2022-12-16 08:36:24 1467.98 2022-12-16 08:36:26 1467.99 2022-12-16 08:36:27 1467.98 2022-12-16 08:36:28 1467.97 2022-12-16 08:36:29 1467.98 2022-12-16 08:36:30 1467.99 2022-12-16 08:36:31 1467.99 2022-12-16 08:36:32 1467.99 2022-12-16 08:36:33 1467.98 2022-12-16 08:36:34 1467.98 2022-12-16 08:36:35 1467.99 2022-12-16 08:36:36 1467.98 2022-12-16 08:36:37 1467.99 2022-12-16 08:36:38 1467.99 2022-12-16 08:36:39 1467.99 2022-12-16 08:36:40 1468.00 2022-12-16 08:36:41 1468.01 2022-12-16 08:36:42 1468.01 2022-12-16 08:36:43 1468.01 2022-12-16 08:36:44 1467.99 2022-12-16 08:36:45 1468.00 2022-12-16 08:36:46 1468.00 2022-12-16 08:36:47 1468.01 2022-12-16 08:36:48 1468.01 2022-12-16 08:36:49 1468.01 2022-12-16 08:36:50 1468.01 2022-12-16 08:36:51 1468.00 2022-12-16 08:36:52 1468.01 2022-12-16 08:36:53 1468.01 2022-12-16 08:36:54 1468.02 2022-12-16 08:36:55 1468.01 2022-12-16 08:36:56 1468.00 2022-12-16 08:36:57 1468.02 2022-12-16 08:36:58 1468.02 2022-12-16 08:36:59 1468.02 2022-12-16 08:37:00 1468.01 2022-12-16 08:37:01 1468.01 2022-12-16 08:37:02 1468.02 2022-12-16 08:37:03 1468.01 2022-12-16 08:37:04 1468.01 2022-12-16 08:37:05 1468.02 2022-12-16 08:37:06 1468.02 2022-12-16 08:37:07 1468.01 2022-12-16 08:37:08 1468.02 2022-12-16 08:37:09 1468.02 2022-12-16 08:37:10 1468.01 2022-12-16 08:37:11 1468.02 2022-12-16 08:37:12 1468.01 2022-12-16 08:37:13 1468.01 2022-12-16 08:37:14 1468.02 2022-12-16 08:37:15 1468.02 2022-12-16 08:37:16 1468.02 2022-12-16 08:37:17 1468.02 2022-12-16 08:37:18 1468.03 2022-12-16 08:37:19 1468.03 2022-12-16 08:37:20 1468.03 2022-12-16 08:37:21 1468.03 2022-12-16 08:37:22 1468.03 2022-12-16 08:37:23 1468.03 2022-12-16 08:37:24 1468.03 2022-12-16 08:37:25 1468.04 2022-12-16 08:37:26 1468.02 2022-12-16 08:37:27 1468.04 2022-12-16 08:37:28 1468.04 2022-12-16 08:37:29 1468.03 2022-12-16 08:37:30 1468.04 2022-12-16 08:37:31 1468.03 2022-12-16 08:37:32 1468.03 2022-12-16 08:37:33 1468.03 2022-12-16 08:37:34 1468.04 2022-12-16 08:37:35 1468.02 2022-12-16 08:37:36 1468.03 2022-12-16 08:37:37 1468.03 2022-12-16 08:37:38 1468.03 2022-12-16 08:37:39 1468.02 2022-12-16 08:37:40 1468.03 2022-12-16 08:37:41 1468.02 2022-12-16 08:37:42 1468.02 2022-12-16 08:37:43 1468.01 2022-12-16 08:37:44 1468.02 2022-12-16 08:37:45 1468.01 2022-12-16 08:37:46 1468.01 2022-12-16 08:37:47 1468.01 2022-12-16 08:37:48 1468.02 2022-12-16 08:37:49 1468.02 2022-12-16 08:37:55 1468.02 2022-12-16 08:37:56 1468.03 2022-12-16 08:38:01 1468.06 2022-12-16 08:38:02 1468.05 2022-12-16 08:38:07 1468.05 2022-12-16 08:38:08 1468.05 2022-12-16 08:38:09 1468.05 2022-12-16 08:38:10 1468.05 2022-12-16 08:38:14 1468.03 2022-12-16 08:38:15 1468.03 2022-12-16 08:38:18 1468.03 2022-12-16 08:38:19 1468.02 2022-12-16 08:38:20 1468.02 2022-12-16 08:38:24 1468.02 2022-12-16 08:38:25 1468.03 2022-12-16 08:38:31 1468.02 2022-12-16 08:38:33 1468.03 2022-12-16 08:38:34 1468.03 2022-12-16 08:38:35 1468.03 2022-12-16 08:38:36 1468.04 2022-12-16 08:38:37 1468.04 2022-12-16 08:38:38 1468.04 2022-12-16 08:38:39 1468.04 2022-12-16 08:38:40 1468.03 2022-12-16 08:38:41 1468.03 2022-12-16 08:38:42 1468.03 2022-12-16 08:38:43 1468.03 2022-12-16 08:38:44 1468.04 2022-12-16 08:38:45 1468.03 2022-12-16 08:38:46 1468.03 2022-12-16 08:38:47 1468.03 2022-12-16 08:38:48 1468.02 2022-12-16 08:38:49 1468.02 2022-12-16 08:38:50 1468.01 2022-12-16 09:31:04 1468.84 2022-12-16 09:31:06 1468.83 2022-12-16 09:31:07 1468.82 2022-12-16 09:31:08 1468.83 2022-12-16 09:31:09 1468.86 2022-12-16 09:31:10 1468.87 2022-12-16 09:31:11 1468.86 2022-12-16 09:31:12 1468.85 2022-12-16 09:31:13 1468.85 2022-12-16 09:31:14 1468.83 2022-12-16 09:31:15 1468.82 2022-12-16 09:31:16 1468.79 2022-12-16 09:31:17 1468.78 2022-12-16 09:31:18 1468.78 2022-12-16 09:31:19 1468.79 2022-12-16 09:31:20 1468.81 2022-12-16 09:31:21 1468.78 2022-12-16 09:31:22 1468.76 2022-12-16 09:31:23 1468.74 2022-12-16 09:31:24 1468.73 2022-12-16 09:31:25 1468.75 2022-12-16 09:31:26 1468.76 2022-12-16 09:31:27 1468.78 2022-12-16 09:31:28 1468.77 2022-12-16 09:31:29 1468.78 2022-12-16 09:31:30 1468.75 2022-12-16 09:31:31 1468.73 2022-12-16 09:31:32 1468.72 2022-12-16 09:31:33 1468.71 2022-12-16 09:31:34 1468.72 2022-12-16 09:31:35 1468.71 2022-12-16 09:31:36 1468.70 2022-12-16 09:31:37 1468.72 2022-12-16 09:31:38 1468.71 2022-12-16 09:31:39 1468.70 2022-12-16 09:31:40 1468.70 2022-12-16 09:31:41 1468.71 2022-12-16 09:31:42 1468.72 2022-12-16 09:31:43 1468.72 2022-12-16 09:31:44 1468.71 2022-12-16 09:31:45 1468.70 2022-12-16 09:31:46 1468.71 2022-12-16 09:31:47 1468.72 2022-12-16 09:31:48 1468.72 2022-12-16 09:31:49 1468.72 2022-12-16 09:31:50 1468.72 2022-12-16 09:31:51 1468.72 2022-12-16 09:31:52 1468.72 2022-12-16 09:31:53 1468.72 2022-12-16 09:31:54 1468.72 2022-12-16 09:31:55 1468.72 2022-12-16 09:31:56 1468.71 2022-12-16 09:31:57 1468.72 2022-12-16 09:31:58 1468.72 2022-12-16 09:31:59 1468.73 2022-12-16 09:32:00 1468.73 2022-12-16 09:32:01 1468.74 2022-12-16 09:32:02 1468.73 2022-12-16 09:32:03 1468.73 2022-12-16 09:32:04 1468.73 2022-12-16 09:32:05 1468.74 2022-12-16 09:32:06 1468.74 2022-12-16 09:32:07 1468.75 2022-12-16 09:32:08 1468.76 2022-12-16 09:32:09 1468.76 2022-12-16 09:32:10 1468.76 2022-12-16 09:32:11 1468.76 2022-12-16 09:32:12 1468.76 2022-12-16 09:32:13 1468.76 2022-12-16 09:32:14 1468.75 2022-12-16 09:32:15 1468.75 2022-12-16 09:32:16 1468.74 2022-12-16 09:32:17 1468.74 2022-12-16 09:32:18 1468.72 2022-12-16 09:32:19 1468.71 2022-12-16 09:32:20 1468.71 2022-12-16 09:32:21 1468.71 2022-12-16 09:32:22 1468.70 2022-12-16 09:32:23 1468.71 2022-12-16 09:32:24 1468.70 2022-12-16 09:32:25 1468.70 2022-12-16 09:32:26 1468.72 2022-12-16 09:32:27 1468.72 2022-12-16 09:32:28 1468.74 2022-12-16 09:32:45 1468.75 2022-12-16 09:32:51 1468.76 2022-12-16 09:32:55 1468.78 2022-12-16 09:32:56 1468.79 2022-12-16 09:32:57 1468.80 2022-12-16 09:33:02 1468.81 2022-12-16 09:33:03 1468.83 2022-12-16 09:33:07 1468.78 2022-12-16 09:33:08 1468.79 2022-12-16 09:33:09 1468.81 2022-12-16 09:33:10 1468.85 2022-12-16 09:33:11 1468.81 2022-12-16 09:33:12 1468.77 2022-12-16 09:33:13 1468.77 2022-12-16 09:33:14 1468.79 2022-12-16 09:33:15 1468.78 2022-12-16 09:33:16 1468.79 2022-12-16 09:33:17 1468.80 2022-12-16 09:33:18 1468.77 2022-12-16 09:33:19 1468.75 2022-12-16 09:33:20 1468.76 2022-12-16 09:33:21 1468.77 2022-12-16 09:33:22 1468.78 2022-12-16 09:33:23 1468.80 2022-12-16 09:33:24 1468.79 2022-12-16 09:33:25 1468.76 2022-12-16 09:33:26 1468.75 2022-12-16 09:33:27 1468.74 2022-12-16 09:33:32 1468.75 2022-12-16 09:33:33 1468.75 2022-12-16 09:33:37 1468.71 2022-12-16 09:33:38 1468.71 2022-12-16 09:33:42 1468.70 2022-12-16 09:33:43 1468.70 2022-12-16 09:33:47 1468.71 2022-12-16 09:33:48 1468.71 2022-12-16 09:33:53 1468.71 2022-12-16 09:33:57 1468.72 2022-12-16 09:33:58 1468.72 2022-12-16 09:33:59 1468.73 2022-12-16 09:34:00 1468.72 2022-12-16 09:34:01 1468.72 2022-12-16 09:34:05 1468.74 2022-12-16 09:34:06 1468.75 2022-12-16 09:34:07 1468.75 2022-12-16 09:34:08 1468.74 2022-12-16 09:34:09 1468.73 2022-12-16 09:34:10 1468.75 2022-12-16 09:34:11 1468.75 2022-12-16 09:34:12 1468.76 2022-12-16 09:34:13 1468.75 2022-12-16 09:34:14 1468.76 2022-12-16 09:34:15 1468.77 2022-12-16 09:34:16 1468.77 2022-12-16 09:34:17 1468.78 2022-12-16 09:34:18 1468.78 2022-12-16 09:34:19 1468.78 2022-12-16 09:34:20 1468.77 2022-12-16 09:34:21 1468.78 2022-12-16 09:34:22 1468.78 2022-12-16 09:34:23 1468.77 2022-12-16 09:34:24 1468.77 2022-12-16 09:34:25 1468.77 2022-12-16 09:34:26 1468.77 2022-12-16 09:34:27 1468.78 2022-12-16 09:34:28 1468.77 2022-12-16 09:34:29 1468.77 2022-12-16 09:34:30 1468.77 2022-12-16 09:34:35 1468.76 2022-12-16 09:34:36 1468.77 2022-12-16 09:34:40 1468.77 2022-12-16 09:34:41 1468.78 2022-12-16 09:34:45 1468.81 2022-12-16 09:34:46 1468.82 2022-12-16 09:34:50 1468.84 2022-12-16 09:34:51 1468.84 2022-12-16 09:34:58 1468.78 2022-12-16 09:34:59 1468.76 2022-12-16 09:35:00 1468.74 2022-12-16 09:35:01 1468.73 2022-12-16 09:35:02 1468.72 2022-12-16 09:35:06 1468.73 2022-12-16 09:35:07 1468.73 2022-12-16 09:59:42 1468.56 2022-12-16 09:59:44 1468.55 2022-12-16 09:59:45 1468.52 2022-12-16 09:59:46 1468.51 2022-12-16 09:59:47 1468.50 2022-12-16 09:59:48 1468.49 2022-12-16 09:59:49 1468.50 2022-12-16 09:59:50 1468.51 2022-12-16 09:59:51 1468.53 2022-12-16 09:59:52 1468.52 2022-12-16 09:59:53 1468.54 2022-12-16 09:59:54 1468.53 2022-12-16 09:59:55 1468.53 2022-12-16 09:59:56 1468.53 2022-12-16 09:59:57 1468.52 2022-12-16 09:59:58 1468.52 2022-12-16 09:59:59 1468.51 2022-12-16 10:00:00 1468.52 2022-12-16 10:00:01 1468.51 2022-12-16 10:00:02 1468.51 2022-12-16 10:00:03 1468.50 2022-12-16 10:00:04 1468.50 2022-12-16 10:00:05 1468.48 2022-12-16 10:00:06 1468.49 2022-12-16 10:00:07 1468.47 2022-12-16 10:00:08 1468.48 2022-12-16 10:00:09 1468.46 2022-12-16 10:00:10 1468.47 2022-12-16 10:00:11 1468.46 2022-12-16 10:00:12 1468.46 2022-12-16 10:00:13 1468.46 2022-12-16 10:00:14 1468.47 2022-12-16 10:00:15 1468.46 2022-12-16 10:00:16 1468.46 2022-12-16 10:00:17 1468.45 2022-12-16 10:00:18 1468.46 2022-12-16 10:00:19 1468.45 2022-12-16 10:00:20 1468.46 2022-12-16 10:00:21 1468.44 2022-12-16 10:00:22 1468.45 2022-12-16 10:00:23 1468.44 2022-12-16 10:00:24 1468.44 2022-12-16 10:00:25 1468.43 2022-12-16 10:00:26 1468.44 2022-12-16 10:00:27 1468.44 2022-12-16 10:00:28 1468.45 2022-12-16 10:00:29 1468.45 2022-12-16 