
2022-12-12 15:12:05 1468.32
2022-12-12 15:12:06 1468.32
2022-12-12 15:12:07 1468.32
2022-12-12 15:12:08 1468.32
2022-12-12 15:12:09 1468.32
2022-12-12 15:12:10 1468.32
2022-12-12 15:12:11 1468.32
2022-12-12 15:12:12 1468.32
2022-12-12 15:12:13 1468.32
2022-12-12 15:12:14 1468.32
2022-12-12 15:12:15 1468.32
2022-12-12 15:12:16 1468.32
2022-12-12 15:12:20 1468.32
2022-12-12 15:12:21 1468.32
2022-12-12 15:12:26 1468.32
2022-12-12 15:12:28 1468.32
2022-12-12 15:12:29 1468.32
2022-12-12 15:12:30 1468.32
2022-12-12 15:12:31 1468.32
2022-12-12 15:12:32 1468.32
2022-12-12 15:12:33 1468.32
2022-12-12 15:12:34 1468.32
2022-12-12 15:12:35 1468.31
2022-12-12 15:12:36 1468.31
2022-12-12 15:12:37 1468.31
2022-12-12 15:12:41 1468.31
2022-12-12 15:12:42 1468.31
2022-12-12 15:12:43 1468.32
2022-12-12 15:12:44 1468.32
2022-12-12 15:12:45 1468.32
2022-12-12 15:12:49 1468.32
2022-12-12 15:12:50 1468.32
2022-12-12 15:12:54 1468.31
2022-12-12 15:12:55 1468.32
2022-12-12 15:12:56 1468.32
2022-12-12 15:12:57 1468.31
2022-12-12 15:12:58 1468.32
2022-12-12 15:12:59 1468.32
2022-12-12 15:13:00 1468.32
2022-12-12 15:13:01 1468.31
2022-12-12 15:13:02 1468.32
2022-12-12 15:13:03 1468.32
2022-12-12 15:13:04 1468.32
2022-12-12 15:13:05 1468.31
2022-12-12 15:13:06 1468.31
2022-12-12 15:13:07 1468.31
2022-12-12 15:13:08 1468.31
2022-12-12 15:13:09 1468.32
2022-12-12 15:13:10 1468.31
2022-12-12 15:13:11 1468.31
2022-12-12 15:13:12 1468.31
2022-12-12 15:13:13 1468.32
2022-12-12 15:13:14 1468.31
2022-12-12 15:13:15 1468.31
2022-12-12 15:13:16 1468.31
2022-12-12 15:13:17 1468.31
2022-12-12 15:13:18 1468.32
2022-12-12 15:13:19 1468.32
2022-12-12 15:13:20 1468.32
2022-12-12 15:13:25 1468.32
2022-12-12 15:13:26 1468.32
2022-12-12 15:13:30 1468.32
2022-12-12 15:13:31 1468.32
2022-12-12 15:13:35 1468.32
2022-12-12 15:13:36 1468.32
2022-12-12 15:13:40 1468.32
2022-12-12 15:13:41 1468.31
2022-12-12 15:13:44 1468.32
2022-12-12 15:13:45 1468.32
2022-12-12 15:13:46 1468.31
2022-12-12 15:13:50 1468.32
2022-12-12 15:13:51 1468.31
2022-12-12 15:13:53 1468.31
2022-12-12 15:13:54 1468.32
2022-12-12 15:13:55 1468.31
2022-12-12 15:13:56 1468.31
2022-12-12 15:13:57 1468.32
2022-12-12 15:13:58 1468.32
2022-12-12 15:13:59 1468.32
2022-12-12 15:14:00 1468.32
2022-12-12 15:14:01 1468.32
2022-12-12 15:14:02 1468.32
2022-12-12 15:14:03 1468.32
2022-12-12 15:14:04 1468.32
2022-12-12 15:14:05 1468.32
2022-12-12 15:14:06 1468.32
2022-12-12 15:14:07 1468.32
2022-12-12 15:14:08 1468.32
2022-12-12 15:14:09 1468.32
2022-12-12 15:14:10 1468.33
2022-12-12 15:14:11 1468.32
2022-12-12 15:14:12 1468.32
2022-12-12 15:14:13 1468.32
2022-12-12 15:14:14 1468.32
2022-12-12 15:14:15 1468.32
2022-12-12 15:14:16 1468.32
2022-12-12 15:14:17 1468.32
2022-12-12 15:14:18 1468.32
2022-12-12 15:14:19 1468.32
2022-12-12 15:14:24 1468.32
2022-12-12 15:14:29 1468.32
2022-12-12 15:14:30 1468.32
2022-12-12 15:14:33 1468.32
2022-12-12 15:14:34 1468.32
2022-12-12 15:14:35 1468.32
2022-12-12 15:14:36 1468.32
2022-12-12 15:14:37 1468.33
2022-12-12 15:14:41 1468.32
2022-12-12 15:14:42 1468.32
2022-12-12 15:14:49 1468.32
2022-12-12 15:14:50 1468.32
2022-12-12 15:14:51 1468.32
2022-12-12 15:14:52 1468.33
2022-12-12 15:14:53 1468.33
2022-12-12 15:14:57 1468.32
2022-12-12 15:14:58 1468.33
2022-12-12 15:14:59 1468.32
2022-12-12 15:15:00 1468.32
2022-12-12 15:15:01 1468.33
2022-12-12 15:15:02 1468.33
2022-12-12 15:15:03 1468.33
2022-12-12 15:15:04 1468.32
2022-12-12 15:15:05 1468.32
2022-12-12 15:15:06 1468.33
2022-12-12 15:15:07 1468.32
2022-12-12 15:15:08 1468.33
2022-12-12 15:15:09 1468.33
2022-12-12 15:15:10 1468.33
2022-12-12 15:15:11 1468.33
2022-12-12 15:15:12 1468.32
2022-12-12 15:15:13 1468.33
2022-12-12 15:15:14 1468.33
2022-12-12 15:15:15 1468.32
2022-12-12 15:15:16 1468.32
2022-12-12 15:15:17 1468.33
2022-12-12 15:15:18 1468.32
2022-12-12 15:15:19 1468.32
2022-12-12 15:15:20 1468.33
2022-12-12 15:15:21 1468.33
2022-12-12 15:15:22 1468.33
2022-12-12 15:15:23 1468.33
2022-12-12 15:15:28 1468.33
2022-12-12 15:15:29 1468.32
2022-12-12 15:15:33 1468.33
2022-12-12 15:15:34 1468.33
2022-12-12 15:15:38 1468.33
2022-12-12 15:15:39 1468.33
2022-12-12 15:15:43 1468.33
2022-12-12 15:15:44 1468.33
2022-12-12 15:15:48 1468.33
2022-12-12 15:15:49 1468.34
2022-12-12 15:15:53 1468.34
2022-12-12 15:15:54 1468.34
2022-12-12 15:15:59 1468.34
2022-12-12 15:16:00 1468.35
2022-12-12 15:16:01 1468.34
2022-12-12 15:16:02 1468.34
2022-12-12 15:16:03 1468.34
2022-12-12 15:16:04 1468.34
2022-12-12 15:16:05 1468.34
2022-12-12 15:16:06 1468.34
2022-12-12 15:16:07 1468.34
2022-12-12 15:16:08 1468.35
2022-12-12 15:16:09 1468.34
2022-12-12 15:16:10 1468.35
2022-12-12 15:16:11 1468.34
2022-12-12 15:16:12 1468.34
2022-12-12 15:16:13 1468.34
2022-12-12 15:16:14 1468.35
2022-12-12 15:16:15 1468.35
2022-12-12 15:16:16 1468.34
2022-12-12 15:16:17 1468.34
2022-12-12 15:16:18 1468.35
2022-12-12 15:16:19 1468.35
2022-12-12 15:16:20 1468.35
2022-12-12 15:16:21 1468.35
2022-12-12 15:16:22 1468.35
2022-12-12 15:16:23 1468.35
2022-12-12 15:16:24 1468.35
2022-12-12 15:16:28 1468.35
2022-12-12 15:16:29 1468.35
2022-12-12 15:16:30 1468.35
2022-12-12 15:16:31 1468.35
2022-12-12 15:16:32 1468.35
2022-12-12 15:16:37 1468.35
2022-12-12 15:16:38 1468.35
2022-12-12 15:16:42 1468.35
2022-12-12 15:16:43 1468.35
2022-12-12 15:16:47 1468.35
2022-12-12 15:16:48 1468.35
2022-12-12 15:16:55 1468.36
2022-12-12 15:16:56 1468.36
2022-12-12 15:16:57 1468.35
2022-12-12 15:16:58 1468.35
2022-12-12 15:16:59 1468.35
2022-12-12 15:17:03 1468.35
2022-12-12 15:17:04 1468.36
2022-12-12 15:17:05 1468.35
2022-12-12 15:17:06 1468.35
2022-12-12 15:17:07 1468.36
2022-12-12 15:17:08 1468.36
2022-12-12 15:17:09 1468.36
2022-12-12 15:17:10 1468.36
2022-12-12 15:17:11 1468.36
2022-12-12 15:17:12 1468.35
2022-12-12 15:17:13 1468.36
2022-12-12 15:17:14 1468.35
2022-12-12 15:17:15 1468.36
2022-12-12 15:17:16 1468.36
2022-12-12 15:17:17 1468.36
2022-12-12 15:17:18 1468.36
2022-12-12 15:17:19 1468.36
2022-12-12 15:17:20 1468.36
2022-12-12 15:17:21 1468.36
2022-12-12 15:17:22 1468.37
2022-12-12 15:17:23 1468.36
2022-12-12 15:17:28 1468.36
2022-12-12 15:17:29 1468.36
2022-12-12 15:17:30 1468.37
2022-12-12 15:17:31 1468.36
2022-12-12 15:17:35 1468.36
2022-12-12 15:17:36 1468.36
2022-12-12 15:17:40 1468.36
2022-12-12 15:17:41 1468.37
2022-12-12 15:17:42 1468.36
2022-12-12 15:17:43 1468.36
2022-12-12 15:17:44 1468.37
2022-12-12 15:17:49 1468.37
2022-12-12 15:17:54 1468.37
2022-12-12 15:17:55 1468.37
2022-12-12 15:17:57 1468.37
2022-12-12 15:17:58 1468.38
2022-12-12 15:17:59 1468.37
2022-12-12 15:18:00 1468.38
2022-12-12 15:18:01 1468.37
2022-12-12 15:18:02 1468.38
2022-12-12 15:18:03 1468.38
2022-12-12 15:18:04 1468.37
2022-12-12 15:18:05 1468.37
2022-12-12 15:18:06 1468.38
2022-12-12 15:18:07 1468.37
2022-12-12 15:18:08 1468.37
2022-12-12 15:18:09 1468.38
2022-12-12 15:18:10 1468.38
2022-12-12 15:18:11 1468.38
2022-12-12 15:18:12 1468.38
2022-12-12 15:18:13 1468.38
2022-12-12 15:18:14 1468.38
2022-12-12 15:18:15 1468.38
2022-12-12 15:18:16 1468.38
2022-12-12 15:18:17 1468.38
2022-12-12 15:18:18 1468.38
2022-12-12 15:18:19 1468.37
2022-12-12 15:18:20 1468.37
2022-12-12 15:18:21 1468.38
2022-12-12 15:18:22 1468.38
2022-12-12 15:18:23 1468.38
2022-12-12 15:18:24 1468.38
2022-12-12 15:18:25 1468.37
2022-12-12 15:18:26 1468.38
2022-12-12 15:18:31 1468.38
2022-12-12 15:18:32 1468.38
2022-12-12 15:18:36 1468.38
2022-12-12 15:18:37 1468.38
2022-12-12 15:18:41 1468.38
2022-12-12 15:18:42 1468.38
2022-12-12 15:18:46 1468.39
2022-12-12 15:18:47 1468.38
2022-12-12 15:18:51 1468.38
2022-12-12 15:18:52 1468.38
2022-12-12 15:18:53 1468.39
2022-12-12 15:18:54 1468.38
2022-12-12 15:18:55 1468.39
2022-12-12 15:18:56 1468.39
2022-12-12 15:19:00 1468.39
2022-12-12 15:19:01 1468.39
2022-12-12 15:19:04 1468.38
2022-12-12 15:19:05 1468.39
2022-12-12 15:19:06 1468.39
2022-12-12 15:19:07 1468.39
2022-12-12 15:19:08 1468.39
2022-12-12 15:19:09 1468.39
2022-12-12 15:19:10 1468.39
2022-12-12 15:19:11 1468.39
2022-12-12 15:19:12 1468.39
2022-12-12 15:19:13 1468.39
2022-12-12 15:19:14 1468.39
2022-12-12 15:19:15 1468.39
2022-12-12 15:19:16 1468.39
2022-12-12 15:19:17 1468.38
2022-12-12 15:19:18 1468.39
2022-12-12 15:19:19 1468.39
2022-12-12 15:19:20 1468.39
2022-12-12 15:19:21 1468.39
2022-12-12 15:19:22 1468.39
2022-12-12 15:19:23 1468.39
2022-12-12 15:19:24 1468.39
2022-12-12 15:19:25 1468.39
2022-12-12 15:19:26 1468.38
2022-12-12 15:19:31 1468.39
2022-12-12 15:19:32 1468.39
2022-12-12 15:19:36 1468.39
2022-12-12 15:19:37 1468.38
2022-12-12 15:19:41 1468.38
2022-12-12 15:19:42 1468.38
2022-12-12 15:19:47 1468.39
2022-12-12 15:19:50 1468.39
2022-12-12 15:19:58 1468.38
2022-12-12 15:19:59 1468.39
2022-12-12 15:20:00 1468.38
2022-12-12 15:20:02 1468.39
2022-12-12 15:20:03 1468.39
2022-12-12 15:20:04 1468.38
2022-12-12 15:20:05 1468.38
2022-12-12 15:20:06 1468.39
2022-12-12 15:20:07 1468.38
2022-12-12 15:20:08 1468.38
2022-12-12 15:20:09 1468.39
2022-12-12 15:20:10 1468.38
2022-12-12 15:20:11 1468.38
2022-12-12 15:20:12 1468.38
2022-12-12 15:20:13 1468.38
2022-12-12 15:20:14 1468.39
2022-12-12 15:20:15 1468.38
2022-12-12 15:20:16 1468.38
2022-12-12 15:20:17 1468.38
2022-12-12 15:20:18 1468.37
2022-12-12 15:20:19 1468.38
2022-12-12 15:20:20 1468.37
2022-12-12 15:20:21 1468.38
2022-12-12 15:20:22 1468.38
2022-12-12 15:20:23 1468.38
2022-12-12 15:20:24 1468.38
2022-12-12 15:20:25 1468.38
2022-12-12 15:20:26 1468.38
2022-12-12 15:20:27 1468.38
2022-12-12 15:20:28 1468.37
2022-12-12 15:20:29 1468.38
2022-12-12 15:20:34 1468.38
2022-12-12 15:20:35 1468.37
2022-12-12 15:20:39 1468.37
2022-12-12 15:20:40 1468.37
2022-12-12 15:20:44 1468.37
2022-12-12 15:20:45 1468.38
2022-12-12 15:20:49 1468.38
2022-12-12 15:20:50 1468.37
2022-12-12 15:20:56 1468.37
2022-12-12 15:20:57 1468.36
2022-12-12 15:20:58 1468.37
2022-12-12 15:20:59 1468.36
2022-12-12 15:21:00 1468.37
2022-12-12 15:21:04 1468.37
2022-12-12 15:21:05 1468.36
2022-12-12 15:21:06 1468.36
2022-12-12 15:21:07 1468.36
2022-12-12 15:21:08 1468.36
2022-12-12 15:21:09 1468.37
2022-12-12 15:21:10 1468.36
2022-12-12 15:21:11 1468.37
2022-12-12 15:21:12 1468.37
2022-12-12 15:21:13 1468.36
2022-12-12 15:21:14 1468.36
2022-12-12 15:21:15 1468.36
2022-12-12 15:21:16 1468.37
2022-12-12 15:21:17 1468.36
2022-12-12 15:21:18 1468.36
2022-12-12 15:21:19 1468.36
2022-12-12 15:21:20 1468.36
2022-12-12 15:21:21 1468.36
2022-12-12 15:21:22 1468.36
2022-12-12 15:21:23 1468.36
2022-12-12 15:21:24 1468.36
2022-12-12 15:21:25 1468.36
2022-12-12 15:21:26 1468.36
2022-12-12 15:21:27 1468.36
2022-12-12 15:21:28 1468.36
2022-12-12 15:21:29 1468.36
2022-12-12 15:21:30 1468.36
2022-12-12 15:21:31 1468.36
2022-12-12 15:21:36 1468.36
2022-12-12 15:21:37 1468.36
2022-12-12 15:21:41 1468.35
2022-12-12 15:21:42 1468.35
2022-12-12 15:21:46 1468.36
2022-12-12 15:21:48 1468.35
2022-12-12 15:21:49 1468.35
2022-12-12 15:21:50 1468.35
2022-12-12 15:21:51 1468.35
2022-12-12 15:21:52 1468.35
2022-12-12 15:21:56 1468.35
2022-12-12 15:21:57 1468.35
2022-12-12 15:21:58 1468.35
2022-12-12 15:21:59 1468.35
2022-12-12 15:22:00 1468.35
2022-12-12 15:22:04 1468.35
2022-12-12 15:22:05 1468.35
2022-12-12 15:22:07 1468.35
2022-12-12 15:22:08 1468.35
2022-12-12 15:22:09 1468.35
2022-12-12 15:22:10 1468.35
2022-12-12 15:22:11 1468.35
2022-12-12 15:22:12 1468.35
2022-12-12 15:22:13 1468.35
2022-12-12 15:22:14 1468.35
2022-12-12 15:22:15 1468.35
2022-12-12 15:22:16 1468.35
2022-12-12 15:22:17 1468.35
2022-12-12 15:22:18 1468.35
2022-12-12 15:22:19 1468.35
2022-12-12 15:22:20 1468.35
2022-12-12 15:22:21 1468.35
2022-12-12 15:22:22 1468.35
2022-12-12 15:22:23 1468.34
2022-12-12 15:22:24 1468.34
2022-12-12 15:22:25 1468.34
2022-12-12 15:22:26 1468.34
2022-12-12 15:22:27 1468.35
2022-12-12 15:22:28 1468.35
2022-12-12 15:22:29 1468.35
2022-12-12 15:22:30 1468.35
2022-12-12 15:22:35 1468.34
2022-12-12 15:22:36 1468.35
2022-12-12 15:22:40 1468.34
2022-12-12 15:22:46 1468.34
2022-12-12 15:22:47 1468.34
2022-12-12 15:22:48 1468.34
2022-12-12 15:22:49 1468.34
2022-12-12 15:22:50 1468.34
2022-12-12 15:22:54 1468.34
2022-12-12 15:22:55 1468.33
2022-12-12 15:22:58 1468.34
2022-12-12 15:22:59 1468.34
2022-12-12 15:23:00 1468.33
2022-12-12 15:23:04 1468.33
2022-12-12 15:23:05 1468.33
2022-12-12 15:23:06 1468.33
