2022-12-31 00:00:00 1493.75
2022-12-31 00:00:07 1493.76
2022-12-31 00:00:08 1493.76
2022-12-31 00:00:09 1493.76
2022-12-31 00:00:10 1493.75
2022-12-31 00:00:11 1493.75
2022-12-31 00:00:12 1493.76
2022-12-31 00:00:16 1493.76
2022-12-31 00:00:17 1493.76
2022-12-31 00:00:21 1493.77
2022-12-31 00:00:25 1493.77
2022-12-31 00:00:26 1493.77
2022-12-31 00:00:29 1493.77
2022-12-31 00:00:30 1493.76
2022-12-31 00:00:31 1493.76
2022-12-31 00:00:32 1493.77
2022-12-31 00:00:36 1493.77
2022-12-31 00:00:37 1493.76
2022-12-31 00:00:38 1493.77
2022-12-31 00:00:40 1493.77
2022-12-31 00:00:41 1493.77
2022-12-31 00:00:42 1493.78
2022-12-31 00:00:43 1493.77
2022-12-31 00:00:44 1493.77
2022-12-31 00:00:45 1493.77
2022-12-31 00:00:46 1493.78
2022-12-31 00:00:47 1493.78
2022-12-31 00:00:48 1493.78
2022-12-31 00:00:49 1493.77
2022-12-31 00:00:50 1493.78
2022-12-31 00:00:51 1493.78
2022-12-31 00:00:52 1493.78
2022-12-31 00:00:53 1493.78
2022-12-31 00:00:54 1493.78
2022-12-31 00:00:55 1493.78
2022-12-31 00:00:56 1493.78
2022-12-31 00:00:57 1493.78
2022-12-31 00:00:58 1493.79
2022-12-31 00:00:59 1493.79
2022-12-31 00:01:00 1493.78
2022-12-31 00:01:01 1493.79
2022-12-31 00:01:02 1493.78
2022-12-31 00:01:03 1493.78
2022-12-31 00:01:05 1493.78
2022-12-31 00:01:06 1493.78
2022-12-31 00:01:07 1493.79
2022-12-31 00:01:08 1493.79
2022-12-31 00:01:09 1493.79
2022-12-31 00:01:10 1493.78
2022-12-31 00:01:11 1493.78
2022-12-31 00:01:12 1493.78
2022-12-31 00:01:16 1493.79
2022-12-31 00:01:17 1493.78
2022-12-31 00:01:22 1493.79
2022-12-31 00:01:26 1493.79
2022-12-31 00:01:27 1493.80
2022-12-31 00:01:29 1493.80
2022-12-31 00:01:30 1493.80
2022-12-31 00:01:31 1493.80
2022-12-31 00:01:32 1493.79
2022-12-31 00:01:33 1493.79
2022-12-31 00:01:37 1493.80
2022-12-31 00:01:38 1493.80
2022-12-31 00:01:39 1493.79
2022-12-31 00:01:40 1493.80
2022-12-31 00:01:41 1493.80
2022-12-31 00:01:42 1493.80
2022-12-31 00:01:43 1493.80
2022-12-31 00:01:44 1493.80
2022-12-31 00:01:45 1493.80
2022-12-31 00:01:46 1493.80
2022-12-31 00:01:47 1493.80
2022-12-31 00:01:48 1493.80
2022-12-31 00:01:49 1493.80
2022-12-31 00:01:50 1493.80
2022-12-31 00:01:51 1493.80
2022-12-31 00:01:52 1493.80
2022-12-31 00:01:53 1493.81
2022-12-31 00:01:54 1493.80
2022-12-31 00:01:55 1493.81
2022-12-31 00:01:56 1493.81
2022-12-31 00:01:57 1493.81
2022-12-31 00:01:58 1493.81
2022-12-31 00:01:59 1493.81
2022-12-31 00:02:00 1493.81
2022-12-31 00:02:01 1493.81
2022-12-31 00:02:02 1493.81
2022-12-31 00:02:03 1493.81
2022-12-31 00:02:09 1493.82
2022-12-31 00:02:13 1493.82
2022-12-31 00:02:14 1493.82
2022-12-31 00:02:18 1493.82
2022-12-31 00:02:19 1493.81
2022-12-31 00:02:23 1493.82
2022-12-31 00:21:23 1493.93
2022-12-31 00:21:25 1493.93
2022-12-31 00:21:26 1493.92
2022-12-31 00:21:27 1493.93
2022-12-31 00:21:28 1493.92
2022-12-31 00:21:29 1493.93
2022-12-31 00:21:30 1493.92
2022-12-31 00:21:31 1493.91
2022-12-31 00:21:32 1493.92
2022-12-31 00:21:33 1493.92
2022-12-31 00:21:34 1493.92
2022-12-31 00:21:35 1493.92
2022-12-31 00:21:36 1493.92
2022-12-31 00:21:37 1493.92
2022-12-31 00:21:38 1493.92
2022-12-31 00:21:39 1493.92
2022-12-31 00:21:40 1493.92
2022-12-31 00:21:41 1493.91
2022-12-31 00:21:42 1493.92
2022-12-31 00:21:43 1493.92
2022-12-31 00:21:44 1493.92
2022-12-31 00:21:45 1493.92
2022-12-31 00:21:46 1493.92
2022-12-31 00:21:47 1493.92
2022-12-31 00:21:48 1493.92
2022-12-31 00:21:49 1493.92
2022-12-31 00:21:50 1493.92
2022-12-31 00:21:51 1493.92
2022-12-31 00:21:52 1493.93
2022-12-31 00:21:53 1493.93
2022-12-31 00:21:54 1493.93
2022-12-31 00:21:55 1493.92
2022-12-31 00:21:56 1493.93
2022-12-31 00:21:57 1493.92
2022-12-31 00:21:58 1493.93
2022-12-31 00:21:59 1493.93
2022-12-31 00:22:00 1493.92
2022-12-31 00:22:01 1493.93
2022-12-31 00:22:02 1493.93
2022-12-31 00:22:03 1493.93
2022-12-31 00:22:04 1493.93
2022-12-31 00:22:05 1493.93
2022-12-31 00:22:06 1493.93
2022-12-31 00:22:07 1493.93
2022-12-31 00:22:08 1493.93
2022-12-31 00:22:09 1493.93
2022-12-31 00:22:10 1493.92
2022-12-31 00:22:11 1493.93
2022-12-31 00:22:12 1493.93
2022-12-31 00:22:13 1493.93
2022-12-31 00:22:14 1493.92
2022-12-31 00:22:15 1493.92
2022-12-31 00:22:16 1493.93
2022-12-31 00:22:17 1493.93
2022-12-31 00:22:18 1493.92
2022-12-31 00:22:19 1493.93
2022-12-31 00:22:20 1493.93
2022-12-31 00:22:21 1493.93
2022-12-31 00:22:22 1493.93
2022-12-31 00:22:23 1493.93
2022-12-31 00:22:24 1493.93
2022-12-31 00:22:25 1493.93
2022-12-31 00:22:26 1493.92
2022-12-31 00:22:27 1493.92
2022-12-31 00:22:28 1493.93
2022-12-31 00:22:29 1493.93
2022-12-31 00:22:30 1493.93
2022-12-31 00:22:31 1493.93
2022-12-31 00:22:32 1493.93
2022-12-31 00:22:33 1493.93
2022-12-31 00:22:34 1493.93
2022-12-31 00:22:35 1493.93
2022-12-31 00:22:36 1493.93
2022-12-31 00:22:37 1493.93
2022-12-31 00:22:38 1493.93
2022-12-31 00:22:39 1493.93
2022-12-31 00:22:40 1493.93
2022-12-31 00:22:41 1493.94
2022-12-31 00:22:42 1493.93
2022-12-31 00:22:43 1493.93
2022-12-31 00:22:44 1493.93
2022-12-31 00:22:45 1493.93
2022-12-31 00:22:52 1493.94
2022-12-31 00:23:13 1493.95
2022-12-31 00:23:18 1493.95
2022-12-31 00:23:19 1493.95
2022-12-31 00:23:24 1493.94
2022-12-31 00:23:25 1493.94
2022-12-31 00:23:26 1493.95
2022-12-31 00:23:27 1493.94
2022-12-31 00:23:28 1493.94
2022-12-31 00:23:29 1493.94
2022-12-31 00:23:30 1493.95
2022-12-31 00:23:31 1493.95
2022-12-31 00:23:32 1493.94
2022-12-31 00:23:33 1493.94
2022-12-31 00:23:34 1493.94
2022-12-31 00:23:35 1493.94
2022-12-31 00:23:36 1493.95
2022-12-31 00:23:37 1493.95
2022-12-31 00:23:38 1493.94
2022-12-31 00:23:39 1493.95
2022-12-31 00:23:40 1493.95
2022-12-31 00:23:41 1493.95
2022-12-31 00:23:42 1493.95
2022-12-31 00:23:43 1493.95
2022-12-31 00:23:44 1493.95
2022-12-31 00:23:45 1493.95
2022-12-31 00:23:51 1493.95
2022-12-31 00:23:58 1493.95
2022-12-31 00:24:06 1493.95
2022-12-31 00:24:07 1493.96
2022-12-31 00:24:08 1493.96
2022-12-31 00:24:09 1493.96
2022-12-31 00:24:13 1493.95
2022-12-31 00:24:14 1493.96
2022-12-31 00:24:18 1493.96
2022-12-31 00:24:19 1493.96
2022-12-31 00:24:23 1493.95
