2022-12-13 07:26:22 1466.92
2022-12-13 07:26:24 1466.92
2022-12-13 07:26:25 1466.93
2022-12-13 07:26:26 1466.92
2022-12-13 07:26:27 1466.92
2022-12-13 07:26:28 1466.93
2022-12-13 07:26:29 1466.91
2022-12-13 07:26:30 1466.92
2022-12-13 07:26:31 1466.92
2022-12-13 07:26:32 1466.92
2022-12-13 07:26:33 1466.92
2022-12-13 07:26:34 1466.91
2022-12-13 07:26:35 1466.92
2022-12-13 07:26:36 1466.91
2022-12-13 07:26:37 1466.91
2022-12-13 07:26:38 1466.91
2022-12-13 07:26:39 1466.92
2022-12-13 07:26:40 1466.91
2022-12-13 07:26:41 1466.92
2022-12-13 07:26:42 1466.91
2022-12-13 07:26:43 1466.92
2022-12-13 07:26:44 1466.91
2022-12-13 07:26:45 1466.91
2022-12-13 07:26:46 1466.91
2022-12-13 07:26:47 1466.91
2022-12-13 07:26:48 1466.90
2022-12-13 07:26:49 1466.91
2022-12-13 07:26:50 1466.91
2022-12-13 07:26:51 1466.91
2022-12-13 07:26:52 1466.92
2022-12-13 07:26:53 1466.91
2022-12-13 07:26:54 1466.90
2022-12-13 07:26:55 1466.90
2022-12-13 07:26:56 1466.91
2022-12-13 07:26:57 1466.91
2022-12-13 07:26:58 1466.92
2022-12-13 07:26:59 1466.92
2022-12-13 07:27:00 1466.92
2022-12-13 07:27:01 1466.92
2022-12-13 07:27:02 1466.92
2022-12-13 07:27:03 1466.92
2022-12-13 07:27:04 1466.91
2022-12-13 07:27:05 1466.91
2022-12-13 07:27:06 1466.91
2022-12-13 07:27:07 1466.91
2022-12-13 07:27:08 1466.92
2022-12-13 07:27:09 1466.92
2022-12-13 07:27:10 1466.91
2022-12-13 07:27:11 1466.91
2022-12-13 07:27:12 1466.91
2022-12-13 07:27:13 1466.92
2022-12-13 07:27:14 1466.92
2022-12-13 07:27:15 1466.91
2022-12-13 07:27:16 1466.91
2022-12-13 07:27:17 1466.91
2022-12-13 07:27:18 1466.91
2022-12-13 07:27:19 1466.91
2022-12-13 07:27:20 1466.92
2022-12-13 07:27:21 1466.91
2022-12-13 07:27:22 1466.91
2022-12-13 07:27:23 1466.92
2022-12-13 07:27:24 1466.91
2022-12-13 07:27:25 1466.91
2022-12-13 07:27:26 1466.91
2022-12-13 07:27:27 1466.91
2022-12-13 07:27:28 1466.92
2022-12-13 07:27:29 1466.91
2022-12-13 07:27:30 1466.91
2022-12-13 07:27:31 1466.91
2022-12-13 07:27:32 1466.92
2022-12-13 07:27:33 1466.91
2022-12-13 07:27:34 1466.91
2022-12-13 07:27:35 1466.91
2022-12-13 07:27:36 1466.91
2022-12-13 07:27:37 1466.91
2022-12-13 07:27:38 1466.91
2022-12-13 07:27:39 1466.91
2022-12-13 07:27:40 1466.91
2022-12-13 07:27:41 1466.91
2022-12-13 07:27:42 1466.91
2022-12-13 07:27:43 1466.92
2022-12-13 07:27:44 1466.92
2022-12-13 07:27:45 1466.91
2022-12-13 07:27:46 1466.92
2022-12-13 07:27:47 1466.92
2022-12-13 07:27:52 1466.92
2022-12-13 07:27:53 1466.91
2022-12-13 07:27:56 1466.91
2022-12-13 07:27:57 1466.91
2022-12-13 07:27:58 1466.91
2022-12-13 07:28:03 1466.92
2022-12-13 07:28:05 1466.91
2022-12-13 07:28:06 1466.90
2022-12-13 07:28:07 1466.92
2022-12-13 07:28:08 1466.92
2022-12-13 07:28:09 1466.91
2022-12-13 07:28:13 1466.92
2022-12-13 07:28:14 1466.91
2022-12-13 07:28:18 1466.91
2022-12-13 07:28:19 1466.91
2022-12-13 07:28:27 1466.91
2022-12-13 07:28:28 1466.91
2022-12-13 07:28:29 1466.91
2022-12-13 07:28:30 1466.91
2022-12-13 07:28:31 1466.91
2022-12-13 07:28:32 1466.92
2022-12-13 07:28:33 1466.91
2022-12-13 07:28:34 1466.92
2022-12-13 07:28:35 1466.92
2022-12-13 07:28:36 1466.91
2022-12-13 07:28:37 1466.92
2022-12-13 07:28:38 1466.91
2022-12-13 07:28:39 1466.91
2022-12-13 07:28:40 1466.92
2022-12-13 07:28:41 1466.90
2022-12-13 07:28:42 1466.92
2022-12-13 07:28:43 1466.91
2022-12-13 07:28:44 1466.91
2022-12-13 07:28:45 1466.91
2022-12-13 07:28:46 1466.91
2022-12-13 07:28:47 1466.91
2022-12-13 07:28:48 1466.90
2022-12-13 07:28:50 1466.90
2022-12-13 07:28:51 1466.92
2022-12-13 07:28:52 1466.92
2022-12-13 07:28:53 1466.92
2022-12-13 07:28:54 1466.92
2022-12-13 07:28:55 1466.92
2022-12-13 07:28:56 1466.92
2022-12-13 07:28:57 1466.92
2022-12-13 07:28:58 1466.92
2022-12-13 07:28:59 1466.91
2022-12-13 07:29:00 1466.93
2022-12-13 07:29:01 1466.91
2022-12-13 07:29:02 1466.92
2022-12-13 07:29:03 1466.91
2022-12-13 07:29:04 1466.92
2022-12-13 07:29:08 1466.91
2022-12-13 07:29:09 1466.92
2022-12-13 07:29:13 1466.91
2022-12-13 07:29:14 1466.92
2022-12-13 07:29:15 1466.92
2022-12-13 07:29:16 1466.92
2022-12-13 07:29:17 1466.91
2022-12-13 07:29:18 1466.92
2022-12-13 07:29:22 1466.92
2022-12-13 07:29:23 1466.92
2022-12-13 07:29:25 1466.92
2022-12-13 07:29:26 1466.92
2022-12-13 07:29:27 1466.92
2022-12-13 07:29:28 1466.92
2022-12-13 07:29:29 1466.93
2022-12-13 07:29:30 1466.92
2022-12-13 07:29:31 1466.92
2022-12-13 07:29:32 1466.93
2022-12-13 07:29:33 1466.92
2022-12-13 07:29:34 1466.92
2022-12-13 07:29:35 1466.93
2022-12-13 07:29:36 1466.92
2022-12-13 07:29:37 1466.92
2022-12-13 07:29:38 1466.93
2022-12-13 07:29:39 1466.93
2022-12-13 07:29:40 1466.93
2022-12-13 07:29:41 1466.92
2022-12-13 07:29:42 1466.93
2022-12-13 07:29:43 1466.93
2022-12-13 07:29:44 1466.93
2022-12-13 07:29:45 1466.93
2022-12-13 07:29:46 1466.92
2022-12-13 07:29:47 1466.92
2022-12-13 07:29:48 1466.93
2022-12-13 07:29:52 1466.93
2022-12-13 07:29:53 1466.93
2022-12-13 07:29:54 1466.92
2022-12-13 07:29:58 1466.92
2022-12-13 07:29:59 1466.93
2022-12-13 07:30:03 1466.92
2022-12-13 07:30:04 1466.93
2022-12-13 07:30:08 1466.92
2022-12-13 07:30:09 1466.92
2022-12-13 07:30:13 1466.93
2022-12-13 07:30:14 1466.92
2022-12-13 07:30:18 1466.92
2022-12-13 07:30:19 1466.92
2022-12-13 07:30:20 1466.91
2022-12-13 07:30:24 1466.92
2022-12-13 07:30:25 1466.92
2022-12-13 07:30:26 1466.91
2022-12-13 07:30:27 1466.92
2022-12-13 07:30:28 1466.92
2022-12-13 07:30:29 1466.92
2022-12-13 07:30:30 1466.92
2022-12-13 07:30:31 1466.92
2022-12-13 07:30:32 1466.92
2022-12-13 07:30:33 1466.92
2022-12-13 07:30:34 1466.93
2022-12-13 07:30:35 1466.92
2022-12-13 07:30:36 1466.93
2022-12-13 07:30:37 1466.93
2022-12-13 07:30:38 1466.92
2022-12-13 07:30:39 1466.92
2022-12-13 07:30:40 1466.92
2022-12-13 07:30:41 1466.92
2022-12-13 07:30:42 1466.92
2022-12-13 07:30:43 1466.91
2022-12-13 07:30:44 1466.92
2022-12-13 07:30:45 1466.92
2022-12-13 07:30:46 1466.92
2022-12-13 07:30:47 1466.93
2022-12-13 07:30:48 1466.92
2022-12-13 07:30:49 1466.92
2022-12-13 07:30:54 1466.92
2022-12-13 07:30:58 1466.92
2022-12-13 07:30:59 1466.92
2022-12-13 07:31:00 1466.92
2022-12-13 07:31:03 1466.92
2022-12-13 07:31:04 1466.92
2022-12-13 07:31:05 1466.92
2022-12-13 07:31:09 1466.92
2022-12-13 07:31:10 1466.91
2022-12-13 07:31:14 1466.92
2022-12-13 07:31:15 1466.92
2022-12-13 07:31:16 1466.93
2022-12-13 07:31:17 1466.93
2022-12-13 07:31:18 1466.92
2022-12-13 07:31:22 1466.93
2022-12-13 07:31:23 1466.92
2022-12-13 07:31:26 1466.93
2022-12-13 07:31:27 1466.92
2022-12-13 07:31:28 1466.92
2022-12-13 07:31:29 1466.93
2022-12-13 07:31:30 1466.93
2022-12-13 07:31:31 1466.93
2022-12-13 07:31:32 1466.92
2022-12-13 07:31:33 1466.92
2022-12-13 07:31:34 1466.93
2022-12-13 07:31:35 1466.93
2022-12-13 07:31:36 1466.93
2022-12-13 07:31:37 1466.93
2022-12-13 07:31:38 1466.93
2022-12-13 07:31:39 1466.94
2022-12-13 07:31:40 1466.94
2022-12-13 07:31:41 1466.93
2022-12-13 07:31:42 1466.93
2022-12-13 07:31:43 1466.94
2022-12-13 07:31:44 1466.94
2022-12-13 07:31:45 1466.94
2022-12-13 07:31:46 1466.94
2022-12-13 07:31:47 1466.94
2022-12-13 07:31:48 1466.94
2022-12-13 07:31:49 1466.94
2022-12-13 07:31:50 1466.93
2022-12-13 07:31:51 1466.94
2022-12-13 07:31:56 1466.94
2022-12-13 07:31:57 1466.94
2022-12-13 07:32:01 1466.94
2022-12-13 07:32:02 1466.95
2022-12-13 07:32:06 1466.94
2022-12-13 07:32:07 1466.94
2022-12-13 07:32:11 1466.94
2022-12-13 07:32:12 1466.95
2022-12-13 07:32:16 1466.95
2022-12-13 07:32:17 1466.94
2022-12-13 07:32:21 1466.95
2022-12-13 07:32:22 1466.95
2022-12-13 07:32:26 1466.95
2022-12-13 07:32:27 1466.95
2022-12-13 07:32:28 1466.95
2022-12-13 07:32:29 1466.94
2022-12-13 07:32:30 1466.95
2022-12-13 07:32:31 1466.95
2022-12-13 07:32:32 1466.95
2022-12-13 07:32:33 1466.95
2022-12-13 07:32:34 1466.95
2022-12-13 07:32:35 1466.96
2022-12-13 07:32:36 1466.95
2022-12-13 07:32:37 1466.95
2022-12-13 07:32:38 1466.96
2022-12-13 07:32:39 1466.96
2022-12-13 07:32:40 1466.96
2022-12-13 07:32:41 1466.95
2022-12-13 07:32:42 1466.96
2022-12-13 07:32:43 1466.95
2022-12-13 07:32:44 1466.95
2022-12-13 07:32:45 1466.96
2022-12-13 07:32:46 1466.96
2022-12-13 07:32:47 1466.95
2022-12-13 07:32:48 1466.96
2022-12-13 07:32:49 1466.95
2022-12-13 07:32:50 1466.95
2022-12-13 07:32:51 1466.95
2022-12-13 07:32:52 1466.96
2022-12-13 07:32:57 1466.96
2022-12-13 07:33:02 1466.96
2022-12-13 07:33:03 1466.96
2022-12-13 07:33:06 1466.96
2022-12-13 07:33:07 1466.97
2022-12-13 07:33:08 1466.97
2022-12-13 07:33:12 1466.97
2022-12-13 07:33:13 1466.97
2022-12-13 07:33:14 1466.97
2022-12-13 07:33:15 1466.98
2022-12-13 07:33:16 1466.98
2022-12-13 07:33:17 1466.97
2022-12-13 07:33:21 1466.98
2022-12-13 07:33:22 1466.97
2022-12-13 07:33:26 1466.98
2022-12-13 07:33:27 1466.98
2022-12-13 07:33:30 1466.99
2022-12-13 07:33:31 1466.98
2022-12-13 07:33:32 1466.99
2022-12-13 07:33:33 1466.97
2022-12-13 07:33:34 1466.98
2022-12-13 07:33:35 1466.98
2022-12-13 07:33:36 1466.98
2022-12-13 07:33:37 1466.98
2022-12-13 07:33:38 1466.98
2022-12-13 07:33:39 1466.99
2022-12-13 07:33:40 1466.97
2022-12-13 07:33:41 1466.98
2022-12-13 07:33:42 1466.98
2022-12-13 07:33:43 1466.98
2022-12-13 07:33:44 1466.98
2022-12-13 07:33:45 1466.98
2022-12-13 07:33:46 1466.98
2022-12-13 07:33:47 1466.99
2022-12-13 07:33:48 1466.97
2022-12-13 07:33:49 1466.98
2022-12-13 07:33:50 1466.99
2022-12-13 07:33:51 1466.99
2022-12-13 07:33:52 1466.98
2022-12-13 07:33:57 1466.98
2022-12-13 07:33:58 1466.99
2022-12-13 07:34:02 1466.98
2022-12-13 07:34:03 1466.98
2022-12-13 07:34:07 1466.98
2022-12-13 07:34:08 1466.98
2022-12-13 07:34:09 1466.98
2022-12-13 07:34:10 1466.98
2022-12-13 07:34:11 1466.98
2022-12-13 07:34:15 1466.99
2022-12-13 07:34:16 1466.98
2022-12-13 07:34:20 1466.97
2022-12-13 07:34:21 1466.98
2022-12-13 07:34:25 1466.98
2022-12-13 07:34:26 1466.98
2022-12-13 07:34:30 1466.99
2022-12-13 07:34:31 1466.98
2022-12-13 07:34:32 1466.99
2022-12-13 07:34:33 1466.98
2022-12-13 07:34:34 1466.99
2022-12-13 07:34:35 1466.99
2022-12-13 07:34:36 1466.99
2022-12-13 07:34:37 1466.99
2022-12-13 07:34:38 1466.99
2022-12-13 07:34:39 1467.00
2022-12-13 07:34:40 1466.99
2022-12-13 07:34:41 1466.98
2022-12-13 07:34:42 1466.98
2022-12-13 07:34:43 1466.99
2022-12-13 07:34:44 1466.98
2022-12-13 07:34:45 1466.99
2022-12-13 07:34:46 1466.98
2022-12-13 07:34:47 1466.98
2022-12-13 07:34:48 1466.98
2022-12-13 07:34:49 1466.98
2022-12-13 07:34:50 1466.99
2022-12-13 07:34:51 1466.99
2022-12-13 07:34:55 1466.99
2022-12-13 07:34:56 1466.99
2022-12-13 07:35:01 1466.99
2022-12-13 07:35:02 1466.98
2022-12-13 07:35:06 1466.99
2022-12-13 07:35:07 1466.99
2022-12-13 07:35:11 1466.99
2022-12-13 07:35:12 1467.00
2022-12-13 07:35:16 1466.99
2022-12-13 07:35:17 1466.98
2022-12-13 07:35:21 1467.00
2022-12-13 07:35:22 1466.98
2022-12-13 07:35:23 1466.99
2022-12-13 07:35:27 1466.98
2022-12-13 07:35:28 1466.99
2022-12-13 07:35:31 1466.98
2022-12-13 07:35:32 1466.99
2022-12-13 07:35:33 1466.98
2022-12-13 07:35:34 1466.99
2022-12-13 07:35:35 1466.98
2022-12-13 07:35:36 1466.98
2022-12-13 07:35:37 1466.99
2022-12-13 07:35:38 1466.97
2022-12-13 07:35:39 1466.97
2022-12-13 07:35:40 1466.98
2022-12-13 07:35:41 1466.97
2022-12-13 07:35:42 1466.98
2022-12-13 07:35:43 1466.98
2022-12-13 07:35:44 1466.98
2022-12-13 07:35:45 1466.98
2022-12-13 07:35:46 1466.97
2022-12-13 07:35:47 1466.98
2022-12-13 07:35:48 1466.98
2022-12-13 07:35:49 1466.98
2022-12-13 07:35:50 1466.98
2022-12-13 07:35:51 1466.98
2022-12-13 07:35:52 1466.98
2022-12-13 07:35:53 1466.98
2022-12-13 07:35:58 1466.98
2022-12-13 07:35:59 1466.97
2022-12-13 07:36:03 1466.97
2022-12-13 07:36:04 1466.97
2022-12-13 07:36:07 1466.97
2022-12-13 07:36:08 1466.97
2022-12-13 07:36:09 1466.97
2022-12-13 07:36:10 1466.97
2022-12-13 07:36:14 1466.98
2022-12-13 07:36:15 1466.97
2022-12-13 07:36:16 1466.96
2022-12-13 07:36:20 1466.96
2022-12-13 07:36:21 1466.96
2022-12-13 07:36:24 1466.96
2022-12-13 07:36:25 1466.96
2022-12-13 07:36:26 1466.96
2022-12-13 07:36:31 1466.96
2022-12-13 07:36:32 1466.96
2022-12-13 07:36:33 1466.94
2022-12-13 07:36:34 1466.95
2022-12-13 07:36:35 1466.95
2022-12-13 07:36:36 1466.96
2022-12-13 07:36:37 1466.95
2022-12-13 07:36:38 1466.95
2022-12-13 07:36:39 1466.95
2022-12-13 07:36:40 1466.95
2022-12-13 07:36:41 1466.95
2022-12-13 07:36:42 1466.95
2022-12-13 07:36:43 1466.95
2022-12-13 07:36:44 1466.95
2022-12-13 07:36:45 1466.95
2022-12-13 07:36:46 1466.95
2022-12-13 07:36:47 1466.95
2022-12-13 07:36:48 1466.95
2022-12-13 07:36:49 1466.95
2022-12-13 07:36:50 1466.95
2022-12-13 07:36:51 1466.96
2022-12-13 07:36:52 1466.94
2022-12-13 07:36:53 1466.95
2022-12-13 07:36:54 1466.95
2022-12-13 07:36:55 1466.96
2022-12-13 07:36:56 1466.94
2022-12-13 07:36:57 1466.94
2022-12-13 07:37:02 1466.94
2022-12-13 07:37:03 1466.94
2022-12-13 07:37:07 1466.94
2022-12-13 07:37:08 1466.95
2022-12-13 07:37:13 1466.94
2022-12-13 07:37:14 1466.93
2022-12-13 07:37:18 1466.93
2022-12-13 07:37:19 1466.92
2022-12-13 07:37:23 1466.93
2022-12-13 07:37:24 1466.93
2022-12-13 07:37:25 1466.93
2022-12-13 07:37:29 1466.94
2022-12-13 07:37:30 1466.93
2022-12-13 07:37:34 1466.92
2022-12-13 07:37:35 1466.92
2022-12-13 07:37:36 1466.93
2022-12-13 07:37:37 1466.92
2022-12-13 07:37:38 1466.93
2022-12-13 07:37:39 1466.93
2022-12-13 07:37:40 1466.92
2022-12-13 07:37:41 1466.93
2022-12-13 07:37:42 1466.93
2022-12-13 07:37:43 1466.93
2022-12-13 07:37:44 1466.92
2022-12-13 07:37:45 1466.93
2022-12-13 07:37:46 1466.92
2022-12-13 07:37:47 1466.93
2022-12-13 07:37:48 1466.92
2022-12-13 07:37:49 1466.93
2022-12-13 07:37:50 1466.93
2022-12-13 07:37:51 1466.93
2022-12-13 07:37:52 1466.93
2022-12-13 07:37:53 1466.93
2022-12-13 07:37:54 1466.93
2022-12-13 07:37:58 1466.93
2022-12-13 07:37:59 1466.94
2022-12-13 07:38:04 1466.93
2022-12-13 07:38:05 1466.93
2022-12-13 07:38:09 1466.93
2022-12-13 07:38:10 1466.93
2022-12-13 07:38:14 1466.92
2022-12-13 07:38:15 1466.93
2022-12-13 07:38:19 1466.92
2022-12-13 07:38:20 1466.93
2022-12-13 07:38:24 1466.93
2022-12-13 07:38:25 1466.93
2022-12-13 07:38:30 1466.92
2022-12-13 07:38:34 1466.92
2022-12-13 07:38:35 1466.92
2022-12-13 07:38:36 1466.92
2022-12-13 07:38:37 1466.92
2022-12-13 07:38:38 1466.92
2022-12-13 07:38:39 1466.91
2022-12-13 07:38:40 1466.92
2022-12-13 07:38:41 1466.92
2022-12-13 07:38:42 1466.92
2022-12-13 07:38:43 1466.91
2022-12-13 07:38:44 1466.92
2022-12-13 07:38:45 1466.92
2022-12-13 07:38:46 1466.92
2022-12-13 07:38:47 1466.92
2022-12-13 07:38:48 1466.92
2022-12-13 07:38:49 1466.91
2022-12-13 07:38:50 1466.92
2022-12-13 07:38:51 1466.91
2022-12-13 07:38:52 1466.92
2022-12-13 07:38:53 1466.91
2022-12-13 07:38:54 1466.92
2022-12-13 07:38:55 1466.92
2022-12-13 07:39:00 1466.92
2022-12-13 07:39:01 1466.91
2022-12-13 07:39:04 1466.92
2022-12-13 07:39:05 1466.91
2022-12-13 07:39:06 1466.91
2022-12-13 07:39:10 1466.91
2022-12-13 07:39:11 1466.92
2022-12-13 07:39:15 1466.91
2022-12-13 07:39:16 1466.91
2022-12-13 07:39:20 1466.92
2022-12-13 07:39:21 1466.92
2022-12-13 07:39:25 1466.92
2022-12-13 07:39:26 1466.92
2022-12-13 07:39:30 1466.92
2022-12-13 07:39:31 1466.92
2022-12-13 07:39:35 1466.92
2022-12-13 07:39:36 1466.93
2022-12-13 07:39:37 1466.92
2022-12-13 07:39:38 1466.92
2022-12-13 07:39:39 1466.93
2022-12-13 07:39:40 1466.93
2022-12-13 07:39:41 1466.93
2022-12-13 07:39:42 1466.92
2022-12-13 07:39:43 1466.92
2022-12-13 07:39:44 1466.92
2022-12-13 07:39:45 1466.92
2022-12-13 07:39:46 1466.92
2022-12-13 07:39:47 1466.92
2022-12-13 07:39:48 1466.92
2022-12-13 07:39:49 1466.93
2022-12-13 07:39:50 1466.93
2022-12-13 07:39:51 1466.92
2022-12-13 07:39:52 1466.93
2022-12-13 07:39:53 1466.92
2022-12-13 07:39:54 1466.93
2022-12-13 07:39:55 1466.93
2022-12-13 07:39:56 1466.93
2022-12-13 07:39:57 1466.93
2022-12-13 07:39:58 1466.93
2022-12-13 07:39:59 1466.92
2022-12-13 07:40:00 1466.92
2022-12-13 07:40:05 1466.92
2022-12-13 07:40:06 1466.92
2022-12-13 07:40:10 1466.92
2022-12-13 07:40:11 1466.92
2022-12-13 07:40:15 1466.92
2022-12-13 07:40:16 1466.92
2022-12-13 07:40:20 1466.92
2022-12-13 07:40:21 1466.92
2022-12-13 07:40:25 1466.92
2022-12-13 07:40:26 1466.92
2022-12-13 07:40:30 1466.91
2022-12-13 07:40:31 1466.92
2022-12-13 07:40:34 1466.92
2022-12-13 07:40:35 1466.92
2022-12-13 07:40:36 1466.92
2022-12-13 07:40:37 1466.91
2022-12-13 07:40:38 1466.91
2022-12-13 07:40:39 1466.92
2022-12-13 07:40:40 1466.92
2022-12-13 07:40:41 1466.91
2022-12-13 07:40:42 1466.91
2022-12-13 07:40:43 1466.91
2022-12-13 07:40:44 1466.92
2022-12-13 07:40:45 1466.91
2022-12-13 07:40:46 1466.91
2022-12-13 07:40:47 1466.91
2022-12-13 07:40:48 1466.91
2022-12-13 07:40:49 1466.91
2022-12-13 07:40:50 1466.91
2022-12-13 07:40:51 1466.91
2022-12-13 07:40:52 1466.90
2022-12-13 07:40:53 1466.91
2022-12-13 07:40:54 1466.91
2022-12-13 07:40:55 1466.91
2022-12-13 07:40:56 1466.90
2022-12-13 07:40:57 1466.91
2022-12-13 07:40:58 1466.91
2022-12-13 07:40:59 1466.91
2022-12-13 07:41:00 1466.91
2022-12-13 07:41:03 1466.91
2022-12-13 07:41:06 1466.91
2022-12-13 07:41:10 1466.91
2022-12-13 07:41:11 1466.91
2022-12-13 07:41:15 1466.91
2022-12-13 07:41:16 1466.91
2022-12-13 07:41:20 1466.91
2022-12-13 07:41:21 1466.91
2022-12-13 07:41:23 1466.91
2022-12-13 07:41:24 1466.91
2022-12-13 07:41:25 1466.91
2022-12-13 07:41:26 1466.91
2022-12-13 07:41:27 1466.90
2022-12-13 07:41:31 1466.91
2022-12-13 07:41:32 1466.90
2022-12-13 07:41:36 1466.91
2022-12-13 07:41:37 1466.90
2022-12-13 07:41:38 1466.90
2022-12-13 07:41:40 1466.90
2022-12-13 07:41:41 1466.90
2022-12-13 07:41:42 1466.90
2022-12-13 07:41:43 1466.90
2022-12-13 07:41:44 1466.90
2022-12-13 07:41:45 1466.90
2022-12-13 07:41:46 1466.90
2022-12-13 07:41:47 1466.90
2022-12-13 07:41:48 1466.90
2022-12-13 07:41:49 1466.90
2022-12-13 07:41:50 1466.90
2022-12-13 07:41:51 1466.90
2022-12-13 07:41:52 1466.90
2022-12-13 07:41:53 1466.90
2022-12-13 07:41:54 1466.89
2022-12-13 07:41:55 1466.90
2022-12-13 07:41:56 1466.90
2022-12-13 07:41:57 1466.89
2022-12-13 07:41:58 1466.90
2022-12-13 07:41:59 1466.90
2022-12-13 07:42:00 1466.90
2022-12-13 07:42:01 1466.90
2022-12-13 07:42:04 1466.90
2022-12-13 07:42:05 1466.89
2022-12-13 07:42:06 1466.90
2022-12-13 07:42:10 1466.89
2022-12-13 07:42:11 1466.90
2022-12-13 07:42:16 1466.90
2022-12-13 07:42:20 1466.90
2022-12-13 07:42:21 1466.90
2022-12-13 07:42:25 1466.90
2022-12-13 07:42:26 1466.90
2022-12-13 07:42:31 1466.90
2022-12-13 07:42:32 1466.90
2022-12-13 07:42:36 1466.90
2022-12-13 07:42:37 1466.90
2022-12-13 07:42:41 1466.90
2022-12-13 07:42:42 1466.90
2022-12-13 07:42:43 1466.90
2022-12-13 07:42:44 1466.90
2022-12-13 07:42:45 1466.90
2022-12-13 07:42:46 1466.89