2022-12-12 15:23:07 1468.33
2022-12-12 15:23:08 1468.33
2022-12-12 15:23:09 1468.33
2022-12-12 15:23:10 1468.33
2022-12-12 15:23:11 1468.34
2022-12-12 15:23:12 1468.33
2022-12-12 15:23:13 1468.33
2022-12-12 15:23:14 1468.33
2022-12-12 15:23:15 1468.33
2022-12-12 15:23:16 1468.33
2022-12-12 15:23:17 1468.33
2022-12-12 15:23:18 1468.33
2022-12-12 15:23:19 1468.33
2022-12-12 15:23:20 1468.33
2022-12-12 15:23:21 1468.33
2022-12-12 15:23:22 1468.33
2022-12-12 15:23:23 1468.33
2022-12-12 15:23:24 1468.33
2022-12-12 15:23:25 1468.33
2022-12-12 15:23:26 1468.33
2022-12-12 15:23:27 1468.33
2022-12-12 15:23:28 1468.33
2022-12-12 15:23:29 1468.32
2022-12-12 15:23:30 1468.33
2022-12-12 15:23:34 1468.33
2022-12-12 15:23:35 1468.33
2022-12-12 15:23:40 1468.33
2022-12-12 15:23:41 1468.33
2022-12-12 15:23:45 1468.33
2022-12-12 15:23:46 1468.33
2022-12-12 15:23:51 1468.32
2022-12-12 15:23:55 1468.33
2022-12-12 15:23:56 1468.33
2022-12-12 15:24:00 1468.33
2022-12-12 15:24:01 1468.33
2022-12-12 15:24:02 1468.33
2022-12-12 15:24:06 1468.33
2022-12-12 15:24:07 1468.33
2022-12-12 15:24:10 1468.33
2022-12-12 15:24:11 1468.32
2022-12-12 15:24:12 1468.32
2022-12-12 15:24:13 1468.33
2022-12-12 15:24:14 1468.33
2022-12-12 15:24:15 1468.33
2022-12-12 15:24:16 1468.33
2022-12-12 15:24:17 1468.32
2022-12-12 15:24:18 1468.32
2022-12-12 15:24:19 1468.32
2022-12-12 15:24:20 1468.32
2022-12-12 15:24:21 1468.33
2022-12-12 15:24:22 1468.33
2022-12-12 15:24:23 1468.33
2022-12-12 15:24:24 1468.32
2022-12-12 15:24:25 1468.32
2022-12-12 15:24:26 1468.33
2022-12-12 15:24:27 1468.33
2022-12-12 15:24:28 1468.33
2022-12-12 15:24:29 1468.33
2022-12-12 15:24:30 1468.32
2022-12-12 15:24:31 1468.33
2022-12-12 15:24:32 1468.33
2022-12-12 15:24:36 1468.32
2022-12-12 15:24:37 1468.33
2022-12-12 15:24:42 1468.33
2022-12-12 15:24:43 1468.33
2022-12-12 15:24:44 1468.33
2022-12-12 15:24:45 1468.33
2022-12-12 15:24:49 1468.32
2022-12-12 15:24:50 1468.33
2022-12-12 15:24:55 1468.33
2022-12-12 15:24:58 1468.33
2022-12-12 15:24:59 1468.33
2022-12-12 15:25:00 1468.33
2022-12-12 15:25:05 1468.33
2022-12-12 15:25:06 1468.33
2022-12-12 15:25:10 1468.33
2022-12-12 15:25:11 1468.33
2022-12-12 15:25:12 1468.34
2022-12-12 15:25:13 1468.34
2022-12-12 15:25:14 1468.33
2022-12-12 15:25:15 1468.33
2022-12-12 15:25:16 1468.33
2022-12-12 15:25:17 1468.34
2022-12-12 15:25:18 1468.34
2022-12-12 15:25:19 1468.33
2022-12-12 15:25:20 1468.33
2022-12-12 15:25:21 1468.33
2022-12-12 15:25:22 1468.33
2022-12-12 15:25:23 1468.34
2022-12-12 15:25:24 1468.34
2022-12-12 15:25:25 1468.33
2022-12-12 15:25:26 1468.33
2022-12-12 15:25:27 1468.33
2022-12-12 15:25:28 1468.33
2022-12-12 15:25:29 1468.34
2022-12-12 15:25:30 1468.34
2022-12-12 15:25:31 1468.33
2022-12-12 15:25:32 1468.33
2022-12-12 15:25:33 1468.33
2022-12-12 15:25:34 1468.34
2022-12-12 15:25:35 1468.33
2022-12-12 15:25:36 1468.33
2022-12-12 15:25:41 1468.33
2022-12-12 15:25:42 1468.34
2022-12-12 15:25:46 1468.34
2022-12-12 15:25:47 1468.34
2022-12-12 15:25:51 1468.34
2022-12-12 15:25:52 1468.34
2022-12-12 15:25:56 1468.34
2022-12-12 15:25:57 1468.34
2022-12-12 15:25:58 1468.34
2022-12-12 15:25:59 1468.34
2022-12-12 15:26:03 1468.35
2022-12-12 15:26:04 1468.35
2022-12-12 15:26:08 1468.35
2022-12-12 15:26:09 1468.34
2022-12-12 15:26:11 1468.35
2022-12-12 15:26:12 1468.35
2022-12-12 15:26:13 1468.35
2022-12-12 15:26:14 1468.34
2022-12-12 15:26:15 1468.34
2022-12-12 15:26:16 1468.34
2022-12-12 15:26:17 1468.34
2022-12-12 15:26:18 1468.34
2022-12-12 15:26:19 1468.34
2022-12-12 15:26:20 1468.34
2022-12-12 15:26:21 1468.35
2022-12-12 15:26:22 1468.35
2022-12-12 15:26:23 1468.34
2022-12-12 15:26:24 1468.35
2022-12-12 15:26:25 1468.35
2022-12-12 15:26:26 1468.35
2022-12-12 15:26:27 1468.34
2022-12-12 15:26:28 1468.34
2022-12-12 15:26:29 1468.34
2022-12-12 15:26:30 1468.34
2022-12-12 15:26:31 1468.34
2022-12-12 15:26:32 1468.35
2022-12-12 15:26:33 1468.35
2022-12-12 15:26:34 1468.34
2022-12-12 15:26:38 1468.34
2022-12-12 15:26:39 1468.35
2022-12-12 15:26:43 1468.34
2022-12-12 15:26:44 1468.34
2022-12-12 15:26:45 1468.34
2022-12-12 15:26:48 1468.34
2022-12-12 15:26:49 1468.35
2022-12-12 15:26:50 1468.34
2022-12-12 15:26:51 1468.34
2022-12-12 15:26:52 1468.35
2022-12-12 15:26:56 1468.35
2022-12-12 15:26:57 1468.35
2022-12-12 15:27:02 1468.34
2022-12-12 15:27:03 1468.35
2022-12-12 15:27:08 1468.35
2022-12-12 15:27:09 1468.34
2022-12-12 15:27:10 1468.34
2022-12-12 15:27:11 1468.35
2022-12-12 15:27:12 1468.35
2022-12-12 15:27:13 1468.35
2022-12-12 15:27:14 1468.34
2022-12-12 15:27:15 1468.34
2022-12-12 15:27:16 1468.34
2022-12-12 15:27:17 1468.34
2022-12-12 15:27:18 1468.34
2022-12-12 15:27:19 1468.34
2022-12-12 15:27:20 1468.34
2022-12-12 15:27:21 1468.34
2022-12-12 15:27:22 1468.34
2022-12-12 15:27:23 1468.34
2022-12-12 15:27:24 1468.34
2022-12-12 15:27:25 1468.34
2022-12-12 15:27:26 1468.34
2022-12-12 15:27:27 1468.34
2022-12-12 15:27:28 1468.34
2022-12-12 15:27:29 1468.34
2022-12-12 15:27:30 1468.34
2022-12-12 15:27:31 1468.34
2022-12-12 15:27:32 1468.34
2022-12-12 15:27:33 1468.34
2022-12-12 15:27:34 1468.34
2022-12-12 15:27:35 1468.34
2022-12-12 15:27:36 1468.34
2022-12-12 15:27:37 1468.34
2022-12-12 15:27:38 1468.34
2022-12-12 15:27:43 1468.34
2022-12-12 15:27:44 1468.33
2022-12-12 15:27:47 1468.34
2022-12-12 15:27:48 1468.33
2022-12-12 15:27:49 1468.34
2022-12-12 15:27:53 1468.33
2022-12-12 15:27:54 1468.33
2022-12-12 15:27:58 1468.33
2022-12-12 15:27:59 1468.33
2022-12-12 15:28:03 1468.32
2022-12-12 15:28:04 1468.33
2022-12-12 15:28:08 1468.32
2022-12-12 15:28:09 1468.32
2022-12-12 15:28:13 1468.33
2022-12-12 15:28:14 1468.32
2022-12-12 15:28:15 1468.32
2022-12-12 15:28:16 1468.32
2022-12-12 15:28:17 1468.32
2022-12-12 15:28:18 1468.32
2022-12-12 15:28:19 1468.32
2022-12-12 15:28:20 1468.32
2022-12-12 15:28:21 1468.32
2022-12-12 15:28:22 1468.32
2022-12-12 15:28:23 1468.32
2022-12-12 15:28:24 1468.32
2022-12-12 15:28:25 1468.32
2022-12-12 15:28:26 1468.31
2022-12-12 15:28:27 1468.31
2022-12-12 15:28:28 1468.32
2022-12-12 15:28:29 1468.31
2022-12-12 15:28:30 1468.31
2022-12-12 15:28:31 1468.32
2022-12-12 15:28:32 1468.32
2022-12-12 15:28:33 1468.31
2022-12-12 15:28:34 1468.32
2022-12-12 15:28:35 1468.31
2022-12-12 15:28:36 1468.32
2022-12-12 15:28:37 1468.32
2022-12-12 15:28:38 1468.31
2022-12-12 15:28:39 1468.31
2022-12-12 15:28:44 1468.31
2022-12-12 15:28:46 1468.31
2022-12-12 15:28:49 1468.31
2022-12-12 15:28:50 1468.30
2022-12-12 15:28:55 1468.31
2022-12-12 15:28:59 1468.29
2022-12-12 15:29:00 1468.31
2022-12-12 15:29:04 1468.30
2022-12-12 15:29:05 1468.29
2022-12-12 15:29:12 1468.29
2022-12-12 15:29:13 1468.30
2022-12-12 15:29:14 1468.29
2022-12-12 15:29:15 1468.30
2022-12-12 15:29:16 1468.29
2022-12-12 15:29:17 1468.30
2022-12-12 15:29:18 1468.30
2022-12-12 15:29:19 1468.29
2022-12-12 15:29:20 1468.29
2022-12-12 15:29:21 1468.29
2022-12-12 15:29:22 1468.29
2022-12-12 15:29:23 1468.29
2022-12-12 15:29:24 1468.29
2022-12-12 15:29:25 1468.29
2022-12-12 15:29:26 1468.29
2022-12-12 15:29:27 1468.29
2022-12-12 15:29:28 1468.29
2022-12-12 15:29:29 1468.29
2022-12-12 15:29:30 1468.28
2022-12-12 15:29:31 1468.29
2022-12-12 15:29:32 1468.28
2022-12-12 15:29:33 1468.29
2022-12-12 15:29:34 1468.29
2022-12-12 15:29:35 1468.28
2022-12-12 15:29:36 1468.28
2022-12-12 15:29:37 1468.28
2022-12-12 15:29:38 1468.28
2022-12-12 15:29:39 1468.28
2022-12-12 15:29:40 1468.29
2022-12-12 15:29:41 1468.28
2022-12-12 15:29:45 1468.28
2022-12-12 15:29:46 1468.29
2022-12-12 15:29:51 1468.28
2022-12-12 15:29:52 1468.28
2022-12-12 15:29:56 1468.29
2022-12-12 15:29:57 1468.28
2022-12-12 15:30:01 1468.28
2022-12-12 15:30:02 1468.28
2022-12-12 15:30:06 1468.28
2022-12-12 15:30:07 1468.28
2022-12-12 15:30:11 1468.28
2022-12-12 15:30:12 1468.28
2022-12-12 15:30:17 1468.28
2022-12-12 15:30:18 1468.28
2022-12-12 15:30:19 1468.27
2022-12-12 15:30:20 1468.28
2022-12-12 15:30:21 1468.28
2022-12-12 15:30:22 1468.28
2022-12-12 15:30:23 1468.28
2022-12-12 15:30:24 1468.28
2022-12-12 15:30:25 1468.28
2022-12-12 15:30:26 1468.28
2022-12-12 15:30:27 1468.28
2022-12-12 15:30:28 1468.28
2022-12-12 15:30:29 1468.28
2022-12-12 15:30:30 1468.28
2022-12-12 15:30:31 1468.28
2022-12-12 15:30:32 1468.28
2022-12-12 15:30:33 1468.28
2022-12-12 15:30:34 1468.28
2022-12-12 15:30:35 1468.29
2022-12-12 15:30:36 1468.28
2022-12-12 15:30:37 1468.28
2022-12-12 15:30:38 1468.28
2022-12-12 15:30:39 1468.28
2022-12-12 15:30:40 1468.28
2022-12-12 15:30:41 1468.28
2022-12-12 15:30:42 1468.29
2022-12-12 15:30:43 1468.28
2022-12-12 15:30:44 1468.29
2022-12-12 15:30:45 1468.28
2022-12-12 15:30:46 1468.29
2022-12-12 15:30:47 1468.28
2022-12-12 15:30:48 1468.28
2022-12-12 15:30:53 1468.29
2022-12-12 15:30:58 1468.29
2022-12-12 15:30:59 1468.29
2022-12-12 15:31:03 1468.29
2022-12-12 15:31:04 1468.29
2022-12-12 15:31:08 1468.30
2022-12-12 15:31:09 1468.29
2022-12-12 15:31:13 1468.30
2022-12-12 15:31:14 1468.29
2022-12-12 15:31:19 1468.30
2022-12-12 15:31:20 1468.31
2022-12-12 15:31:24 1468.30
2022-12-12 15:31:25 1468.31
2022-12-12 15:31:27 1468.31
2022-12-12 15:31:28 1468.30
2022-12-12 15:31:29 1468.31
2022-12-12 15:31:30 1468.31
2022-12-12 15:31:31 1468.31
2022-12-12 15:31:32 1468.32
2022-12-12 15:31:33 1468.31
2022-12-12 15:31:34 1468.31
2022-12-12 15:31:35 1468.31
2022-12-12 15:31:36 1468.32
2022-12-12 15:31:37 1468.32
2022-12-12 15:31:38 1468.31
2022-12-12 15:31:39 1468.32
2022-12-12 15:31:40 1468.32
2022-12-12 15:31:41 1468.32
2022-12-12 15:31:42 1468.31
2022-12-12 15:31:43 1468.32
2022-12-12 15:31:44 1468.32
2022-12-12 15:31:45 1468.32
2022-12-12 15:31:46 1468.32
2022-12-12 15:31:47 1468.32
2022-12-12 15:31:48 1468.32
2022-12-12 15:31:49 1468.32
2022-12-12 15:31:50 1468.33
2022-12-12 15:31:51 1468.33
2022-12-12 15:31:55 1468.33
2022-12-12 15:31:56 1468.33
2022-12-12 15:32:01 1468.34
2022-12-12 15:32:04 1468.34
2022-12-12 15:32:05 1468.34
2022-12-12 15:32:06 1468.33
2022-12-12 15:32:09 1468.34
2022-12-12 15:32:10 1468.34
2022-12-12 15:32:11 1468.34
2022-12-12 15:32:15 1468.34
2022-12-12 15:32:16 1468.34
2022-12-12 15:32:20 1468.35
2022-12-12 15:32:21 1468.35
2022-12-12 15:32:25 1468.35
2022-12-12 15:32:26 1468.35
2022-12-12 15:32:27 1468.35
2022-12-12 15:32:28 1468.35
2022-12-12 15:32:29 1468.35
2022-12-12 15:32:30 1468.35
2022-12-12 15:32:31 1468.35
2022-12-12 15:32:32 1468.35
2022-12-12 15:32:33 1468.36
2022-12-12 15:32:34 1468.36
2022-12-12 15:32:35 1468.35
2022-12-12 15:32:36 1468.35
2022-12-12 15:32:37 1468.35
2022-12-12 15:32:38 1468.36
2022-12-12 15:32:39 1468.36
2022-12-12 15:32:40 1468.36
2022-12-12 15:32:41 1468.36
2022-12-12 15:32:42 1468.36
2022-12-12 15:32:43 1468.36
2022-12-12 15:32:44 1468.36
2022-12-12 15:32:45 1468.36
2022-12-12 15:32:46 1468.37
2022-12-12 15:32:47 1468.37
2022-12-12 15:32:52 1468.37
2022-12-12 15:32:53 1468.38
2022-12-12 15:32:57 1468.37
2022-12-12 15:32:58 1468.38
2022-12-12 15:33:02 1468.38
2022-12-12 15:33:03 1468.38
2022-12-12 15:33:07 1468.38
2022-12-12 15:33:08 1468.38
2022-12-12 15:33:12 1468.39
2022-12-12 15:33:13 1468.39
2022-12-12 15:33:20 1468.39
2022-12-12 15:33:27 1468.40
2022-12-12 15:33:28 1468.39
2022-12-12 15:33:29 1468.40
2022-12-12 15:33:30 1468.40
2022-12-12 15:33:31 1468.40
2022-12-12 15:33:32 1468.40
2022-12-12 15:33:33 1468.40
2022-12-12 15:33:34 1468.40
2022-12-12 15:33:35 1468.40
2022-12-12 15:33:36 1468.40
2022-12-12 15:33:37 1468.40
2022-12-12 15:33:38 1468.40
2022-12-12 15:33:39 1468.40
2022-12-12 15:33:40 1468.40
2022-12-12 15:33:41 1468.40
2022-12-12 15:33:42 1468.41
2022-12-12 15:33:43 1468.41
2022-12-12 15:33:44 1468.40
2022-12-12 15:33:45 1468.41
2022-12-12 15:33:46 1468.40
2022-12-12 15:33:47 1468.40
2022-12-12 15:33:48 1468.41
2022-12-12 15:33:52 1468.41
2022-12-12 15:33:53 1468.41
2022-12-12 15:33:58 1468.41
2022-12-12 15:33:59 1468.41
2022-12-12 15:34:00 1468.41
2022-12-12 15:34:01 1468.42
2022-12-12 15:34:02 1468.41
2022-12-12 15:34:06 1468.40
2022-12-12 15:34:07 1468.41
2022-12-12 15:34:11 1468.40
2022-12-12 15:34:12 1468.41
2022-12-12 15:34:16 1468.41
2022-12-12 15:34:17 1468.41
2022-12-12 15:34:21 1468.42
2022-12-12 15:34:22 1468.41
2022-12-12 15:34:27 1468.41
2022-12-12 15:34:28 1468.42
2022-12-12 15:34:29 1468.41
2022-12-12 15:34:30 1468.41
2022-12-12 15:34:31 1468.41
2022-12-12 15:34:32 1468.42