2022-12-31 00:24:24 1493.96
2022-12-31 00:24:28 1493.95
2022-12-31 00:24:29 1493.95
2022-12-31 00:24:30 1493.96
2022-12-31 00:24:31 1493.95
2022-12-31 00:24:32 1493.94
2022-12-31 00:24:33 1493.94
2022-12-31 00:24:34 1493.96
2022-12-31 00:24:35 1493.95
2022-12-31 00:24:36 1493.95
2022-12-31 00:24:37 1493.95
2022-12-31 00:24:38 1493.95
2022-12-31 00:24:39 1493.95
2022-12-31 00:24:40 1493.95
2022-12-31 00:24:41 1493.94
2022-12-31 00:24:42 1493.96
2022-12-31 00:24:43 1493.95
2022-12-31 00:24:44 1493.94
2022-12-31 00:24:45 1493.96
2022-12-31 00:24:46 1493.96
2022-12-31 00:24:47 1493.95
2022-12-31 00:24:52 1493.96
2022-12-31 00:24:53 1493.95
2022-12-31 00:24:57 1493.95
2022-12-31 00:24:58 1493.94
2022-12-31 00:25:02 1493.95
2022-12-31 00:25:03 1493.95
2022-12-31 00:25:07 1493.95
2022-12-31 00:25:08 1493.95
2022-12-31 00:25:12 1493.95
2022-12-31 00:25:13 1493.95
2022-12-31 00:25:17 1493.96
2022-12-31 00:25:18 1493.96
2022-12-31 00:25:23 1493.96
2022-12-31 00:25:24 1493.96
2022-12-31 00:25:25 1493.95
2022-12-31 00:25:26 1493.95
2022-12-31 00:25:27 1493.96
2022-12-31 00:25:28 1493.95
2022-12-31 00:25:29 1493.95
2022-12-31 00:25:30 1493.96
2022-12-31 00:25:31 1493.95
2022-12-31 00:25:32 1493.96
2022-12-31 00:25:33 1493.95
2022-12-31 00:25:34 1493.94
2022-12-31 00:25:35 1493.96
2022-12-31 00:25:36 1493.96
2022-12-31 00:25:37 1493.95
2022-12-31 00:25:38 1493.95
2022-12-31 00:25:39 1493.96
2022-12-31 00:25:40 1493.95
2022-12-31 00:25:41 1493.95
2022-12-31 00:25:42 1493.95
2022-12-31 00:25:43 1493.96
2022-12-31 00:25:44 1493.95
2022-12-31 00:25:45 1493.96
2022-12-31 00:25:46 1493.94
2022-12-31 00:25:47 1493.95
2022-12-31 00:25:48 1493.95
2022-12-31 00:25:50 1493.95
2022-12-31 00:25:53 1493.95
2022-12-31 00:25:54 1493.95
2022-12-31 00:25:58 1493.94
2022-12-31 00:25:59 1493.95
2022-12-31 00:26:03 1493.94
2022-12-31 00:26:04 1493.94
2022-12-31 00:26:08 1493.94
2022-12-31 00:26:09 1493.94
2022-12-31 00:26:10 1493.93
2022-12-31 00:26:11 1493.93
2022-12-31 00:26:15 1493.94
2022-12-31 00:26:16 1493.95
2022-12-31 00:26:20 1493.95
2022-12-31 00:26:21 1493.94
2022-12-31 00:26:26 1493.94
2022-12-31 00:26:27 1493.95
2022-12-31 00:26:28 1493.94
2022-12-31 00:26:29 1493.95
2022-12-31 00:26:30 1493.93
2022-12-31 00:26:31 1493.95
2022-12-31 00:26:32 1493.95
2022-12-31 00:26:33 1493.94
2022-12-31 00:26:34 1493.95
2022-12-31 00:26:35 1493.94
2022-12-31 00:26:36 1493.94
2022-12-31 00:26:37 1493.94
2022-12-31 00:26:38 1493.93
2022-12-31 00:26:39 1493.94
2022-12-31 00:26:40 1493.95
2022-12-31 00:26:41 1493.94
2022-12-31 00:26:42 1493.94
2022-12-31 00:26:43 1493.93
2022-12-31 00:26:44 1493.93
2022-12-31 00:26:45 1493.94
2022-12-31 00:26:46 1493.93
2022-12-31 00:26:47 1493.93
2022-12-31 00:26:48 1493.94
2022-12-31 00:26:49 1493.93
2022-12-31 00:26:50 1493.93
2022-12-31 00:26:52 1493.94
2022-12-31 00:26:53 1493.94
2022-12-31 00:26:54 1493.94
2022-12-31 00:26:55 1493.94
2022-12-31 00:26:56 1493.93
2022-12-31 00:27:00 1493.93
2022-12-31 00:27:01 1493.92
2022-12-31 00:27:05 1493.93
2022-12-31 00:27:06 1493.94
2022-12-31 00:27:10 1493.92
2022-12-31 00:27:11 1493.93
2022-12-31 00:27:13 1493.92
2022-12-31 00:27:14 1493.93
2022-12-31 00:27:15 1493.93
2022-12-31 00:27:16 1493.92
2022-12-31 00:27:20 1493.92
2022-12-31 00:27:21 1493.93
2022-12-31 00:27:22 1493.93
2022-12-31 00:27:23 1493.93
2022-12-31 00:27:24 1493.93
2022-12-31 00:27:27 1493.93
2022-12-31 00:27:28 1493.93
2022-12-31 00:27:29 1493.93
2022-12-31 00:27:30 1493.92
2022-12-31 00:27:31 1493.94
2022-12-31 00:27:32 1493.92
2022-12-31 00:27:33 1493.93
2022-12-31 00:27:34 1493.93
2022-12-31 00:27:35 1493.92
2022-12-31 00:27:36 1493.93
2022-12-31 00:27:37 1493.93
2022-12-31 00:27:38 1493.94
2022-12-31 00:27:39 1493.93
2022-12-31 00:27:40 1493.92
2022-12-31 00:27:41 1493.92
2022-12-31 00:27:42 1493.93
2022-12-31 00:27:43 1493.94
2022-12-31 00:27:44 1493.94
2022-12-31 00:27:45 1493.93
2022-12-31 00:27:46 1493.93
2022-12-31 00:27:47 1493.93
2022-12-31 00:27:48 1493.94
2022-12-31 00:27:49 1493.94
2022-12-31 00:27:54 1493.94
2022-12-31 00:27:59 1493.95
2022-12-31 00:28:04 1493.93
2022-12-31 00:28:05 1493.94
2022-12-31 00:28:08 1493.93
2022-12-31 00:28:09 1493.94
2022-12-31 00:28:10 1493.93
2022-12-31 00:28:13 1493.94
2022-12-31 00:28:14 1493.95
2022-12-31 00:28:15 1493.94
2022-12-31 00:28:16 1493.94
2022-12-31 00:28:17 1493.93
2022-12-31 00:28:18 1493.93
2022-12-31 00:28:22 1493.94
2022-12-31 00:28:23 1493.94
2022-12-31 00:28:28 1493.94
2022-12-31 00:28:29 1493.94
2022-12-31 00:28:30 1493.93
2022-12-31 00:28:31 1493.95
2022-12-31 00:28:32 1493.93
2022-12-31 00:28:33 1493.93
2022-12-31 00:28:34 1493.94
2022-12-31 00:28:35 1493.93
2022-12-31 00:28:36 1493.93
2022-12-31 00:28:37 1493.94
2022-12-31 00:28:38 1493.93
2022-12-31 00:28:39 1493.93
2022-12-31 00:28:40 1493.94
2022-12-31 00:28:41 1493.93
2022-12-31 00:28:42 1493.94
2022-12-31 00:28:43 1493.94
2022-12-31 00:28:44 1493.94
2022-12-31 00:28:45 1493.94
2022-12-31 00:28:46 1493.93
2022-12-31 00:28:47 1493.94
2022-12-31 00:28:48 1493.94
2022-12-31 00:28:49 1493.93
2022-12-31 00:28:50 1493.94
2022-12-31 00:28:51 1493.94
2022-12-31 00:28:52 1493.94
2022-12-31 00:28:53 1493.94
2022-12-31 00:28:54 1493.94
2022-12-31 00:28:55 1493.94
2022-12-31 00:28:56 1493.94
2022-12-31 00:28:57 1493.94
2022-12-31 00:28:58 1493.94
2022-12-31 00:28:59 1493.94
2022-12-31 00:29:00 1493.94
2022-12-31 00:29:01 1493.94
2022-12-31 00:29:02 1493.94
2022-12-31 00:29:06 1493.94
2022-12-31 00:29:07 1493.94
2022-12-31 00:29:12 1493.93
2022-12-31 00:29:16 1493.94
2022-12-31 00:29:17 1493.94
2022-12-31 00:29:21 1493.94
2022-12-31 00:29:22 1493.94
2022-12-31 00:29:26 1493.94
2022-12-31 00:29:27 1493.95
2022-12-31 00:29:29 1493.94
2022-12-31 00:29:30 1493.95
2022-12-31 00:29:31 1493.95
2022-12-31 00:29:32 1493.95
2022-12-31 00:29:33 1493.94
2022-12-31 00:29:34 1493.94
2022-12-31 00:29:35 1493.94
2022-12-31 00:29:36 1493.94
2022-12-31 00:29:37 1493.95
2022-12-31 00:29:38 1493.95
2022-12-31 00:29:39 1493.94
2022-12-31 00:29:40 1493.94