2022-12-13 07:42:47 1466.90
2022-12-13 07:42:48 1466.90
2022-12-13 07:42:49 1466.89
2022-12-13 07:42:50 1466.90
2022-12-13 07:42:51 1466.89
2022-12-13 07:42:52 1466.90
2022-12-13 07:42:53 1466.89
2022-12-13 07:42:54 1466.89
2022-12-13 07:42:55 1466.90
2022-12-13 07:42:56 1466.89
2022-12-13 07:42:57 1466.90
2022-12-13 07:42:58 1466.89
2022-12-13 07:42:59 1466.89
2022-12-13 07:43:00 1466.90
2022-12-13 07:43:01 1466.90
2022-12-13 07:43:02 1466.90
2022-12-13 07:43:06 1466.90
2022-12-13 07:43:07 1466.90
2022-12-13 07:43:12 1466.90
2022-12-13 07:43:13 1466.90
2022-12-13 07:43:16 1466.90
2022-12-13 07:43:17 1466.90
2022-12-13 07:43:18 1466.90
2022-12-13 07:43:22 1466.91
2022-12-13 07:43:23 1466.90
2022-12-13 07:43:27 1466.91
2022-12-13 07:43:28 1466.91
2022-12-13 07:43:32 1466.91
2022-12-13 07:43:33 1466.90
2022-12-13 07:43:37 1466.90
2022-12-13 07:43:38 1466.91
2022-12-13 07:43:41 1466.91
2022-12-13 07:43:42 1466.90
2022-12-13 07:43:43 1466.91
2022-12-13 07:43:44 1466.91
2022-12-13 07:43:45 1466.91
2022-12-13 07:43:46 1466.91
2022-12-13 07:43:47 1466.91
2022-12-13 07:43:48 1466.91
2022-12-13 07:43:49 1466.91
2022-12-13 07:43:50 1466.91
2022-12-13 07:43:51 1466.92
2022-12-13 07:43:52 1466.92
2022-12-13 07:43:53 1466.91
2022-12-13 07:43:54 1466.91
2022-12-13 07:43:55 1466.91
2022-12-13 07:43:56 1466.91
2022-12-13 07:43:57 1466.92
2022-12-13 07:43:58 1466.91
2022-12-13 07:43:59 1466.91
2022-12-13 07:44:00 1466.91
2022-12-13 07:44:01 1466.91
2022-12-13 07:44:02 1466.91
2022-12-13 07:44:03 1466.92
2022-12-13 07:44:04 1466.91
2022-12-13 07:44:05 1466.91
2022-12-13 07:44:09 1466.91
2022-12-13 07:44:10 1466.91
2022-12-13 07:44:11 1466.91
2022-12-13 07:44:12 1466.92
2022-12-13 07:44:16 1466.91
2022-12-13 07:44:17 1466.91
2022-12-13 07:44:21 1466.91
2022-12-13 07:44:22 1466.91
2022-12-13 07:44:26 1466.91
2022-12-13 07:44:27 1466.92
2022-12-13 07:44:32 1466.91
2022-12-13 07:44:33 1466.91
2022-12-13 07:44:36 1466.91
2022-12-13 07:44:37 1466.91
2022-12-13 07:44:38 1466.91
2022-12-13 07:44:42 1466.90
2022-12-13 07:44:43 1466.91
2022-12-13 07:44:44 1466.91
2022-12-13 07:44:45 1466.90
2022-12-13 07:44:46 1466.90
2022-12-13 07:44:47 1466.90
2022-12-13 07:44:48 1466.91
2022-12-13 07:44:49 1466.90
2022-12-13 07:44:50 1466.91
2022-12-13 07:44:51 1466.91
2022-12-13 07:44:52 1466.91
2022-12-13 07:44:53 1466.91
2022-12-13 07:44:54 1466.90
2022-12-13 07:44:55 1466.91
2022-12-13 07:44:56 1466.91
2022-12-13 07:44:57 1466.90
2022-12-13 07:44:58 1466.90
2022-12-13 07:44:59 1466.90
2022-12-13 07:45:00 1466.91
2022-12-13 07:45:01 1466.91
2022-12-13 07:45:02 1466.91
2022-12-13 07:45:03 1466.91
2022-12-13 07:45:04 1466.91
2022-12-13 07:45:05 1466.90
2022-12-13 07:45:06 1466.90
2022-12-13 07:45:07 1466.90
2022-12-13 07:45:08 1466.91
2022-12-13 07:45:13 1466.91
2022-12-13 07:45:14 1466.90
2022-12-13 07:45:18 1466.90
2022-12-13 07:45:19 1466.90
2022-12-13 07:45:24 1466.90
2022-12-13 07:45:27 1466.90
2022-12-13 07:45:28 1466.89
2022-12-13 07:45:29 1466.89
2022-12-13 07:45:30 1466.90
2022-12-13 07:45:31 1466.89
2022-12-13 07:45:35 1466.90
2022-12-13 07:45:36 1466.90
2022-12-13 07:45:40 1466.90
2022-12-13 07:45:41 1466.89
2022-12-13 07:45:45 1466.89
2022-12-13 07:45:46 1466.90
2022-12-13 07:45:47 1466.89
2022-12-13 07:45:48 1466.89
2022-12-13 07:45:49 1466.89
2022-12-13 07:45:50 1466.90
2022-12-13 07:45:51 1466.90
2022-12-13 07:45:52 1466.89
2022-12-13 07:45:53 1466.90
2022-12-13 07:45:54 1466.90
2022-12-13 07:45:55 1466.90
2022-12-13 07:45:56 1466.90
2022-12-13 07:45:57 1466.90
2022-12-13 07:45:58 1466.89
2022-12-13 07:45:59 1466.90
2022-12-13 07:46:00 1466.90
2022-12-13 07:46:01 1466.90
2022-12-13 07:46:02 1466.90
2022-12-13 07:46:03 1466.90
2022-12-13 07:46:04 1466.90
2022-12-13 07:46:05 1466.90
2022-12-13 07:46:06 1466.90
2022-12-13 07:46:07 1466.90
2022-12-13 07:46:08 1466.90
2022-12-13 07:46:09 1466.90
2022-12-13 07:46:10 1466.90
2022-12-13 07:46:14 1466.90
2022-12-13 07:46:15 1466.91
2022-12-13 07:46:19 1466.90
2022-12-13 07:46:20 1466.90
2022-12-13 07:46:24 1466.90
2022-12-13 07:46:25 1466.91
2022-12-13 07:46:26 1466.91
2022-12-13 07:46:27 1466.91
2022-12-13 07:46:28 1466.91
2022-12-13 07:46:32 1466.91
2022-12-13 07:46:33 1466.92
2022-12-13 07:46:34 1466.91
2022-12-13 07:46:38 1466.91
2022-12-13 07:46:39 1466.92
2022-12-13 07:46:44 1466.91
2022-12-13 07:46:45 1466.92
2022-12-13 07:46:46 1466.91
2022-12-13 07:46:47 1466.90
2022-12-13 07:46:48 1466.92
2022-12-13 07:46:49 1466.92
2022-12-13 07:46:50 1466.91
2022-12-13 07:46:51 1466.92
2022-12-13 07:46:52 1466.92
2022-12-13 07:46:53 1466.91
2022-12-13 07:46:54 1466.91
2022-12-13 07:46:55 1466.92
2022-12-13 07:46:56 1466.91
2022-12-13 07:46:57 1466.91
2022-12-13 07:46:58 1466.91
2022-12-13 07:46:59 1466.92
2022-12-13 07:47:00 1466.91
2022-12-13 07:47:01 1466.91
2022-12-13 07:47:02 1466.92
2022-12-13 07:47:03 1466.91
2022-12-13 07:47:04 1466.90
2022-12-13 07:47:05 1466.92
2022-12-13 07:47:06 1466.92
2022-12-13 07:47:07 1466.91
2022-12-13 07:47:08 1466.91
2022-12-13 07:47:09 1466.91
2022-12-13 07:47:15 1466.91
2022-12-13 07:47:16 1466.91
2022-12-13 07:47:20 1466.91
2022-12-13 07:47:21 1466.92
2022-12-13 07:47:25 1466.91
2022-12-13 07:47:26 1466.92
2022-12-13 07:47:30 1466.91
2022-12-13 07:47:31 1466.92
2022-12-13 07:47:34 1466.92
2022-12-13 07:47:38 1466.92
2022-12-13 07:47:42 1466.92
2022-12-13 07:47:43 1466.92
2022-12-13 07:47:47 1466.93
2022-12-13 07:47:48 1466.91
2022-12-13 07:47:49 1466.93
2022-12-13 07:47:50 1466.92
2022-12-13 07:47:51 1466.92
2022-12-13 07:47:52 1466.93
2022-12-13 07:47:53 1466.93
2022-12-13 07:47:54 1466.92
2022-12-13 07:47:55 1466.93
2022-12-13 07:47:56 1466.92
2022-12-13 07:47:57 1466.93
2022-12-13 07:47:58 1466.92
2022-12-13 07:47:59 1466.92
2022-12-13 07:48:00 1466.93
2022-12-13 07:48:01 1466.93
2022-12-13 07:48:02 1466.93
2022-12-13 07:48:03 1466.93
2022-12-13 07:48:04 1466.92
2022-12-13 07:48:05 1466.94
2022-12-13 07:48:06 1466.93
2022-12-13 07:48:07 1466.94
2022-12-13 07:48:08 1466.94
2022-12-13 07:48:09 1466.93
2022-12-13 07:48:10 1466.93
2022-12-13 07:48:11 1466.92
2022-12-13 07:48:12 1466.93
2022-12-13 07:48:16 1466.93
2022-12-13 07:48:17 1466.94
2022-12-13 07:48:22 1466.92
2022-12-13 07:48:26 1466.92
2022-12-13 07:48:27 1466.93
2022-12-13 07:48:31 1466.93
2022-12-13 07:48:35 1466.93
2022-12-13 07:48:36 1466.92
2022-12-13 07:48:37 1466.92
2022-12-13 07:48:38 1466.93
2022-12-13 07:48:39 1466.92
2022-12-13 07:48:45 1466.92
2022-12-13 07:48:47 1466.92
2022-12-13 07:48:48 1466.92
2022-12-13 07:48:49 1466.93
2022-12-13 07:48:50 1466.94
2022-12-13 07:48:51 1466.93
2022-12-13 07:48:52 1466.93
2022-12-13 07:48:53 1466.92
2022-12-13 07:48:54 1466.93
2022-12-13 07:48:55 1466.94
2022-12-13 07:48:56 1466.93
2022-12-13 07:48:57 1466.93
2022-12-13 07:48:58 1466.94
2022-12-13 07:48:59 1466.93
2022-12-13 07:49:00 1466.93
2022-12-13 07:49:01 1466.93
2022-12-13 07:49:02 1466.94
2022-12-13 07:49:03 1466.93
2022-12-13 07:49:04 1466.95
2022-12-13 07:49:05 1466.93
2022-12-13 07:49:06 1466.95
2022-12-13 07:49:07 1466.93
2022-12-13 07:49:08 1466.94
2022-12-13 07:49:09 1466.95
2022-12-13 07:49:10 1466.94
2022-12-13 07:49:16 1466.94
2022-12-13 07:49:21 1466.95
2022-12-13 08:17:11 1466.82
2022-12-13 08:17:13 1466.82
2022-12-13 08:17:14 1466.81
2022-12-13 08:17:15 1466.81
2022-12-13 08:17:16 1466.81
2022-12-13 08:17:17 1466.81
2022-12-13 08:17:18 1466.82
2022-12-13 08:17:19 1466.83
2022-12-13 08:17:20 1466.82
2022-12-13 08:17:21 1466.82
2022-12-13 08:17:22 1466.83
2022-12-13 08:17:23 1466.82
2022-12-13 08:17:24 1466.82
2022-12-13 08:17:25 1466.83
2022-12-13 08:17:26 1466.83
2022-12-13 08:17:27 1466.82
2022-12-13 08:17:28 1466.83
2022-12-13 08:17:29 1466.83
2022-12-13 08:17:30 1466.82
2022-12-13 08:17:31 1466.81
2022-12-13 08:17:32 1466.82
2022-12-13 08:17:33 1466.83
2022-12-13 08:17:34 1466.82
2022-12-13 08:17:35 1466.82
2022-12-13 08:17:36 1466.83
2022-12-13 08:17:37 1466.83
2022-12-13 08:17:38 1466.82
2022-12-13 08:17:39 1466.83
2022-12-13 08:17:40 1466.83
2022-12-13 08:17:41 1466.83
2022-12-13 08:17:42 1466.81
2022-12-13 08:17:43 1466.83
2022-12-13 08:17:44 1466.83
2022-12-13 08:17:45 1466.82
2022-12-13 08:17:46 1466.83
2022-12-13 08:17:47 1466.83
2022-12-13 08:17:48 1466.82
2022-12-13 08:17:49 1466.82
2022-12-13 08:17:50 1466.82
2022-12-13 08:17:51 1466.81
2022-12-13 08:17:52 1466.83
2022-12-13 08:17:53 1466.83
2022-12-13 08:17:54 1466.83
2022-12-13 08:17:55 1466.83
2022-12-13 08:17:56 1466.82
2022-12-13 08:17:57 1466.82
2022-12-13 08:17:58 1466.82
2022-12-13 08:17:59 1466.81
2022-12-13 08:18:00 1466.83
2022-12-13 08:18:01 1466.82
2022-12-13 08:18:02 1466.83
2022-12-13 08:18:03 1466.82
2022-12-13 08:18:04 1466.82
2022-12-13 08:18:05 1466.83
2022-12-13 08:18:06 1466.82
2022-12-13 08:18:07 1466.83
2022-12-13 08:18:08 1466.82
2022-12-13 08:18:09 1466.83
2022-12-13 08:18:10 1466.83
2022-12-13 08:18:11 1466.83
2022-12-13 08:18:12 1466.83
2022-12-13 08:18:13 1466.82
2022-12-13 08:18:14 1466.83
2022-12-13 08:18:15 1466.83
2022-12-13 08:18:16 1466.84
2022-12-13 08:18:17 1466.82
2022-12-13 08:18:18 1466.83
2022-12-13 08:18:19 1466.82
2022-12-13 08:18:20 1466.83
2022-12-13 08:18:21 1466.83
2022-12-13 08:18:22 1466.84
2022-12-13 08:18:23 1466.82
2022-12-13 08:18:24 1466.83
2022-12-13 08:18:25 1466.83
2022-12-13 08:18:26 1466.83
2022-12-13 08:18:27 1466.83
2022-12-13 08:18:28 1466.82
2022-12-13 08:18:29 1466.83
2022-12-13 08:18:30 1466.82
2022-12-13 08:18:31 1466.83
2022-12-13 08:18:32 1466.82
2022-12-13 08:18:33 1466.83
2022-12-13 08:18:36 1466.82
2022-12-13 08:18:38 1466.82
2022-12-13 08:18:42 1466.82
2022-12-13 08:18:43 1466.83
2022-12-13 08:18:47 1466.83
2022-12-13 08:18:48 1466.84
2022-12-13 08:18:52 1466.82
2022-12-13 08:18:53 1466.83
2022-12-13 08:18:57 1466.83
2022-12-13 08:18:58 1466.83
2022-12-13 08:19:02 1466.84
2022-12-13 08:19:03 1466.83
2022-12-13 08:19:07 1466.84
2022-12-13 08:19:08 1466.84
2022-12-13 08:19:12 1466.84
2022-12-13 08:19:13 1466.84
2022-12-13 08:19:14 1466.84
2022-12-13 08:19:15 1466.83
2022-12-13 08:19:16 1466.84
2022-12-13 08:19:17 1466.84
2022-12-13 08:19:18 1466.84
2022-12-13 08:19:19 1466.84
2022-12-13 08:19:20 1466.84
2022-12-13 08:19:21 1466.85
2022-12-13 08:19:22 1466.84
2022-12-13 08:19:23 1466.84
2022-12-13 08:19:24 1466.84
2022-12-13 08:19:25 1466.84
2022-12-13 08:19:26 1466.84
2022-12-13 08:19:27 1466.84
2022-12-13 08:19:28 1466.83
2022-12-13 08:19:29 1466.84
2022-12-13 08:19:30 1466.85
2022-12-13 08:19:31 1466.84
2022-12-13 08:19:32 1466.84
2022-12-13 08:19:33 1466.84
2022-12-13 08:19:34 1466.84
2022-12-13 08:19:35 1466.84
2022-12-13 08:19:36 1466.83
2022-12-13 08:19:37 1466.84
2022-12-13 08:19:38 1466.84
2022-12-13 08:19:44 1466.83
2022-12-13 08:19:48 1466.83
2022-12-13 08:19:49 1466.84
2022-12-13 08:19:53 1466.84
2022-12-13 08:19:54 1466.83
2022-12-13 08:19:59 1466.84
2022-12-13 08:20:04 1466.83
2022-12-13 08:20:05 1466.83
2022-12-13 08:20:08 1466.84
2022-12-13 08:20:09 1466.83
2022-12-13 08:20:10 1466.84
2022-12-13 08:20:14 1466.85
2022-12-13 08:20:15 1466.85
2022-12-13 08:20:16 1466.84
2022-12-13 08:20:17 1466.85
2022-12-13 08:20:18 1466.85
2022-12-13 08:20:19 1466.84
2022-12-13 08:20:20 1466.84
2022-12-13 08:20:21 1466.85
2022-12-13 08:20:22 1466.85
2022-12-13 08:20:23 1466.84
2022-12-13 08:20:24 1466.85
2022-12-13 08:20:25 1466.84
2022-12-13 08:20:26 1466.85
2022-12-13 08:20:27 1466.85
2022-12-13 08:20:28 1466.85
2022-12-13 08:20:29 1466.85
2022-12-13 08:20:30 1466.84
2022-12-13 08:20:31 1466.84
2022-12-13 08:20:32 1466.85
2022-12-13 08:20:33 1466.85
2022-12-13 08:20:34 1466.84
2022-12-13 08:20:35 1466.85
2022-12-13 08:20:36 1466.85
2022-12-13 08:20:37 1466.85
2022-12-13 08:20:38 1466.85
2022-12-13 08:28:57 1466.84
2022-12-13 08:28:59 1466.84
2022-12-13 08:29:00 1466.84
2022-12-13 08:29:01 1466.83
2022-12-13 08:29:02 1466.84
2022-12-13 08:29:03 1466.83
2022-12-13 08:29:04 1466.84
2022-12-13 08:29:05 1466.84
2022-12-13 08:29:06 1466.83
2022-12-13 08:29:07 1466.84
2022-12-13 08:29:08 1466.83
2022-12-13 08:29:09 1466.82
2022-12-13 08:29:10 1466.84
2022-12-13 08:29:11 1466.84
2022-12-13 08:29:12 1466.84
2022-12-13 08:29:13 1466.84
2022-12-13 08:29:14 1466.83
2022-12-13 08:29:15 1466.83
2022-12-13 08:29:16 1466.83
2022-12-13 08:29:17 1466.83
2022-12-13 08:29:18 1466.84
2022-12-13 08:29:19 1466.83
2022-12-13 08:29:20 1466.84
2022-12-13 08:29:21 1466.84
2022-12-13 08:29:22 1466.84
2022-12-13 08:29:23 1466.84
2022-12-13 08:29:24 1466.84
2022-12-13 08:29:25 1466.84
2022-12-13 08:29:26 1466.83
2022-12-13 08:29:27 1466.84
2022-12-13 08:29:28 1466.84
2022-12-13 08:29:29 1466.84
2022-12-13 08:29:30 1466.83
2022-12-13 08:29:31 1466.84
2022-12-13 08:29:32 1466.85
2022-12-13 08:29:33 1466.84
2022-12-13 08:29:34 1466.84
2022-12-13 08:29:35 1466.84
2022-12-13 08:29:36 1466.84
2022-12-13 08:29:37 1466.84
2022-12-13 08:29:38 1466.84
2022-12-13 08:29:39 1466.84
2022-12-13 08:29:40 1466.83
2022-12-13 08:29:41 1466.84
2022-12-13 08:29:42 1466.84
2022-12-13 08:29:43 1466.84
2022-12-13 08:29:44 1466.84
2022-12-13 08:29:45 1466.83
2022-12-13 08:29:46 1466.84
2022-12-13 08:29:47 1466.84
2022-12-13 08:29:48 1466.84
2022-12-13 08:29:49 1466.84
2022-12-13 08:29:50 1466.83
2022-12-13 08:29:51 1466.83
2022-12-13 08:29:52 1466.83
2022-12-13 08:29:53 1466.83
2022-12-13 08:29:54 1466.84
2022-12-13 08:29:55 1466.83
2022-12-13 08:29:56 1466.84
2022-12-13 08:29:57 1466.84
2022-12-13 08:29:58 1466.84
2022-12-13 08:29:59 1466.84
2022-12-13 08:30:00 1466.83
2022-12-13 08:30:01 1466.83
2022-12-13 08:30:02 1466.84
2022-12-13 08:30:03 1466.84
2022-12-13 08:30:04 1466.84
2022-12-13 08:30:05 1466.84
2022-12-13 08:30:06 1466.84
2022-12-13 08:30:07 1466.84
2022-12-13 08:30:08 1466.84
2022-12-13 08:30:09 1466.84
2022-12-13 08:30:10 1466.84
2022-12-13 08:30:11 1466.84
2022-12-13 08:30:12 1466.84
2022-12-13 08:30:13 1466.83
2022-12-13 08:30:14 1466.83
2022-12-13 08:30:15 1466.83
2022-12-13 08:30:16 1466.83
2022-12-13 08:30:17 1466.84
2022-12-13 08:30:18 1466.84
2022-12-13 08:30:19 1466.84
2022-12-13 08:30:20 1466.84
2022-12-13 08:30:21 1466.84
2022-12-13 08:30:27 1466.84
2022-12-13 08:30:32 1466.84
2022-12-13 08:30:35 1466.83
2022-12-13 08:30:37 1466.84
2022-12-13 08:30:38 1466.84
2022-12-13 08:30:42 1466.84
2022-12-13 08:30:43 1466.84
2022-12-13 08:30:49 1466.84
2022-12-13 08:30:52 1466.84
2022-12-13 08:30:53 1466.84
2022-12-13 08:30:54 1466.84
2022-12-13 08:30:58 1466.84
2022-12-13 08:30:59 1466.84
2022-12-13 08:31:00 1466.84
2022-12-13 08:31:01 1466.84
2022-12-13 08:31:02 1466.84
2022-12-13 08:31:03 1466.84
2022-12-13 08:31:04 1466.84
2022-12-13 08:31:05 1466.84
2022-12-13 08:31:06 1466.84
2022-12-13 08:31:07 1466.85
2022-12-13 08:31:08 1466.84
2022-12-13 08:31:09 1466.84
2022-12-13 08:31:10 1466.84
2022-12-13 08:31:11 1466.84
2022-12-13 08:31:12 1466.85
2022-12-13 08:31:13 1466.84
2022-12-13 08:31:14 1466.84
2022-12-13 08:31:15 1466.84
2022-12-13 08:31:16 1466.84
2022-12-13 08:31:17 1466.85
2022-12-13 08:31:18 1466.84
2022-12-13 08:31:19 1466.84
2022-12-13 08:31:20 1466.84
2022-12-13 08:31:21 1466.85
2022-12-13 08:31:22 1466.84
2022-12-13 08:31:23 1466.84
2022-12-13 08:31:24 1466.84
2022-12-13 08:31:29 1466.85
2022-12-13 08:31:30 1466.84
2022-12-13 08:31:33 1466.85
2022-12-13 08:31:34 1466.85
2022-12-13 08:31:35 1466.85
2022-12-13 08:31:39 1466.85
2022-12-13 08:31:40 1466.85
2022-12-13 08:31:44 1466.86
2022-12-13 08:31:45 1466.85
2022-12-13 08:31:50 1466.85
2022-12-13 08:31:55 1466.86
2022-12-13 08:31:59 1466.86
2022-12-13 08:32:00 1466.85
2022-12-13 08:32:01 1466.86
2022-12-13 08:32:02 1466.85
2022-12-13 08:32:03 1466.85
2022-12-13 08:32:04 1466.87
2022-12-13 08:32:05 1466.86
2022-12-13 08:32:06 1466.86
2022-12-13 08:32:07 1466.86
2022-12-13 08:32:08 1466.86
2022-12-13 08:32:09 1466.86
2022-12-13 08:32:10 1466.86
2022-12-13 08:32:11 1466.86
2022-12-13 08:32:12 1466.86
2022-12-13 08:32:13 1466.86
2022-12-13 08:32:14 1466.86
2022-12-13 08:32:15 1466.86
2022-12-13 08:32:16 1466.87
2022-12-13 08:32:17 1466.86
2022-12-13 08:32:18 1466.86
2022-12-13 08:32:19 1466.86
2022-12-13 08:32:20 1466.86
2022-12-13 08:32:21 1466.86
2022-12-13 08:32:22 1466.87
2022-12-13 08:32:23 1466.87
2022-12-13 08:32:24 1466.86
2022-12-13 08:32:25 1466.87
2022-12-13 08:32:30 1466.86
2022-12-13 08:32:31 1466.86
2022-12-13 08:32:35 1466.86
2022-12-13 08:32:36 1466.86
2022-12-13 08:32:42 1466.87
2022-12-13 08:32:43 1466.86
2022-12-13 08:32:44 1466.86
2022-12-13 08:32:45 1466.87
2022-12-13 08:32:46 1466.86
2022-12-13 08:32:52 1466.87
2022-12-13 08:32:54 1466.87
2022-12-13 08:32:55 1466.87
2022-12-13 08:32:56 1466.86
2022-12-13 08:32:57 1466.87
2022-12-13 08:32:58 1466.86
2022-12-13 08:32:59 1466.87
2022-12-13 08:33:03 1466.87
2022-12-13 08:33:04 1466.87
2022-12-13 08:33:05 1466.87
2022-12-13 08:33:06 1466.87
2022-12-13 08:33:07 1466.87
2022-12-13 08:33:08 1466.87
2022-12-13 08:33:09 1466.88
2022-12-13 08:33:10 1466.87
2022-12-13 08:33:11 1466.88
2022-12-13 08:33:12 1466.87
2022-12-13 08:33:13 1466.88
2022-12-13 08:33:14 1466.88
2022-12-13 08:33:15 1466.87
2022-12-13 08:33:16 1466.88
2022-12-13 08:33:17 1466.88
2022-12-13 08:33:18 1466.87
2022-12-13 08:33:19 1466.88
2022-12-13 08:33:20 1466.88
2022-12-13 08:33:21 1466.87
2022-12-13 08:33:22 1466.87
2022-12-13 08:33:23 1466.87
2022-12-13 08:33:24 1466.87
2022-12-13 08:33:26 1466.87
2022-12-13 08:33:29 1466.88
2022-12-13 08:33:30 1466.87
2022-12-13 08:33:33 1466.87
2022-12-13 08:33:34 1466.86
2022-12-13 08:33:35 1466.88
2022-12-13 08:33:39 1466.86
2022-12-13 08:33:40 1466.87
2022-12-13 08:33:44 1466.87
2022-12-13 08:33:45 1466.88
2022-12-13 08:33:49 1466.87
2022-12-13 08:33:50 1466.87
2022-12-13 08:33:55 1466.88
2022-12-13 08:33:56 1466.87
2022-12-13 08:34:00 1466.87
2022-12-13 08:34:01 1466.87
2022-12-13 08:34:02 1466.87
2022-12-13 08:34:03 1466.88
2022-12-13 08:34:04 1466.87
2022-12-13 08:34:05 1466.86
2022-12-13 08:34:06 1466.87
2022-12-13 08:34:07 1466.87
2022-12-13 08:34:08 1466.88
2022-12-13 08:34:09 1466.88
2022-12-13 08:34:10 1466.87
2022-12-13 08:34:11 1466.87
2022-12-13 08:34:12 1466.88
2022-12-13 08:34:13 1466.88
2022-12-13 08:34:14 1466.88
2022-12-13 08:34:15 1466.87
2022-12-13 08:34:16 1466.87
2022-12-13 08:34:17 1466.87
2022-12-13 08:34:18 1466.88
2022-12-13 08:34:19 1466.88
2022-12-13 08:34:20 1466.88
2022-12-13 08:34:21 1466.87
2022-12-13 08:34:22 1466.87
2022-12-13 08:34:23 1466.88
2022-12-13 08:34:24 1466.87
2022-12-13 08:34:25 1466.88
2022-12-13 08:34:29 1466.87
2022-12-13 08:34:30 1466.88
2022-12-13 08:34:31 1466.87
2022-12-13 08:34:32 1466.88
2022-12-13 08:34:33 1466.87
2022-12-13 08:34:34 1466.88
