2022-12-15 08:04:39 1469.68
2022-12-15 08:04:41 1469.68
2022-12-15 08:04:42 1469.68
2022-12-15 08:04:43 1469.67
2022-12-15 08:04:44 1469.68
2022-12-15 08:04:45 1469.67
2022-12-15 08:04:46 1469.66
2022-12-15 08:04:47 1469.67
2022-12-15 08:04:48 1469.67
2022-12-15 08:04:49 1469.66
2022-12-15 08:04:50 1469.66
2022-12-15 08:04:51 1469.67
2022-12-15 08:04:52 1469.66
2022-12-15 08:04:53 1469.66
2022-12-15 08:04:54 1469.66
2022-12-15 08:04:55 1469.66
2022-12-15 08:04:56 1469.66
2022-12-15 08:04:57 1469.66
2022-12-15 08:04:58 1469.67
2022-12-15 08:04:59 1469.67
2022-12-15 08:05:00 1469.67
2022-12-15 08:05:01 1469.66
2022-12-15 08:05:02 1469.67
2022-12-15 08:05:03 1469.67
2022-12-15 08:05:04 1469.66
2022-12-15 08:05:05 1469.66
2022-12-15 08:05:06 1469.66
2022-12-15 08:05:07 1469.66
2022-12-15 08:05:08 1469.66
2022-12-15 08:05:09 1469.65
2022-12-15 08:05:10 1469.65
2022-12-15 08:05:11 1469.66
2022-12-15 08:05:12 1469.66
2022-12-15 08:05:13 1469.65
2022-12-15 08:05:14 1469.65
2022-12-15 08:05:15 1469.65
2022-12-15 08:05:16 1469.65
2022-12-15 08:05:17 1469.66
2022-12-15 08:05:18 1469.65
2022-12-15 08:05:19 1469.65
2022-12-15 08:05:20 1469.64
2022-12-15 08:05:21 1469.64
2022-12-15 08:05:22 1469.65
2022-12-15 08:05:23 1469.65
2022-12-15 08:05:24 1469.64
2022-12-15 08:05:25 1469.64
2022-12-15 08:05:26 1469.64
2022-12-15 08:05:27 1469.64
2022-12-15 08:05:28 1469.65
2022-12-15 08:05:29 1469.65
2022-12-15 08:05:30 1469.65
2022-12-15 08:05:31 1469.65
2022-12-15 08:05:32 1469.64
2022-12-15 08:05:33 1469.65
2022-12-15 08:05:34 1469.63
2022-12-15 08:05:35 1469.64
2022-12-15 08:05:36 1469.63
2022-12-15 08:05:37 1469.63
2022-12-15 08:05:38 1469.64
2022-12-15 08:05:39 1469.63
2022-12-15 08:05:40 1469.64
2022-12-15 08:05:41 1469.63
2022-12-15 08:05:42 1469.63
2022-12-15 08:05:43 1469.63
2022-12-15 08:05:44 1469.63
2022-12-15 08:05:45 1469.63
2022-12-15 08:05:46 1469.63
2022-12-15 08:05:47 1469.63
2022-12-15 08:05:48 1469.62
2022-12-15 08:05:49 1469.62
2022-12-15 08:05:50 1469.61
2022-12-15 08:05:51 1469.62
2022-12-15 08:05:52 1469.62
2022-12-15 08:05:53 1469.62
2022-12-15 08:05:54 1469.61
2022-12-15 08:05:55 1469.62
2022-12-15 08:05:56 1469.62
2022-12-15 08:05:57 1469.62
2022-12-15 08:05:58 1469.62
2022-12-15 08:05:59 1469.62
2022-12-15 08:06:05 1469.61
2022-12-15 08:06:09 1469.61
2022-12-15 08:06:11 1469.60
2022-12-15 08:06:14 1469.61
2022-12-15 08:06:15 1469.60
2022-12-15 08:06:20 1469.60
2022-12-15 08:06:25 1469.60
2022-12-15 08:06:29 1469.59
2022-12-15 08:06:30 1469.59
2022-12-15 08:06:31 1469.59
2022-12-15 08:06:32 1469.59
2022-12-15 08:06:36 1469.59
2022-12-15 08:06:37 1469.59
2022-12-15 08:06:42 1469.59
2022-12-15 08:06:43 1469.58
2022-12-15 08:06:44 1469.58
2022-12-15 08:06:45 1469.58
2022-12-15 08:06:46 1469.58
2022-12-15 08:06:47 1469.58
2022-12-15 08:06:48 1469.58
2022-12-15 08:06:49 1469.58
2022-12-15 08:06:50 1469.57
2022-12-15 08:06:51 1469.57
2022-12-15 08:06:52 1469.57
2022-12-15 08:06:53 1469.57
2022-12-15 08:06:54 1469.57
2022-12-15 08:06:55 1469.56
2022-12-15 08:06:56 1469.57
2022-12-15 08:06:57 1469.57
2022-12-15 08:06:58 1469.56
2022-12-15 08:06:59 1469.57
2022-12-15 08:07:00 1469.56
2022-12-15 08:07:01 1469.56
2022-12-15 08:07:06 1469.56
2022-12-15 08:07:11 1469.56
2022-12-15 08:07:12 1469.56
2022-12-15 08:07:15 1469.55
2022-12-15 08:07:16 1469.56
2022-12-15 08:07:17 1469.56
2022-12-15 08:07:21 1469.55
2022-12-15 08:07:22 1469.54
2022-12-15 08:07:26 1469.55
2022-12-15 08:07:27 1469.55
2022-12-15 08:07:32 1469.54
2022-12-15 08:07:33 1469.53
2022-12-15 08:07:35 1469.53
2022-12-15 08:07:38 1469.53
2022-12-15 08:07:39 1469.53
2022-12-15 08:07:42 1469.53
2022-12-15 08:07:43 1469.53
2022-12-15 08:07:44 1469.53
2022-12-15 08:07:45 1469.53
2022-12-15 08:07:46 1469.53
2022-12-15 08:07:47 1469.53
2022-12-15 08:07:48 1469.52
2022-12-15 08:07:49 1469.52
2022-12-15 08:07:50 1469.53
2022-12-15 08:07:51 1469.52
2022-12-15 08:07:52 1469.52
2022-12-15 08:07:53 1469.53
2022-12-15 08:07:54 1469.52
2022-12-15 08:07:55 1469.52
2022-12-15 08:07:56 1469.52
2022-12-15 08:07:57 1469.52
2022-12-15 08:07:58 1469.51
2022-12-15 08:07:59 1469.52
2022-12-15 08:08:00 1469.51
2022-12-15 08:08:01 1469.51
2022-12-15 08:08:02 1469.52
2022-12-15 08:08:03 1469.51
2022-12-15 08:28:09 1469.62
2022-12-15 08:28:11 1469.61
2022-12-15 08:28:12 1469.61
2022-12-15 08:28:13 1469.62
2022-12-15 08:28:14 1469.61
2022-12-15 08:28:15 1469.62
2022-12-15 08:28:16 1469.61
2022-12-15 08:28:17 1469.61
2022-12-15 08:28:18 1469.61
2022-12-15 08:28:19 1469.62
2022-12-15 08:28:20 1469.62
2022-12-15 08:28:21 1469.62
2022-12-15 08:28:22 1469.62
2022-12-15 08:28:23 1469.62
2022-12-15 08:28:24 1469.62
2022-12-15 08:28:25 1469.62
2022-12-15 08:28:26 1469.62
2022-12-15 08:28:27 1469.62
2022-12-15 08:28:28 1469.62
2022-12-15 08:28:29 1469.62
2022-12-15 08:28:30 1469.62
2022-12-15 08:28:31 1469.62
2022-12-15 08:28:32 1469.62
2022-12-15 08:28:33 1469.62
2022-12-15 08:28:34 1469.62
2022-12-15 08:28:35 1469.62
2022-12-15 08:28:36 1469.62
2022-12-15 08:28:37 1469.62
2022-12-15 08:28:38 1469.62
2022-12-15 08:28:39 1469.63
2022-12-15 08:28:40 1469.63
2022-12-15 08:28:41 1469.63
2022-12-15 08:28:42 1469.63
2022-12-15 08:28:43 1469.63
2022-12-15 08:28:44 1469.64
2022-12-15 08:28:45 1469.64
2022-12-15 08:28:46 1469.63
2022-12-15 08:28:47 1469.64
2022-12-15 08:28:48 1469.64
2022-12-15 08:28:49 1469.64
2022-12-15 08:28:50 1469.64
2022-12-15 08:28:51 1469.63
2022-12-15 08:28:52 1469.63
2022-12-15 08:28:53 1469.63
2022-12-15 08:28:54 1469.64
2022-12-15 08:28:55 1469.64
2022-12-15 08:28:56 1469.64
2022-12-15 08:28:57 1469.64
2022-12-15 08:28:58 1469.64
2022-12-15 08:28:59 1469.64
2022-12-15 08:29:00 1469.64
2022-12-15 08:29:01 1469.64
2022-12-15 08:29:02 1469.64
2022-12-15 08:29:03 1469.64
2022-12-15 08:29:04 1469.64
2022-12-15 08:29:05 1469.64
2022-12-15 08:29:06 1469.64
2022-12-15 08:29:07 1469.65
2022-12-15 08:29:08 1469.64
2022-12-15 08:29:09 1469.64
2022-12-15 08:29:10 1469.64
2022-12-15 08:29:11 1469.64
2022-12-15 08:29:12 1469.64
2022-12-15 08:29:13 1469.65
2022-12-15 08:29:14 1469.64
2022-12-15 08:29:15 1469.65
2022-12-15 08:29:16 1469.65
2022-12-15 08:29:17 1469.64
2022-12-15 08:29:18 1469.65
2022-12-15 08:29:19 1469.65
2022-12-15 08:29:20 1469.64
2022-12-15 08:29:21 1469.65
2022-12-15 08:29:22 1469.65
2022-12-15 08:29:23 1469.65
2022-12-15 08:29:24 1469.65
2022-12-15 08:29:25 1469.65
2022-12-15 08:29:26 1469.66
2022-12-15 08:29:27 1469.65
2022-12-15 08:29:28 1469.65
2022-12-15 08:29:29 1469.65
2022-12-15 08:43:29 1469.67
2022-12-15 08:43:31 1469.68
2022-12-15 08:43:32 1469.68
2022-12-15 08:43:33 1469.69
2022-12-15 08:43:34 1469.69
2022-12-15 08:43:35 1469.68
2022-12-15 08:43:36 1469.68
2022-12-15 08:43:37 1469.69
2022-12-15 08:43:38 1469.68
2022-12-15 08:43:39 1469.68
2022-12-15 08:43:40 1469.68
2022-12-15 08:43:41 1469.68
2022-12-15 08:43:42 1469.68
2022-12-15 08:43:43 1469.68
2022-12-15 08:43:44 1469.68
2022-12-15 08:43:45 1469.68
2022-12-15 08:43:46 1469.68
2022-12-15 08:43:47 1469.68
2022-12-15 08:43:48 1469.67
2022-12-15 08:43:49 1469.68
2022-12-15 08:43:50 1469.68
2022-12-15 08:43:51 1469.68
2022-12-15 08:43:52 1469.67
2022-12-15 08:43:53 1469.68
2022-12-15 08:43:54 1469.68
2022-12-15 08:43:55 1469.68
2022-12-15 08:43:56 1469.68
2022-12-15 08:43:57 1469.68
2022-12-15 08:43:58 1469.68
2022-12-15 08:43:59 1469.67
2022-12-15 08:44:00 1469.68
2022-12-15 08:44:01 1469.68
2022-12-15 08:44:02 1469.67
2022-12-15 08:44:03 1469.67
2022-12-15 08:44:04 1469.68
2022-12-15 08:44:05 1469.68
2022-12-15 08:44:06 1469.67
2022-12-15 08:44:07 1469.67
2022-12-15 08:44:08 1469.67
2022-12-15 08:44:09 1469.68
2022-12-15 08:44:10 1469.67
2022-12-15 08:44:11 1469.68
2022-12-15 08:44:12 1469.68
2022-12-15 08:44:13 1469.68
2022-12-15 08:44:14 1469.68
2022-12-15 08:44:15 1469.68
2022-12-15 08:44:16 1469.68
2022-12-15 08:44:17 1469.68
2022-12-15 08:44:18 1469.68
2022-12-15 08:44:19 1469.69
2022-12-15 08:44:20 1469.68
2022-12-15 08:44:21 1469.68
2022-12-15 08:44:22 1469.68
2022-12-15 08:44:23 1469.68
2022-12-15 08:44:24 1469.68
2022-12-15 08:44:25 1469.68
2022-12-15 08:44:26 1469.68
2022-12-15 08:44:27 1469.68
2022-12-15 08:44:28 1469.68
2022-12-15 08:44:29 1469.69
2022-12-15 08:44:30 1469.69
2022-12-15 08:44:31 1469.68
2022-12-15 08:44:32 1469.69
2022-12-15 08:44:33 1469.68
2022-12-15 08:44:34 1469.68
2022-12-15 08:44:35 1469.68
2022-12-15 08:44:36 1469.67
2022-12-15 08:44:37 1469.69
2022-12-15 08:44:38 1469.68
2022-12-15 08:44:39 1469.68
2022-12-15 08:44:40 1469.68
2022-12-15 08:44:41 1469.69
2022-12-15 08:44:42 1469.68
2022-12-15 08:44:43 1469.68
2022-12-15 08:44:44 1469.69
2022-12-15 08:44:45 1469.69
2022-12-15 08:44:46 1469.68
2022-12-15 08:44:47 1469.68
2022-12-15 08:44:48 1469.69
2022-12-15 08:44:49 1469.68
2022-12-15 08:44:50 1469.68
2022-12-15 08:44:51 1469.68
2022-12-15 08:44:52 1469.68
2022-12-15 08:44:55 1469.69
2022-12-15 08:44:58 1469.69
2022-12-15 08:44:59 1469.69
2022-12-15 08:45:00 1469.68
2022-12-15 08:45:03 1469.68
2022-12-15 08:45:04 1469.69
2022-12-15 08:45:05 1469.69
2022-12-15 08:52:24 1469.78
2022-12-15 08:52:26 1469.78
2022-12-15 08:52:27 1469.78
2022-12-15 08:52:28 1469.77
2022-12-15 08:52:29 1469.78
2022-12-15 08:52:30 1469.77
2022-12-15 08:52:31 1469.78
2022-12-15 08:52:32 1469.78
2022-12-15 08:52:33 1469.77
2022-12-15 08:52:34 1469.77
2022-12-15 08:52:35 1469.78
2022-12-15 08:52:36 1469.78
2022-12-15 08:52:37 1469.78
2022-12-15 08:52:38 1469.77
2022-12-15 08:52:39 1469.77
2022-12-15 08:52:40 1469.79
2022-12-15 08:52:41 1469.79
2022-12-15 08:52:42 1469.77
2022-12-15 08:52:43 1469.78
2022-12-15 08:52:44 1469.78
2022-12-15 08:52:45 1469.78
2022-12-15 08:52:46 1469.77
2022-12-15 08:52:47 1469.78