2022-12-12 15:34:33 1468.41
2022-12-12 15:34:34 1468.41
2022-12-12 15:34:35 1468.42
2022-12-12 15:34:36 1468.41
2022-12-12 15:34:37 1468.42
2022-12-12 15:34:38 1468.41
2022-12-12 15:34:39 1468.42
2022-12-12 15:34:40 1468.41
2022-12-12 15:34:41 1468.41
2022-12-12 15:34:42 1468.42
2022-12-12 15:34:43 1468.42
2022-12-12 15:34:44 1468.41
2022-12-12 15:34:45 1468.41
2022-12-12 15:34:46 1468.41
2022-12-12 15:34:47 1468.41
2022-12-12 15:34:48 1468.41
2022-12-12 15:34:49 1468.41
2022-12-12 15:34:50 1468.42
2022-12-12 15:34:51 1468.42
2022-12-12 15:34:52 1468.42
2022-12-12 15:34:55 1468.41
2022-12-12 15:34:56 1468.42
2022-12-12 15:34:57 1468.42
2022-12-12 15:34:58 1468.41
2022-12-12 15:34:59 1468.41
2022-12-12 15:35:00 1468.41
2022-12-12 15:35:01 1468.42
2022-12-12 15:35:05 1468.41
2022-12-12 15:35:06 1468.41
2022-12-12 15:35:10 1468.42
2022-12-12 15:35:11 1468.42
2022-12-12 15:35:16 1468.42
2022-12-12 15:35:21 1468.42
2022-12-12 15:35:26 1468.41
2022-12-12 15:35:29 1468.42
2022-12-12 15:35:30 1468.42
2022-12-12 15:35:31 1468.42
2022-12-12 15:35:32 1468.41
2022-12-12 15:35:33 1468.41
2022-12-12 15:35:34 1468.41
2022-12-12 15:35:35 1468.41
2022-12-12 15:35:36 1468.41
2022-12-12 15:35:37 1468.42
2022-12-12 15:35:38 1468.42
2022-12-12 15:35:39 1468.42
2022-12-12 15:35:40 1468.42
2022-12-12 15:35:41 1468.42
2022-12-12 15:35:42 1468.41
2022-12-12 15:35:43 1468.42
2022-12-12 15:35:44 1468.42
2022-12-12 15:35:45 1468.42
2022-12-12 15:35:46 1468.41
2022-12-12 15:35:47 1468.42
2022-12-12 15:35:48 1468.42
2022-12-12 15:35:49 1468.42
2022-12-12 15:35:50 1468.41
2022-12-12 15:35:51 1468.42
2022-12-12 15:35:52 1468.42
2022-12-12 15:35:53 1468.42
2022-12-12 15:35:54 1468.42
2022-12-12 15:35:56 1468.42
2022-12-12 15:35:57 1468.42
2022-12-12 15:35:58 1468.41
2022-12-12 15:35:59 1468.42
2022-12-12 15:36:00 1468.41
2022-12-12 15:36:01 1468.42
2022-12-12 15:36:02 1468.42
2022-12-12 15:36:03 1468.42
2022-12-12 15:36:07 1468.42
2022-12-12 15:36:08 1468.43
2022-12-12 15:36:12 1468.43
2022-12-12 15:36:13 1468.42
2022-12-12 15:36:16 1468.42
2022-12-12 15:36:17 1468.42
2022-12-12 15:36:18 1468.42
2022-12-12 15:36:20 1468.42
2022-12-12 15:36:21 1468.42
2022-12-12 15:36:22 1468.42
2022-12-12 15:36:23 1468.42
2022-12-12 15:36:24 1468.42
2022-12-12 15:36:28 1468.42
2022-12-12 15:36:29 1468.42
2022-12-12 15:36:30 1468.42
2022-12-12 15:36:31 1468.42
2022-12-12 15:36:32 1468.42
2022-12-12 15:36:33 1468.42
2022-12-12 15:36:34 1468.42
2022-12-12 15:36:35 1468.42
2022-12-12 15:36:36 1468.42
2022-12-12 15:36:37 1468.42
2022-12-12 15:36:38 1468.42
2022-12-12 15:36:39 1468.42
2022-12-12 15:36:40 1468.42
2022-12-12 15:36:41 1468.42
2022-12-12 15:36:42 1468.42
2022-12-12 15:36:43 1468.42
2022-12-12 15:36:44 1468.42
2022-12-12 15:36:45 1468.41
2022-12-12 15:36:46 1468.41
2022-12-12 15:36:47 1468.42
2022-12-12 15:36:48 1468.42
2022-12-12 15:36:49 1468.41
2022-12-12 15:36:50 1468.41
2022-12-12 15:36:51 1468.42
2022-12-12 15:36:52 1468.42
2022-12-12 15:36:53 1468.42
2022-12-12 15:36:54 1468.41
2022-12-12 15:36:56 1468.42
2022-12-12 15:36:57 1468.41
2022-12-12 15:36:58 1468.41
2022-12-12 15:36:59 1468.42
2022-12-12 15:37:00 1468.42
2022-12-12 15:37:01 1468.41
2022-12-12 15:37:02 1468.42
2022-12-12 15:37:03 1468.41
2022-12-12 15:37:04 1468.42
2022-12-12 15:37:05 1468.41
2022-12-12 15:37:09 1468.41
2022-12-12 15:37:10 1468.41
2022-12-12 15:37:15 1468.41
2022-12-12 15:37:19 1468.41
2022-12-12 15:37:20 1468.41
2022-12-12 15:37:21 1468.41
2022-12-12 15:37:26 1468.40
2022-12-12 15:37:29 1468.41
2022-12-12 15:37:30 1468.40
2022-12-12 15:37:31 1468.41
2022-12-12 15:37:32 1468.41
2022-12-12 15:37:33 1468.40
2022-12-12 15:37:34 1468.40
2022-12-12 15:37:35 1468.40
2022-12-12 15:37:36 1468.40
2022-12-12 15:37:37 1468.40
2022-12-12 15:37:38 1468.40
2022-12-12 15:37:39 1468.40
2022-12-12 15:37:40 1468.40
2022-12-12 15:37:41 1468.41
2022-12-12 15:37:42 1468.41
2022-12-12 15:37:43 1468.40
2022-12-12 15:37:44 1468.40
2022-12-12 15:37:45 1468.40
2022-12-12 15:37:46 1468.40
2022-12-12 15:37:47 1468.40
2022-12-12 15:37:48 1468.40
2022-12-12 15:37:49 1468.40
2022-12-12 15:37:50 1468.40
2022-12-12 15:37:51 1468.40
2022-12-12 15:37:52 1468.40
2022-12-12 15:37:54 1468.40
2022-12-12 15:37:55 1468.40
2022-12-12 15:37:56 1468.39
2022-12-12 15:37:57 1468.40
2022-12-12 15:37:58 1468.40
2022-12-12 15:38:01 1468.40
2022-12-12 15:38:02 1468.40
2022-12-12 15:38:03 1468.40
2022-12-12 15:38:04 1468.39
2022-12-12 15:38:05 1468.39
2022-12-12 15:38:06 1468.39
2022-12-12 15:38:07 1468.40
2022-12-12 15:38:08 1468.39
2022-12-12 15:38:09 1468.40
2022-12-12 15:38:10 1468.39
2022-12-12 15:38:11 1468.39
2022-12-12 15:38:15 1468.40
2022-12-12 15:38:16 1468.40
2022-12-12 15:38:20 1468.39
2022-12-12 15:38:21 1468.39
2022-12-12 15:38:25 1468.39
2022-12-12 15:38:26 1468.39
2022-12-12 15:38:30 1468.40
2022-12-12 15:38:31 1468.39
2022-12-12 15:38:32 1468.39
2022-12-12 15:38:33 1468.39
2022-12-12 15:38:34 1468.38
2022-12-12 15:38:35 1468.39
2022-12-12 15:38:36 1468.39
2022-12-12 15:38:37 1468.39
2022-12-12 15:38:38 1468.39
2022-12-12 15:38:39 1468.39
2022-12-12 15:38:40 1468.39
2022-12-12 15:38:41 1468.39
2022-12-12 15:38:42 1468.39
2022-12-12 15:38:43 1468.38
2022-12-12 15:38:44 1468.39
2022-12-12 15:38:45 1468.38
2022-12-12 15:38:46 1468.38
2022-12-12 15:38:47 1468.39
2022-12-12 15:38:48 1468.39
2022-12-12 15:38:49 1468.38
2022-12-12 15:38:50 1468.38
2022-12-12 15:38:51 1468.39
2022-12-12 15:38:52 1468.38
2022-12-12 15:38:53 1468.39
2022-12-12 15:38:54 1468.38
2022-12-12 15:38:55 1468.38
2022-12-12 15:38:56 1468.38
2022-12-12 15:38:58 1468.38
2022-12-12 15:39:01 1468.38
2022-12-12 15:39:02 1468.38
2022-12-12 15:39:06 1468.38
2022-12-12 15:39:07 1468.38
2022-12-12 15:39:11 1468.37
2022-12-12 15:39:12 1468.38
2022-12-12 15:39:15 1468.38
2022-12-12 15:39:16 1468.37
2022-12-12 15:39:17 1468.37
2022-12-12 15:39:21 1468.37
2022-12-12 15:39:22 1468.37
2022-12-12 15:39:23 1468.37
2022-12-12 15:39:24 1468.37
2022-12-12 15:39:25 1468.37
2022-12-12 15:39:26 1468.37
2022-12-12 15:39:30 1468.37
2022-12-12 15:39:31 1468.36
2022-12-12 15:39:32 1468.37
2022-12-12 15:39:33 1468.37
2022-12-12 15:39:34 1468.37
2022-12-12 15:39:35 1468.37
2022-12-12 15:39:36 1468.37
2022-12-12 15:39:37 1468.37
2022-12-12 15:39:38 1468.37
2022-12-12 15:39:39 1468.36
2022-12-12 15:39:40 1468.36
2022-12-12 15:39:41 1468.36
2022-12-12 15:39:42 1468.37
2022-12-12 15:39:43 1468.36
2022-12-12 15:39:44 1468.37
2022-12-12 15:39:45 1468.37
2022-12-12 15:39:46 1468.36
2022-12-12 15:39:47 1468.37
2022-12-12 15:39:48 1468.37
2022-12-12 15:39:49 1468.36
2022-12-12 15:39:50 1468.36
2022-12-12 15:39:51 1468.36
2022-12-12 15:39:52 1468.36
2022-12-12 15:39:53 1468.36
2022-12-12 15:39:54 1468.36
2022-12-12 15:39:55 1468.36
2022-12-12 15:39:56 1468.36
2022-12-12 15:40:01 1468.36
2022-12-12 15:40:02 1468.36
2022-12-12 15:40:06 1468.35
2022-12-12 15:40:07 1468.36
2022-12-12 15:40:11 1468.35
2022-12-12 15:40:12 1468.35
2022-12-12 15:40:16 1468.35
2022-12-12 15:40:17 1468.35
2022-12-12 15:40:21 1468.35
2022-12-12 15:40:22 1468.34
2022-12-12 15:40:26 1468.35
2022-12-12 15:40:27 1468.34
2022-12-12 15:40:31 1468.35
2022-12-12 15:40:32 1468.35
2022-12-12 15:40:33 1468.35
2022-12-12 15:40:34 1468.34
2022-12-12 15:40:35 1468.34
2022-12-12 15:40:36 1468.34
2022-12-12 15:40:37 1468.35
2022-12-12 15:40:38 1468.34
2022-12-12 15:40:39 1468.34
2022-12-12 15:40:40 1468.34
2022-12-12 15:40:41 1468.35
2022-12-12 15:40:42 1468.34
2022-12-12 15:40:43 1468.34
2022-12-12 15:40:44 1468.34
2022-12-12 15:40:45 1468.34
2022-12-12 15:40:46 1468.34
2022-12-12 15:40:47 1468.34
2022-12-12 15:40:48 1468.34
2022-12-12 15:40:49 1468.34
2022-12-12 15:40:50 1468.34
2022-12-12 15:40:51 1468.34
2022-12-12 15:40:52 1468.34
2022-12-12 15:40:53 1468.34
2022-12-12 15:40:54 1468.34
2022-12-12 15:40:55 1468.34
2022-12-12 15:40:56 1468.34
2022-12-12 15:40:57 1468.34
2022-12-12 15:41:02 1468.34
2022-12-12 15:41:03 1468.34
2022-12-12 15:41:07 1468.34
2022-12-12 15:41:08 1468.34
2022-12-12 15:41:12 1468.34
2022-12-12 15:41:13 1468.34
2022-12-12 15:41:17 1468.34
2022-12-12 15:41:18 1468.33
2022-12-12 15:41:20 1468.34
2022-12-12 15:41:21 1468.33
2022-12-12 15:41:22 1468.33
2022-12-12 15:41:23 1468.34
2022-12-12 15:41:24 1468.34
2022-12-12 15:41:28 1468.34
2022-12-12 15:41:29 1468.34
2022-12-12 15:41:34 1468.34
2022-12-12 15:41:35 1468.34
2022-12-12 15:41:36 1468.33
2022-12-12 15:41:37 1468.33
2022-12-12 15:41:38 1468.33
2022-12-12 15:41:39 1468.33
2022-12-12 15:41:40 1468.33
2022-12-12 15:41:41 1468.33
2022-12-12 15:41:42 1468.33
2022-12-12 15:41:43 1468.33
2022-12-12 15:41:44 1468.33
2022-12-12 15:41:45 1468.33
2022-12-12 15:41:46 1468.33
2022-12-12 15:41:47 1468.34
2022-12-12 15:41:48 1468.33
2022-12-12 15:41:49 1468.33
2022-12-12 15:41:50 1468.33
2022-12-12 15:41:51 1468.33
2022-12-12 15:41:52 1468.33
2022-12-12 15:41:53 1468.33
2022-12-12 15:41:54 1468.33
2022-12-12 15:41:55 1468.33
2022-12-12 15:41:56 1468.33
2022-12-12 15:41:57 1468.33
2022-12-12 15:41:58 1468.33
2022-12-12 15:41:59 1468.33
2022-12-12 15:42:00 1468.33
2022-12-12 15:42:05 1468.34
2022-12-12 15:42:10 1468.34
2022-12-12 15:42:11 1468.33
2022-12-12 15:42:15 1468.33
2022-12-12 15:42:16 1468.33
2022-12-12 15:42:19 1468.33
2022-12-12 15:42:20 1468.33
2022-12-12 15:42:21 1468.33
2022-12-12 15:42:25 1468.33
2022-12-12 15:42:26 1468.33
2022-12-12 15:42:27 1468.33
2022-12-12 15:42:28 1468.33
2022-12-12 15:42:29 1468.33
2022-12-12 15:42:34 1468.33
2022-12-12 15:42:35 1468.33
2022-12-12 15:42:36 1468.33
2022-12-12 15:42:37 1468.34
2022-12-12 15:42:38 1468.34
2022-12-12 15:42:39 1468.33
2022-12-12 15:42:40 1468.33
2022-12-12 15:42:41 1468.33
2022-12-12 15:42:42 1468.33
2022-12-12 15:42:43 1468.33
2022-12-12 15:42:44 1468.33
2022-12-12 15:42:45 1468.33
2022-12-12 15:42:46 1468.34
2022-12-12 15:42:47 1468.34
2022-12-12 15:42:48 1468.33
2022-12-12 15:42:49 1468.33
2022-12-12 15:42:50 1468.34
2022-12-12 15:42:51 1468.33
2022-12-12 15:42:52 1468.34
2022-12-12 15:42:53 1468.34
2022-12-12 15:42:54 1468.34
2022-12-12 15:42:55 1468.33
2022-12-12 15:42:56 1468.34
2022-12-12 15:42:57 1468.33
2022-12-12 15:42:58 1468.34
2022-12-12 15:43:01 1468.34
2022-12-12 15:43:02 1468.33
2022-12-12 15:43:03 1468.33
2022-12-12 15:43:07 1468.33
2022-12-12 15:43:08 1468.34
2022-12-12 15:43:12 1468.33
2022-12-12 15:43:13 1468.34
2022-12-12 15:43:17 1468.34
2022-12-12 15:43:18 1468.33
2022-12-12 15:43:22 1468.33
2022-12-12 15:43:23 1468.34
2022-12-12 15:43:24 1468.34
2022-12-12 15:43:25 1468.34
2022-12-12 15:43:26 1468.34
2022-12-12 15:43:27 1468.34
2022-12-12 15:43:32 1468.34
2022-12-12 15:43:36 1468.34
2022-12-12 15:43:37 1468.34
2022-12-12 15:43:38 1468.33
2022-12-12 15:43:39 1468.34
2022-12-12 15:43:40 1468.33
2022-12-12 15:43:41 1468.33
2022-12-12 15:43:42 1468.34
2022-12-12 15:43:43 1468.34
2022-12-12 15:43:44 1468.33
2022-12-12 15:43:45 1468.34
2022-12-12 15:43:46 1468.34
2022-12-12 15:43:47 1468.34
2022-12-12 15:43:48 1468.34
2022-12-12 15:43:49 1468.34
2022-12-12 15:43:50 1468.34
2022-12-12 15:43:51 1468.34
2022-12-12 15:43:52 1468.34
2022-12-12 15:43:53 1468.34
2022-12-12 15:43:54 1468.33
2022-12-12 15:43:55 1468.34
2022-12-12 15:43:56 1468.34
2022-12-12 15:43:57 1468.34
2022-12-12 15:43:58 1468.34
2022-12-12 15:44:01 1468.35
2022-12-12 15:44:02 1468.34
2022-12-12 15:44:03 1468.35
2022-12-12 15:44:07 1468.35
2022-12-12 15:44:08 1468.34
2022-12-12 15:44:09 1468.34
2022-12-12 15:44:10 1468.35
2022-12-12 15:44:11 1468.34
2022-12-12 15:44:12 1468.34
2022-12-12 15:44:16 1468.35
2022-12-12 15:44:17 1468.35
2022-12-12 15:44:21 1468.35
2022-12-12 15:44:22 1468.35
2022-12-12 15:44:26 1468.34
2022-12-12 15:44:27 1468.35
2022-12-12 15:44:31 1468.35
2022-12-12 15:44:32 1468.35
2022-12-12 15:44:37 1468.35
2022-12-12 15:44:38 1468.36
2022-12-12 15:44:39 1468.36
2022-12-12 15:44:40 1468.36
2022-12-12 15:44:41 1468.35
2022-12-12 15:44:42 1468.36
2022-12-12 15:44:43 1468.36
2022-12-12 15:44:44 1468.35
2022-12-12 15:44:45 1468.36
2022-12-12 15:44:46 1468.35
2022-12-12 15:44:47 1468.35
2022-12-12 15:44:48 1468.36
2022-12-12 15:44:49 1468.36
2022-12-12 15:44:50 1468.36
2022-12-12 15:44:51 1468.36
2022-12-12 15:44:52 1468.36
2022-12-12 15:44:53 1468.36
2022-12-12 15:44:54 1468.36
2022-12-12 15:44:55 1468.36
2022-12-12 15:44:56 1468.36
2022-12-12 15:44:57 1468.36