2022-12-13 08:34:38 1466.89
2022-12-13 08:34:39 1466.88
2022-12-13 08:34:43 1466.89
2022-12-13 08:34:44 1466.89
2022-12-13 08:34:48 1466.88
2022-12-13 08:34:49 1466.89
2022-12-13 08:34:56 1466.88
2022-12-13 08:34:57 1466.88
2022-12-13 08:34:58 1466.88
2022-12-13 08:35:00 1466.89
2022-12-13 08:35:03 1466.89
2022-12-13 08:35:04 1466.89
2022-12-13 08:35:05 1466.89
2022-12-13 08:35:06 1466.89
2022-12-13 08:35:07 1466.89
2022-12-13 08:35:08 1466.89
2022-12-13 08:35:09 1466.88
2022-12-13 08:35:10 1466.89
2022-12-13 08:35:11 1466.89
2022-12-13 08:35:12 1466.89
2022-12-13 08:35:13 1466.90
2022-12-13 08:35:14 1466.89
2022-12-13 08:35:15 1466.90
2022-12-13 08:35:16 1466.88
2022-12-13 08:35:17 1466.89
2022-12-13 08:35:18 1466.90
2022-12-13 08:35:19 1466.89
2022-12-13 08:35:20 1466.90
2022-12-13 08:35:21 1466.90
2022-12-13 08:35:22 1466.89
2022-12-13 08:35:23 1466.89
2022-12-13 08:35:24 1466.90
2022-12-13 08:35:25 1466.90
2022-12-13 08:35:30 1466.89
2022-12-13 08:35:31 1466.90
2022-12-13 08:35:34 1466.89
2022-12-13 08:35:35 1466.89
2022-12-13 08:35:36 1466.88
2022-12-13 08:35:41 1466.88
2022-12-13 08:35:45 1466.88
2022-12-13 08:35:46 1466.87
2022-12-13 08:35:50 1466.87
2022-12-13 08:35:51 1466.88
2022-12-13 08:35:56 1466.87
2022-12-13 08:36:01 1466.87
2022-12-13 08:36:02 1466.87
2022-12-13 08:36:04 1466.88
2022-12-13 08:36:05 1466.87
2022-12-13 08:36:06 1466.88
2022-12-13 08:36:07 1466.88
2022-12-13 08:36:08 1466.89
2022-12-13 08:36:09 1466.87
2022-12-13 08:36:10 1466.87
2022-12-13 08:36:11 1466.87
2022-12-13 08:36:12 1466.87
2022-12-13 08:36:13 1466.88
2022-12-13 08:36:14 1466.88
2022-12-13 08:36:15 1466.87
2022-12-13 08:36:16 1466.87
2022-12-13 08:36:17 1466.88
2022-12-13 08:36:18 1466.87
2022-12-13 08:36:19 1466.88
2022-12-13 08:36:20 1466.88
2022-12-13 08:36:21 1466.87
2022-12-13 08:36:22 1466.88
2022-12-13 08:36:23 1466.87
2022-12-13 08:36:24 1466.88
2022-12-13 08:36:25 1466.87
2022-12-13 08:36:26 1466.87
2022-12-13 08:36:27 1466.87
2022-12-13 08:36:28 1466.87
2022-12-13 08:36:33 1466.88
2022-12-13 08:36:34 1466.88
2022-12-13 08:36:38 1466.87
2022-12-13 08:36:39 1466.87
2022-12-13 08:36:43 1466.86
2022-12-13 08:36:44 1466.87
2022-12-13 08:36:49 1466.86
2022-12-13 08:36:50 1466.87
2022-12-13 08:36:54 1466.87
2022-12-13 08:36:55 1466.87
2022-12-13 08:36:56 1466.87
2022-12-13 08:37:00 1466.87
2022-12-13 08:37:01 1466.86
2022-12-13 08:37:05 1466.87
2022-12-13 08:37:06 1466.87
2022-12-13 08:37:07 1466.87
2022-12-13 08:37:08 1466.86
2022-12-13 08:37:09 1466.87
2022-12-13 08:37:10 1466.87
2022-12-13 08:37:11 1466.86
2022-12-13 08:37:12 1466.87
2022-12-13 08:37:13 1466.87
2022-12-13 08:37:14 1466.87
2022-12-13 08:37:15 1466.87
2022-12-13 08:37:16 1466.87
2022-12-13 08:37:17 1466.87
2022-12-13 08:37:18 1466.87
2022-12-13 08:37:19 1466.87
2022-12-13 08:37:20 1466.87
2022-12-13 08:37:21 1466.88
2022-12-13 08:37:22 1466.87
2022-12-13 08:37:23 1466.87
2022-12-13 08:37:24 1466.87
2022-12-13 08:37:25 1466.87
2022-12-13 08:37:26 1466.88
2022-12-13 08:37:30 1466.87
2022-12-13 08:37:31 1466.88
2022-12-13 08:37:36 1466.88
2022-12-13 08:37:41 1466.87
2022-12-13 08:37:42 1466.88
2022-12-13 08:37:46 1466.88
2022-12-13 08:37:47 1466.87
2022-12-13 08:37:51 1466.87
2022-12-13 08:37:52 1466.87
2022-12-13 08:37:55 1466.88
2022-12-13 08:37:56 1466.86
2022-12-13 08:37:57 1466.87
2022-12-13 08:38:01 1466.87
2022-12-13 08:38:02 1466.87
2022-12-13 08:38:05 1466.86
2022-12-13 08:38:06 1466.87
2022-12-13 08:38:07 1466.86
2022-12-13 08:38:08 1466.86
2022-12-13 08:38:09 1466.86
2022-12-13 08:38:10 1466.86
2022-12-13 08:38:11 1466.87
2022-12-13 08:38:12 1466.87
2022-12-13 08:38:13 1466.87
2022-12-13 08:38:14 1466.86
2022-12-13 08:38:15 1466.87
2022-12-13 08:38:16 1466.85
2022-12-13 08:38:17 1466.87
2022-12-13 08:38:18 1466.86
2022-12-13 08:38:19 1466.86
2022-12-13 08:38:20 1466.85
2022-12-13 08:38:21 1466.86
2022-12-13 08:38:22 1466.85
2022-12-13 08:38:23 1466.86
2022-12-13 08:38:24 1466.85
2022-12-13 08:38:25 1466.86
2022-12-13 08:38:26 1466.86
2022-12-13 08:38:27 1466.86
2022-12-13 08:38:31 1466.87
2022-12-13 08:38:32 1466.87
2022-12-13 08:38:37 1466.87
2022-12-13 08:38:38 1466.86
2022-12-13 08:38:42 1466.87
2022-12-13 08:38:43 1466.87
2022-12-13 08:38:47 1466.87
2022-12-13 08:38:48 1466.88
2022-12-13 08:38:52 1466.87
2022-12-13 08:38:53 1466.87
2022-12-13 08:38:57 1466.88
2022-12-13 08:38:58 1466.88
2022-12-13 08:39:02 1466.88
2022-12-13 08:39:03 1466.88
2022-12-13 08:39:06 1466.88
2022-12-13 08:39:07 1466.88
2022-12-13 08:39:08 1466.88
2022-12-13 08:39:09 1466.88
2022-12-13 08:39:10 1466.89
2022-12-13 08:39:11 1466.88
2022-12-13 08:39:12 1466.88
2022-12-13 08:39:13 1466.88
2022-12-13 08:39:14 1466.89
2022-12-13 08:39:15 1466.88
2022-12-13 08:39:16 1466.89
2022-12-13 08:39:17 1466.89
2022-12-13 08:39:18 1466.89
2022-12-13 08:39:19 1466.89
2022-12-13 08:39:20 1466.89
2022-12-13 08:39:21 1466.89
2022-12-13 08:39:22 1466.89
2022-12-13 08:39:23 1466.89
2022-12-13 08:39:24 1466.89
2022-12-13 08:39:25 1466.89
2022-12-13 08:39:26 1466.89
2022-12-13 08:39:27 1466.89
2022-12-13 08:39:28 1466.89
2022-12-13 08:39:31 1466.89
2022-12-13 08:39:32 1466.89
2022-12-13 08:39:33 1466.90
2022-12-13 08:39:37 1466.89
2022-12-13 08:39:38 1466.89
2022-12-13 08:39:39 1466.90
2022-12-13 08:39:40 1466.90
2022-12-13 08:39:41 1466.89
2022-12-13 08:39:45 1466.91
2022-12-13 08:39:46 1466.90
2022-12-13 08:39:50 1466.90
2022-12-13 08:39:51 1466.91
2022-12-13 08:39:55 1466.91
2022-12-13 08:39:56 1466.90
2022-12-13 08:40:00 1466.91
2022-12-13 08:40:01 1466.91
2022-12-13 08:40:06 1466.91
2022-12-13 08:40:08 1466.91
2022-12-13 08:40:09 1466.92
2022-12-13 08:40:10 1466.92
2022-12-13 08:40:11 1466.92
2022-12-13 08:40:12 1466.92
2022-12-13 08:40:13 1466.92
2022-12-13 08:40:14 1466.92
2022-12-13 08:40:15 1466.92
2022-12-13 08:40:16 1466.92
2022-12-13 08:40:17 1466.92
2022-12-13 08:40:18 1466.92
2022-12-13 08:40:19 1466.92
2022-12-13 08:40:20 1466.92
2022-12-13 08:40:21 1466.92
2022-12-13 08:40:22 1466.92
2022-12-13 08:40:23 1466.93
2022-12-13 08:40:24 1466.92
2022-12-13 08:40:25 1466.92
2022-12-13 08:40:26 1466.92
2022-12-13 08:40:27 1466.92
2022-12-13 08:40:28 1466.92
2022-12-13 08:40:29 1466.92
2022-12-13 08:40:30 1466.92
2022-12-13 08:40:31 1466.91
2022-12-13 08:40:36 1466.92
2022-12-13 08:40:40 1466.92
2022-12-13 08:40:41 1466.91
2022-12-13 08:40:46 1466.92
2022-12-13 08:40:47 1466.91
2022-12-13 08:40:51 1466.91
2022-12-13 08:40:52 1466.92
2022-12-13 08:40:55 1466.92
2022-12-13 08:40:56 1466.92
2022-12-13 08:40:57 1466.92
2022-12-13 08:41:01 1466.92
2022-12-13 08:41:02 1466.92
2022-12-13 08:41:06 1466.93
2022-12-13 08:41:07 1466.92
2022-12-13 08:41:09 1466.92
2022-12-13 08:41:10 1466.93
2022-12-13 08:41:11 1466.92
2022-12-13 08:41:12 1466.92
2022-12-13 08:41:13 1466.92
2022-12-13 08:41:14 1466.92
2022-12-13 08:41:15 1466.92
2022-12-13 08:41:16 1466.92
2022-12-13 08:41:17 1466.92
2022-12-13 08:41:18 1466.92
2022-12-13 08:41:19 1466.92
2022-12-13 08:41:20 1466.92
2022-12-13 08:41:21 1466.91
2022-12-13 08:41:22 1466.92
2022-12-13 08:41:23 1466.92
2022-12-13 08:41:24 1466.92
2022-12-13 08:41:25 1466.92
2022-12-13 08:41:26 1466.92
2022-12-13 08:41:27 1466.92
2022-12-13 08:41:28 1466.92
2022-12-13 08:41:29 1466.92
2022-12-13 08:41:30 1466.92
2022-12-13 08:41:31 1466.92
2022-12-13 08:41:32 1466.92
2022-12-13 08:41:36 1466.92
2022-12-13 08:41:37 1466.92
2022-12-13 08:41:42 1466.93
2022-12-13 08:41:43 1466.93
2022-12-13 08:41:44 1466.93
2022-12-13 08:41:45 1466.92
2022-12-13 08:41:47 1466.93
2022-12-13 08:41:50 1466.92
2022-12-13 08:41:51 1466.93
2022-12-13 08:41:55 1466.92
2022-12-13 08:41:56 1466.93
2022-12-13 08:42:00 1466.93
2022-12-13 08:42:01 1466.92
2022-12-13 08:42:06 1466.93
2022-12-13 08:42:07 1466.93
2022-12-13 08:42:09 1466.93
2022-12-13 08:42:10 1466.93
2022-12-13 08:42:11 1466.93
2022-12-13 08:42:12 1466.93
2022-12-13 08:42:13 1466.93
2022-12-13 08:42:14 1466.94
2022-12-13 08:42:15 1466.94
2022-12-13 08:42:16 1466.94
2022-12-13 08:42:17 1466.94
2022-12-13 08:42:18 1466.94
2022-12-13 08:42:19 1466.94
2022-12-13 08:42:20 1466.94
2022-12-13 08:42:21 1466.95
2022-12-13 08:42:22 1466.94
2022-12-13 08:42:23 1466.94
2022-12-13 08:42:24 1466.94
2022-12-13 08:42:25 1466.93
2022-12-13 08:42:26 1466.94
2022-12-13 08:42:27 1466.94
2022-12-13 08:42:28 1466.95
2022-12-13 08:42:29 1466.95
2022-12-13 08:42:30 1466.94
2022-12-13 08:42:31 1466.94
2022-12-13 08:42:32 1466.94
2022-12-13 08:42:33 1466.95
2022-12-13 08:42:34 1466.94
2022-12-13 08:42:35 1466.94
2022-12-13 08:42:40 1466.95
2022-12-13 08:42:41 1466.94
2022-12-13 08:42:45 1466.95
2022-12-13 08:42:46 1466.95
2022-12-13 08:42:49 1466.95
2022-12-13 08:42:50 1466.96
2022-12-13 08:42:51 1466.95
2022-12-13 08:42:52 1466.95
2022-12-13 08:42:53 1466.95
2022-12-13 08:42:57 1466.95
2022-12-13 08:42:58 1466.95
2022-12-13 08:43:02 1466.95
2022-12-13 08:43:03 1466.95
2022-12-13 08:43:08 1466.95
2022-12-13 08:43:12 1466.95
2022-12-13 08:43:13 1466.96
2022-12-13 08:43:14 1466.95
2022-12-13 08:43:15 1466.96
2022-12-13 08:43:16 1466.95
2022-12-13 08:43:17 1466.96
2022-12-13 08:43:18 1466.96
2022-12-13 08:43:19 1466.95
2022-12-13 08:43:20 1466.95
2022-12-13 08:43:21 1466.95
2022-12-13 08:43:22 1466.96
2022-12-13 08:43:23 1466.95
2022-12-13 08:43:24 1466.95
2022-12-13 08:43:25 1466.96
2022-12-13 08:43:26 1466.97
2022-12-13 08:43:27 1466.96
2022-12-13 08:43:28 1466.95
2022-12-13 08:43:29 1466.97
2022-12-13 08:43:30 1466.96
2022-12-13 08:43:31 1466.96
2022-12-13 08:43:32 1466.96
2022-12-13 08:43:33 1466.96
2022-12-13 08:43:38 1466.96
2022-12-13 08:43:39 1466.97
2022-12-13 08:43:41 1466.96
2022-12-13 08:43:42 1466.97
2022-12-13 08:43:43 1466.96
2022-12-13 08:43:44 1466.97
2022-12-13 08:43:45 1466.97
2022-12-13 08:58:12 1467.02
2022-12-13 08:58:14 1467.01
2022-12-13 08:58:15 1467.01
2022-12-13 08:58:16 1467.02
2022-12-13 08:58:17 1467.01
2022-12-13 08:58:18 1467.01
2022-12-13 08:58:19 1467.01
2022-12-13 08:58:20 1467.01
2022-12-13 08:58:21 1467.02
2022-12-13 08:58:22 1467.01
2022-12-13 08:58:23 1467.02
2022-12-13 08:58:24 1467.02
2022-12-13 08:58:25 1467.01
2022-12-13 08:58:26 1467.02
2022-12-13 08:58:27 1467.01
2022-12-13 08:58:28 1467.01
2022-12-13 08:58:29 1467.02
2022-12-13 08:58:30 1467.01
2022-12-13 08:58:31 1467.02
2022-12-13 08:58:32 1467.02
2022-12-13 08:58:33 1467.02
2022-12-13 08:58:34 1467.02
2022-12-13 08:58:35 1467.03
2022-12-13 08:58:36 1467.03
2022-12-13 08:58:37 1467.03
2022-12-13 08:58:38 1467.02
2022-12-13 08:58:39 1467.03
2022-12-13 08:58:40 1467.03
2022-12-13 08:58:41 1467.03
2022-12-13 08:58:42 1467.03
2022-12-13 08:58:43 1467.02
2022-12-13 08:58:44 1467.04
2022-12-13 08:58:45 1467.03
2022-12-13 08:58:46 1467.03
2022-12-13 08:58:47 1467.03
2022-12-13 08:58:48 1467.03
2022-12-13 08:58:49 1467.03
2022-12-13 08:58:50 1467.02
2022-12-13 08:58:51 1467.03
2022-12-13 08:58:52 1467.03
2022-12-13 08:58:53 1467.03
2022-12-13 08:58:54 1467.02
2022-12-13 08:58:55 1467.03
2022-12-13 08:58:56 1467.02
2022-12-13 08:58:57 1467.04
2022-12-13 08:58:58 1467.03
2022-12-13 08:58:59 1467.03
2022-12-13 08:59:00 1467.02
2022-12-13 08:59:01 1467.03
2022-12-13 08:59:02 1467.02
2022-12-13 08:59:03 1467.03
2022-12-13 08:59:04 1467.02
2022-12-13 08:59:05 1467.03
2022-12-13 08:59:06 1467.02
2022-12-13 08:59:07 1467.02
2022-12-13 08:59:08 1467.02
2022-12-13 08:59:09 1467.02
2022-12-13 08:59:10 1467.02
2022-12-13 08:59:11 1467.03
2022-12-13 08:59:12 1467.02
2022-12-13 08:59:13 1467.02
2022-12-13 08:59:14 1467.03
2022-12-13 08:59:15 1467.02
2022-12-13 08:59:16 1467.02
2022-12-13 08:59:17 1467.02
2022-12-13 08:59:18 1467.02
2022-12-13 08:59:19 1467.01
2022-12-13 08:59:20 1467.02
2022-12-13 08:59:21 1467.02
2022-12-13 08:59:22 1467.02
2022-12-13 08:59:23 1467.02
2022-12-13 08:59:24 1467.02
2022-12-13 08:59:25 1467.02
2022-12-13 08:59:26 1467.02
2022-12-13 08:59:27 1467.02
2022-12-13 08:59:28 1467.02
2022-12-13 08:59:29 1467.02
2022-12-13 08:59:30 1467.02
2022-12-13 08:59:31 1467.03
2022-12-13 08:59:32 1467.02
2022-12-13 08:59:33 1467.03
2022-12-13 08:59:34 1467.03
2022-12-13 08:59:36 1467.03
2022-12-13 08:59:37 1467.02
2022-12-13 08:59:43 1467.03
2022-12-13 09:04:49 1467.08
2022-12-13 09:04:51 1467.09
2022-12-13 09:04:52 1467.09
2022-12-13 09:04:53 1467.08
2022-12-13 09:04:54 1467.08
2022-12-13 09:04:55 1467.08
2022-12-13 09:04:56 1467.09
2022-12-13 09:04:57 1467.09
2022-12-13 09:04:58 1467.08
2022-12-13 09:04:59 1467.09
2022-12-13 09:05:00 1467.08
2022-12-13 09:05:01 1467.09
2022-12-13 09:05:02 1467.09
2022-12-13 09:05:03 1467.09
2022-12-13 09:05:04 1467.09
2022-12-13 09:05:05 1467.09
2022-12-13 09:05:06 1467.09
2022-12-13 09:05:07 1467.09
2022-12-13 09:05:08 1467.09
2022-12-13 09:05:09 1467.10
2022-12-13 09:05:10 1467.09
2022-12-13 09:05:11 1467.09
2022-12-13 09:05:12 1467.08
2022-12-13 09:05:13 1467.10
2022-12-13 09:05:14 1467.10
2022-12-13 09:05:15 1467.09
2022-12-13 09:05:16 1467.10
2022-12-13 09:05:17 1467.09
2022-12-13 09:05:18 1467.10
2022-12-13 09:05:19 1467.10
2022-12-13 09:05:20 1467.09
2022-12-13 09:05:21 1467.10
2022-12-13 09:05:22 1467.10
2022-12-13 09:05:23 1467.09
2022-12-13 09:05:24 1467.09
2022-12-13 09:05:25 1467.10
2022-12-13 09:05:26 1467.09
2022-12-13 09:05:27 1467.10
2022-12-13 09:05:28 1467.10
2022-12-13 09:05:29 1467.09
2022-12-13 09:05:30 1467.10
2022-12-13 09:05:31 1467.10
2022-12-13 09:05:32 1467.09
2022-12-13 09:05:33 1467.09
2022-12-13 09:05:34 1467.09
2022-12-13 09:05:35 1467.10
2022-12-13 09:05:36 1467.09
2022-12-13 09:05:37 1467.10
2022-12-13 09:05:38 1467.10
2022-12-13 09:05:39 1467.09
2022-12-13 09:05:40 1467.09
2022-12-13 09:05:41 1467.10
2022-12-13 09:05:42 1467.10
2022-12-13 09:05:43 1467.10
2022-12-13 09:05:44 1467.10
2022-12-13 09:05:45 1467.11
2022-12-13 09:05:46 1467.11
2022-12-13 09:05:47 1467.10
2022-12-13 09:05:48 1467.10
2022-12-13 09:05:49 1467.10
2022-12-13 09:05:50 1467.11
2022-12-13 09:05:51 1467.11
2022-12-13 09:05:52 1467.10
2022-12-13 09:05:53 1467.10
2022-12-13 09:05:54 1467.11
2022-12-13 09:05:55 1467.11
2022-12-13 09:05:56 1467.11
2022-12-13 09:05:57 1467.10
2022-12-13 09:05:58 1467.09
2022-12-13 09:05:59 1467.10
2022-12-13 09:06:00 1467.11
2022-12-13 09:06:01 1467.11
2022-12-13 09:06:02 1467.09
2022-12-13 09:06:03 1467.09
2022-12-13 09:06:04 1467.10
2022-12-13 09:12:29 1467.19
2022-12-13 09:12:31 1467.19
2022-12-13 09:12:32 1467.18
2022-12-13 09:12:33 1467.19
2022-12-13 09:12:34 1467.19
2022-12-13 09:12:35 1467.19
2022-12-13 09:12:36 1467.18
2022-12-13 09:12:37 1467.18
2022-12-13 09:12:38 1467.18
2022-12-13 09:12:39 1467.19
2022-12-13 09:12:40 1467.19
2022-12-13 09:12:41 1467.18
2022-12-13 09:12:42 1467.18
2022-12-13 09:12:43 1467.19
2022-12-13 09:12:44 1467.18
2022-12-13 09:12:45 1467.18
2022-12-13 09:12:46 1467.18
2022-12-13 09:12:47 1467.18
2022-12-13 09:12:48 1467.18
2022-12-13 09:12:49 1467.19
2022-12-13 09:12:50 1467.19
2022-12-13 09:12:51 1467.18
2022-12-13 09:12:52 1467.19
2022-12-13 09:12:53 1467.19
2022-12-13 09:12:54 1467.19
2022-12-13 09:12:55 1467.18
2022-12-13 09:12:56 1467.18
2022-12-13 09:12:57 1467.19
2022-12-13 09:12:58 1467.18
2022-12-13 09:12:59 1467.19
2022-12-13 09:13:00 1467.19
2022-12-13 09:13:01 1467.19
2022-12-13 09:13:02 1467.18
2022-12-13 09:13:03 1467.18
2022-12-13 09:13:04 1467.19
2022-12-13 09:13:05 1467.19
2022-12-13 09:13:06 1467.18
2022-12-13 09:13:07 1467.18
2022-12-13 09:13:08 1467.18
2022-12-13 09:13:09 1467.19
2022-12-13 09:13:10 1467.19
2022-12-13 09:13:11 1467.18
2022-12-13 09:13:12 1467.18
2022-12-13 09:13:13 1467.18
2022-12-13 09:13:14 1467.19
2022-12-13 09:13:15 1467.17
2022-12-13 09:13:16 1467.18
2022-12-13 09:13:17 1467.18
2022-12-13 09:13:18 1467.18
2022-12-13 09:13:19 1467.19
2022-12-13 09:13:20 1467.18
2022-12-13 09:13:21 1467.17
2022-12-13 09:13:22 1467.19
2022-12-13 09:13:23 1467.18
2022-12-13 09:13:24 1467.18
2022-12-13 09:13:25 1467.18
2022-12-13 09:13:26 1467.19
2022-12-13 09:13:27 1467.17
2022-12-13 09:13:28 1467.17
2022-12-13 09:13:29 1467.17
2022-12-13 09:13:30 1467.17
2022-12-13 09:13:31 1467.18
2022-12-13 09:13:32 1467.18
2022-12-13 09:13:33 1467.17
2022-12-13 09:13:34 1467.18
2022-12-13 09:13:35 1467.17
2022-12-13 09:13:36 1467.17
2022-12-13 09:13:37 1467.17
2022-12-13 09:13:38 1467.18
2022-12-13 09:13:39 1467.18
2022-12-13 09:13:40 1467.18
2022-12-13 09:13:41 1467.17
2022-12-13 09:13:42 1467.18
2022-12-13 09:13:43 1467.17
2022-12-13 09:13:44 1467.17
2022-12-13 09:13:45 1467.16
2022-12-13 09:13:46 1467.16
2022-12-13 09:13:47 1467.16
2022-12-13 09:13:48 1467.16
2022-12-13 09:13:49 1467.16
2022-12-13 09:13:50 1467.16
2022-12-13 09:13:51 1467.16
2022-12-13 09:13:52 1467.15
2022-12-13 09:13:54 1467.17
2022-12-13 09:13:55 1467.15
2022-12-13 09:13:57 1467.17
2022-12-13 09:13:58 1467.15
2022-12-13 09:13:59 1467.16
2022-12-13 09:14:00 1467.16
2022-12-13 09:14:01 1467.16
2022-12-13 09:14:02 1467.16
2022-12-13 09:14:03 1467.15
2022-12-13 09:14:08 1467.15
2022-12-13 09:14:12 1467.15
2022-12-13 09:14:13 1467.15
2022-12-13 09:14:17 1467.15
2022-12-13 09:14:18 1467.16
2022-12-13 09:14:23 1467.15
2022-12-13 09:14:24 1467.15
2022-12-13 09:14:29 1467.15
2022-12-13 09:14:32 1467.16
2022-12-13 09:14:33 1467.15
2022-12-13 09:14:34 1467.15
2022-12-13 09:14:35 1467.14
2022-12-13 09:14:36 1467.15
2022-12-13 09:14:37 1467.15
2022-12-13 09:14:38 1467.16
2022-12-13 09:14:39 1467.15
2022-12-13 09:14:40 1467.15
2022-12-13 09:14:41 1467.15
2022-12-13 09:14:42 1467.15
2022-12-13 09:14:43 1467.15
2022-12-13 09:14:44 1467.15
2022-12-13 09:14:45 1467.15
2022-12-13 09:14:46 1467.15
2022-12-13 09:14:47 1467.15
2022-12-13 09:14:48 1467.14
2022-12-13 09:14:49 1467.14
2022-12-13 09:14:50 1467.14
2022-12-13 09:14:51 1467.15
2022-12-13 09:14:52 1467.14
2022-12-13 09:14:53 1467.15
2022-12-13 09:14:54 1467.15
2022-12-13 09:14:59 1467.15
2022-12-13 09:15:03 1467.13
2022-12-13 09:15:04 1467.15
2022-12-13 09:15:05 1467.13
2022-12-13 09:15:09 1467.14
2022-12-13 09:15:10 1467.14
2022-12-13 09:15:14 1467.14
2022-12-13 09:15:15 1467.14
2022-12-13 09:15:20 1467.14
2022-12-13 09:15:21 1467.14
2022-12-13 09:15:25 1467.15
2022-12-13 09:15:26 1467.14
2022-12-13 09:15:30 1467.15
2022-12-13 09:15:31 1467.14
2022-12-13 09:15:32 1467.15
2022-12-13 09:15:33 1467.15
2022-12-13 09:15:34 1467.15
2022-12-13 09:15:35 1467.15
2022-12-13 09:15:36 1467.15
2022-12-13 09:15:37 1467.16
2022-12-13 09:15:38 1467.16
2022-12-13 09:15:39 1467.15
2022-12-13 09:15:40 1467.15
2022-12-13 09:15:41 1467.16
2022-12-13 09:15:42 1467.16
2022-12-13 09:15:43 1467.15
2022-12-13 09:15:44 1467.16
2022-12-13 09:15:45 1467.16
2022-12-13 09:15:46 1467.16
2022-12-13 09:15:47 1467.15
2022-12-13 09:15:48 1467.16