2022-12-15 08:52:48 1469.79
2022-12-15 08:52:49 1469.77
2022-12-15 08:52:50 1469.77
2022-12-15 08:52:51 1469.79
2022-12-15 08:52:52 1469.79
2022-12-15 08:52:53 1469.78
2022-12-15 08:52:54 1469.78
2022-12-15 08:52:55 1469.78
2022-12-15 08:52:56 1469.79
2022-12-15 08:52:57 1469.78
2022-12-15 08:52:58 1469.78
2022-12-15 08:52:59 1469.78
2022-12-15 08:53:00 1469.79
2022-12-15 08:53:01 1469.79
2022-12-15 08:53:02 1469.79
2022-12-15 08:53:03 1469.79
2022-12-15 08:53:04 1469.79
2022-12-15 08:53:05 1469.79
2022-12-15 08:53:06 1469.80
2022-12-15 08:53:07 1469.79
2022-12-15 08:53:08 1469.79
2022-12-15 08:53:09 1469.79
2022-12-15 08:53:10 1469.79
2022-12-15 08:53:11 1469.80
2022-12-15 08:53:12 1469.80
2022-12-15 08:53:13 1469.80
2022-12-15 08:53:14 1469.78
2022-12-15 08:53:15 1469.79
2022-12-15 08:53:16 1469.79
2022-12-15 08:53:17 1469.80
2022-12-15 08:53:18 1469.80
2022-12-15 08:53:19 1469.79
2022-12-15 08:53:20 1469.79
2022-12-15 08:53:21 1469.81
2022-12-15 08:53:22 1469.80
2022-12-15 08:53:23 1469.81
2022-12-15 08:53:24 1469.80
2022-12-15 08:53:25 1469.80
2022-12-15 08:53:26 1469.80
2022-12-15 08:53:27 1469.80
2022-12-15 08:53:28 1469.80
2022-12-15 08:53:29 1469.79
2022-12-15 08:53:30 1469.79
2022-12-15 08:53:31 1469.79
2022-12-15 08:53:32 1469.79
2022-12-15 08:53:33 1469.80
2022-12-15 08:53:34 1469.80
2022-12-15 08:53:35 1469.80
2022-12-15 09:02:15 1469.84
2022-12-15 09:02:16 1469.84
2022-12-15 09:02:17 1469.84
2022-12-15 09:02:18 1469.83
2022-12-15 09:02:19 1469.83
2022-12-15 09:02:20 1469.83
2022-12-15 09:02:21 1469.83
2022-12-15 09:02:22 1469.83
2022-12-15 09:02:23 1469.83
2022-12-15 09:02:24 1469.84
2022-12-15 09:02:25 1469.83
2022-12-15 09:02:26 1469.83
2022-12-15 09:02:27 1469.84
2022-12-15 09:02:28 1469.83
2022-12-15 09:02:29 1469.84
2022-12-15 09:02:30 1469.84
2022-12-15 09:02:31 1469.84
2022-12-15 09:02:32 1469.83
2022-12-15 09:02:33 1469.82
2022-12-15 09:02:34 1469.84
2022-12-15 09:02:35 1469.84
2022-12-15 09:02:36 1469.84
2022-12-15 09:02:37 1469.83
2022-12-15 09:02:38 1469.82
2022-12-15 09:02:39 1469.82
2022-12-15 09:02:40 1469.83
2022-12-15 09:02:41 1469.83
2022-12-15 09:02:42 1469.83
2022-12-15 09:02:43 1469.84
2022-12-15 09:02:44 1469.83
2022-12-15 09:02:45 1469.83
2022-12-15 09:02:46 1469.82
2022-12-15 09:02:47 1469.82
2022-12-15 09:02:48 1469.83
2022-12-15 09:02:49 1469.82
2022-12-15 09:02:50 1469.83
2022-12-15 09:02:51 1469.83
2022-12-15 09:02:52 1469.84
2022-12-15 09:02:53 1469.84
2022-12-15 09:02:54 1469.83
2022-12-15 09:02:55 1469.83
2022-12-15 09:02:56 1469.84
2022-12-15 09:02:57 1469.82
2022-12-15 09:02:58 1469.83
2022-12-15 09:02:59 1469.83
2022-12-15 09:03:00 1469.82
2022-12-15 09:03:01 1469.82
2022-12-15 09:03:02 1469.82
2022-12-15 09:03:03 1469.82
2022-12-15 09:03:04 1469.82
2022-12-15 09:03:05 1469.82
2022-12-15 09:03:06 1469.82
2022-12-15 09:03:07 1469.82
2022-12-15 09:03:08 1469.83
2022-12-15 09:03:09 1469.83
2022-12-15 09:03:10 1469.83
2022-12-15 09:03:11 1469.83
2022-12-15 09:03:12 1469.83
2022-12-15 09:03:13 1469.84
2022-12-15 09:03:14 1469.84
2022-12-15 09:03:15 1469.84
2022-12-15 09:03:16 1469.84
2022-12-15 09:03:17 1469.84
2022-12-15 09:03:18 1469.84
2022-12-15 09:03:19 1469.84
2022-12-15 09:03:20 1469.84
2022-12-15 09:03:21 1469.84
2022-12-15 09:03:22 1469.84
2022-12-15 09:03:23 1469.84
2022-12-15 09:03:24 1469.83
2022-12-15 09:03:25 1469.83
2022-12-15 09:03:26 1469.83
2022-12-15 09:03:27 1469.83
2022-12-15 09:03:28 1469.83
2022-12-15 09:03:29 1469.84
2022-12-15 09:03:30 1469.85
2022-12-15 09:03:31 1469.84
2022-12-15 09:03:32 1469.84
2022-12-15 09:03:33 1469.83
2022-12-15 09:03:34 1469.84
2022-12-15 09:09:53 1469.81
2022-12-15 09:09:55 1469.82
2022-12-15 09:09:56 1469.82
2022-12-15 09:09:57 1469.81
2022-12-15 09:09:58 1469.83
2022-12-15 09:09:59 1469.82
2022-12-15 09:10:00 1469.82
2022-12-15 09:10:01 1469.81
2022-12-15 09:10:02 1469.81
2022-12-15 09:10:03 1469.81
2022-12-15 09:10:04 1469.82
2022-12-15 09:10:05 1469.82
2022-12-15 09:10:06 1469.82
2022-12-15 09:10:07 1469.81
2022-12-15 09:10:08 1469.82
2022-12-15 09:10:09 1469.82
2022-12-15 09:10:10 1469.82
2022-12-15 09:10:11 1469.82
2022-12-15 09:10:12 1469.82
2022-12-15 09:10:13 1469.82
2022-12-15 09:10:14 1469.82
2022-12-15 09:10:15 1469.81
2022-12-15 09:10:16 1469.82
2022-12-15 09:10:17 1469.82
2022-12-15 09:10:18 1469.81
2022-12-15 09:10:19 1469.81
2022-12-15 09:10:20 1469.82
2022-12-15 09:10:21 1469.82
2022-12-15 09:10:22 1469.82
2022-12-15 09:10:23 1469.82
2022-12-15 09:10:24 1469.81
2022-12-15 09:10:25 1469.82
2022-12-15 09:10:26 1469.82
2022-12-15 09:10:27 1469.82
2022-12-15 09:10:28 1469.82
2022-12-15 09:10:29 1469.82
2022-12-15 09:10:30 1469.82
2022-12-15 09:10:31 1469.82
2022-12-15 09:10:32 1469.81
2022-12-15 09:10:33 1469.81
2022-12-15 09:10:34 1469.81
2022-12-15 09:10:35 1469.82
2022-12-15 09:10:36 1469.81
2022-12-15 09:10:37 1469.80
2022-12-15 09:10:38 1469.80
2022-12-15 09:10:39 1469.81
2022-12-15 09:10:40 1469.81
2022-12-15 09:10:41 1469.80
2022-12-15 09:10:42 1469.81
2022-12-15 09:10:43 1469.82
2022-12-15 09:10:44 1469.82
2022-12-15 09:10:45 1469.82
2022-12-15 09:10:46 1469.81
2022-12-15 09:10:47 1469.82
2022-12-15 09:10:48 1469.81
2022-12-15 09:10:49 1469.80
2022-12-15 09:10:50 1469.80
2022-12-15 09:10:51 1469.81
2022-12-15 09:10:52 1469.81
2022-12-15 09:10:53 1469.81
2022-12-15 09:10:54 1469.82
2022-12-15 09:10:55 1469.82
2022-12-15 09:10:56 1469.81
2022-12-15 09:10:57 1469.80
2022-12-15 09:10:58 1469.81
2022-12-15 09:10:59 1469.81
2022-12-15 09:11:00 1469.81
2022-12-15 09:11:01 1469.81
2022-12-15 09:11:02 1469.81
2022-12-15 09:11:03 1469.81
2022-12-15 09:11:04 1469.81
2022-12-15 09:11:05 1469.81
2022-12-15 09:11:06 1469.81
2022-12-15 09:11:07 1469.82
2022-12-15 09:11:08 1469.82
2022-12-15 09:11:09 1469.81
2022-12-15 09:11:10 1469.81
2022-12-15 09:11:11 1469.82
2022-12-15 09:11:12 1469.82
2022-12-15 09:11:13 1469.81
2022-12-15 09:11:15 1469.81
2022-12-15 09:11:16 1469.81
2022-12-15 09:11:17 1469.81
2022-12-15 09:11:35 1469.82
2022-12-15 09:11:38 1469.82
2022-12-15 09:11:39 1469.82
2022-12-15 09:11:40 1469.82
2022-12-15 09:11:41 1469.81
2022-12-15 09:11:42 1469.81
2022-12-15 09:11:43 1469.82
2022-12-15 09:11:44 1469.81
2022-12-15 09:11:45 1469.81
2022-12-15 09:11:46 1469.81
2022-12-15 09:11:50 1469.81
2022-12-15 09:11:51 1469.82
2022-12-15 09:11:55 1469.82
2022-12-15 09:16:10 1469.82
2022-12-15 09:16:12 1469.83
2022-12-15 09:16:13 1469.83
2022-12-15 09:16:14 1469.83
2022-12-15 09:16:15 1469.83
2022-12-15 09:16:16 1469.83
2022-12-15 09:16:17 1469.82
2022-12-15 09:16:18 1469.83
2022-12-15 09:16:19 1469.84
2022-12-15 09:16:20 1469.82
2022-12-15 09:16:21 1469.82
2022-12-15 09:16:22 1469.83
2022-12-15 09:16:23 1469.83
2022-12-15 09:16:24 1469.82
2022-12-15 09:16:25 1469.83
2022-12-15 09:16:26 1469.83
2022-12-15 09:16:27 1469.82
2022-12-15 09:16:28 1469.83
2022-12-15 09:16:29 1469.84
2022-12-15 09:16:30 1469.82
2022-12-15 09:16:31 1469.83
2022-12-15 09:16:32 1469.83
2022-12-15 09:16:33 1469.82
2022-12-15 09:16:34 1469.83
2022-12-15 09:16:35 1469.83
2022-12-15 09:16:36 1469.82
2022-12-15 09:16:37 1469.83
2022-12-15 09:16:38 1469.83
2022-12-15 09:16:39 1469.82
2022-12-15 09:16:40 1469.83
2022-12-15 09:16:41 1469.82
2022-12-15 09:16:42 1469.82
2022-12-15 09:16:43 1469.83
2022-12-15 09:16:44 1469.82
2022-12-15 09:16:45 1469.82
2022-12-15 09:16:46 1469.83
2022-12-15 09:16:47 1469.83
2022-12-15 09:16:48 1469.82
2022-12-15 09:16:49 1469.82
2022-12-15 09:16:50 1469.83
2022-12-15 09:16:51 1469.82
2022-12-15 09:16:52 1469.83
2022-12-15 09:16:53 1469.82
2022-12-15 09:16:54 1469.83
2022-12-15 09:16:55 1469.82
2022-12-15 09:16:56 1469.82
2022-12-15 09:16:57 1469.82
2022-12-15 09:16:58 1469.82
2022-12-15 09:16:59 1469.83
2022-12-15 09:17:00 1469.83
2022-12-15 09:17:01 1469.83
2022-12-15 09:17:02 1469.83
2022-12-15 09:17:03 1469.83
2022-12-15 09:17:04 1469.83
2022-12-15 09:17:05 1469.83
2022-12-15 09:17:06 1469.83
2022-12-15 09:17:07 1469.83
2022-12-15 09:17:08 1469.83
2022-12-15 09:17:09 1469.83
2022-12-15 09:17:10 1469.83
2022-12-15 09:17:11 1469.84
2022-12-15 09:17:12 1469.83
2022-12-15 09:17:13 1469.83
2022-12-15 09:17:14 1469.83
2022-12-15 09:17:15 1469.82
2022-12-15 09:17:16 1469.82
2022-12-15 09:17:17 1469.83
2022-12-15 09:17:18 1469.82
2022-12-15 09:17:19 1469.83
2022-12-15 09:17:20 1469.83
2022-12-15 09:17:21 1469.83
2022-12-15 09:17:22 1469.83
2022-12-15 09:17:23 1469.83
2022-12-15 09:17:24 1469.82
2022-12-15 09:17:25 1469.82
2022-12-15 09:17:26 1469.82
2022-12-15 09:17:27 1469.83
2022-12-15 09:17:28 1469.82
2022-12-15 09:17:29 1469.82
2022-12-15 09:17:30 1469.82
2022-12-15 09:17:31 1469.82
2022-12-15 09:17:32 1469.83
2022-12-15 09:17:33 1469.82
2022-12-15 09:17:44 1469.82
2022-12-15 09:17:51 1469.81
2022-12-15 09:18:05 1469.82
2022-12-15 09:18:11 1469.82
2022-12-15 09:18:12 1469.81
2022-12-15 09:18:13 1469.82
2022-12-15 09:18:14 1469.81
2022-12-15 09:18:15 1469.82
2022-12-15 09:18:16 1469.81
2022-12-15 09:18:17 1469.82
2022-12-15 09:18:18 1469.81
2022-12-15 09:18:19 1469.81
2022-12-15 09:18:20 1469.81
2022-12-15 09:18:21 1469.81
2022-12-15 09:18:22 1469.81
2022-12-15 09:18:23 1469.81
2022-12-15 09:18:24 1469.81
2022-12-15 09:18:25 1469.80
2022-12-15 09:18:26 1469.81
2022-12-15 09:18:27 1469.81
2022-12-15 09:18:28 1469.81
2022-12-15 09:18:29 1469.81
2022-12-15 09:18:30 1469.81
2022-12-15 09:18:31 1469.80
2022-12-15 09:18:32 1469.80
2022-12-15 09:18:33 1469.80
2022-12-15 09:18:34 1469.81
2022-12-15 09:18:39 1469.80
2022-12-15 09:18:40 1469.79
2022-12-15 09:18:44 1469.79
2022-12-15 09:18:45 1469.80
2022-12-15 09:18:51 1469.79
2022-12-15 09:18:59 1469.79
2022-12-15 09:19:00 1469.79
2022-12-15 09:19:01 1469.78
2022-12-15 09:19:05 1469.78
2022-12-15 09:19:06 1469.79