2022-12-12 15:44:58 1468.36
2022-12-12 15:44:59 1468.37
2022-12-12 15:45:00 1468.36
2022-12-12 15:45:01 1468.36
2022-12-12 15:45:02 1468.36
2022-12-12 15:45:03 1468.36
2022-12-12 15:45:07 1468.37
2022-12-12 15:45:08 1468.37
2022-12-12 15:45:13 1468.36
2022-12-12 15:45:14 1468.37
2022-12-12 15:45:17 1468.36
2022-12-12 15:45:18 1468.37
2022-12-12 15:45:19 1468.37
2022-12-12 15:45:22 1468.37
2022-12-12 15:45:23 1468.37
2022-12-12 15:45:24 1468.38
2022-12-12 15:45:28 1468.37
2022-12-12 15:45:29 1468.38
2022-12-12 15:45:33 1468.37
2022-12-12 15:45:34 1468.37
2022-12-12 15:45:36 1468.38
2022-12-12 15:45:37 1468.38
2022-12-12 15:45:38 1468.38
2022-12-12 15:45:39 1468.38
2022-12-12 15:45:40 1468.38
2022-12-12 15:45:41 1468.38
2022-12-12 15:45:42 1468.38
2022-12-12 15:45:43 1468.39
2022-12-12 15:45:44 1468.38
2022-12-12 15:45:45 1468.38
2022-12-12 15:45:46 1468.38
2022-12-12 15:45:47 1468.38
2022-12-12 15:45:48 1468.38
2022-12-12 15:45:49 1468.38
2022-12-12 15:45:50 1468.38
2022-12-12 15:45:51 1468.39
2022-12-12 15:45:52 1468.38
2022-12-12 15:45:53 1468.39
2022-12-12 15:45:54 1468.38
2022-12-12 15:45:55 1468.39
2022-12-12 15:45:56 1468.38
2022-12-12 15:45:57 1468.39
2022-12-12 15:45:58 1468.39
2022-12-12 15:45:59 1468.39
2022-12-12 15:46:00 1468.38
2022-12-12 15:46:01 1468.39
2022-12-12 15:46:05 1468.39
2022-12-12 15:46:06 1468.39
2022-12-12 15:46:07 1468.40
2022-12-12 15:46:11 1468.40
2022-12-12 15:46:12 1468.40
2022-12-12 15:46:16 1468.40
2022-12-12 15:46:17 1468.39
2022-12-12 15:46:21 1468.40
2022-12-12 15:46:22 1468.40
2022-12-12 15:46:26 1468.40
2022-12-12 15:46:27 1468.40
2022-12-12 15:46:31 1468.41
2022-12-12 15:46:32 1468.40
2022-12-12 15:46:36 1468.40
2022-12-12 15:46:37 1468.40
2022-12-12 15:46:38 1468.41
2022-12-12 15:46:40 1468.40
2022-12-12 15:46:41 1468.42
2022-12-12 15:46:42 1468.40
2022-12-12 15:46:43 1468.41
2022-12-12 15:46:44 1468.41
2022-12-12 15:46:45 1468.40
2022-12-12 15:46:46 1468.42
2022-12-12 15:46:47 1468.41
2022-12-12 15:46:48 1468.41
2022-12-12 15:46:49 1468.41
2022-12-12 15:46:50 1468.41
2022-12-12 15:46:51 1468.41
2022-12-12 15:46:52 1468.41
2022-12-12 15:46:53 1468.41
2022-12-12 15:46:54 1468.41
2022-12-12 15:46:55 1468.41
2022-12-12 15:46:56 1468.41
2022-12-12 15:46:57 1468.42
2022-12-12 15:46:58 1468.41
2022-12-12 15:46:59 1468.42
2022-12-12 15:47:00 1468.41
2022-12-12 15:47:01 1468.42
2022-12-12 15:47:02 1468.42
2022-12-12 15:47:03 1468.42
2022-12-12 15:47:04 1468.42
2022-12-12 15:47:09 1468.42
2022-12-12 15:47:10 1468.42
2022-12-12 15:47:11 1468.42
2022-12-12 15:47:12 1468.42
2022-12-12 15:47:13 1468.42
2022-12-12 15:47:14 1468.42
2022-12-12 15:47:15 1468.42
2022-12-12 15:47:16 1468.43
2022-12-12 15:47:17 1468.42
2022-12-12 15:47:18 1468.42
2022-12-12 15:47:19 1468.42
2022-12-12 15:47:23 1468.43
2022-12-12 15:47:24 1468.42
2022-12-12 15:47:28 1468.42
2022-12-12 15:47:29 1468.42
2022-12-12 15:47:32 1468.42
2022-12-12 15:47:33 1468.43
2022-12-12 15:47:34 1468.42
2022-12-12 15:47:35 1468.42
2022-12-12 15:47:36 1468.43
2022-12-12 15:47:37 1468.43
2022-12-12 15:47:40 1468.42
2022-12-12 15:47:41 1468.42
2022-12-12 15:47:42 1468.42
2022-12-12 15:47:43 1468.42
2022-12-12 15:47:44 1468.42
2022-12-12 15:47:45 1468.42
2022-12-12 15:47:46 1468.42
2022-12-12 15:47:47 1468.43
2022-12-12 15:47:48 1468.42
2022-12-12 15:47:49 1468.42
2022-12-12 15:47:50 1468.42
2022-12-12 15:47:51 1468.43
2022-12-12 15:47:52 1468.43
2022-12-12 15:47:53 1468.43
2022-12-12 15:47:54 1468.42
2022-12-12 15:47:55 1468.43
2022-12-12 15:47:56 1468.43
2022-12-12 15:47:57 1468.42
2022-12-12 15:47:58 1468.43
2022-12-12 15:47:59 1468.42
2022-12-12 15:48:00 1468.42
2022-12-12 15:48:01 1468.42
2022-12-12 15:48:02 1468.43
2022-12-12 15:48:03 1468.42
2022-12-12 15:48:04 1468.43
2022-12-12 15:48:08 1468.42
2022-12-12 15:48:09 1468.43
2022-12-12 15:48:13 1468.42
2022-12-12 15:48:14 1468.42
2022-12-12 15:48:15 1468.42
2022-12-12 15:48:19 1468.42
2022-12-12 15:48:20 1468.42
2022-12-12 15:48:24 1468.43
2022-12-12 15:48:25 1468.43
2022-12-12 15:48:28 1468.42
2022-12-12 15:48:29 1468.42
2022-12-12 15:48:30 1468.42
2022-12-12 15:48:34 1468.42
2022-12-12 15:48:35 1468.42
2022-12-12 15:48:36 1468.42
2022-12-12 15:48:37 1468.42
2022-12-12 15:48:38 1468.42
2022-12-12 15:48:39 1468.43
2022-12-12 15:48:43 1468.43
2022-12-12 15:48:44 1468.43
2022-12-12 15:48:45 1468.42
2022-12-12 15:48:46 1468.43
2022-12-12 15:48:47 1468.43
2022-12-12 15:48:48 1468.42
2022-12-12 15:48:49 1468.43
2022-12-12 15:48:50 1468.43
2022-12-12 15:48:51 1468.43
2022-12-12 15:48:52 1468.43
2022-12-12 15:48:53 1468.43
2022-12-12 15:48:54 1468.43
2022-12-12 15:48:55 1468.43
2022-12-12 15:48:56 1468.43
2022-12-12 15:48:57 1468.43
2022-12-12 15:48:58 1468.42
2022-12-12 15:48:59 1468.42
2022-12-12 15:49:00 1468.43
2022-12-12 15:49:01 1468.42
2022-12-12 15:49:02 1468.42
2022-12-12 15:49:03 1468.42
2022-12-12 15:49:04 1468.42
2022-12-12 15:49:05 1468.42
2022-12-12 15:49:06 1468.42
2022-12-12 15:49:07 1468.42
2022-12-12 15:49:08 1468.42
2022-12-12 15:49:09 1468.42
2022-12-12 15:49:10 1468.42
2022-12-12 15:49:11 1468.42
2022-12-12 15:49:12 1468.43
2022-12-12 15:49:15 1468.42
2022-12-12 15:49:16 1468.43
2022-12-12 15:49:17 1468.42
2022-12-12 15:49:18 1468.42
2022-12-12 15:49:20 1468.42
2022-12-12 15:49:21 1468.42
2022-12-12 15:49:22 1468.42
2022-12-12 15:49:23 1468.42
2022-12-12 15:49:24 1468.42
2022-12-12 15:49:25 1468.42
2022-12-12 15:49:26 1468.42
2022-12-12 15:49:31 1468.43
2022-12-12 15:49:32 1468.42
2022-12-12 15:49:36 1468.42
2022-12-12 15:49:37 1468.42
2022-12-12 15:49:40 1468.43
2022-12-12 15:49:41 1468.42
2022-12-12 15:49:42 1468.43
2022-12-12 15:49:45 1468.42
2022-12-12 15:49:46 1468.42
2022-12-12 15:49:47 1468.42
2022-12-12 15:49:48 1468.42
2022-12-12 15:49:49 1468.42
2022-12-12 15:49:50 1468.43
2022-12-12 15:49:51 1468.42
2022-12-12 15:49:52 1468.42
2022-12-12 15:49:53 1468.42
2022-12-12 15:49:54 1468.42
2022-12-12 15:49:55 1468.42
2022-12-12 15:49:56 1468.42
2022-12-12 15:49:57 1468.42
2022-12-12 15:49:58 1468.42
2022-12-12 15:49:59 1468.42
2022-12-12 15:50:00 1468.42
2022-12-12 15:50:01 1468.42
2022-12-12 15:50:02 1468.42
2022-12-12 15:50:03 1468.42
2022-12-12 15:50:04 1468.42
2022-12-12 15:50:05 1468.43
2022-12-12 15:50:06 1468.42
2022-12-12 15:50:07 1468.42
2022-12-12 15:50:08 1468.42
2022-12-12 15:50:09 1468.42
2022-12-12 15:50:10 1468.42
2022-12-12 15:50:11 1468.42
2022-12-12 15:50:16 1468.42
2022-12-12 15:50:17 1468.42
2022-12-12 15:50:20 1468.42
2022-12-12 15:50:21 1468.41
2022-12-12 15:50:22 1468.41
2022-12-12 15:50:25 1468.42
2022-12-12 15:50:26 1468.41
2022-12-12 15:50:27 1468.42
2022-12-12 15:50:28 1468.42
2022-12-12 15:50:29 1468.42
2022-12-12 15:50:30 1468.42
2022-12-12 15:50:34 1468.41
2022-12-12 15:50:35 1468.41
2022-12-12 15:50:39 1468.41
2022-12-12 15:50:40 1468.42
2022-12-12 15:50:44 1468.42
2022-12-12 15:50:45 1468.42
2022-12-12 15:50:48 1468.42
2022-12-12 15:50:49 1468.42
2022-12-12 15:50:50 1468.42
2022-12-12 15:50:51 1468.42
2022-12-12 15:50:52 1468.42
2022-12-12 15:50:53 1468.42
2022-12-12 15:50:54 1468.42
2022-12-12 15:50:55 1468.42
2022-12-12 15:50:56 1468.42
2022-12-12 15:50:57 1468.43
2022-12-12 15:50:58 1468.42
2022-12-12 15:50:59 1468.42
2022-12-12 15:51:00 1468.42
2022-12-12 15:51:01 1468.42
2022-12-12 15:51:02 1468.42
2022-12-12 15:51:03 1468.43
2022-12-12 15:51:04 1468.42
2022-12-12 15:51:05 1468.42
2022-12-12 15:51:06 1468.42
2022-12-12 15:51:07 1468.42
2022-12-12 15:51:08 1468.42
2022-12-12 15:51:09 1468.42
2022-12-12 15:51:10 1468.42
2022-12-12 15:51:11 1468.42
2022-12-12 15:51:12 1468.42
2022-12-12 15:51:13 1468.42
2022-12-12 15:51:14 1468.42
2022-12-12 15:51:15 1468.42
2022-12-12 15:51:17 1468.42
2022-12-12 15:51:19 1468.42
2022-12-12 15:51:20 1468.42
2022-12-12 15:51:21 1468.43
2022-12-12 15:51:22 1468.42
2022-12-12 15:51:26 1468.42
2022-12-12 15:51:27 1468.42
2022-12-12 15:51:31 1468.42
2022-12-12 15:51:32 1468.42
2022-12-12 15:51:37 1468.42
2022-12-12 15:51:38 1468.43
2022-12-12 15:51:42 1468.42
2022-12-12 15:51:43 1468.43
2022-12-12 15:51:47 1468.43
2022-12-12 15:51:48 1468.43
2022-12-12 15:51:52 1468.43
2022-12-12 15:51:53 1468.43
2022-12-12 15:51:54 1468.43
2022-12-12 15:51:55 1468.43
2022-12-12 15:51:56 1468.43
2022-12-12 15:51:57 1468.43
2022-12-12 15:51:58 1468.43
2022-12-12 15:51:59 1468.43
2022-12-12 15:52:00 1468.43
2022-12-12 15:52:01 1468.43
2022-12-12 15:52:02 1468.43
2022-12-12 15:52:03 1468.43
2022-12-12 15:52:04 1468.43
2022-12-12 15:52:05 1468.44
2022-12-12 15:52:06 1468.43
2022-12-12 15:52:07 1468.43
2022-12-12 15:52:08 1468.43
2022-12-12 15:52:09 1468.43
2022-12-12 15:52:10 1468.43
2022-12-12 15:52:11 1468.44
2022-12-12 15:52:12 1468.43
2022-12-12 15:52:13 1468.43
2022-12-12 15:52:14 1468.43
2022-12-12 15:52:15 1468.43
2022-12-12 15:52:16 1468.44
2022-12-12 15:52:17 1468.44
2022-12-12 15:52:18 1468.43
2022-12-12 15:52:22 1468.45
2022-12-12 15:52:23 1468.44
2022-12-12 15:52:29 1468.44
2022-12-12 15:52:31 1468.45
2022-12-12 15:52:32 1468.44
2022-12-12 15:52:33 1468.44
2022-12-12 15:52:34 1468.45
2022-12-12 15:52:38 1468.44
2022-12-12 15:52:39 1468.44
2022-12-12 15:52:40 1468.45
2022-12-12 15:52:41 1468.45
2022-12-12 15:52:42 1468.45
2022-12-12 15:52:46 1468.45
2022-12-12 15:52:47 1468.45
2022-12-12 15:52:52 1468.45
2022-12-12 15:52:53 1468.45
2022-12-12 15:52:54 1468.46
2022-12-12 15:52:55 1468.46
2022-12-12 15:52:56 1468.45
2022-12-12 15:52:57 1468.45
2022-12-12 15:52:58 1468.45
2022-12-12 15:52:59 1468.46
2022-12-12 15:53:00 1468.46
2022-12-12 15:53:01 1468.46
2022-12-12 15:53:02 1468.47
2022-12-12 15:53:03 1468.46
2022-12-12 15:53:04 1468.46
2022-12-12 15:53:05 1468.46
2022-12-12 15:53:06 1468.46
2022-12-12 15:53:07 1468.46
2022-12-12 15:53:08 1468.45
2022-12-12 15:53:09 1468.45
2022-12-12 15:53:10 1468.46
2022-12-12 15:53:11 1468.46
2022-12-12 15:53:12 1468.46
2022-12-12 15:53:13 1468.46
2022-12-12 15:53:14 1468.46
2022-12-12 15:53:15 1468.46
2022-12-12 15:53:16 1468.45
2022-12-12 15:53:17 1468.45
2022-12-12 15:53:18 1468.46
2022-12-12 15:53:21 1468.45
2022-12-12 15:53:22 1468.46
2022-12-12 15:53:23 1468.45
2022-12-12 15:53:24 1468.45
2022-12-12 15:53:25 1468.45
2022-12-12 15:53:29 1468.46
2022-12-12 15:53:30 1468.45
2022-12-12 15:53:35 1468.45
2022-12-12 15:53:39 1468.46
2022-12-12 15:53:40 1468.46
2022-12-12 15:53:45 1468.46
2022-12-12 15:53:46 1468.47
2022-12-12 15:53:50 1468.47
2022-12-12 15:53:51 1468.47
2022-12-12 15:53:53 1468.46
2022-12-12 15:53:54 1468.46
2022-12-12 15:53:55 1468.46
2022-12-12 15:53:56 1468.47
2022-12-12 15:53:57 1468.46
2022-12-12 15:53:58 1468.46
2022-12-12 15:53:59 1468.46
2022-12-12 15:54:00 1468.46
2022-12-12 15:54:01 1468.47
2022-12-12 15:54:02 1468.46
2022-12-12 15:54:03 1468.47
2022-12-12 15:54:04 1468.46
2022-12-12 15:54:05 1468.47
2022-12-12 15:54:06 1468.47
2022-12-12 15:54:07 1468.47
2022-12-12 15:54:08 1468.46
2022-12-12 15:54:09 1468.46
2022-12-12 15:54:10 1468.46
2022-12-12 15:54:11 1468.46
2022-12-12 15:54:12 1468.47
2022-12-12 15:54:13 1468.47
2022-12-12 15:54:14 1468.47
2022-12-12 15:54:15 1468.47
2022-12-12 15:54:16 1468.47
2022-12-12 15:54:20 1468.47
2022-12-12 15:54:21 1468.47
2022-12-12 15:54:23 1468.48
2022-12-12 15:54:26 1468.46
2022-12-12 15:54:27 1468.47
2022-12-12 15:54:31 1468.48
2022-12-12 15:54:32 1468.48
2022-12-12 15:54:36 1468.47
2022-12-12 15:54:37 1468.47
2022-12-12 15:54:38 1468.47
2022-12-12 15:54:39 1468.48
2022-12-12 15:54:40 1468.48
2022-12-12 15:54:44 1468.48
2022-12-12 15:54:45 1468.47
2022-12-12 15:54:50 1468.47
2022-12-12 15:54:51 1468.48
2022-12-12 15:54:53 1468.47
2022-12-12 15:54:54 1468.47
2022-12-12 15:54:55 1468.48
2022-12-12 15:54:56 1468.48
2022-12-12 15:54:57 1468.48
2022-12-12 15:54:58 1468.48
2022-12-12 15:54:59 1468.48
2022-12-12 15:55:00 1468.48
2022-12-12 15:55:01 1468.47
2022-12-12 15:55:02 1468.48
2022-12-12 15:55:03 1468.47
2022-12-12 15:55:04 1468.48
2022-12-12 15:55:05 1468.48
2022-12-12 15:55:06 1468.47
2022-12-12 15:55:07 1468.48
2022-12-12 15:55:08 1468.48
2022-12-12 15:55:09 1468.47
2022-12-12 15:55:10 1468.47
2022-12-12 15:55:11 1468.48
2022-12-12 15:55:12 1468.48
2022-12-12 15:55:13 1468.48
2022-12-12 15:55:14 1468.48
2022-12-12 15:55:15 1468.48
2022-12-12 15:55:16 1468.49
2022-12-12 15:55:17 1468.49
2022-12-12 15:55:18 1468.49
2022-12-12 15:55:19 1468.48
2022-12-12 15:55:24 1468.49