2022-12-13 09:15:49 1467.16
2022-12-13 09:15:50 1467.15
2022-12-13 09:15:51 1467.16
2022-12-13 09:15:52 1467.16
2022-12-13 09:15:53 1467.17
2022-12-13 09:15:54 1467.16
2022-12-13 09:15:55 1467.16
2022-12-13 09:15:56 1467.17
2022-12-13 09:16:01 1467.16
2022-12-13 09:16:02 1467.17
2022-12-13 09:16:06 1467.16
2022-12-13 09:16:07 1467.16
2022-12-13 09:16:11 1467.15
2022-12-13 09:16:12 1467.15
2022-12-13 09:16:17 1467.15
2022-12-13 09:16:18 1467.15
2022-12-13 09:16:21 1467.15
2022-12-13 09:16:22 1467.16
2022-12-13 09:16:23 1467.16
2022-12-13 09:16:24 1467.16
2022-12-13 09:16:25 1467.16
2022-12-13 09:16:30 1467.15
2022-12-13 09:16:31 1467.15
2022-12-13 09:16:32 1467.16
2022-12-13 09:16:33 1467.16
2022-12-13 09:16:34 1467.16
2022-12-13 09:16:35 1467.16
2022-12-13 09:16:36 1467.16
2022-12-13 09:16:37 1467.16
2022-12-13 09:16:38 1467.16
2022-12-13 09:16:39 1467.16
2022-12-13 09:16:40 1467.15
2022-12-13 09:16:41 1467.16
2022-12-13 09:16:42 1467.16
2022-12-13 09:16:43 1467.16
2022-12-13 09:16:44 1467.16
2022-12-13 09:16:45 1467.16
2022-12-13 09:16:46 1467.17
2022-12-13 09:16:47 1467.16
2022-12-13 09:16:48 1467.17
2022-12-13 09:16:49 1467.16
2022-12-13 09:16:50 1467.17
2022-12-13 09:16:51 1467.17
2022-12-13 09:16:52 1467.16
2022-12-13 09:16:53 1467.16
2022-12-13 09:16:54 1467.16
2022-12-13 09:16:59 1467.16
2022-12-13 09:17:03 1467.18
2022-12-13 09:17:04 1467.17
2022-12-13 09:17:09 1467.18
2022-12-13 09:17:13 1467.17
2022-12-13 09:17:14 1467.17
2022-12-13 09:17:15 1467.17
2022-12-13 09:17:16 1467.18
2022-12-13 09:17:17 1467.18
2022-12-13 09:17:18 1467.18
2022-12-13 09:17:20 1467.18
2022-12-13 09:17:21 1467.18
2022-12-13 09:17:22 1467.18
2022-12-13 09:17:23 1467.19
2022-12-13 09:17:24 1467.18
2022-12-13 09:17:25 1467.18
2022-12-13 09:17:29 1467.18
2022-12-13 09:17:30 1467.19
2022-12-13 09:17:33 1467.19
2022-12-13 09:17:34 1467.19
2022-12-13 09:17:35 1467.19
2022-12-13 09:17:36 1467.19
2022-12-13 09:17:37 1467.19
2022-12-13 09:17:38 1467.19
2022-12-13 09:17:39 1467.19
2022-12-13 09:17:40 1467.19
2022-12-13 09:17:41 1467.19
2022-12-13 09:17:42 1467.20
2022-12-13 09:17:43 1467.20
2022-12-13 09:17:44 1467.20
2022-12-13 09:17:45 1467.20
2022-12-13 09:17:46 1467.20
2022-12-13 09:17:47 1467.19
2022-12-13 09:17:48 1467.19
2022-12-13 09:17:49 1467.19
2022-12-13 09:17:50 1467.19
2022-12-13 09:17:51 1467.19
2022-12-13 09:17:52 1467.19
2022-12-13 09:17:53 1467.19
2022-12-13 09:17:54 1467.19
2022-12-13 09:17:55 1467.19
2022-12-13 09:17:59 1467.19
2022-12-13 09:18:00 1467.19
2022-12-13 09:18:04 1467.19
2022-12-13 09:18:05 1467.19
2022-12-13 09:18:09 1467.18
2022-12-13 09:18:10 1467.19
2022-12-13 09:18:15 1467.18
2022-12-13 09:18:16 1467.18
2022-12-13 09:18:20 1467.19
2022-12-13 09:18:21 1467.19
2022-12-13 09:18:24 1467.19
2022-12-13 09:18:25 1467.18
2022-12-13 09:18:26 1467.18
2022-12-13 09:18:30 1467.19
2022-12-13 09:18:31 1467.19
2022-12-13 09:18:32 1467.19
2022-12-13 09:18:33 1467.18
2022-12-13 09:18:34 1467.18
2022-12-13 09:18:35 1467.19
2022-12-13 09:18:36 1467.19
2022-12-13 09:18:37 1467.18
2022-12-13 09:18:38 1467.19
2022-12-13 09:18:39 1467.19
2022-12-13 09:18:40 1467.19
2022-12-13 09:18:41 1467.19
2022-12-13 09:18:42 1467.18
2022-12-13 09:18:43 1467.19
2022-12-13 09:18:44 1467.18
2022-12-13 09:18:45 1467.18
2022-12-13 09:18:46 1467.18
2022-12-13 09:18:47 1467.19
2022-12-13 09:18:48 1467.18
2022-12-13 09:18:49 1467.19
2022-12-13 09:18:50 1467.19
2022-12-13 09:18:51 1467.18
2022-12-13 09:18:52 1467.18
2022-12-13 09:18:53 1467.18
2022-12-13 09:18:54 1467.19
2022-12-13 09:18:55 1467.19
2022-12-13 09:18:56 1467.19
2022-12-13 09:18:57 1467.19
2022-12-13 09:19:02 1467.19
2022-12-13 09:19:03 1467.19
2022-12-13 09:19:07 1467.19
2022-12-13 09:19:08 1467.19
2022-12-13 09:19:12 1467.20
2022-12-13 09:19:13 1467.20
2022-12-13 09:19:17 1467.21
2022-12-13 09:19:18 1467.20
2022-12-13 09:19:22 1467.20
2022-12-13 09:19:23 1467.21
2022-12-13 09:19:28 1467.21
2022-12-13 09:19:32 1467.21
2022-12-13 09:19:33 1467.21
2022-12-13 09:19:34 1467.22
2022-12-13 09:19:35 1467.21
2022-12-13 09:19:36 1467.22
2022-12-13 09:19:37 1467.21
2022-12-13 09:19:38 1467.21
2022-12-13 09:19:39 1467.21
2022-12-13 09:19:40 1467.21
2022-12-13 09:19:41 1467.21
2022-12-13 09:19:42 1467.22
2022-12-13 09:19:43 1467.22
2022-12-13 09:19:44 1467.22
2022-12-13 09:19:45 1467.22
2022-12-13 09:19:46 1467.22
2022-12-13 09:19:47 1467.22
2022-12-13 09:19:48 1467.22
2022-12-13 09:19:49 1467.22
2022-12-13 09:19:50 1467.21
2022-12-13 09:19:51 1467.22
2022-12-13 09:19:52 1467.21
2022-12-13 09:19:53 1467.22
2022-12-13 09:19:54 1467.22
2022-12-13 09:19:55 1467.22
2022-12-13 09:19:56 1467.22
2022-12-13 09:19:57 1467.23
2022-12-13 09:19:58 1467.23
2022-12-13 09:20:03 1467.22
2022-12-13 09:20:04 1467.23
2022-12-13 09:20:09 1467.23
2022-12-13 09:20:12 1467.23
2022-12-13 09:20:13 1467.23
2022-12-13 09:20:14 1467.24
2022-12-13 09:20:17 1467.24
2022-12-13 09:20:18 1467.24
2022-12-13 09:20:19 1467.24
2022-12-13 09:20:23 1467.24
2022-12-13 09:20:24 1467.24
2022-12-13 09:20:28 1467.24
2022-12-13 09:20:29 1467.24
2022-12-13 09:20:34 1467.24
2022-12-13 09:20:35 1467.23
2022-12-13 09:20:36 1467.24
2022-12-13 09:20:37 1467.24
2022-12-13 09:20:38 1467.23
2022-12-13 09:20:39 1467.25
2022-12-13 09:20:40 1467.25
2022-12-13 09:20:41 1467.23
2022-12-13 09:20:42 1467.24
2022-12-13 09:20:43 1467.25
2022-12-13 09:20:44 1467.24
2022-12-13 09:20:45 1467.23
2022-12-13 09:20:46 1467.25
2022-12-13 09:20:47 1467.24
2022-12-13 09:20:48 1467.24
2022-12-13 09:20:49 1467.24
2022-12-13 09:20:50 1467.24
2022-12-13 09:20:51 1467.24
2022-12-13 09:20:52 1467.23
2022-12-13 09:20:53 1467.24
2022-12-13 09:20:54 1467.24
2022-12-13 09:20:55 1467.24
2022-12-13 09:20:56 1467.25
2022-12-13 09:20:57 1467.25
2022-12-13 09:20:58 1467.24
2022-12-13 09:20:59 1467.24
2022-12-13 09:21:04 1467.25
2022-12-13 09:21:05 1467.24
2022-12-13 09:21:09 1467.25
2022-12-13 09:21:10 1467.25
2022-12-13 09:21:14 1467.25
2022-12-13 09:21:15 1467.27
2022-12-13 09:21:16 1467.27
2022-12-13 09:21:17 1467.26
2022-12-13 09:21:18 1467.27
2022-12-13 09:21:22 1467.27
2022-12-13 09:21:23 1467.27
2022-12-13 09:21:27 1467.27
2022-12-13 09:21:28 1467.27
2022-12-13 09:21:32 1467.27
2022-12-13 09:21:33 1467.28
2022-12-13 09:21:37 1467.28
2022-12-13 09:21:38 1467.27
2022-12-13 09:21:39 1467.29
2022-12-13 09:21:40 1467.27
2022-12-13 09:21:41 1467.29
2022-12-13 09:21:42 1467.28
2022-12-13 09:21:43 1467.29
2022-12-13 09:21:44 1467.27
2022-12-13 09:21:45 1467.29
2022-12-13 09:21:46 1467.28
2022-12-13 09:21:47 1467.28
2022-12-13 09:21:48 1467.28
2022-12-13 09:21:49 1467.29
2022-12-13 09:21:50 1467.28
2022-12-13 09:21:51 1467.29
2022-12-13 09:21:52 1467.29
2022-12-13 09:21:53 1467.28
2022-12-13 09:21:54 1467.29
2022-12-13 09:21:55 1467.28
2022-12-13 09:21:56 1467.29
2022-12-13 09:21:57 1467.28
2022-12-13 09:21:58 1467.29
2022-12-13 09:22:02 1467.29
2022-12-13 09:22:03 1467.30
2022-12-13 09:22:07 1467.30
2022-12-13 09:22:08 1467.29
2022-12-13 09:22:09 1467.29
2022-12-13 09:22:10 1467.29
2022-12-13 09:22:11 1467.29
2022-12-13 09:22:15 1467.30
2022-12-13 09:22:16 1467.29
2022-12-13 09:22:20 1467.29
2022-12-13 09:22:21 1467.29
2022-12-13 09:22:25 1467.31
2022-12-13 09:22:26 1467.31
2022-12-13 09:22:30 1467.29
2022-12-13 09:22:31 1467.30
2022-12-13 09:22:35 1467.31
2022-12-13 09:22:36 1467.30
2022-12-13 09:22:37 1467.31
2022-12-13 09:22:38 1467.30
2022-12-13 09:22:39 1467.32
2022-12-13 09:22:40 1467.31
2022-12-13 09:22:41 1467.30
2022-12-13 09:22:42 1467.32
2022-12-13 09:22:43 1467.31
2022-12-13 09:22:44 1467.31
2022-12-13 09:22:45 1467.30
2022-12-13 09:22:46 1467.31
2022-12-13 09:22:47 1467.32
2022-12-13 09:22:48 1467.30
2022-12-13 09:22:49 1467.31
2022-12-13 09:22:50 1467.32
2022-12-13 09:22:51 1467.31
2022-12-13 09:22:52 1467.31
2022-12-13 09:22:53 1467.32
2022-12-13 09:22:54 1467.32
2022-12-13 09:22:55 1467.32
2022-12-13 09:22:56 1467.31
2022-12-13 09:22:57 1467.31
2022-12-13 09:22:58 1467.32
2022-12-13 09:22:59 1467.31
2022-12-13 09:23:00 1467.31
2022-12-13 09:23:01 1467.31
2022-12-13 09:23:05 1467.32
2022-12-13 09:23:06 1467.33
2022-12-13 09:23:08 1467.32
2022-12-13 09:23:11 1467.33
2022-12-13 09:23:12 1467.32
2022-12-13 09:23:16 1467.33
2022-12-13 09:23:17 1467.33
2022-12-13 09:23:21 1467.33
2022-12-13 09:23:22 1467.34
2022-12-13 09:23:26 1467.34
2022-12-13 09:23:27 1467.34
2022-12-13 09:23:31 1467.34
2022-12-13 09:23:32 1467.34
2022-12-13 09:23:37 1467.34
2022-12-13 09:23:38 1467.34
2022-12-13 09:23:39 1467.34
2022-12-13 09:23:40 1467.34
2022-12-13 09:23:41 1467.34
2022-12-13 09:23:42 1467.34
2022-12-13 09:23:43 1467.34
2022-12-13 09:23:44 1467.34
2022-12-13 09:23:45 1467.34
2022-12-13 09:23:46 1467.34
2022-12-13 09:23:47 1467.35
2022-12-13 09:23:48 1467.35
2022-12-13 09:23:49 1467.35
2022-12-13 09:23:50 1467.35
2022-12-13 09:23:51 1467.35
2022-12-13 09:23:52 1467.35
2022-12-13 09:23:53 1467.35
2022-12-13 09:23:54 1467.35
2022-12-13 09:23:55 1467.35
2022-12-13 09:23:56 1467.35
2022-12-13 09:23:57 1467.35
2022-12-13 09:23:58 1467.35
2022-12-13 09:23:59 1467.35
2022-12-13 09:24:00 1467.35
2022-12-13 09:24:01 1467.36
2022-12-13 09:24:02 1467.35
2022-12-13 09:24:07 1467.36
2022-12-13 09:24:08 1467.35
2022-12-13 09:24:12 1467.36
2022-12-13 09:24:13 1467.36
2022-12-13 09:24:17 1467.36
2022-12-13 09:24:18 1467.36
2022-12-13 09:24:22 1467.36
2022-12-13 09:24:23 1467.36
2022-12-13 09:24:27 1467.35
2022-12-13 09:24:28 1467.36
2022-12-13 09:24:32 1467.37
2022-12-13 09:24:33 1467.37
2022-12-13 09:24:38 1467.37
2022-12-13 09:24:39 1467.37
2022-12-13 09:24:40 1467.37
2022-12-13 09:24:41 1467.37
2022-12-13 09:24:42 1467.37
2022-12-13 09:24:43 1467.37
2022-12-13 09:24:44 1467.37
2022-12-13 09:24:45 1467.37
2022-12-13 09:24:46 1467.38
2022-12-13 09:24:47 1467.38
2022-12-13 09:24:48 1467.37
2022-12-13 09:24:49 1467.38
2022-12-13 09:24:50 1467.38
2022-12-13 09:24:51 1467.38
2022-12-13 09:24:52 1467.37
2022-12-13 09:24:53 1467.38
2022-12-13 09:24:54 1467.37
2022-12-13 09:24:55 1467.39
2022-12-13 09:24:56 1467.38
2022-12-13 09:24:57 1467.38
2022-12-13 09:24:58 1467.38
2022-12-13 09:24:59 1467.39
2022-12-13 09:25:00 1467.38
2022-12-13 09:25:01 1467.39
2022-12-13 09:25:02 1467.39
2022-12-13 09:25:03 1467.38
2022-12-13 09:25:04 1467.38
2022-12-13 09:25:09 1467.38
2022-12-13 09:252022-12-13 09:32:32 1467.31
2022-12-13 09:32:34 1467.31
2022-12-13 09:32:35 1467.31
2022-12-13 09:32:36 1467.31
2022-12-13 09:32:37 1467.31
2022-12-13 09:32:38 1467.31
2022-12-13 09:32:39 1467.32
2022-12-13 09:32:40 1467.31
2022-12-13 09:32:41 1467.32
2022-12-13 09:32:42 1467.32
2022-12-13 09:32:43 1467.32
2022-12-13 09:32:44 1467.31
2022-12-13 09:32:45 1467.31
2022-12-13 09:32:46 1467.32
2022-12-13 09:32:47 1467.31
2022-12-13 09:32:48 1467.32
2022-12-13 09:32:49 1467.32
2022-12-13 09:32:50 1467.32
2022-12-13 09:32:51 1467.32
2022-12-13 09:32:52 1467.32
2022-12-13 09:32:53 1467.31
2022-12-13 09:32:54 1467.32
2022-12-13 09:32:55 1467.32
2022-12-13 09:32:56 1467.32
2022-12-13 09:32:57 1467.31
2022-12-13 09:32:58 1467.32
2022-12-13 09:32:59 1467.32
2022-12-13 09:33:00 1467.32
2022-12-13 09:33:01 1467.32
2022-12-13 09:36:57 1467.25
2022-12-13 09:36:59 1467.25
2022-12-13 09:37:00 1467.26
2022-12-13 09:37:01 1467.24
2022-12-13 09:37:02 1467.25
2022-12-13 09:37:03 1467.25
2022-12-13 09:37:04 1467.24
2022-12-13 09:37:05 1467.24
2022-12-13 09:37:06 1467.25
2022-12-13 09:37:07 1467.24
2022-12-13 09:37:08 1467.25
2022-12-13 09:37:09 1467.25
2022-12-13 09:37:10 1467.24
2022-12-13 09:37:11 1467.24
2022-12-13 09:37:12 1467.24
2022-12-13 09:37:13 1467.24
2022-12-13 09:37:14 1467.25
2022-12-13 09:37:15 1467.24
2022-12-13 09:37:16 1467.24
2022-12-13 09:37:17 1467.24
2022-12-13 09:37:18 1467.24
2022-12-13 09:37:19 1467.24
2022-12-13 09:37:20 1467.24
2022-12-13 09:37:21 1467.24
2022-12-13 09:37:22 1467.24
2022-12-13 09:37:23 1467.24
2022-12-13 09:37:24 1467.25
2022-12-13 09:37:25 1467.24
2022-12-13 09:37:26 1467.25
2022-12-13 09:37:27 1467.24
2022-12-13 09:37:28 1467.24
2022-12-13 09:37:29 1467.24
2022-12-13 09:37:30 1467.24
2022-12-13 09:37:31 1467.24
2022-12-13 09:37:32 1467.25
2022-12-13 09:37:33 1467.25
2022-12-13 09:37:34 1467.24
2022-12-13 09:37:35 1467.25
2022-12-13 09:37:36 1467.24
2022-12-13 09:37:37 1467.25
2022-12-13 09:37:38 1467.24
2022-12-13 09:37:39 1467.24
2022-12-13 09:40:58 1467.22
2022-12-13 09:41:00 1467.22
2022-12-13 09:41:01 1467.22
2022-12-13 09:41:02 1467.22
2022-12-13 09:41:03 1467.22
2022-12-13 09:41:04 1467.21
2022-12-13 09:41:05 1467.23
2022-12-13 09:41:06 1467.22
2022-12-13 09:41:07 1467.22
2022-12-13 09:41:08 1467.22
2022-12-13 09:41:09 1467.23
2022-12-13 09:41:10 1467.21
2022-12-13 09:41:11 1467.21
2022-12-13 09:41:12 1467.22
2022-12-13 09:41:13 1467.22
2022-12-13 09:41:14 1467.21
2022-12-13 09:41:15 1467.22
2022-12-13 09:41:16 1467.22
2022-12-13 09:41:17 1467.22
2022-12-13 09:41:18 1467.22
2022-12-13 09:41:19 1467.22
2022-12-13 09:41:20 1467.22
2022-12-13 09:41:21 1467.22
2022-12-13 09:41:22 1467.22
2022-12-13 09:41:23 1467.22
2022-12-13 09:41:24 1467.23
2022-12-13 09:41:25 1467.21
2022-12-13 09:41:26 1467.22
2022-12-13 09:41:27 1467.22
2022-12-13 09:41:28 1467.22
2022-12-13 09:41:29 1467.23
2022-12-13 09:41:30 1467.21
2022-12-13 09:41:31 1467.23
2022-12-13 09:41:32 1467.22
2022-12-13 09:41:33 1467.22
2022-12-13 09:41:34 1467.22
2022-12-13 09:41:35 1467.22
2022-12-13 09:41:36 1467.22
2022-12-13 09:41:37 1467.22
2022-12-13 09:41:38 1467.22
2022-12-13 09:41:39 1467.23
2022-12-13 09:41:40 1467.21
2022-12-13 09:41:41 1467.22
2022-12-13 09:41:42 1467.22
2022-12-13 09:41:43 1467.23
2022-12-13 09:44:35 1467.23
2022-12-13 09:44:37 1467.23
2022-12-13 09:44:38 1467.23
2022-12-13 09:44:39 1467.24
2022-12-13 09:44:40 1467.23
2022-12-13 09:44:41 1467.23
2022-12-13 09:44:42 1467.23
2022-12-13 09:44:43 1467.24
2022-12-13 09:44:44 1467.23
2022-12-13 09:44:45 1467.23
2022-12-13 09:44:46 1467.23
2022-12-13 09:44:47 1467.23
2022-12-13 09:44:48 1467.23
2022-12-13 09:44:49 1467.23
2022-12-13 09:44:50 1467.23
2022-12-13 09:44:51 1467.24
2022-12-13 09:44:52 1467.24
2022-12-13 09:44:53 1467.24
2022-12-13 09:44:54 1467.24
2022-12-13 09:44:55 1467.23
2022-12-13 09:44:56 1467.24
2022-12-13 09:44:57 1467.23
2022-12-13 09:44:58 1467.23
2022-12-13 09:44:59 1467.24
2022-12-13 09:45:00 1467.24
2022-12-13 09:45:01 1467.24
2022-12-13 09:45:02 1467.23
2022-12-13 09:45:03 1467.24
2022-12-13 09:45:04 1467.24
2022-12-13 09:45:05 1467.24
2022-12-13 09:45:06 1467.23
2022-12-13 09:45:07 1467.24
2022-12-13 09:45:08 1467.23
2022-12-13 09:45:09 1467.24
2022-12-13 09:45:10 1467.23
2022-12-13 09:45:11 1467.23
2022-12-13 09:45:12 1467.23
2022-12-13 09:45:13 1467.24
2022-12-13 09:45:14 1467.23
2022-12-13 09:45:15 1467.24
2022-12-13 09:45:16 1467.23
2022-12-13 09:45:17 1467.24
2022-12-13 09:45:18 1467.23
2022-12-13 09:45:19 1467.23
2022-12-13 09:45:20 1467.23
2022-12-13 09:45:21 1467.23
2022-12-13 09:45:22 1467.23
2022-12-13 09:45:23 1467.23
2022-12-13 09:45:24 1467.24
2022-12-13 09:45:25 1467.23
2022-12-13 09:47:42 1467.25
2022-12-13 09:47:44 1467.25
2022-12-13 09:47:45 1467.25
2022-12-13 09:47:46 1467.24
2022-12-13 09:47:47 1467.25
2022-12-13 09:47:48 1467.24
2022-12-13 09:47:49 1467.24
2022-12-13 09:47:50 1467.25
2022-12-13 09:47:51 1467.24
2022-12-13 09:47:52 1467.24
2022-12-13 09:47:53 1467.24
2022-12-13 09:47:54 1467.24
2022-12-13 09:47:55 1467.24
2022-12-13 09:47:56 1467.23
2022-12-13 09:47:57 1467.23
2022-12-13 09:47:58 1467.22
2022-12-13 09:47:59 1467.23
2022-12-13 09:48:00 1467.22
2022-12-13 09:48:01 1467.24
2022-12-13 09:48:02 1467.22
2022-12-13 09:48:03 1467.23
2022-12-13 09:48:04 1467.22
2022-12-13 09:48:05 1467.23
2022-12-13 09:48:06 1467.22
2022-12-13 09:48:07 1467.22
2022-12-13 09:48:08 1467.22
2022-12-13 09:48:09 1467.22
2022-12-13 09:48:10 1467.23
2022-12-13 09:48:11 1467.22
2022-12-13 09:48:12 1467.23
2022-12-13 09:48:13 1467.22
2022-12-13 09:48:14 1467.22
2022-12-13 09:48:15 1467.21
2022-12-13 09:48:16 1467.22
2022-12-13 09:48:17 1467.21
2022-12-13 09:48:18 1467.22
2022-12-13 09:48:19 1467.22
2022-12-13 09:48:20 1467.22
2022-12-13 09:48:21 1467.22
2022-12-13 09:48:22 1467.22
2022-12-13 09:48:23 1467.22
2022-12-13 09:48:24 1467.22
2022-12-13 09:51:06 1467.19
2022-12-13 09:51:08 1467.18
2022-12-13 09:51:09 1467.17
2022-12-13 09:51:10 1467.19
2022-12-13 09:51:11 1467.18
2022-12-13 09:51:12 1467.18
2022-12-13 09:51:13 1467.19
2022-12-13 09:51:14 1467.18
2022-12-13 09:51:15 1467.18
2022-12-13 09:51:16 1467.17
2022-12-13 09:55:00 1467.18
2022-12-13 09:55:02 1467.18
2022-12-13 09:55:03 1467.18
2022-12-13 09:55:04 1467.18
2022-12-13 09:55:05 1467.18
2022-12-13 09:55:06 1467.17
2022-12-13 09:55:07 1467.18
2022-12-13 09:55:08 1467.18
2022-12-13 09:55:09 1467.18
2022-12-13 09:55:10 1467.17
2022-12-13 09:55:11 1467.17
2022-12-13 09:58:53 1467.21
2022-12-13 09:58:55 1467.22
2022-12-13 09:58:56 1467.21
2022-12-13 09:58:57 1467.22
2022-12-13 09:58:58 1467.21
2022-12-13 09:58:59 1467.22
2022-12-13 09:59:00 1467.23
2022-12-13 09:59:01 1467.21
2022-12-13 09:59:02 1467.21
2022-12-13 09:59:03 1467.22
2022-12-13 09:59:04 1467.22
2022-12-13 09:59:05 1467.22
2022-12-13 09:59:06 1467.22
2022-12-13 09:59:07 1467.21
2022-12-13 09:59:08 1467.21
2022-12-13 09:59:09 1467.22
2022-12-13 09:59:10 1467.22
2022-12-13 09:59:11 1467.22
2022-12-13 09:59:12 1467.22
2022-12-13 09:59:13 1467.22
2022-12-13 09:59:14 1467.21
2022-12-13 09:59:15 1467.22
2022-12-13 09:59:16 1467.22
2022-12-13 09:59:17 1467.22
2022-12-13 09:59:18 1467.22
2022-12-13 09:59:19 1467.22
2022-12-13 09:59:20 1467.21
2022-12-13 09:59:21 1467.21
2022-12-13 09:59:22 1467.21
2022-12-13 09:59:23 1467.22
2022-12-13 09:59:24 1467.21
2022-12-13 09:59:25 1467.21
2022-12-13 09:59:26 1467.21
2022-12-13 09:59:27 1467.22
2022-12-13 09:59:28 1467.22
2022-12-13 09:59:29 1467.22
2022-12-13 09:59:30 1467.22
2022-12-13 09:59:31 1467.22
2022-12-13 09:59:32 1467.23
2022-12-13 09:59:33 1467.22
2022-12-13 09:59:34 1467.22
2022-12-13 09:59:35 1467.23
2022-12-13 09:59:36 1467.22
2022-12-13 10:02:17 1467.24
2022-12-13 10:02:19 1467.24
2022-12-13 10:02:20 1467.24
2022-12-13 10:02:21 1467.24
2022-12-13 10:02:22 1467.24
2022-12-13 10:02:23 1467.25
2022-12-13 10:02:24 1467.24
2022-12-13 10:02:25 1467.24
2022-12-13 10:02:26 1467.24
2022-12-13 10:02:27 1467.23
2022-12-13 10:02:28 1467.24
2022-12-13 10:02:29 1467.24
2022-12-13 10:02:30 1467.23
2022-12-13 10:02:31 1467.24
2022-12-13 10:02:32 1467.25
2022-12-13 10:02:33 1467.24
2022-12-13 10:02:34 1467.24
2022-12-13 10:02:35 1467.24
2022-12-13 10:02:36 1467.24
2022-12-13 10:02:37 1467.25
2022-12-13 10:02:38 1467.23
2022-12-13 10:02:39 1467.24