2022-12-15 09:19:10 1469.78
2022-12-15 09:19:11 1469.78
2022-12-15 09:19:12 1469.78
2022-12-15 09:19:16 1469.77
2022-12-15 09:19:17 1469.77
2022-12-15 09:19:18 1469.77
2022-12-15 09:19:19 1469.77
2022-12-15 09:19:20 1469.77
2022-12-15 09:19:21 1469.77
2022-12-15 09:19:22 1469.77
2022-12-15 09:19:23 1469.77
2022-12-15 09:19:24 1469.76
2022-12-15 09:19:25 1469.76
2022-12-15 09:19:26 1469.76
2022-12-15 09:22:00 1469.71
2022-12-15 09:22:02 1469.71
2022-12-15 09:22:03 1469.71
2022-12-15 09:22:04 1469.71
2022-12-15 09:22:05 1469.71
2022-12-15 09:22:06 1469.71
2022-12-15 09:22:07 1469.71
2022-12-15 09:22:08 1469.71
2022-12-15 09:22:09 1469.71
2022-12-15 09:22:10 1469.71
2022-12-15 09:22:11 1469.71
2022-12-15 09:22:12 1469.71
2022-12-15 09:22:13 1469.71
2022-12-15 09:22:14 1469.71
2022-12-15 09:22:15 1469.71
2022-12-15 09:22:16 1469.71
2022-12-15 09:22:17 1469.71
2022-12-15 09:22:18 1469.71
2022-12-15 09:22:19 1469.72
2022-12-15 09:22:20 1469.72
2022-12-15 09:22:21 1469.72
2022-12-15 09:22:22 1469.71
2022-12-15 09:22:23 1469.72
2022-12-15 09:22:24 1469.72
2022-12-15 09:22:25 1469.72
2022-12-15 09:22:26 1469.72
2022-12-15 09:22:27 1469.72
2022-12-15 09:22:28 1469.72
2022-12-15 09:22:29 1469.71
2022-12-15 09:22:30 1469.72
2022-12-15 09:22:31 1469.72
2022-12-15 09:22:32 1469.73
2022-12-15 09:22:33 1469.72
2022-12-15 09:22:34 1469.72
2022-12-15 09:22:35 1469.72
2022-12-15 09:22:36 1469.72
2022-12-15 09:22:37 1469.72
2022-12-15 09:22:38 1469.72
2022-12-15 09:22:39 1469.72
2022-12-15 09:22:40 1469.72
2022-12-15 09:22:41 1469.72
2022-12-15 09:22:42 1469.72
2022-12-15 09:22:43 1469.72
2022-12-15 09:22:44 1469.72
2022-12-15 09:22:45 1469.72
2022-12-15 09:22:46 1469.72
2022-12-15 09:22:47 1469.73
2022-12-15 09:22:48 1469.73
2022-12-15 09:22:49 1469.72
2022-12-15 09:22:50 1469.72
2022-12-15 09:22:51 1469.72
2022-12-15 09:22:52 1469.72
2022-12-15 09:22:53 1469.73
2022-12-15 09:22:54 1469.73
2022-12-15 09:22:55 1469.73
2022-12-15 09:22:56 1469.72
2022-12-15 09:22:57 1469.73
2022-12-15 09:22:58 1469.72
2022-12-15 09:22:59 1469.73
2022-12-15 09:23:00 1469.73
2022-12-15 09:23:01 1469.73
2022-12-15 09:23:02 1469.72
2022-12-15 09:23:03 1469.73
2022-12-15 09:23:04 1469.73
2022-12-15 09:23:05 1469.73
2022-12-15 09:23:06 1469.73
2022-12-15 09:23:07 1469.73
2022-12-15 09:23:08 1469.73
2022-12-15 09:23:09 1469.73
2022-12-15 09:23:10 1469.73
2022-12-15 09:23:11 1469.73
2022-12-15 09:23:12 1469.73
2022-12-15 09:23:13 1469.73
2022-12-15 09:23:14 1469.73
2022-12-15 09:23:15 1469.73
2022-12-15 09:23:16 1469.73
2022-12-15 09:23:17 1469.74
2022-12-15 09:23:18 1469.74
2022-12-15 09:23:19 1469.74
2022-12-15 09:23:20 1469.74
2022-12-15 09:23:21 1469.74
2022-12-15 09:23:23 1469.74
2022-12-15 09:23:25 1469.73
2022-12-15 09:23:31 1469.74
2022-12-15 09:23:37 1469.74
2022-12-15 09:23:42 1469.75
2022-12-15 09:23:45 1469.75
2022-12-15 09:23:46 1469.75
2022-12-15 09:23:47 1469.75
2022-12-15 09:23:48 1469.75
2022-12-15 09:23:49 1469.75
2022-12-15 09:23:50 1469.75
2022-12-15 09:23:54 1469.75
2022-12-15 09:23:55 1469.75
2022-12-15 09:23:56 1469.76
2022-12-15 09:24:00 1469.75
2022-12-15 09:24:01 1469.76
2022-12-15 09:24:02 1469.76
2022-12-15 09:24:03 1469.76
2022-12-15 09:24:04 1469.76
2022-12-15 09:24:05 1469.76
2022-12-15 09:24:06 1469.76
2022-12-15 09:24:07 1469.75
2022-12-15 09:24:08 1469.76
2022-12-15 09:24:09 1469.77
2022-12-15 09:24:10 1469.76
2022-12-15 09:24:11 1469.76
2022-12-15 09:24:12 1469.76
2022-12-15 09:24:13 1469.76
2022-12-15 09:24:14 1469.75
2022-12-15 09:24:15 1469.76
2022-12-15 09:24:16 1469.76
2022-12-15 09:24:17 1469.76
2022-12-15 09:24:18 1469.76
2022-12-15 09:24:19 1469.76
2022-12-15 09:24:20 1469.76
2022-12-15 09:24:21 1469.77
2022-12-15 09:24:22 1469.76
2022-12-15 09:24:23 1469.76
2022-12-15 09:24:24 1469.76
2022-12-15 09:24:25 1469.75
2022-12-15 09:24:30 1469.76
2022-12-15 09:24:31 1469.76
2022-12-15 09:24:36 1469.76
2022-12-15 09:24:40 1469.76
2022-12-15 09:24:41 1469.76
2022-12-15 09:24:45 1469.76
2022-12-15 09:24:46 1469.76
2022-12-15 09:24:51 1469.77
2022-12-15 09:24:56 1469.77
2022-12-15 09:24:57 1469.77
2022-12-15 09:25:01 1469.77
2022-12-15 09:25:02 1469.77
2022-12-15 09:25:04 1469.77
2022-12-15 09:25:05 1469.77
2022-12-15 09:25:06 1469.77
2022-12-15 09:25:07 1469.77
2022-12-15 09:25:08 1469.77
2022-12-15 09:25:09 1469.77
2022-12-15 09:25:10 1469.77
2022-12-15 09:25:11 1469.77
2022-12-15 09:25:12 1469.77
2022-12-15 09:25:13 1469.78
2022-12-15 09:25:14 1469.77
2022-12-15 09:25:15 1469.78
2022-12-15 09:25:16 1469.78
2022-12-15 09:25:17 1469.77
2022-12-15 09:25:18 1469.78
2022-12-15 09:25:19 1469.78
2022-12-15 09:25:20 1469.77
2022-12-15 09:25:21 1469.79
2022-12-15 09:25:22 1469.77
2022-12-15 09:25:23 1469.77
2022-12-15 09:25:24 1469.79
2022-12-15 09:25:26 1469.79
2022-12-15 09:25:27 1469.77
2022-12-15 09:25:32 1469.78
2022-12-15 09:25:33 1469.78
2022-12-15 09:25:37 1469.78
2022-12-15 09:25:38 1469.78
2022-12-15 09:25:42 1469.79
2022-12-15 09:25:43 1469.78
2022-12-15 09:25:47 1469.79
2022-12-15 09:25:48 1469.79
2022-12-15 09:25:52 1469.80
2022-12-15 09:25:53 1469.79
2022-12-15 09:25:57 1469.79
2022-12-15 09:25:58 1469.79
2022-12-15 09:26:03 1469.79
2022-12-15 09:26:04 1469.80
2022-12-15 09:26:05 1469.80
2022-12-15 09:26:06 1469.80
2022-12-15 09:26:07 1469.80
2022-12-15 09:26:08 1469.80
2022-12-15 09:26:09 1469.80
2022-12-15 09:26:10 1469.80
2022-12-15 09:26:11 1469.80
2022-12-15 09:26:12 1469.81
2022-12-15 09:26:13 1469.81
2022-12-15 09:26:14 1469.80
2022-12-15 09:26:15 1469.81
2022-12-15 09:26:16 1469.81
2022-12-15 09:26:17 1469.81
2022-12-15 09:26:18 1469.81
2022-12-15 09:26:19 1469.81
2022-12-15 09:26:20 1469.81
2022-12-15 09:26:21 1469.81
2022-12-15 09:26:22 1469.81
2022-12-15 09:26:23 1469.81
2022-12-15 09:26:24 1469.80
2022-12-15 09:26:25 1469.81
2022-12-15 09:26:26 1469.80
2022-12-15 09:26:27 1469.81
2022-12-15 09:30:21 1469.93
2022-12-15 09:30:23 1469.93
2022-12-15 09:30:24 1469.93
2022-12-15 09:30:25 1469.92
2022-12-15 09:30:26 1469.92
2022-12-15 09:30:27 1469.93
2022-12-15 09:30:28 1469.92
2022-12-15 09:30:29 1469.93
2022-12-15 09:30:30 1469.94
2022-12-15 09:30:31 1469.94
2022-12-15 09:30:32 1469.92
2022-12-15 09:30:33 1469.93
2022-12-15 09:35:33 1469.77
2022-12-15 09:35:35 1469.76
2022-12-15 09:35:36 1469.76
2022-12-15 09:35:37 1469.76
2022-12-15 09:35:38 1469.76
2022-12-15 09:35:39 1469.76
2022-12-15 09:35:40 1469.75
2022-12-15 09:35:41 1469.75
2022-12-15 09:35:42 1469.75
2022-12-15 09:35:43 1469.76
2022-12-15 09:35:44 1469.75
2022-12-15 09:35:45 1469.75
2022-12-15 09:35:46 1469.75
2022-12-15 09:35:47 1469.75
2022-12-15 09:35:48 1469.75
2022-12-15 09:35:49 1469.75
2022-12-15 09:35:50 1469.74
2022-12-15 09:35:51 1469.74
2022-12-15 09:35:52 1469.74
2022-12-15 09:35:53 1469.74
2022-12-15 09:35:54 1469.74
2022-12-15 09:35:55 1469.75
2022-12-15 09:35:56 1469.74
2022-12-15 09:35:57 1469.75
2022-12-15 09:35:58 1469.75
2022-12-15 09:35:59 1469.74
2022-12-15 09:36:00 1469.75
2022-12-15 09:36:01 1469.75
2022-12-15 09:36:02 1469.74
2022-12-15 09:36:03 1469.74
2022-12-15 09:36:04 1469.75
2022-12-15 09:36:05 1469.74
2022-12-15 09:36:06 1469.74
2022-12-15 09:36:07 1469.74
2022-12-15 09:36:08 1469.74
2022-12-15 09:36:09 1469.73
2022-12-15 09:36:10 1469.74
2022-12-15 09:36:11 1469.73
2022-12-15 09:36:12 1469.73
2022-12-15 09:36:13 1469.73
2022-12-15 09:36:14 1469.73
2022-12-15 09:38:49 1469.74
2022-12-15 09:38:51 1469.74
2022-12-15 09:38:52 1469.73
2022-12-15 09:38:53 1469.74
2022-12-15 09:38:54 1469.74
2022-12-15 09:38:55 1469.74
2022-12-15 09:38:56 1469.74
2022-12-15 09:38:57 1469.74
2022-12-15 09:38:58 1469.74
2022-12-15 09:38:59 1469.74
2022-12-15 09:39:00 1469.74
2022-12-15 09:39:01 1469.74
2022-12-15 09:39:02 1469.74
2022-12-15 09:39:03 1469.74
2022-12-15 09:39:04 1469.75
2022-12-15 09:39:05 1469.74
2022-12-15 09:39:06 1469.74
2022-12-15 09:39:07 1469.75
2022-12-15 09:39:08 1469.75
2022-12-15 09:39:09 1469.74
2022-12-15 09:39:10 1469.75
2022-12-15 09:39:11 1469.75
2022-12-15 09:39:12 1469.74
2022-12-15 09:39:13 1469.75
2022-12-15 09:39:14 1469.74
2022-12-15 09:39:15 1469.74
2022-12-15 09:39:16 1469.75
2022-12-15 09:39:17 1469.74
2022-12-15 09:39:18 1469.74
2022-12-15 09:39:19 1469.74
2022-12-15 09:39:20 1469.75
2022-12-15 09:39:21 1469.74
2022-12-15 09:39:22 1469.74
2022-12-15 09:39:23 1469.74
2022-12-15 09:39:24 1469.74
2022-12-15 09:39:25 1469.74
2022-12-15 09:39:26 1469.74
2022-12-15 09:39:27 1469.74
2022-12-15 09:39:28 1469.74
2022-12-15 09:39:29 1469.73
2022-12-15 09:39:30 1469.73
2022-12-15 09:39:31 1469.74
2022-12-15 09:39:32 1469.74
2022-12-15 09:39:33 1469.74
2022-12-15 09:39:34 1469.74
2022-12-15 09:39:35 1469.74
2022-12-15 09:39:36 1469.74
2022-12-15 09:39:37 1469.74
2022-12-15 09:39:38 1469.74
2022-12-15 09:39:39 1469.74
2022-12-15 09:39:40 1469.73
2022-12-15 09:39:41 1469.73
2022-12-15 09:39:42 1469.73
2022-12-15 09:39:43 1469.74
2022-12-15 09:39:44 1469.74
2022-12-15 09:39:45 1469.73
2022-12-15 09:39:46 1469.73
2022-12-15 09:39:47 1469.74
2022-12-15 09:39:48 1469.73
2022-12-15 09:39:49 1469.74
2022-12-15 09:39:50 1469.74
2022-12-15 09:39:51 1469.73
2022-12-15 09:39:52 1469.74
2022-12-15 09:39:53 1469.73
2022-12-15 09:39:54 1469.73
2022-12-15 09:39:55 1469.73
2022-12-15 09:39:56 1469.73
2022-12-15 09:39:57 1469.73
2022-12-15 09:39:58 1469.74
2022-12-15 09:39:59 1469.73
2022-12-15 09:40:00 1469.73
2022-12-15 09:40:01 1469.74
2022-12-15 09:40:02 1469.74
2022-12-15 09:40:03 1469.74
2022-12-15 09:40:04 1469.74
2022-12-15 09:40:05 1469.74
2022-12-15 09:40:06 1469.74
2022-12-15 09:40:07 1469.74
2022-12-15 09:40:08 1469.74
2022-12-15 09:40:09 1469.73
2022-12-15 09:42:15 1469.72
2022-12-15 09:42:17 1469.72
2022-12-15 09:42:18 1469.71