2022-12-31 00:29:41 1493.94
2022-12-31 00:29:42 1493.95
2022-12-31 00:29:43 1493.95
2022-12-31 00:29:44 1493.94
2022-12-31 00:29:45 1493.94
2022-12-31 00:29:46 1493.95
2022-12-31 00:29:47 1493.94
2022-12-31 00:29:48 1493.95
2022-12-31 00:29:49 1493.94
2022-12-31 00:29:50 1493.94
2022-12-31 00:29:51 1493.95
2022-12-31 00:29:52 1493.94
2022-12-31 00:29:53 1493.94
2022-12-31 00:29:58 1493.94
2022-12-31 00:30:02 1493.94
2022-12-31 00:30:03 1493.94
2022-12-31 00:30:04 1493.95
2022-12-31 00:30:08 1493.94
2022-12-31 00:30:09 1493.95
2022-12-31 00:30:13 1493.94
2022-12-31 00:30:14 1493.94
2022-12-31 00:30:18 1493.95
2022-12-31 00:30:19 1493.94
2022-12-31 00:30:23 1493.95
2022-12-31 00:30:24 1493.94
2022-12-31 00:30:28 1493.95
2022-12-31 00:30:29 1493.95
2022-12-31 00:30:30 1493.95
2022-12-31 00:30:31 1493.95
2022-12-31 00:30:32 1493.95
2022-12-31 00:30:33 1493.96
2022-12-31 00:30:34 1493.96
2022-12-31 00:30:35 1493.96
2022-12-31 00:30:36 1493.96
2022-12-31 00:30:37 1493.96
2022-12-31 00:30:38 1493.96
2022-12-31 00:30:39 1493.96
2022-12-31 00:30:40 1493.95
2022-12-31 00:30:41 1493.96
2022-12-31 00:30:42 1493.96
2022-12-31 00:30:43 1493.96
2022-12-31 00:30:44 1493.96
2022-12-31 00:30:45 1493.96
2022-12-31 00:30:46 1493.96
2022-12-31 00:30:47 1493.96
2022-12-31 00:30:48 1493.96
2022-12-31 00:30:49 1493.96
2022-12-31 00:30:50 1493.96
2022-12-31 00:30:51 1493.96
2022-12-31 00:30:52 1493.96
2022-12-31 00:30:53 1493.96
2022-12-31 00:30:54 1493.97
2022-12-31 00:30:55 1493.97
2022-12-31 00:30:58 1493.97
2022-12-31 00:30:59 1493.96
2022-12-31 00:31:00 1493.97
2022-12-31 00:31:01 1493.97
2022-12-31 00:31:02 1493.97
2022-12-31 00:31:03 1493.97
2022-12-31 00:31:04 1493.97
2022-12-31 00:31:08 1493.97
2022-12-31 00:31:09 1493.97
2022-12-31 00:31:14 1493.97
2022-12-31 00:31:16 1493.97
2022-12-31 00:31:17 1493.97
2022-12-31 00:31:18 1493.97
2022-12-31 00:31:19 1493.98
2022-12-31 00:31:23 1493.98
2022-12-31 00:31:24 1493.97
2022-12-31 00:31:28 1493.98
2022-12-31 00:31:29 1493.98
2022-12-31 00:31:31 1493.98
2022-12-31 00:31:32 1493.98
2022-12-31 00:31:33 1493.97
2022-12-31 00:31:34 1493.98
2022-12-31 00:31:35 1493.98
2022-12-31 00:31:36 1493.99
2022-12-31 00:31:37 1493.99
2022-12-31 00:31:38 1493.99
2022-12-31 00:31:39 1493.98
2022-12-31 00:31:40 1493.98
2022-12-31 00:31:41 1493.98
2022-12-31 00:31:42 1493.99
2022-12-31 00:31:43 1493.98
2022-12-31 00:31:44 1493.98
2022-12-31 00:31:45 1493.99
2022-12-31 00:31:46 1493.99
2022-12-31 00:31:47 1493.99
2022-12-31 00:31:48 1493.99
2022-12-31 00:31:49 1493.99
2022-12-31 00:31:50 1493.99
2022-12-31 00:31:51 1493.99
2022-12-31 00:31:52 1493.99
2022-12-31 00:31:53 1493.99
2022-12-31 00:31:54 1493.99
2022-12-31 00:31:59 1493.99
2022-12-31 00:32:00 1493.99
2022-12-31 00:32:04 1493.99
2022-12-31 00:32:05 1493.99
2022-12-31 00:32:09 1493.98
2022-12-31 00:32:10 1493.99
2022-12-31 00:32:14 1493.99
2022-12-31 00:32:15 1494.00
2022-12-31 00:32:19 1493.99
2022-12-31 00:32:20 1493.99
2022-12-31 00:32:24 1493.98
2022-12-31 00:32:25 1493.99
2022-12-31 00:32:30 1493.99
2022-12-31 00:32:31 1493.99
2022-12-31 00:32:32 1493.99
2022-12-31 00:32:33 1494.00
2022-12-31 00:32:34 1493.99
2022-12-31 00:32:35 1494.00
2022-12-31 00:32:36 1494.00
2022-12-31 00:32:37 1494.00
2022-12-31 00:32:38 1493.99
2022-12-31 00:32:39 1493.99
2022-12-31 00:32:40 1494.00
2022-12-31 00:32:41 1494.00
2022-12-31 00:32:42 1493.99
2022-12-31 00:32:43 1493.99
2022-12-31 00:32:44 1494.00
2022-12-31 00:32:45 1494.00
2022-12-31 00:32:46 1493.99
2022-12-31 00:32:47 1494.00
2022-12-31 00:32:48 1494.00
2022-12-31 00:32:49 1494.00
2022-12-31 00:32:50 1494.00
2022-12-31 00:32:51 1494.00
2022-12-31 00:32:52 1494.00
2022-12-31 00:32:53 1494.00
2022-12-31 00:32:54 1494.00
2022-12-31 00:32:55 1494.00
2022-12-31 00:32:56 1494.00
2022-12-31 00:33:00 1494.00
2022-12-31 00:33:01 1494.00
2022-12-31 00:33:02 1494.00
2022-12-31 00:33:03 1494.00
2022-12-31 00:33:04 1493.99
2022-12-31 00:52:37 1494.10
2022-12-31 00:52:39 1494.10
2022-12-31 00:52:40 1494.10
2022-12-31 00:52:41 1494.10
2022-12-31 00:52:42 1494.11
2022-12-31 00:52:43 1494.10
2022-12-31 00:52:44 1494.11
2022-12-31 00:52:45 1494.10
2022-12-31 00:52:46 1494.11
2022-12-31 00:52:47 1494.11
2022-12-31 00:52:48 1494.10
2022-12-31 00:52:49 1494.11
2022-12-31 00:52:50 1494.10
2022-12-31 00:52:51 1494.11
2022-12-31 00:52:52 1494.10
2022-12-31 00:52:53 1494.10
2022-12-31 00:52:54 1494.11
2022-12-31 00:52:55 1494.11
2022-12-31 00:52:56 1494.10
2022-12-31 00:52:57 1494.11
2022-12-31 00:52:58 1494.10
2022-12-31 00:52:59 1494.10
2022-12-31 00:53:00 1494.10
2022-12-31 00:53:01 1494.10
2022-12-31 00:53:02 1494.10
2022-12-31 00:53:03 1494.11
2022-12-31 00:53:04 1494.11
2022-12-31 00:53:05 1494.11
2022-12-31 00:53:06 1494.10
2022-12-31 00:53:07 1494.10
2022-12-31 00:53:08 1494.11
2022-12-31 00:53:09 1494.10
2022-12-31 00:53:10 1494.11
2022-12-31 00:53:11 1494.11
2022-12-31 00:53:12 1494.11
2022-12-31 00:53:13 1494.11
2022-12-31 00:53:14 1494.11
2022-12-31 00:53:15 1494.11
2022-12-31 00:53:16 1494.11
2022-12-31 00:53:17 1494.11
2022-12-31 00:53:18 1494.12
2022-12-31 00:53:19 1494.12
2022-12-31 00:53:20 1494.12
2022-12-31 00:53:21 1494.13
2022-12-31 00:53:22 1494.13
2022-12-31 00:53:23 1494.13
2022-12-31 00:53:24 1494.13
2022-12-31 00:53:25 1494.12
2022-12-31 00:53:26 1494.12
2022-12-31 00:53:27 1494.12
2022-12-31 00:53:28 1494.13
2022-12-31 00:53:29 1494.12
2022-12-31 00:53:30 1494.13
2022-12-31 00:53:31 1494.12
2022-12-31 00:53:32 1494.12
2022-12-31 00:53:33 1494.13
2022-12-31 00:53:34 1494.12
2022-12-31 00:53:35 1494.12
2022-12-31 00:53:36 1494.13
2022-12-31 00:53:37 1494.13
2022-12-31 00:53:38 1494.13
2022-12-31 00:53:39 1494.13
2022-12-31 00:53:40 1494.13
2022-12-31 00:53:41 1494.13
2022-12-31 00:53:42 1494.13
2022-12-31 00:53:43 1494.13
2022-12-31 00:53:44 1494.12
2022-12-31 00:53:45 1494.13
2022-12-31 00:53:46 1494.13
2022-12-31 00:53:47 1494.13
2022-12-31 00:53:48 1494.13
2022-12-31 00:53:49 1494.13
2022-12-31 00:53:50 1494.13
2022-12-31 00:53:51 1494.12
2022-12-31 00:53:52 1494.13