10:00:30 1468.44 2022-12-16 10:00:31 1468.43 2022-12-16 10:00:32 1468.43 2022-12-16 10:00:33 1468.43 2022-12-16 10:00:34 1468.44 2022-12-16 10:00:35 1468.45 2022-12-16 10:00:36 1468.44 2022-12-16 10:00:37 1468.46 2022-12-16 10:00:38 1468.47 2022-12-16 10:00:39 1468.46 2022-12-16 10:00:40 1468.47 2022-12-16 10:00:41 1468.47 2022-12-16 10:00:42 1468.47 2022-12-16 10:00:43 1468.49 2022-12-16 10:00:44 1468.49 2022-12-16 10:00:45 1468.49 2022-12-16 10:00:46 1468.49 2022-12-16 10:00:47 1468.50 2022-12-16 10:00:48 1468.49 2022-12-16 10:00:49 1468.49 2022-12-16 10:00:50 1468.50 2022-12-16 10:00:51 1468.51 2022-12-16 10:00:52 1468.51 2022-12-16 10:00:53 1468.51 2022-12-16 10:00:54 1468.51 2022-12-16 10:00:55 1468.51 2022-12-16 10:00:56 1468.52 2022-12-16 10:00:57 1468.51 2022-12-16 10:00:58 1468.52 2022-12-16 10:00:59 1468.52 2022-12-16 10:01:00 1468.51 2022-12-16 10:01:01 1468.52 2022-12-16 10:01:02 1468.53 2022-12-16 10:01:03 1468.54 2022-12-16 10:01:04 1468.53 2022-12-16 10:01:05 1468.53 2022-12-16 10:01:06 1468.53 2022-12-16 10:01:12 1468.53 2022-12-16 10:01:17 1468.54 2022-12-16 10:01:18 1468.54 2022-12-16 10:01:19 1468.55 2022-12-16 10:01:20 1468.54 2022-12-16 10:01:21 1468.54 2022-12-16 10:01:26 1468.58 2022-12-16 10:01:28 1468.60 2022-12-16 10:01:29 1468.60 2022-12-16 10:01:30 1468.60 2022-12-16 10:01:31 1468.60 2022-12-16 10:01:32 1468.59 2022-12-16 10:01:33 1468.58 2022-12-16 10:01:37 1468.55 2022-12-16 10:01:38 1468.54 2022-12-16 10:01:42 1468.53 2022-12-16 10:01:43 1468.53 2022-12-16 10:01:45 1468.54 2022-12-16 10:01:46 1468.54 2022-12-16 10:01:47 1468.54 2022-12-16 10:01:48 1468.54 2022-12-16 10:01:49 1468.54 2022-12-16 10:01:50 1468.55 2022-12-16 10:01:51 1468.54 2022-12-16 10:01:52 1468.53 2022-12-16 10:01:53 1468.52 2022-12-16 10:01:54 1468.52 2022-12-16 10:01:55 1468.49 2022-12-16 10:01:56 1468.49 2022-12-16 10:01:57 1468.49 2022-12-16 10:01:58 1468.50 2022-12-16 10:01:59 1468.50 2022-12-16 10:02:00 1468.51 2022-12-16 10:02:01 1468.52 2022-12-16 10:02:02 1468.54 2022-12-16 10:02:03 1468.55 2022-12-16 10:02:04 1468.55 2022-12-16 10:02:05 1468.55 2022-12-16 10:02:06 1468.55 2022-12-16 10:02:07 1468.55 2022-12-16 10:02:08 1468.54 2022-12-16 10:02:13 1468.52 2022-12-16 10:45:04 1468.86 2022-12-16 10:45:06 1468.88 2022-12-16 10:45:07 1468.88 2022-12-16 10:45:08 1468.87 2022-12-16 10:45:09 1468.88 2022-12-16 10:45:10 1468.87 2022-12-16 10:45:11 1468.87 2022-12-16 10:45:12 1468.87 2022-12-16 10:45:13 1468.88 2022-12-16 10:45:14 1468.88 2022-12-16 10:45:15 1468.88 2022-12-16 10:45:17 1468.88 2022-12-16 10:45:18 1468.87 2022-12-16 10:45:19 1468.89 2022-12-16 10:45:20 1468.89 2022-12-16 10:45:21 1468.89 2022-12-16 10:45:22 1468.90 2022-12-16 10:45:23 1468.90 2022-12-16 10:45:24 1468.90 2022-12-16 10:45:25 1468.90 2022-12-16 10:45:26 1468.90 2022-12-16 10:45:27 1468.89 2022-12-16 10:45:28 1468.90 2022-12-16 10:45:29 1468.90 2022-12-16 10:45:30 1468.90 2022-12-16 10:45:31 1468.89 2022-12-16 10:45:32 1468.89 2022-12-16 10:45:33 1468.88 2022-12-16 10:45:34 1468.89 2022-12-16 10:45:35 1468.89 2022-12-16 10:45:36 1468.89 2022-12-16 10:45:37 1468.89 2022-12-16 10:45:38 1468.90 2022-12-16 10:45:39 1468.90 2022-12-16 10:45:40 1468.91 2022-12-16 10:45:41 1468.91 2022-12-16 10:45:42 1468.92 2022-12-16 10:45:43 1468.91 2022-12-16 10:45:44 1468.90 2022-12-16 10:45:45 1468.89 2022-12-16 10:45:46 1468.88 2022-12-16 10:45:47 1468.88 2022-12-16 10:45:48 1468.88 2022-12-16 10:45:49 1468.88 2022-12-16 10:45:50 1468.90 2022-12-16 10:45:51 1468.90 2022-12-16 10:45:52 1468.90 2022-12-16 10:45:53 1468.90 2022-12-16 10:45:54 1468.90 2022-12-16 10:45:55 1468.90 2022-12-16 10:45:56 1468.90 2022-12-16 10:45:57 1468.90 2022-12-16 10:45:58 1468.90 2022-12-16 10:45:59 1468.90 2022-12-16 10:46:00 1468.91 2022-12-16 10:46:01 1468.90 2022-12-16 10:46:02 1468.90 2022-12-16 10:46:03 1468.90 2022-12-16 10:46:04 1468.90 2022-12-16 10:46:05 1468.90 2022-12-16 10:46:06 1468.90 2022-12-16 10:46:07 1468.90 2022-12-16 10:46:08 1468.91 2022-12-16 10:46:09 1468.91 2022-12-16 10:46:10 1468.91 2022-12-16 10:46:11 1468.91 2022-12-16 10:46:12 1468.91 2022-12-16 10:46:13 1468.91 2022-12-16 10:46:14 1468.92 2022-12-16 10:46:15 1468.92 2022-12-16 10:46:16 1468.92 2022-12-16 10:46:17 1468.92 2022-12-16 10:46:18 1468.91 2022-12-16 10:46:19 1468.91 2022-12-16 10:46:20 1468.91 2022-12-16 10:46:21 1468.92 2022-12-16 10:46:22 1468.92 2022-12-16 10:46:23 1468.91 2022-12-16 10:46:24 1468.90 2022-12-16 10:46:25 1468.92 2022-12-16 10:46:26 1468.91 2022-12-16 10:46:27 1468.90 2022-12-16 10:46:28 1468.90 2022-12-16 10:46:29 1468.89 2022-12-16 10:46:46 1468.88 2022-12-16 10:47:02 1468.92 2022-12-16 10:47:04 1468.92 2022-12-16 10:47:06 1468.92 2022-12-16 10:47:07 1468.92 2022-12-16 10:47:08 1468.92 2022-12-16 10:47:09 1468.93 2022-12-16 10:47:10 1468.95 2022-12-16 10:47:11 1468.95 2022-12-16 10:47:12 1468.94 2022-12-16 10:47:13 1468.94 2022-12-16 10:47:14 1468.95 2022-12-16 10:47:15 1468.95 2022-12-16 10:47:16 1468.95 2022-12-16 10:47:17 1468.96 2022-12-16 10:47:18 1468.96 2022-12-16 10:47:19 1468.96 2022-12-16 10:47:20 1468.97 2022-12-16 10:47:21 1468.96 2022-12-16 10:47:22 1468.95 2022-12-16 10:47:23 1468.96 2022-12-16 10:47:24 1468.96 2022-12-16 10:47:25 1468.96 2022-12-16 10:47:26 1468.97 2022-12-16 10:47:27 1468.97 2022-12-16 10:47:28 1468.96 2022-12-16 10:47:33 1469.00 2022-12-16 10:47:38 1469.03 2022-12-16 10:47:39 1468.99 2022-12-16 10:47:43 1469.01 2022-12-16 10:47:44 1469.03 2022-12-16 10:47:48 1469.01 2022-12-16 10:47:49 1469.00 2022-12-16 10:47:53 1469.07 2022-12-16 10:47:54 1469.07 2022-12-16 10:47:56 1469.07 2022-12-16 10:47:57 1469.11 2022-12-16 10:47:58 1469.11 2022-12-16 10:47:59 1469.12 2022-12-16 10:48:00 1469.06 2022-12-16 10:48:04 1469.21 2022-12-16 10:48:05 1469.20 2022-12-16 10:48:06 1469.19 2022-12-16 10:48:07 1469.17 2022-12-16 10:48:08 1469.13 2022-12-16 10:48:09 1469.13 2022-12-16 10:48:10 1469.12 2022-12-16 10:48:11 1469.15 2022-12-16 10:48:12 1469.14 2022-12-16 10:48:13 1469.12 2022-12-16 10:48:14 1469.10 2022-12-16 10:48:15 1469.11 2022-12-16 10:48:16 1469.08 2022-12-16 10:48:17 1469.09 2022-12-16 10:48:18 1469.07 2022-12-16 10:48:19 1469.07 2022-12-16 10:48:20 1469.08 2022-12-16 10:48:21 1469.06 2022-12-16 10:48:22 1469.06 2022-12-16 10:48:23 1469.05 2022-12-16 10:48:24 1469.06 2022-12-16 10:48:25 1469.07 2022-12-16 10:48:26 1469.08 2022-12-16 10:48:27 1469.10 2022-12-16 10:48:28 1469.12 2022-12-16 10:48:29 1469.13 2022-12-16 10:48:30 1469.15 2022-12-16 10:48:35 1469.15 2022-12-16 10:48:40 1469.16 2022-12-16 10:48:44 1469.08 2022-12-16 10:48:45 1469.06 2022-12-16 10:48:50 1469.08 2022-12-16 10:48:54 1469.16 2022-12-16 10:48:55 1469.15 2022-12-16 10:48:56 1469.14 2022-12-16 10:49:00 1469.06 2022-12-16 10:49:01 1469.09 2022-12-16 10:49:05 1469.06 2022-12-16 10:49:06 1469.06 2022-12-16 10:49:09 1469.05 2022-12-16 10:49:10 1469.05 2022-12-16 10:49:11 1469.05 2022-12-16 10:49:12 1469.04 2022-12-16 10:49:13 1469.04 2022-12-16 10:49:14 1469.03 2022-12-16 10:49:15 1469.05 2022-12-16 10:49:16 1469.04 2022-12-16 10:49:17 1469.03 2022-12-16 10:49:18 1469.01 2022-12-16 10:49:19 1468.99 2022-12-16 10:49:20 1468.98 2022-12-16 10:49:21 1469.00 2022-12-16 10:49:22 1469.05 2022-12-16 10:49:23 1469.06 2022-12-16 10:49:24 1469.10 2022-12-16 10:49:25 1469.12 2022-12-16 10:56:45 1469.25 2022-12-16 10:56:47 1469.26 2022-12-16 10:56:48 1469.27 2022-12-16 10:56:49 1469.26 2022-12-16 10:56:50 1469.27 2022-12-16 10:56:51 1469.24 2022-12-16 10:56:52 1469.22 2022-12-16 10:56:53 1469.22 2022-12-16 10:56:54 1469.26 2022-12-16 10:56:55 1469.27 2022-12-16 10:56:56 1469.27 2022-12-16 10:56:57 1469.27 2022-12-16 10:56:58 1469.27 2022-12-16 10:56:59 1469.28 2022-12-16 10:57:00 1469.30 2022-12-16 10:57:01 1469.34 2022-12-16 10:57:02 1469.30 2022-12-16 10:57:03 1469.31 2022-12-16 10:57:04 1469.31 2022-12-16 10:57:05 1469.28 2022-12-16 10:57:06 1469.27 2022-12-16 10:57:07 1469.29 2022-12-16 10:57:08 1469.28 2022-12-16 10:57:09 1469.27 2022-12-16 10:57:10 1469.28 2022-12-16 10:57:11 1469.28 2022-12-16 10:57:12 1469.28 2022-12-16 10:57:13 1469.29 2022-12-16 10:57:14 1469.28 2022-12-16 10:57:15 1469.27 2022-12-16 10:57:16 1469.25 2022-12-16 10:57:17 1469.27 2022-12-16 10:57:18 1469.27 2022-12-16 10:57:19 1469.26 2022-12-16 10:57:20 1469.27 2022-12-16 10:57:21 1469.26 2022-12-16 10:57:22 1469.27 2022-12-16 10:57:23 1469.27 2022-12-16 10:57:24 1469.25 2022-12-16 10:57:25 1469.25 2022-12-16 10:57:26 1469.25 2022-12-16 10:57:27 1469.26 2022-12-16 10:57:28 1469.25 2022-12-16 10:57:29 1469.25 2022-12-16 10:57:30 1469.24 2022-12-16 10:57:31 1469.24 2022-12-16 10:57:32 1469.24 2022-12-16 10:57:33 1469.25 2022-12-16 10:57:34 1469.25 2022-12-16 10:57:35 1469.26 2022-12-16 10:57:36 1469.27 2022-12-16 10:57:37 1469.27 2022-12-16 10:57:38 1469.27 2022-12-16 10:57:39 1469.28 2022-12-16 10:57:40 1469.29 2022-12-16 10:57:41 1469.29 2022-12-16 10:57:42 1469.29 2022-12-16 10:57:43 1469.29 2022-12-16 10:57:44 1469.28 2022-12-16 10:57:45 1469.29 2022-12-16 10:57:46 1469.29 2022-12-16 10:57:47 1469.29 2022-12-16 10:57:48 1469.30 2022-12-16 10:57:49 1469.30 2022-12-16 10:57:50 1469.32 2022-12-16 10:57:51 1469.31 2022-12-16 10:57:52 1469.29 2022-12-16 10:57:53 1469.30 2022-12-16 10:57:54 1469.30 2022-12-16 10:57:55 1469.31 2022-12-16 10:57:56 1469.32 2022-12-16 10:57:57 1469.32 2022-12-16 10:57:58 1469.34 2022-12-16 10:57:59 1469.33 2022-12-16 10:58:00 1469.35 