2022-12-13 10:02:40 1467.24
2022-12-13 10:02:41 1467.23
2022-12-13 10:02:42 1467.24
2022-12-13 10:02:43 1467.24
2022-12-13 10:02:44 1467.23
2022-12-13 10:02:45 1467.24
2022-12-13 10:02:46 1467.23
2022-12-13 10:02:47 1467.23
2022-12-13 10:02:48 1467.23
2022-12-13 10:02:49 1467.23
2022-12-13 10:02:50 1467.24
2022-12-13 10:02:51 1467.23
2022-12-13 10:02:52 1467.23
2022-12-13 10:02:53 1467.24
2022-12-13 10:02:54 1467.24
2022-12-13 10:02:55 1467.25
2022-12-13 10:02:56 1467.24
2022-12-13 10:02:57 1467.23
2022-12-13 10:02:58 1467.23
2022-12-13 10:02:59 1467.23
2022-12-13 10:03:00 1467.24
2022-12-13 10:03:01 1467.24
2022-12-13 10:03:02 1467.24
2022-12-13 10:03:03 1467.24
2022-12-13 10:03:04 1467.24
2022-12-13 10:03:05 1467.23
2022-12-13 10:03:06 1467.24
2022-12-13 10:03:07 1467.24
2022-12-13 10:03:08 1467.25
2022-12-13 10:03:09 1467.24
2022-12-13 10:03:10 1467.24
2022-12-13 10:03:11 1467.23
2022-12-13 10:03:12 1467.24
2022-12-13 10:03:13 1467.24
2022-12-13 10:03:14 1467.24
2022-12-13 10:03:15 1467.23
2022-12-13 10:03:16 1467.24
2022-12-13 10:03:17 1467.24
2022-12-13 10:03:18 1467.24
2022-12-13 10:03:19 1467.23
2022-12-13 10:03:20 1467.24
2022-12-13 10:03:21 1467.23
2022-12-13 10:03:22 1467.24
2022-12-13 10:03:23 1467.23
2022-12-13 10:03:24 1467.24
2022-12-13 10:05:09 1467.22
2022-12-13 10:05:11 1467.23
2022-12-13 10:05:12 1467.23
2022-12-13 10:05:13 1467.22
2022-12-13 10:05:14 1467.23
2022-12-13 10:05:15 1467.22
2022-12-13 10:05:16 1467.21
2022-12-13 10:05:17 1467.23
2022-12-13 10:05:18 1467.22
2022-12-13 10:05:19 1467.23
2022-12-13 10:05:20 1467.22
2022-12-13 10:05:21 1467.22
2022-12-13 10:05:22 1467.22
2022-12-13 10:05:23 1467.22
2022-12-13 10:05:24 1467.22
2022-12-13 10:05:25 1467.22
2022-12-13 10:05:26 1467.21
2022-12-13 10:05:27 1467.22
2022-12-13 10:05:28 1467.22
2022-12-13 10:05:29 1467.22
2022-12-13 10:05:30 1467.21
2022-12-13 10:05:31 1467.22
2022-12-13 10:05:32 1467.21
2022-12-13 10:05:33 1467.22
2022-12-13 10:05:34 1467.21
2022-12-13 10:05:35 1467.22
2022-12-13 10:05:36 1467.21
2022-12-13 10:05:37 1467.22
2022-12-13 10:05:38 1467.21
2022-12-13 10:05:39 1467.21
2022-12-13 10:05:40 1467.21
2022-12-13 10:05:41 1467.21
2022-12-13 10:05:42 1467.21
2022-12-13 10:05:43 1467.21
2022-12-13 10:05:44 1467.21
2022-12-13 10:05:45 1467.21
2022-12-13 10:05:46 1467.22
2022-12-13 10:05:47 1467.21
2022-12-13 10:05:48 1467.21
2022-12-13 10:05:49 1467.22
2022-12-13 10:05:50 1467.21
2022-12-13 10:05:51 1467.21
2022-12-13 10:05:52 1467.22
2022-12-13 10:05:53 1467.21
2022-12-13 10:05:54 1467.21
2022-12-13 10:05:55 1467.21
2022-12-13 10:05:56 1467.20
2022-12-13 10:05:57 1467.21
2022-12-13 10:05:58 1467.22
2022-12-13 10:05:59 1467.20
2022-12-13 10:06:00 1467.21
2022-12-13 10:06:01 1467.21
2022-12-13 10:06:02 1467.21
2022-12-13 10:06:03 1467.21
2022-12-13 10:06:04 1467.20
2022-12-13 10:06:05 1467.21
2022-12-13 10:06:06 1467.21
2022-12-13 10:06:07 1467.21
2022-12-13 10:06:08 1467.21
2022-12-13 10:06:09 1467.20
2022-12-13 10:06:10 1467.22
2022-12-13 10:06:11 1467.21
2022-12-13 10:06:12 1467.21
2022-12-13 10:06:13 1467.21
2022-12-13 10:06:14 1467.21
2022-12-13 10:06:15 1467.22
2022-12-13 10:06:16 1467.21
2022-12-13 10:06:17 1467.21
2022-12-13 10:06:18 1467.21
2022-12-13 10:06:19 1467.21
2022-12-13 10:06:20 1467.22
2022-12-13 10:06:21 1467.21
2022-12-13 10:06:22 1467.21
2022-12-13 10:06:23 1467.22
2022-12-13 10:06:24 1467.21
2022-12-13 10:06:25 1467.22
2022-12-13 10:06:26 1467.21
2022-12-13 10:06:27 1467.21
2022-12-13 10:06:28 1467.23
2022-12-13 10:06:29 1467.21
2022-12-13 10:06:30 1467.22
2022-12-13 10:06:34 1467.22
2022-12-13 10:06:55 1467.21
2022-12-13 10:06:58 1467.21
2022-12-13 10:07:00 1467.22
2022-12-13 10:07:01 1467.22
2022-12-13 10:07:02 1467.22
2022-12-13 10:07:07 1467.22
2022-12-13 10:07:12 1467.21
2022-12-13 10:07:13 1467.21
2022-12-13 10:07:14 1467.21
2022-12-13 10:07:15 1467.22
2022-12-13 10:07:16 1467.21
2022-12-13 10:07:17 1467.21
2022-12-13 10:07:18 1467.21
2022-12-13 10:07:19 1467.21
2022-12-13 10:07:20 1467.21
2022-12-13 10:07:21 1467.21
2022-12-13 10:07:22 1467.21
2022-12-13 10:07:23 1467.21
2022-12-13 10:07:24 1467.21
2022-12-13 10:07:25 1467.21
2022-12-13 10:07:26 1467.21
2022-12-13 10:07:27 1467.21
2022-12-13 10:07:28 1467.21
2022-12-13 10:07:29 1467.21
2022-12-13 10:07:30 1467.21
2022-12-13 10:07:31 1467.21
2022-12-13 10:07:32 1467.21
2022-12-13 10:07:37 1467.21
2022-12-13 10:07:41 1467.21
2022-12-13 10:07:42 1467.21
2022-12-13 10:07:46 1467.20
2022-12-13 10:07:47 1467.20
2022-12-13 10:07:48 1467.21
2022-12-13 10:07:52 1467.20
2022-12-13 10:07:53 1467.20
2022-12-13 10:07:56 1467.20
2022-12-13 10:07:57 1467.20
2022-12-13 10:07:58 1467.20
2022-12-13 10:08:02 1467.20
2022-12-13 10:08:04 1467.20
2022-12-13 10:08:05 1467.19
2022-12-13 10:08:06 1467.20
2022-12-13 10:08:10 1467.20
2022-12-13 10:08:11 1467.20
2022-12-13 10:08:12 1467.20
2022-12-13 10:08:13 1467.20
2022-12-13 10:08:14 1467.20
2022-12-13 10:08:15 1467.20
2022-12-13 10:08:16 1467.20
2022-12-13 10:08:17 1467.20
2022-12-13 10:08:18 1467.20
2022-12-13 10:08:19 1467.19
2022-12-13 10:08:20 1467.20
2022-12-13 10:08:21 1467.19
2022-12-13 10:08:22 1467.20
2022-12-13 10:08:23 1467.20
2022-12-13 10:08:24 1467.20
2022-12-13 10:08:25 1467.20
2022-12-13 10:08:26 1467.19
2022-12-13 10:08:27 1467.19
2022-12-13 10:08:28 1467.20
2022-12-13 10:08:29 1467.20
2022-12-13 10:08:30 1467.19
2022-12-13 10:08:31 1467.20
2022-12-13 10:08:32 1467.19
2022-12-13 10:08:33 1467.19
2022-12-13 10:08:34 1467.18
2022-12-13 10:08:35 1467.19
2022-12-13 10:08:36 1467.19
2022-12-13 10:08:38 1467.19
2022-12-13 10:08:39 1467.19
2022-12-13 10:08:40 1467.19
2022-12-13 10:08:41 1467.19
2022-12-13 10:08:42 1467.18
2022-12-13 10:08:43 1467.19
2022-12-13 10:08:44 1467.19
2022-12-13 10:08:45 1467.19
2022-12-13 10:08:46 1467.18
2022-12-13 10:08:47 1467.19
2022-12-13 10:08:48 1467.19
2022-12-13 10:08:49 1467.19
2022-12-13 10:08:53 1467.18
2022-12-13 10:08:54 1467.18
2022-12-13 10:09:01 1467.18
2022-12-13 10:09:02 1467.18
2022-12-13 10:09:03 1467.18
2022-12-13 10:09:04 1467.18
2022-12-13 10:09:05 1467.18
2022-12-13 10:09:10 1467.19
2022-12-13 10:09:13 1467.19
2022-12-13 10:09:14 1467.18
2022-12-13 10:09:15 1467.18
2022-12-13 10:09:16 1467.18
2022-12-13 10:09:17 1467.18
2022-12-13 10:09:18 1467.18
2022-12-13 10:09:19 1467.18
2022-12-13 10:09:20 1467.19
2022-12-13 10:09:21 1467.19
2022-12-13 10:09:22 1467.19
2022-12-13 10:09:23 1467.18
2022-12-13 10:09:24 1467.18
2022-12-13 10:09:25 1467.18
2022-12-13 10:09:26 1467.18
2022-12-13 10:09:27 1467.18
2022-12-13 10:09:28 1467.18
2022-12-13 10:09:29 1467.18
2022-12-13 10:09:30 1467.18
2022-12-13 10:09:31 1467.19
2022-12-13 10:09:32 1467.19
2022-12-13 10:09:33 1467.19
2022-12-13 10:09:34 1467.19
2022-12-13 10:09:36 1467.19
2022-12-13 10:09:41 1467.19
2022-12-13 10:09:42 1467.19
2022-12-13 10:09:46 1467.20
2022-12-13 10:09:47 1467.20
2022-12-13 10:09:51 1467.19
2022-12-13 10:09:52 1467.20
2022-12-13 10:09:56 1467.19
2022-12-13 10:09:57 1467.19
2022-12-13 10:09:58 1467.19
2022-12-13 10:09:59 1467.19
2022-12-13 10:10:00 1467.19
2022-12-13 10:10:02 1467.19
2022-12-13 10:10:03 1467.20
2022-12-13 10:10:04 1467.19
2022-12-13 10:10:05 1467.19
2022-12-13 10:10:06 1467.19
2022-12-13 10:10:07 1467.19
2022-12-13 10:10:11 1467.18
2022-12-13 10:10:12 1467.18
2022-12-13 10:10:14 1467.18
2022-12-13 10:10:15 1467.18
2022-12-13 10:10:16 1467.18
2022-12-13 10:10:17 1467.19
2022-12-13 10:10:18 1467.19
2022-12-13 10:10:19 1467.20
2022-12-13 10:10:20 1467.19
2022-12-13 10:10:21 1467.20
2022-12-13 10:10:22 1467.20
2022-12-13 10:10:23 1467.20
2022-12-13 10:10:24 1467.19
2022-12-13 10:10:25 1467.20
2022-12-13 10:10:26 1467.19
2022-12-13 10:10:27 1467.20
2022-12-13 10:10:28 1467.20
2022-12-13 10:10:29 1467.20
2022-12-13 10:10:30 1467.20
2022-12-13 10:10:31 1467.20
2022-12-13 10:10:32 1467.20
2022-12-13 10:10:33 1467.20
2022-12-13 10:10:34 1467.20
2022-12-13 10:10:35 1467.20
2022-12-13 10:10:36 1467.20
2022-12-13 10:13:57 1467.18
2022-12-13 10:13:59 1467.19
2022-12-13 10:14:00 1467.18
2022-12-13 10:14:01 1467.18
2022-12-13 10:14:02 1467.18
2022-12-13 10:14:03 1467.19
2022-12-13 10:14:04 1467.19
2022-12-13 10:14:05 1467.19
2022-12-13 10:16:34 1467.17
2022-12-13 10:16:36 1467.16
2022-12-13 10:16:37 1467.16
2022-12-13 10:16:38 1467.16
2022-12-13 10:16:39 1467.16
2022-12-13 10:16:40 1467.16
2022-12-13 10:16:41 1467.15
2022-12-13 10:16:42 1467.16
2022-12-13 10:16:43 1467.16
2022-12-13 10:16:44 1467.16
2022-12-13 10:16:45 1467.15
2022-12-13 10:16:46 1467.16
2022-12-13 10:16:47 1467.15
2022-12-13 10:16:48 1467.16
2022-12-13 10:16:49 1467.16
2022-12-13 10:16:50 1467.16
2022-12-13 10:16:51 1467.16
2022-12-13 10:16:52 1467.15
2022-12-13 10:16:53 1467.15
2022-12-13 10:16:54 1467.16
2022-12-13 10:19:18 1467.13
2022-12-13 10:19:20 1467.12
2022-12-13 10:19:21 1467.13
2022-12-13 10:19:22 1467.12
2022-12-13 10:19:23 1467.12
2022-12-13 10:19:24 1467.12
2022-12-13 10:19:25 1467.12
2022-12-13 10:19:26 1467.12
2022-12-13 10:19:27 1467.13
2022-12-13 10:19:28 1467.11
2022-12-13 10:19:29 1467.12
2022-12-13 10:19:30 1467.12
2022-12-13 10:19:31 1467.12
2022-12-13 10:19:32 1467.12
2022-12-13 10:19:33 1467.12
2022-12-13 10:19:34 1467.12
2022-12-13 10:19:35 1467.12
2022-12-13 10:19:36 1467.11
2022-12-13 10:19:37 1467.11
2022-12-13 10:19:38 1467.12
2022-12-13 10:19:39 1467.12
2022-12-13 10:19:40 1467.12
2022-12-13 10:19:41 1467.13
2022-12-13 10:19:42 1467.12
2022-12-13 10:19:43 1467.12
2022-12-13 10:19:44 1467.12
2022-12-13 10:19:45 1467.12
2022-12-13 10:19:46 1467.11
2022-12-13 10:19:47 1467.12
2022-12-13 10:19:48 1467.12
2022-12-13 10:19:49 1467.11
2022-12-13 10:19:50 1467.12
2022-12-13 10:19:51 1467.11
2022-12-13 10:19:52 1467.11
2022-12-13 10:19:53 1467.11
2022-12-13 10:19:54 1467.12
2022-12-13 10:19:55 1467.12
2022-12-13 10:19:56 1467.12
2022-12-13 10:19:57 1467.12
2022-12-13 10:19:58 1467.12
2022-12-13 10:19:59 1467.12
2022-12-13 10:20:00 1467.11
2022-12-13 10:20:01 1467.12
2022-12-13 10:20:02 1467.12
2022-12-13 10:20:03 1467.12
2022-12-13 10:20:04 1467.12
2022-12-13 10:20:05 1467.11
2022-12-13 10:20:06 1467.12
2022-12-13 10:20:07 1467.11
2022-12-13 10:20:08 1467.12
2022-12-13 10:20:09 1467.11
2022-12-13 10:20:10 1467.11
2022-12-13 10:20:11 1467.12
2022-12-13 10:20:12 1467.12
2022-12-13 10:20:13 1467.11
2022-12-13 10:20:14 1467.11
2022-12-13 10:20:15 1467.11
2022-12-13 10:20:16 1467.11
2022-12-13 10:20:17 1467.11
2022-12-13 10:20:18 1467.11
2022-12-13 10:20:19 1467.11
2022-12-13 10:20:20 1467.10
2022-12-13 10:20:21 1467.11
2022-12-13 10:20:22 1467.10
2022-12-13 10:20:23 1467.10
2022-12-13 10:20:24 1467.10
2022-12-13 10:20:25 1467.10
2022-12-13 10:20:26 1467.11
2022-12-13 10:20:27 1467.10
2022-12-13 10:20:28 1467.10
2022-12-13 10:20:29 1467.10
2022-12-13 10:20:30 1467.10
2022-12-13 10:20:31 1467.10
2022-12-13 10:20:32 1467.10
2022-12-13 10:20:33 1467.10
2022-12-13 10:20:34 1467.09
2022-12-13 10:20:35 1467.09
2022-12-13 10:20:36 1467.10
2022-12-13 10:20:37 1467.10
2022-12-13 10:20:38 1467.09
2022-12-13 10:20:39 1467.09
2022-12-13 10:20:40 1467.10
2022-12-13 10:20:41 1467.09
2022-12-13 10:20:42 1467.09
2022-12-13 10:20:50 1467.09
2022-12-13 10:20:53 1467.09
2022-12-13 10:20:54 1467.09
2022-12-13 10:20:58 1467.10
2022-12-13 10:21:16 1467.10
2022-12-13 10:21:21 1467.11
2022-12-13 10:21:22 1467.11
2022-12-13 10:21:23 1467.11
2022-12-13 10:21:24 1467.11
2022-12-13 10:21:25 1467.11
2022-12-13 10:21:26 1467.11
2022-12-13 10:21:27 1467.11
2022-12-13 10:21:28 1467.10
2022-12-13 10:21:29 1467.11
2022-12-13 10:21:30 1467.11
2022-12-13 10:21:31 1467.11
2022-12-13 10:21:32 1467.10
2022-12-13 10:21:33 1467.10
2022-12-13 10:21:34 1467.11
2022-12-13 10:21:35 1467.10
2022-12-13 10:21:36 1467.11
2022-12-13 10:21:37 1467.10
2022-12-13 10:21:38 1467.10
2022-12-13 10:21:39 1467.11
2022-12-13 10:21:40 1467.11
2022-12-13 10:21:41 1467.11
2022-12-13 10:21:42 1467.10
2022-12-13 10:21:43 1467.10
2022-12-13 10:21:44 1467.11
2022-12-13 10:21:45 1467.11
2022-12-13 10:21:50 1467.11
2022-12-13 10:21:55 1467.11
2022-12-13 10:21:56 1467.11
2022-12-13 10:21:57 1467.12
2022-12-13 10:22:01 1467.12
2022-12-13 10:22:02 1467.11
2022-12-13 10:22:06 1467.11
2022-12-13 10:22:07 1467.11
2022-12-13 10:22:11 1467.11
2022-12-13 10:22:12 1467.11
2022-12-13 10:22:17 1467.12
2022-12-13 10:22:18 1467.12
2022-12-13 10:22:19 1467.11
2022-12-13 10:22:20 1467.11
2022-12-13 10:22:21 1467.11
2022-12-13 10:22:22 1467.11
2022-12-13 10:22:23 1467.12
2022-12-13 10:22:24 1467.12
2022-12-13 10:22:25 1467.12
2022-12-13 10:22:26 1467.12
2022-12-13 10:22:27 1467.12
2022-12-13 10:22:28 1467.12
2022-12-13 10:22:29 1467.12
2022-12-13 10:22:30 1467.13
2022-12-13 10:22:31 1467.12
2022-12-13 10:22:32 1467.12
2022-12-13 10:22:33 1467.12
2022-12-13 10:22:34 1467.12
2022-12-13 10:22:35 1467.13
2022-12-13 10:22:36 1467.13
2022-12-13 10:22:37 1467.12
2022-12-13 10:22:38 1467.12
2022-12-13 10:22:39 1467.12
2022-12-13 10:22:40 1467.12
2022-12-13 10:22:41 1467.12
2022-12-13 10:22:42 1467.13
2022-12-13 10:22:44 1467.12
2022-12-13 10:22:48 1467.13
2022-12-13 10:22:53 1467.12
2022-12-13 10:22:54 1467.13
2022-12-13 10:22:58 1467.13
2022-12-13 10:22:59 1467.13
2022-12-13 10:23:04 1467.13
2022-12-13 10:23:08 1467.13
2022-12-13 10:23:09 1467.13
2022-12-13 10:23:11 1467.12
2022-12-13 10:23:14 1467.13
2022-12-13 10:23:15 1467.13
2022-12-13 10:23:20 1467.13
2022-12-13 10:23:22 1467.13
2022-12-13 10:23:23 1467.13
2022-12-13 10:23:24 1467.13
2022-12-13 10:23:25 1467.13
2022-12-13 10:23:26 1467.13
2022-12-13 10:23:27 1467.13
2022-12-13 10:23:28 1467.13
2022-12-13 10:23:29 1467.13
2022-12-13 10:23:30 1467.14
2022-12-13 10:23:31 1467.14
2022-12-13 10:23:32 1467.13
2022-12-13 10:23:33 1467.13
2022-12-13 10:23:34 1467.14
2022-12-13 10:23:35 1467.14
2022-12-13 10:23:36 1467.14
2022-12-13 10:23:37 1467.14
2022-12-13 10:23:38 1467.15
2022-12-13 10:23:39 1467.14
2022-12-13 10:23:40 1467.14
2022-12-13 10:23:41 1467.14
2022-12-13 10:23:42 1467.14
2022-12-13 10:23:43 1467.15
2022-12-13 10:23:44 1467.14
2022-12-13 10:23:45 1467.14
2022-12-13 10:23:46 1467.15
2022-12-13 10:23:51 1467.14
2022-12-13 10:23:52 1467.15
2022-12-13 10:23:56 1467.14
2022-12-13 10:23:57 1467.14
2022-12-13 10:24:01 1467.15
2022-12-13 10:24:02 1467.15
2022-12-13 10:24:06 1467.15
2022-12-13 10:24:07 1467.16
2022-12-13 10:24:09 1467.15
2022-12-13 10:24:10 1467.15
2022-12-13 10:24:11 1467.15
2022-12-13 10:24:12 1467.15
2022-12-13 10:24:13 1467.14
2022-12-13 10:24:14 1467.15
2022-12-13 10:24:19 1467.16
2022-12-13 10:24:23 1467.16
2022-12-13 10:24:24 1467.15
2022-12-13 10:24:25 1467.14
2022-12-13 10:24:26 1467.15
2022-12-13 10:24:27 1467.16
2022-12-13 10:24:28 1467.15
2022-12-13 10:24:29 1467.15
2022-12-13 10:24:30 1467.15
2022-12-13 10:24:31 1467.14
2022-12-13 10:24:32 1467.16
2022-12-13 10:24:33 1467.15
2022-12-13 10:24:34 1467.15
2022-12-13 10:24:35 1467.15
2022-12-13 10:24:36 1467.15
2022-12-13 10:24:37 1467.15
2022-12-13 10:24:38 1467.14
2022-12-13 10:24:39 1467.16
2022-12-13 10:24:40 1467.15
2022-12-13 10:24:41 1467.15
2022-12-13 10:24:42 1467.15
2022-12-13 10:24:43 1467.15
2022-12-13 10:24:44 1467.14
2022-12-13 10:24:45 1467.14
2022-12-13 10:24:47 1467.14
2022-12-13 10:24:50 1467.15
2022-12-13 10:24:51 1467.14
2022-12-13 10:24:55 1467.14
2022-12-13 10:24:56 1467.14
2022-12-13 10:25:00 1467.15
2022-12-13 10:25:01 1467.15
2022-12-13 10:25:05 1467.14
2022-12-13 10:25:06 1467.15
2022-12-13 10:25:10 1467.15
2022-12-13 10:25:11 1467.14
2022-12-13 10:25:16 1467.14
2022-12-13 10:25:20 1467.15
2022-12-13 10:25:21 1467.14
2022-12-13 10:25:22 1467.15
2022-12-13 10:25:23 1467.15
2022-12-13 10:25:24 1467.15
2022-12-13 10:25:25 1467.16
2022-12-13 10:25:26 1467.15
2022-12-13 10:25:27 1467.15
2022-12-13 10:25:28 1467.15
2022-12-13 10:25:29 1467.15
2022-12-13 10:25:30 1467.15
2022-12-13 10:25:31 1467.15
2022-12-13 10:25:32 1467.16
2022-12-13 10:25:33 1467.15
2022-12-13 10:25:34 1467.15
2022-12-13 10:25:35 1467.16
2022-12-13 10:25:36 1467.15
2022-12-13 10:25:37 1467.16
2022-12-13 10:25:38 1467.15
2022-12-13 10:25:39 1467.17
2022-12-13 10:25:40 1467.15
2022-12-13 10:25:41 1467.16
2022-12-13 10:25:42 1467.15
2022-12-13 10:25:43 1467.16
2022-12-13 10:25:44 1467.16
2022-12-13 10:25:45 1467.15
2022-12-13 10:25:46 1467.17
2022-12-13 10:25:51 1467.16
2022-12-13 10:25:56 1467.17
2022-12-13 10:26:00 1467.17
2022-12-13 10:26:01 1467.16
2022-12-13 10:26:02 1467.17
2022-12-13 10:26:06 1467.16
2022-12-13 10:26:07 1467.17
2022-12-13 10:26:11 1467.17
2022-12-13 10:26:12 1467.17
2022-12-13 10:26:16 1467.17
2022-12-13 10:26:17 1467.17
2022-12-13 10:26:21 1467.17
2022-12-13 10:26:22 1467.17
2022-12-13 10:26:23 1467.17
2022-12-13 10:26:24 1467.18
2022-12-13 10:26:25 1467.17
2022-12-13 10:26:26 1467.18
2022-12-13 10:26:27 1467.17
2022-12-13 10:26:28 1467.17
2022-12-13 10:26:29 1467.18
2022-12-13 10:26:30 1467.17
2022-12-13 10:26:31 1467.18
2022-12-13 10:26:32 1467.18
2022-12-13 10:26:33 1467.17
2022-12-13 10:26:34 1467.18
2022-12-13 10:26:35 1467.16
2022-12-13 10:26:36 1467.18
2022-12-13 10:26:37 1467.17
2022-12-13 10:26:38 1467.18
2022-12-13 10:26:39 1467.18
2022-12-13 10:26:40 1467.17
2022-12-13 10:26:41 1467.18
2022-12-13 10:26:42 1467.17
2022-12-13 10:26:43 1467.18
2022-12-13 10:26:44 1467.17
2022-12-13 10:26:45 1467.17
2022-12-13 10:26:46 1467.18
2022-12-13 10:26:47 1467.17
2022-12-13 10:26:48 1467.18
2022-12-13 10:26:53 1467.18
2022-12-13 10:26:54 1467.17
2022-12-13 10:26:56 1467.18
2022-12-13 10:26:57 1467.16
2022-12-13 10:26:58 1467.18
2022-12-13 10:26:59 1467.18
2022-12-13 10:27:00 1467.17
2022-12-13 10:27:01 1467.18
2022-12-13 10:27:02 1467.17
2022-12-13 10:27:06 1467.17
2022-12-13 10:27:07 1467.16
2022-12-13 10:27:11 1467.17
2022-12-13 10:27:12 1467.16
2022-12-13 10:27:17 1467.16
2022-12-13 10:27:20 1467.15
2022-12-13 10:27:21 1467.17
2022-12-13 10:27:22 1467.16
2022-12-13 10:27:25 1467.16
2022-12-13 10:27:26 1467.16
2022-12-13 10:27:27 1467.16
2022-12-13 10:27:28 1467.16
2022-12-13 10:27:29 1467.16
2022-12-13 10:27:30 1467.16
2022-12-13 10:27:31 1467.16
2022-12-13 10:27:32 1467.16
2022-12-13 10:27:33 1467.17
2022-12-13 10:27:34 1467.16
2022-12-13 10:27:35 1467.16
2022-12-13 10:27:36 1467.17
2022-12-13 10:27:37 1467.15
2022-12-13 10:27:38 1467.16
2022-12-13 10:27:39 1467.16
2022-12-13 10:27:40 1467.15
2022-12-13 10:27:41 1467.15
2022-12-13 10:27:42 1467.16
2022-12-13 10:27:43 1467.15
2022-12-13 10:27:44 1467.15
2022-12-13 10:27:45 1467.17
2022-12-13 10:27:46 1467.16
2022-12-13 10:27:47 1467.16
2022-12-13 10:27:51 1467.16
2022-12-13 10:27:52 1467.16
2022-12-13 10:27:57 1467.16
2022-12-13 10:27:58 1467.16