2022-12-31 00:53:53 1494.14
2022-12-31 00:53:54 1494.13
2022-12-31 00:53:55 1494.13
2022-12-31 00:53:56 1494.12
2022-12-31 00:53:57 1494.13
2022-12-31 00:53:58 1494.14
2022-12-31 00:53:59 1494.13
2022-12-31 00:54:00 1494.13
2022-12-31 00:54:01 1494.13
2022-12-31 00:54:02 1494.13
2022-12-31 00:54:03 1494.14
2022-12-31 00:54:04 1494.14
2022-12-31 00:54:05 1494.13
2022-12-31 00:54:34 1494.15
2022-12-31 00:54:38 1494.15
2022-12-31 00:54:39 1494.15
2022-12-31 00:54:40 1494.15
2022-12-31 00:54:43 1494.15
2022-12-31 00:54:44 1494.16
2022-12-31 00:54:45 1494.16
2022-12-31 00:54:46 1494.16
2022-12-31 00:54:47 1494.17
2022-12-31 00:54:48 1494.15
2022-12-31 00:54:49 1494.16
2022-12-31 00:54:50 1494.16
2022-12-31 00:54:51 1494.17
2022-12-31 00:54:52 1494.16
2022-12-31 00:54:53 1494.17
2022-12-31 00:54:54 1494.16
2022-12-31 00:54:55 1494.17
2022-12-31 00:54:56 1494.16
2022-12-31 00:54:57 1494.16
2022-12-31 00:54:58 1494.15
2022-12-31 00:54:59 1494.17
2022-12-31 00:55:00 1494.16
2022-12-31 00:55:01 1494.17
2022-12-31 00:55:02 1494.16
2022-12-31 00:55:03 1494.17
2022-12-31 00:55:04 1494.17
2022-12-31 00:55:05 1494.16
2022-12-31 00:55:09 1494.17
2022-12-31 00:55:10 1494.16
2022-12-31 00:55:14 1494.16
2022-12-31 00:55:15 1494.16
2022-12-31 00:55:17 1494.18
2022-12-31 00:55:18 1494.17
2022-12-31 00:55:19 1494.16
2022-12-31 00:55:20 1494.17
2022-12-31 00:55:21 1494.18
2022-12-31 00:55:25 1494.16
2022-12-31 00:55:26 1494.17
2022-12-31 00:55:30 1494.17
2022-12-31 00:55:32 1494.18
2022-12-31 00:55:35 1494.18
2022-12-31 00:55:36 1494.16
2022-12-31 00:55:41 1494.18
2022-12-31 00:55:42 1494.17
2022-12-31 00:55:43 1494.17
2022-12-31 00:55:44 1494.18
2022-12-31 00:55:45 1494.17
2022-12-31 00:55:46 1494.17
2022-12-31 00:55:47 1494.17
2022-12-31 00:55:48 1494.18
2022-12-31 00:55:49 1494.17
2022-12-31 00:55:50 1494.17
2022-12-31 00:55:51 1494.18
2022-12-31 00:55:52 1494.17
2022-12-31 00:55:53 1494.17
2022-12-31 00:55:54 1494.17
2022-12-31 00:55:55 1494.18
2022-12-31 00:55:56 1494.18
2022-12-31 00:55:57 1494.18
2022-12-31 00:55:58 1494.18
2022-12-31 00:55:59 1494.18
2022-12-31 00:56:00 1494.18
2022-12-31 00:56:01 1494.18
2022-12-31 00:56:02 1494.18
2022-12-31 00:56:03 1494.18
2022-12-31 00:56:04 1494.18
2022-12-31 00:56:05 1494.18
2022-12-31 00:56:06 1494.18
2022-12-31 00:56:11 1494.19
2022-12-31 00:56:13 1494.19
2022-12-31 00:56:16 1494.19
2022-12-31 00:56:17 1494.19
2022-12-31 00:56:20 1494.19
2022-12-31 00:56:21 1494.19
2022-12-31 00:56:22 1494.18
2022-12-31 00:56:26 1494.19
2022-12-31 00:56:27 1494.19
2022-12-31 00:56:31 1494.19
2022-12-31 00:56:32 1494.20
2022-12-31 00:56:36 1494.20
2022-12-31 00:56:37 1494.18
2022-12-31 00:56:41 1494.19
2022-12-31 00:56:42 1494.19
2022-12-31 00:56:43 1494.19
2022-12-31 00:56:44 1494.18
2022-12-31 00:56:45 1494.19
2022-12-31 00:56:46 1494.19
2022-12-31 00:56:47 1494.19
2022-12-31 00:56:48 1494.20
2022-12-31 00:56:49 1494.20
2022-12-31 00:56:50 1494.19
2022-12-31 00:56:51 1494.20
2022-12-31 00:56:52 1494.20
2022-12-31 00:56:53 1494.19
2022-12-31 00:56:54 1494.20
2022-12-31 00:56:55 1494.19
2022-12-31 00:56:56 1494.19
2022-12-31 00:56:57 1494.19
2022-12-31 00:56:58 1494.19
2022-12-31 00:56:59 1494.19
2022-12-31 00:57:00 1494.19
2022-12-31 00:57:01 1494.19
2022-12-31 00:57:02 1494.19
2022-12-31 00:57:03 1494.19
2022-12-31 00:57:04 1494.19
2022-12-31 00:57:05 1494.19
2022-12-31 00:57:06 1494.19
2022-12-31 00:57:07 1494.18
2022-12-31 00:57:12 1494.19
2022-12-31 00:57:13 1494.19
2022-12-31 00:57:17 1494.19
2022-12-31 00:57:18 1494.20
2022-12-31 00:57:22 1494.19
2022-12-31 00:57:23 1494.20
2022-12-31 00:57:24 1494.19
2022-12-31 00:57:25 1494.20
2022-12-31 00:57:26 1494.20
2022-12-31 00:57:27 1494.20
2022-12-31 00:57:29 1494.20
2022-12-31 00:57:30 1494.20
2022-12-31 00:57:31 1494.20
2022-12-31 00:57:32 1494.20
2022-12-31 00:57:33 1494.20
2022-12-31 00:57:38 1494.20
2022-12-31 00:57:43 1494.20
2022-12-31 00:57:44 1494.20
2022-12-31 00:57:45 1494.20
2022-12-31 00:57:46 1494.20
2022-12-31 00:57:47 1494.20
2022-12-31 00:57:48 1494.20
2022-12-31 00:57:49 1494.21
2022-12-31 00:57:50 1494.21
2022-12-31 00:57:51 1494.20
2022-12-31 00:57:52 1494.20
2022-12-31 00:57:53 1494.20
2022-12-31 00:57:54 1494.20
2022-12-31 00:57:55 1494.21
2022-12-31 00:57:56 1494.21
2022-12-31 00:57:57 1494.20
2022-12-31 00:57:58 1494.20
2022-12-31 00:57:59 1494.19
2022-12-31 00:58:00 1494.20
2022-12-31 00:58:01 1494.20
2022-12-31 00:58:02 1494.20
2022-12-31 00:58:03 1494.20
2022-12-31 00:58:04 1494.20
2022-12-31 00:58:05 1494.20
2022-12-31 00:58:06 1494.20
2022-12-31 00:58:07 1494.20
2022-12-31 00:58:08 1494.20
2022-12-31 00:58:09 1494.20
2022-12-31 00:58:14 1494.20
2022-12-31 00:58:15 1494.21
2022-12-31 00:58:19 1494.20
2022-12-31 00:58:20 1494.21
2022-12-31 00:58:24 1494.21
2022-12-31 00:58:25 1494.21
2022-12-31 00:58:29 1494.21
2022-12-31 00:58:30 1494.20
2022-12-31 00:58:34 1494.20
2022-12-31 00:58:35 1494.20
2022-12-31 00:58:36 1494.20
2022-12-31 00:58:39 1494.20
2022-12-31 00:58:40 1494.21
2022-12-31 00:58:41 1494.20
2022-12-31 00:58:45 1494.20
2022-12-31 00:58:46 1494.20
2022-12-31 00:58:47 1494.21
2022-12-31 00:58:48 1494.21
2022-12-31 00:58:49 1494.21
2022-12-31 00:58:50 1494.21
2022-12-31 00:58:51 1494.21
2022-12-31 00:58:52 1494.21
2022-12-31 00:58:53 1494.21
2022-12-31 00:58:54 1494.21
2022-12-31 00:58:55 1494.21
2022-12-31 00:58:56 1494.21
2022-12-31 00:58:57 1494.21
2022-12-31 00:58:58 1494.21
2022-12-31 00:58:59 1494.21
2022-12-31 00:59:00 1494.21
2022-12-31 00:59:01 1494.22
2022-12-31 00:59:02 1494.22
2022-12-31 00:59:03 1494.21
2022-12-31 00:59:04 1494.22
2022-12-31 00:59:05 1494.22
2022-12-31 00:59:06 1494.21
2022-12-31 00:59:07 1494.21
2022-12-31 00:59:08 1494.22
2022-12-31 00:59:09 1494.22
2022-12-31 00:59:14 1494.22
2022-12-31 00:59:15 1494.22
2022-12-31 00:59:19 1494.22
2022-12-31 00:59:20 1494.22
2022-12-31 00:59:24 1494.22
2022-12-31 00:59:25 1494.22
2022-12-31 00:59:29 1494.22
2022-12-31 00:59:30 1494.22
2022-12-31 00:59:34 1494.23
2022-12-31 00:59:35 1494.22