2022-12-16 10:58:01 1469.33 2022-12-16 10:58:02 1469.31 2022-12-16 10:58:03 1469.31 2022-12-16 10:58:04 1469.32 2022-12-16 10:58:05 1469.32 2022-12-16 10:58:06 1469.32 2022-12-16 10:58:07 1469.34 2022-12-16 10:58:08 1469.32 2022-12-16 10:58:09 1469.32 2022-12-16 10:58:25 1469.28 2022-12-16 10:58:28 1469.30 2022-12-16 10:58:34 1469.28 2022-12-16 10:58:36 1469.29 2022-12-16 10:58:37 1469.28 2022-12-16 10:58:38 1469.27 2022-12-16 10:58:43 1469.28 2022-12-16 10:58:44 1469.27 2022-12-16 10:58:48 1469.26 2022-12-16 10:58:49 1469.26 2022-12-16 10:58:50 1469.26 2022-12-16 10:58:51 1469.25 2022-12-16 10:58:52 1469.25 2022-12-16 10:58:53 1469.25 2022-12-16 10:58:54 1469.26 2022-12-16 10:58:55 1469.26 2022-12-16 10:58:56 1469.27 2022-12-16 10:58:57 1469.26 2022-12-16 10:58:58 1469.26 2022-12-16 10:58:59 1469.26 2022-12-16 10:59:00 1469.26 2022-12-16 10:59:01 1469.26 2022-12-16 10:59:02 1469.27 2022-12-16 10:59:03 1469.26 2022-12-16 10:59:04 1469.26 2022-12-16 10:59:05 1469.27 2022-12-16 10:59:06 1469.27 2022-12-16 10:59:07 1469.27 2022-12-16 10:59:08 1469.27 2022-12-16 10:59:09 1469.27 2022-12-16 10:59:10 1469.27 2022-12-16 10:59:11 1469.27 2022-12-16 10:59:12 1469.28 2022-12-16 10:59:17 1469.26 2022-12-16 10:59:21 1469.26 2022-12-16 10:59:22 1469.26 2022-12-16 10:59:23 1469.25 2022-12-16 10:59:27 1469.27 2022-12-16 10:59:28 1469.26 2022-12-16 10:59:33 1469.27 2022-12-16 10:59:37 1469.29 2022-12-16 10:59:38 1469.29 2022-12-16 10:59:43 1469.30 2022-12-16 10:59:44 1469.31 2022-12-16 10:59:47 1469.31 2022-12-16 10:59:48 1469.32 2022-12-16 10:59:49 1469.31 2022-12-16 10:59:50 1469.31 2022-12-16 10:59:51 1469.32 2022-12-16 10:59:52 1469.31 2022-12-16 10:59:53 1469.32 2022-12-16 10:59:54 1469.32 2022-12-16 10:59:55 1469.31 2022-12-16 10:59:56 1469.31 2022-12-16 10:59:57 1469.31 2022-12-16 10:59:58 1469.31 2022-12-16 10:59:59 1469.30 2022-12-16 11:00:00 1469.30 2022-12-16 11:00:01 1469.30 2022-12-16 11:00:02 1469.29 2022-12-16 11:00:03 1469.29 2022-12-16 11:00:04 1469.30 2022-12-16 11:00:05 1469.30 2022-12-16 11:00:06 1469.30 2022-12-16 11:00:07 1469.30 2022-12-16 11:00:08 1469.31 2022-12-16 11:00:09 1469.30 2022-12-16 11:00:14 1469.33 2022-12-16 11:00:15 1469.32 2022-12-16 11:00:18 1469.35 2022-12-16 11:00:19 1469.35 2022-12-16 11:00:20 1469.34 2022-12-16 11:00:24 1469.34 2022-12-16 11:00:25 1469.35 2022-12-16 11:00:29 1469.34 2022-12-16 11:00:30 1469.33 2022-12-16 11:00:31 1469.34 2022-12-16 11:00:32 1469.34 2022-12-16 11:00:33 1469.34 2022-12-16 11:00:34 1469.34 2022-12-16 11:00:38 1469.32 2022-12-16 11:00:39 1469.30 2022-12-16 11:00:43 1469.30 2022-12-16 11:00:44 1469.29 2022-12-16 11:00:46 1469.31 2022-12-16 11:00:47 1469.30 2022-12-16 11:00:48 1469.30 2022-12-16 11:00:49 1469.33 2022-12-16 11:00:50 1469.32 2022-12-16 11:00:51 1469.33 2022-12-16 11:00:52 1469.35 2022-12-16 11:00:53 1469.35 2022-12-16 11:00:54 1469.36 2022-12-16 11:00:55 1469.35 2022-12-16 11:00:56 1469.36 2022-12-16 11:00:57 1469.36 2022-12-16 11:00:58 1469.36 2022-12-16 11:00:59 1469.35 2022-12-16 11:01:00 1469.36 2022-12-16 11:01:01 1469.36 2022-12-16 11:01:02 1469.35 2022-12-16 11:01:03 1469.36 2022-12-16 11:01:04 1469.35 2022-12-16 11:01:05 1469.36 2022-12-16 11:01:06 1469.35 2022-12-16 11:01:07 1469.33 2022-12-16 11:01:08 1469.33 2022-12-16 11:01:09 1469.35 2022-12-16 11:01:10 1469.37 2022-12-16 11:01:11 1469.38 2022-12-16 11:01:12 1469.38 2022-12-16 11:01:13 1469.39 2022-12-16 11:01:14 1469.38 2022-12-16 11:01:19 1469.36 2022-12-16 11:01:20 1469.36 2022-12-16 11:01:24 1469.38 2022-12-16 11:01:25 1469.39 2022-12-16 11:01:29 1469.39 2022-12-16 11:01:31 1469.38 2022-12-16 11:01:32 1469.36 2022-12-16 11:01:33 1469.37 2022-12-16 11:01:34 1469.37 2022-12-16 11:01:35 1469.36 2022-12-16 11:01:36 1469.38 2022-12-16 11:01:40 1469.40 2022-12-16 11:01:41 1469.39 2022-12-16 11:01:46 1469.36 2022-12-16 11:01:47 1469.36 2022-12-16 11:01:50 1469.36 2022-12-16 11:01:51 1469.39 2022-12-16 11:01:52 1469.39 2022-12-16 11:01:53 1469.40 2022-12-16 11:01:54 1469.41 2022-12-16 11:01:55 1469.40 2022-12-16 11:01:56 1469.42 2022-12-16 11:01:57 1469.43 2022-12-16 11:01:58 1469.42 2022-12-16 11:01:59 1469.42 2022-12-16 11:02:00 1469.43 2022-12-16 11:02:01 1469.43 2022-12-16 11:02:02 1469.44 2022-12-16 11:02:03 1469.44 2022-12-16 11:02:04 1469.43 2022-12-16 11:02:05 1469.42 2022-12-16 11:02:06 1469.40 2022-12-16 11:02:07 1469.41 2022-12-16 11:02:08 1469.39 2022-12-16 11:02:09 1469.40 2022-12-16 11:02:10 1469.40 2022-12-16 11:02:11 1469.39 2022-12-16 11:02:12 1469.39 2022-12-16 11:02:16 1469.39 2022-12-16 11:02:17 1469.37 2022-12-16 11:02:21 1469.37 2022-12-16 11:02:22 1469.36 2022-12-16 11:02:23 1469.37 2022-12-16 11:02:27 1469.37 2022-12-16 11:02:28 1469.37 2022-12-16 11:02:32 1469.38 2022-12-16 11:02:33 1469.37 2022-12-16 11:02:37 1469.36 2022-12-16 11:02:38 1469.37 2022-12-16 11:02:43 1469.34 2022-12-16 11:02:46 1469.35 2022-12-16 11:02:47 1469.35 2022-12-16 11:02:48 1469.36 2022-12-16 11:02:50 1469.38 2022-12-16 11:02:51 1469.37 2022-12-16 11:02:52 1469.37 2022-12-16 11:02:53 1469.37 2022-12-16 11:02:54 1469.39 2022-12-16 11:02:55 1469.37 2022-12-16 11:02:56 1469.37 2022-12-16 11:02:57 1469.37 2022-12-16 11:02:58 1469.37 2022-12-16 11:02:59 1469.36 2022-12-16 11:03:00 1469.36 2022-12-16 11:03:01 1469.36 2022-12-16 11:03:02 1469.36 2022-12-16 11:03:03 1469.36 2022-12-16 11:03:04 1469.36 2022-12-16 11:03:05 1469.37 2022-12-16 11:03:06 1469.36 2022-12-16 11:03:07 1469.38 2022-12-16 11:03:08 1469.39 2022-12-16 11:03:09 1469.39 2022-12-16 11:03:10 1469.40 2022-12-16 11:03:11 1469.41 2022-12-16 11:03:12 1469.42 2022-12-16 11:03:13 1469.43 2022-12-16 11:03:18 1469.44 2022-12-16 11:03:19 1469.45 2022-12-16 11:03:23 1469.46 2022-12-16 11:03:24 1469.44 2022-12-16 11:03:29 1469.43 2022-12-16 11:03:33 1469.44 2022-12-16 11:03:34 1469.44 2022-12-16 11:03:38 1469.45 2022-12-16 11:03:39 1469.44 2022-12-16 11:03:40 1469.43 2022-12-16 11:03:44 1469.43 2022-12-16 11:03:45 1469.44 2022-12-16 11:03:48 1469.41 2022-12-16 11:03:49 1469.42 2022-12-16 11:03:50 1469.42 2022-12-16 11:03:51 1469.41 2022-12-16 11:03:52 1469.41 2022-12-16 11:03:53 1469.41 2022-12-16 11:03:54 1469.40 2022-12-16 11:03:55 1469.41 2022-12-16 11:03:56 1469.39 2022-12-16 11:03:57 1469.40 2022-12-16 11:03:58 1469.39 2022-12-16 11:03:59 1469.39 2022-12-16 11:04:00 1469.38 2022-12-16 11:04:01 1469.38 2022-12-16 11:04:02 1469.38 2022-12-16 11:04:03 1469.38 2022-12-16 11:04:04 1469.38 2022-12-16 11:04:05 1469.39 2022-12-16 11:04:06 1469.38 2022-12-16 11:04:07 1469.38 2022-12-16 11:04:08 1469.38 2022-12-16 11:04:09 1469.38 2022-12-16 11:04:10 1469.38 2022-12-16 11:04:11 1469.39 2022-12-16 11:04:12 1469.38 2022-12-16 11:04:13 1469.38 2022-12-16 11:04:14 1469.39 2022-12-16 11:04:15 1469.39 2022-12-16 11:04:20 1469.40 2022-12-16 11:04:25 1469.40 2022-12-16 11:04:30 1469.40 2022-12-16 11:04:31 1469.41 2022-12-16 11:04:34 1469.41 2022-12-16 11:04:35 1469.41 2022-12-16 11:04:36 1469.41 2022-12-16 11:04:40 1469.41 2022-12-16 11:04:41 1469.41 2022-12-16 11:04:45 1469.40 2022-12-16 11:04:46 1469.40 2022-12-16 11:04:51 1469.40 2022-12-16 11:04:52 1469.39 2022-12-16 11:04:53 1469.39 2022-12-16 11:04:54 1469.40 2022-12-16 11:04:55 1469.40 2022-12-16 11:04:56 1469.40 2022-12-16 11:04:57 1469.41 2022-12-16 11:04:58 1469.41 2022-12-16 11:04:59 1469.41 2022-12-16 11:05:00 1469.42 2022-12-16 11:05:01 1469.42 2022-12-16 11:05:02 1469.42 2022-12-16 11:05:03 1469.42 2022-12-16 11:05:04 1469.42 2022-12-16 11:05:05 1469.42 2022-12-16 11:05:06 1469.42 2022-12-16 11:05:07 1469.42 2022-12-16 11:05:08 1469.43 2022-12-16 11:05:09 1469.42 2022-12-16 11:05:10 1469.41 2022-12-16 11:05:11 1469.41 2022-12-16 11:05:12 1469.41 2022-12-16 11:05:13 1469.40 2022-12-16 11:05:14 1469.40 2022-12-16 11:05:15 1469.40 2022-12-16 11:05:16 1469.39 2022-12-16 11:05:21 1469.41 2022-12-16 11:05:26 1469.43 2022-12-16 11:05:31 1469.43 2022-12-16 11:05:32 1469.37 2022-12-16 11:05:35 1469.41 2022-12-16 11:05:36 1469.40 2022-12-16 11:05:37 1469.41 2022-12-16 11:05:41 1469.42 2022-12-16 11:05:42 1469.40 2022-12-16 11:05:46 1469.40 2022-12-16 11:05:47 1469.42 2022-12-16 11:05:52 1469.43 2022-12-16 11:05:53 1469.44 2022-12-16 11:05:54 1469.44 2022-12-16 11:05:55 1469.44 2022-12-16 11:05:56 1469.44 2022-12-16 11:05:57 1469.43 2022-12-16 11:05:58 1469.44 2022-12-16 11:05:59 1469.42 2022-12-16 11:06:00 1469.43 2022-12-16 11:06:01 1469.42 2022-12-16 11:06:02 1469.42 2022-12-16 11:06:03 1469.42 2022-12-16 11:06:04 1469.42 2022-12-16 11:06:05 1469.42 2022-12-16 11:06:06 1469.42 2022-12-16 11:06:07 1469.42 2022-12-16 11:06:08 1469.42 2022-12-16 11:06:09 1469.42 2022-12-16 11:06:10 1469.42 2022-12-16 11:06:11 1469.42 2022-12-16 11:06:12 1469.42 2022-12-16 11:06:13 1469.41 2022-12-16 11:06:14 1469.42 2022-12-16 11:06:15 1469.42 2022-12-16 11:06:16 1469.42 2022-12-16 11:06:17 1469.42 2022-12-16 11:06:18 1469.42 2022-12-16 11:06:21 1469.42 2022-12-16 11:06:22 1469.42 2022-12-16 11:06:23 1469.42 2022-12-16 11:06:24 1469.42 2022-12-16 11:06:25 1469.42 2022-12-16 11:06:26 1469.42 2022-12-16 11:06:27 1469.42 2022-12-16 11:06:31 1469.40 2022-12-16 11:06:32 1469.39 2022-12-16 11:06:33 1469.39 2022-12-16 11:06:34 1469.39 2022-12-16 11:06:35 1469.39 2022-12-16 11:06:36 1469.39 2022-12-16 11:06:37 1469.39 2022-12-16 11:06:38 1469.40 2022-12-16 11:06:42 1469.40 2022-12-16 11:06:43 1469.40 2022-12-16 11:06:47 1469.38 2022-12-16 11:06:48 1469.39 2022-12-16 