2022-12-13 10:28:02 1467.15
2022-12-13 10:28:03 1467.16
2022-12-13 10:28:07 1467.16
2022-12-13 10:28:08 1467.15
2022-12-13 10:28:11 1467.16
2022-12-13 10:28:12 1467.16
2022-12-13 10:28:13 1467.16
2022-12-13 10:28:17 1467.16
2022-12-13 10:28:18 1467.16
2022-12-13 10:28:22 1467.17
2022-12-13 10:28:23 1467.16
2022-12-13 10:28:24 1467.16
2022-12-13 10:28:25 1467.16
2022-12-13 10:28:26 1467.17
2022-12-13 10:28:27 1467.17
2022-12-13 10:28:28 1467.17
2022-12-13 10:28:29 1467.17
2022-12-13 10:28:30 1467.16
2022-12-13 10:28:31 1467.16
2022-12-13 10:28:32 1467.17
2022-12-13 10:28:33 1467.17
2022-12-13 10:28:34 1467.17
2022-12-13 10:28:35 1467.16
2022-12-13 10:28:36 1467.17
2022-12-13 10:28:37 1467.17
2022-12-13 10:28:38 1467.17
2022-12-13 10:28:39 1467.17
2022-12-13 10:28:40 1467.16
2022-12-13 10:28:41 1467.17
2022-12-13 10:28:42 1467.18
2022-12-13 10:28:43 1467.17
2022-12-13 10:28:44 1467.16
2022-12-13 10:28:45 1467.17
2022-12-13 10:28:46 1467.18
2022-12-13 10:28:47 1467.17
2022-12-13 10:28:48 1467.17
2022-12-13 10:28:49 1467.17
2022-12-13 10:28:50 1467.18
2022-12-13 10:28:51 1467.17
2022-12-13 10:28:56 1467.17
2022-12-13 10:29:01 1467.18
2022-12-13 10:29:02 1467.16
2022-12-13 10:29:06 1467.17
2022-12-13 10:29:07 1467.16
2022-12-13 10:29:11 1467.17
2022-12-13 10:29:12 1467.17
2022-12-13 10:29:17 1467.18
2022-12-13 10:29:22 1467.17
2022-12-13 10:29:27 1467.18
2022-12-13 10:29:28 1467.17
2022-12-13 10:29:29 1467.17
2022-12-13 10:29:30 1467.18
2022-12-13 10:29:31 1467.18
2022-12-13 10:29:32 1467.17
2022-12-13 10:29:33 1467.18
2022-12-13 10:29:34 1467.17
2022-12-13 10:29:35 1467.17
2022-12-13 10:29:36 1467.16
2022-12-13 10:29:37 1467.17
2022-12-13 10:29:38 1467.18
2022-12-13 10:29:39 1467.17
2022-12-13 10:29:40 1467.18
2022-12-13 10:29:41 1467.18
2022-12-13 10:29:42 1467.17
2022-12-13 10:29:43 1467.17
2022-12-13 10:29:44 1467.18
2022-12-13 10:29:45 1467.17
2022-12-13 10:29:46 1467.16
2022-12-13 10:29:47 1467.17
2022-12-13 10:29:48 1467.18
2022-12-13 10:29:49 1467.18
2022-12-13 10:29:50 1467.18
2022-12-13 10:29:51 1467.18
2022-12-13 10:29:52 1467.18
2022-12-13 10:29:57 1467.17
2022-12-13 10:29:58 1467.17
2022-12-13 10:30:02 1467.17
2022-12-13 10:30:03 1467.17
2022-12-13 10:30:07 1467.17
2022-12-13 10:30:08 1467.18
2022-12-13 10:30:12 1467.18
2022-12-13 10:30:13 1467.16
2022-12-13 10:30:17 1467.16
2022-12-13 10:30:18 1467.18
2022-12-13 10:30:22 1467.17
2022-12-13 10:30:23 1467.17
2022-12-13 10:30:27 1467.17
2022-12-13 10:30:28 1467.17
2022-12-13 10:30:29 1467.17
2022-12-13 10:30:30 1467.17
2022-12-13 10:30:31 1467.17
2022-12-13 10:30:32 1467.17
2022-12-13 10:30:33 1467.16
2022-12-13 10:30:34 1467.16
2022-12-13 10:30:35 1467.17
2022-12-13 10:30:36 1467.16
2022-12-13 10:30:37 1467.16
2022-12-13 10:30:38 1467.16
2022-12-13 10:30:39 1467.17
2022-12-13 10:30:40 1467.17
2022-12-13 10:30:41 1467.17
2022-12-13 10:30:42 1467.16
2022-12-13 10:30:43 1467.16
2022-12-13 10:30:44 1467.16
2022-12-13 10:30:45 1467.16
2022-12-13 10:30:46 1467.16
2022-12-13 10:30:47 1467.16
2022-12-13 10:30:48 1467.17
2022-12-13 10:30:49 1467.17
2022-12-13 10:30:50 1467.17
2022-12-13 10:30:51 1467.17
2022-12-13 10:30:52 1467.18
2022-12-13 10:30:53 1467.17
2022-12-13 10:30:58 1467.17
2022-12-13 10:30:59 1467.16
2022-12-13 10:31:03 1467.16
2022-12-13 10:31:04 1467.16
2022-12-13 10:31:08 1467.17
2022-12-13 10:31:09 1467.17
2022-12-13 10:31:13 1467.17
2022-12-13 10:31:14 1467.17
2022-12-13 10:31:18 1467.16
2022-12-13 10:31:19 1467.17
2022-12-13 10:31:23 1467.17
2022-12-13 10:31:24 1467.18
2022-12-13 10:31:26 1467.18
2022-12-13 10:31:27 1467.17
2022-12-13 10:31:28 1467.17
2022-12-13 10:31:29 1467.18
2022-12-13 10:31:30 1467.18
2022-12-13 10:31:31 1467.18
2022-12-13 10:31:32 1467.18
2022-12-13 10:31:33 1467.18
2022-12-13 10:31:34 1467.18
2022-12-13 10:31:35 1467.18
2022-12-13 10:31:36 1467.18
2022-12-13 10:31:37 1467.19
2022-12-13 10:31:38 1467.18
2022-12-13 10:31:39 1467.18
2022-12-13 10:31:40 1467.18
2022-12-13 10:31:41 1467.18
2022-12-13 10:31:42 1467.18
2022-12-13 10:31:43 1467.18
2022-12-13 10:31:44 1467.18
2022-12-13 10:31:45 1467.18
2022-12-13 10:31:46 1467.18
2022-12-13 10:31:47 1467.19
2022-12-13 10:31:48 1467.18
2022-12-13 10:31:49 1467.18
2022-12-13 10:31:50 1467.18
2022-12-13 10:31:51 1467.18
2022-12-13 10:31:52 1467.18
2022-12-13 10:31:53 1467.18
2022-12-13 10:31:54 1467.18
2022-12-13 10:31:55 1467.18
2022-12-13 10:31:56 1467.18
2022-12-13 10:31:59 1467.19
2022-12-13 10:32:00 1467.18
2022-12-13 10:32:01 1467.18
2022-12-13 10:32:02 1467.19
2022-12-13 10:32:03 1467.18
2022-12-13 10:32:05 1467.19
2022-12-13 10:32:08 1467.19
2022-12-13 10:32:09 1467.19
2022-12-13 10:32:13 1467.19
2022-12-13 10:32:14 1467.19
2022-12-13 10:32:18 1467.20
2022-12-13 10:32:19 1467.19
2022-12-13 10:32:23 1467.20
2022-12-13 10:32:24 1467.20
2022-12-13 10:32:28 1467.20
2022-12-13 10:32:29 1467.20
2022-12-13 10:32:32 1467.20
2022-12-13 10:32:33 1467.20
2022-12-13 10:32:34 1467.20
2022-12-13 10:32:35 1467.20
2022-12-13 10:32:36 1467.20
2022-12-13 10:32:37 1467.20
2022-12-13 10:32:38 1467.20
2022-12-13 10:32:39 1467.20
2022-12-13 10:32:40 1467.20
2022-12-13 10:32:41 1467.20
2022-12-13 10:32:42 1467.20
2022-12-13 10:32:43 1467.21
2022-12-13 10:32:44 1467.20
2022-12-13 10:32:45 1467.21
2022-12-13 10:32:46 1467.21
2022-12-13 10:32:47 1467.21
2022-12-13 10:32:48 1467.21
2022-12-13 10:32:49 1467.21
2022-12-13 10:32:50 1467.21
2022-12-13 10:32:51 1467.21
2022-12-13 10:32:52 1467.21
2022-12-13 10:32:53 1467.21
2022-12-13 10:32:54 1467.22
2022-12-13 10:32:55 1467.22
2022-12-13 10:32:56 1467.21
2022-12-13 10:32:57 1467.21
2022-12-13 10:32:58 1467.21
2022-12-13 10:32:59 1467.21
2022-12-13 10:33:04 1467.22
2022-12-13 10:33:09 1467.22
2022-12-13 10:33:10 1467.22
2022-12-13 10:33:13 1467.22
2022-12-13 10:33:14 1467.22
2022-12-13 10:33:15 1467.22
2022-12-13 10:33:20 1467.22
2022-12-13 10:33:24 1467.22
2022-12-13 10:33:25 1467.21
2022-12-13 10:33:29 1467.20
2022-12-13 10:33:30 1467.21
2022-12-13 10:33:32 1467.21
2022-12-13 10:33:33 1467.21
2022-12-13 10:33:34 1467.21
2022-12-13 10:33:35 1467.21
2022-12-13 10:33:36 1467.20
2022-12-13 10:33:37 1467.21
2022-12-13 10:33:38 1467.20
2022-12-13 10:33:39 1467.20
2022-12-13 10:33:40 1467.20
2022-12-13 10:33:41 1467.20
2022-12-13 10:33:42 1467.20
2022-12-13 10:33:43 1467.20
2022-12-13 10:33:44 1467.20
2022-12-13 10:33:45 1467.21
2022-12-13 10:33:46 1467.20
2022-12-13 10:33:47 1467.21
2022-12-13 10:33:48 1467.21
2022-12-13 10:33:49 1467.20
2022-12-13 10:33:50 1467.21
2022-12-13 10:33:51 1467.20
2022-12-13 10:33:52 1467.21
2022-12-13 10:33:53 1467.20
2022-12-13 10:33:54 1467.20
2022-12-13 10:33:55 1467.21
2022-12-13 10:33:56 1467.20
2022-12-13 10:33:57 1467.20
2022-12-13 10:33:58 1467.21
2022-12-13 10:33:59 1467.21
2022-12-13 10:34:00 1467.21
2022-12-13 10:34:01 1467.21
2022-12-13 10:34:06 1467.21
2022-12-13 10:34:07 1467.21
2022-12-13 10:34:11 1467.21
2022-12-13 10:34:12 1467.21
2022-12-13 10:34:13 1467.21
2022-12-13 10:34:14 1467.20
2022-12-13 10:34:15 1467.21
2022-12-13 10:34:19 1467.21
2022-12-13 10:34:20 1467.21
2022-12-13 10:34:21 1467.21
2022-12-13 10:34:25 1467.20
2022-12-13 10:34:26 1467.20
2022-12-13 10:34:30 1467.20
2022-12-13 10:34:31 1467.20
2022-12-13 10:34:34 1467.21
2022-12-13 10:34:35 1467.20
2022-12-13 10:34:36 1467.20
2022-12-13 10:34:37 1467.20
2022-12-13 10:34:38 1467.21
2022-12-13 10:34:39 1467.20
2022-12-13 10:34:40 1467.21
2022-12-13 10:34:41 1467.20
2022-12-13 10:34:42 1467.20
2022-12-13 10:34:43 1467.20
2022-12-13 10:34:44 1467.21
2022-12-13 10:34:45 1467.19
2022-12-13 10:34:46 1467.20
2022-12-13 10:34:47 1467.20
2022-12-13 10:34:48 1467.20
2022-12-13 10:34:49 1467.20
2022-12-13 10:34:50 1467.20
2022-12-13 10:34:51 1467.20
2022-12-13 10:34:52 1467.19
2022-12-13 10:34:53 1467.20
2022-12-13 10:34:54 1467.19
2022-12-13 10:34:55 1467.20
2022-12-13 10:34:56 1467.20
2022-12-13 10:34:57 1467.19
2022-12-13 10:34:58 1467.20
2022-12-13 10:34:59 1467.20
2022-12-13 10:35:00 1467.20
2022-12-13 10:38:38 1467.16
2022-12-13 10:38:40 1467.15
2022-12-13 10:38:41 1467.16
2022-12-13 10:38:42 1467.15
2022-12-13 10:38:43 1467.16
2022-12-13 10:38:44 1467.16
2022-12-13 10:38:45 1467.16
2022-12-13 10:38:46 1467.16
2022-12-13 10:38:47 1467.16
2022-12-13 10:38:48 1467.16
2022-12-13 10:38:49 1467.15
2022-12-13 10:38:50 1467.15
2022-12-13 10:38:51 1467.16
2022-12-13 10:38:52 1467.16
2022-12-13 10:38:53 1467.14
2022-12-13 10:38:54 1467.15
2022-12-13 10:38:55 1467.16
2022-12-13 10:38:56 1467.16
2022-12-13 10:38:57 1467.16
2022-12-13 10:38:58 1467.15
2022-12-13 10:38:59 1467.15
2022-12-13 10:39:00 1467.16
2022-12-13 10:39:01 1467.15
2022-12-13 10:39:02 1467.14
2022-12-13 10:39:03 1467.15
2022-12-13 10:39:04 1467.15
2022-12-13 10:39:05 1467.15
2022-12-13 10:39:06 1467.13
2022-12-13 10:39:07 1467.15
2022-12-13 10:39:08 1467.15
2022-12-13 10:39:09 1467.14
2022-12-13 10:39:10 1467.14
2022-12-13 10:39:11 1467.15
2022-12-13 10:39:12 1467.15
2022-12-13 10:39:13 1467.13
2022-12-13 10:39:14 1467.13
2022-12-13 10:39:15 1467.15
2022-12-13 10:39:16 1467.14
2022-12-13 10:39:17 1467.14
2022-12-13 10:39:18 1467.13
2022-12-13 10:39:19 1467.13
2022-12-13 10:39:20 1467.15
2022-12-13 10:39:21 1467.14
2022-12-13 10:39:22 1467.13
2022-12-13 10:39:23 1467.13
2022-12-13 10:39:24 1467.14
2022-12-13 10:39:25 1467.14
2022-12-13 10:39:26 1467.13
2022-12-13 10:39:27 1467.12
2022-12-13 10:39:28 1467.12
2022-12-13 10:39:29 1467.13
2022-12-13 10:39:30 1467.12
2022-12-13 10:39:31 1467.12
2022-12-13 10:39:32 1467.13
2022-12-13 10:39:33 1467.13
2022-12-13 10:39:34 1467.12
2022-12-13 10:39:35 1467.12
2022-12-13 10:39:36 1467.12
2022-12-13 10:39:37 1467.12
2022-12-13 10:39:38 1467.12
2022-12-13 10:39:39 1467.12
2022-12-13 10:39:40 1467.12
2022-12-13 10:39:41 1467.13
2022-12-13 10:39:42 1467.13
2022-12-13 10:39:43 1467.12
2022-12-13 10:39:44 1467.12
2022-12-13 10:39:45 1467.11
2022-12-13 10:39:46 1467.12
2022-12-13 10:39:47 1467.12
2022-12-13 10:39:48 1467.12
2022-12-13 10:39:49 1467.12
2022-12-13 10:39:50 1467.11
2022-12-13 10:39:51 1467.12
2022-12-13 10:39:52 1467.11
2022-12-13 10:39:53 1467.11
2022-12-13 10:39:54 1467.12
2022-12-13 10:39:55 1467.12
2022-12-13 10:39:56 1467.12
2022-12-13 10:39:57 1467.11
2022-12-13 10:39:58 1467.11
2022-12-13 10:39:59 1467.12
2022-12-13 10:40:00 1467.11
2022-12-13 10:40:01 1467.11
2022-12-13 10:40:07 1467.12
2022-12-13 10:40:17 1467.10
2022-12-13 10:40:19 1467.11
2022-12-13 10:40:28 1467.11
2022-12-13 10:40:30 1467.11
2022-12-13 10:40:34 1467.10
2022-12-13 10:40:35 1467.10
2022-12-13 10:40:37 1467.10
2022-12-13 10:40:38 1467.10
2022-12-13 10:40:39 1467.11
2022-12-13 10:40:40 1467.11
2022-12-13 10:40:41 1467.10
2022-12-13 10:40:42 1467.11
2022-12-13 10:40:43 1467.11
2022-12-13 10:40:44 1467.10
2022-12-13 10:40:45 1467.11
2022-12-13 10:40:46 1467.11
2022-12-13 10:40:47 1467.11
2022-12-13 10:40:48 1467.11
2022-12-13 10:40:49 1467.11
2022-12-13 10:40:50 1467.11
2022-12-13 10:40:51 1467.11
2022-12-13 10:40:52 1467.10
2022-12-13 10:40:53 1467.11
2022-12-13 10:40:54 1467.11
2022-12-13 10:40:55 1467.11
2022-12-13 10:40:56 1467.10
2022-12-13 10:40:57 1467.10
2022-12-13 10:40:58 1467.10
2022-12-13 10:40:59 1467.11
2022-12-13 10:41:00 1467.11
2022-12-13 10:41:01 1467.11
2022-12-13 10:41:02 1467.10
2022-12-13 10:41:03 1467.10
2022-12-13 10:41:04 1467.11
2022-12-13 10:41:05 1467.12
2022-12-13 10:41:10 1467.11
2022-12-13 10:41:14 1467.12
2022-12-13 10:41:15 1467.12
2022-12-13 10:41:20 1467.12
2022-12-13 10:41:24 1467.12
2022-12-13 10:41:25 1467.11
2022-12-13 11:01:24 1467.03
2022-12-13 11:01:26 1467.03
2022-12-13 11:01:27 1467.02
2022-12-13 11:01:28 1467.02
2022-12-13 11:01:29 1467.03
2022-12-13 11:01:30 1467.02
2022-12-13 11:01:31 1467.02
2022-12-13 11:01:32 1467.03
2022-12-13 11:01:33 1467.02
2022-12-13 11:01:34 1467.03
2022-12-13 11:04:21 1466.98
2022-12-13 11:04:23 1466.98
2022-12-13 11:04:24 1466.99
2022-12-13 11:04:25 1466.97
2022-12-13 11:04:26 1466.98
2022-12-13 11:04:27 1466.98
2022-12-13 11:04:28 1466.98
2022-12-13 11:04:29 1466.97
2022-12-13 11:04:30 1466.98
2022-12-13 11:04:31 1466.98
2022-12-13 11:04:32 1466.97
2022-12-13 11:06:59 1466.98
2022-12-13 11:07:01 1466.97
2022-12-13 11:07:02 1466.98
2022-12-13 11:07:03 1466.98
2022-12-13 11:07:04 1466.98
2022-12-13 11:07:05 1466.98
2022-12-13 11:07:06 1466.97
2022-12-13 11:07:07 1466.97
2022-12-13 11:07:08 1466.98
2022-12-13 11:09:02 1466.97
2022-12-13 11:09:04 1466.98
2022-12-13 11:09:05 1466.97
2022-12-13 11:09:06 1466.98
2022-12-13 11:09:07 1466.97
2022-12-13 11:09:08 1466.98
2022-12-13 11:09:09 1466.97
2022-12-13 11:09:10 1466.98
2022-12-13 11:09:11 1466.97
2022-12-13 11:09:12 1466.97
2022-12-13 11:09:13 1466.98
2022-12-13 11:11:24 1466.96
2022-12-13 11:11:26 1466.95
2022-12-13 11:11:27 1466.95
2022-12-13 11:11:28 1466.96
2022-12-13 11:11:29 1466.96
2022-12-13 11:11:30 1466.95
2022-12-13 11:11:31 1466.96
2022-12-13 11:11:32 1466.96
2022-12-13 11:13:39 1466.95
2022-12-13 11:13:41 1466.94
2022-12-13 11:13:42 1466.94
2022-12-13 11:13:43 1466.94
2022-12-13 11:13:44 1466.95
2022-12-13 11:13:45 1466.95
2022-12-13 11:13:46 1466.94
2022-12-13 11:13:47 1466.95
2022-12-13 11:13:48 1466.96
2022-12-13 11:13:49 1466.96
2022-12-13 11:13:50 1466.95
2022-12-13 11:13:51 1466.96
2022-12-13 11:13:52 1466.96
2022-12-13 11:13:53 1466.96
2022-12-13 11:13:54 1466.96
2022-12-13 11:13:55 1466.95
2022-12-13 11:13:56 1466.94
2022-12-13 11:13:57 1466.95
2022-12-13 11:13:58 1466.95
2022-12-13 11:13:59 1466.95
2022-12-13 11:14:00 1466.95
2022-12-13 11:14:01 1466.94
2022-12-13 11:14:02 1466.95
2022-12-13 11:14:03 1466.95
2022-12-13 11:14:04 1466.95
2022-12-13 11:14:05 1466.95
2022-12-13 11:14:06 1466.94
2022-12-13 11:14:07 1466.95
2022-12-13 11:14:08 1466.94
2022-12-13 11:14:09 1466.95
2022-12-13 11:14:10 1466.94
2022-12-13 11:14:12 1466.93
2022-12-13 11:14:13 1466.94
2022-12-13 11:14:14 1466.94
2022-12-13 11:14:15 1466.94
2022-12-13 11:14:16 1466.95
2022-12-13 11:14:17 1466.94
2022-12-13 11:14:18 1466.95
2022-12-13 11:14:19 1466.95
2022-12-13 11:14:20 1466.95
2022-12-13 11:14:21 1466.94
2022-12-13 11:14:22 1466.93
2022-12-13 11:14:23 1466.94
2022-12-13 11:14:24 1466.94
2022-12-13 11:14:25 1466.94
2022-12-13 11:14:26 1466.94
2022-12-13 11:14:27 1466.95
2022-12-13 11:14:28 1466.95
2022-12-13 11:14:29 1466.95
2022-12-13 11:14:30 1466.95
2022-12-13 11:14:31 1466.95
2022-12-13 11:14:32 1466.95
2022-12-13 11:14:33 1466.96
2022-12-13 11:14:34 1466.95
2022-12-13 11:14:35 1466.95
2022-12-13 11:14:36 1466.95
2022-12-13 11:14:37 1466.95
2022-12-13 11:14:38 1466.94
2022-12-13 11:14:39 1466.94
2022-12-13 11:14:40 1466.94
2022-12-13 11:14:41 1466.94
2022-12-13 11:14:42 1466.94
2022-12-13 11:14:43 1466.95
2022-12-13 11:14:44 1466.95
2022-12-13 11:14:45 1466.94
2022-12-13 11:14:46 1466.95
2022-12-13 11:14:47 1466.95
2022-12-13 11:14:48 1466.95
2022-12-13 11:14:49 1466.95
2022-12-13 11:14:50 1466.94
2022-12-13 11:14:51 1466.95
2022-12-13 11:14:52 1466.94
2022-12-13 11:14:53 1466.95
2022-12-13 11:14:54 1466.95
2022-12-13 11:14:55 1466.94
2022-12-13 11:14:56 1466.95
2022-12-13 11:14:57 1466.96
2022-12-13 11:14:58 1466.96
2022-12-13 11:14:59 1466.95
2022-12-13 11:15:00 1466.96
2022-12-13 11:15:01 1466.95
2022-12-13 11:15:02 1466.95
2022-12-13 11:15:03 1466.95
2022-12-13 11:15:17 1466.95
2022-12-13 11:15:21 1466.95
2022-12-13 11:15:26 1466.96
2022-12-13 11:15:27 1466.95
2022-12-13 11:15:32 1466.95
2022-12-13 11:15:37 1466.96
2022-12-13 11:15:40 1466.94
2022-12-13 11:15:41 1466.95
2022-12-13 11:15:42 1466.96
2022-12-13 11:15:43 1466.94
2022-12-13 11:15:44 1466.95
2022-12-13 11:15:45 1466.94
2022-12-13 11:15:46 1466.95
2022-12-13 11:15:47 1466.94
2022-12-13 11:15:48 1466.95
2022-12-13 11:15:49 1466.95
2022-12-13 11:15:50 1466.95
2022-12-13 11:15:51 1466.95
2022-12-13 11:15:52 1466.94
2022-12-13 11:15:53 1466.95
2022-12-13 11:15:54 1466.96
2022-12-13 11:15:55 1466.95
2022-12-13 11:15:56 1466.95
2022-12-13 11:15:57 1466.94
2022-12-13 11:15:58 1466.95
2022-12-13 11:15:59 1466.95
2022-12-13 11:16:00 1466.95
2022-12-13 11:16:01 1466.94
2022-12-13 11:16:02 1466.95
2022-12-13 11:16:03 1466.95
2022-12-13 11:16:08 1466.95
2022-12-13 11:16:09 1466.95
2022-12-13 11:16:10 1466.95
2022-12-13 11:16:11 1466.96
2022-12-13 11:16:15 1466.94
2022-12-13 11:16:16 1466.94
2022-12-13 11:16:17 1466.95
2022-12-13 11:16:18 1466.94
2022-12-13 11:16:19 1466.94
2022-12-13 11:16:20 1466.95
2022-12-13 11:16:21 1466.93
2022-12-13 11:16:22 1466.94
2022-12-13 11:16:23 1466.95
2022-12-13 11:16:24 1466.94
2022-12-13 11:16:25 1466.94
2022-12-13 11:16:29 1466.94
2022-12-13 11:16:30 1466.95
2022-12-13 11:16:31 1466.94
2022-12-13 11:16:34 1466.93
2022-12-13 11:16:35 1466.94
2022-12-13 11:16:36 1466.95
2022-12-13 11:16:40 1466.95
2022-12-13 11:16:41 1466.95
2022-12-13 11:16:42 1466.94
2022-12-13 11:16:43 1466.94
2022-12-13 11:16:44 1466.94
2022-12-13 11:16:45 1466.95
2022-12-13 11:16:46 1466.94
2022-12-13 11:16:47 1466.94
2022-12-13 11:16:48 1466.94
2022-12-13 11:16:49 1466.94
2022-12-13 11:16:50 1466.94
2022-12-13 11:16:51 1466.94
2022-12-13 11:16:52 1466.93
2022-12-13 11:16:53 1466.94
2022-12-13 11:16:54 1466.94
2022-12-13 11:16:55 1466.93
2022-12-13 11:16:56 1466.93
2022-12-13 11:16:57 1466.94
2022-12-13 11:16:58 1466.93
2022-12-13 11:16:59 1466.94
2022-12-13 11:17:00 1466.94
2022-12-13 11:17:01 1466.94
2022-12-13 11:17:02 1466.94
2022-12-13 11:17:03 1466.94
2022-12-13 11:17:04 1466.93
2022-12-13 11:17:05 1466.94
2022-12-13 11:17:06 1466.93
2022-12-13 11:17:11 1466.94
2022-12-13 11:17:12 1466.93
2022-12-13 11:17:16 1466.94
2022-12-13 11:17:17 1466.94
2022-12-13 11:17:21 1466.94
2022-12-13 11:17:22 1466.94
2022-12-13 11:17:26 1466.93
2022-12-13 11:17:27 1466.94
2022-12-13 11:17:31 1466.94
2022-12-13 11:17:32 1466.94
2022-12-13 11:17:36 1466.94
2022-12-13 11:17:37 1466.93
2022-12-13 11:17:41 1466.94
2022-12-13 11:17:42 1466.93
2022-12-13 11:17:43 1466.94
2022-12-13 11:17:44 1466.93
2022-12-13 11:17:45 1466.93
2022-12-13 11:17:46 1466.93
2022-12-13 11:17:47 1466.93
2022-12-13 11:17:48 1466.93
2022-12-13 11:17:49 1466.93
2022-12-13 11:17:50 1466.92
2022-12-13 11:17:51 1466.93
2022-12-13 11:17:52 1466.93
2022-12-13 11:17:53 1466.92
2022-12-13 11:17:54 1466.93
2022-12-13 11:17:55 1466.93
2022-12-13 11:17:56 1466.93
2022-12-13 11:17:57 1466.93
2022-12-13 11:17:58 1466.93
2022-12-13 11:17:59 1466.93
2022-12-13 11:18:00 1466.93
2022-12-13 11:18:01 1466.93
2022-12-13 11:18:02 1466.93
2022-12-13 11:18:03 1466.94
2022-12-13 11:18:04 1466.93
2022-12-13 11:18:05 1466.93
2022-12-13 11:18:06 1466.93
2022-12-13 11:18:07 1466.93
2022-12-13 11:18:12 1466.93
2022-12-13 11:18:16 1466.92