2022-12-15 09:42:19 1469.72
2022-12-15 09:42:20 1469.71
2022-12-15 09:42:21 1469.71
2022-12-15 09:42:22 1469.72
2022-12-15 09:42:23 1469.71
2022-12-15 09:42:24 1469.72
2022-12-15 09:42:25 1469.71
2022-12-15 09:42:26 1469.71
2022-12-15 09:42:27 1469.72
2022-12-15 09:42:28 1469.72
2022-12-15 09:45:28 1469.74
2022-12-15 09:45:30 1469.74
2022-12-15 09:45:31 1469.74
2022-12-15 09:45:32 1469.75
2022-12-15 09:45:33 1469.74
2022-12-15 09:45:34 1469.75
2022-12-15 09:45:35 1469.74
2022-12-15 09:45:36 1469.74
2022-12-15 09:49:14 1469.79
2022-12-15 09:49:16 1469.79
2022-12-15 09:49:17 1469.79
2022-12-15 09:49:18 1469.79
2022-12-15 09:49:19 1469.79
2022-12-15 09:49:20 1469.79
2022-12-15 09:49:21 1469.79
2022-12-15 09:49:22 1469.78
2022-12-15 09:49:23 1469.78
2022-12-15 09:49:24 1469.78
2022-12-15 09:49:25 1469.79
2022-12-15 09:49:26 1469.78
2022-12-15 09:52:00 1469.73
2022-12-15 09:52:02 1469.73
2022-12-15 09:52:03 1469.73
2022-12-15 09:52:04 1469.72
2022-12-15 09:52:05 1469.72
2022-12-15 09:52:06 1469.72
2022-12-15 09:52:07 1469.72
2022-12-15 09:52:08 1469.72
2022-12-15 09:52:09 1469.72
2022-12-15 09:52:10 1469.72
2022-12-15 09:52:11 1469.72
2022-12-15 09:52:12 1469.71
2022-12-15 09:52:13 1469.71
2022-12-15 09:52:14 1469.71
2022-12-15 09:52:15 1469.71
2022-12-15 09:52:16 1469.70
2022-12-15 09:52:17 1469.71
2022-12-15 09:52:18 1469.71
2022-12-15 09:52:19 1469.70
2022-12-15 09:52:20 1469.71
2022-12-15 09:52:21 1469.70
2022-12-15 09:52:22 1469.71
2022-12-15 09:52:23 1469.71
2022-12-15 09:52:24 1469.71
2022-12-15 09:52:25 1469.70
2022-12-15 09:52:26 1469.70
2022-12-15 09:52:27 1469.71
2022-12-15 09:52:28 1469.70
2022-12-15 09:52:29 1469.70
2022-12-15 09:52:30 1469.70
2022-12-15 09:52:31 1469.70
2022-12-15 09:52:32 1469.70
2022-12-15 09:52:33 1469.70
2022-12-15 09:52:34 1469.70
2022-12-15 09:52:35 1469.70
2022-12-15 09:52:36 1469.70
2022-12-15 09:52:37 1469.70
2022-12-15 09:52:38 1469.70
2022-12-15 09:52:39 1469.71
2022-12-15 09:52:40 1469.70
2022-12-15 09:52:41 1469.70
2022-12-15 09:52:42 1469.70
2022-12-15 09:52:43 1469.71
2022-12-15 09:52:44 1469.71
2022-12-15 09:52:45 1469.70
2022-12-15 09:52:46 1469.70
2022-12-15 09:52:47 1469.70
2022-12-15 09:52:48 1469.69
2022-12-15 09:52:49 1469.70
2022-12-15 09:52:50 1469.71
2022-12-15 09:52:51 1469.70
2022-12-15 09:52:52 1469.70
2022-12-15 09:52:53 1469.70
2022-12-15 09:52:54 1469.69
2022-12-15 09:52:55 1469.70
2022-12-15 10:03:42 1469.60
2022-12-15 10:03:44 1469.61
2022-12-15 10:03:45 1469.61
2022-12-15 10:03:46 1469.61
2022-12-15 10:03:47 1469.61
2022-12-15 10:03:48 1469.60
2022-12-15 10:03:49 1469.61
2022-12-15 10:03:50 1469.61
2022-12-15 10:03:51 1469.60
2022-12-15 10:03:52 1469.60
2022-12-15 10:03:53 1469.61
2022-12-15 10:03:54 1469.60
2022-12-15 10:03:55 1469.60
2022-12-15 10:03:56 1469.60
2022-12-15 10:03:57 1469.60
2022-12-15 10:03:58 1469.61
2022-12-15 10:03:59 1469.60
2022-12-15 10:04:00 1469.60
2022-12-15 10:04:01 1469.59
2022-12-15 10:04:02 1469.59
2022-12-15 10:04:03 1469.59
2022-12-15 10:04:04 1469.58
2022-12-15 10:04:05 1469.59
2022-12-15 10:04:06 1469.60
2022-12-15 10:04:07 1469.58
2022-12-15 10:04:08 1469.58
2022-12-15 10:04:09 1469.59
2022-12-15 10:04:10 1469.60
2022-12-15 10:04:11 1469.59
2022-12-15 10:04:12 1469.58
2022-12-15 10:04:13 1469.58
2022-12-15 10:04:14 1469.59
2022-12-15 10:04:15 1469.58
2022-12-15 10:04:16 1469.58
2022-12-15 10:04:17 1469.59
2022-12-15 10:04:18 1469.58
2022-12-15 10:04:19 1469.58
2022-12-15 10:04:20 1469.58
2022-12-15 10:04:21 1469.58
2022-12-15 10:08:29 1469.44
2022-12-15 10:08:31 1469.44
2022-12-15 10:08:32 1469.43
2022-12-15 10:08:33 1469.44
2022-12-15 10:08:34 1469.43
2022-12-15 10:08:35 1469.43
2022-12-15 10:08:36 1469.43
2022-12-15 10:08:37 1469.44
2022-12-15 10:08:38 1469.44
2022-12-15 10:08:39 1469.43
2022-12-15 10:08:40 1469.44
2022-12-15 10:08:41 1469.43
2022-12-15 10:08:42 1469.42
2022-12-15 10:08:43 1469.43
2022-12-15 10:08:44 1469.43
2022-12-15 10:08:45 1469.43
2022-12-15 10:08:46 1469.43
2022-12-15 10:08:47 1469.42
2022-12-15 10:08:48 1469.43
2022-12-15 10:08:49 1469.43
2022-12-15 10:08:50 1469.42
2022-12-15 10:08:51 1469.42
2022-12-15 10:08:52 1469.43
2022-12-15 10:08:53 1469.42
2022-12-15 10:08:54 1469.43
2022-12-15 10:08:55 1469.43
2022-12-15 10:08:56 1469.43
2022-12-15 10:08:57 1469.43
2022-12-15 10:08:58 1469.43
2022-12-15 10:08:59 1469.44
2022-12-15 10:09:00 1469.44
2022-12-15 10:09:01 1469.43
2022-12-15 10:09:02 1469.44
2022-12-15 10:09:03 1469.42
2022-12-15 10:09:04 1469.44
2022-12-15 10:12:54 1469.41
2022-12-15 10:12:55 1469.40
2022-12-15 10:12:56 1469.40
2022-12-15 10:12:57 1469.41
2022-12-15 10:12:58 1469.40
2022-12-15 10:12:59 1469.41
2022-12-15 10:13:00 1469.40
2022-12-15 10:13:01 1469.40
2022-12-15 10:13:02 1469.41
2022-12-15 10:13:03 1469.41
2022-12-15 10:13:04 1469.41
2022-12-15 10:13:05 1469.41
2022-12-15 10:13:06 1469.41
2022-12-15 10:13:07 1469.41
2022-12-15 10:13:08 1469.41
2022-12-15 10:13:09 1469.40
2022-12-15 10:13:10 1469.40
2022-12-15 10:13:11 1469.41
2022-12-15 10:13:12 1469.41
2022-12-15 10:13:13 1469.40
2022-12-15 10:13:14 1469.40
2022-12-15 10:13:15 1469.40
2022-12-15 10:13:16 1469.40
2022-12-15 10:13:17 1469.40
2022-12-15 10:13:18 1469.40
2022-12-15 10:13:19 1469.39
2022-12-15 10:13:20 1469.40
2022-12-15 10:13:21 1469.40
2022-12-15 10:13:22 1469.40
2022-12-15 10:13:23 1469.40
2022-12-15 10:13:24 1469.40
2022-12-15 10:13:25 1469.39
2022-12-15 10:13:26 1469.40
2022-12-15 10:13:27 1469.38
2022-12-15 10:13:28 1469.40
2022-12-15 10:13:29 1469.39
2022-12-15 10:13:30 1469.39
2022-12-15 10:13:31 1469.39
2022-12-15 10:13:32 1469.40
2022-12-15 10:13:33 1469.39
2022-12-15 10:17:19 1469.43
2022-12-15 10:17:21 1469.43
2022-12-15 10:17:22 1469.44
2022-12-15 10:17:23 1469.44
2022-12-15 10:17:24 1469.43
2022-12-15 10:17:25 1469.43
2022-12-15 10:17:26 1469.43
2022-12-15 10:17:27 1469.43
2022-12-15 10:17:28 1469.43
2022-12-15 10:17:29 1469.44
2022-12-15 10:17:30 1469.43
2022-12-15 10:17:31 1469.43
2022-12-15 10:17:32 1469.43
2022-12-15 10:17:33 1469.44
2022-12-15 10:17:34 1469.44
2022-12-15 10:17:35 1469.44
2022-12-15 10:17:36 1469.44
2022-12-15 10:17:37 1469.43
2022-12-15 10:17:38 1469.44
2022-12-15 10:17:39 1469.44
2022-12-15 10:17:40 1469.43
2022-12-15 10:17:41 1469.44
2022-12-15 10:17:42 1469.44
2022-12-15 10:17:43 1469.45
2022-12-15 10:17:44 1469.45
2022-12-15 10:17:45 1469.45
2022-12-15 10:17:46 1469.45
2022-12-15 10:17:47 1469.45
2022-12-15 10:17:48 1469.45
2022-12-15 10:17:49 1469.44
2022-12-15 10:17:50 1469.45
2022-12-15 10:17:51 1469.45
2022-12-15 10:17:52 1469.45
2022-12-15 10:17:53 1469.46
2022-12-15 10:17:54 1469.45
2022-12-15 10:17:55 1469.45
2022-12-15 10:17:56 1469.45
2022-12-15 10:17:57 1469.45
2022-12-15 10:17:58 1469.45
2022-12-15 10:20:34 1469.42
2022-12-15 10:20:36 1469.42
2022-12-15 10:20:37 1469.43
2022-12-15 10:20:38 1469.43
2022-12-15 10:20:39 1469.42
2022-12-15 10:20:40 1469.42
2022-12-15 10:20:41 1469.43
2022-12-15 10:20:42 1469.41
2022-12-15 10:20:43 1469.42
2022-12-15 10:20:44 1469.42
2022-12-15 10:20:45 1469.41
2022-12-15 10:20:46 1469.41
2022-12-15 10:20:47 1469.42
2022-12-15 10:20:48 1469.41
2022-12-15 10:20:49 1469.41
2022-12-15 10:20:50 1469.42
2022-12-15 10:20:51 1469.42
2022-12-15 10:20:52 1469.42
2022-12-15 10:20:53 1469.42
2022-12-15 10:20:54 1469.42
2022-12-15 10:20:55 1469.42
2022-12-15 10:20:56 1469.41
2022-12-15 10:20:57 1469.41
2022-12-15 10:20:58 1469.42
2022-12-15 10:20:59 1469.42
2022-12-15 10:21:00 1469.41
2022-12-15 10:21:01 1469.42
2022-12-15 10:21:02 1469.41
2022-12-15 10:21:03 1469.41
2022-12-15 10:21:04 1469.40
2022-12-15 10:21:05 1469.41
2022-12-15 10:21:06 1469.42
2022-12-15 10:21:07 1469.42
2022-12-15 10:21:08 1469.41
2022-12-15 10:21:09 1469.41
2022-12-15 10:21:10 1469.41
2022-12-15 10:21:11 1469.41
2022-12-15 10:21:12 1469.40
2022-12-15 10:21:13 1469.40
2022-12-15 10:21:14 1469.40
2022-12-15 10:21:15 1469.41
2022-12-15 10:21:16 1469.41
2022-12-15 10:21:17 1469.40
2022-12-15 10:21:18 1469.39
2022-12-15 10:21:19 1469.40
2022-12-15 10:21:20 1469.40
2022-12-15 10:21:21 1469.39
2022-12-15 10:21:22 1469.38
2022-12-15 10:21:23 1469.40
2022-12-15 10:21:24 1469.40
2022-12-15 10:21:25 1469.40
2022-12-15 10:21:26 1469.39
2022-12-15 10:21:27 1469.39
2022-12-15 10:21:28 1469.39
2022-12-15 10:21:29 1469.39
2022-12-15 10:21:30 1469.39
2022-12-15 10:21:31 1469.39
2022-12-15 10:21:32 1469.39
2022-12-15 10:21:33 1469.39
2022-12-15 10:21:34 1469.39
2022-12-15 10:21:35 1469.39
2022-12-15 10:21:36 1469.39
2022-12-15 10:21:37 1469.38
2022-12-15 10:21:38 1469.38
2022-12-15 10:21:39 1469.38
2022-12-15 10:21:40 1469.38
2022-12-15 10:21:41 1469.38
2022-12-15 10:21:42 1469.39
2022-12-15 10:21:43 1469.37
2022-12-15 10:21:44 1469.37
2022-12-15 10:21:45 1469.37
2022-12-15 10:21:46 1469.37
2022-12-15 10:21:47 1469.37
2022-12-15 10:21:48 1469.38
2022-12-15 10:21:49 1469.37
2022-12-15 10:21:50 1469.36
2022-12-15 10:21:51 1469.36
2022-12-15 10:21:52 1469.36
2022-12-15 10:21:53 1469.37
2022-12-15 10:21:54 1469.36
2022-12-15 10:21:55 1469.36
2022-12-15 10:21:56 1469.36
2022-12-15 10:21:57 1469.35
2022-12-15 10:24:08 1469.26
2022-12-15 10:24:10 1469.26
2022-12-15 10:24:11 1469.26
2022-12-15 10:24:12 1469.26
2022-12-15 10:24:13 1469.26
2022-12-15 10:24:14 1469.25
2022-12-15 10:24:15 1469.27
2022-12-15 10:24:16 1469.26
2022-12-15 10:24:17 1469.26
2022-12-15 10:24:18 1469.26
2022-12-15 10:24:19 1469.26
2022-12-15 10:24:20 1469.26
2022-12-15 10:24:21 1469.27
2022-12-15 10:24:22 1469.26
2022-12-15 10:24:23 1469.27
2022-12-15 10:24:24 1469.26
2022-12-15 10:24:25 1469.27
2022-12-15 10:24:26 1469.26
2022-12-15 10:24:27 1469.26
2022-12-15 10:24:28 1469.27
2022-12-15 10:24:29 1469.26
2022-12-15 10:24:30 1469.27