11:06:49 1469.39 2022-12-16 11:06:54 1469.40 2022-12-16 11:06:55 1469.40 2022-12-16 11:06:56 1469.40 2022-12-16 11:06:57 1469.41 2022-12-16 11:06:58 1469.41 2022-12-16 11:06:59 1469.42 2022-12-16 11:07:00 1469.42 2022-12-16 11:07:01 1469.43 2022-12-16 11:07:02 1469.44 2022-12-16 11:07:03 1469.44 2022-12-16 11:07:04 1469.44 2022-12-16 11:07:05 1469.44 2022-12-16 11:07:06 1469.44 2022-12-16 11:07:07 1469.44 2022-12-16 11:07:08 1469.44 2022-12-16 11:07:09 1469.45 2022-12-16 11:07:10 1469.43 2022-12-16 11:07:11 1469.43 2022-12-16 11:07:12 1469.44 2022-12-16 11:07:13 1469.42 2022-12-16 11:07:14 1469.43 2022-12-16 11:07:15 1469.42 2022-12-16 11:07:16 1469.42 2022-12-16 11:07:17 1469.42 2022-12-16 11:07:18 1469.41 2022-12-16 11:07:19 1469.42 2022-12-16 11:07:24 1469.43 2022-12-16 11:07:25 1469.42 2022-12-16 11:07:29 1469.42 2022-12-16 11:07:30 1469.42 2022-12-16 11:07:34 1469.43 2022-12-16 11:07:35 1469.43 2022-12-16 11:07:39 1469.43 2022-12-16 11:07:40 1469.45 2022-12-16 11:07:44 1469.43 2022-12-16 11:07:45 1469.41 2022-12-16 11:07:49 1469.41 2022-12-16 11:07:50 1469.43 2022-12-16 11:07:54 1469.44 2022-12-16 11:07:55 1469.47 2022-12-16 11:07:56 1469.44 2022-12-16 11:07:57 1469.41 2022-12-16 11:07:58 1469.40 2022-12-16 11:07:59 1469.39 2022-12-16 11:08:00 1469.39 2022-12-16 11:08:01 1469.41 2022-12-16 11:08:02 1469.40 2022-12-16 11:08:03 1469.39 2022-12-16 11:08:04 1469.38 2022-12-16 11:08:05 1469.37 2022-12-16 11:08:06 1469.37 2022-12-16 11:08:07 1469.36 2022-12-16 11:08:08 1469.36 2022-12-16 11:08:09 1469.38 2022-12-16 11:08:10 1469.39 2022-12-16 11:08:11 1469.39 2022-12-16 11:08:12 1469.40 2022-12-16 11:08:13 1469.40 2022-12-16 11:08:14 1469.39 2022-12-16 11:08:15 1469.39 2022-12-16 11:08:16 1469.39 2022-12-16 11:08:17 1469.39 2022-12-16 11:08:18 1469.39 2022-12-16 11:08:19 1469.40 2022-12-16 11:08:23 1469.39 2022-12-16 11:08:24 1469.39 2022-12-16 11:08:25 1469.39 2022-12-16 11:08:29 1469.42 2022-12-16 11:08:30 1469.41 2022-12-16 11:08:34 1469.40 2022-12-16 11:08:35 1469.40 2022-12-16 11:08:40 1469.37 2022-12-16 11:08:44 1469.36 2022-12-16 11:08:45 1469.37 2022-12-16 11:08:49 1469.37 2022-12-16 11:08:50 1469.36 2022-12-16 11:08:51 1469.37 2022-12-16 11:08:55 1469.37 2022-12-16 11:08:56 1469.37 2022-12-16 11:08:57 1469.36 2022-12-16 11:08:58 1469.37 2022-12-16 11:08:59 1469.38 2022-12-16 11:09:00 1469.37 2022-12-16 11:09:01 1469.37 2022-12-16 11:09:02 1469.36 2022-12-16 11:09:03 1469.37 2022-12-16 11:09:04 1469.37 2022-12-16 11:09:05 1469.37 2022-12-16 11:09:06 1469.37 2022-12-16 11:09:07 1469.37 2022-12-16 11:09:08 1469.36 2022-12-16 11:09:09 1469.36 2022-12-16 11:09:10 1469.37 2022-12-16 11:09:11 1469.37 2022-12-16 11:09:12 1469.36 2022-12-16 11:09:13 1469.37 2022-12-16 11:09:14 1469.36 2022-12-16 11:09:15 1469.37 2022-12-16 11:09:16 1469.38 2022-12-16 11:09:17 1469.37 2022-12-16 11:09:18 1469.37 2022-12-16 11:09:19 1469.38 2022-12-16 11:09:20 1469.36 2022-12-16 11:09:25 1469.37 2022-12-16 11:09:26 1469.39 2022-12-16 11:09:29 1469.38 2022-12-16 11:09:30 1469.37 2022-12-16 11:09:31 1469.37 2022-12-16 11:09:35 1469.36 2022-12-16 11:09:36 1469.35 2022-12-16 11:09:40 1469.35 2022-12-16 11:09:41 1469.36 2022-12-16 11:09:46 1469.37 2022-12-16 11:09:47 1469.38 2022-12-16 11:09:51 1469.37 2022-12-16 11:09:52 1469.38 2022-12-16 11:09:56 1469.37 2022-12-16 11:09:57 1469.35 2022-12-16 11:09:58 1469.35 2022-12-16 11:09:59 1469.34 2022-12-16 11:10:00 1469.35 2022-12-16 11:10:01 1469.35 2022-12-16 11:10:02 1469.36 2022-12-16 11:10:03 1469.35 2022-12-16 11:10:04 1469.35 2022-12-16 11:10:05 1469.35 2022-12-16 11:10:06 1469.36 2022-12-16 11:10:07 1469.35 2022-12-16 11:10:08 1469.34 2022-12-16 11:10:09 1469.34 2022-12-16 11:10:10 1469.34 2022-12-16 11:10:11 1469.34 2022-12-16 11:10:12 1469.33 2022-12-16 11:10:13 1469.32 2022-12-16 11:10:14 1469.33 2022-12-16 11:10:15 1469.32 2022-12-16 11:10:16 1469.31 2022-12-16 11:10:17 1469.31 2022-12-16 11:10:18 1469.31 2022-12-16 11:10:19 1469.31 2022-12-16 11:10:20 1469.33 2022-12-16 11:10:21 1469.33 2022-12-16 11:10:25 1469.34 2022-12-16 11:10:26 1469.33 2022-12-16 11:10:31 1469.32 2022-12-16 11:10:32 1469.33 2022-12-16 11:10:36 1469.34 2022-12-16 11:10:37 1469.35 2022-12-16 11:10:41 1469.36 2022-12-16 11:10:42 1469.37 2022-12-16 11:10:46 1469.37 2022-12-16 11:10:47 1469.38 2022-12-16 11:10:51 1469.36 2022-12-16 11:10:52 1469.37 2022-12-16 11:10:54 1469.37 2022-12-16 11:10:55 1469.37 2022-12-16 11:10:56 1469.36 2022-12-16 11:10:57 1469.36 2022-12-16 11:10:58 1469.38 2022-12-16 11:10:59 1469.36 2022-12-16 11:11:00 1469.37 2022-12-16 11:11:01 1469.36 2022-12-16 11:11:02 1469.36 2022-12-16 11:11:03 1469.36 2022-12-16 11:11:04 1469.36 2022-12-16 11:11:05 1469.36 2022-12-16 11:11:06 1469.37 2022-12-16 11:11:07 1469.35 2022-12-16 11:11:08 1469.35 2022-12-16 11:11:09 1469.35 2022-12-16 11:11:10 1469.35 2022-12-16 11:11:11 1469.35 2022-12-16 11:11:12 1469.34 2022-12-16 11:11:13 1469.33 2022-12-16 11:11:14 1469.32 2022-12-16 11:11:15 1469.33 2022-12-16 11:11:16 1469.31 2022-12-16 11:11:17 1469.30 2022-12-16 11:11:18 1469.29 2022-12-16 11:11:19 1469.30 2022-12-16 11:11:20 1469.29 2022-12-16 11:11:21 1469.29 2022-12-16 11:11:22 1469.29 2022-12-16 11:11:27 1469.30 2022-12-16 11:11:28 1469.31 2022-12-16 11:11:32 1469.34 2022-12-16 11:11:33 1469.33 2022-12-16 11:11:37 1469.34 2022-12-16 11:11:43 1469.35 2022-12-16 11:11:44 1469.35 2022-12-16 11:11:45 1469.35 2022-12-16 11:11:46 1469.34 2022-12-16 11:11:47 1469.33 2022-12-16 11:11:51 1469.32 2022-12-16 11:11:52 1469.32 2022-12-16 11:11:57 1469.31 2022-12-16 11:11:59 1469.30 2022-12-16 11:12:00 1469.29 2022-12-16 11:12:01 1469.29 2022-12-16 11:12:02 1469.28 2022-12-16 11:12:03 1469.29 2022-12-16 11:12:04 1469.28 2022-12-16 11:12:05 1469.28 2022-12-16 11:12:06 1469.30 2022-12-16 11:12:07 1469.29 2022-12-16 11:12:08 1469.29 2022-12-16 11:12:09 1469.29 2022-12-16 11:12:10 1469.30 2022-12-16 11:12:11 1469.30 2022-12-16 11:12:12 1469.30 2022-12-16 11:12:13 1469.30 2022-12-16 11:12:14 1469.30 2022-12-16 11:12:15 1469.30 2022-12-16 11:12:16 1469.31 2022-12-16 11:12:17 1469.31 2022-12-16 11:12:18 1469.31 2022-12-16 11:12:19 1469.31 2022-12-16 11:12:20 1469.31 2022-12-16 11:12:21 1469.30 2022-12-16 11:12:22 1469.29 2022-12-16 11:12:23 1469.30 2022-12-16 11:12:28 1469.29 2022-12-16 11:12:29 1469.29 2022-12-16 11:12:33 1469.26 2022-12-16 11:16:16 1469.15 2022-12-16 11:16:18 1469.14 2022-12-16 11:16:19 1469.12 2022-12-16 11:16:20 1469.11 2022-12-16 11:16:21 1469.12 2022-12-16 11:16:22 1469.11 2022-12-16 11:16:23 1469.11 2022-12-16 11:16:24 1469.10 2022-12-16 11:16:25 1469.11 2022-12-16 11:16:26 1469.13 2022-12-16 11:16:27 1469.14 2022-12-16 11:16:28 1469.14 2022-12-16 11:16:29 1469.14 2022-12-16 11:16:30 1469.11 2022-12-16 11:16:31 1469.11 2022-12-16 11:16:32 1469.12 2022-12-16 11:16:33 1469.14 2022-12-16 11:16:34 1469.15 2022-12-16 11:16:35 1469.15 2022-12-16 11:16:36 1469.16 2022-12-16 11:16:37 1469.16 2022-12-16 11:16:38 1469.18 2022-12-16 11:16:39 1469.19 2022-12-16 11:16:40 1469.19 2022-12-16 11:16:41 1469.16 2022-12-16 11:16:42 1469.19 2022-12-16 11:16:43 1469.16 2022-12-16 11:16:44 1469.17 2022-12-16 11:16:45 1469.17 2022-12-16 11:16:46 1469.17 2022-12-16 11:16:47 1469.16 2022-12-16 11:16:48 1469.16 2022-12-16 11:16:49 1469.17 2022-12-16 11:16:50 1469.17 2022-12-16 11:16:51 1469.16 2022-12-16 11:16:52 1469.16 2022-12-16 11:16:53 1469.17 2022-12-16 11:16:54 1469.18 2022-12-16 11:16:55 1469.17 2022-12-16 11:16:56 1469.17 2022-12-16 11:16:57 1469.15 2022-12-16 11:16:58 1469.16 2022-12-16 11:16:59 1469.14 2022-12-16 11:17:00 1469.14 2022-12-16 11:17:01 1469.16 2022-12-16 11:17:02 1469.15 2022-12-16 11:17:03 1469.16 2022-12-16 11:17:04 1469.16 2022-12-16 11:17:05 1469.16 2022-12-16 11:17:06 1469.17 2022-12-16 11:17:07 1469.16 2022-12-16 11:17:08 1469.17 2022-12-16 11:34:57 1469.38 2022-12-16 11:34:59 1469.38 2022-12-16 11:35:00 1469.38 2022-12-16 11:35:01 1469.38 2022-12-16 11:35:02 1469.38 2022-12-16 11:35:03 1469.37 2022-12-16 11:35:04 1469.38 2022-12-16 11:35:05 1469.38 2022-12-16 11:35:06 1469.38 2022-12-16 11:35:07 1469.38 2022-12-16 11:35:08 1469.38 2022-12-16 11:35:09 1469.38 2022-12-16 11:35:10 1469.38 2022-12-16 11:35:11 1469.38 2022-12-16 11:35:12 1469.38 2022-12-16 11:35:13 1469.38 2022-12-16 11:35:14 1469.38 2022-12-16 11:35:15 1469.38 2022-12-16 11:35:16 1469.38 2022-12-16 11:35:17 1469.38 2022-12-16 11:35:18 1469.38 2022-12-16 11:35:19 1469.38 2022-12-16 11:35:20 1469.38 2022-12-16 11:35:21 1469.38 2022-12-16 11:35:22 1469.37 2022-12-16 11:35:23 1469.38 2022-12-16 11:35:24 1469.38 2022-12-16 11:35:25 1469.38 2022-12-16 11:35:26 1469.38 2022-12-16 11:35:27 1469.38 2022-12-16 11:35:28 1469.38 2022-12-16 11:35:29 1469.38 2022-12-16 11:35:30 1469.39 2022-12-16 11:35:31 1469.39 2022-12-16 11:35:32 1469.39 2022-12-16 11:35:33 1469.39 2022-12-16 11:35:34 1469.40 2022-12-16 11:35:35 1469.40 2022-12-16 11:35:36 1469.39 2022-12-16 11:35:37 1469.40 2022-12-16 11:35:38 1469.40 2022-12-16 11:35:39 1469.41 2022-12-16 11:35:40 1469.41 2022-12-16 11:35:41 1469.41 2022-12-16 11:35:42 1469.42 2022-12-16 11:35:43 1469.41 2022-12-16 11:35:44 1469.42 2022-12-16 11:35:45 1469.42 2022-12-16 11:35:46 1469.42 2022-12-16 11:35:47 1469.42 2022-12-16 11:35:48 1469.42 2022-12-16 11:35:49 1469.42 2022-12-16 11:35:50 1469.43 2022-12-16 11:35:51 1469.43 2022-12-16 11:35:52 1469.43 2022-12-16 11:35:53 1469.43 2022-12-16 11:35:54 1469.43 