2022-12-31 00:59:39 1494.23
2022-12-31 00:59:40 1494.22
2022-12-31 00:59:44 1494.22
2022-12-31 00:59:45 1494.22
2022-12-31 00:59:46 1494.23
2022-12-31 00:59:47 1494.23
2022-12-31 00:59:48 1494.24
2022-12-31 00:59:49 1494.23
2022-12-31 00:59:50 1494.24
2022-12-31 00:59:51 1494.23
2022-12-31 00:59:52 1494.23
2022-12-31 00:59:53 1494.23
2022-12-31 00:59:54 1494.22
2022-12-31 00:59:55 1494.23
2022-12-31 00:59:56 1494.23
2022-12-31 00:59:57 1494.23
2022-12-31 00:59:58 1494.23
2022-12-31 00:59:59 1494.24
2022-12-31 01:00:00 1494.23
2022-12-31 01:00:01 1494.23
2022-12-31 01:00:02 1494.23
2022-12-31 01:00:03 1494.23
2022-12-31 01:00:04 1494.24
2022-12-31 01:00:05 1494.23
2022-12-31 01:00:06 1494.23
2022-12-31 01:00:07 1494.24
2022-12-31 01:00:08 1494.23
2022-12-31 01:00:09 1494.23
2022-12-31 01:00:10 1494.23
2022-12-31 01:00:11 1494.23
2022-12-31 01:00:16 1494.23
2022-12-31 01:00:17 1494.23
2022-12-31 01:00:20 1494.24
2022-12-31 01:00:21 1494.23
2022-12-31 01:00:22 1494.23
2022-12-31 01:00:26 1494.23
2022-12-31 01:00:27 1494.23
2022-12-31 01:00:31 1494.23
2022-12-31 01:00:32 1494.23
2022-12-31 01:00:36 1494.24
2022-12-31 01:00:37 1494.24
2022-12-31 01:00:41 1494.24
2022-12-31 01:00:42 1494.24
2022-12-31 01:00:47 1494.24
2022-12-31 01:00:48 1494.24
2022-12-31 01:00:49 1494.25
2022-12-31 01:00:50 1494.25
2022-12-31 01:00:51 1494.24
2022-12-31 01:00:52 1494.24
2022-12-31 01:00:53 1494.24
2022-12-31 01:00:54 1494.25
2022-12-31 01:00:55 1494.24
2022-12-31 01:00:56 1494.24
2022-12-31 01:00:57 1494.24
2022-12-31 01:00:58 1494.24
2022-12-31 01:00:59 1494.24
2022-12-31 01:01:00 1494.24
2022-12-31 01:01:01 1494.24
2022-12-31 01:01:02 1494.25
2022-12-31 01:01:03 1494.24
2022-12-31 01:01:04 1494.23
2022-12-31 01:01:05 1494.24
2022-12-31 01:01:06 1494.24
2022-12-31 01:01:07 1494.24
2022-12-31 01:01:08 1494.25
2022-12-31 01:01:09 1494.24
2022-12-31 01:01:10 1494.23
2022-12-31 01:01:11 1494.24
2022-12-31 01:01:12 1494.25
2022-12-31 01:01:17 1494.25
2022-12-31 01:01:18 1494.23
2022-12-31 01:01:22 1494.24
2022-12-31 01:01:23 1494.23
2022-12-31 01:01:28 1494.24
2022-12-31 01:01:31 1494.23
2022-12-31 01:01:32 1494.23
2022-12-31 01:01:33 1494.24
2022-12-31 01:01:34 1494.24
2022-12-31 01:01:35 1494.24
2022-12-31 01:01:39 1494.24
2022-12-31 01:01:40 1494.24
2022-12-31 01:01:44 1494.24
2022-12-31 01:01:45 1494.24
2022-12-31 01:01:49 1494.23
2022-12-31 01:01:50 1494.24
2022-12-31 01:01:51 1494.24
2022-12-31 01:01:52 1494.24
2022-12-31 01:01:53 1494.24
2022-12-31 01:01:54 1494.24
2022-12-31 01:01:55 1494.24
2022-12-31 01:01:56 1494.24
2022-12-31 01:01:57 1494.24
2022-12-31 01:01:58 1494.24
2022-12-31 01:01:59 1494.23
2022-12-31 01:02:00 1494.23
2022-12-31 01:02:01 1494.24
2022-12-31 01:02:02 1494.24
2022-12-31 01:02:03 1494.24
2022-12-31 01:02:04 1494.24
2022-12-31 01:02:05 1494.23
2022-12-31 01:02:06 1494.23
2022-12-31 01:02:07 1494.24
2022-12-31 01:02:08 1494.23
2022-12-31 01:02:09 1494.24
2022-12-31 01:02:10 1494.24
2022-12-31 01:02:11 1494.24
2022-12-31 01:02:12 1494.25
2022-12-31 01:02:13 1494.24
2022-12-31 01:02:14 1494.24
2022-12-31 01:02:15 1494.24
2022-12-31 01:02:17 1494.24
2022-12-31 01:02:18 1494.24
2022-12-31 01:02:19 1494.25
2022-12-31 01:02:20 1494.24
2022-12-31 01:02:21 1494.25
2022-12-31 01:02:25 1494.25
2022-12-31 01:02:26 1494.24
2022-12-31 01:02:30 1494.25
2022-12-31 01:02:31 1494.25
2022-12-31 01:02:32 1494.26
2022-12-31 01:02:33 1494.25
2022-12-31 01:02:34 1494.26
2022-12-31 01:02:38 1494.26
2022-12-31 01:02:39 1494.26
2022-12-31 01:02:44 1494.25
2022-12-31 01:02:47 1494.26
2022-12-31 01:02:48 1494.25
2022-12-31 01:02:49 1494.27
2022-12-31 01:02:50 1494.26
2022-12-31 01:02:51 1494.26
2022-12-31 01:02:52 1494.26
2022-12-31 01:02:53 1494.26
2022-12-31 01:02:54 1494.27
2022-12-31 01:02:55 1494.27
2022-12-31 01:02:56 1494.26
2022-12-31 01:02:57 1494.27
2022-12-31 01:02:58 1494.26
2022-12-31 01:02:59 1494.26
2022-12-31 01:03:00 1494.27
2022-12-31 01:03:01 1494.27
2022-12-31 01:03:02 1494.26
2022-12-31 01:03:03 1494.26
2022-12-31 01:03:04 1494.26
2022-12-31 01:03:05 1494.26
2022-12-31 01:03:06 1494.27
2022-12-31 01:03:07 1494.26
2022-12-31 01:03:08 1494.27
2022-12-31 01:03:09 1494.26
2022-12-31 01:03:10 1494.27
2022-12-31 01:03:11 1494.27
2022-12-31 01:03:12 1494.26
2022-12-31 01:03:13 1494.26
2022-12-31 01:03:18 1494.27
2022-12-31 01:03:19 1494.27
2022-12-31 01:03:23 1494.26
2022-12-31 01:03:24 1494.27
2022-12-31 01:03:28 1494.27
2022-12-31 01:03:29 1494.26
2022-12-31 01:03:34 1494.28
2022-12-31 01:03:38 1494.27
2022-12-31 01:03:39 1494.26
2022-12-31 01:03:40 1494.27
2022-12-31 01:03:44 1494.27
2022-12-31 01:03:45 1494.28
2022-12-31 01:03:49 1494.27
2022-12-31 01:03:50 1494.26
2022-12-31 01:03:51 1494.28
2022-12-31 01:03:52 1494.27
2022-12-31 01:03:53 1494.28
2022-12-31 01:03:54 1494.28
2022-12-31 01:03:55 1494.27
2022-12-31 01:03:56 1494.27
2022-12-31 01:03:57 1494.28
2022-12-31 01:03:58 1494.26
2022-12-31 01:03:59 1494.27
2022-12-31 01:04:00 1494.27
2022-12-31 01:04:01 1494.27
2022-12-31 01:04:02 1494.27
2022-12-31 01:04:03 1494.28
2022-12-31 01:04:04 1494.26
2022-12-31 01:04:05 1494.28
2022-12-31 01:04:06 1494.27
2022-12-31 01:04:07 1494.27
2022-12-31 01:04:08 1494.27
2022-12-31 01:04:09 1494.27
2022-12-31 01:04:10 1494.28
2022-12-31 01:04:11 1494.28
2022-12-31 01:04:12 1494.26
2022-12-31 01:04:13 1494.28
2022-12-31 01:23:21 1494.47
2022-12-31 01:23:23 1494.47
2022-12-31 01:23:24 1494.47
2022-12-31 01:23:25 1494.47
2022-12-31 01:23:26 1494.48
2022-12-31 01:23:27 1494.47
2022-12-31 01:23:28 1494.48
2022-12-31 01:23:29 1494.48
2022-12-31 01:23:30 1494.48
2022-12-31 01:23:31 1494.48
2022-12-31 01:23:32 1494.47
2022-12-31 01:23:33 1494.48
2022-12-31 01:23:34 1494.47
2022-12-31 01:23:35 1494.47
2022-12-31 01:23:36 1494.48
2022-12-31 01:23:37 1494.48
2022-12-31 01:23:38 1494.47
2022-12-31 01:23:39 1494.48
2022-12-31 01:23:40 1494.47
2022-12-31 01:23:41 1494.48
2022-12-31 01:23:42 1494.48
2022-12-31 01:23:43 1494.47
2022-12-31 01:23:44 1494.47
2022-12-31 01:23:45 1494.47