2022-12-15 10:24:31 1469.27
2022-12-15 10:24:32 1469.26
2022-12-15 10:24:33 1469.26
2022-12-15 10:24:34 1469.27
2022-12-15 10:24:35 1469.27
2022-12-15 10:24:36 1469.25
2022-12-15 10:24:37 1469.26
2022-12-15 10:24:38 1469.27
2022-12-15 10:24:39 1469.26
2022-12-15 10:24:40 1469.25
2022-12-15 10:24:41 1469.26
2022-12-15 10:24:42 1469.27
2022-12-15 10:24:43 1469.26
2022-12-15 10:24:44 1469.26
2022-12-15 10:24:45 1469.26
2022-12-15 10:24:46 1469.26
2022-12-15 10:24:47 1469.27
2022-12-15 10:24:48 1469.26
2022-12-15 10:24:49 1469.26
2022-12-15 10:24:50 1469.26
2022-12-15 10:24:51 1469.27
2022-12-15 10:24:52 1469.27
2022-12-15 10:24:53 1469.26
2022-12-15 10:24:54 1469.26
2022-12-15 10:24:55 1469.27
2022-12-15 10:24:56 1469.26
2022-12-15 10:24:57 1469.27
2022-12-15 10:24:58 1469.26
2022-12-15 10:24:59 1469.25
2022-12-15 10:25:00 1469.26
2022-12-15 10:25:01 1469.25
2022-12-15 10:25:02 1469.27
2022-12-15 10:25:03 1469.26
2022-12-15 10:25:04 1469.25
2022-12-15 10:25:05 1469.25
2022-12-15 10:25:06 1469.25
2022-12-15 10:25:07 1469.26
2022-12-15 10:25:08 1469.26
2022-12-15 10:25:09 1469.26
2022-12-15 10:25:10 1469.26
2022-12-15 10:25:11 1469.26
2022-12-15 10:25:12 1469.26
2022-12-15 10:25:13 1469.25
2022-12-15 10:25:14 1469.26
2022-12-15 10:25:15 1469.25
2022-12-15 10:25:16 1469.26
2022-12-15 10:25:17 1469.26
2022-12-15 10:25:18 1469.26
2022-12-15 10:25:19 1469.25
2022-12-15 10:25:20 1469.26
2022-12-15 10:25:21 1469.25
2022-12-15 10:25:22 1469.26
2022-12-15 10:25:23 1469.26
2022-12-15 10:25:24 1469.26
2022-12-15 10:25:25 1469.26
2022-12-15 10:25:26 1469.26
2022-12-15 10:25:27 1469.26
2022-12-15 10:25:28 1469.27
2022-12-15 10:25:29 1469.25
2022-12-15 10:25:30 1469.26
2022-12-15 10:25:31 1469.24
2022-12-15 10:25:32 1469.26
2022-12-15 10:25:33 1469.25
2022-12-15 10:25:40 1469.25
2022-12-15 10:25:43 1469.23
2022-12-15 10:25:44 1469.23
2022-12-15 10:25:50 1469.23
2022-12-15 10:25:52 1469.23
2022-12-15 10:25:53 1469.23
2022-12-15 10:25:54 1469.23
2022-12-15 10:25:55 1469.24
2022-12-15 10:25:59 1469.22
2022-12-15 10:26:00 1469.23
2022-12-15 10:26:04 1469.22
2022-12-15 10:26:05 1469.22
2022-12-15 10:26:06 1469.22
2022-12-15 10:26:07 1469.21
2022-12-15 10:26:11 1469.21
2022-12-15 10:26:12 1469.21
2022-12-15 10:26:13 1469.20
2022-12-15 10:26:14 1469.20
2022-12-15 10:26:15 1469.21
2022-12-15 10:26:16 1469.21
2022-12-15 10:26:17 1469.20
2022-12-15 10:26:18 1469.20
2022-12-15 10:26:19 1469.20
2022-12-15 10:26:20 1469.20
2022-12-15 10:26:21 1469.19
2022-12-15 10:26:22 1469.20
2022-12-15 10:26:23 1469.20
2022-12-15 10:26:24 1469.19
2022-12-15 10:26:25 1469.19
2022-12-15 10:26:26 1469.20
2022-12-15 10:26:27 1469.19
2022-12-15 10:26:28 1469.19
2022-12-15 10:26:29 1469.19
2022-12-15 10:26:30 1469.18
2022-12-15 10:26:31 1469.17
2022-12-15 10:26:32 1469.18
2022-12-15 10:26:36 1469.17
2022-12-15 10:26:37 1469.17
2022-12-15 10:26:42 1469.17
2022-12-15 10:26:43 1469.18
2022-12-15 10:26:46 1469.16
2022-12-15 10:26:47 1469.17
2022-12-15 10:26:48 1469.17
2022-12-15 10:26:52 1469.15
2022-12-15 10:26:53 1469.16
2022-12-15 10:26:57 1469.15
2022-12-15 10:26:58 1469.14
2022-12-15 10:27:02 1469.15
2022-12-15 10:27:03 1469.13
2022-12-15 10:27:08 1469.14
2022-12-15 10:27:09 1469.13
2022-12-15 10:27:10 1469.13
2022-12-15 10:27:11 1469.13
2022-12-15 10:27:12 1469.13
2022-12-15 10:27:13 1469.14
2022-12-15 10:27:14 1469.13
2022-12-15 10:27:15 1469.14
2022-12-15 10:27:16 1469.13
2022-12-15 10:27:17 1469.13
2022-12-15 10:27:18 1469.12
2022-12-15 10:27:19 1469.13
2022-12-15 10:27:20 1469.13
2022-12-15 10:27:21 1469.13
2022-12-15 10:27:22 1469.13
2022-12-15 10:27:23 1469.13
2022-12-15 10:27:24 1469.13
2022-12-15 10:27:25 1469.13
2022-12-15 10:27:26 1469.14
2022-12-15 10:27:27 1469.14
2022-12-15 10:27:28 1469.14
2022-12-15 10:27:29 1469.13
2022-12-15 10:27:30 1469.13
2022-12-15 10:27:31 1469.12
2022-12-15 10:27:32 1469.13
2022-12-15 10:27:33 1469.13
2022-12-15 10:27:34 1469.13
2022-12-15 10:27:39 1469.13
2022-12-15 10:27:40 1469.13
2022-12-15 10:27:45 1469.12
2022-12-15 10:27:50 1469.12
2022-12-15 10:27:55 1469.12
2022-12-15 10:27:56 1469.11
2022-12-15 10:27:59 1469.11
2022-12-15 10:28:00 1469.11
2022-12-15 10:28:01 1469.12
2022-12-15 10:28:02 1469.11
2022-12-15 10:28:03 1469.12
2022-12-15 10:28:04 1469.12
2022-12-15 10:28:08 1469.11
2022-12-15 10:28:09 1469.10
2022-12-15 10:28:11 1469.10
2022-12-15 10:28:12 1469.11
2022-12-15 10:28:13 1469.10
2022-12-15 10:28:14 1469.12
2022-12-15 10:28:15 1469.12
2022-12-15 10:28:16 1469.12
2022-12-15 10:28:17 1469.12
2022-12-15 10:28:18 1469.10
2022-12-15 10:28:19 1469.10
2022-12-15 10:28:20 1469.10
2022-12-15 10:28:21 1469.10
2022-12-15 10:28:22 1469.10
2022-12-15 10:28:23 1469.11
2022-12-15 10:28:24 1469.11
2022-12-15 10:28:25 1469.11
2022-12-15 10:28:26 1469.11
2022-12-15 10:28:27 1469.11
2022-12-15 10:28:28 1469.11
2022-12-15 10:28:29 1469.11
2022-12-15 10:28:30 1469.11
2022-12-15 10:28:31 1469.11
2022-12-15 10:28:32 1469.11
2022-12-15 10:28:33 1469.11
2022-12-15 10:28:34 1469.10
2022-12-15 10:28:39 1469.10
2022-12-15 10:28:40 1469.10
2022-12-15 10:28:44 1469.11
2022-12-15 10:28:45 1469.10
2022-12-15 10:28:49 1469.10
2022-12-15 10:28:52 1469.11
2022-12-15 10:28:53 1469.11
2022-12-15 10:28:54 1469.10
2022-12-15 10:31:29 1469.08
2022-12-15 10:31:31 1469.08
2022-12-15 10:31:32 1469.09
2022-12-15 10:31:33 1469.08
2022-12-15 10:33:34 1469.04
2022-12-15 10:33:36 1469.03
2022-12-15 10:33:37 1469.03
2022-12-15 10:33:38 1469.03
2022-12-15 10:33:39 1469.04
2022-12-15 10:33:40 1469.03
2022-12-15 10:33:41 1469.03
2022-12-15 10:33:42 1469.03
2022-12-15 10:33:43 1469.02
2022-12-15 10:33:44 1469.02
2022-12-15 10:33:45 1469.03
2022-12-15 10:33:46 1469.02
2022-12-15 10:33:47 1469.03
2022-12-15 10:33:48 1469.03
2022-12-15 10:33:49 1469.03
2022-12-15 10:33:50 1469.03
2022-12-15 10:33:51 1469.03
2022-12-15 10:33:52 1469.02
2022-12-15 10:33:53 1469.02
2022-12-15 10:33:54 1469.02
2022-12-15 10:33:55 1469.03
2022-12-15 10:33:56 1469.01
2022-12-15 10:33:57 1469.02
2022-12-15 10:33:58 1469.03
2022-12-15 10:33:59 1469.02
2022-12-15 10:34:00 1469.02
2022-12-15 10:34:01 1469.02
2022-12-15 10:34:02 1469.03
2022-12-15 10:34:03 1469.02
2022-12-15 10:34:04 1469.02
2022-12-15 10:35:50 1468.98
2022-12-15 10:35:52 1468.99
2022-12-15 10:35:53 1468.99
2022-12-15 10:35:54 1468.98
2022-12-15 10:35:55 1468.98
2022-12-15 10:35:56 1468.98
2022-12-15 10:35:57 1468.98
2022-12-15 10:35:58 1468.98
2022-12-15 10:35:59 1468.98
2022-12-15 10:36:00 1468.98
2022-12-15 10:36:01 1468.99
2022-12-15 10:36:02 1468.97
2022-12-15 10:36:03 1468.98
2022-12-15 10:36:04 1468.98
2022-12-15 10:36:05 1468.98
2022-12-15 10:36:06 1468.98
2022-12-15 10:36:07 1468.98
2022-12-15 10:36:08 1468.97
2022-12-15 10:36:09 1468.97
2022-12-15 10:36:10 1468.98
2022-12-15 10:36:11 1468.98
2022-12-15 10:36:12 1468.97
2022-12-15 10:36:13 1468.98
2022-12-15 10:36:14 1468.98
2022-12-15 10:36:15 1468.98
2022-12-15 10:36:16 1468.97
2022-12-15 10:36:17 1468.97
2022-12-15 10:36:18 1468.98
2022-12-15 10:36:19 1468.97
2022-12-15 10:36:20 1468.97
2022-12-15 10:36:21 1468.98
2022-12-15 10:36:22 1468.97
2022-12-15 10:36:23 1468.97
2022-12-15 10:36:24 1468.97
2022-12-15 10:36:25 1468.97
2022-12-15 10:36:26 1468.98
2022-12-15 10:36:27 1468.96
2022-12-15 10:36:28 1468.97
2022-12-15 10:36:29 1468.98
2022-12-15 10:36:30 1468.97
2022-12-15 10:36:31 1468.97
2022-12-15 10:36:32 1468.98
2022-12-15 10:36:33 1468.98
2022-12-15 10:36:34 1468.97
2022-12-15 10:36:35 1468.97
2022-12-15 10:36:36 1468.97
2022-12-15 10:36:37 1468.97
2022-12-15 10:36:38 1468.96
2022-12-15 10:36:39 1468.97
2022-12-15 10:36:40 1468.97
2022-12-15 10:36:41 1468.96
2022-12-15 10:36:42 1468.97
2022-12-15 10:36:43 1468.97
2022-12-15 10:36:44 1468.96
2022-12-15 10:36:45 1468.97
2022-12-15 10:36:46 1468.98
2022-12-15 10:36:47 1468.97
2022-12-15 10:36:48 1468.97
2022-12-15 10:36:49 1468.97
2022-12-15 10:36:50 1468.97
2022-12-15 10:36:51 1468.97
2022-12-15 10:36:52 1468.97
2022-12-15 10:36:53 1468.98
2022-12-15 10:36:54 1468.97
2022-12-15 10:36:55 1468.97
2022-12-15 10:36:56 1468.98
2022-12-15 10:36:57 1468.97
2022-12-15 10:36:58 1468.98
2022-12-15 10:36:59 1468.97
2022-12-15 10:37:00 1468.98
2022-12-15 10:37:01 1468.97
2022-12-15 10:37:02 1468.98
2022-12-15 10:37:03 1468.98
2022-12-15 10:37:04 1468.98
2022-12-15 10:37:05 1468.97
2022-12-15 10:37:06 1468.98
2022-12-15 10:37:07 1468.98
2022-12-15 10:37:08 1468.98
2022-12-15 10:37:09 1468.97
2022-12-15 10:37:10 1468.98
2022-12-15 10:37:11 1468.98
2022-12-15 10:37:12 1468.97
2022-12-15 10:37:13 1468.97
2022-12-15 10:37:19 1468.97
2022-12-15 10:37:28 1468.98
2022-12-15 10:37:41 1468.98
2022-12-15 10:37:44 1468.99
2022-12-15 10:37:45 1468.98
2022-12-15 10:37:46 1468.98
2022-12-15 10:37:47 1468.99
2022-12-15 10:37:48 1468.98
2022-12-15 10:37:52 1469.00
2022-12-15 10:37:53 1468.99
2022-12-15 10:37:54 1469.00
2022-12-15 10:37:55 1468.99
2022-12-15 10:37:56 1469.00
2022-12-15 10:37:57 1468.99
2022-12-15 10:37:58 1468.99
2022-12-15 10:37:59 1469.00
2022-12-15 10:38:00 1469.00
2022-12-15 10:38:01 1469.00
2022-12-15 10:38:02 1468.99
2022-12-15 10:38:03 1468.99
2022-12-15 10:38:04 1469.00
2022-12-15 10:38:05 1468.99
2022-12-15 10:38:06 1468.99
2022-12-15 10:38:07 1468.99
2022-12-15 10:38:08 1468.99
2022-12-15 10:38:09 1469.00
2022-12-15 10:38:10 1468.99
2022-12-15 10:38:11 1468.99
2022-12-15 10:38:12 1469.00
2022-12-15 10:38:13 1469.00
2022-12-15 10:38:14 1469.00
2022-12-15 10:38:15 1469.00
2022-12-15 10:38:16 1469.00
2022-12-15 10:38:17 1469.00
2022-12-15 10:38:22 1469.01
2022-12-15 10:38:26 1469.01
2022-12-15 10:38:27 1469.00
2022-12-15 10:38:28 1469.02
2022-12-15 10:38:32 1469.01
2022-12-15 10:38:33 1469.01
2022-12-15 10:38:37 1469.01
2022-12-15 10:38:39 1469.01