2022-12-16 11:35:55 1469.44 2022-12-16 11:35:56 1469.43 2022-12-16 11:35:57 1469.43 2022-12-16 11:35:58 1469.43 2022-12-16 11:35:59 1469.43 2022-12-16 11:36:00 1469.43 2022-12-16 11:36:01 1469.43 2022-12-16 11:36:02 1469.43 2022-12-16 11:36:03 1469.44 2022-12-16 11:36:04 1469.43 2022-12-16 11:36:05 1469.43 2022-12-16 11:36:06 1469.43 2022-12-16 11:36:07 1469.44 2022-12-16 11:36:08 1469.43 2022-12-16 11:36:09 1469.44 2022-12-16 11:36:10 1469.43 2022-12-16 11:36:11 1469.43 2022-12-16 11:36:12 1469.43 2022-12-16 11:36:13 1469.43 2022-12-16 11:36:14 1469.44 2022-12-16 11:36:15 1469.44 2022-12-16 11:36:16 1469.44 2022-12-16 11:36:17 1469.42 2022-12-16 11:36:18 1469.43 2022-12-16 11:36:19 1469.43 2022-12-16 11:36:24 1469.44 2022-12-16 11:36:25 1469.44 2022-12-16 11:36:29 1469.44 2022-12-16 11:36:39 1469.45 2022-12-16 11:36:41 1469.45 2022-12-16 11:36:45 1469.44 2022-12-16 11:36:46 1469.45 2022-12-16 11:36:47 1469.45 2022-12-16 11:36:50 1469.45 2022-12-16 11:42:23 1469.62 2022-12-16 11:42:25 1469.62 2022-12-16 11:42:26 1469.62 2022-12-16 11:42:27 1469.63 2022-12-16 11:42:28 1469.64 2022-12-16 11:42:29 1469.64 2022-12-16 11:42:30 1469.63 2022-12-16 11:42:31 1469.63 2022-12-16 11:42:32 1469.63 2022-12-16 11:42:33 1469.63 2022-12-16 11:42:34 1469.64 2022-12-16 11:42:35 1469.63 2022-12-16 11:42:36 1469.63 2022-12-16 11:42:37 1469.63 2022-12-16 11:42:38 1469.63 2022-12-16 11:42:39 1469.63 2022-12-16 11:42:40 1469.63 2022-12-16 11:42:41 1469.63 2022-12-16 11:42:42 1469.63 2022-12-16 11:42:43 1469.64 2022-12-16 11:42:44 1469.63 2022-12-16 11:42:45 1469.63 2022-12-16 11:42:46 1469.63 2022-12-16 11:42:47 1469.63 2022-12-16 11:42:48 1469.62 2022-12-16 11:42:49 1469.63 2022-12-16 11:42:50 1469.62 2022-12-16 11:42:51 1469.62 2022-12-16 11:42:52 1469.62 2022-12-16 11:42:53 1469.62 2022-12-16 11:42:54 1469.62 2022-12-16 11:42:55 1469.62 2022-12-16 11:42:56 1469.62 2022-12-16 11:42:57 1469.62 2022-12-16 11:42:58 1469.62 2022-12-16 11:42:59 1469.62 2022-12-16 11:43:00 1469.62 2022-12-16 11:43:01 1469.63 2022-12-16 11:43:02 1469.62 2022-12-16 11:43:03 1469.63 2022-12-16 11:43:04 1469.63 2022-12-16 11:43:05 1469.62 2022-12-16 11:43:06 1469.63 2022-12-16 11:43:07 1469.62 2022-12-16 11:43:08 1469.63 2022-12-16 11:43:09 1469.63 2022-12-16 11:43:10 1469.63 2022-12-16 11:43:11 1469.63 2022-12-16 11:43:12 1469.62 2022-12-16 11:43:13 1469.63 2022-12-16 11:43:14 1469.62 2022-12-16 11:43:15 1469.62 2022-12-16 11:43:16 1469.62 2022-12-16 11:43:17 1469.63 2022-12-16 11:43:18 1469.62 2022-12-16 11:43:19 1469.62 2022-12-16 11:43:20 1469.62 2022-12-16 11:43:21 1469.62 2022-12-16 11:43:22 1469.63 2022-12-16 11:43:23 1469.63 2022-12-16 11:43:24 1469.63 2022-12-16 11:43:25 1469.63 2022-12-16 11:43:26 1469.63 2022-12-16 11:43:27 1469.63 2022-12-16 11:43:28 1469.63 2022-12-16 11:43:29 1469.62 2022-12-16 11:43:30 1469.63 2022-12-16 11:43:31 1469.63 2022-12-16 11:43:32 1469.63 2022-12-16 11:43:33 1469.64 2022-12-16 11:47:01 1469.62 2022-12-16 11:47:03 1469.63 2022-12-16 11:47:04 1469.63 2022-12-16 11:47:05 1469.62 2022-12-16 11:47:06 1469.63 2022-12-16 11:47:07 1469.63 2022-12-16 11:47:08 1469.63 2022-12-16 11:47:09 1469.63 2022-12-16 11:47:10 1469.64 2022-12-16 11:47:11 1469.63 2022-12-16 11:47:12 1469.63 2022-12-16 11:47:13 1469.63 2022-12-16 11:47:14 1469.62 2022-12-16 11:47:15 1469.62 2022-12-16 11:47:16 1469.62 2022-12-16 11:47:17 1469.61 2022-12-16 11:47:18 1469.61 2022-12-16 11:47:19 1469.60 2022-12-16 11:47:20 1469.61 2022-12-16 11:47:21 1469.59 2022-12-16 11:47:22 1469.60 2022-12-16 11:47:23 1469.59 2022-12-16 11:47:24 1469.60 2022-12-16 11:47:25 1469.59 2022-12-16 11:47:26 1469.60 2022-12-16 11:47:27 1469.59 2022-12-16 11:47:28 1469.59 2022-12-16 11:47:29 1469.60 2022-12-16 11:47:30 1469.61 2022-12-16 11:47:31 1469.60 2022-12-16 11:47:32 1469.61 2022-12-16 11:47:33 1469.61 2022-12-16 11:47:34 1469.61 2022-12-16 11:47:35 1469.61 2022-12-16 11:47:36 1469.62 2022-12-16 11:47:37 1469.61 2022-12-16 11:47:38 1469.61 2022-12-16 11:47:39 1469.60 2022-12-16 11:47:40 1469.60 2022-12-16 11:47:41 1469.60 2022-12-16 11:47:42 1469.60 2022-12-16 11:47:43 1469.60 2022-12-16 11:47:44 1469.60 2022-12-16 11:47:45 1469.60 2022-12-16 11:47:46 1469.61 2022-12-16 11:47:47 1469.61 2022-12-16 11:47:48 1469.60 2022-12-16 11:47:49 1469.60 2022-12-16 11:47:50 1469.60 2022-12-16 11:47:51 1469.60 2022-12-16 11:47:52 1469.61 2022-12-16 11:47:53 1469.61 2022-12-16 11:47:54 1469.61 2022-12-16 11:47:55 1469.61 2022-12-16 11:47:56 1469.60 2022-12-16 11:47:57 1469.61 2022-12-16 11:47:58 1469.61 2022-12-16 11:47:59 1469.61 2022-12-16 11:48:00 1469.61 2022-12-16 11:48:01 1469.60 2022-12-16 11:48:02 1469.61 2022-12-16 11:48:03 1469.61 2022-12-16 11:48:04 1469.61 2022-12-16 11:48:05 1469.60 2022-12-16 11:48:06 1469.60 2022-12-16 11:48:07 1469.61 2022-12-16 11:48:08 1469.61 2022-12-16 11:48:09 1469.61 2022-12-16 11:48:10 1469.60 2022-12-16 11:48:11 1469.60 2022-12-16 11:48:12 1469.60 2022-12-16 11:48:13 1469.61 2022-12-16 11:48:14 1469.59 2022-12-16 11:48:15 1469.60 2022-12-16 11:48:16 1469.61 2022-12-16 11:48:17 1469.61 2022-12-16 11:48:18 1469.60 2022-12-16 11:48:19 1469.60 2022-12-16 11:48:20 1469.60 2022-12-16 11:48:21 1469.60 2022-12-16 11:48:22 1469.59 2022-12-16 11:48:23 1469.59 2022-12-16 11:48:24 1469.59 2022-12-16 11:48:25 1469.59 2022-12-16 11:48:37 1469.60 2022-12-16 11:48:43 1469.61 2022-12-16 11:48:44 1469.60 2022-12-16 11:48:48 1469.61 2022-12-16 11:48:49 1469.60 2022-12-16 11:48:52 1469.61 2022-12-16 11:48:53 1469.60 2022-12-16 11:48:54 1469.61 2022-12-16 11:48:55 1469.61 2022-12-16 11:48:56 1469.61 2022-12-16 11:49:02 1469.61 2022-12-16 11:49:05 1469.61 2022-12-16 11:49:06 1469.60 2022-12-16 11:49:07 1469.60 2022-12-16 11:49:08 1469.60 2022-12-16 11:49:09 1469.60 2022-12-16 11:49:10 1469.60 2022-12-16 11:49:11 1469.59 2022-12-16 11:49:12 1469.59 2022-12-16 11:49:13 1469.60 2022-12-16 11:49:14 1469.60 2022-12-16 11:49:15 1469.60 2022-12-16 11:49:16 1469.59 2022-12-16 11:49:17 1469.60 2022-12-16 11:49:18 1469.60 2022-12-16 11:49:19 1469.60 2022-12-16 11:49:20 1469.60 2022-12-16 11:49:21 1469.60 2022-12-16 11:49:22 1469.60 2022-12-16 11:49:23 1469.60 2022-12-16 11:49:24 1469.59 2022-12-16 11:49:25 1469.59 2022-12-16 11:49:26 1469.60 2022-12-16 11:49:27 1469.59 2022-12-16 11:49:32 1469.60 2022-12-16 11:49:33 1469.59 2022-12-16 11:49:37 1469.59 2022-12-16 11:49:38 1469.59 2022-12-16 11:49:42 1469.59 2022-12-16 11:49:43 1469.59 2022-12-16 11:49:47 1469.59 2022-12-16 11:49:48 1469.58 2022-12-16 11:49:49 1469.58 2022-12-16 11:49:50 1469.58 2022-12-16 11:49:55 1469.57 2022-12-16 11:49:56 1469.57 2022-12-16 11:49:57 1469.57 2022-12-16 11:49:59 1469.56 2022-12-16 11:50:00 1469.56 2022-12-16 11:50:01 1469.57 2022-12-16 11:50:02 1469.55 2022-12-16 11:50:03 1469.55 2022-12-16 11:50:05 1469.55 2022-12-16 11:50:06 1469.56 2022-12-16 11:50:07 1469.56 2022-12-16 11:50:08 1469.56 2022-12-16 11:50:09 1469.56 2022-12-16 11:50:10 1469.55 2022-12-16 11:50:11 1469.55 2022-12-16 11:50:12 1469.56 2022-12-16 11:50:13 1469.55 2022-12-16 11:50:14 1469.56 2022-12-16 11:50:15 1469.55 2022-12-16 11:50:16 1469.55 2022-12-16 11:50:17 1469.55 2022-12-16 11:50:18 1469.55 2022-12-16 11:50:19 1469.55 2022-12-16 11:50:20 1469.54 2022-12-16 11:50:21 1469.55 2022-12-16 11:50:22 1469.55 2022-12-16 11:50:23 1469.55 2022-12-16 11:50:24 1469.55 2022-12-16 11:50:25 1469.55 2022-12-16 11:50:26 1469.55 2022-12-16 11:50:27 1469.55 2022-12-16 11:50:28 1469.55 2022-12-16 11:50:33 1469.55 2022-12-16 11:50:34 1469.55 2022-12-16 11:50:38 1469.54 2022-12-16 11:50:39 1469.53 2022-12-16 11:50:43 1469.54 2022-12-16 11:50:44 1469.54 2022-12-16 11:50:48 1469.53 2022-12-16 11:50:49 1469.54 2022-12-16 11:50:53 1469.53 2022-12-16 11:50:54 1469.54 2022-12-16 11:50:58 1469.54 2022-12-16 11:50:59 1469.55 2022-12-16 11:51:03 1469.55 2022-12-16 11:51:04 1469.55 2022-12-16 11:51:05 1469.55 2022-12-16 11:51:06 1469.55 2022-12-16 11:51:07 1469.55 2022-12-16 11:51:08 1469.55 2022-12-16 11:51:09 1469.55 2022-12-16 11:51:10 1469.55 2022-12-16 11:51:11 1469.56 2022-12-16 11:51:12 1469.55 2022-12-16 11:51:13 1469.56 2022-12-16 11:51:14 1469.56 2022-12-16 11:51:15 1469.56 2022-12-16 11:51:16 1469.56 2022-12-16 11:51:17 1469.55 2022-12-16 11:51:18 1469.56 2022-12-16 11:51:19 1469.56 2022-12-16 11:51:20 1469.56 2022-12-16 11:51:21 1469.56 2022-12-16 11:51:22 1469.56 2022-12-16 11:51:23 1469.55 2022-12-16 11:51:24 1469.55 2022-12-16 11:51:25 1469.56 2022-12-16 11:51:26 1469.56 2022-12-16 11:51:27 1469.56 2022-12-16 11:51:28 1469.56 2022-12-16 11:51:33 1469.57 2022-12-16 11:51:34 1469.58 2022-12-16 11:51:38 1469.58 2022-12-16 11:51:39 1469.58 2022-12-16 11:51:43 1469.59 2022-12-16 11:51:44 1469.59 2022-12-16 11:51:48 1469.59 2022-12-16 11:51:54 1469.59 2022-12-16 11:51:56 1469.59 2022-12-16 11:51:57 1469.59 2022-12-16 11:51:58 1469.60 2022-12-16 11:52:03 1469.60 2022-12-16 11:52:04 1469.59 2022-12-16 11:52:05 1469.60 2022-12-16 11:52:06 1469.60 2022-12-16 11:52:07 1469.60 2022-12-16 11:52:08 1469.60 2022-12-16 11:52:09 1469.59 2022-12-16 11:52:10 1469.59 2022-12-16 11:52:11 1469.59 2022-12-16 11:52:12 1469.59 2022-12-16 11:52:13 1469.59 2022-12-16 11:52:14 1469.59 2022-12-16 11:52:15 1469.60 2022-12-16 11:52:16 1469.60 2022-12-16 11:52:17 1469.60 2022-12-16 11:52:18 1469.60 2022-12-16 11:52:19 1469.60 2022-12-16 11:52:20 1469.60 2022-12-16 11:52:21 1469.60 2022-12-16 11:52:22 1469.60 2022-12-16 