2022-12-13 11:18:17 1466.92
2022-12-13 11:18:18 1466.92
2022-12-13 11:18:22 1466.92
2022-12-13 11:18:23 1466.93
2022-12-13 11:28:42 1466.84
2022-12-13 11:28:44 1466.83
2022-12-13 11:28:45 1466.82
2022-12-13 11:28:46 1466.82
2022-12-13 11:28:47 1466.83
2022-12-13 11:28:48 1466.82
2022-12-13 11:28:49 1466.82
2022-12-13 11:28:50 1466.83
2022-12-13 11:28:51 1466.81
2022-12-13 11:32:30 1466.82
2022-12-13 11:32:32 1466.83
2022-12-13 11:32:33 1466.81
2022-12-13 11:32:34 1466.83
2022-12-13 11:32:35 1466.82
2022-12-13 11:32:36 1466.82
2022-12-13 11:32:37 1466.82
2022-12-13 11:32:38 1466.83
2022-12-13 11:32:39 1466.82
2022-12-13 11:41:23 1466.84
2022-12-13 11:41:25 1466.84
2022-12-13 11:41:26 1466.85
2022-12-13 11:41:27 1466.84
2022-12-13 11:41:28 1466.84
2022-12-13 11:43:36 1466.86
2022-12-13 11:43:38 1466.85
2022-12-13 11:43:39 1466.85
2022-12-13 11:43:40 1466.86
2022-12-13 11:43:41 1466.86
2022-12-13 11:43:42 1466.86
2022-12-13 11:43:43 1466.86
2022-12-13 11:45:41 1466.87
2022-12-13 11:45:43 1466.87
2022-12-13 11:45:44 1466.87
2022-12-13 11:45:45 1466.87
2022-12-13 11:45:46 1466.88
2022-12-13 11:45:47 1466.88
2022-12-13 11:45:48 1466.87
2022-12-13 11:45:49 1466.86
2022-12-13 11:45:50 1466.88
2022-12-13 11:47:50 1466.91
2022-12-13 11:47:52 1466.90
2022-12-13 11:47:53 1466.90
2022-12-13 11:47:54 1466.91
2022-12-13 11:47:55 1466.91
2022-12-13 11:47:56 1466.90
2022-12-13 11:47:57 1466.91
2022-12-13 11:47:58 1466.90
2022-12-13 11:47:59 1466.90
2022-12-13 11:49:48 1466.89
2022-12-13 11:49:50 1466.89
2022-12-13 11:49:51 1466.90
2022-12-13 11:49:52 1466.89
2022-12-13 11:49:53 1466.90
2022-12-13 11:49:54 1466.89
2022-12-13 11:49:55 1466.90
2022-12-13 11:49:56 1466.90
2022-12-13 11:49:57 1466.90
2022-12-13 11:49:58 1466.89
2022-12-13 11:49:59 1466.90
2022-12-13 11:50:00 1466.90
2022-12-13 11:52:02 1466.88
2022-12-13 11:52:04 1466.88
2022-12-13 11:52:05 1466.88
2022-12-13 11:52:06 1466.89
2022-12-13 11:52:07 1466.89
2022-12-13 11:52:08 1466.90
2022-12-13 11:52:09 1466.88
2022-12-13 11:52:10 1466.90
2022-12-13 11:52:11 1466.88
2022-12-13 11:52:12 1466.89
2022-12-13 11:52:13 1466.88
2022-12-13 11:52:14 1466.89
2022-12-13 11:52:15 1466.88
2022-12-13 11:52:16 1466.89
2022-12-13 11:52:17 1466.89
2022-12-13 11:52:18 1466.89
2022-12-13 11:52:19 1466.89
2022-12-13 11:52:20 1466.90
2022-12-13 11:52:21 1466.89
2022-12-13 11:52:22 1466.89
2022-12-13 11:52:23 1466.89
2022-12-13 11:52:24 1466.89
2022-12-13 11:52:25 1466.90
2022-12-13 11:52:26 1466.89
2022-12-13 11:54:16 1466.89
2022-12-13 11:54:17 1466.90
2022-12-13 11:54:18 1466.90
2022-12-13 11:54:19 1466.89
2022-12-13 11:54:20 1466.90
2022-12-13 11:54:21 1466.89
2022-12-13 11:54:22 1466.89
2022-12-13 11:54:23 1466.90
2022-12-13 11:54:24 1466.89
2022-12-13 11:54:25 1466.89
2022-12-13 11:54:26 1466.89
2022-12-13 11:54:27 1466.88
2022-12-13 11:54:28 1466.88
2022-12-13 11:54:29 1466.89
2022-12-13 11:56:20 1466.88
2022-12-13 11:56:22 1466.90
2022-12-13 11:56:23 1466.89
2022-12-13 11:56:24 1466.88
2022-12-13 11:56:25 1466.90
2022-12-13 11:56:26 1466.88
2022-12-13 11:56:27 1466.89
2022-12-13 11:56:28 1466.89
2022-12-13 11:56:29 1466.89
2022-12-13 11:56:30 1466.88
2022-12-13 11:56:31 1466.89
2022-12-13 11:56:32 1466.89
2022-12-13 11:56:33 1466.89
2022-12-13 11:56:34 1466.89
2022-12-13 11:56:35 1466.88
2022-12-13 11:56:36 1466.90
2022-12-13 11:56:37 1466.89
2022-12-13 11:56:38 1466.89
2022-12-13 11:56:39 1466.89
2022-12-13 11:58:25 1466.92
2022-12-13 11:58:27 1466.90
2022-12-13 11:58:28 1466.90
2022-12-13 11:58:29 1466.91
2022-12-13 11:58:30 1466.91
2022-12-13 11:58:31 1466.91
2022-12-13 11:58:32 1466.91
2022-12-13 11:58:33 1466.91
2022-12-13 11:58:34 1466.91
2022-12-13 11:58:35 1466.91
2022-12-13 11:58:36 1466.91
2022-12-13 11:58:37 1466.92
2022-12-13 11:58:38 1466.91
2022-12-13 12:00:28 1466.89
2022-12-13 12:00:30 1466.90
2022-12-13 12:00:31 1466.90
2022-12-13 12:00:32 1466.90
2022-12-13 12:00:33 1466.90
2022-12-13 12:00:34 1466.90
2022-12-13 12:00:35 1466.90
2022-12-13 12:00:36 1466.90
2022-12-13 12:00:37 1466.90
2022-12-13 12:00:38 1466.91
2022-12-13 12:00:39 1466.91
2022-12-13 12:00:40 1466.90
2022-12-13 12:00:41 1466.91
2022-12-13 12:00:42 1466.90
2022-12-13 12:00:43 1466.90
2022-12-13 12:00:44 1466.90
2022-12-13 12:00:45 1466.90
2022-12-13 12:00:46 1466.90
2022-12-13 12:00:47 1466.90
2022-12-13 12:00:48 1466.90
2022-12-13 12:00:49 1466.91
2022-12-13 12:00:50 1466.91
2022-12-13 12:00:51 1466.90
2022-12-13 12:00:52 1466.89
2022-12-13 12:00:53 1466.90
2022-12-13 12:00:54 1466.89
2022-12-13 12:00:55 1466.89
2022-12-13 12:00:56 1466.90
2022-12-13 12:00:57 1466.90
2022-12-13 12:00:58 1466.90
2022-12-13 12:00:59 1466.90
2022-12-13 12:01:00 1466.89
2022-12-13 12:01:01 1466.90
2022-12-13 12:01:02 1466.89
2022-12-13 12:01:03 1466.89
2022-12-13 12:01:04 1466.88
2022-12-13 12:01:05 1466.88
2022-12-13 12:01:06 1466.89
2022-12-13 12:01:07 1466.89
2022-12-13 12:01:08 1466.89
2022-12-13 12:01:09 1466.90
2022-12-13 12:01:10 1466.89
2022-12-13 12:01:11 1466.89
2022-12-13 12:01:12 1466.89
2022-12-13 12:01:13 1466.90
2022-12-13 12:01:14 1466.89
2022-12-13 12:01:15 1466.90
2022-12-13 12:01:16 1466.89
2022-12-13 12:01:17 1466.90
2022-12-13 12:01:18 1466.90
2022-12-13 12:01:19 1466.90
2022-12-13 12:01:20 1466.90
2022-12-13 12:01:21 1466.91
2022-12-13 12:01:22 1466.90
2022-12-13 12:01:23 1466.91
2022-12-13 12:01:24 1466.91
2022-12-13 12:01:25 1466.90
2022-12-13 12:01:26 1466.91
2022-12-13 12:01:27 1466.91
2022-12-13 12:01:28 1466.90
2022-12-13 12:01:29 1466.90
2022-12-13 12:01:30 1466.90
2022-12-13 12:01:31 1466.91
2022-12-13 12:01:32 1466.91
2022-12-13 12:01:33 1466.90
2022-12-13 12:01:34 1466.89
2022-12-13 12:01:35 1466.90
2022-12-13 12:01:36 1466.90
2022-12-13 12:01:37 1466.89
2022-12-13 12:01:38 1466.89
2022-12-13 12:01:39 1466.89
2022-12-13 12:01:40 1466.90
2022-12-13 12:01:41 1466.89
2022-12-13 12:01:42 1466.89
2022-12-13 12:01:43 1466.90
2022-12-13 12:01:44 1466.90
2022-12-13 12:01:45 1466.90
2022-12-13 12:01:46 1466.91
2022-12-13 12:01:47 1466.91
2022-12-13 12:01:48 1466.91
2022-12-13 12:01:49 1466.91
2022-12-13 12:01:50 1466.91
2022-12-13 12:01:51 1466.90
2022-12-13 12:01:52 1466.90
2022-12-13 12:02:19 1466.91
2022-12-13 12:02:29 1466.89
2022-12-13 12:02:30 1466.89
2022-12-13 12:02:31 1466.89
2022-12-13 12:02:35 1466.90
2022-12-13 12:02:36 1466.90
2022-12-13 12:02:37 1466.90
2022-12-13 12:02:38 1466.90
2022-12-13 12:02:39 1466.89
2022-12-13 12:02:40 1466.90
2022-12-13 12:02:41 1466.90
2022-12-13 12:02:42 1466.90
2022-12-13 12:02:43 1466.89
2022-12-13 12:02:44 1466.90
2022-12-13 12:02:45 1466.91
2022-12-13 12:02:46 1466.91
2022-12-13 12:02:47 1466.90
2022-12-13 12:02:48 1466.90
2022-12-13 12:02:49 1466.90
2022-12-13 12:02:50 1466.90
2022-12-13 12:02:51 1466.89
2022-12-13 12:02:52 1466.90
2022-12-13 12:02:53 1466.91
2022-12-13 12:02:54 1466.90
2022-12-13 12:02:55 1466.89
2022-12-13 12:03:00 1466.90
2022-12-13 12:03:06 1466.89
2022-12-13 12:03:07 1466.90
2022-12-13 12:03:11 1466.89
2022-12-13 12:03:12 1466.90
2022-12-13 12:03:17 1466.90
2022-12-13 12:03:21 1466.90
2022-12-13 12:03:22 1466.89
2022-12-13 12:03:27 1466.89
2022-12-13 12:03:28 1466.89
2022-12-13 12:03:30 1466.88
2022-12-13 12:03:31 1466.89
2022-12-13 12:03:32 1466.88
2022-12-13 12:03:33 1466.88
2022-12-13 12:03:34 1466.89
2022-12-13 12:03:35 1466.89
2022-12-13 12:03:36 1466.89
2022-12-13 12:03:37 1466.89
2022-12-13 12:03:38 1466.90
2022-12-13 12:03:39 1466.88
2022-12-13 12:03:40 1466.89
2022-12-13 12:03:41 1466.89
2022-12-13 12:03:42 1466.89
2022-12-13 12:03:43 1466.89
2022-12-13 12:03:44 1466.88
2022-12-13 12:03:45 1466.88
2022-12-13 12:03:46 1466.89
2022-12-13 12:03:47 1466.88
2022-12-13 12:03:48 1466.89
2022-12-13 12:03:49 1466.88
2022-12-13 12:03:50 1466.89
2022-12-13 12:03:51 1466.89
2022-12-13 12:03:52 1466.88
2022-12-13 12:03:53 1466.89
2022-12-13 12:03:56 1466.89
2022-12-13 12:03:57 1466.89
2022-12-13 12:03:58 1466.89
2022-12-13 12:03:59 1466.90
2022-12-13 12:04:00 1466.89
2022-12-13 12:04:01 1466.89
2022-12-13 12:04:06 1466.89
2022-12-13 12:04:10 1466.89
2022-12-13 12:04:11 1466.89
2022-12-13 12:04:15 1466.90
2022-12-13 12:04:16 1466.90
2022-12-13 12:04:21 1466.90
2022-12-13 12:04:26 1466.90
2022-12-13 12:04:27 1466.90
2022-12-13 12:04:31 1466.90
2022-12-13 12:04:32 1466.90
2022-12-13 12:04:33 1466.89
2022-12-13 12:04:34 1466.89
2022-12-13 12:04:35 1466.89
2022-12-13 12:04:36 1466.90
2022-12-13 12:04:37 1466.89
2022-12-13 12:04:38 1466.89
2022-12-13 12:04:39 1466.89
2022-12-13 12:04:40 1466.90
2022-12-13 12:04:41 1466.89
2022-12-13 12:04:42 1466.90
2022-12-13 12:04:43 1466.90
2022-12-13 12:04:44 1466.90
2022-12-13 12:04:45 1466.90
2022-12-13 12:04:46 1466.89
2022-12-13 12:04:47 1466.90
2022-12-13 12:04:48 1466.90
2022-12-13 12:04:49 1466.89
2022-12-13 12:04:50 1466.89
2022-12-13 12:04:51 1466.89
2022-12-13 12:04:52 1466.89
2022-12-13 12:04:53 1466.90
2022-12-13 12:04:54 1466.89
2022-12-13 12:04:55 1466.90
2022-12-13 12:04:56 1466.90
2022-12-13 12:05:01 1466.89
2022-12-13 12:05:02 1466.89
2022-12-13 12:05:06 1466.88
2022-12-13 12:05:07 1466.88
2022-12-13 12:05:11 1466.88
2022-12-13 12:05:12 1466.87
2022-12-13 12:05:15 1466.88
2022-12-13 12:05:16 1466.87
2022-12-13 12:05:17 1466.87
2022-12-13 12:05:18 1466.87
2022-12-13 12:05:22 1466.87
2022-12-13 12:05:23 1466.87
2022-12-13 12:05:24 1466.87
2022-12-13 12:05:25 1466.87
2022-12-13 12:05:26 1466.87
2022-12-13 12:05:30 1466.87
2022-12-13 12:05:31 1466.88
2022-12-13 12:05:33 1466.88
2022-12-13 12:05:34 1466.87
2022-12-13 12:05:35 1466.88
2022-12-13 12:05:36 1466.87
2022-12-13 12:05:37 1466.87
2022-12-13 12:05:38 1466.87
2022-12-13 12:05:39 1466.87
2022-12-13 12:05:40 1466.87
2022-12-13 12:05:41 1466.87
2022-12-13 12:05:42 1466.87
2022-12-13 12:05:43 1466.87
2022-12-13 12:05:44 1466.88
2022-12-13 12:05:45 1466.87
2022-12-13 12:05:46 1466.87
2022-12-13 12:05:47 1466.87
2022-12-13 12:05:48 1466.87
2022-12-13 12:05:49 1466.87
2022-12-13 12:05:50 1466.86
2022-12-13 12:05:51 1466.87
2022-12-13 12:05:52 1466.86
2022-12-13 12:05:53 1466.86
2022-12-13 12:05:54 1466.86
2022-12-13 12:05:55 1466.87
2022-12-13 12:05:56 1466.86
2022-12-13 12:06:01 1466.85
2022-12-13 12:06:02 1466.85
2022-12-13 12:06:06 1466.85
2022-12-13 12:06:07 1466.86
2022-12-13 12:06:11 1466.86
2022-12-13 12:06:12 1466.86
2022-12-13 12:06:16 1466.86
2022-12-13 12:06:17 1466.86
2022-12-13 12:06:21 1466.86
2022-12-13 12:06:22 1466.86
2022-12-13 12:06:26 1466.86
2022-12-13 12:06:27 1466.86
2022-12-13 12:06:31 1466.85
2022-12-13 12:06:32 1466.85
2022-12-13 12:06:33 1466.85
2022-12-13 12:06:34 1466.85
2022-12-13 12:06:35 1466.85
2022-12-13 12:06:36 1466.86
2022-12-13 12:06:37 1466.85
2022-12-13 12:06:38 1466.86
2022-12-13 12:06:39 1466.85
2022-12-13 12:06:40 1466.86
2022-12-13 12:06:41 1466.85
2022-12-13 12:06:42 1466.85
2022-12-13 12:06:43 1466.85
2022-12-13 12:06:44 1466.85
2022-12-13 12:06:45 1466.85
2022-12-13 12:06:46 1466.85
2022-12-13 12:06:47 1466.85
2022-12-13 12:06:48 1466.86
2022-12-13 12:06:49 1466.86
2022-12-13 12:06:50 1466.85
2022-12-13 12:06:51 1466.86
2022-12-13 12:06:52 1466.85
2022-12-13 12:06:53 1466.86
2022-12-13 12:06:54 1466.86
2022-12-13 12:06:55 1466.87
2022-12-13 12:06:56 1466.86
2022-12-13 12:06:57 1466.86
2022-12-13 12:06:58 1466.86
2022-12-13 12:07:02 1466.86
2022-12-13 12:07:03 1466.86
2022-12-13 12:07:06 1466.86
2022-12-13 12:07:07 1466.86
2022-12-13 12:07:08 1466.87
2022-12-13 12:07:12 1466.87
2022-12-13 12:07:13 1466.87
2022-12-13 12:07:14 1466.87
2022-12-13 12:07:15 1466.87
2022-12-13 12:07:16 1466.87
2022-12-13 12:07:17 1466.87
2022-12-13 12:07:22 1466.87
2022-12-13 12:07:27 1466.87
2022-12-13 12:07:32 1466.87
2022-12-13 12:07:33 1466.86
2022-12-13 12:07:34 1466.86
2022-12-13 12:07:35 1466.87
2022-12-13 12:07:36 1466.87
2022-12-13 12:07:37 1466.86
2022-12-13 12:07:38 1466.86
2022-12-13 12:07:39 1466.86
2022-12-13 12:07:40 1466.86
2022-12-13 12:07:41 1466.86
2022-12-13 12:07:42 1466.87
2022-12-13 12:07:43 1466.86
2022-12-13 12:07:44 1466.87
2022-12-13 12:07:45 1466.86
2022-12-13 12:07:46 1466.87
2022-12-13 12:07:47 1466.87
2022-12-13 12:07:48 1466.87
2022-12-13 12:07:49 1466.86
2022-12-13 12:07:50 1466.87
2022-12-13 12:07:51 1466.87
2022-12-13 12:07:52 1466.87
2022-12-13 12:07:53 1466.87
2022-12-13 12:07:54 1466.88
2022-12-13 12:07:55 1466.88
2022-12-13 12:07:56 1466.88
2022-12-13 12:07:57 1466.88
2022-12-13 12:07:58 1466.88
2022-12-13 12:08:03 1466.88
2022-12-13 12:08:04 1466.88
2022-12-13 12:08:08 1466.88
2022-12-13 12:08:09 1466.88
2022-12-13 12:08:13 1466.89
2022-12-13 12:08:14 1466.88
2022-12-13 12:08:18 1466.88
2022-12-13 12:08:19 1466.88
2022-12-13 12:08:23 1466.88
2022-12-13 12:08:24 1466.88
2022-12-13 12:08:29 1466.87
2022-12-13 12:08:34 1466.88
2022-12-13 12:08:35 1466.88
2022-12-13 12:08:36 1466.87
2022-12-13 12:08:37 1466.87
2022-12-13 12:08:38 1466.88
2022-12-13 12:08:39 1466.88
2022-12-13 12:08:40 1466.88
2022-12-13 12:08:41 1466.87
2022-12-13 12:08:42 1466.87
2022-12-13 12:08:43 1466.87
2022-12-13 12:08:44 1466.88
2022-12-13 12:08:45 1466.88
2022-12-13 12:08:46 1466.88
2022-12-13 12:08:47 1466.88
2022-12-13 12:08:48 1466.88
2022-12-13 12:08:49 1466.89
2022-12-13 12:08:50 1466.89
2022-12-13 12:08:51 1466.89
2022-12-13 12:08:52 1466.89
2022-12-13 12:08:53 1466.89
2022-12-13 12:08:54 1466.89
2022-12-13 12:08:55 1466.88
2022-12-13 12:08:56 1466.89
2022-12-13 12:08:57 1466.88
2022-12-13 12:08:58 1466.89
2022-12-13 12:08:59 1466.89
2022-12-13 12:09:04 1466.89
2022-12-13 12:09:05 1466.89
2022-12-13 12:09:09 1466.88
2022-12-13 12:09:10 1466.89
2022-12-13 12:09:14 1466.88
2022-12-13 12:09:15 1466.88
2022-12-13 12:09:19 1466.86
2022-12-13 12:09:20 1466.86
2022-12-13 12:09:24 1466.86
2022-12-13 12:09:25 1466.87
2022-12-13 12:09:29 1466.86
2022-12-13 12:09:30 1466.87
2022-12-13 12:09:34 1466.87
2022-12-13 12:09:35 1466.87
2022-12-13 12:09:36 1466.87
2022-12-13 12:09:37 1466.87
2022-12-13 12:09:38 1466.88
2022-12-13 12:09:39 1466.87
2022-12-13 12:09:40 1466.87
2022-12-13 12:09:41 1466.88
2022-12-13 12:09:42 1466.88
2022-12-13 12:09:43 1466.87
2022-12-13 12:09:44 1466.88
2022-12-13 12:09:45 1466.87
2022-12-13 12:09:46 1466.88
2022-12-13 12:09:47 1466.88
2022-12-13 12:09:48 1466.88
2022-12-13 12:09:49 1466.88
2022-12-13 12:09:50 1466.88
2022-12-13 12:09:51 1466.88
2022-12-13 12:09:52 1466.88
2022-12-13 12:09:53 1466.88
2022-12-13 12:09:54 1466.88
2022-12-13 12:09:55 1466.88
2022-12-13 12:09:56 1466.89
2022-12-13 12:09:57 1466.89
2022-12-13 12:09:58 1466.88
2022-12-13 12:09:59 1466.88
2022-12-13 12:10:00 1466.89
2022-12-13 12:10:05 1466.89
2022-12-13 12:10:06 1466.89
2022-12-13 12:10:09 1466.89
2022-12-13 12:10:10 1466.89
2022-12-13 12:10:11 1466.89
2022-12-13 12:10:12 1466.90
2022-12-13 12:10:13 1466.90
2022-12-13 12:10:14 1466.88
2022-12-13 12:10:15 1466.89
2022-12-13 12:10:16 1466.88
2022-12-13 12:10:17 1466.88
2022-12-13 12:10:18 1466.90
2022-12-13 12:10:19 1466.89
2022-12-13 12:10:20 1466.89
2022-12-13 12:10:24 1466.88
2022-12-13 12:10:25 1466.88
2022-12-13 12:10:26 1466.89
2022-12-13 12:10:30 1466.88
2022-12-13 12:10:31 1466.89
2022-12-13 12:10:35 1466.88
2022-12-13 12:10:36 1466.90
2022-12-13 12:10:37 1466.89
2022-12-13 12:10:38 1466.91
2022-12-13 12:10:39 1466.90
2022-12-13 12:10:40 1466.90
2022-12-13 12:10:41 1466.91
2022-12-13 12:10:42 1466.91
2022-12-13 12:10:43 1466.91
2022-12-13 12:10:44 1466.91
2022-12-13 12:10:45 1466.91
2022-12-13 12:10:46 1466.91
2022-12-13 12:10:47 1466.90
2022-12-13 12:10:48 1466.90
2022-12-13 12:10:49 1466.90
2022-12-13 12:10:50 1466.91
2022-12-13 12:10:51 1466.90
2022-12-13 12:10:52 1466.89
2022-12-13 12:10:53 1466.89
2022-12-13 12:10:54 1466.90
2022-12-13 12:10:55 1466.89
2022-12-13 12:10:56 1466.89
2022-12-13 12:10:57 1466.88
2022-12-13 12:10:58 1466.89
2022-12-13 12:10:59 1466.88
2022-12-13 12:11:00 1466.90
2022-12-13 12:11:04 1466.90
2022-12-13 12:11:05 1466.89
2022-12-13 12:11:10 1466.88
2022-12-13 12:11:14 1466.89
2022-12-13 12:11:15 1466.89
2022-12-13 12:11:16 1466.90
2022-12-13 12:11:20 1466.88
2022-12-13 12:11:21 1466.89
2022-12-13 12:11:25 1466.87
2022-12-13 12:11:26 1466.87
2022-12-13 12:11:30 1466.88
2022-12-13 12:18:41 1466.80
2022-12-13 12:18:43 1466.81
2022-12-13 12:18:44 1466.81
2022-12-13 12:18:45 1466.80
2022-12-13 12:20:18 1466.80
2022-12-13 12:20:20 1466.78
2022-12-13 12:20:21 1466.79
2022-12-13 12:20:22 1466.80
2022-12-13 12:20:23 1466.79
2022-12-13 12:20:24 1466.79
2022-12-13 12:20:25 1466.79
2022-12-13 12:20:26 1466.79
2022-12-13 12:20:27 1466.80
2022-12-13 12:20:28 1466.79
2022-12-13 12:20:29 1466.79
2022-12-13 12:20:30 1466.79
2022-12-13 12:20:31 1466.78
2022-12-13 12:20:32 1466.79
2022-12-13 12:20:33 1466.79
2022-12-13 12:20:34 1466.78
2022-12-13 12:20:35 1466.78
2022-12-13 12:20:36 1466.78
2022-12-13 12:20:37 1466.78
2022-12-13 12:20:38 1466.79
2022-12-13 12:20:39 1466.79
2022-12-13 12:20:40 1466.79
2022-12-13 12:20:41 1466.79
2022-12-13 12:20:42 1466.79
2022-12-13 12:20:43 1466.77
2022-12-13 12:20:44 1466.78
2022-12-13 12:20:45 1466.77
2022-12-13 12:20:46 1466.78
2022-12-13 12:20:47 1466.77
2022-12-13 12:20:48 1466.77
2022-12-13 12:20:49 1466.78
2022-12-13 12:20:50 1466.78
2022-12-13 12:20:51 1466.78
2022-12-13 12:20:52 1466.77
2022-12-13 12:20:53 1466.77
2022-12-13 12:20:54 1466.77
2022-12-13 12:20:55 1466.77
2022-12-13 12:20:56 1466.77
2022-12-13 12:20:57 1466.78
2022-12-13 12:20:58 1466.78
2022-12-13 12:20:59 1466.78
2022-12-13 12:21:00 1466.78
2022-12-13 12:21:01 1466.77
2022-12-13 12:21:02 1466.77
2022-12-13 12:21:03 1466.77
2022-12-13 12:21:04 1466.77
2022-12-13 12:21:05 1466.78
2022-12-13 12:21:06 1466.77
2022-12-13 12:21:07 1466.78
2022-12-13 12:21:08 1466.77
2022-12-13 12:21:09 1466.76
2022-12-13 12:21:10 1466.76
2022-12-13 12:21:11 1466.76
2022-12-13 12:21:12 1466.77
2022-12-13 12:21:13 1466.77
2022-12-13 12:21:14 1466.77
2022-12-13 12:21:15 1466.77
2022-12-13 12:21:16 1466.76
2022-12-13 12:21:17 1466.76
2022-12-13 12:21:18 1466.76
2022-12-13 12:21:19 1466.76
2022-12-13 12:21:20 1466.77
2022-12-13 12:21:21 1466.77
2022-12-13 12:21:22 1466.76
2022-12-13 12:21:23 1466.76
2022-12-13 12:21:24 1466.76
2022-12-13 12:21:25 1466.76
2022-12-13 12:21:26 1466.76
2022-12-13 12:21:27 1466.76
2022-12-13 12:21:28 1466.76
2022-12-13 12:21:29 1466.75
2022-12-13 12:21:30 1466.75
2022-12-13 12:21:31 1466.74
2022-12-13 12:21:32 1466.75
2022-12-13 12:21:33 1466.75
2022-12-13 12:21:34 1466.75
2022-12-13 12:21:35 1466.75
2022-12-13 12:21:36 1466.74
2022-12-13 12:21:37 1466.73
2022-12-13 12:21:38 1466.73
2022-12-13 12:21:39 1466.75
2022-12-13 12:21:40 1466.74
2022-12-13 12:21:41 1466.73