2022-12-12 15:55:25 1468.47
2022-12-12 15:55:29 1468.49
2022-12-12 15:55:30 1468.48
2022-12-12 15:55:34 1468.49
2022-12-12 15:55:35 1468.49
2022-12-12 15:55:39 1468.49
2022-12-12 15:55:40 1468.49
2022-12-12 15:55:45 1468.49
2022-12-12 15:55:50 1468.49
2022-12-12 15:55:51 1468.49
2022-12-12 15:55:53 1468.49
2022-12-12 15:55:54 1468.49
2022-12-12 15:55:55 1468.50
2022-12-12 15:55:56 1468.50
2022-12-12 15:55:57 1468.49
2022-12-12 15:55:58 1468.50
2022-12-12 15:55:59 1468.50
2022-12-12 15:56:00 1468.50
2022-12-12 15:56:01 1468.50
2022-12-12 15:56:02 1468.50
2022-12-12 15:56:03 1468.50
2022-12-12 15:56:04 1468.50
2022-12-12 15:56:05 1468.51
2022-12-12 15:56:06 1468.51
2022-12-12 15:56:07 1468.50
2022-12-12 15:56:08 1468.50
2022-12-12 15:56:09 1468.50
2022-12-12 15:56:10 1468.50
2022-12-12 15:56:11 1468.50
2022-12-12 15:56:12 1468.50
2022-12-12 15:56:13 1468.50
2022-12-12 15:56:14 1468.49
2022-12-12 15:56:15 1468.50
2022-12-12 15:56:16 1468.50
2022-12-12 15:56:17 1468.50
2022-12-12 15:56:18 1468.51
2022-12-12 15:56:19 1468.50
2022-12-12 15:56:20 1468.50
2022-12-12 15:56:24 1468.51
2022-12-12 15:56:25 1468.51
2022-12-12 15:56:26 1468.51
2022-12-12 15:56:27 1468.51
2022-12-12 15:56:28 1468.50
2022-12-12 15:56:29 1468.51
2022-12-12 15:56:33 1468.50
2022-12-12 15:56:34 1468.51
2022-12-12 15:56:38 1468.50
2022-12-12 15:56:39 1468.51
2022-12-12 15:56:43 1468.50
2022-12-12 15:56:44 1468.50
2022-12-12 15:56:45 1468.51
2022-12-12 15:56:46 1468.51
2022-12-12 15:56:47 1468.51
2022-12-12 15:56:51 1468.51
2022-12-12 15:56:52 1468.51
2022-12-12 15:56:57 1468.51
2022-12-12 15:56:58 1468.50
2022-12-12 15:56:59 1468.51
2022-12-12 15:57:00 1468.51
2022-12-12 15:57:01 1468.51
2022-12-12 15:57:02 1468.50
2022-12-12 15:57:03 1468.51
2022-12-12 15:57:04 1468.51
2022-12-12 15:57:05 1468.51
2022-12-12 15:57:06 1468.51
2022-12-12 15:57:07 1468.51
2022-12-12 15:57:08 1468.51
2022-12-12 15:57:09 1468.51
2022-12-12 15:57:10 1468.51
2022-12-12 15:57:11 1468.51
2022-12-12 15:57:12 1468.51
2022-12-12 15:57:13 1468.51
2022-12-12 15:57:14 1468.51
2022-12-12 15:57:15 1468.51
2022-12-12 15:57:16 1468.51
2022-12-12 15:57:17 1468.51
2022-12-12 15:57:18 1468.51
2022-12-12 15:57:19 1468.51
2022-12-12 15:57:20 1468.51
2022-12-12 15:57:21 1468.51
2022-12-12 15:57:22 1468.51
2022-12-12 15:57:24 1468.51
2022-12-12 15:57:27 1468.51
2022-12-12 15:57:28 1468.51
2022-12-12 15:57:32 1468.51
2022-12-12 15:57:33 1468.51
2022-12-12 15:57:37 1468.51
2022-12-12 15:57:38 1468.51
2022-12-12 15:57:42 1468.51
2022-12-12 15:57:43 1468.51
2022-12-12 15:57:47 1468.51
2022-12-12 15:57:48 1468.51
2022-12-12 15:57:49 1468.51
2022-12-12 15:57:50 1468.51
2022-12-12 15:57:51 1468.51
2022-12-12 15:57:52 1468.51
2022-12-12 15:57:56 1468.51
2022-12-12 15:57:57 1468.51
2022-12-12 15:57:59 1468.51
2022-12-12 15:58:00 1468.51
2022-12-12 15:58:01 1468.51
2022-12-12 15:58:02 1468.51
2022-12-12 15:58:03 1468.51
2022-12-12 15:58:04 1468.51
2022-12-12 15:58:05 1468.51
2022-12-12 15:58:06 1468.52
2022-12-12 15:58:07 1468.51
2022-12-12 15:58:08 1468.51
2022-12-12 15:58:09 1468.51
2022-12-12 15:58:10 1468.51
2022-12-12 15:58:11 1468.51
2022-12-12 15:58:12 1468.51
2022-12-12 15:58:13 1468.51
2022-12-12 15:58:14 1468.52
2022-12-12 15:58:15 1468.51
2022-12-12 15:58:16 1468.51
2022-12-12 15:58:17 1468.51
2022-12-12 15:58:18 1468.51
2022-12-12 15:58:19 1468.51
2022-12-12 15:58:20 1468.51
2022-12-12 15:58:21 1468.51
2022-12-12 15:58:22 1468.51
2022-12-12 15:58:26 1468.51
2022-12-12 15:58:27 1468.51
2022-12-12 15:58:32 1468.52
2022-12-12 15:58:37 1468.53
2022-12-12 15:58:38 1468.52
2022-12-12 15:58:42 1468.51
2022-12-12 15:58:43 1468.52
2022-12-12 15:58:47 1468.52
2022-12-12 15:58:48 1468.52
2022-12-12 15:58:49 1468.52
2022-12-12 15:58:50 1468.52
2022-12-12 15:58:51 1468.53
2022-12-12 15:58:55 1468.52
2022-12-12 15:58:56 1468.53
2022-12-12 15:58:59 1468.53
2022-12-12 15:59:00 1468.53
2022-12-12 15:59:01 1468.54
2022-12-12 15:59:02 1468.54
2022-12-12 15:59:03 1468.53
2022-12-12 15:59:04 1468.53
2022-12-12 15:59:05 1468.53
2022-12-12 15:59:06 1468.54
2022-12-12 15:59:07 1468.54
2022-12-12 15:59:08 1468.53
2022-12-12 15:59:09 1468.53
2022-12-12 15:59:10 1468.52
2022-12-12 15:59:11 1468.53
2022-12-12 15:59:12 1468.54
2022-12-12 15:59:13 1468.53
2022-12-12 15:59:14 1468.53
2022-12-12 15:59:15 1468.53
2022-12-12 15:59:16 1468.53
2022-12-12 15:59:17 1468.54
2022-12-12 15:59:18 1468.54
2022-12-12 15:59:19 1468.53
2022-12-12 15:59:20 1468.54
2022-12-12 15:59:21 1468.54
2022-12-12 15:59:25 1468.54
2022-12-12 15:59:26 1468.54
2022-12-12 15:59:28 1468.54
2022-12-12 15:59:30 1468.54
2022-12-12 15:59:31 1468.54
2022-12-12 15:59:32 1468.56
2022-12-12 15:59:36 1468.55
2022-12-12 15:59:37 1468.55
2022-12-12 15:59:41 1468.55
2022-12-12 15:59:42 1468.56
2022-12-12 15:59:47 1468.56
2022-12-12 15:59:51 1468.56
2022-12-12 15:59:52 1468.57
2022-12-12 15:59:53 1468.56
2022-12-12 15:59:54 1468.57
2022-12-12 15:59:55 1468.57
2022-12-12 15:59:56 1468.57
2022-12-12 16:00:00 1468.57
2022-12-12 16:00:01 1468.57
2022-12-12 16:00:02 1468.57
2022-12-12 16:00:03 1468.57
2022-12-12 16:00:04 1468.57
2022-12-12 16:00:05 1468.57
2022-12-12 16:00:06 1468.57
2022-12-12 16:00:07 1468.58
2022-12-12 16:00:08 1468.58
2022-12-12 16:00:09 1468.58
2022-12-12 16:00:10 1468.57
2022-12-12 16:00:11 1468.58
2022-12-12 16:00:12 1468.58
2022-12-12 16:00:13 1468.57
2022-12-12 16:00:14 1468.57
2022-12-12 16:00:15 1468.58
2022-12-12 16:00:16 1468.58
2022-12-12 16:00:17 1468.58
2022-12-12 16:00:18 1468.59
2022-12-12 16:00:19 1468.59
2022-12-12 16:00:20 1468.58
2022-12-12 16:00:21 1468.58
2022-12-12 16:00:22 1468.58
2022-12-12 16:00:23 1468.59
2022-12-12 16:00:24 1468.58
2022-12-12 16:00:27 1468.58
2022-12-12 16:00:28 1468.58
2022-12-12 16:00:29 1468.59
2022-12-12 16:00:34 1468.58
2022-12-12 16:00:35 1468.58
2022-12-12 16:00:39 1468.59
2022-12-12 16:00:40 1468.59
2022-12-12 16:00:43 1468.60
2022-12-12 16:00:44 1468.60
2022-12-12 16:00:45 1468.60
2022-12-12 16:00:46 1468.59
2022-12-12 16:00:47 1468.59
2022-12-12 16:00:48 1468.60
2022-12-12 16:00:52 1468.59
2022-12-12 16:00:53 1468.60
2022-12-12 16:00:57 1468.60
2022-12-12 16:00:58 1468.60
2022-12-12 16:01:00 1468.60
2022-12-12 16:01:01 1468.60
2022-12-12 16:01:02 1468.59
2022-12-12 16:01:03 1468.61
2022-12-12 16:01:04 1468.60
2022-12-12 16:01:05 1468.60
2022-12-12 16:01:06 1468.61
2022-12-12 16:01:07 1468.60
2022-12-12 16:01:08 1468.60
2022-12-12 16:01:09 1468.60
2022-12-12 16:01:10 1468.60
2022-12-12 16:01:11 1468.61
2022-12-12 16:01:12 1468.60
2022-12-12 16:01:13 1468.60
2022-12-12 16:01:14 1468.60
2022-12-12 16:01:15 1468.61
2022-12-12 16:01:16 1468.60
2022-12-12 16:01:17 1468.61
2022-12-12 16:01:18 1468.60
2022-12-12 16:01:19 1468.60
2022-12-12 16:01:20 1468.61
2022-12-12 16:01:21 1468.60
2022-12-12 16:01:22 1468.60
2022-12-12 16:01:23 1468.60
2022-12-12 16:01:24 1468.60
2022-12-12 16:01:25 1468.61
2022-12-12 16:01:26 1468.61
2022-12-12 16:01:27 1468.61
2022-12-12 16:01:31 1468.60
2022-12-12 16:01:32 1468.60
2022-12-12 16:01:33 1468.61
2022-12-12 16:01:34 1468.61
2022-12-12 16:01:35 1468.61
2022-12-12 16:01:36 1468.60
2022-12-12 16:01:41 1468.61
2022-12-12 16:01:45 1468.62
2022-12-12 16:01:46 1468.61
2022-12-12 16:01:51 1468.62
2022-12-12 16:01:52 1468.63
2022-12-12 16:01:56 1468.63
2022-12-12 16:01:57 1468.62
2022-12-12 16:02:01 1468.63
2022-12-12 16:02:02 1468.62
2022-12-12 16:02:04 1468.63
2022-12-12 16:02:05 1468.63
2022-12-12 16:02:06 1468.63
2022-12-12 16:02:07 1468.64
2022-12-12 16:02:08 1468.64
2022-12-12 16:02:09 1468.63
2022-12-12 16:02:10 1468.63
2022-12-12 16:02:11 1468.64
2022-12-12 16:02:12 1468.62
2022-12-12 16:02:13 1468.62
2022-12-12 16:02:14 1468.63
2022-12-12 16:02:15 1468.63
2022-12-12 16:02:16 1468.64
2022-12-12 16:02:17 1468.63
2022-12-12 16:02:18 1468.64
2022-12-12 16:02:19 1468.64
2022-12-12 16:02:20 1468.63
2022-12-12 16:02:21 1468.63
2022-12-12 16:02:22 1468.64
2022-12-12 16:02:23 1468.63
2022-12-12 16:02:24 1468.65
2022-12-12 16:02:25 1468.64
2022-12-12 16:02:26 1468.64
2022-12-12 16:02:27 1468.64
2022-12-12 16:02:32 1468.64
2022-12-12 16:02:33 1468.64
2022-12-12 16:02:36 1468.64
2022-12-12 16:02:37 1468.64
2022-12-12 16:02:38 1468.64
2022-12-12 16:02:42 1468.65
2022-12-12 16:02:43 1468.64
2022-12-12 16:02:47 1468.65
2022-12-12 16:02:48 1468.65
2022-12-12 16:02:49 1468.65
2022-12-12 16:02:50 1468.64
2022-12-12 16:02:54 1468.66
2022-12-12 16:02:55 1468.65
2022-12-12 16:02:59 1468.66
2022-12-12 16:03:00 1468.67
2022-12-12 16:03:05 1468.67
2022-12-12 16:03:06 1468.66
2022-12-12 16:03:07 1468.67
2022-12-12 16:03:08 1468.66
2022-12-12 16:03:09 1468.67
2022-12-12 16:03:10 1468.66
2022-12-12 16:03:11 1468.67
2022-12-12 16:03:12 1468.67
2022-12-12 16:03:13 1468.67
2022-12-12 16:03:14 1468.67
2022-12-12 16:03:15 1468.67
2022-12-12 16:03:16 1468.67
2022-12-12 16:03:17 1468.66
2022-12-12 16:03:18 1468.67
2022-12-12 16:03:19 1468.67
2022-12-12 16:03:20 1468.67
2022-12-12 16:03:21 1468.67
2022-12-12 16:03:22 1468.67
2022-12-12 16:03:23 1468.67
2022-12-12 16:03:24 1468.68
2022-12-12 16:03:25 1468.68
2022-12-12 16:03:26 1468.69
2022-12-12 16:03:27 1468.68
2022-12-12 16:03:28 1468.68
2022-12-12 16:03:29 1468.68
2022-12-12 16:03:30 1468.67
2022-12-12 16:03:31 1468.69
2022-12-12 16:03:36 1468.68
2022-12-12 16:03:37 1468.68
2022-12-12 16:03:41 1468.69
2022-12-12 16:03:42 1468.69
2022-12-12 16:03:46 1468.69
2022-12-12 16:03:47 1468.69
2022-12-12 16:03:52 1468.69
2022-12-12 16:03:55 1468.69
2022-12-12 16:03:56 1468.69
2022-12-12 16:03:57 1468.69
2022-12-12 16:03:58 1468.69
2022-12-12 16:04:02 1468.69
2022-12-12 16:04:03 1468.69
2022-12-12 16:04:05 1468.69
2022-12-12 16:04:06 1468.69
2022-12-12 16:04:07 1468.69
2022-12-12 16:04:08 1468.69
2022-12-12 16:04:09 1468.70
2022-12-12 16:04:10 1468.69
2022-12-12 16:04:11 1468.70
2022-12-12 16:04:12 1468.69
2022-12-12 16:04:13 1468.70
2022-12-12 16:04:14 1468.69
2022-12-12 16:04:15 1468.70
2022-12-12 16:04:16 1468.69
2022-12-12 16:04:17 1468.70
2022-12-12 16:04:18 1468.69
2022-12-12 16:04:19 1468.70
2022-12-12 16:04:20 1468.69
2022-12-12 16:04:21 1468.70
2022-12-12 16:04:22 1468.69
2022-12-12 16:04:23 1468.70
2022-12-12 16:04:24 1468.70
2022-12-12 16:04:25 1468.70
2022-12-12 16:04:26 1468.70
2022-12-12 16:04:27 1468.70
2022-12-12 16:04:28 1468.70
2022-12-12 16:04:29 1468.69
2022-12-12 16:04:30 1468.70
2022-12-12 16:04:35 1468.70
2022-12-12 16:04:40 1468.71
2022-12-12 16:04:41 1468.72
2022-12-12 16:04:45 1468.70
2022-12-12 16:04:46 1468.72
2022-12-12 16:04:49 1468.72
2022-12-12 16:04:50 1468.71
2022-12-12 16:04:51 1468.72
2022-12-12 16:04:55 1468.72
2022-12-12 16:04:56 1468.72
2022-12-12 16:05:00 1468.71
2022-12-12 16:05:01 1468.72
2022-12-12 16:05:02 1468.71
2022-12-12 16:05:07 1468.72
2022-12-12 16:05:08 1468.73
2022-12-12 16:05:09 1468.73
2022-12-12 16:05:10 1468.72
2022-12-12 16:05:11 1468.73
2022-12-12 16:05:12 1468.72
2022-12-12 16:05:13 1468.73
2022-12-12 16:05:14 1468.73
2022-12-12 16:05:15 1468.73
2022-12-12 16:05:16 1468.73
2022-12-12 16:05:17 1468.72
2022-12-12 16:05:18 1468.74
2022-12-12 16:05:19 1468.73
2022-12-12 16:05:20 1468.73
2022-12-12 16:05:21 1468.73
2022-12-12 16:05:22 1468.73
2022-12-12 16:05:23 1468.73
2022-12-12 16:05:24 1468.73
2022-12-12 16:05:25 1468.73
2022-12-12 16:05:26 1468.73
2022-12-12 16:05:27 1468.73
2022-12-12 16:05:28 1468.74
2022-12-12 16:05:29 1468.74
2022-12-12 16:05:30 1468.74
2022-12-12 16:05:31 1468.73
2022-12-12 16:05:36 1468.73
2022-12-12 16:05:37 1468.75
2022-12-12 16:05:40 1468.74
2022-12-12 16:05:41 1468.75
2022-12-12 16:05:42 1468.75
2022-12-12 16:05:46 1468.75
2022-12-12 16:05:47 1468.74
2022-12-12 16:05:51 1468.74
2022-12-12 16:05:52 1468.74
2022-12-12 16:05:55 1468.76
2022-12-12 16:05:56 1468.75
2022-12-12 16:05:57 1468.74
2022-12-12 16:06:01 1468.75
2022-12-12 16:06:02 1468.75
2022-12-12 16:06:03 1468.76
2022-12-12 16:06:04 1468.77
2022-12-12 16:06:05 1468.76
2022-12-12 16:06:08 1468.76
2022-12-12 16:06:09 1468.76
2022-12-12 16:06:10 1468.76
2022-12-12 16:06:11 1468.75
2022-12-12 16:06:12 1468.77
2022-12-12 16:06:13 1468.77
2022-12-12 16:06:14 1468.76
2022-12-12 16:06:15 1468.77
2022-12-12 16:06:16 1468.77
2022-12-12 16:06:17 1468.76
2022-12-12 16:06:18 1468.77
2022-12-12 16:06:19 1468.77
2022-12-12 16:06:20 1468.76
2022-12-12 16:06:21 1468.77
2022-12-12 16:06:22 1468.77
2022-12-12 16:06:23 1468.77