11:52:23 1469.60 2022-12-16 11:52:24 1469.60 2022-12-16 11:52:25 1469.60 2022-12-16 11:52:26 1469.60 2022-12-16 11:52:27 1469.60 2022-12-16 11:52:28 1469.60 2022-12-16 11:52:29 1469.61 2022-12-16 11:52:30 1469.61 2022-12-16 11:52:35 1469.62 2022-12-16 11:52:36 1469.60 2022-12-16 11:52:40 1469.62 2022-12-16 11:52:41 1469.61 2022-12-16 11:52:45 1469.61 2022-12-16 11:52:46 1469.61 2022-12-16 11:52:50 1469.63 2022-12-16 11:52:51 1469.62 2022-12-16 11:52:55 1469.62 2022-12-16 11:52:56 1469.63 2022-12-16 11:53:00 1469.63 2022-12-16 11:53:01 1469.62 2022-12-16 11:53:06 1469.64 2022-12-16 11:53:07 1469.63 2022-12-16 11:53:08 1469.63 2022-12-16 11:53:09 1469.64 2022-12-16 11:53:10 1469.64 2022-12-16 11:53:11 1469.64 2022-12-16 11:53:12 1469.63 2022-12-16 11:53:13 1469.64 2022-12-16 11:53:14 1469.64 2022-12-16 11:53:15 1469.64 2022-12-16 11:53:16 1469.63 2022-12-16 11:53:17 1469.65 2022-12-16 11:53:18 1469.65 2022-12-16 11:53:19 1469.64 2022-12-16 11:53:20 1469.64 2022-12-16 11:53:21 1469.65 2022-12-16 11:53:22 1469.65 2022-12-16 11:53:23 1469.65 2022-12-16 11:53:24 1469.66 2022-12-16 11:53:25 1469.66 2022-12-16 11:53:26 1469.65 2022-12-16 11:53:27 1469.66 2022-12-16 11:53:28 1469.65 2022-12-16 11:53:29 1469.66 2022-12-16 11:53:30 1469.65 2022-12-16 11:53:34 1469.66 2022-12-16 11:53:35 1469.66 2022-12-16 11:53:39 1469.66 2022-12-16 11:53:40 1469.66 2022-12-16 11:53:45 1469.66 2022-12-16 11:53:46 1469.67 2022-12-16 11:53:50 1469.67 2022-12-16 11:53:51 1469.66 2022-12-16 11:53:55 1469.67 2022-12-16 11:53:56 1469.67 2022-12-16 11:54:00 1469.68 2022-12-16 11:54:01 1469.67 2022-12-16 11:54:06 1469.68 2022-12-16 11:54:07 1469.68 2022-12-16 11:54:08 1469.68 2022-12-16 11:54:09 1469.67 2022-12-16 11:54:10 1469.67 2022-12-16 11:54:11 1469.67 2022-12-16 11:54:12 1469.68 2022-12-16 11:54:13 1469.67 2022-12-16 11:54:14 1469.68 2022-12-16 11:54:15 1469.67 2022-12-16 11:54:16 1469.68 2022-12-16 11:54:17 1469.68 2022-12-16 11:54:18 1469.69 2022-12-16 11:54:19 1469.67 2022-12-16 11:54:20 1469.69 2022-12-16 11:54:21 1469.67 2022-12-16 11:54:22 1469.67 2022-12-16 11:54:23 1469.67 2022-12-16 11:54:24 1469.68 2022-12-16 11:54:25 1469.67 2022-12-16 11:54:26 1469.68 2022-12-16 11:54:27 1469.68 2022-12-16 11:54:28 1469.68 2022-12-16 11:54:29 1469.69 2022-12-16 11:54:30 1469.67 2022-12-16 12:00:58 1469.58 2022-12-16 12:01:00 1469.57 2022-12-16 12:01:01 1469.57 2022-12-16 12:01:02 1469.58 2022-12-16 12:01:03 1469.57 2022-12-16 12:01:04 1469.58 2022-12-16 12:01:05 1469.57 2022-12-16 12:01:06 1469.58 2022-12-16 12:01:07 1469.57 2022-12-16 12:01:08 1469.58 2022-12-16 12:01:09 1469.58 2022-12-16 12:01:10 1469.58 2022-12-16 12:01:11 1469.58 2022-12-16 12:01:12 1469.59 2022-12-16 12:01:13 1469.57 2022-12-16 12:01:14 1469.58 2022-12-16 12:01:15 1469.58 2022-12-16 12:01:16 1469.58 2022-12-16 12:01:17 1469.58 2022-12-16 12:01:18 1469.57 2022-12-16 12:01:19 1469.57 2022-12-16 12:01:20 1469.56 2022-12-16 12:01:21 1469.57 2022-12-16 12:01:22 1469.57 2022-12-16 12:01:23 1469.57 2022-12-16 12:01:24 1469.57 2022-12-16 12:01:25 1469.57 2022-12-16 12:01:26 1469.57 2022-12-16 12:01:27 1469.57 2022-12-16 12:01:28 1469.56 2022-12-16 12:01:29 1469.57 2022-12-16 12:01:30 1469.57 2022-12-16 12:01:31 1469.57 2022-12-16 12:01:32 1469.57 2022-12-16 12:01:33 1469.57 2022-12-16 12:01:34 1469.57 2022-12-16 12:01:35 1469.57 2022-12-16 12:01:36 1469.57 2022-12-16 12:01:37 1469.57 2022-12-16 12:04:42 1469.52 2022-12-16 12:04:44 1469.52 2022-12-16 12:04:45 1469.51 2022-12-16 12:04:46 1469.51 2022-12-16 12:04:47 1469.51 2022-12-16 12:04:48 1469.51 2022-12-16 12:04:49 1469.50 2022-12-16 12:04:50 1469.50 2022-12-16 12:04:51 1469.50 2022-12-16 12:04:52 1469.50 2022-12-16 12:04:53 1469.51 2022-12-16 12:04:54 1469.50 2022-12-16 12:04:55 1469.50 2022-12-16 12:04:56 1469.51 2022-12-16 12:04:57 1469.49 2022-12-16 12:04:58 1469.50 2022-12-16 12:04:59 1469.50 2022-12-16 12:05:00 1469.50 2022-12-16 12:05:01 1469.51 2022-12-16 12:05:02 1469.49 2022-12-16 12:05:03 1469.49 2022-12-16 12:05:04 1469.50 2022-12-16 12:05:05 1469.49 2022-12-16 12:05:06 1469.49 2022-12-16 12:05:07 1469.49 2022-12-16 12:05:08 1469.48 2022-12-16 12:05:09 1469.49 2022-12-16 12:05:10 1469.50 2022-12-16 12:05:11 1469.50 2022-12-16 12:05:12 1469.51 2022-12-16 12:05:13 1469.50 2022-12-16 12:05:14 1469.51 2022-12-16 12:05:15 1469.51 2022-12-16 12:05:16 1469.51 2022-12-16 12:05:17 1469.51 2022-12-16 12:05:18 1469.50 2022-12-16 12:05:19 1469.51 2022-12-16 12:05:20 1469.51 2022-12-16 12:05:21 1469.52 2022-12-16 12:05:22 1469.52 2022-12-16 12:05:23 1469.53 2022-12-16 12:05:24 1469.51 2022-12-16 12:05:25 1469.53 2022-12-16 12:05:26 1469.53 2022-12-16 12:05:27 1469.52 2022-12-16 12:05:28 1469.51 2022-12-16 12:05:29 1469.52 2022-12-16 12:05:30 1469.52 2022-12-16 12:05:31 1469.53 2022-12-16 12:05:32 1469.53 2022-12-16 12:05:33 1469.52 2022-12-16 12:05:34 1469.52 2022-12-16 12:05:35 1469.51 2022-12-16 12:05:36 1469.52 2022-12-16 12:05:37 1469.50 2022-12-16 12:05:38 1469.51 2022-12-16 12:05:39 1469.50 2022-12-16 12:05:40 1469.52 2022-12-16 12:05:41 1469.51 2022-12-16 12:05:42 1469.50 2022-12-16 12:05:43 1469.49 2022-12-16 12:05:44 1469.50 2022-12-16 12:05:45 1469.50 2022-12-16 12:05:46 1469.51 2022-12-16 12:05:47 1469.53 2022-12-16 12:05:48 1469.52 2022-12-16 12:05:49 1469.53 2022-12-16 12:05:50 1469.53 2022-12-16 12:05:51 1469.53 2022-12-16 12:05:52 1469.53 2022-12-16 12:05:53 1469.53 2022-12-16 12:05:54 1469.53 2022-12-16 12:05:55 1469.53 2022-12-16 12:05:56 1469.54 2022-12-16 12:05:57 1469.54 2022-12-16 12:05:58 1469.55 2022-12-16 12:05:59 1469.55 2022-12-16 12:06:00 1469.55 2022-12-16 12:06:01 1469.56 2022-12-16 12:06:02 1469.56 2022-12-16 12:10:21 1469.66 2022-12-16 12:10:23 1469.65 2022-12-16 12:10:24 1469.65 2022-12-16 12:10:25 1469.65 2022-12-16 12:10:26 1469.64 2022-12-16 12:10:27 1469.65 2022-12-16 12:10:28 1469.65 2022-12-16 12:10:29 1469.65 2022-12-16 12:10:30 1469.66 2022-12-16 12:10:31 1469.65 2022-12-16 12:10:32 1469.66 2022-12-16 12:22:54 1469.59 2022-12-16 12:22:56 1469.58 2022-12-16 12:22:57 1469.58 2022-12-16 12:22:58 1469.59 2022-12-16 12:22:59 1469.59 2022-12-16 12:23:00 1469.58 2022-12-16 12:23:01 1469.59 2022-12-16 12:23:02 1469.58 2022-12-16 12:23:03 1469.59 2022-12-16 12:23:04 1469.59 2022-12-16 12:23:05 1469.59 2022-12-16 12:23:06 1469.59 2022-12-16 12:23:07 1469.59 2022-12-16 12:23:08 1469.59 2022-12-16 12:23:09 1469.59 2022-12-16 12:23:10 1469.59 2022-12-16 12:23:11 1469.59 2022-12-16 12:23:12 1469.58 2022-12-16 12:23:13 1469.60 2022-12-16 12:23:14 1469.58 2022-12-16 12:23:15 1469.59 2022-12-16 12:23:16 1469.59 2022-12-16 12:23:17 1469.59 2022-12-16 12:23:18 1469.60 2022-12-16 12:23:19 1469.59 2022-12-16 12:23:20 1469.59 2022-12-16 12:23:21 1469.60 2022-12-16 12:23:22 1469.59 2022-12-16 12:23:23 1469.60 2022-12-16 12:23:24 1469.60 2022-12-16 12:23:25 1469.59 2022-12-16 12:23:26 1469.60 2022-12-16 12:23:27 1469.60 2022-12-16 12:23:28 1469.59 2022-12-16 12:23:29 1469.60 2022-12-16 12:23:30 1469.61 2022-12-16 12:23:31 1469.60 2022-12-16 12:23:32 1469.60 2022-12-16 12:23:33 1469.60 2022-12-16 12:23:34 1469.61 2022-12-16 12:23:35 1469.61 2022-12-16 12:23:36 1469.60 2022-12-16 12:23:37 1469.61 2022-12-16 12:23:38 1469.61 2022-12-16 12:23:39 1469.61 2022-12-16 12:23:40 1469.62 2022-12-16 12:23:41 1469.63 2022-12-16 12:23:42 1469.62 2022-12-16 12:23:43 1469.62 2022-12-16 12:23:44 1469.62 2022-12-16 12:36:30 1469.76 2022-12-16 12:36:32 1469.75 2022-12-16 12:36:33 1469.75 2022-12-16 12:36:34 1469.75 2022-12-16 12:36:35 1469.74 2022-12-16 12:36:36 1469.73 2022-12-16 12:36:37 1469.74 2022-12-16 12:36:38 1469.73 2022-12-16 12:36:39 1469.73 2022-12-16 12:36:40 1469.73 2022-12-16 12:36:41 1469.73 2022-12-16 12:36:42 1469.74 2022-12-16 12:36:43 1469.74 2022-12-16 12:36:44 1469.75 2022-12-16 12:36:45 1469.73 2022-12-16 12:36:46 1469.74 2022-12-16 12:36:47 1469.74 2022-12-16 12:36:48 1469.73 2022-12-16 12:36:49 1469.74 2022-12-16 12:36:50 1469.75 2022-12-16 12:36:51 1469.74 2022-12-16 12:36:52 1469.75 2022-12-16 12:36:53 1469.76 2022-12-16 12:36:54 1469.75 2022-12-16 12:36:55 1469.76 2022-12-16 12:36:56 1469.76 2022-12-16 12:36:57 1469.75 2022-12-16 12:36:58 1469.75 2022-12-16 12:36:59 1469.76 2022-12-16 12:37:00 1469.76 2022-12-16 12:37:01 1469.75 2022-12-16 12:37:02 1469.75 2022-12-16 12:37:03 1469.76 2022-12-16 12:37:04 1469.76 2022-12-16 12:37:05 1469.75 2022-12-16 12:37:06 1469.77 2022-12-16 12:37:07 1469.77 2022-12-16 12:37:08 1469.77 2022-12-16 12:37:09 1469.76 2022-12-16 12:37:10 1469.76 2022-12-16 12:37:11 1469.77 2022-12-16 12:37:12 1469.77 2022-12-16 12:37:13 1469.77 2022-12-16 12:37:14 1469.76 2022-12-16 12:37:15 1469.76 2022-12-16 12:37:16 1469.75 2022-12-16 12:37:17 1469.76 2022-12-16 12:37:18 1469.77 2022-12-16 12:37:19 1469.76 2022-12-16 12:37:20 1469.77 2022-12-16 12:37:21 1469.77 2022-12-16 12:37:22 1469.78 2022-12-16 12:37:23 1469.79 2022-12-16 12:37:24 1469.79 2022-12-16 12:37:25 1469.80 2022-12-16 12:37:26 1469.78 2022-12-16 12:37:27 1469.77 2022-12-16 12:37:28 1469.78 2022-12-16 12:37:29 1469.79 2022-12-16 12:37:30 1469.79 2022-12-16 12:37:31 1469.79 2022-12-16 12:37:32 1469.78 2022-12-16 12:37:33 1469.78 2022-12-16 12:37:34 1469.78 2022-12-16 12:37:35 1469.78 2022-12-16 12:37:36 1469.77 2022-12-16 12:37:37 1469.78 2022-12-16 12:37:38 1469.79 2022-12-16 12:37:39 1469.79 2022-12-16 12:37:40 1469.80 2022-12-16 12:37:41 1469.80 2022-12-16 12:37:42 1469.81 