2022-12-15 10:38:41 1469.02
2022-12-15 10:38:42 1469.02
2022-12-15 10:38:43 1469.02
2022-12-15 10:38:47 1469.02
2022-12-15 10:38:48 1469.02
2022-12-15 10:38:52 1469.02
2022-12-15 10:38:53 1469.02
2022-12-15 10:38:54 1469.03
2022-12-15 10:38:55 1469.02
2022-12-15 10:38:56 1469.02
2022-12-15 10:38:57 1469.02
2022-12-15 10:38:58 1469.02
2022-12-15 10:38:59 1469.02
2022-12-15 10:39:00 1469.02
2022-12-15 10:39:01 1469.03
2022-12-15 10:39:02 1469.03
2022-12-15 10:39:03 1469.04
2022-12-15 10:39:04 1469.02
2022-12-15 10:39:05 1469.02
2022-12-15 10:39:06 1469.02
2022-12-15 10:39:07 1469.02
2022-12-15 10:39:08 1469.03
2022-12-15 10:39:09 1469.04
2022-12-15 10:39:10 1469.03
2022-12-15 10:39:11 1469.04
2022-12-15 10:39:12 1469.03
2022-12-15 10:39:13 1469.03
2022-12-15 10:39:14 1469.03
2022-12-15 10:39:15 1469.03
2022-12-15 10:39:16 1469.05
2022-12-15 10:39:20 1469.03
2022-12-15 10:39:21 1469.03
2022-12-15 10:39:22 1469.03
2022-12-15 10:39:28 1469.05
2022-12-15 10:39:29 1469.05
2022-12-15 10:39:30 1469.04
2022-12-15 10:39:31 1469.05
2022-12-15 10:41:36 1469.10
2022-12-15 10:41:38 1469.10
2022-12-15 10:41:39 1469.09
2022-12-15 10:41:40 1469.10
2022-12-15 10:41:41 1469.10
2022-12-15 10:41:42 1469.11
2022-12-15 10:41:43 1469.10
2022-12-15 10:41:44 1469.10
2022-12-15 10:41:45 1469.10
2022-12-15 10:41:46 1469.10
2022-12-15 10:41:47 1469.10
2022-12-15 10:41:48 1469.10
2022-12-15 10:41:49 1469.10
2022-12-15 10:41:50 1469.10
2022-12-15 10:41:51 1469.10
2022-12-15 10:41:52 1469.10
2022-12-15 10:41:53 1469.11
2022-12-15 10:41:54 1469.10
2022-12-15 10:41:55 1469.10
2022-12-15 10:41:56 1469.10
2022-12-15 10:41:57 1469.10
2022-12-15 10:41:58 1469.11
2022-12-15 10:41:59 1469.11
2022-12-15 10:42:00 1469.10
2022-12-15 10:42:01 1469.11
2022-12-15 10:42:02 1469.10
2022-12-15 10:42:03 1469.10
2022-12-15 10:42:04 1469.10
2022-12-15 10:42:05 1469.11
2022-12-15 10:42:06 1469.10
2022-12-15 10:42:07 1469.10
2022-12-15 10:42:08 1469.11
2022-12-15 10:42:09 1469.11
2022-12-15 10:42:10 1469.10
2022-12-15 10:42:11 1469.10
2022-12-15 10:42:12 1469.11
2022-12-15 10:42:13 1469.11
2022-12-15 10:42:14 1469.11
2022-12-15 10:42:15 1469.11
2022-12-15 10:42:16 1469.11
2022-12-15 10:42:17 1469.11
2022-12-15 10:42:18 1469.11
2022-12-15 10:42:19 1469.11
2022-12-15 10:42:20 1469.11
2022-12-15 10:42:21 1469.11
2022-12-15 10:42:22 1469.11
2022-12-15 10:42:23 1469.11
2022-12-15 10:42:24 1469.11
2022-12-15 10:42:25 1469.12
2022-12-15 10:42:26 1469.12
2022-12-15 10:42:27 1469.12
2022-12-15 10:42:28 1469.11
2022-12-15 10:42:29 1469.12
2022-12-15 10:42:30 1469.11
2022-12-15 10:42:31 1469.12
2022-12-15 10:42:32 1469.11
2022-12-15 10:42:33 1469.12
2022-12-15 10:42:34 1469.11
2022-12-15 10:42:35 1469.11
2022-12-15 10:42:36 1469.11
2022-12-15 10:42:37 1469.11
2022-12-15 10:42:38 1469.11
2022-12-15 10:42:39 1469.10
2022-12-15 10:42:40 1469.12
2022-12-15 10:42:41 1469.11
2022-12-15 10:42:42 1469.12
2022-12-15 10:42:43 1469.11
2022-12-15 10:42:44 1469.12
2022-12-15 10:42:45 1469.11
2022-12-15 10:42:46 1469.11
2022-12-15 10:42:47 1469.11
2022-12-15 10:42:48 1469.11
2022-12-15 10:42:49 1469.12
2022-12-15 10:42:50 1469.11
2022-12-15 10:42:51 1469.11
2022-12-15 10:42:52 1469.10
2022-12-15 10:42:53 1469.11
2022-12-15 10:42:54 1469.11
2022-12-15 10:42:55 1469.11
2022-12-15 10:42:56 1469.11
2022-12-15 10:42:57 1469.11
2022-12-15 10:42:58 1469.11
2022-12-15 10:42:59 1469.11
2022-12-15 10:43:00 1469.11
2022-12-15 10:43:01 1469.10
2022-12-15 10:43:09 1469.11
2022-12-15 10:43:11 1469.10
2022-12-15 10:43:13 1469.10
2022-12-15 10:43:17 1469.10
2022-12-15 10:43:20 1469.10
2022-12-15 10:43:21 1469.10
2022-12-15 10:43:22 1469.09
2022-12-15 10:43:23 1469.10
2022-12-15 10:43:24 1469.09
2022-12-15 10:43:28 1469.10
2022-12-15 10:43:29 1469.10
2022-12-15 10:43:33 1469.09
2022-12-15 10:43:34 1469.10
2022-12-15 10:43:35 1469.10
2022-12-15 10:43:36 1469.10
2022-12-15 10:43:38 1469.09
2022-12-15 10:43:39 1469.10
2022-12-15 10:43:40 1469.10
2022-12-15 10:43:41 1469.10
2022-12-15 10:43:42 1469.09
2022-12-15 10:43:43 1469.10
2022-12-15 10:43:44 1469.10
2022-12-15 10:43:45 1469.10
2022-12-15 10:43:46 1469.10
2022-12-15 10:43:47 1469.10
2022-12-15 10:43:48 1469.09
2022-12-15 10:43:49 1469.09
2022-12-15 10:43:50 1469.10
2022-12-15 10:43:51 1469.09
2022-12-15 10:43:52 1469.10
2022-12-15 10:43:53 1469.10
2022-12-15 10:43:54 1469.10
2022-12-15 10:43:55 1469.10
2022-12-15 10:43:56 1469.09
2022-12-15 10:43:57 1469.10
2022-12-15 10:43:58 1469.09
2022-12-15 10:43:59 1469.09
2022-12-15 10:44:00 1469.09
2022-12-15 10:44:01 1469.10
2022-12-15 10:44:06 1469.10
2022-12-15 10:44:07 1469.10
2022-12-15 10:44:13 1469.09
2022-12-15 10:44:14 1469.10
2022-12-15 10:44:15 1469.09
2022-12-15 10:44:16 1469.10
2022-12-15 10:44:17 1469.09
2022-12-15 10:44:21 1469.09
2022-12-15 10:44:22 1469.10
2022-12-15 10:44:26 1469.10
2022-12-15 10:44:27 1469.10
2022-12-15 10:44:31 1469.10
2022-12-15 10:44:32 1469.10
2022-12-15 10:44:36 1469.11
2022-12-15 10:44:37 1469.11
2022-12-15 10:44:42 1469.11
2022-12-15 10:44:43 1469.11
2022-12-15 10:44:44 1469.11
2022-12-15 10:44:45 1469.11
2022-12-15 10:44:46 1469.11
2022-12-15 10:44:47 1469.11
2022-12-15 10:44:48 1469.12
2022-12-15 10:44:49 1469.11
2022-12-15 10:44:50 1469.11
2022-12-15 10:44:51 1469.11
2022-12-15 10:44:52 1469.12
2022-12-15 10:44:53 1469.12
2022-12-15 10:44:54 1469.11
2022-12-15 10:44:55 1469.12
2022-12-15 10:44:56 1469.12
2022-12-15 10:44:57 1469.11
2022-12-15 10:44:58 1469.13
2022-12-15 10:44:59 1469.13
2022-12-15 10:45:00 1469.12
2022-12-15 10:45:01 1469.12
2022-12-15 10:45:05 1469.12
2022-12-15 10:45:06 1469.12
2022-12-15 10:45:11 1469.13
2022-12-15 10:45:12 1469.12
2022-12-15 10:45:16 1469.13
2022-12-15 10:45:17 1469.12
2022-12-15 10:45:21 1469.13
2022-12-15 10:45:22 1469.13
2022-12-15 10:45:26 1469.13
2022-12-15 10:45:27 1469.12
2022-12-15 10:45:31 1469.13
2022-12-15 10:45:32 1469.13
2022-12-15 10:45:37 1469.13
2022-12-15 10:45:38 1469.14
2022-12-15 10:45:39 1469.14
2022-12-15 10:45:40 1469.14
2022-12-15 10:45:41 1469.14
2022-12-15 10:45:42 1469.14
2022-12-15 10:45:43 1469.14
2022-12-15 10:45:44 1469.14
2022-12-15 10:45:45 1469.14
2022-12-15 10:45:46 1469.14
2022-12-15 10:45:47 1469.13
2022-12-15 10:45:48 1469.14
2022-12-15 10:45:49 1469.14
2022-12-15 10:45:50 1469.15
2022-12-15 10:45:51 1469.15
2022-12-15 10:45:52 1469.15
2022-12-15 10:45:53 1469.14
2022-12-15 10:45:54 1469.14
2022-12-15 10:45:55 1469.15
2022-12-15 10:45:56 1469.15
2022-12-15 10:45:57 1469.15
2022-12-15 10:45:58 1469.14
2022-12-15 10:45:59 1469.14
2022-12-15 10:46:00 1469.14
2022-12-15 10:46:01 1469.13
2022-12-15 10:46:02 1469.14
2022-12-15 10:46:03 1469.14
2022-12-15 10:46:07 1469.13
2022-12-15 10:46:08 1469.14
2022-12-15 10:46:14 1469.14
2022-12-15 10:46:16 1469.14
2022-12-15 10:46:17 1469.14
2022-12-15 10:46:18 1469.14
2022-12-15 10:46:19 1469.14
2022-12-15 10:46:23 1469.15
2022-12-15 10:46:24 1469.15
2022-12-15 10:46:26 1469.15
2022-12-15 10:46:27 1469.15
2022-12-15 10:46:32 1469.15
2022-12-15 10:46:37 1469.16
2022-12-15 10:46:38 1469.16
2022-12-15 10:46:42 1469.16
2022-12-15 10:46:43 1469.16
2022-12-15 10:46:44 1469.16
2022-12-15 10:46:45 1469.16
2022-12-15 10:46:46 1469.16
2022-12-15 10:46:47 1469.16
2022-12-15 10:46:48 1469.16
2022-12-15 10:46:49 1469.16
2022-12-15 10:46:50 1469.16
2022-12-15 10:46:51 1469.16
2022-12-15 10:46:52 1469.16
2022-12-15 10:46:53 1469.15
2022-12-15 10:46:54 1469.16
2022-12-15 10:46:55 1469.16
2022-12-15 10:46:56 1469.16
2022-12-15 10:46:57 1469.16
2022-12-15 10:46:58 1469.16
2022-12-15 10:46:59 1469.17
2022-12-15 10:47:00 1469.16
2022-12-15 10:47:01 1469.17
2022-12-15 10:47:02 1469.16
2022-12-15 10:47:03 1469.17
2022-12-15 10:47:08 1469.15
2022-12-15 10:47:09 1469.16
2022-12-15 10:47:12 1469.15
2022-12-15 10:47:13 1469.15
2022-12-15 10:47:14 1469.16
2022-12-15 10:47:17 1469.16
2022-12-15 10:47:18 1469.15
2022-12-15 10:47:19 1469.16
2022-12-15 10:47:22 1469.15
2022-12-15 10:47:23 1469.15
2022-12-15 10:47:24 1469.15
2022-12-15 10:47:28 1469.15
2022-12-15 10:47:29 1469.15
2022-12-15 10:47:34 1469.15
2022-12-15 10:47:38 1469.16
2022-12-15 10:47:39 1469.15
2022-12-15 10:47:42 1469.16
2022-12-15 10:47:43 1469.14
2022-12-15 10:47:44 1469.15
2022-12-15 10:47:45 1469.14
2022-12-15 10:47:46 1469.14
2022-12-15 10:47:47 1469.15
2022-12-15 10:47:48 1469.14
2022-12-15 10:47:49 1469.14
2022-12-15 10:47:50 1469.14
2022-12-15 10:47:51 1469.13
2022-12-15 10:47:52 1469.14
2022-12-15 10:47:53 1469.13
2022-12-15 10:47:54 1469.13
2022-12-15 10:47:55 1469.13
2022-12-15 10:47:56 1469.13
2022-12-15 10:47:57 1469.13
2022-12-15 10:47:58 1469.13
2022-12-15 10:47:59 1469.13
2022-12-15 10:48:00 1469.12
2022-12-15 10:48:01 1469.13
2022-12-15 10:48:02 1469.13
2022-12-15 10:48:03 1469.12
2022-12-15 10:48:04 1469.12
2022-12-15 10:48:08 1469.12
2022-12-15 10:48:09 1469.11
2022-12-15 10:48:14 1469.11
2022-12-15 10:48:15 1469.11
2022-12-15 10:48:19 1469.11
2022-12-15 10:48:20 1469.10
2022-12-15 10:48:24 1469.09
2022-12-15 10:48:25 1469.10
2022-12-15 10:48:26 1469.10
2022-12-15 10:48:27 1469.10
2022-12-15 10:48:28 1469.10
2022-12-15 10:48:32 1469.09
2022-12-15 10:48:33 1469.10
2022-12-15 10:48:34 1469.10
2022-12-15 10:48:39 1469.10
2022-12-15 10:48:42 1469.10
2022-12-15 10:48:43 1469.10
2022-12-15 10:48:44 1469.10
2022-12-15 10:48:45 1469.10
2022-12-15 10:48:46 1469.10
2022-12-15 10:48:47 1469.10
2022-12-15 10:48:48 1469.10
2022-12-15 10:48:49 1469.10
2022-12-15 10:48:50 1469.09
2022-12-15 10:48:51 1469.09
2022-12-15 10:48:52 1469.10
2022-12-15 10:48:53 1469.10
2022-12-15 10:48:54 1469.09
2022-12-15 10:48:55 1469.09
2022-12-15 10:48:56 1469.09
2022-12-15 10:48:57 1469.09
2022-12-15 10:48:58 1469.09
2022-12-15 10:48:59 1469.09