2022-12-31 01:34:36 1494.50
2022-12-31 01:34:38 1494.51
2022-12-31 01:34:39 1494.51
2022-12-31 01:34:40 1494.50
2022-12-31 01:34:41 1494.51
2022-12-31 01:34:42 1494.50
2022-12-31 01:34:43 1494.51
2022-12-31 01:34:44 1494.51
2022-12-31 01:34:45 1494.51
2022-12-31 01:34:46 1494.51
2022-12-31 01:34:47 1494.50
2022-12-31 01:34:48 1494.51
2022-12-31 01:34:49 1494.50
2022-12-31 01:34:50 1494.51
2022-12-31 01:34:51 1494.50
2022-12-31 01:34:52 1494.52
2022-12-31 01:34:53 1494.50
2022-12-31 01:34:54 1494.51
2022-12-31 01:34:55 1494.50
2022-12-31 01:34:56 1494.52
2022-12-31 01:34:57 1494.51
2022-12-31 01:34:58 1494.51
2022-12-31 01:34:59 1494.51
2022-12-31 01:35:00 1494.50
2022-12-31 01:35:01 1494.51
2022-12-31 01:35:02 1494.51
2022-12-31 01:35:03 1494.51
2022-12-31 01:35:04 1494.51
2022-12-31 01:35:05 1494.51
2022-12-31 01:35:06 1494.50
2022-12-31 01:35:07 1494.51
2022-12-31 01:35:08 1494.50
2022-12-31 01:35:09 1494.50
2022-12-31 01:35:10 1494.51
2022-12-31 01:35:11 1494.50
2022-12-31 01:35:12 1494.50
2022-12-31 01:35:13 1494.50
2022-12-31 01:35:14 1494.49
2022-12-31 01:35:15 1494.50
2022-12-31 01:35:16 1494.49
2022-12-31 01:35:17 1494.51
2022-12-31 01:35:18 1494.50
2022-12-31 01:35:19 1494.50
2022-12-31 01:35:20 1494.51
2022-12-31 01:35:21 1494.50
2022-12-31 01:35:22 1494.50
2022-12-31 01:35:23 1494.51
2022-12-31 01:35:24 1494.50
2022-12-31 01:35:25 1494.51
2022-12-31 01:35:26 1494.51
2022-12-31 01:35:27 1494.51
2022-12-31 01:35:28 1494.50
2022-12-31 01:35:29 1494.51
2022-12-31 01:35:30 1494.51
2022-12-31 01:35:31 1494.50
2022-12-31 01:35:32 1494.51
2022-12-31 01:35:33 1494.51
2022-12-31 01:35:34 1494.50
2022-12-31 01:35:35 1494.50
2022-12-31 01:35:36 1494.52
2022-12-31 01:35:37 1494.50
2022-12-31 01:35:38 1494.51
2022-12-31 01:35:39 1494.51
2022-12-31 01:35:40 1494.51
2022-12-31 01:35:41 1494.51
2022-12-31 01:35:42 1494.50
2022-12-31 01:35:43 1494.51
2022-12-31 01:35:44 1494.51
2022-12-31 01:35:45 1494.51
2022-12-31 01:35:46 1494.50
2022-12-31 01:35:47 1494.51
2022-12-31 01:35:48 1494.51
2022-12-31 01:35:49 1494.51
2022-12-31 01:35:50 1494.51
2022-12-31 01:35:51 1494.50
2022-12-31 01:35:52 1494.51
2022-12-31 01:35:53 1494.52
2022-12-31 01:35:54 1494.51
2022-12-31 01:35:55 1494.50
2022-12-31 01:35:56 1494.50
2022-12-31 01:35:57 1494.51
2022-12-31 01:35:58 1494.51
2022-12-31 01:35:59 1494.51
2022-12-31 01:36:00 1494.50
2022-12-31 01:36:01 1494.50
2022-12-31 01:36:09 1494.50
2022-12-31 01:36:11 1494.50
2022-12-31 01:36:12 1494.51
2022-12-31 01:36:13 1494.51
2022-12-31 01:36:25 1494.52
2022-12-31 01:36:29 1494.52
2022-12-31 01:36:30 1494.51
2022-12-31 01:47:44 1494.40
2022-12-31 01:47:46 1494.41
2022-12-31 01:47:47 1494.41
2022-12-31 01:47:48 1494.41
2022-12-31 01:47:49 1494.40
2022-12-31 01:47:50 1494.40
2022-12-31 01:47:51 1494.42
2022-12-31 01:47:52 1494.40
2022-12-31 01:47:53 1494.40
2022-12-31 01:47:54 1494.41
2022-12-31 01:47:55 1494.41
2022-12-31 01:47:56 1494.41
2022-12-31 01:47:57 1494.40
2022-12-31 01:47:58 1494.40
2022-12-31 01:47:59 1494.41
2022-12-31 01:48:00 1494.40
2022-12-31 01:48:01 1494.40
2022-12-31 01:48:02 1494.40
2022-12-31 01:48:03 1494.41
2022-12-31 01:48:04 1494.40
2022-12-31 01:48:05 1494.39
2022-12-31 01:48:06 1494.41
2022-12-31 01:48:07 1494.40
2022-12-31 01:48:08 1494.40
2022-12-31 01:48:09 1494.40
2022-12-31 01:48:10 1494.40
2022-12-31 01:48:11 1494.41
2022-12-31 01:48:12 1494.39
2022-12-31 01:48:13 1494.40
2022-12-31 01:48:14 1494.40
2022-12-31 01:48:15 1494.40
2022-12-31 01:48:16 1494.40
2022-12-31 01:48:17 1494.40
2022-12-31 01:48:18 1494.40
2022-12-31 01:48:19 1494.41
2022-12-31 01:48:20 1494.40
2022-12-31 01:48:21 1494.41
2022-12-31 01:48:22 1494.41
2022-12-31 01:48:23 1494.40
2022-12-31 01:48:24 1494.41
2022-12-31 01:48:25 1494.40
2022-12-31 01:48:26 1494.39
2022-12-31 01:48:27 1494.40
2022-12-31 01:48:28 1494.41
2022-12-31 01:48:29 1494.40
2022-12-31 01:48:30 1494.41
2022-12-31 01:48:31 1494.41
2022-12-31 01:48:32 1494.40
2022-12-31 01:48:33 1494.40
2022-12-31 01:48:34 1494.40
2022-12-31 01:48:35 1494.40
2022-12-31 01:48:36 1494.40
2022-12-31 01:48:37 1494.40
2022-12-31 01:48:38 1494.40
2022-12-31 01:48:39 1494.41
2022-12-31 01:48:40 1494.41
2022-12-31 01:48:41 1494.40
2022-12-31 01:48:42 1494.40
2022-12-31 01:48:43 1494.40
2022-12-31 01:48:44 1494.40
2022-12-31 01:48:45 1494.40
2022-12-31 01:48:46 1494.41
2022-12-31 01:48:47 1494.39
2022-12-31 01:48:48 1494.40
2022-12-31 01:48:49 1494.39
2022-12-31 01:48:50 1494.40
2022-12-31 01:48:51 1494.39
2022-12-31 01:48:52 1494.40
2022-12-31 01:48:53 1494.40
2022-12-31 01:48:54 1494.39
2022-12-31 01:48:55 1494.40
2022-12-31 01:48:56 1494.39
2022-12-31 01:48:57 1494.40
2022-12-31 01:48:58 1494.39
2022-12-31 01:48:59 1494.39
2022-12-31 01:49:00 1494.40
2022-12-31 01:49:01 1494.39
2022-12-31 01:49:02 1494.40
2022-12-31 01:49:03 1494.39
2022-12-31 01:49:04 1494.39
2022-12-31 01:49:05 1494.40
2022-12-31 01:49:06 1494.39
2022-12-31 01:49:07 1494.40
2022-12-31 01:49:08 1494.39
2022-12-31 01:49:17 1494.39
2022-12-31 01:49:24 1494.39
2022-12-31 01:49:26 1494.39
2022-12-31 01:49:31 1494.39
2022-12-31 01:49:34 1494.40
2022-12-31 01:49:35 1494.39
2022-12-31 01:49:36 1494.39
2022-12-31 01:49:37 1494.39
2022-12-31 01:49:38 1494.38
2022-12-31 01:49:42 1494.39
2022-12-31 01:49:43 1494.38
2022-12-31 01:49:46 1494.38
2022-12-31 01:49:47 1494.38
2022-12-31 01:49:48 1494.38
2022-12-31 01:49:49 1494.39
2022-12-31 01:49:50 1494.38
2022-12-31 01:49:51 1494.39
2022-12-31 01:49:52 1494.38
2022-12-31 01:49:53 1494.39
2022-12-31 01:49:54 1494.39
2022-12-31 01:49:55 1494.39
2022-12-31 01:49:56 1494.38
2022-12-31 01:49:57 1494.39
2022-12-31 01:49:58 1494.39
2022-12-31 01:49:59 1494.40
2022-12-31 01:50:00 1494.39
2022-12-31 01:50:01 1494.39
2022-12-31 01:50:02 1494.39
2022-12-31 01:50:03 1494.40
2022-12-31 01:50:04 1494.39
2022-12-31 01:50:05 1494.40
2022-12-31 01:50:06 1494.40
2022-12-31 01:50:07 1494.39
2022-12-31 01:50:08 1494.40
2022-12-31 01:50:10 1494.40
2022-12-31 01:50:11 1494.39
2022-12-31 01:50:12 1494.40