2022-12-16 12:37:43 1469.81 2022-12-16 12:37:44 1469.81 2022-12-16 12:37:45 1469.81 2022-12-16 12:37:46 1469.82 2022-12-16 12:37:47 1469.82 2022-12-16 12:37:48 1469.82 2022-12-16 12:37:49 1469.81 2022-12-16 12:37:50 1469.80 2022-12-16 12:43:13 1469.82 2022-12-16 12:43:15 1469.82 2022-12-16 12:43:16 1469.82 2022-12-16 12:43:17 1469.82 2022-12-16 12:43:18 1469.82 2022-12-16 12:43:19 1469.82 2022-12-16 12:43:20 1469.82 2022-12-16 12:43:21 1469.81 2022-12-16 12:43:22 1469.81 2022-12-16 12:43:23 1469.82 2022-12-16 12:43:24 1469.82 2022-12-16 12:43:25 1469.82 2022-12-16 12:43:26 1469.81 2022-12-16 12:43:27 1469.81 2022-12-16 12:43:28 1469.81 2022-12-16 12:43:29 1469.81 2022-12-16 12:43:30 1469.82 2022-12-16 12:43:31 1469.81 2022-12-16 12:43:32 1469.81 2022-12-16 12:43:33 1469.81 2022-12-16 12:43:34 1469.82 2022-12-16 12:43:35 1469.82 2022-12-16 12:43:36 1469.83 2022-12-16 12:43:37 1469.81 2022-12-16 12:43:38 1469.83 2022-12-16 12:43:39 1469.83 2022-12-16 12:43:40 1469.83 2022-12-16 12:43:41 1469.82 2022-12-16 12:43:42 1469.83 2022-12-16 12:43:43 1469.83 2022-12-16 12:43:44 1469.83 2022-12-16 12:43:45 1469.83 2022-12-16 12:43:46 1469.83 2022-12-16 12:43:47 1469.83 2022-12-16 12:43:48 1469.85 2022-12-16 12:43:49 1469.85 2022-12-16 12:43:50 1469.85 2022-12-16 12:43:51 1469.84 2022-12-16 12:43:52 1469.84 2022-12-16 12:43:53 1469.85 2022-12-16 12:43:54 1469.85 2022-12-16 12:43:55 1469.85 2022-12-16 12:43:56 1469.85 2022-12-16 12:43:57 1469.84 2022-12-16 12:43:58 1469.84 2022-12-16 12:43:59 1469.85 2022-12-16 12:44:00 1469.85 2022-12-16 12:44:01 1469.84 2022-12-16 12:44:02 1469.84 2022-12-16 12:44:03 1469.85 2022-12-16 12:44:04 1469.85 2022-12-16 12:44:05 1469.83 2022-12-16 12:44:06 1469.85 2022-12-16 12:44:07 1469.84 2022-12-16 12:44:08 1469.85 2022-12-16 12:44:09 1469.84 2022-12-16 12:44:10 1469.85 2022-12-16 12:44:11 1469.85 2022-12-16 12:44:12 1469.86 2022-12-16 12:44:13 1469.84 2022-12-16 12:44:14 1469.85 2022-12-16 12:44:15 1469.85 2022-12-16 12:44:16 1469.84 2022-12-16 12:44:17 1469.84 2022-12-16 12:44:18 1469.84 2022-12-16 12:44:19 1469.84 2022-12-16 12:44:20 1469.85 2022-12-16 12:44:21 1469.84 2022-12-16 12:44:22 1469.83 2022-12-16 12:44:23 1469.83 2022-12-16 12:44:24 1469.84 2022-12-16 12:44:25 1469.83 2022-12-16 12:44:26 1469.83 2022-12-16 12:44:27 1469.83 2022-12-16 12:44:28 1469.83 2022-12-16 12:44:29 1469.83 2022-12-16 12:44:30 1469.84 2022-12-16 12:44:31 1469.83 2022-12-16 12:44:32 1469.83 2022-12-16 12:44:33 1469.84 2022-12-16 12:44:34 1469.83 2022-12-16 12:44:35 1469.83 2022-12-16 12:44:36 1469.83 2022-12-16 12:45:01 1469.87 2022-12-16 12:45:12 1469.84 2022-12-16 12:45:16 1469.80 2022-12-16 12:45:17 1469.80 2022-12-16 12:45:18 1469.82 2022-12-16 12:45:19 1469.82 2022-12-16 12:45:20 1469.83 2022-12-16 12:45:21 1469.84 2022-12-16 12:45:22 1469.85 2022-12-16 12:45:23 1469.85 2022-12-16 12:45:24 1469.85 2022-12-16 12:45:25 1469.85 2022-12-16 12:45:26 1469.84 2022-12-16 12:45:27 1469.84 2022-12-16 12:45:28 1469.83 2022-12-16 12:45:29 1469.84 2022-12-16 12:45:30 1469.84 2022-12-16 12:45:31 1469.84 2022-12-16 12:45:32 1469.85 2022-12-16 12:45:33 1469.84 2022-12-16 12:45:34 1469.85 2022-12-16 12:45:35 1469.84 2022-12-16 12:45:36 1469.86 2022-12-16 12:45:41 1469.85 2022-12-16 12:45:45 1469.84 2022-12-16 12:48:05 1469.91 2022-12-16 12:48:07 1469.91 2022-12-16 12:48:08 1469.92 2022-12-16 12:48:09 1469.92 2022-12-16 12:48:10 1469.91 2022-12-16 12:48:11 1469.91 2022-12-16 12:48:12 1469.92 2022-12-16 12:48:13 1469.91 2022-12-16 12:48:14 1469.91 2022-12-16 12:48:15 1469.91 2022-12-16 12:48:16 1469.92 2022-12-16 12:48:17 1469.92 2022-12-16 12:48:18 1469.91 2022-12-16 12:48:19 1469.90 2022-12-16 12:48:20 1469.91 2022-12-16 12:48:21 1469.91 2022-12-16 12:48:22 1469.92 2022-12-16 12:48:23 1469.92 2022-12-16 12:48:24 1469.91 2022-12-16 12:48:25 1469.92 2022-12-16 12:48:26 1469.91 2022-12-16 12:48:27 1469.92 2022-12-16 12:48:28 1469.92 2022-12-16 12:48:29 1469.91 2022-12-16 12:48:30 1469.91 2022-12-16 12:48:31 1469.90 2022-12-16 12:48:32 1469.90 2022-12-16 12:48:33 1469.91 2022-12-16 12:48:34 1469.90 2022-12-16 12:48:35 1469.90 2022-12-16 12:48:36 1469.90 2022-12-16 12:48:37 1469.90 2022-12-16 12:48:38 1469.90 2022-12-16 12:48:39 1469.91 2022-12-16 12:48:40 1469.90 2022-12-16 12:48:41 1469.91 2022-12-16 12:48:42 1469.91 2022-12-16 12:48:43 1469.91 2022-12-16 12:48:44 1469.91 2022-12-16 12:48:45 1469.92 2022-12-16 12:48:46 1469.91 2022-12-16 12:48:47 1469.91 2022-12-16 12:48:48 1469.92 2022-12-16 12:48:49 1469.92 2022-12-16 12:48:50 1469.92 2022-12-16 12:48:51 1469.92 2022-12-16 12:48:52 1469.92 2022-12-16 12:48:53 1469.92 2022-12-16 12:48:54 1469.92 2022-12-16 12:48:55 1469.92 2022-12-16 12:48:56 1469.92 2022-12-16 12:48:57 1469.92 2022-12-16 12:48:58 1469.92 2022-12-16 12:48:59 1469.92 2022-12-16 12:49:00 1469.93 2022-12-16 12:49:01 1469.93 2022-12-16 12:49:02 1469.94 2022-12-16 12:49:03 1469.94 2022-12-16 12:49:04 1469.93 2022-12-16 12:49:05 1469.93 2022-12-16 12:49:06 1469.94 2022-12-16 12:49:07 1469.93 2022-12-16 12:49:08 1469.93 2022-12-16 12:49:09 1469.93 2022-12-16 12:49:10 1469.93 2022-12-16 12:49:11 1469.92 2022-12-16 12:49:12 1469.93 2022-12-16 12:49:13 1469.93 2022-12-16 12:49:14 1469.94 2022-12-16 12:49:15 1469.95 2022-12-16 12:49:16 1469.95 2022-12-16 12:49:17 1469.96 2022-12-16 12:49:18 1469.96 2022-12-16 12:49:19 1469.94 2022-12-16 12:49:20 1469.95 2022-12-16 12:49:21 1469.96 2022-12-16 12:49:22 1469.96 2022-12-16 12:49:23 1469.94 2022-12-16 12:49:24 1469.94 2022-12-16 12:49:25 1469.95 2022-12-16 12:49:26 1469.95 2022-12-16 12:49:27 1469.95 2022-12-16 12:49:28 1469.95 2022-12-16 12:49:29 1469.95 2022-12-16 12:49:30 1469.95 2022-12-16 12:49:39 1469.97 2022-12-16 12:49:43 1469.96 2022-12-16 12:49:47 1469.95 2022-12-16 12:49:52 1469.95 2022-12-16 12:49:57 1469.97 2022-12-16 12:49:58 1469.99 2022-12-16 12:50:03 1469.95 2022-12-16 12:50:04 1469.94 2022-12-16 12:50:08 1469.94 2022-12-16 12:50:09 1469.94 2022-12-16 12:50:10 1469.94 2022-12-16 12:50:11 1469.94 2022-12-16 12:50:12 1469.94 2022-12-16 12:50:13 1469.93 2022-12-16 12:50:14 1469.94 2022-12-16 12:50:15 1469.93 2022-12-16 12:50:16 1469.93 2022-12-16 12:50:17 1469.93 2022-12-16 12:50:18 1469.93 2022-12-16 12:50:19 1469.93 2022-12-16 12:50:21 1469.93 2022-12-16 12:50:22 1469.93 2022-12-16 12:50:23 1469.93 2022-12-16 12:50:24 1469.92 2022-12-16 12:50:26 1469.90 2022-12-16 12:50:27 1469.90 2022-12-16 12:50:28 1469.90 2022-12-16 12:50:29 1469.90 2022-12-16 12:50:30 1469.89 2022-12-16 12:50:31 1469.89 2022-12-16 12:50:36 1469.91 2022-12-16 12:50:37 1469.91 2022-12-16 12:50:38 1469.92 2022-12-16 12:50:39 1469.93 2022-12-16 12:50:40 1469.92 2022-12-16 12:50:41 1469.92 2022-12-16 12:50:42 1469.93 2022-12-16 12:50:46 1469.92 2022-12-16 12:50:47 1469.91 2022-12-16 12:50:51 1469.94 2022-12-16 12:50:52 1469.93 2022-12-16 12:50:56 1469.95 2022-12-16 12:50:57 1469.97 2022-12-16 12:51:01 1469.95 2022-12-16 12:51:02 1469.96 2022-12-16 12:51:07 1469.95 2022-12-16 12:51:08 1469.94 2022-12-16 12:51:09 1469.93 2022-12-16 12:51:10 1469.93 2022-12-16 12:51:11 1469.92 2022-12-16 12:51:12 1469.93 2022-12-16 12:51:13 1469.93 2022-12-16 12:51:14 1469.92 2022-12-16 12:51:15 1469.92 2022-12-16 12:51:16 1469.93 2022-12-16 12:51:17 1469.93 2022-12-16 12:51:18 1469.95 2022-12-16 12:51:19 1469.97 2022-12-16 12:51:20 1469.97 2022-12-16 12:51:21 1469.97 2022-12-16 12:51:22 1469.96 2022-12-16 12:51:23 1469.96 2022-12-16 12:51:24 1469.97 2022-12-16 12:51:25 1469.96 2022-12-16 12:51:26 1469.98 2022-12-16 12:51:27 1469.98 2022-12-16 12:51:28 1469.99 2022-12-16 12:51:29 1470.00 2022-12-16 12:51:30 1469.99 2022-12-16 12:51:31 1470.00 2022-12-16 12:51:32 1469.99 2022-12-16 12:51:33 1470.00 2022-12-16 12:51:38 1469.99 2022-12-16 12:51:39 1469.99 2022-12-16 12:51:43 1470.02 2022-12-16 12:51:44 1470.01 2022-12-16 12:51:48 1470.02 2022-12-16 12:51:49 1470.02 2022-12-16 12:51:53 1470.00 2022-12-16 12:51:54 1470.00 2022-12-16 12:51:58 1470.02 2022-12-16 12:51:59 1470.02 2022-12-16 12:52:03 1470.00 2022-12-16 12:52:04 1470.00 2022-12-16 12:52:09 1469.99 2022-12-16 12:52:10 1470.00 2022-12-16 12:52:11 1469.99 2022-12-16 12:52:12 1470.00 2022-12-16 12:52:13 1470.00 2022-12-16 12:52:14 1470.00 2022-12-16 12:52:15 1470.00 2022-12-16 12:52:16 1470.01 2022-12-16 12:52:17 1470.00 2022-12-16 12:52:18 1470.01 2022-12-16 12:52:19 1470.01 2022-12-16 12:52:20 1470.01 2022-12-16 12:52:21 1470.01 2022-12-16 12:52:22 1470.01 2022-12-16 12:52:23 1470.01 2022-12-16 12:52:24 1470.00 2022-12-16 12:52:25 1469.99 2022-12-16 12:52:26 1469.99 2022-12-16 12:52:27 1469.98 2022-12-16 12:52:28 1469.98 2022-12-16 12:52:29 1469.98 2022-12-16 12:52:30 1469.97 2022-12-16 12:52:31 1469.98 2022-12-16 12:52:32 1469.98 2022-12-16 12:52:33 1469.97 2022-12-16 12:52:38 1469.99 2022-12-16 12:52:43 1470.01 2022-12-16 12:52:44 1470.00 2022-12-16 12:52:47 1469.99 2022-12-16 12:52:48 1470.00 2022-12-16 12:52:50 1469.97 2022-12-16 12:52:53 1469.98 2022-12-16 12:52:54 1469.99 2022-12-16 12:52:55 1469.99 2022-12-16 12:52:56 1470.00 2022-12-16 12:52:57 1470.01 2022-12-16 12:52:58 1470.01 2022-12-16 12:52:59 1470.00 2022-12-16 12:53:00 1470.01 2022-12-16 12:53:01 1469.99 2022-12-16 12:53:02 1470.01 2022-12-16 12:53:07 1469.96 2022-12-16 12:53:08 1470.00 2022-12-16 12:53:12 1469.99 2022-12-16 12:53:13 1470.00 2022-12-16 12:53:14 1470.00 2022-12-16 12:53:15 1470.01 2022-12-16 12:53:16 1470.00 2022-12-16 