2022-12-15 10:49:00 1469.09
2022-12-15 10:49:01 1469.09
2022-12-15 10:49:02 1469.09
2022-12-15 10:49:03 1469.08
2022-12-15 10:49:04 1469.09
2022-12-15 10:49:09 1469.08
2022-12-15 10:49:10 1469.08
2022-12-15 10:49:14 1469.08
2022-12-15 10:49:15 1469.07
2022-12-15 10:49:19 1469.08
2022-12-15 10:49:20 1469.08
2022-12-15 10:49:24 1469.08
2022-12-15 10:49:25 1469.07
2022-12-15 10:49:29 1469.08
2022-12-15 10:49:30 1469.07
2022-12-15 10:49:34 1469.07
2022-12-15 10:49:35 1469.07
2022-12-15 10:49:39 1469.06
2022-12-15 10:49:40 1469.07
2022-12-15 10:49:42 1469.06
2022-12-15 10:49:45 1469.06
2022-12-15 10:49:46 1469.06
2022-12-15 10:49:47 1469.06
2022-12-15 10:49:48 1469.06
2022-12-15 10:49:49 1469.06
2022-12-15 10:49:50 1469.06
2022-12-15 10:49:51 1469.05
2022-12-15 10:49:52 1469.06
2022-12-15 10:49:53 1469.06
2022-12-15 10:49:54 1469.06
2022-12-15 10:49:55 1469.06
2022-12-15 10:49:56 1469.06
2022-12-15 10:49:57 1469.05
2022-12-15 10:49:58 1469.05
2022-12-15 10:49:59 1469.05
2022-12-15 10:50:00 1469.05
2022-12-15 10:50:01 1469.05
2022-12-15 10:50:02 1469.06
2022-12-15 10:50:03 1469.05
2022-12-15 10:50:04 1469.06
2022-12-15 10:50:05 1469.06
2022-12-15 10:50:06 1469.05
2022-12-15 10:50:13 1469.04
2022-12-15 10:50:19 1469.04
2022-12-15 10:50:20 1469.04
2022-12-15 10:50:21 1469.04
2022-12-15 10:50:22 1469.04
2022-12-15 10:50:23 1469.04
2022-12-15 10:50:27 1469.03
2022-12-15 10:50:28 1469.03
2022-12-15 10:50:33 1469.02
2022-12-15 10:50:38 1469.02
2022-12-15 10:50:39 1469.01
2022-12-15 10:50:43 1469.01
2022-12-15 10:50:44 1469.01
2022-12-15 10:50:47 1469.01
2022-12-15 10:50:48 1469.01
2022-12-15 10:50:49 1469.01
2022-12-15 10:50:50 1469.01
2022-12-15 10:50:51 1469.01
2022-12-15 10:50:52 1469.01
2022-12-15 10:50:53 1469.01
2022-12-15 10:50:54 1469.00
2022-12-15 10:50:55 1469.00
2022-12-15 10:50:56 1469.00
2022-12-15 10:50:57 1469.00
2022-12-15 10:50:58 1469.00
2022-12-15 10:50:59 1469.01
2022-12-15 10:51:00 1469.00
2022-12-15 10:51:01 1469.00
2022-12-15 10:51:02 1468.99
2022-12-15 10:51:03 1468.99
2022-12-15 10:51:04 1469.00
2022-12-15 10:51:05 1468.99
2022-12-15 10:51:06 1468.99
2022-12-15 10:51:07 1469.00
2022-12-15 10:51:08 1469.00
2022-12-15 10:51:09 1468.99
2022-12-15 10:51:14 1469.00
2022-12-15 10:51:15 1469.00
2022-12-15 10:51:18 1469.00
2022-12-15 10:51:19 1468.99
2022-12-15 10:51:20 1469.00
2022-12-15 10:51:24 1469.00
2022-12-15 10:51:25 1469.01
2022-12-15 10:51:29 1469.00
2022-12-15 10:51:30 1469.00
2022-12-15 10:51:34 1469.00
2022-12-15 10:51:35 1469.00
2022-12-15 10:51:39 1469.00
2022-12-15 10:51:40 1469.00
2022-12-15 10:51:45 1469.01
2022-12-15 10:51:46 1469.01
2022-12-15 10:51:47 1469.01
2022-12-15 10:51:48 1469.01
2022-12-15 10:51:49 1469.00
2022-12-15 10:51:50 1469.01
2022-12-15 10:51:51 1469.01
2022-12-15 10:51:52 1469.01
2022-12-15 10:51:53 1469.01
2022-12-15 10:51:54 1469.01
2022-12-15 10:51:55 1469.01
2022-12-15 10:51:56 1469.01
2022-12-15 10:51:57 1469.01
2022-12-15 10:51:58 1469.01
2022-12-15 10:51:59 1469.02
2022-12-15 10:52:00 1469.01
2022-12-15 10:52:01 1469.02
2022-12-15 10:52:02 1469.01
2022-12-15 10:52:03 1469.01
2022-12-15 10:52:04 1469.02
2022-12-15 10:52:05 1469.02
2022-12-15 10:52:06 1469.02
2022-12-15 10:52:07 1469.02
2022-12-15 10:52:08 1469.01
2022-12-15 10:52:09 1469.02
2022-12-15 10:52:10 1469.02
2022-12-15 10:52:13 1469.02
2022-12-15 10:52:14 1469.02
2022-12-15 10:52:15 1469.02
2022-12-15 10:52:16 1469.02
2022-12-15 10:52:17 1469.02
2022-12-15 10:52:18 1469.02
2022-12-15 10:52:19 1469.03
2022-12-15 10:52:20 1469.02
2022-12-15 10:52:21 1469.02
2022-12-15 10:52:25 1469.03
2022-12-15 10:52:26 1469.02
2022-12-15 10:52:30 1469.02
2022-12-15 10:52:31 1469.02
2022-12-15 10:52:36 1469.03
2022-12-15 10:52:41 1469.03
2022-12-15 10:52:46 1469.03
2022-12-15 10:52:47 1469.03
2022-12-15 10:52:48 1469.03
2022-12-15 10:52:49 1469.02
2022-12-15 10:52:50 1469.03
2022-12-15 10:52:51 1469.04
2022-12-15 10:52:52 1469.04
2022-12-15 10:52:53 1469.02
2022-12-15 10:52:54 1469.03
2022-12-15 10:52:55 1469.04
2022-12-15 10:52:56 1469.04
2022-12-15 10:52:57 1469.03
2022-12-15 10:52:58 1469.03
2022-12-15 10:52:59 1469.03
2022-12-15 10:53:00 1469.04
2022-12-15 10:53:01 1469.03
2022-12-15 10:53:02 1469.03
2022-12-15 10:53:03 1469.03
2022-12-15 10:53:04 1469.04
2022-12-15 10:53:05 1469.04
2022-12-15 10:53:06 1469.03
2022-12-15 10:53:07 1469.02
2022-12-15 10:53:08 1469.02
2022-12-15 10:53:12 1469.03
2022-12-15 10:53:13 1469.02
2022-12-15 10:53:18 1469.02
2022-12-15 10:53:19 1469.02
2022-12-15 10:53:23 1469.02
2022-12-15 10:53:24 1469.02
2022-12-15 10:53:28 1469.02
2022-12-15 10:53:29 1469.02
2022-12-15 10:53:33 1469.01
2022-12-15 10:53:34 1469.02
2022-12-15 10:53:38 1469.02
2022-12-15 10:53:39 1469.02
2022-12-15 10:53:44 1469.00
2022-12-15 10:53:51 1469.01
2022-12-15 10:53:52 1469.01
2022-12-15 10:53:53 1469.01
2022-12-15 10:53:54 1469.00
2022-12-15 10:53:55 1469.00
2022-12-15 10:53:56 1469.01
2022-12-15 10:53:57 1469.01
2022-12-15 10:53:58 1469.00
2022-12-15 10:53:59 1469.00
2022-12-15 10:54:00 1469.01
2022-12-15 10:54:01 1469.01
2022-12-15 10:54:02 1469.00
2022-12-15 10:54:03 1468.99
2022-12-15 10:54:04 1469.00
2022-12-15 10:54:05 1469.00
2022-12-15 10:54:06 1469.00
2022-12-15 10:54:07 1468.99
2022-12-15 10:54:08 1469.00
2022-12-15 10:54:09 1469.00
2022-12-15 10:54:10 1469.00
2022-12-15 10:54:15 1468.99
2022-12-15 10:54:20 1468.99
2022-12-15 10:54:21 1468.99
2022-12-15 10:54:22 1468.98
2022-12-15 10:54:23 1468.99
2022-12-15 10:54:24 1468.98
2022-12-15 10:54:28 1468.99
2022-12-15 10:54:29 1468.99
2022-12-15 10:54:33 1468.98
2022-12-15 10:54:34 1468.98
2022-12-15 10:54:38 1468.99
2022-12-15 10:54:39 1468.98
2022-12-15 10:54:43 1468.98
2022-12-15 10:54:44 1468.99
2022-12-15 10:54:45 1468.98
2022-12-15 10:54:47 1468.98
2022-12-15 10:54:48 1468.98
2022-12-15 10:54:49 1468.98
2022-12-15 10:54:50 1468.97
2022-12-15 10:54:51 1468.98
2022-12-15 10:54:52 1468.97
2022-12-15 10:54:53 1468.98
2022-12-15 10:54:54 1468.98
2022-12-15 10:54:55 1468.97
2022-12-15 10:54:56 1468.96
2022-12-15 10:54:57 1468.97
2022-12-15 10:54:58 1468.98
2022-12-15 10:54:59 1468.97
2022-12-15 10:55:00 1468.97
2022-12-15 10:55:01 1468.96
2022-12-15 10:55:02 1468.96
2022-12-15 10:55:03 1468.97
2022-12-15 10:55:04 1468.97
2022-12-15 10:55:05 1468.96
2022-12-15 10:55:06 1468.96
2022-12-15 10:55:07 1468.97
2022-12-15 10:55:08 1468.97
2022-12-15 10:55:09 1468.96
2022-12-15 10:55:10 1468.95
2022-12-15 10:55:11 1468.96
2022-12-15 10:55:12 1468.95
2022-12-15 10:55:17 1468.95
2022-12-15 10:55:18 1468.95
2022-12-15 10:55:22 1468.96
2022-12-15 10:55:23 1468.96
2022-12-15 10:55:27 1468.94
2022-12-15 10:55:28 1468.95
2022-12-15 10:55:32 1468.94
2022-12-15 10:55:33 1468.95
2022-12-15 10:55:37 1468.95
2022-12-15 10:55:38 1468.95
2022-12-15 10:55:42 1468.94
2022-12-15 10:55:43 1468.94
2022-12-15 10:55:48 1468.95
2022-12-15 10:55:49 1468.95
2022-12-15 10:55:52 1468.94
2022-12-15 10:55:53 1468.94
2022-12-15 10:55:54 1468.95
2022-12-15 10:55:55 1468.95
2022-12-15 10:55:56 1468.94
2022-12-15 10:55:57 1468.93
2022-12-15 10:55:58 1468.94
2022-12-15 10:55:59 1468.94
2022-12-15 10:56:00 1468.93
2022-12-15 10:56:01 1468.93
2022-12-15 10:56:02 1468.94
2022-12-15 10:56:03 1468.94
2022-12-15 10:56:04 1468.94
2022-12-15 10:56:05 1468.94
2022-12-15 10:56:06 1468.94
2022-12-15 10:56:07 1468.94
2022-12-15 10:56:08 1468.94
2022-12-15 10:56:09 1468.94
2022-12-15 10:56:10 1468.93
2022-12-15 10:56:11 1468.94
2022-12-15 10:56:12 1468.94
2022-12-15 10:56:13 1468.93
2022-12-15 10:56:14 1468.93
2022-12-15 10:56:19 1468.93
2022-12-15 10:56:20 1468.93
2022-12-15 10:56:24 1468.93
2022-12-15 10:56:25 1468.93
2022-12-15 10:56:29 1468.93
2022-12-15 10:56:30 1468.94
2022-12-15 10:56:35 1468.93
2022-12-15 10:56:39 1468.93
2022-12-15 10:56:40 1468.92
2022-12-15 10:56:44 1468.92
2022-12-15 10:56:45 1468.92
2022-12-15 10:56:46 1468.92
2022-12-15 10:56:48 1468.91
2022-12-15 10:56:49 1468.92
2022-12-15 10:56:50 1468.91
2022-12-15 10:56:51 1468.93
2022-12-15 10:56:52 1468.91
2022-12-15 10:56:53 1468.91
2022-12-15 10:56:54 1468.90
2022-12-15 10:56:55 1468.91
2022-12-15 10:56:56 1468.91
2022-12-15 10:56:57 1468.91
2022-12-15 10:56:58 1468.90
2022-12-15 10:56:59 1468.90
2022-12-15 10:57:00 1468.91
2022-12-15 10:57:01 1468.91
2022-12-15 10:57:02 1468.91
2022-12-15 10:57:03 1468.90
2022-12-15 10:57:04 1468.90
2022-12-15 10:57:05 1468.91
2022-12-15 10:57:06 1468.90
2022-12-15 10:57:07 1468.91
2022-12-15 10:57:08 1468.89
2022-12-15 10:57:09 1468.89
2022-12-15 10:57:10 1468.91
2022-12-15 10:57:11 1468.90
2022-12-15 10:57:12 1468.90
2022-12-15 10:57:13 1468.90
2022-12-15 10:57:14 1468.89
2022-12-15 10:57:15 1468.90
2022-12-15 10:57:20 1468.90
2022-12-15 10:57:21 1468.90
2022-12-15 10:57:24 1468.90
2022-12-15 10:57:25 1468.89
2022-12-15 10:57:26 1468.90
2022-12-15 10:57:27 1468.89
2022-12-15 10:57:28 1468.89
2022-12-15 10:57:29 1468.89
2022-12-15 10:57:34 1468.90
2022-12-15 10:57:36 1468.89
2022-12-15 10:57:37 1468.89
2022-12-15 10:57:38 1468.89
2022-12-15 10:57:39 1468.88
2022-12-15 10:57:40 1468.90
2022-12-15 10:57:43 1468.88
2022-12-15 10:57:44 1468.89
2022-12-15 10:57:45 1468.89
2022-12-15 10:57:46 1468.89
2022-12-15 10:57:47 1468.89
2022-12-15 10:57:53 1468.88
2022-12-15 10:57:54 1468.88
2022-12-15 10:57:55 1468.88
2022-12-15 10:57:56 1468.89
2022-12-15 10:57:57 1468.88
2022-12-15 10:57:58 1468.88
2022-12-15 10:57:59 1468.89
2022-12-15 10:58:00 1468.89
2022-12-15 10:58:01 1468.88
2022-12-15 10:58:02 1468.88
2022-12-15 10:58:03 1468.89
2022-12-15 10:58:04 1468.89
2022-12-15 10:58:05 1468.89
2022-12-15 10:58:06 1468.88
2022-12-15 10:58:07 1468.88
2022-12-15 10:58:08 1468.89
2022-12-15 10:58:09 1468.89
2022-12-15 10:58:10 1468.88
2022-12-15 10:58:11 1468.88