2022-12-31 01:50:13 1494.40
2022-12-31 01:50:14 1494.40
2022-12-31 01:50:15 1494.39
2022-12-31 01:50:16 1494.40
2022-12-31 01:50:20 1494.39
2022-12-31 01:50:21 1494.39
2022-12-31 01:50:25 1494.40
2022-12-31 01:50:26 1494.40
2022-12-31 01:50:30 1494.40
2022-12-31 01:50:31 1494.40
2022-12-31 01:50:32 1494.39
2022-12-31 01:50:33 1494.39
2022-12-31 01:50:35 1494.40
2022-12-31 01:50:38 1494.39
2022-12-31 01:50:39 1494.39
2022-12-31 01:50:43 1494.38
2022-12-31 01:50:44 1494.39
2022-12-31 01:50:47 1494.39
2022-12-31 01:50:48 1494.39
2022-12-31 01:50:49 1494.38
2022-12-31 01:50:50 1494.39
2022-12-31 01:50:51 1494.40
2022-12-31 01:50:52 1494.38
2022-12-31 01:50:53 1494.39
2022-12-31 01:50:54 1494.39
2022-12-31 01:50:55 1494.38
2022-12-31 01:50:56 1494.38
2022-12-31 01:50:57 1494.38
2022-12-31 01:50:58 1494.39
2022-12-31 01:50:59 1494.39
2022-12-31 01:51:00 1494.38
2022-12-31 01:51:01 1494.39
2022-12-31 01:51:02 1494.38
2022-12-31 01:51:03 1494.39
2022-12-31 01:51:04 1494.39
2022-12-31 01:51:05 1494.39
2022-12-31 01:51:06 1494.39
2022-12-31 01:51:07 1494.39
2022-12-31 01:51:08 1494.39
2022-12-31 01:51:10 1494.40
2022-12-31 01:51:14 1494.40
2022-12-31 01:51:15 1494.39
2022-12-31 01:51:19 1494.40
2022-12-31 01:51:20 1494.39
2022-12-31 01:51:24 1494.39
2022-12-31 01:51:25 1494.39
2022-12-31 01:51:29 1494.40
2022-12-31 01:51:30 1494.39
2022-12-31 01:51:34 1494.39
2022-12-31 01:51:35 1494.39
2022-12-31 01:51:39 1494.39
2022-12-31 01:51:40 1494.38
2022-12-31 01:51:45 1494.39
2022-12-31 01:51:46 1494.39
2022-12-31 01:51:48 1494.39
2022-12-31 01:51:49 1494.39
2022-12-31 01:51:50 1494.39
2022-12-31 01:51:51 1494.38
2022-12-31 01:51:52 1494.39
2022-12-31 01:51:53 1494.39
2022-12-31 01:51:54 1494.39
2022-12-31 01:51:55 1494.38
2022-12-31 01:51:56 1494.38
2022-12-31 01:51:57 1494.39
2022-12-31 01:51:58 1494.38
2022-12-31 01:51:59 1494.38
2022-12-31 01:52:00 1494.39
2022-12-31 01:52:01 1494.39
2022-12-31 01:52:02 1494.38
2022-12-31 01:52:03 1494.38
2022-12-31 01:52:04 1494.39
2022-12-31 01:52:05 1494.38
2022-12-31 01:52:06 1494.38
2022-12-31 01:52:07 1494.38
2022-12-31 01:52:08 1494.38
2022-12-31 01:52:09 1494.38
2022-12-31 01:52:10 1494.38
2022-12-31 01:52:11 1494.38
2022-12-31 01:52:16 1494.39
2022-12-31 01:52:17 1494.39
2022-12-31 01:52:21 1494.39
2022-12-31 01:52:22 1494.39
2022-12-31 01:52:26 1494.39
2022-12-31 01:52:27 1494.39
2022-12-31 01:52:31 1494.38
2022-12-31 01:52:32 1494.39
2022-12-31 01:52:36 1494.39
2022-12-31 01:52:37 1494.39
2022-12-31 01:52:41 1494.39
2022-12-31 01:52:42 1494.38
2022-12-31 01:52:46 1494.39
2022-12-31 01:52:47 1494.39
2022-12-31 01:52:48 1494.38
2022-12-31 01:52:49 1494.38
2022-12-31 01:52:50 1494.38
2022-12-31 01:52:51 1494.38
2022-12-31 01:52:52 1494.38
2022-12-31 01:52:53 1494.39
2022-12-31 01:52:54 1494.39
2022-12-31 01:52:55 1494.39
2022-12-31 01:52:56 1494.38
2022-12-31 01:52:57 1494.38
2022-12-31 01:52:58 1494.38
2022-12-31 01:52:59 1494.39
2022-12-31 01:53:00 1494.39
2022-12-31 01:53:01 1494.39
2022-12-31 01:53:02 1494.38
2022-12-31 01:53:03 1494.38
2022-12-31 01:53:04 1494.39
2022-12-31 01:53:05 1494.38
2022-12-31 01:53:06 1494.39
2022-12-31 01:53:07 1494.38
2022-12-31 01:53:08 1494.39
2022-12-31 01:53:09 1494.38
2022-12-31 01:53:10 1494.39
2022-12-31 01:53:11 1494.38
2022-12-31 01:53:12 1494.38
2022-12-31 01:53:16 1494.39
2022-12-31 01:53:17 1494.38
2022-12-31 01:53:18 1494.38
2022-12-31 01:53:22 1494.38
2022-12-31 01:53:23 1494.38
2022-12-31 01:53:27 1494.39
2022-12-31 01:53:28 1494.39
2022-12-31 01:53:32 1494.40
2022-12-31 01:53:33 1494.39
2022-12-31 01:53:34 1494.39
2022-12-31 01:53:35 1494.39
2022-12-31 01:53:36 1494.40
2022-12-31 01:53:37 1494.38
2022-12-31 01:53:38 1494.39
2022-12-31 01:53:39 1494.39
2022-12-31 01:53:44 1494.39
2022-12-31 01:53:45 1494.39
2022-12-31 01:53:49 1494.39
2022-12-31 01:53:50 1494.39
2022-12-31 01:53:51 1494.39
2022-12-31 01:53:52 1494.39
2022-12-31 01:53:53 1494.39
2022-12-31 01:53:54 1494.38
2022-12-31 01:53:55 1494.39
2022-12-31 01:53:56 1494.39
2022-12-31 01:53:57 1494.39
2022-12-31 01:53:58 1494.39
2022-12-31 01:53:59 1494.39
2022-12-31 01:54:00 1494.38
2022-12-31 01:54:01 1494.39
2022-12-31 01:54:02 1494.39
2022-12-31 01:54:03 1494.38
2022-12-31 01:54:04 1494.39
2022-12-31 01:54:05 1494.38
2022-12-31 01:54:06 1494.39
2022-12-31 01:54:07 1494.39
2022-12-31 01:54:08 1494.39
2022-12-31 01:54:09 1494.38
2022-12-31 01:54:10 1494.39
2022-12-31 01:54:11 1494.39
2022-12-31 01:54:12 1494.38
2022-12-31 01:54:13 1494.38
2022-12-31 01:54:14 1494.38
2022-12-31 01:54:19 1494.38
2022-12-31 01:54:20 1494.38
2022-12-31 01:54:24 1494.39
2022-12-31 01:54:25 1494.39
2022-12-31 01:54:29 1494.39
2022-12-31 01:54:30 1494.39
2022-12-31 01:54:34 1494.39
2022-12-31 01:54:35 1494.39
2022-12-31 01:54:39 1494.39
2022-12-31 01:54:40 1494.39
2022-12-31 01:54:44 1494.39
2022-12-31 01:54:45 1494.39
2022-12-31 01:54:46 1494.39
2022-12-31 01:54:47 1494.40
2022-12-31 01:54:48 1494.39
2022-12-31 01:54:50 1494.39
2022-12-31 01:54:51 1494.40
2022-12-31 01:54:52 1494.39
2022-12-31 01:54:53 1494.40
2022-12-31 01:54:54 1494.39
2022-12-31 01:54:55 1494.40
2022-12-31 01:54:56 1494.40
2022-12-31 01:54:57 1494.39
2022-12-31 01:54:58 1494.39
2022-12-31 01:54:59 1494.39
2022-12-31 01:55:00 1494.39
2022-12-31 01:55:01 1494.39
2022-12-31 01:55:02 1494.39
2022-12-31 01:55:03 1494.39
2022-12-31 01:55:04 1494.38
2022-12-31 01:55:05 1494.39
2022-12-31 01:55:06 1494.39
2022-12-31 01:55:07 1494.40
2022-12-31 01:55:08 1494.40
2022-12-31 01:55:09 1494.39
2022-12-31 01:55:10 1494.39
2022-12-31 01:55:11 1494.38
2022-12-31 01:55:12 1494.39
2022-12-31 01:55:13 1494.39
2022-12-31 01:55:18 1494.38
2022-12-31 01:55:19 1494.38
2022-12-31 01:55:23 1494.39
2022-12-31 01:55:24 1494.39
2022-12-31 01:55:28 1494.38
2022-12-31 01:55:29 1494.39
2022-12-31 01:55:33 1494.39
2022-12-31 01:55:34 1494.38
2022-12-31 01:55:38 1494.38
2022-12-31 01:55:39 1494.39
2022-12-31 01:55:43 1494.38
2022-12-31 01:55:44 1494.38
2022-12-31 01:55:49 1494.38
2022-12-31 01:55:50 1494.38