12:53:17 1469.99 2022-12-16 12:53:18 1470.01 2022-12-16 12:53:19 1470.01 2022-12-16 12:53:20 1470.00 2022-12-16 12:53:21 1470.01 2022-12-16 12:53:22 1470.00 2022-12-16 12:53:23 1470.00 2022-12-16 12:53:24 1470.01 2022-12-16 12:53:25 1470.01 2022-12-16 12:53:26 1470.02 2022-12-16 12:53:27 1470.02 2022-12-16 12:53:28 1470.03 2022-12-16 12:53:29 1470.03 2022-12-16 12:53:30 1470.04 2022-12-16 12:53:31 1470.05 2022-12-16 12:53:32 1470.07 2022-12-16 12:53:33 1470.06 2022-12-16 12:53:36 1470.07 2022-12-16 12:53:37 1470.03 2022-12-16 12:53:38 1469.99 2022-12-16 12:53:42 1469.99 2022-12-16 12:53:43 1469.99 2022-12-16 12:53:44 1470.00 2022-12-16 12:53:45 1470.01 2022-12-16 12:53:46 1470.01 2022-12-16 12:53:47 1470.01 2022-12-16 12:53:51 1470.01 2022-12-16 12:53:52 1470.01 2022-12-16 12:53:56 1470.01 2022-12-16 12:53:57 1470.02 2022-12-16 12:54:01 1470.03 2022-12-16 12:54:02 1470.03 2022-12-16 12:54:05 1470.03 2022-12-16 12:54:06 1470.03 2022-12-16 12:54:07 1470.04 2022-12-16 12:54:11 1470.05 2022-12-16 12:54:12 1470.05 2022-12-16 12:54:13 1470.05 2022-12-16 12:54:14 1470.06 2022-12-16 12:54:15 1470.05 2022-12-16 12:54:16 1470.06 2022-12-16 12:54:17 1470.05 2022-12-16 12:54:18 1470.05 2022-12-16 12:54:19 1470.04 2022-12-16 12:54:20 1470.04 2022-12-16 12:54:21 1470.04 2022-12-16 12:54:23 1470.04 2022-12-16 12:54:24 1470.07 2022-12-16 12:54:25 1470.05 2022-12-16 12:54:26 1470.08 2022-12-16 12:54:28 1470.06 2022-12-16 12:54:29 1470.06 2022-12-16 12:54:30 1470.04 2022-12-16 12:54:31 1470.05 2022-12-16 12:54:33 1470.03 2022-12-16 12:54:34 1470.03 2022-12-16 12:54:35 1470.01 2022-12-16 12:54:36 1470.02 2022-12-16 12:54:40 1470.03 2022-12-16 12:54:41 1470.02 2022-12-16 12:54:42 1470.03 2022-12-16 12:54:43 1470.03 2022-12-16 12:54:44 1470.02 2022-12-16 12:54:45 1470.02 2022-12-16 12:54:46 1470.02 2022-12-16 12:54:47 1470.03 2022-12-16 12:54:48 1470.01 2022-12-16 12:54:52 1470.01 2022-12-16 12:54:53 1470.01 2022-12-16 12:54:54 1470.01 2022-12-16 12:54:58 1470.01 2022-12-16 12:54:59 1470.01 2022-12-16 12:55:03 1470.05 2022-12-16 12:55:04 1470.05 2022-12-16 12:55:08 1470.08 2022-12-16 12:55:09 1470.07 2022-12-16 12:55:14 1470.07 2022-12-16 12:55:15 1470.07 2022-12-16 12:55:16 1470.07 2022-12-16 12:55:17 1470.07 2022-12-16 12:55:18 1470.05 2022-12-16 12:55:19 1470.03 2022-12-16 12:55:20 1470.03 2022-12-16 12:55:21 1470.03 2022-12-16 12:55:22 1470.03 2022-12-16 12:55:23 1470.03 2022-12-16 12:55:24 1470.05 2022-12-16 12:55:25 1470.05 2022-12-16 12:55:26 1470.04 2022-12-16 12:55:27 1470.03 2022-12-16 12:55:28 1470.02 2022-12-16 12:55:29 1470.02 2022-12-16 12:55:30 1470.03 2022-12-16 12:55:31 1470.03 2022-12-16 12:55:32 1470.04 2022-12-16 12:55:33 1470.05 2022-12-16 12:55:34 1470.05 2022-12-16 12:55:35 1470.04 2022-12-16 12:55:36 1470.05 2022-12-16 12:55:37 1470.05 2022-12-16 12:55:38 1470.05 2022-12-16 12:55:43 1470.05 2022-12-16 13:21:49 1470.23 2022-12-16 13:21:51 1470.23 2022-12-16 13:21:52 1470.23 2022-12-16 13:21:53 1470.23 2022-12-16 13:21:54 1470.24 2022-12-16 13:21:55 1470.23 2022-12-16 13:21:56 1470.24 2022-12-16 13:21:57 1470.24 2022-12-16 13:21:58 1470.24 2022-12-16 13:21:59 1470.24 2022-12-16 13:22:00 1470.25 2022-12-16 13:22:01 1470.25 2022-12-16 13:22:02 1470.24 2022-12-16 13:22:03 1470.24 2022-12-16 13:22:04 1470.24 2022-12-16 13:22:05 1470.23 2022-12-16 13:22:06 1470.23 2022-12-16 13:22:07 1470.25 2022-12-16 13:22:08 1470.27 2022-12-16 13:22:09 1470.27 2022-12-16 13:22:10 1470.27 2022-12-16 13:22:11 1470.26 2022-12-16 13:22:12 1470.26 2022-12-16 13:22:13 1470.24 2022-12-16 13:22:14 1470.24 2022-12-16 13:22:15 1470.21 2022-12-16 13:22:16 1470.21 2022-12-16 13:22:17 1470.20 2022-12-16 13:22:18 1470.20 2022-12-16 13:22:19 1470.18 2022-12-16 13:22:20 1470.19 2022-12-16 13:22:21 1470.20 2022-12-16 13:22:22 1470.19 2022-12-16 13:22:23 1470.20 2022-12-16 13:22:24 1470.21 2022-12-16 13:22:25 1470.21 2022-12-16 13:22:26 1470.21 2022-12-16 13:22:27 1470.22 2022-12-16 13:22:28 1470.21 2022-12-16 13:22:29 1470.21 2022-12-16 13:22:30 1470.21 2022-12-16 13:22:31 1470.20 2022-12-16 13:22:32 1470.20 2022-12-16 13:22:33 1470.20 2022-12-16 13:22:34 1470.20 2022-12-16 13:22:35 1470.19 2022-12-16 13:22:36 1470.19 2022-12-16 13:22:37 1470.20 2022-12-16 13:22:38 1470.18 2022-12-16 13:22:39 1470.18 2022-12-16 13:22:40 1470.18 2022-12-16 13:22:41 1470.19 2022-12-16 13:22:42 1470.18 2022-12-16 13:22:43 1470.19 2022-12-16 13:22:44 1470.19 2022-12-16 13:22:45 1470.19 2022-12-16 13:22:46 1470.20 2022-12-16 13:22:47 1470.20 2022-12-16 13:22:48 1470.21 2022-12-16 13:22:49 1470.20 2022-12-16 13:22:50 1470.20 2022-12-16 13:22:51 1470.21 2022-12-16 13:22:52 1470.21 2022-12-16 13:22:53 1470.21 2022-12-16 13:22:54 1470.21 2022-12-16 13:22:55 1470.23 2022-12-16 13:22:56 1470.21 2022-12-16 13:22:57 1470.22 2022-12-16 13:22:58 1470.22 2022-12-16 13:22:59 1470.22 2022-12-16 13:23:00 1470.21 2022-12-16 13:23:01 1470.21 2022-12-16 13:23:02 1470.20 2022-12-16 13:23:03 1470.20 2022-12-16 13:23:04 1470.20 2022-12-16 13:23:05 1470.20 2022-12-16 13:23:06 1470.20 2022-12-16 13:23:07 1470.20 2022-12-16 13:23:08 1470.20 2022-12-16 13:23:09 1470.20 2022-12-16 13:23:10 1470.20 2022-12-16 13:23:11 1470.20 2022-12-16 13:23:12 1470.21 2022-12-16 13:23:20 1470.21 2022-12-16 13:23:24 1470.22 2022-12-16 13:23:25 1470.23 2022-12-16 13:23:29 1470.23 2022-12-16 13:23:38 1470.24 2022-12-16 13:23:41 1470.24 2022-12-16 13:23:42 1470.24 2022-12-16 13:23:46 1470.22 2022-12-16 14:45:52 1471.01 2022-12-16 14:45:54 1471.01 2022-12-16 14:45:55 1471.01 2022-12-16 14:45:56 1471.02 2022-12-16 14:45:57 1471.01 2022-12-16 14:45:58 1471.01 2022-12-16 14:45:59 1471.01 2022-12-16 14:46:00 1471.01 2022-12-16 14:46:01 1471.01 2022-12-16 14:46:02 1471.01 2022-12-16 14:46:03 1471.01 2022-12-16 14:46:04 1471.02 2022-12-16 14:46:05 1471.01 2022-12-16 14:46:06 1471.01 2022-12-16 14:46:07 1471.02 2022-12-16 14:46:08 1471.01 2022-12-16 14:46:09 1471.02 2022-12-16 14:46:10 1471.01 2022-12-16 14:46:11 1471.00 2022-12-16 14:46:12 1471.02 2022-12-16 14:46:13 1471.01 2022-12-16 14:46:14 1471.00 2022-12-16 14:46:15 1471.00 2022-12-16 14:46:16 1471.02 2022-12-16 14:46:17 1471.01 2022-12-16 14:46:18 1471.01 2022-12-16 14:46:19 1471.00 2022-12-16 14:46:20 1471.00 2022-12-16 14:46:21 1471.01 2022-12-16 14:46:22 1471.00 2022-12-16 14:46:23 1471.00 2022-12-16 14:46:24 1471.01 2022-12-16 14:46:25 1471.01 2022-12-16 14:46:26 1471.01 2022-12-16 14:46:27 1471.00 2022-12-16 14:46:28 1471.00 2022-12-16 14:46:29 1471.01 2022-12-16 14:46:30 1471.01 2022-12-16 14:46:31 1471.01 2022-12-16 14:46:32 1471.01 2022-12-16 14:46:33 1471.01 2022-12-16 14:46:34 1471.01 2022-12-16 14:46:35 1471.01 2022-12-16 14:46:36 1471.01 2022-12-16 14:46:37 1471.02 2022-12-16 14:46:38 1471.02 2022-12-16 14:46:39 1471.02 2022-12-16 14:46:40 1471.02 2022-12-16 14:46:41 1471.02 2022-12-16 14:46:42 1471.01 2022-12-16 14:46:43 1471.01 2022-12-16 14:46:44 1471.01 2022-12-16 14:46:45 1471.01 2022-12-16 14:46:46 1471.01 2022-12-16 14:46:47 1471.01 2022-12-16 14:46:48 1471.02 2022-12-16 14:46:49 1471.02 2022-12-16 14:46:50 1471.01 2022-12-16 14:46:51 1471.02 2022-12-16 14:46:52 1471.02 2022-12-16 14:46:53 1471.03 2022-12-16 14:46:54 1471.02 2022-12-16 14:46:55 1471.03 2022-12-16 14:46:56 1471.03 2022-12-16 14:46:57 1471.03 2022-12-16 14:46:58 1471.02 2022-12-16 14:46:59 1471.02 2022-12-16 14:47:00 1471.03 2022-12-16 14:47:01 1471.02 2022-12-16 14:47:02 1471.02 2022-12-16 14:47:03 1471.03 2022-12-16 14:47:04 1471.02 2022-12-16 14:47:05 1471.02 2022-12-16 14:47:06 1471.02 2022-12-16 14:47:07 1471.03 2022-12-16 14:47:08 1471.03 2022-12-16 14:47:09 1471.03 2022-12-16 14:47:10 1471.03 2022-12-16 14:47:11 1471.03 2022-12-16 14:47:12 1471.03 2022-12-16 14:47:13 1471.03 2022-12-16 14:47:14 1471.03 2022-12-16 14:47:15 1471.03 2022-12-16 14:47:47 1471.03 2022-12-16 14:47:54 1471.03 2022-12-16 14:47:55 1471.03 2022-12-16 14:47:56 1471.03 2022-12-16 14:47:57 1471.03 2022-12-16 14:47:58 1471.03 2022-12-16 14:47:59 1471.03 2022-12-16 14:48:00 1471.02 2022-12-16 14:48:01 1471.03 2022-12-16 14:48:02 1471.03 2022-12-16 14:48:03 1471.02 2022-12-16 14:48:04 1471.03 2022-12-16 14:48:05 1471.02 2022-12-16 14:48:06 1471.02 2022-12-16 14:48:07 1471.02 2022-12-16 14:48:08 1471.01 2022-12-16 14:48:09 1471.02 2022-12-16 14:48:10 1471.02 2022-12-16 14:48:11 1471.02 2022-12-16 14:48:12 1471.02 2022-12-16 14:48:13 1471.02 2022-12-16 14:48:14 1471.01 2022-12-16 14:48:15 1471.02 2022-12-16 14:48:20 1471.01 2022-12-16 14:48:21 1471.02 2022-12-16 14:48:25 1471.01 2022-12-16 14:48:26 1471.02 2022-12-16 14:48:27 1471.01 2022-12-16 14:48:28 1471.01 2022-12-16 14:48:29 1471.01 2022-12-16 14:48:34 1471.02 2022-12-16 14:48:38 1471.02 2022-12-16 14:48:39 1471.02 2022-12-16 14:48:43 1471.02 2022-12-16 14:48:44 1471.01 2022-12-16 14:48:45 1471.02 2022-12-16 14:48:49 1471.02 2022-12-16 14:48:50 1471.02 2022-12-16 14:48:55 1471.01 2022-12-16 14:48:56 1471.01 2022-12-16 14:48:57 1471.02 2022-12-16 14:48:58 1471.02 2022-12-16 14:48:59 1471.01 2022-12-16 14:49:00 1471.01 2022-12-16 14:49:01 1471.01 2022-12-16 14:49:02 1471.02 2022-12-16 14:49:03 1471.01 2022-12-16 14:49:04 1471.02 2022-12-16 14:49:05 1471.01 2022-12-16 14:49:06 1471.02 2022-12-16 14:49:07 1471.02 2022-12-16 14:49:08 1471.01 2022-12-16 14:49:09 1471.01 2022-12-16 14:49:10 1471.02 2022-12-16 14:49:11 1471.02 2022-12-16 14:49:12 1471.02 2022-12-16 14:49:13 1471.02 2022-12-16 14:49:14 1471.02