2022-12-15 10:58:12 1468.88
2022-12-15 10:58:13 1468.88
2022-12-15 10:58:17 1468.88
2022-12-15 10:58:18 1468.88
2022-12-15 10:58:23 1468.88
2022-12-15 10:58:28 1468.88
2022-12-15 10:58:29 1468.88
2022-12-15 10:58:34 1468.88
2022-12-15 10:58:38 1468.89
2022-12-15 10:58:39 1468.88
2022-12-15 10:58:42 1468.88
2022-12-15 10:58:43 1468.87
2022-12-15 10:58:44 1468.88
2022-12-15 10:58:48 1468.88
2022-12-15 10:58:49 1468.88
2022-12-15 10:58:53 1468.86
2022-12-15 10:58:54 1468.87
2022-12-15 10:58:55 1468.87
2022-12-15 10:58:56 1468.87
2022-12-15 10:58:57 1468.86
2022-12-15 10:58:58 1468.86
2022-12-15 10:58:59 1468.87
2022-12-15 10:59:00 1468.87
2022-12-15 10:59:01 1468.87
2022-12-15 10:59:02 1468.86
2022-12-15 10:59:03 1468.87
2022-12-15 10:59:04 1468.87
2022-12-15 10:59:05 1468.86
2022-12-15 10:59:06 1468.86
2022-12-15 10:59:07 1468.86
2022-12-15 10:59:08 1468.87
2022-12-15 10:59:09 1468.87
2022-12-15 10:59:10 1468.86
2022-12-15 10:59:11 1468.86
2022-12-15 10:59:12 1468.85
2022-12-15 10:59:13 1468.86
2022-12-15 10:59:14 1468.86
2022-12-15 10:59:15 1468.85
2022-12-15 10:59:16 1468.86
2022-12-15 10:59:17 1468.85
2022-12-15 10:59:18 1468.85
2022-12-15 10:59:19 1468.86
2022-12-15 10:59:22 1468.86
2022-12-15 10:59:23 1468.85
2022-12-15 10:59:24 1468.85
2022-12-15 10:59:25 1468.85
2022-12-15 10:59:26 1468.86
2022-12-15 10:59:27 1468.86
2022-12-15 10:59:28 1468.85
2022-12-15 10:59:32 1468.86
2022-12-15 10:59:33 1468.86
2022-12-15 10:59:36 1468.85
2022-12-15 10:59:37 1468.86
2022-12-15 10:59:38 1468.86
2022-12-15 10:59:42 1468.84
2022-12-15 10:59:43 1468.85
2022-12-15 10:59:47 1468.85
2022-12-15 10:59:48 1468.85
2022-12-15 10:59:55 1468.84
2022-12-15 10:59:56 1468.84
2022-12-15 10:59:57 1468.85
2022-12-15 10:59:58 1468.85
2022-12-15 10:59:59 1468.84
2022-12-15 11:00:00 1468.84
2022-12-15 11:00:01 1468.84
2022-12-15 11:00:02 1468.85
2022-12-15 11:00:03 1468.85
2022-12-15 11:00:04 1468.84
2022-12-15 11:00:05 1468.84
2022-12-15 11:00:06 1468.84
2022-12-15 11:00:07 1468.84
2022-12-15 11:00:08 1468.84
2022-12-15 11:00:09 1468.83
2022-12-15 11:00:10 1468.84
2022-12-15 11:00:11 1468.84
2022-12-15 11:00:12 1468.84
2022-12-15 11:00:13 1468.84
2022-12-15 11:00:14 1468.84
2022-12-15 11:00:15 1468.84
2022-12-15 11:00:16 1468.84
2022-12-15 11:00:17 1468.84
2022-12-15 11:00:18 1468.85
2022-12-15 11:00:19 1468.84
2022-12-15 11:00:20 1468.84
2022-12-15 11:00:21 1468.84
2022-12-15 11:00:23 1468.84
2022-12-15 11:00:24 1468.85
2022-12-15 11:00:25 1468.84
2022-12-15 11:00:26 1468.83
2022-12-15 11:00:27 1468.84
2022-12-15 11:00:28 1468.84
2022-12-15 11:00:29 1468.83
2022-12-15 11:00:33 1468.83
2022-12-15 11:00:34 1468.83
2022-12-15 11:00:38 1468.83
2022-12-15 11:00:39 1468.83
2022-12-15 11:00:43 1468.83
2022-12-15 11:00:44 1468.83
2022-12-15 11:00:47 1468.83
2022-12-15 11:00:48 1468.83
2022-12-15 11:00:49 1468.83
2022-12-15 11:00:54 1468.83
2022-12-15 11:00:56 1468.82
2022-12-15 11:00:57 1468.82
2022-12-15 11:00:58 1468.81
2022-12-15 11:00:59 1468.81
2022-12-15 11:01:00 1468.82
2022-12-15 11:01:01 1468.82
2022-12-15 11:01:02 1468.82
2022-12-15 11:01:03 1468.81
2022-12-15 11:01:04 1468.81
2022-12-15 11:01:05 1468.81
2022-12-15 11:01:06 1468.82
2022-12-15 11:01:07 1468.82
2022-12-15 11:01:08 1468.81
2022-12-15 11:01:09 1468.81
2022-12-15 11:01:10 1468.80
2022-12-15 11:01:11 1468.80
2022-12-15 11:01:12 1468.81
2022-12-15 11:01:13 1468.82
2022-12-15 11:01:14 1468.81
2022-12-15 11:01:15 1468.80
2022-12-15 11:01:16 1468.80
2022-12-15 11:01:17 1468.80
2022-12-15 11:01:18 1468.80
2022-12-15 11:01:19 1468.80
2022-12-15 11:01:24 1468.80
2022-12-15 11:01:25 1468.79
2022-12-15 11:01:29 1468.79
2022-12-15 11:01:30 1468.78
2022-12-15 11:01:34 1468.79
2022-12-15 11:01:35 1468.79
2022-12-15 11:01:39 1468.79
2022-12-15 11:01:42 1468.78
2022-12-15 11:01:43 1468.77
2022-12-15 11:01:47 1468.78
2022-12-15 11:01:48 1468.77
2022-12-15 11:01:53 1468.78
2022-12-15 11:01:58 1468.76
2022-12-15 11:01:59 1468.77
2022-12-15 11:02:00 1468.76
2022-12-15 11:02:01 1468.76
2022-12-15 11:02:02 1468.76
2022-12-15 11:02:03 1468.76
2022-12-15 11:02:04 1468.77
2022-12-15 11:02:05 1468.77
2022-12-15 11:02:06 1468.76
2022-12-15 11:02:07 1468.76
2022-12-15 11:02:08 1468.76
2022-12-15 11:02:09 1468.77
2022-12-15 11:02:10 1468.76
2022-12-15 11:02:11 1468.76
2022-12-15 11:02:12 1468.76
2022-12-15 11:02:13 1468.76
2022-12-15 11:02:14 1468.77
2022-12-15 11:02:15 1468.76
2022-12-15 11:02:16 1468.76
2022-12-15 11:02:17 1468.76
2022-12-15 11:02:18 1468.76
2022-12-15 11:02:19 1468.76
2022-12-15 11:02:20 1468.76
2022-12-15 11:02:21 1468.76
2022-12-15 11:02:22 1468.76
2022-12-15 11:02:23 1468.76
2022-12-15 11:02:26 1468.76
2022-12-15 11:02:27 1468.76
2022-12-15 11:02:28 1468.76
2022-12-15 11:02:31 1468.76
2022-12-15 11:02:32 1468.76
2022-12-15 11:02:33 1468.76
2022-12-15 11:02:34 1468.76
2022-12-15 11:02:35 1468.76
2022-12-15 11:02:39 1468.76
2022-12-15 11:02:40 1468.76
2022-12-15 11:02:45 1468.76
2022-12-15 11:02:50 1468.76
2022-12-15 11:02:51 1468.76
2022-12-15 11:02:55 1468.75
2022-12-15 11:02:56 1468.76
2022-12-15 11:03:00 1468.75
2022-12-15 11:03:01 1468.76
2022-12-15 11:03:02 1468.76
2022-12-15 11:03:03 1468.76
2022-12-15 11:03:04 1468.76
2022-12-15 11:03:05 1468.75
2022-12-15 11:03:06 1468.76
2022-12-15 11:03:07 1468.75
2022-12-15 11:03:08 1468.76
2022-12-15 11:03:09 1468.76
2022-12-15 11:03:10 1468.75
2022-12-15 11:03:11 1468.76
2022-12-15 11:03:12 1468.76
2022-12-15 11:03:13 1468.76
2022-12-15 11:03:14 1468.75
2022-12-15 11:03:15 1468.75
2022-12-15 11:03:16 1468.75
2022-12-15 11:03:17 1468.75
2022-12-15 11:03:18 1468.76
2022-12-15 11:03:19 1468.76
2022-12-15 11:03:20 1468.76
2022-12-15 11:03:21 1468.76
2022-12-15 11:03:25 1468.76
2022-12-15 11:03:26 1468.76
2022-12-15 11:03:31 1468.76
2022-12-15 11:03:32 1468.76
2022-12-15 11:03:36 1468.76
2022-12-15 11:03:37 1468.75
2022-12-15 11:03:41 1468.77
2022-12-15 11:03:42 1468.76
2022-12-15 11:03:46 1468.76
2022-12-15 11:03:47 1468.75
2022-12-15 11:03:51 1468.76
2022-12-15 11:03:52 1468.77
2022-12-15 11:03:55 1468.76
2022-12-15 11:03:56 1468.76
2022-12-15 11:03:57 1468.76
2022-12-15 11:04:00 1468.76
2022-12-15 11:04:01 1468.76
2022-12-15 11:04:02 1468.76
2022-12-15 11:04:03 1468.76
2022-12-15 11:04:04 1468.76
2022-12-15 11:04:05 1468.76
2022-12-15 11:04:06 1468.78
2022-12-15 11:04:07 1468.77
2022-12-15 11:04:08 1468.77
2022-12-15 11:04:09 1468.76
2022-12-15 11:04:10 1468.75
2022-12-15 11:04:11 1468.77
2022-12-15 11:04:12 1468.77
2022-12-15 11:04:13 1468.76
2022-12-15 11:04:14 1468.76
2022-12-15 11:04:15 1468.76
2022-12-15 11:04:16 1468.76
2022-12-15 11:04:17 1468.76
2022-12-15 11:04:18 1468.76
2022-12-15 11:04:19 1468.77
2022-12-15 11:04:20 1468.77
2022-12-15 11:04:21 1468.76
2022-12-15 11:04:22 1468.77
2022-12-15 11:04:27 1468.77
2022-12-15 11:04:28 1468.77
2022-12-15 11:04:32 1468.77
2022-12-15 11:04:33 1468.77
2022-12-15 11:04:34 1468.76
2022-12-15 11:04:39 1468.77
2022-12-15 11:04:44 1468.78
2022-12-15 11:04:48 1468.78
2022-12-15 11:04:49 1468.78
2022-12-15 11:04:53 1468.77
2022-12-15 11:04:54 1468.77
2022-12-15 11:04:59 1468.78
2022-12-15 11:05:01 1468.78
2022-12-15 11:05:02 1468.78
2022-12-15 11:05:03 1468.77
2022-12-15 11:05:04 1468.78
2022-12-15 11:05:05 1468.78
2022-12-15 11:05:06 1468.78
2022-12-15 11:05:07 1468.78
2022-12-15 11:05:08 1468.78
2022-12-15 11:05:09 1468.78
2022-12-15 11:05:10 1468.78
2022-12-15 11:05:11 1468.77
2022-12-15 11:05:12 1468.77
2022-12-15 11:05:13 1468.77
2022-12-15 11:05:14 1468.77
2022-12-15 11:05:15 1468.78
2022-12-15 11:05:16 1468.78
2022-12-15 11:05:17 1468.78
2022-12-15 11:05:18 1468.77
2022-12-15 11:05:19 1468.78
2022-12-15 11:05:20 1468.78
2022-12-15 11:05:21 1468.78
2022-12-15 11:05:22 1468.78
2022-12-15 11:05:23 1468.78
2022-12-15 11:05:24 1468.78
2022-12-15 11:05:28 1468.78
2022-12-15 11:05:29 1468.78
2022-12-15 11:05:30 1468.77
2022-12-15 11:05:31 1468.78
2022-12-15 11:05:32 1468.78
2022-12-15 11:05:33 1468.77
2022-12-15 11:05:38 1468.78
2022-12-15 11:05:42 1468.77
2022-12-15 11:05:43 1468.77
2022-12-15 11:05:47 1468.76
2022-12-15 11:05:48 1468.77
2022-12-15 11:05:49 1468.76
2022-12-15 11:05:50 1468.77
2022-12-15 11:05:51 1468.78
2022-12-15 11:05:55 1468.77
2022-12-15 11:05:56 1468.77
2022-12-15 11:06:02 1468.77
2022-12-15 11:06:03 1468.77
2022-12-15 11:06:04 1468.76
2022-12-15 11:06:05 1468.76
2022-12-15 11:06:06 1468.77
2022-12-15 11:06:07 1468.76
2022-12-15 11:06:08 1468.76
2022-12-15 11:06:09 1468.76
2022-12-15 11:06:10 1468.76
2022-12-15 11:06:11 1468.76
2022-12-15 11:06:12 1468.76
2022-12-15 11:06:13 1468.76
2022-12-15 11:06:14 1468.76
2022-12-15 11:06:15 1468.75
2022-12-15 11:06:16 1468.75
2022-12-15 11:06:17 1468.75
2022-12-15 11:06:18 1468.75
2022-12-15 11:06:19 1468.76
2022-12-15 11:06:20 1468.75
2022-12-15 11:06:21 1468.75
2022-12-15 11:06:22 1468.74
2022-12-15 11:06:23 1468.75
2022-12-15 11:06:24 1468.74
2022-12-15 11:06:25 1468.75
2022-12-15 11:06:28 1468.74
2022-12-15 11:06:29 1468.74
2022-12-15 11:06:30 1468.74
2022-12-15 11:06:34 1468.73
2022-12-15 11:06:35 1468.74
2022-12-15 11:17:40 1468.50
2022-12-15 11:17:42 1468.50
2022-12-15 11:17:43 1468.50
2022-12-15 11:17:44 1468.50
2022-12-15 11:17:45 1468.50
2022-12-15 11:17:46 1468.50
2022-12-15 11:17:47 1468.50
2022-12-15 11:17:48 1468.50
2022-12-15 11:37:20 1468.09
2022-12-15 11:37:22 1468.09
2022-12-15 11:37:23 1468.09
2022-12-15 11:37:24 1468.09
2022-12-15 11:37:25 1468.09
2022-12-15 11:37:26 1468.09
2022-12-15 11:37:27 1468.09
2022-12-15 11:37:28 1468.09
2022-12-15 11:37:29 1468.09
2022-12-15 11:37:30 1468.10
2022-12-15 11:39:51 1468.00
2022-12-15 11:39:53 1467.98
2022-12-15 11:39:54 1467.99
2022-12-15 11:39:55 1467.99
2022-12-15 11:39:56 1467.98