2022-12-12 16:06:24 1468.77
2022-12-12 16:06:25 1468.77
2022-12-12 16:06:26 1468.77
2022-12-12 16:06:27 1468.78
2022-12-12 16:06:28 1468.77
2022-12-12 16:06:29 1468.78
2022-12-12 16:06:30 1468.78
2022-12-12 16:06:34 1468.78
2022-12-12 16:06:35 1468.78
2022-12-12 16:06:40 1468.78
2022-12-12 16:06:41 1468.78
2022-12-12 16:06:45 1468.78
2022-12-12 16:06:46 1468.77
2022-12-12 16:06:49 1468.78
2022-12-12 16:06:50 1468.78
2022-12-12 16:06:51 1468.78
2022-12-12 16:06:55 1468.79
2022-12-12 16:06:56 1468.79
2022-12-12 16:06:57 1468.78
2022-12-12 16:06:58 1468.79
2022-12-12 16:06:59 1468.79
2022-12-12 16:07:03 1468.79
2022-12-12 16:07:04 1468.79
2022-12-12 16:07:08 1468.80
2022-12-12 16:07:09 1468.79
2022-12-12 16:07:10 1468.79
2022-12-12 16:07:11 1468.80
2022-12-12 16:07:12 1468.80
2022-12-12 16:07:13 1468.80
2022-12-12 16:07:14 1468.79
2022-12-12 16:07:15 1468.81
2022-12-12 16:07:16 1468.81
2022-12-12 16:07:17 1468.79
2022-12-12 16:07:18 1468.80
2022-12-12 16:07:19 1468.80
2022-12-12 16:07:20 1468.80
2022-12-12 16:07:21 1468.80
2022-12-12 16:07:22 1468.81
2022-12-12 16:07:23 1468.81
2022-12-12 16:07:24 1468.81
2022-12-12 16:07:25 1468.80
2022-12-12 16:07:26 1468.80
2022-12-12 16:07:27 1468.80
2022-12-12 16:07:28 1468.80
2022-12-12 16:07:29 1468.79
2022-12-12 16:07:30 1468.81
2022-12-12 16:07:31 1468.81
2022-12-12 16:07:32 1468.80
2022-12-12 16:07:33 1468.81
2022-12-12 16:07:38 1468.80
2022-12-12 16:07:43 1468.81
2022-12-12 16:07:44 1468.81
2022-12-12 16:07:48 1468.82
2022-12-12 16:07:49 1468.80
2022-12-12 16:07:53 1468.82
2022-12-12 16:07:54 1468.81
2022-12-12 16:07:58 1468.81
2022-12-12 16:07:59 1468.81
2022-12-12 16:08:03 1468.82
2022-12-12 16:08:04 1468.82
2022-12-12 16:08:07 1468.82
2022-12-12 16:08:08 1468.81
2022-12-12 16:08:09 1468.82
2022-12-12 16:08:10 1468.82
2022-12-12 16:08:11 1468.82
2022-12-12 16:08:12 1468.82
2022-12-12 16:08:13 1468.83
2022-12-12 16:08:14 1468.83
2022-12-12 16:08:15 1468.83
2022-12-12 16:08:16 1468.82
2022-12-12 16:08:17 1468.82
2022-12-12 16:08:18 1468.83
2022-12-12 16:08:19 1468.83
2022-12-12 16:08:20 1468.82
2022-12-12 16:08:21 1468.81
2022-12-12 16:08:22 1468.83
2022-12-12 16:08:23 1468.83
2022-12-12 16:08:24 1468.82
2022-12-12 16:08:25 1468.82
2022-12-12 16:08:26 1468.81
2022-12-12 16:08:27 1468.82
2022-12-12 16:08:28 1468.83
2022-12-12 16:08:29 1468.83
2022-12-12 16:08:30 1468.83
2022-12-12 16:08:31 1468.82
2022-12-12 16:08:32 1468.83
2022-12-12 16:08:33 1468.82
2022-12-12 16:08:34 1468.83
2022-12-12 16:08:35 1468.82
2022-12-12 16:08:40 1468.82
2022-12-12 16:08:41 1468.83
2022-12-12 16:08:45 1468.82
2022-12-12 16:08:46 1468.83
2022-12-12 16:08:50 1468.82
2022-12-12 16:08:51 1468.83
2022-12-12 16:08:56 1468.82
2022-12-12 16:08:57 1468.83
2022-12-12 16:08:58 1468.84
2022-12-12 16:08:59 1468.83
2022-12-12 16:09:00 1468.83
2022-12-12 16:09:04 1468.83
2022-12-12 16:09:05 1468.84
2022-12-12 16:09:09 1468.84
2022-12-12 16:09:10 1468.83
2022-12-12 16:09:11 1468.84
2022-12-12 16:09:12 1468.84
2022-12-12 16:09:13 1468.83
2022-12-12 16:09:14 1468.83
2022-12-12 16:09:15 1468.83
2022-12-12 16:09:16 1468.84
2022-12-12 16:09:17 1468.84
2022-12-12 16:09:18 1468.84
2022-12-12 16:09:19 1468.83
2022-12-12 16:09:20 1468.83
2022-12-12 16:09:21 1468.83
2022-12-12 16:09:22 1468.84
2022-12-12 16:09:23 1468.84
2022-12-12 16:09:24 1468.84
2022-12-12 16:09:25 1468.83
2022-12-12 16:09:26 1468.84
2022-12-12 16:09:27 1468.84
2022-12-12 16:09:28 1468.84
2022-12-12 16:09:29 1468.84
2022-12-12 16:09:30 1468.83
2022-12-12 16:09:31 1468.83
2022-12-12 16:09:32 1468.84
2022-12-12 16:09:33 1468.83
2022-12-12 16:09:34 1468.83
2022-12-12 16:09:35 1468.84
2022-12-12 16:09:40 1468.84
2022-12-12 16:09:41 1468.85
2022-12-12 16:09:45 1468.83
2022-12-12 16:09:46 1468.83
2022-12-12 16:09:49 1468.84
2022-12-12 16:09:50 1468.84
2022-12-12 16:09:51 1468.84
2022-12-12 16:09:52 1468.85
2022-12-12 16:09:56 1468.85
2022-12-12 16:09:57 1468.84
2022-12-12 16:10:02 1468.85
2022-12-12 16:10:07 1468.84
2022-12-12 16:10:12 1468.84
2022-12-12 16:10:13 1468.84
2022-12-12 16:10:14 1468.84
2022-12-12 16:10:15 1468.84
2022-12-12 16:10:16 1468.85
2022-12-12 16:10:17 1468.84
2022-12-12 16:10:18 1468.84
2022-12-12 16:10:19 1468.84
2022-12-12 16:10:20 1468.85
2022-12-12 16:10:21 1468.84
2022-12-12 16:10:22 1468.85
2022-12-12 16:10:23 1468.84
2022-12-12 16:10:24 1468.84
2022-12-12 16:10:25 1468.85
2022-12-12 16:10:26 1468.85
2022-12-12 16:10:27 1468.85
2022-12-12 16:10:28 1468.84
2022-12-12 16:10:29 1468.84
2022-12-12 16:10:30 1468.84
2022-12-12 16:10:31 1468.85
2022-12-12 16:10:32 1468.85
2022-12-12 16:10:33 1468.85
2022-12-12 16:10:34 1468.84
2022-12-12 16:10:35 1468.84
2022-12-12 16:10:36 1468.84
2022-12-12 16:10:37 1468.84
2022-12-12 16:10:42 1468.85
2022-12-12 16:10:43 1468.84
2022-12-12 16:10:47 1468.84
2022-12-12 16:10:48 1468.84
2022-12-12 16:10:51 1468.85
2022-12-12 16:10:52 1468.85
2022-12-12 16:10:53 1468.84
2022-12-12 16:10:57 1468.85
2022-12-12 16:10:58 1468.85
2022-12-12 16:11:02 1468.84
2022-12-12 16:11:03 1468.84
2022-12-12 16:11:07 1468.85
2022-12-12 16:11:08 1468.85
2022-12-12 16:11:11 1468.85
2022-12-12 16:11:12 1468.85
2022-12-12 16:11:13 1468.85
2022-12-12 16:11:14 1468.85
2022-12-12 16:11:15 1468.84
2022-12-12 16:11:16 1468.85
2022-12-12 16:11:17 1468.85
2022-12-12 16:11:18 1468.85
2022-12-12 16:11:19 1468.86
2022-12-12 16:11:20 1468.86
2022-12-12 16:11:21 1468.85
2022-12-12 16:11:22 1468.85
2022-12-12 16:11:23 1468.84
2022-12-12 16:11:24 1468.86
2022-12-12 16:11:25 1468.86
2022-12-12 16:11:26 1468.86
2022-12-12 16:11:27 1468.85
2022-12-12 16:11:28 1468.85
2022-12-12 16:11:29 1468.85
2022-12-12 16:11:30 1468.85
2022-12-12 16:11:31 1468.86
2022-12-12 16:11:32 1468.86
2022-12-12 16:11:33 1468.85
2022-12-12 16:11:34 1468.85
2022-12-12 16:11:35 1468.85
2022-12-12 16:11:36 1468.86
2022-12-12 16:11:37 1468.86
2022-12-12 16:11:41 1468.85
2022-12-12 16:11:42 1468.86
2022-12-12 16:11:43 1468.86
2022-12-12 16:11:47 1468.86
2022-12-12 16:11:48 1468.86
2022-12-12 16:11:52 1468.86
2022-12-12 16:11:53 1468.85
2022-12-12 16:11:57 1468.86
2022-12-12 16:11:58 1468.86
2022-12-12 16:12:02 1468.86
2022-12-12 16:12:03 1468.86
2022-12-12 16:12:04 1468.87
2022-12-12 16:12:05 1468.86
2022-12-12 16:12:06 1468.86
2022-12-12 16:12:10 1468.86
2022-12-12 16:12:11 1468.86
2022-12-12 16:12:14 1468.86
2022-12-12 16:12:15 1468.86
2022-12-12 16:12:16 1468.86
2022-12-12 16:12:17 1468.86
2022-12-12 16:12:18 1468.87
2022-12-12 16:12:19 1468.86
2022-12-12 16:12:20 1468.87
2022-12-12 16:12:21 1468.87
2022-12-12 16:12:22 1468.86
2022-12-12 16:12:23 1468.87
2022-12-12 16:12:24 1468.86
2022-12-12 16:12:25 1468.86
2022-12-12 16:12:26 1468.86
2022-12-12 16:12:27 1468.87
2022-12-12 16:12:28 1468.87
2022-12-12 16:12:29 1468.88
2022-12-12 16:12:30 1468.87
2022-12-12 16:12:31 1468.87
2022-12-12 16:12:32 1468.87
2022-12-12 16:12:33 1468.86
2022-12-12 16:12:34 1468.87
2022-12-12 16:12:35 1468.88
2022-12-12 16:12:36 1468.87
2022-12-12 16:12:40 1468.88
2022-12-12 16:12:41 1468.87
2022-12-12 16:12:45 1468.87
2022-12-12 16:12:46 1468.88
2022-12-12 16:12:47 1468.89
2022-12-12 16:12:48 1468.88
2022-12-12 16:12:49 1468.87
2022-12-12 16:12:54 1468.87
2022-12-12 16:12:59 1468.88
2022-12-12 16:13:00 1468.89
2022-12-12 16:13:04 1468.88
2022-12-12 16:13:05 1468.88
2022-12-12 16:13:09 1468.88
2022-12-12 16:13:10 1468.89
2022-12-12 16:13:11 1468.90
2022-12-12 16:13:12 1468.89
2022-12-12 16:13:13 1468.89
2022-12-12 16:13:15 1468.88
2022-12-12 16:13:16 1468.89
2022-12-12 16:13:17 1468.88
2022-12-12 16:13:18 1468.89
2022-12-12 16:13:19 1468.89
2022-12-12 16:13:20 1468.90
2022-12-12 16:13:21 1468.90
2022-12-12 16:13:22 1468.89
2022-12-12 16:13:23 1468.90
2022-12-12 16:13:24 1468.90
2022-12-12 16:13:25 1468.90
2022-12-12 16:13:26 1468.90
2022-12-12 16:13:27 1468.90
2022-12-12 16:13:28 1468.90
2022-12-12 16:13:29 1468.90
2022-12-12 16:13:30 1468.90
2022-12-12 16:13:31 1468.90
2022-12-12 16:13:32 1468.89
2022-12-12 16:13:33 1468.90
2022-12-12 16:13:34 1468.89
2022-12-12 16:13:35 1468.90
2022-12-12 16:13:36 1468.91
2022-12-12 16:13:37 1468.91
2022-12-12 16:13:38 1468.91
2022-12-12 16:13:42 1468.90
2022-12-12 16:13:43 1468.91
2022-12-12 16:13:47 1468.92
2022-12-12 16:13:48 1468.91
2022-12-12 16:13:49 1468.91
2022-12-12 16:13:50 1468.91
2022-12-12 16:13:51 1468.91
2022-12-12 16:13:52 1468.91
2022-12-12 16:13:56 1468.91
2022-12-12 16:13:57 1468.91
2022-12-12 16:14:01 1468.92
2022-12-12 16:14:02 1468.92
2022-12-12 16:14:05 1468.92
2022-12-12 16:14:06 1468.91
2022-12-12 16:14:07 1468.93
2022-12-12 16:14:11 1468.92
2022-12-12 16:14:12 1468.92
2022-12-12 16:14:16 1468.92
2022-12-12 16:14:17 1468.93
2022-12-12 16:14:18 1468.93
2022-12-12 16:14:19 1468.93
2022-12-12 16:14:20 1468.93
2022-12-12 16:14:21 1468.93
2022-12-12 16:14:22 1468.92
2022-12-12 16:14:23 1468.93
2022-12-12 16:14:24 1468.93
2022-12-12 16:14:25 1468.93
2022-12-12 16:14:26 1468.93
2022-12-12 16:14:27 1468.93
2022-12-12 16:14:28 1468.93
2022-12-12 16:14:29 1468.93
2022-12-12 16:14:30 1468.93
2022-12-12 16:14:31 1468.94
2022-12-12 16:14:32 1468.94
2022-12-12 16:14:33 1468.94
2022-12-12 16:14:34 1468.93
2022-12-12 16:14:35 1468.92
2022-12-12 16:14:36 1468.93
2022-12-12 16:14:37 1468.93
2022-12-12 16:14:38 1468.93
2022-12-12 16:14:39 1468.94
2022-12-12 16:14:40 1468.93
2022-12-12 16:14:41 1468.94
2022-12-12 16:14:42 1468.93
2022-12-12 16:14:46 1468.93
2022-12-12 16:14:47 1468.93
2022-12-12 16:14:48 1468.93
2022-12-12 16:14:49 1468.93
2022-12-12 16:14:54 1468.94
2022-12-12 16:14:58 1468.93
2022-12-12 16:14:59 1468.94
2022-12-12 16:15:03 1468.94
2022-12-12 16:15:04 1468.93
2022-12-12 16:15:05 1468.93
2022-12-12 16:15:06 1468.93
2022-12-12 16:15:07 1468.93
2022-12-12 16:15:12 1468.94
2022-12-12 16:15:16 1468.94
2022-12-12 16:15:17 1468.94
2022-12-12 16:15:19 1468.92
2022-12-12 16:15:20 1468.93
2022-12-12 16:15:21 1468.93
2022-12-12 16:15:22 1468.93
2022-12-12 16:15:23 1468.94
2022-12-12 16:15:24 1468.93
2022-12-12 16:15:25 1468.93
2022-12-12 16:15:26 1468.93
2022-12-12 16:15:27 1468.94
2022-12-12 16:15:28 1468.93
2022-12-12 16:15:29 1468.94
2022-12-12 16:15:30 1468.93
2022-12-12 16:15:31 1468.94
2022-12-12 16:15:32 1468.93
2022-12-12 16:15:33 1468.94
2022-12-12 16:15:34 1468.93
2022-12-12 16:15:35 1468.93
2022-12-12 16:15:36 1468.93
2022-12-12 16:15:37 1468.93
2022-12-12 16:15:38 1468.94
2022-12-12 16:15:39 1468.93
2022-12-12 16:15:40 1468.93
2022-12-12 16:15:41 1468.94
2022-12-12 16:15:42 1468.92
2022-12-12 16:15:46 1468.92
2022-12-12 16:15:47 1468.93
2022-12-12 16:15:52 1468.93
2022-12-12 16:15:53 1468.92
2022-12-12 16:15:57 1468.92
2022-12-12 16:15:58 1468.92
2022-12-12 16:16:01 1468.91
2022-12-12 16:16:02 1468.92
2022-12-12 16:16:03 1468.92
2022-12-12 16:16:07 1468.92
2022-12-12 16:16:08 1468.91
2022-12-12 16:16:12 1468.92
2022-12-12 16:16:13 1468.91
2022-12-12 16:16:14 1468.91
2022-12-12 16:16:15 1468.91
2022-12-12 16:16:19 1468.90
2022-12-12 16:16:20 1468.91
2022-12-12 16:16:21 1468.91
2022-12-12 16:16:22 1468.92
2022-12-12 16:16:23 1468.91
2022-12-12 16:16:24 1468.91
2022-12-12 16:16:25 1468.92
2022-12-12 16:16:26 1468.91
2022-12-12 16:16:27 1468.92
2022-12-12 16:16:28 1468.91
2022-12-12 16:16:29 1468.90
2022-12-12 16:16:30 1468.91
2022-12-12 16:16:31 1468.91
2022-12-12 16:16:32 1468.90
2022-12-12 16:16:33 1468.90
2022-12-12 16:16:34 1468.90
2022-12-12 16:16:35 1468.90
2022-12-12 16:16:36 1468.90
2022-12-12 16:16:37 1468.89
2022-12-12 16:16:38 1468.90
2022-12-12 16:16:39 1468.90
2022-12-12 16:16:40 1468.90
2022-12-12 16:16:41 1468.91
2022-12-12 16:16:42 1468.90
2022-12-12 16:16:43 1468.89
2022-12-12 16:16:44 1468.89
2022-12-12 16:16:45 1468.90
2022-12-12 16:16:50 1468.90
2022-12-12 16:16:51 1468.89
2022-12-12 16:16:55 1468.89
2022-12-12 16:16:56 1468.90
2022-12-12 16:17:00 1468.89
2022-12-12 16:17:01 1468.88
2022-12-12 16:17:05 1468.89
2022-12-12 16:17:06 1468.89
2022-12-12 16:17:10 1468.88
2022-12-12 16:17:11 1468.87
2022-12-12 16:17:16 1468.88
2022-12-12 16:17:20 1468.88
2022-12-12 16:17:21 1468.88
2022-12-12 16:17:22 1468.88
2022-12-12 16:17:23 1468.87
2022-12-12 16:17:24 1468.86
2022-12-12 16:17:25 1468.88
2022-12-12 16:17:26 1468.88
2022-12-12 16:17:27 1468.88
2022-12-12 16:17:28 1468.88
2022-12-12 16:17:29 1468.88
2022-12-12 16:17:30 1468.87
2022-12-12 16:17:31 1468.87
2022-12-12 16:17:32 1468.87