2022-12-13 12:21:42 1466.74
2022-12-13 12:21:56 1466.74
2022-12-13 12:22:00 1466.73
2022-12-13 12:22:05 1466.73
2022-12-13 12:22:10 1466.72
2022-12-13 12:22:11 1466.73
2022-12-13 12:22:16 1466.73
2022-12-13 12:22:17 1466.73
2022-12-13 12:22:21 1466.71
2022-12-13 12:22:22 1466.71
2022-12-13 12:22:23 1466.71
2022-12-13 12:22:24 1466.73
2022-12-13 12:22:25 1466.72
2022-12-13 12:22:26 1466.71
2022-12-13 12:22:27 1466.72
2022-12-13 12:22:28 1466.72
2022-12-13 12:22:29 1466.72
2022-12-13 12:22:30 1466.71
2022-12-13 12:22:31 1466.71
2022-12-13 12:22:32 1466.72
2022-12-13 12:22:33 1466.72
2022-12-13 12:22:34 1466.72
2022-12-13 12:22:35 1466.70
2022-12-13 12:22:36 1466.72
2022-12-13 12:22:37 1466.72
2022-12-13 12:22:38 1466.72
2022-12-13 12:22:39 1466.71
2022-12-13 12:22:40 1466.71
2022-12-13 12:22:41 1466.71
2022-12-13 12:22:42 1466.71
2022-12-13 12:22:47 1466.70
2022-12-13 12:22:48 1466.71
2022-12-13 12:22:52 1466.70
2022-12-13 12:22:53 1466.70
2022-12-13 12:22:57 1466.70
2022-12-13 12:22:58 1466.70
2022-12-13 12:23:02 1466.70
2022-12-13 12:23:03 1466.70
2022-12-13 12:23:07 1466.70
2022-12-13 12:23:08 1466.70
2022-12-13 12:23:13 1466.70
2022-12-13 12:23:18 1466.70
2022-12-13 12:23:19 1466.69
2022-12-13 12:23:20 1466.69
2022-12-13 12:23:21 1466.70
2022-12-13 12:23:22 1466.68
2022-12-13 12:23:23 1466.69
2022-12-13 12:23:24 1466.69
2022-12-13 12:23:25 1466.69
2022-12-13 12:23:26 1466.68
2022-12-13 12:23:27 1466.69
2022-12-13 12:23:28 1466.69
2022-12-13 12:23:29 1466.69
2022-12-13 12:23:30 1466.68
2022-12-13 12:23:31 1466.68
2022-12-13 12:23:32 1466.69
2022-12-13 12:23:33 1466.67
2022-12-13 12:23:34 1466.68
2022-12-13 12:23:35 1466.68
2022-12-13 12:23:36 1466.68
2022-12-13 12:23:37 1466.68
2022-12-13 12:23:38 1466.67
2022-12-13 12:23:39 1466.67
2022-12-13 12:23:40 1466.68
2022-12-13 12:23:41 1466.67
2022-12-13 12:23:42 1466.67
2022-12-13 12:23:43 1466.67
2022-12-13 12:23:48 1466.66
2022-12-13 12:23:49 1466.67
2022-12-13 12:23:53 1466.68
2022-12-13 12:23:54 1466.66
2022-12-13 12:23:58 1466.66
2022-12-13 12:23:59 1466.67
2022-12-13 12:24:04 1466.66
2022-12-13 12:24:09 1466.66
2022-12-13 12:24:14 1466.67
2022-12-13 12:24:15 1466.66
2022-12-13 12:24:19 1466.66
2022-12-13 12:24:20 1466.66
2022-12-13 12:24:21 1466.66
2022-12-13 12:24:22 1466.67
2022-12-13 12:24:23 1466.66
2022-12-13 12:24:24 1466.66
2022-12-13 12:24:25 1466.67
2022-12-13 12:24:26 1466.66
2022-12-13 12:24:27 1466.66
2022-12-13 12:24:28 1466.67
2022-12-13 12:24:29 1466.66
2022-12-13 12:24:30 1466.66
2022-12-13 12:24:31 1466.67
2022-12-13 12:24:32 1466.66
2022-12-13 12:24:33 1466.67
2022-12-13 12:24:34 1466.67
2022-12-13 12:24:35 1466.65
2022-12-13 12:24:36 1466.66
2022-12-13 12:24:37 1466.67
2022-12-13 12:24:38 1466.66
2022-12-13 12:24:39 1466.66
2022-12-13 12:24:40 1466.67
2022-12-13 12:24:41 1466.65
2022-12-13 12:24:42 1466.66
2022-12-13 12:24:43 1466.66
2022-12-13 12:24:44 1466.65
2022-12-13 12:24:45 1466.66
2022-12-13 12:24:49 1466.66
2022-12-13 12:24:50 1466.66
2022-12-13 12:24:51 1466.66
2022-12-13 12:24:52 1466.67
2022-12-13 12:24:53 1466.66
2022-12-13 12:24:54 1466.66
2022-12-13 12:24:55 1466.67
2022-12-13 12:24:56 1466.65
2022-12-13 12:25:00 1466.67
2022-12-13 12:25:01 1466.65
2022-12-13 12:25:05 1466.66
2022-12-13 12:25:09 1466.64
2022-12-13 12:38:51 1466.67
2022-12-13 12:38:53 1466.67
2022-12-13 12:38:54 1466.67
2022-12-13 12:38:55 1466.67
2022-12-13 12:38:56 1466.67
2022-12-13 12:41:02 1466.72
2022-12-13 12:41:04 1466.72
2022-12-13 12:41:05 1466.72
2022-12-13 12:41:06 1466.72
2022-12-13 12:41:07 1466.73
2022-12-13 12:41:08 1466.73
2022-12-13 12:41:09 1466.73
2022-12-13 12:41:10 1466.73
2022-12-13 12:41:11 1466.73
2022-12-13 12:41:12 1466.72
2022-12-13 12:41:13 1466.73
2022-12-13 12:41:14 1466.73
2022-12-13 12:41:15 1466.73
2022-12-13 12:41:16 1466.73
2022-12-13 12:41:17 1466.73
2022-12-13 12:41:18 1466.73
2022-12-13 12:41:19 1466.72
2022-12-13 12:41:20 1466.71
2022-12-13 12:41:21 1466.72
2022-12-13 12:41:22 1466.71
2022-12-13 12:41:23 1466.71
2022-12-13 12:41:24 1466.72
2022-12-13 12:41:25 1466.72
2022-12-13 12:41:26 1466.72
2022-12-13 12:41:27 1466.72
2022-12-13 12:43:05 1466.72
2022-12-13 12:43:07 1466.73
2022-12-13 12:43:08 1466.73
2022-12-13 12:43:09 1466.73
2022-12-13 12:43:10 1466.74
2022-12-13 12:43:11 1466.74
2022-12-13 12:43:12 1466.73
2022-12-13 12:43:13 1466.74
2022-12-13 12:43:14 1466.74
2022-12-13 12:43:15 1466.74
2022-12-13 12:43:16 1466.75
2022-12-13 12:43:17 1466.74
2022-12-13 12:43:18 1466.74
2022-12-13 12:43:19 1466.74
2022-12-13 12:43:20 1466.74
2022-12-13 12:43:21 1466.74
2022-12-13 12:43:22 1466.75
2022-12-13 12:43:23 1466.75
2022-12-13 12:43:24 1466.74
2022-12-13 12:43:25 1466.75
2022-12-13 12:43:26 1466.75
2022-12-13 12:43:27 1466.74
2022-12-13 12:43:28 1466.74
2022-12-13 12:43:29 1466.74
2022-12-13 12:45:05 1466.74
2022-12-13 12:45:07 1466.74
2022-12-13 12:45:08 1466.74
2022-12-13 12:45:09 1466.75
2022-12-13 12:45:10 1466.74
2022-12-13 12:45:11 1466.75
2022-12-13 12:45:12 1466.74
2022-12-13 12:45:13 1466.75
2022-12-13 12:45:14 1466.75
2022-12-13 12:45:15 1466.74
2022-12-13 12:45:16 1466.75
2022-12-13 12:45:17 1466.74
2022-12-13 12:45:18 1466.74
2022-12-13 12:45:19 1466.74
2022-12-13 12:45:20 1466.74
2022-12-13 12:45:21 1466.75
2022-12-13 12:45:22 1466.74
2022-12-13 12:45:23 1466.75
2022-12-13 12:45:24 1466.75
2022-12-13 12:45:25 1466.75
2022-12-13 12:45:26 1466.75
2022-12-13 12:45:27 1466.75
2022-12-13 12:45:28 1466.75
2022-12-13 12:45:29 1466.74
2022-12-13 12:45:30 1466.74
2022-12-13 12:45:31 1466.74
2022-12-13 12:45:32 1466.75
2022-12-13 12:45:33 1466.74
2022-12-13 12:45:34 1466.75
2022-12-13 12:45:35 1466.74
2022-12-13 12:45:36 1466.74
2022-12-13 12:45:37 1466.74
2022-12-13 12:45:38 1466.75
2022-12-13 12:45:39 1466.75
2022-12-13 12:45:40 1466.75
2022-12-13 12:45:41 1466.75
2022-12-13 12:45:42 1466.75
2022-12-13 12:45:43 1466.76
2022-12-13 12:45:44 1466.76
2022-12-13 12:45:45 1466.76
2022-12-13 12:45:46 1466.76
2022-12-13 12:45:47 1466.76
2022-12-13 12:45:48 1466.76
2022-12-13 12:45:49 1466.76
2022-12-13 12:45:50 1466.76
2022-12-13 12:45:51 1466.76
2022-12-13 12:45:52 1466.76
2022-12-13 12:45:53 1466.77
2022-12-13 12:45:54 1466.77
2022-12-13 12:45:55 1466.76
2022-12-13 12:45:56 1466.77
2022-12-13 12:45:57 1466.75
2022-12-13 12:45:58 1466.76
2022-12-13 12:45:59 1466.76
2022-12-13 12:46:00 1466.75
2022-12-13 12:46:01 1466.76
2022-12-13 12:46:02 1466.75
2022-12-13 12:46:03 1466.75
2022-12-13 12:46:04 1466.75
2022-12-13 12:46:05 1466.75
2022-12-13 12:46:06 1466.75
2022-12-13 12:46:07 1466.75
2022-12-13 12:46:08 1466.76
2022-12-13 12:46:09 1466.74
2022-12-13 12:46:10 1466.75
2022-12-13 12:46:11 1466.76
2022-12-13 12:46:12 1466.75
2022-12-13 12:46:13 1466.76
2022-12-13 12:46:14 1466.74
2022-12-13 12:46:15 1466.75
2022-12-13 12:46:16 1466.76
2022-12-13 12:46:17 1466.74
2022-12-13 12:46:18 1466.75
2022-12-13 12:46:19 1466.76
2022-12-13 12:46:20 1466.74
2022-12-13 12:46:21 1466.75
2022-12-13 12:46:22 1466.74
2022-12-13 12:46:23 1466.74
2022-12-13 12:46:24 1466.74
2022-12-13 12:46:25 1466.74
2022-12-13 12:46:26 1466.74
2022-12-13 12:46:27 1466.74
2022-12-13 12:46:28 1466.73
2022-12-13 12:46:29 1466.74
2022-12-13 12:46:30 1466.74
2022-12-13 12:46:31 1466.73
2022-12-13 12:46:36 1466.73
2022-12-13 12:46:37 1466.73
2022-12-13 12:46:41 1466.74
2022-12-13 12:46:42 1466.74
2022-12-13 12:46:46 1466.73
2022-12-13 12:46:47 1466.73
2022-12-13 12:46:52 1466.73
2022-12-13 12:46:54 1466.74
2022-12-13 12:46:56 1466.74
2022-12-13 12:46:57 1466.73
2022-12-13 12:46:58 1466.74
2022-12-13 12:47:02 1466.73
2022-12-13 12:47:03 1466.73
2022-12-13 12:47:04 1466.72
2022-12-13 12:47:05 1466.72
2022-12-13 12:47:06 1466.72
2022-12-13 12:47:07 1466.72
2022-12-13 12:47:08 1466.72
2022-12-13 12:47:09 1466.71
2022-12-13 12:47:10 1466.72
2022-12-13 12:47:11 1466.72
2022-12-13 12:47:13 1466.72
2022-12-13 12:47:14 1466.72
2022-12-13 12:47:15 1466.71
2022-12-13 12:47:16 1466.71
2022-12-13 12:47:17 1466.71
2022-12-13 12:47:18 1466.72
2022-12-13 12:47:19 1466.72
2022-12-13 12:47:20 1466.72
2022-12-13 12:47:21 1466.71
2022-12-13 12:47:22 1466.73
2022-12-13 12:47:23 1466.73
2022-12-13 12:47:24 1466.72
2022-12-13 12:47:25 1466.71
2022-12-13 12:47:26 1466.73
2022-12-13 12:47:27 1466.73
2022-12-13 12:47:28 1466.74
2022-12-13 12:47:29 1466.72
2022-12-13 12:47:30 1466.72
2022-12-13 12:47:31 1466.73
2022-12-13 12:47:32 1466.73
2022-12-13 12:47:33 1466.73
2022-12-13 12:47:34 1466.72
2022-12-13 12:47:35 1466.72
2022-12-13 12:47:36 1466.73
2022-12-13 12:47:41 1466.72
2022-12-13 12:47:42 1466.72
2022-12-13 12:47:46 1466.72
2022-12-13 12:47:47 1466.72
2022-12-13 12:47:51 1466.72
2022-12-13 12:47:52 1466.72
2022-12-13 12:47:56 1466.72
2022-12-13 12:47:57 1466.72
2022-12-13 12:47:58 1466.72
2022-12-13 12:48:01 1466.71
2022-12-13 12:48:02 1466.72
2022-12-13 12:48:03 1466.71
2022-12-13 12:48:06 1466.71
2022-12-13 12:48:07 1466.71
2022-12-13 12:48:08 1466.71
2022-12-13 12:48:12 1466.70
2022-12-13 12:48:13 1466.71
2022-12-13 12:48:14 1466.71
2022-12-13 12:48:15 1466.71
2022-12-13 12:48:16 1466.71
2022-12-13 12:48:17 1466.71
2022-12-13 12:48:18 1466.71
2022-12-13 12:48:19 1466.70
2022-12-13 12:48:20 1466.71
2022-12-13 12:48:21 1466.71
2022-12-13 12:48:22 1466.71
2022-12-13 12:48:23 1466.71
2022-12-13 12:48:24 1466.72
2022-12-13 12:48:25 1466.71
2022-12-13 12:48:26 1466.71
2022-12-13 12:48:27 1466.71
2022-12-13 12:48:28 1466.70
2022-12-13 12:48:29 1466.69
2022-12-13 12:48:30 1466.70
2022-12-13 12:48:31 1466.70
2022-12-13 12:48:32 1466.71
2022-12-13 12:48:33 1466.70
2022-12-13 12:48:34 1466.71
2022-12-13 12:48:35 1466.72
2022-12-13 12:48:36 1466.72
2022-12-13 12:48:37 1466.71
2022-12-13 13:03:11 1466.83
2022-12-13 13:03:13 1466.83
2022-12-13 13:03:14 1466.83
2022-12-13 13:03:15 1466.84
2022-12-13 13:03:16 1466.84
2022-12-13 13:03:17 1466.83
2022-12-13 13:03:18 1466.83
2022-12-13 13:03:19 1466.83
2022-12-13 13:03:20 1466.83
2022-12-13 13:03:21 1466.84
2022-12-13 13:03:22 1466.84
2022-12-13 13:03:23 1466.83
2022-12-13 13:03:24 1466.83
2022-12-13 13:09:23 1466.79
2022-12-13 13:09:25 1466.78
2022-12-13 13:09:26 1466.79
2022-12-13 13:09:27 1466.80
2022-12-13 13:09:28 1466.78
2022-12-13 13:09:29 1466.78
2022-12-13 13:09:30 1466.79
2022-12-13 13:09:31 1466.79
2022-12-13 13:09:32 1466.79
2022-12-13 13:09:33 1466.79
2022-12-13 13:17:00 1466.70
2022-12-13 13:17:02 1466.70
2022-12-13 13:17:03 1466.71
2022-12-13 13:17:04 1466.70
2022-12-13 13:17:05 1466.70
2022-12-13 13:17:06 1466.71
2022-12-13 13:17:07 1466.71
2022-12-13 13:17:08 1466.70
2022-12-13 13:17:09 1466.70
2022-12-13 13:17:10 1466.71
2022-12-13 13:17:11 1466.71
2022-12-13 13:17:12 1466.70
2022-12-13 13:17:13 1466.71
2022-12-13 13:17:14 1466.72
2022-12-13 13:17:15 1466.72
2022-12-13 13:17:16 1466.72
2022-12-13 13:17:17 1466.72
2022-12-13 13:17:18 1466.71
2022-12-13 13:17:19 1466.73
2022-12-13 13:25:55 1466.77
2022-12-13 13:25:57 1466.77
2022-12-13 13:25:58 1466.77
2022-12-13 13:25:59 1466.78
2022-12-13 13:26:00 1466.78
2022-12-13 13:26:01 1466.78
2022-12-13 13:26:02 1466.78
2022-12-13 13:26:03 1466.77
2022-12-13 13:26:04 1466.77
2022-12-13 13:26:05 1466.78
2022-12-13 13:26:06 1466.78
2022-12-13 13:26:07 1466.77
2022-12-13 13:26:08 1466.79
2022-12-13 13:26:09 1466.79
2022-12-13 13:29:44 1466.75
2022-12-13 13:29:46 1466.75
2022-12-13 13:29:47 1466.76
2022-12-13 13:29:48 1466.75
2022-12-13 13:29:49 1466.76
2022-12-13 13:29:50 1466.76
2022-12-13 13:29:51 1466.76
2022-12-13 13:29:52 1466.75
2022-12-13 13:29:53 1466.76
2022-12-13 13:29:54 1466.76
2022-12-13 13:29:55 1466.76
2022-12-13 13:29:56 1466.76
2022-12-13 13:29:57 1466.76
2022-12-13 13:29:58 1466.76
2022-12-13 13:29:59 1466.77
2022-12-13 13:30:00 1466.75
2022-12-13 13:30:01 1466.76
2022-12-13 13:30:02 1466.75
2022-12-13 13:30:03 1466.76
2022-12-13 13:30:04 1466.77
2022-12-13 13:30:05 1466.75
2022-12-13 13:30:06 1466.76
2022-12-13 13:30:07 1466.75
2022-12-13 13:30:08 1466.76
2022-12-13 13:30:09 1466.76
2022-12-13 13:30:10 1466.76
2022-12-13 13:30:11 1466.76
2022-12-13 13:30:12 1466.75
2022-12-13 13:30:13 1466.77
2022-12-13 13:30:14 1466.75
2022-12-13 13:30:15 1466.76
2022-12-13 13:30:16 1466.75
2022-12-13 13:30:17 1466.76
2022-12-13 13:30:18 1466.76
2022-12-13 13:30:19 1466.76
2022-12-13 13:30:20 1466.76
2022-12-13 13:30:21 1466.76
2022-12-13 13:30:22 14662022-12-13 13:33:09 1466.82
2022-12-13 13:33:11 1466.81
2022-12-13 13:33:12 1466.81
2022-12-13 13:33:13 1466.82
2022-12-13 13:33:14 1466.82
2022-12-13 13:33:15 1466.81
2022-12-13 13:33:16 1466.81
2022-12-13 13:33:17 1466.81
2022-12-13 13:33:18 1466.81
2022-12-13 13:33:19 1466.81
2022-12-13 13:33:20 1466.81
2022-12-13 13:33:21 1466.82
2022-12-13 13:33:22 1466.82
2022-12-13 13:33:23 1466.81
2022-12-13 13:36:39 1466.87
2022-12-13 13:36:41 1466.87
2022-12-13 13:36:42 1466.87
2022-12-13 13:36:43 1466.88
2022-12-13 13:36:44 1466.88
2022-12-13 13:36:45 1466.87
2022-12-13 13:36:46 1466.87
2022-12-13 13:36:47 1466.87
2022-12-13 13:36:48 1466.87
2022-12-13 13:49:23 1466.94
2022-12-13 13:49:25 1466.93
2022-12-13 13:49:26 1466.93
2022-12-13 13:49:27 1466.94
2022-12-13 13:49:28 1466.93
2022-12-13 13:49:29 1466.94
2022-12-13 13:49:30 1466.93
2022-12-13 13:49:31 1466.93
2022-12-13 13:49:32 1466.93
2022-12-13 13:49:33 1466.94
2022-12-13 13:49:34 1466.92
2022-12-13 13:55:49 1466.90
2022-12-13 13:55:51 1466.89
2022-12-13 13:55:52 1466.90
2022-12-13 13:55:53 1466.89
2022-12-13 13:55:54 1466.89
2022-12-13 13:55:55 1466.90
2022-12-13 13:55:56 1466.89
2022-12-13 13:55:57 1466.90
2022-12-13 13:55:58 1466.89
2022-12-13 13:55:59 1466.89
2022-12-13 13:56:00 1466.90
2022-12-13 13:56:01 1466.90
2022-12-13 13:56:02 1466.90
2022-12-13 13:56:03 1466.90
2022-12-13 13:56:04 1466.89
2022-12-13 13:56:05 1466.89
2022-12-13 13:56:06 1466.90
2022-12-13 13:56:07 1466.90
2022-12-13 13:56:08 1466.90
2022-12-13 13:56:09 1466.90
2022-12-13 13:56:10 1466.90
2022-12-13 13:56:11 1466.90
2022-12-13 13:56:12 1466.89
2022-12-13 13:56:13 1466.90
2022-12-13 13:56:14 1466.89
2022-12-13 13:56:15 1466.90
2022-12-13 13:56:16 1466.89
2022-12-13 13:56:17 1466.90
2022-12-13 13:56:18 1466.90
2022-12-13 13:56:19 1466.89
2022-12-13 13:56:20 1466.91
2022-12-13 13:56:21 1466.90
2022-12-13 13:56:22 1466.90
2022-12-13 13:56:23 1466.90
2022-12-13 13:56:24 1466.89
2022-12-13 13:56:25 1466.90
2022-12-13 13:56:26 1466.89
2022-12-13 13:56:27 1466.89
2022-12-13 13:56:28 1466.90
2022-12-13 13:56:29 1466.89
2022-12-13 13:56:30 1466.88
2022-12-13 13:56:31 1466.89
2022-12-13 14:00:14 1466.88
2022-12-13 14:00:16 1466.88
2022-12-13 14:00:17 1466.88
2022-12-13 14:00:18 1466.88
2022-12-13 14:00:19 1466.88
2022-12-13 14:00:20 1466.88
2022-12-13 14:00:21 1466.87
2022-12-13 14:00:22 1466.88
2022-12-13 14:00:23 1466.88
2022-12-13 14:00:24 1466.88
2022-12-13 14:00:25 1466.89
2022-12-13 14:00:26 1466.88
2022-12-13 14:00:27 1466.87
2022-12-13 14:00:28 1466.88
2022-12-13 14:00:29 1466.89
2022-12-13 14:00:30 1466.88
2022-12-13 14:00:31 1466.88
2022-12-13 14:00:32 1466.89
2022-12-13 14:00:33 1466.89
2022-12-13 14:00:34 1466.89
2022-12-13 14:00:35 1466.88
2022-12-13 14:00:36 1466.89
2022-12-13 14:00:37 1466.89
2022-12-13 14:00:38 1466.89
2022-12-13 14:03:45 1466.90
2022-12-13 14:03:47 1466.90
2022-12-13 14:03:48 1466.90
2022-12-13 14:03:49 1466.90
2022-12-13 14:03:50 1466.90
2022-12-13 14:03:51 1466.90
2022-12-13 14:03:52 1466.90
2022-12-13 14:03:53 1466.90
2022-12-13 14:03:54 1466.89
2022-12-13 14:03:55 1466.89
2022-12-13 14:03:56 1466.90
2022-12-13 14:03:57 1466.89
2022-12-13 14:03:58 1466.90
2022-12-13 14:14:13 1466.96
2022-12-13 14:14:15 1466.96
2022-12-13 14:14:16 1466.96
2022-12-13 14:14:17 1466.96
2022-12-13 14:14:18 1466.95
2022-12-13 14:14:19 1466.95
2022-12-13 14:14:20 1466.96
2022-12-13 14:14:21 1466.95
2022-12-13 14:14:22 1466.96
2022-12-13 14:14:23 1466.96
2022-12-13 14:14:24 1466.96
2022-12-13 14:14:25 1466.96
2022-12-13 14:14:26 1466.96
2022-12-13 14:14:27 1466.95
2022-12-13 14:14:28 1466.95
2022-12-13 14:14:29 1466.96
2022-12-13 14:14:30 1466.95
2022-12-13 14:14:31 1466.95
2022-12-13 14:14:32 1466.96
2022-12-13 14:14:33 1466.95
2022-12-13 14:14:34 1466.95
2022-12-13 14:14:35 1466.96
2022-12-13 14:14:36 1466.95
2022-12-13 14:14:37 1466.94
2022-12-13 14:14:38 1466.95
2022-12-13 14:14:39 1466.96
2022-12-13 14:14:40 1466.95
2022-12-13 14:14:41 1466.94
2022-12-13 14:14:42 1466.95
2022-12-13 14:14:43 1466.95
2022-12-13 14:14:44 1466.94
2022-12-13 14:14:45 1466.94
2022-12-13 14:14:46 1466.95
2022-12-13 14:14:47 1466.95
2022-12-13 14:14:48 1466.95
2022-12-13 14:14:49 1466.95
2022-12-13 14:14:50 1466.95
2022-12-13 14:14:51 1466.95
2022-12-13 14:14:52 1466.95
2022-12-13 14:14:53 1466.95
2022-12-13 14:14:54 1466.95
2022-12-13 14:14:55 1466.95
2022-12-13 14:14:56 1466.95
2022-12-13 14:14:57 1466.95
2022-12-13 14:14:58 1466.94
2022-12-13 14:14:59 1466.95
2022-12-13 14:15:00 1466.95
2022-12-13 14:15:01 1466.95
2022-12-13 14:15:02 1466.94
2022-12-13 14:15:03 1466.95
2022-12-13 14:15:04 1466.95
2022-12-13 14:15:05 1466.94
2022-12-13 14:18:20 1466.95
2022-12-13 14:18:22 1466.96
2022-12-13 14:18:23 1466.95
2022-12-13 14:18:24 1466.96
2022-12-13 14:18:25 1466.96
2022-12-13 14:18:26 1466.96
2022-12-13 14:18:27 1466.96
2022-12-13 14:18:28 1466.96
2022-12-13 14:18:29 1466.96
2022-12-13 14:18:30 1466.96
2022-12-13 14:18:31 1466.96
2022-12-13 14:18:32 1466.96
2022-12-13 14:18:33 1466.97
2022-12-13 14:18:34 1466.96
2022-12-13 14:18:35 1466.97
2022-12-13 14:18:36 1466.97
2022-12-13 14:18:37 1466.97
2022-12-13 14:18:38 1466.96
2022-12-13 14:18:39 1466.96
2022-12-13 14:18:40 1466.96
2022-12-13 14:18:41 1466.96
2022-12-13 14:18:42 1466.96
2022-12-13 14:18:43 1466.95
2022-12-13 14:18:44 1466.96
2022-12-13 14:18:45 1466.96
2022-12-13 14:18:46 1466.96
2022-12-13 14:18:47 1466.96
2022-12-13 14:18:48 1466.96
2022-12-13 14:18:49 1466.96
2022-12-13 14:18:50 1466.96
2022-12-13 14:18:51 1466.97
2022-12-13 14:18:52 1466.97
2022-12-13 14:18:53 1466.97
2022-12-13 14:18:54 1466.97
2022-12-13 14:18:55 1466.97
2022-12-13 14:18:56 1466.97
2022-12-13 14:18:57 1466.97
2022-12-13 14:18:58 1466.97
2022-12-13 14:18:59 1466.97
2022-12-13 14:19:00 1466.97
2022-12-13 14:19:01 1466.96
2022-12-13 14:19:02 1466.96
2022-12-13 14:19:03 1466.96
2022-12-13 14:19:04 1466.97
2022-12-13 14:19:05 1466.96
2022-12-13 14:19:06 1466.97
2022-12-13 14:19:07 1466.96
2022-12-13 14:19:08 1466.96
2022-12-13 14:19:09 1466.97
2022-12-13 14:21:43 1467.00
2022-12-13 14:21:45 1467.00
2022-12-13 14:21:46 1467.01
2022-12-13 14:21:47 1467.00
2022-12-13 14:21:48 1467.00
2022-12-13 14:21:49 1467.00
2022-12-13 14:21:50 1467.00
2022-12-13 14:21:51 1467.00