2022-12-12 16:17:33 1468.87
2022-12-12 16:17:34 1468.87
2022-12-12 16:17:35 1468.87
2022-12-12 16:17:36 1468.88
2022-12-12 16:17:37 1468.87
2022-12-12 16:17:38 1468.87
2022-12-12 16:17:39 1468.87
2022-12-12 16:17:40 1468.86
2022-12-12 16:17:41 1468.86
2022-12-12 16:17:42 1468.87
2022-12-12 16:17:43 1468.87
2022-12-12 16:17:44 1468.87
2022-12-12 16:17:45 1468.86
2022-12-12 16:17:46 1468.87
2022-12-12 16:17:47 1468.86
2022-12-12 16:17:49 1468.86
2022-12-12 16:17:50 1468.87
2022-12-12 16:17:51 1468.87
2022-12-12 16:17:52 1468.86
2022-12-12 16:17:53 1468.87
2022-12-12 16:17:54 1468.86
2022-12-12 16:17:55 1468.86
2022-12-12 16:17:59 1468.86
2022-12-12 16:18:00 1468.86
2022-12-12 16:18:04 1468.86
2022-12-12 16:18:05 1468.86
2022-12-12 16:18:09 1468.86
2022-12-12 16:18:10 1468.86
2022-12-12 16:18:11 1468.86
2022-12-12 16:18:12 1468.86
2022-12-12 16:18:16 1468.86
2022-12-12 16:18:17 1468.86
2022-12-12 16:18:22 1468.87
2022-12-12 16:18:23 1468.86
2022-12-12 16:18:24 1468.86
2022-12-12 16:18:25 1468.86
2022-12-12 16:18:26 1468.86
2022-12-12 16:18:27 1468.86
2022-12-12 16:18:28 1468.86
2022-12-12 16:18:29 1468.86
2022-12-12 16:18:30 1468.86
2022-12-12 16:18:31 1468.86
2022-12-12 16:18:32 1468.86
2022-12-12 16:18:33 1468.87
2022-12-12 16:18:34 1468.86
2022-12-12 16:18:35 1468.86
2022-12-12 16:18:36 1468.86
2022-12-12 16:18:37 1468.86
2022-12-12 16:18:38 1468.86
2022-12-12 16:18:39 1468.86
2022-12-12 16:18:40 1468.86
2022-12-12 16:18:41 1468.86
2022-12-12 16:18:42 1468.86
2022-12-12 16:18:43 1468.86
2022-12-12 16:18:44 1468.86
2022-12-12 16:18:45 1468.86
2022-12-12 16:18:46 1468.86
2022-12-12 16:18:47 1468.86
2022-12-12 16:18:52 1468.86
2022-12-12 16:18:53 1468.86
2022-12-12 16:18:57 1468.86
2022-12-12 16:18:58 1468.86
2022-12-12 16:19:02 1468.86
2022-12-12 16:19:03 1468.86
2022-12-12 16:19:04 1468.86
2022-12-12 16:19:05 1468.86
2022-12-12 16:19:09 1468.86
2022-12-12 16:19:10 1468.85
2022-12-12 16:19:14 1468.86
2022-12-12 16:19:15 1468.85
2022-12-12 16:19:19 1468.85
2022-12-12 16:19:20 1468.85
2022-12-12 16:19:24 1468.86
2022-12-12 16:19:25 1468.86
2022-12-12 16:19:26 1468.84
2022-12-12 16:19:27 1468.85
2022-12-12 16:19:28 1468.85
2022-12-12 16:19:29 1468.86
2022-12-12 16:19:30 1468.85
2022-12-12 16:19:31 1468.85
2022-12-12 16:19:32 1468.85
2022-12-12 16:19:33 1468.85
2022-12-12 16:19:34 1468.85
2022-12-12 16:19:35 1468.86
2022-12-12 16:19:36 1468.85
2022-12-12 16:19:37 1468.85
2022-12-12 16:19:38 1468.85
2022-12-12 16:19:39 1468.84
2022-12-12 16:19:40 1468.86
2022-12-12 16:19:41 1468.86
2022-12-12 16:19:42 1468.85
2022-12-12 16:19:43 1468.85
2022-12-12 16:19:44 1468.84
2022-12-12 16:19:45 1468.85
2022-12-12 16:19:49 1468.84
2022-12-12 16:19:50 1468.84
2022-12-12 16:19:55 1468.84
2022-12-12 16:19:56 1468.86
2022-12-12 16:20:00 1468.85
2022-12-12 16:20:01 1468.84
2022-12-12 16:20:04 1468.85
2022-12-12 16:20:05 1468.85
2022-12-12 16:20:06 1468.85
2022-12-12 16:20:07 1468.83
2022-12-12 16:20:08 1468.84
2022-12-12 16:20:09 1468.84
2022-12-12 16:20:13 1468.85
2022-12-12 16:20:14 1468.83
2022-12-12 16:20:18 1468.84
2022-12-12 16:20:19 1468.84
2022-12-12 16:20:21 1468.84
2022-12-12 16:20:22 1468.84
2022-12-12 16:20:23 1468.84
2022-12-12 16:20:24 1468.84
2022-12-12 16:20:25 1468.84
2022-12-12 16:20:26 1468.84
2022-12-12 16:20:27 1468.84
2022-12-12 16:20:28 1468.84
2022-12-12 16:20:29 1468.84
2022-12-12 16:20:30 1468.83
2022-12-12 16:20:31 1468.85
2022-12-12 16:20:32 1468.85
2022-12-12 16:20:33 1468.84
2022-12-12 16:20:34 1468.84
2022-12-12 16:20:35 1468.84
2022-12-12 16:20:36 1468.85
2022-12-12 16:20:37 1468.84
2022-12-12 16:20:38 1468.84
2022-12-12 16:20:39 1468.83
2022-12-12 16:20:40 1468.84
2022-12-12 16:20:41 1468.84
2022-12-12 16:20:42 1468.84
2022-12-12 16:20:43 1468.84
2022-12-12 16:20:44 1468.83
2022-12-12 16:20:45 1468.84
2022-12-12 16:20:46 1468.85
2022-12-12 16:20:47 1468.84
2022-12-12 16:20:48 1468.84
2022-12-12 16:20:53 1468.83
2022-12-12 16:20:54 1468.84
2022-12-12 16:20:58 1468.84
2022-12-12 16:20:59 1468.84
2022-12-12 16:21:03 1468.84
2022-12-12 16:21:04 1468.83
2022-12-12 16:21:08 1468.85
2022-12-12 16:21:09 1468.84
2022-12-12 16:21:12 1468.83
2022-12-12 16:21:13 1468.84
2022-12-12 16:21:14 1468.85
2022-12-12 16:21:18 1468.83
2022-12-12 16:21:19 1468.83
2022-12-12 16:21:20 1468.83
2022-12-12 16:21:21 1468.83
2022-12-12 16:21:22 1468.83
2022-12-12 16:21:25 1468.84
2022-12-12 16:21:26 1468.83
2022-12-12 16:21:27 1468.83
2022-12-12 16:21:28 1468.82
2022-12-12 16:21:29 1468.83
2022-12-12 16:21:30 1468.82
2022-12-12 16:21:31 1468.82
2022-12-12 16:21:32 1468.83
2022-12-12 16:21:33 1468.83
2022-12-12 16:21:34 1468.83
2022-12-12 16:21:35 1468.82
2022-12-12 16:21:36 1468.83
2022-12-12 16:21:37 1468.83
2022-12-12 16:21:38 1468.84
2022-12-12 16:21:39 1468.83
2022-12-12 16:21:40 1468.82
2022-12-12 16:21:41 1468.83
2022-12-12 16:21:42 1468.83
2022-12-12 16:21:43 1468.83
2022-12-12 16:21:44 1468.82
2022-12-12 16:21:45 1468.84
2022-12-12 16:21:46 1468.84
2022-12-12 16:21:47 1468.83
2022-12-12 16:21:51 1468.83
2022-12-12 16:21:52 1468.83
2022-12-12 16:21:56 1468.83
2022-12-12 16:21:57 1468.83
2022-12-12 16:21:58 1468.83
2022-12-12 16:22:03 1468.82
2022-12-12 16:22:04 1468.84
2022-12-12 16:22:08 1468.84
2022-12-12 16:22:09 1468.83
2022-12-12 16:22:13 1468.84
2022-12-12 16:22:14 1468.84
2022-12-12 16:22:17 1468.83
2022-12-12 16:22:25 1468.84
2022-12-12 16:22:26 1468.83
2022-12-12 16:22:27 1468.85
2022-12-12 16:22:28 1468.85
2022-12-12 16:22:29 1468.84
2022-12-12 16:22:30 1468.84
2022-12-12 16:22:31 1468.84
2022-12-12 16:22:32 1468.85
2022-12-12 16:22:33 1468.85
2022-12-12 16:22:34 1468.85
2022-12-12 16:22:35 1468.85
2022-12-12 16:22:36 1468.85
2022-12-12 16:22:37 1468.85
2022-12-12 16:22:38 1468.86
2022-12-12 16:22:39 1468.85
2022-12-12 16:22:40 1468.86
2022-12-12 16:22:41 1468.85
2022-12-12 16:22:42 1468.86
2022-12-12 16:22:43 1468.86
2022-12-12 16:22:44 1468.86
2022-12-12 16:22:45 1468.86
2022-12-12 16:22:46 1468.85
2022-12-12 16:22:47 1468.86
2022-12-12 16:22:48 1468.85
2022-12-12 16:22:49 1468.86
2022-12-12 16:22:50 1468.85
2022-12-12 16:22:51 1468.85
2022-12-12 16:22:52 1468.86
2022-12-12 16:22:54 1468.85
2022-12-12 16:22:55 1468.86
2022-12-12 16:22:56 1468.86
2022-12-12 16:22:57 1468.86
2022-12-12 16:22:58 1468.86
2022-12-12 16:22:59 1468.85
2022-12-12 16:23:00 1468.86
2022-12-12 16:23:01 1468.86
2022-12-12 16:23:05 1468.86
2022-12-12 16:23:06 1468.86
2022-12-12 16:23:10 1468.86
2022-12-12 16:23:11 1468.87
2022-12-12 16:23:15 1468.86
2022-12-12 16:23:16 1468.86
2022-12-12 16:23:20 1468.86
2022-12-12 16:23:21 1468.87
2022-12-12 16:23:24 1468.87
2022-12-12 16:23:25 1468.88
2022-12-12 16:23:26 1468.87
2022-12-12 16:23:28 1468.88
2022-12-12 16:23:29 1468.88
2022-12-12 16:23:30 1468.87
2022-12-12 16:23:31 1468.87
2022-12-12 16:23:32 1468.87
2022-12-12 16:23:33 1468.87
2022-12-12 16:23:34 1468.88
2022-12-12 16:23:35 1468.88
2022-12-12 16:23:36 1468.88
2022-12-12 16:23:37 1468.89
2022-12-12 16:23:38 1468.88
2022-12-12 16:23:39 1468.88
2022-12-12 16:23:40 1468.88
2022-12-12 16:23:41 1468.88
2022-12-12 16:23:42 1468.89
2022-12-12 16:23:43 1468.89
2022-12-12 16:23:44 1468.89
2022-12-12 16:23:45 1468.89
2022-12-12 16:23:46 1468.88
2022-12-12 16:23:47 1468.90
2022-12-12 16:23:48 1468.89
2022-12-12 16:23:49 1468.88
2022-12-12 16:23:50 1468.89
2022-12-12 16:23:51 1468.89
2022-12-12 16:23:55 1468.90
2022-12-12 16:23:56 1468.90
2022-12-12 16:23:57 1468.90
2022-12-12 16:24:01 1468.92
2022-12-12 16:24:02 1468.92
2022-12-12 16:24:06 1468.90
2022-12-12 16:24:07 1468.91
2022-12-12 16:24:11 1468.93
2022-12-12 16:24:12 1468.92
2022-12-12 16:24:15 1468.92
2022-12-12 16:24:16 1468.92
2022-12-12 16:24:17 1468.93
2022-12-12 16:24:21 1468.93
2022-12-12 16:24:22 1468.93
2022-12-12 16:24:26 1468.93
2022-12-12 16:24:27 1468.94
2022-12-12 16:24:28 1468.95
2022-12-12 16:24:29 1468.94
2022-12-12 16:24:30 1468.94
2022-12-12 16:24:31 1468.95
2022-12-12 16:24:32 1468.95
2022-12-12 16:24:33 1468.94
2022-12-12 16:24:34 1468.95
2022-12-12 16:24:35 1468.95
2022-12-12 16:24:36 1468.95
2022-12-12 16:24:37 1468.95
2022-12-12 16:24:38 1468.95
2022-12-12 16:24:39 1468.95
2022-12-12 16:24:40 1468.94
2022-12-12 16:24:41 1468.95
2022-12-12 16:24:42 1468.95
2022-12-12 16:24:43 1468.95
2022-12-12 16:24:44 1468.95
2022-12-12 16:24:45 1468.95
2022-12-12 16:24:46 1468.95
2022-12-12 16:24:47 1468.95
2022-12-12 16:24:48 1468.95
2022-12-12 16:24:49 1468.95
2022-12-12 16:24:50 1468.95
2022-12-12 16:24:51 1468.95
2022-12-12 16:24:52 1468.95
2022-12-12 16:24:57 1468.96
2022-12-12 16:24:58 1468.96
2022-12-12 16:25:01 1468.95
2022-12-12 16:25:02 1468.97
2022-12-12 16:25:03 1468.96
2022-12-12 16:25:07 1468.96
2022-12-12 16:25:08 1468.96
2022-12-12 16:25:12 1468.97
2022-12-12 16:25:13 1468.97
2022-12-12 16:25:17 1468.98
2022-12-12 16:25:18 1468.99
2022-12-12 16:25:22 1468.98
2022-12-12 16:25:23 1468.99
2022-12-12 16:25:25 1468.98
2022-12-12 16:25:26 1468.99
2022-12-12 16:25:27 1468.99
2022-12-12 16:25:28 1468.98
2022-12-12 16:25:29 1468.99
2022-12-12 16:25:30 1468.99
2022-12-12 16:25:31 1468.99
2022-12-12 16:25:32 1468.99
2022-12-12 16:25:33 1468.99
2022-12-12 16:25:34 1468.99
2022-12-12 16:25:35 1468.99
2022-12-12 16:25:36 1468.99
2022-12-12 16:25:37 1468.99
2022-12-12 16:25:38 1469.00
2022-12-12 16:25:39 1469.00
2022-12-12 16:25:40 1469.00
2022-12-12 16:25:41 1469.00
2022-12-12 16:25:42 1469.00
2022-12-12 16:25:43 1469.00
2022-12-12 16:25:44 1469.00
2022-12-12 16:25:45 1469.00
2022-12-12 16:25:46 1469.00
2022-12-12 16:25:47 1469.00
2022-12-12 16:25:48 1469.01
2022-12-12 16:25:49 1469.01
2022-12-12 16:25:50 1469.00
2022-12-12 16:25:51 1469.01
2022-12-12 16:25:52 1469.02
2022-12-12 16:25:53 1469.01
2022-12-12 16:25:57 1469.01
2022-12-12 16:25:58 1469.00
2022-12-12 16:26:02 1469.01
2022-12-12 16:26:03 1469.01
2022-12-12 16:26:07 1469.02
2022-12-12 16:26:08 1469.02
2022-12-12 16:26:09 1469.02
2022-12-12 16:26:10 1469.02
2022-12-12 16:26:11 1469.02
2022-12-12 16:26:12 1469.03
2022-12-12 16:26:16 1469.03
2022-12-12 16:26:17 1469.02
2022-12-12 16:26:21 1469.03
2022-12-12 16:26:22 1469.03
2022-12-12 16:26:27 1469.03
2022-12-12 16:26:30 1469.04
2022-12-12 16:26:31 1469.04
2022-12-12 16:26:32 1469.03
2022-12-12 16:26:33 1469.04
2022-12-12 16:26:34 1469.04
2022-12-12 16:26:35 1469.03
2022-12-12 16:26:36 1469.04
2022-12-12 16:26:37 1469.04
2022-12-12 16:26:38 1469.04
2022-12-12 16:26:39 1469.04
2022-12-12 16:26:40 1469.04
2022-12-12 16:26:41 1469.04
2022-12-12 16:26:42 1469.04
2022-12-12 16:26:43 1469.04
2022-12-12 16:26:44 1469.04
2022-12-12 16:26:45 1469.04
2022-12-12 16:26:46 1469.04
2022-12-12 16:26:47 1469.04
2022-12-12 16:26:48 1469.04
2022-12-12 16:26:49 1469.04
2022-12-12 16:26:50 1469.03
2022-12-12 16:26:51 1469.04
2022-12-12 16:26:52 1469.04
2022-12-12 16:26:53 1469.04
2022-12-12 16:26:57 1469.04
2022-12-12 16:26:58 1469.04
2022-12-12 16:26:59 1469.04
2022-12-12 16:27:04 1469.04
2022-12-12 16:27:09 1469.04
2022-12-12 16:27:10 1469.04
2022-12-12 16:27:13 1469.04
2022-12-12 16:27:14 1469.05
2022-12-12 16:27:15 1469.04
2022-12-12 16:27:19 1469.05
2022-12-12 16:27:20 1469.04
2022-12-12 16:27:21 1469.04
2022-12-12 16:27:22 1469.05
2022-12-12 16:27:26 1469.06
2022-12-12 16:27:27 1469.05
2022-12-12 16:27:30 1469.05
2022-12-12 16:27:31 1469.05
2022-12-12 16:27:32 1469.05
2022-12-12 16:27:33 1469.05
2022-12-12 16:27:34 1469.06
2022-12-12 16:27:35 1469.05
2022-12-12 16:27:36 1469.05
2022-12-12 16:27:37 1469.06
2022-12-12 16:27:38 1469.05
2022-12-12 16:27:39 1469.05
2022-12-12 16:27:40 1469.06
2022-12-12 16:27:41 1469.06
2022-12-12 16:27:42 1469.05
2022-12-12 16:27:44 1469.06
2022-12-12 16:27:45 1469.06
2022-12-12 16:27:46 1469.06
2022-12-12 16:27:47 1469.06
2022-12-12 16:27:48 1469.06
2022-12-12 16:27:49 1469.06
2022-12-12 16:27:50 1469.06
2022-12-12 16:27:51 1469.06
2022-12-12 16:27:52 1469.06
2022-12-12 16:27:53 1469.07
2022-12-12 16:27:54 1469.06
2022-12-12 16:27:55 1469.06
2022-12-12 16:27:56 1469.06
2022-12-12 16:27:57 1469.06
2022-12-12 16:28:02 1469.06
2022-12-12 16:28:03 1469.06
2022-12-12 16:28:07 1469.06
2022-12-12 16:28:08 1469.06
2022-12-12 16:28:12 1469.07
2022-12-12 16:28:13 1469.06
2022-12-12 16:28:14 1469.07
2022-12-12 16:28:15 1469.06
2022-12-12 16:28:16 1469.07
2022-12-12 16:28:21 1469.07
2022-12-12 16:28:27 1469.07
2022-12-12 16:28:29 1469.07
2022-12-12 16:28:30 1469.08
2022-12-12 16:28:31 1469.08
2022-12-12 16:28:32 1469.07
2022-12-12 16:28:33 1469.08
2022-12-12 16:28:34 1469.08
2022-12-12 16:28:35 1469.08
2022-12-12 16:28:36 1469.07
2022-12-12 16:28:37 1469.07
2022-12-12 16:28:38 1469.08
2022-12-12 16:28:39 1469.07
2022-12-12 16:28:40 1469.08
2022-12-12 16:28:41 1469.08
2022-12-12 16:28:42 1469.08
2022-12-12 16:28:43 1469.07
2022-12-12 16:28:44 1469.07
2022-12-12 16:28:45 1469.08
2022-12-12 16:28:46 1469.07
2022-12-12 16:28:47 1469.08
2022-12-12 16:28:48 1469.08
2022-12-12 16:28:49 1469.08
2022-12-12 16:28:50 1469.08
2022-12-12 16:28:51 1469.09
2022-12-12 16:28:52 1469.09
2022-12-12 16:28:53 1469.08
2022-12-12 16:28:54 1469.09
2022-12-12 16:28:55 1469.09
2022-12-12 16:28:56 1469.08
2022-12-12 16:28:57 1469.09
2022-12-12 16:29:00 1469.09
2022-12-12 16:29:01 1469.08
2022-12-12 16:29:02 1469.09
2022-12-12 16:29:03 1469.09
2022-12-12 16:29:04 1469.09
2022-12-12 16:29:05 1469.09
2022-12-12 16:29:06 1469.10
2022-12-12 16:29:11 1469.09
2022-12-12 16:29:15 1469.09
2022-12-12 16:29:16 1469.10
2022-12-12 16:29:17 1469.10
2022-12-12 16:29:18 1469.10
2022-12-12 16:29:19 1469.09
2022-12-12 16:29:23 1469.10
2022-12-12 16:29:24 1469.10
2022-12-12 16:29:28 1469.10
2022-12-12 16:29:29 1469.10
2022-12-12 16:29:32 1469.11
2022-12-12 16:29:33 1469.10
2022-12-12 16:29:34 1469.10
2022-12-12 16:29:35 1469.10
2022-12-12 16:29:36 1469.11
2022-12-12 16:29:37 1469.10
2022-12-12 16:29:38 1469.11
2022-12-12 16:29:39 1469.10
2022-12-12 16:29:40 1469.10
2022-12-12 16:29:41 1469.10
2022-12-12 16:29:42 1469.11
2022-12-12 16:29:43 1469.11
2022-12-12 16:29:44 1469.11
2022-12-12 16:29:45 1469.11
2022-12-12 16:29:46 1469.10
2022-12-12 16:29:47 1469.11
2022-12-12 16:29:48 1469.11
2022-12-12 16:29:49 1469.10
2022-12-12 16:29:50 1469.11
2022-12-12 16:29:51 1469.11
2022-12-12 16:29:52 1469.12
2022-12-12 16:29:53 1469.11
2022-12-12 16:29:54 1469.11
2022-12-12 16:29:55 1469.11
2022-12-12 16:29:56 1469.11
2022-12-12 16:29:57 1469.11
2022-12-12 16:30:01 1469.12
2022-12-12 16:30:02 1469.12
2022-12-12 16:30:06 1469.11
2022-12-12 16:30:07 1469.11
2022-12-12 16:30:08 1469.12
2022-12-12 16:30:12 1469.12
2022-12-12 16:30:13 1469.11
2022-12-12 16:30:16 1469.12
2022-12-12 16:30:17 1469.12
2022-12-12 16:30:18 1469.12
2022-12-12 16:30:22 1469.12
2022-12-12 16:30:23 1469.12
2022-12-12 16:30:27 1469.12
2022-12-12 16:30:28 1469.12
2022-12-12 16:30:33 1469.12
2022-12-12 16:30:34 1469.12
2022-12-12 16:30:35 1469.12
2022-12-12 16:30:36 1469.12
2022-12-12 16:30:37 1469.12
2022-12-12 16:30:38 1469.12
2022-12-12 16:30:39 1469.13
2022-12-12 16:30:40 1469.12
2022-12-12 16:30:41 1469.12
2022-12-12 16:30:42 1469.12
2022-12-12 16:30:43 1469.13
2022-12-12 16:30:44 1469.12
2022-12-12 16:30:45 1469.12
2022-12-12 16:30:46 1469.12
2022-12-12 16:30:47 1469.13
2022-12-12 16:30:48 1469.12
2022-12-12 16:30:49 1469.12
2022-12-12 16:30:50 1469.12
2022-12-12 16:30:51 1469.13
2022-12-12 16:30:52 1469.13
2022-12-12 16:30:53 1469.12
2022-12-12 16:30:54 1469.12
2022-12-12 16:30:55 1469.13
2022-12-12 16:30:56 1469.12
2022-12-12 16:30:57 1469.13
2022-12-12 16:31:01 1469.12
2022-12-12 16:31:02 1469.12
2022-12-12 16:31:07 1469.12
2022-12-12 16:31:08 1469.12
2022-12-12 16:31:12 1469.13
2022-12-12 16:31:13 1469.13
2022-12-12 16:31:17 1469.12
2022-12-12 16:31:18 1469.12
2022-12-12 16:31:22 1469.12
2022-12-12 16:31:23 1469.12
2022-12-12 16:31:24 1469.12
2022-12-12 16:31:25 1469.13
2022-12-12 16:31:26 1469.12
2022-12-12 16:31:30 1469.12
2022-12-12 16:31:31 1469.12
2022-12-12 16:31:33 1469.12
2022-12-12 16:31:34 1469.12
2022-12-12 16:31:35 1469.12
2022-12-12 16:31:36 1469.12
2022-12-12 16:31:37 1469.12
2022-12-12 16:31:38 1469.12
2022-12-12 16:31:39 1469.12
2022-12-12 16:31:40 1469.12
2022-12-12 16:31:41 1469.12
2022-12-12 16:31:42 1469.12
2022-12-12 16:31:43 1469.12
2022-12-12 16:31:44 1469.12
2022-12-12 16:31:45 1469.12
2022-12-12 16:31:46 1469.12
2022-12-12 16:31:47 1469.12
2022-12-12 16:31:48 1469.12
2022-12-12 16:31:49 1469.13
2022-12-12 16:31:50 1469.12
2022-12-12 16:31:51 1469.12
2022-12-12 16:31:52 1469.12
2022-12-12 16:31:53 1469.12
2022-12-12 16:31:54 1469.12
2022-12-12 16:31:55 1469.12
2022-12-12 16:31:56 1469.12
2022-12-12 16:31:57 1469.12
2022-12-12 16:31:58 1469.12
2022-12-12 16:32:02 1469.12
2022-12-12 16:32:03 1469.12
2022-12-12 16:32:08 1469.12
2022-12-12 16:32:09 1469.12
2022-12-12 16:32:13 1469.11
2022-12-12 16:32:14 1469.11
2022-12-12 16:32:17 1469.11
2022-12-12 16:32:18 1469.11
2022-12-12 16:32:19 1469.11
2022-12-12 16:32:22 1469.11
2022-12-12 16:32:23 1469.11
2022-12-12 16:32:24 1469.11
2022-12-12 16:32:25 1469.11
2022-12-12 16:32:31 1469.11
2022-12-12 16:32:32 1469.10
2022-12-12 16:32:33 1469.10
2022-12-12 16:32:36 1469.10
2022-12-12 16:32:37 1469.11
2022-12-12 16:32:38 1469.10
2022-12-12 16:32:39 1469.10
2022-12-12 16:32:40 1469.11
2022-12-12 16:32:41 1469.10
2022-12-12 16:32:42 1469.10
2022-12-12 16:32:43 1469.10
2022-12-12 16:32:44 1469.10
2022-12-12 16:32:45 1469.10
2022-12-12 16:32:46 1469.10
2022-12-12 16:32:47 1469.10
2022-12-12 16:32:48 1469.10
2022-12-12 16:32:49 1469.10
2022-12-12 16:32:50 1469.10
2022-12-12 16:32:51 1469.10
2022-12-12 16:32:52 1469.10
2022-12-12 16:32:53 1469.09
2022-12-12 16:32:54 1469.10
2022-12-12 16:32:55 1469.10
2022-12-12 16:32:56 1469.10
2022-12-12 16:32:57 1469.10
2022-12-12 16:32:58 1469.10
2022-12-12 16:32:59 1469.09
2022-12-12 16:33:00 1469.10
2022-12-12 16:33:01 1469.10
2022-12-12 16:33:02 1469.10
2022-12-12 16:33:06 1469.09
2022-12-12 16:33:07 1469.09
2022-12-12 16:33:08 1469.09
2022-12-12 16:33:12 1469.09
2022-12-12 16:33:13 1469.09
2022-12-12 16:33:17 1469.09
2022-12-12 16:33:20 1469.08
2022-12-12 16:33:21 1469.09
2022-12-12 16:33:22 1469.09
2022-12-12 16:33:23 1469.09
2022-12-12 16:33:24 1469.08
2022-12-12 16:33:28 1469.09
2022-12-12 16:33:29 1469.09
2022-12-12 16:33:33 1469.08
2022-12-12 16:33:34 1469.08
2022-12-12 16:33:38 1469.08
2022-12-12 16:33:39 1469.08
2022-12-12 16:33:40 1469.08
2022-12-12 16:33:41 1469.07
2022-12-12 16:33:42 1469.08
2022-12-12 16:33:43 1469.07
2022-12-12 16:33:44 1469.08
2022-12-12 16:33:45 1469.07
2022-12-12 16:33:46 1469.07
2022-12-12 16:33:47 1469.08
2022-12-12 16:33:48 1469.07
2022-12-12 16:33:49 1469.07
2022-12-12 16:33:50 1469.07
2022-12-12 16:33:51 1469.07
2022-12-12 16:33:52 1469.08
2022-12-12 16:33:53 1469.07
2022-12-12 16:33:54 1469.07
2022-12-12 16:33:55 1469.07
2022-12-12 16:33:56 1469.06
2022-12-12 16:33:57 1469.06
2022-12-12 16:33:58 1469.07
2022-12-12 16:33:59 1469.07
2022-12-12 16:34:00 1469.06
2022-12-12 16:34:01 1469.06
2022-12-12 16:34:02 1469.07
2022-12-12 16:34:03 1469.06
2022-12-12 16:34:05 1469.06
2022-12-12 16:34:06 1469.06
2022-12-12 16:34:07 1469.06
2022-12-12 16:34:08 1469.05
2022-12-12 16:34:09 1469.05
2022-12-12 16:34:10 1469.06
2022-12-12 16:34:11 1469.06
2022-12-12 16:34:12 1469.06
2022-12-12 16:34:16 1469.05
2022-12-12 16:34:17 1469.05
2022-12-12 16:34:20 1469.05
2022-12-12 16:34:21 1469.05
2022-12-12 16:34:22 1469.06
2022-12-12 16:34:27 1469.05
2022-12-12 16:34:31 1469.05
2022-12-12 16:34:32 1469.05
2022-12-12 16:34:36 1469.05
2022-12-12 16:34:37 1469.05
2022-12-12 16:34:38 1469.05
2022-12-12 16:34:39 1469.05
2022-12-12 16:34:40 1469.05
2022-12-12 16:34:41 1469.05
2022-12-12 16:34:42 1469.05
2022-12-12 16:34:43 1469.04
2022-12-12 16:34:44 1469.04
2022-12-12 16:34:45 1469.05
2022-12-12 16:34:46 1469.04
2022-12-12 16:34:47 1469.05
2022-12-12 16:34:48 1469.04
2022-12-12 16:34:49 1469.04
2022-12-12 16:34:50 1469.05
2022-12-12 16:34:51 1469.04
2022-12-12 16:34:52 1469.05
2022-12-12 16:34:53 1469.04
2022-12-12 16:34:54 1469.04
2022-12-12 16:34:55 1469.05
2022-12-12 16:34:56 1469.04
2022-12-12 16:34:57 1469.04
2022-12-12 16:34:58 1469.04
2022-12-12 16:34:59 1469.04
2022-12-12 16:35:00 1469.04
2022-12-12 16:35:01 1469.04
2022-12-12 16:35:02 1469.04
2022-12-12 16:35:07 1469.05
2022-12-12 16:35:08 1469.05
2022-12-12 16:35:11 1469.05
2022-12-12 16:35:12 1469.04
2022-12-12 16:35:13 1469.04
2022-12-12 16:35:17 1469.04
2022-12-12 16:35:18 1469.05
2022-12-12 16:35:22 1469.04
2022-12-12 16:35:23 1469.04
2022-12-12 16:35:28 1469.04
2022-12-12 16:35:33 1469.04
2022-12-12 16:35:38 1469.04
2022-12-12 16:35:39 1469.05
2022-12-12 16:35:40 1469.05
2022-12-12 16:35:41 1469.04
2022-12-12 16:35:42 1469.04
2022-12-12 16:35:43 1469.05
2022-12-12 16:35:44 1469.04
2022-12-12 16:35:45 1469.04
2022-12-12 16:35:46 1469.03
2022-12-12 16:35:47 1469.04
2022-12-12 16:35:48 1469.04
2022-12-12 16:35:49 1469.05
2022-12-12 16:35:50 1469.04
2022-12-12 16:35:51 1469.04
2022-12-12 16:35:52 1469.04
2022-12-12 16:35:53 1469.05
2022-12-12 16:35:54 1469.05
2022-12-12 16:35:55 1469.04
2022-12-12 16:35:56 1469.05
2022-12-12 16:35:57 1469.04
2022-12-12 16:35:58 1469.05
2022-12-12 16:35:59 1469.04
2022-12-12 16:36:00 1469.04
2022-12-12 16:36:01 1469.04
2022-12-12 16:36:02 1469.04
2022-12-12 16:36:03 1469.04
2022-12-12 16:36:07 1469.05
2022-12-12 16:36:08 1469.05
2022-12-12 16:36:09 1469.05
2022-12-12 16:36:10 1469.05
2022-12-12 16:36:11 1469.05
2022-12-12 16:36:12 1469.05
2022-12-12 16:36:16 1469.04
2022-12-12 16:36:17 1469.05
2022-12-12 16:36:21 1469.05
2022-12-12 16:36:22 1469.05
2022-12-12 16:36:27 1469.05
2022-12-12 16:36:32 1469.06
2022-12-12 16:36:36 1469.06
2022-12-12 16:36:37 1469.06
2022-12-12 16:36:40 1469.07
2022-12-12 16:36:41 1469.06
2022-12-12 16:36:42 1469.07
2022-12-12 16:36:43 1469.07
2022-12-12 16:36:44 1469.06
2022-12-12 16:36:45 1469.07
2022-12-12 16:36:46 1469.06
2022-12-12 16:36:47 1469.07
2022-12-12 16:36:48 1469.06
2022-12-12 16:36:49 1469.06
2022-12-12 16:36:50 1469.06
2022-12-12 16:36:51 1469.07
2022-12-12 16:36:52 1469.06
2022-12-12 16:36:53 1469.07
2022-12-12 16:36:54 1469.07
2022-12-12 16:36:55 1469.07
2022-12-12 16:36:56 1469.06
2022-12-12 16:36:57 1469.07
2022-12-12 16:36:58 1469.07
2022-12-12 16:36:59 1469.07
2022-12-12 16:37:00 1469.07
2022-12-12 16:37:01 1469.07
2022-12-12 16:37:02 1469.07
2022-12-12 16:37:06 1469.08
2022-12-12 16:37:07 1469.07
2022-12-12 16:37:12 1469.07
2022-12-12 16:37:13 1469.07
2022-12-12 16:37:17 1469.08
2022-12-12 16:37:18 1469.08
2022-12-12 16:37:22 1469.08
2022-12-12 16:37:23 1469.08
2022-12-12 16:37:27 1469.08
2022-12-12 16:37:28 1469.08
2022-12-12 16:37:32 1469.08
2022-12-12 16:37:33 1469.09
2022-12-12 16:37:37 1469.08
2022-12-12 16:37:38 1469.09
2022-12-12 16:37:39 1469.09
2022-12-12 16:37:40 1469.09
2022-12-12 16:37:41 1469.08
2022-12-12 16:37:42 1469.08
2022-12-12 16:37:43 1469.09
2022-12-12 16:37:44 1469.09
2022-12-12 16:37:45 1469.09
2022-12-12 16:37:46 1469.09
2022-12-12 16:37:47 1469.08
2022-12-12 16:37:48 1469.08
2022-12-12 16:37:49 1469.09
2022-12-12 16:37:50 1469.09
2022-12-12 16:37:51 1469.08
2022-12-12 16:37:52 1469.08
2022-12-12 16:37:53 1469.08
2022-12-12 16:37:54 1469.09
2022-12-12 16:37:55 1469.09
2022-12-12 16:37:56 1469.08
2022-12-12 16:37:57 1469.08
2022-12-12 16:37:58 1469.09
2022-12-12 16:37:59 1469.08
2022-12-12 16:38:00 1469.09
2022-12-12 16:38:01 1469.09
2022-12-12 16:38:02 1469.09
2022-12-12 16:38:03 1469.09
2022-12-12 16:38:04 1469.08
2022-12-12 16:38:05 1469.08
2022-12-12 16:38:09 1469.09
2022-12-12 16:38:10 1469.08
2022-12-12 16:38:15 1469.08
2022-12-12 16:38:16 1469.08
2022-12-12 16:38:20 1469.08
2022-12-12 16:38:21 1469.08
2022-12-12 16:38:24 1469.08
2022-12-12 16:38:25 1469.08
2022-12-12 16:38:26 1469.08
2022-12-12 16:38:30 1469.08
2022-12-12 16:38:31 1469.08
2022-12-12 16:38:32 1469.07
2022-12-12 16:38:33 1469.08
2022-12-12 16:38:34 1469.08
2022-12-12 16:38:39 1469.07
2022-12-12 16:38:40 1469.08
2022-12-12 16:38:43 1469.07
2022-12-12 16:38:44 1469.07
2022-12-12 16:38:45 1469.07
2022-12-12 16:38:46 1469.07
2022-12-12 16:38:47 1469.07
2022-12-12 16:38:48 1469.07
2022-12-12 16:38:49 1469.07
2022-12-12 16:38:50 1469.07
2022-12-12 16:38:51 1469.08
2022-12-12 16:38:52 1469.08
2022-12-12 16:38:53 1469.07
2022-12-12 16:38:54 1469.08
2022-12-12 16:38:55 1469.08
2022-12-12 16:38:56 1469.07
2022-12-12 16:38:57 1469.07
2022-12-12 16:38:58 1469.07
2022-12-12 16:38:59 1469.07
2022-12-12 16:39:00 1469.07
2022-12-12 16:39:01 1469.07
2022-12-12 16:39:02 1469.08
2022-12-12 16:39:03 1469.07
2022-12-12 16:39:04 1469.07
2022-12-12 16:39:05 1469.07
2022-12-12 16:39:06 1469.07
2022-12-12 16:39:07 1469.07
2022-12-12 16:39:08 1469.07
2022-12-12 16:39:09 1469.07