2022-12-31 01:55:51 1494.37
2022-12-31 01:55:52 1494.38
2022-12-31 01:55:53 1494.37
2022-12-31 01:55:54 1494.38
2022-12-31 01:55:55 1494.38
2022-12-31 01:55:56 1494.38
2022-12-31 01:55:57 1494.38
2022-12-31 01:55:58 1494.38
2022-12-31 01:55:59 1494.38
2022-12-31 01:56:00 1494.38
2022-12-31 01:56:01 1494.38
2022-12-31 01:56:02 1494.39
2022-12-31 01:56:03 1494.39
2022-12-31 01:56:04 1494.38
2022-12-31 01:56:05 1494.39
2022-12-31 01:56:06 1494.39
2022-12-31 01:56:07 1494.38
2022-12-31 01:56:08 1494.38
2022-12-31 01:56:09 1494.39
2022-12-31 01:56:10 1494.39
2022-12-31 01:56:11 1494.38
2022-12-31 01:56:12 1494.38
2022-12-31 01:56:13 1494.38
2022-12-31 01:56:14 1494.38
2022-12-31 01:56:15 1494.38
2022-12-31 01:56:19 1494.38
2022-12-31 01:56:20 1494.38
2022-12-31 01:56:21 1494.37
2022-12-31 01:56:22 1494.38
2022-12-31 01:56:23 1494.37
2022-12-31 01:56:24 1494.39
2022-12-31 01:56:28 1494.38
2022-12-31 01:56:29 1494.39
2022-12-31 01:56:33 1494.38
2022-12-31 01:56:34 1494.38
2022-12-31 01:56:39 1494.38
2022-12-31 01:56:44 1494.39
2022-12-31 01:56:49 1494.38
2022-12-31 01:56:50 1494.39
2022-12-31 01:56:52 1494.38
2022-12-31 01:56:53 1494.39
2022-12-31 01:56:54 1494.39
2022-12-31 01:56:55 1494.39
2022-12-31 01:56:56 1494.38
2022-12-31 01:56:57 1494.38
2022-12-31 01:56:58 1494.38
2022-12-31 01:56:59 1494.39
2022-12-31 01:57:00 1494.39
2022-12-31 01:57:01 1494.39
2022-12-31 01:57:02 1494.37
2022-12-31 01:57:03 1494.38
2022-12-31 01:57:04 1494.39
2022-12-31 01:57:05 1494.39
2022-12-31 01:57:06 1494.39
2022-12-31 01:57:07 1494.39
2022-12-31 01:57:08 1494.38
2022-12-31 01:57:09 1494.38
2022-12-31 01:57:10 1494.38
2022-12-31 01:57:11 1494.39
2022-12-31 01:57:12 1494.38
2022-12-31 01:57:13 1494.38
2022-12-31 01:57:14 1494.38
2022-12-31 01:57:15 1494.39
2022-12-31 01:57:20 1494.39
2022-12-31 01:57:21 1494.38
2022-12-31 01:57:25 1494.39
2022-12-31 01:57:26 1494.38
2022-12-31 01:57:30 1494.38
2022-12-31 01:57:36 1494.39
2022-12-31 01:57:38 1494.39
2022-12-31 01:57:39 1494.39
2022-12-31 01:57:40 1494.39
2022-12-31 01:57:44 1494.40
2022-12-31 02:15:39 1494.25
2022-12-31 02:15:41 1494.26
2022-12-31 02:15:42 1494.26
2022-12-31 02:15:43 1494.26
2022-12-31 02:15:44 1494.25
2022-12-31 02:15:45 1494.26
2022-12-31 02:15:46 1494.26
2022-12-31 02:15:47 1494.25
2022-12-31 02:15:48 1494.25
2022-12-31 02:15:49 1494.25
2022-12-31 02:15:50 1494.26
2022-12-31 02:15:51 1494.25
2022-12-31 02:15:52 1494.26
2022-12-31 02:15:53 1494.25
2022-12-31 02:15:54 1494.25
2022-12-31 02:15:55 1494.25
2022-12-31 02:15:56 1494.25
2022-12-31 02:15:57 1494.26
2022-12-31 02:15:58 1494.26
2022-12-31 02:15:59 1494.25
2022-12-31 02:16:00 1494.26
2022-12-31 02:16:01 1494.25
2022-12-31 02:16:02 1494.25
2022-12-31 02:16:03 1494.25
2022-12-31 02:16:04 1494.26
2022-12-31 02:16:05 1494.27
2022-12-31 02:16:06 1494.25
2022-12-31 02:16:07 1494.26
2022-12-31 02:16:08 1494.25
2022-12-31 02:16:09 1494.26
2022-12-31 02:16:10 1494.26
2022-12-31 02:16:11 1494.26
2022-12-31 02:16:12 1494.26
2022-12-31 02:16:13 1494.25
2022-12-31 02:16:14 1494.25
2022-12-31 02:16:15 1494.27
2022-12-31 02:16:16 1494.26
2022-12-31 02:16:17 1494.26
2022-12-31 02:16:18 1494.26
2022-12-31 02:16:19 1494.26
2022-12-31 02:16:20 1494.26
2022-12-31 02:16:21 1494.26
2022-12-31 02:16:22 1494.25
2022-12-31 02:16:23 1494.27
2022-12-31 02:16:24 1494.26
2022-12-31 02:16:25 1494.25
2022-12-31 02:16:26 1494.26
2022-12-31 02:16:27 1494.26
2022-12-31 02:16:28 1494.26
2022-12-31 02:16:29 1494.26
2022-12-31 02:16:30 1494.26
2022-12-31 02:16:31 1494.26
2022-12-31 02:16:32 1494.26
2022-12-31 02:16:33 1494.27
2022-12-31 02:16:34 1494.27
2022-12-31 02:16:35 1494.25
2022-12-31 02:16:36 1494.26
2022-12-31 02:16:37 1494.26
2022-12-31 02:16:38 1494.26
2022-12-31 02:16:39 1494.25
2022-12-31 02:16:40 1494.27
2022-12-31 02:16:41 1494.25
2022-12-31 02:16:42 1494.25
2022-12-31 02:16:43 1494.26
2022-12-31 02:16:44 1494.26
2022-12-31 02:16:45 1494.26
2022-12-31 02:16:46 1494.26
2022-12-31 02:16:47 1494.25
2022-12-31 02:16:48 1494.26
2022-12-31 02:16:49 1494.26
2022-12-31 02:16:50 1494.26
2022-12-31 02:16:51 1494.26
2022-12-31 02:16:52 1494.25
2022-12-31 02:16:53 1494.26
2022-12-31 02:16:54 1494.25
2022-12-31 02:16:55 1494.25
2022-12-31 02:16:56 1494.26
2022-12-31 02:16:57 1494.25
2022-12-31 02:16:58 1494.26
2022-12-31 02:16:59 1494.26
2022-12-31 02:17:00 1494.26
2022-12-31 02:17:01 1494.25
2022-12-31 02:17:08 1494.27
2022-12-31 02:17:17 1494.27
2022-12-31 02:17:20 1494.26
2022-12-31 02:17:25 1494.27
2022-12-31 02:17:31 1494.26
2022-12-31 02:17:32 1494.27
2022-12-31 02:17:36 1494.25
2022-12-31 02:17:37 1494.27
2022-12-31 02:17:38 1494.27
2022-12-31 02:17:41 1494.27
2022-12-31 02:17:42 1494.25
2022-12-31 02:17:43 1494.26
2022-12-31 02:17:44 1494.26
2022-12-31 02:17:45 1494.26
2022-12-31 02:17:46 1494.27
2022-12-31 02:17:47 1494.25
2022-12-31 02:17:48 1494.25
2022-12-31 02:17:49 1494.27
2022-12-31 02:17:50 1494.27
2022-12-31 02:17:51 1494.26
2022-12-31 02:17:52 1494.27
2022-12-31 02:17:53 1494.26
2022-12-31 02:17:54 1494.27
2022-12-31 02:17:55 1494.27
2022-12-31 02:17:56 1494.26
2022-12-31 02:17:57 1494.27
2022-12-31 02:17:58 1494.27
2022-12-31 02:17:59 1494.26
2022-12-31 02:18:00 1494.26
2022-12-31 02:18:01 1494.27
2022-12-31 02:18:02 1494.26
2022-12-31 02:18:03 1494.27
2022-12-31 02:18:05 1494.27
2022-12-31 02:18:08 1494.27
2022-12-31 02:18:09 1494.27
2022-12-31 02:18:13 1494.27
2022-12-31 02:18:14 1494.27
2022-12-31 02:18:18 1494.28
2022-12-31 02:18:19 1494.28
2022-12-31 02:18:23 1494.28
2022-12-31 02:18:24 1494.28
2022-12-31 02:18:29 1494.27
2022-12-31 02:18:30 1494.28
2022-12-31 02:18:31 1494.28
2022-12-31 02:18:32 1494.29
2022-12-31 02:32:39 1494.24
2022-12-31 02:32:40 1494.24
2022-12-31 02:32:41 1494.24
2022-12-31 02:32:42 1494.24
2022-12-31 02:32:43 1494.24
2022-12-31 02:32:44 1494.24
2022-12-31 02:32:45 1494.24
2022-12-31 02:32:46 1494.24
2022-12-31 02:32:47 1494.24
2022-12-31 02:32:48 1494.25
2022-12-31 02:32:49 1494.24
2022-12-31 02:32:50 1494.24
2022-12-31 02:32:51 1494.24
2022-12-31 02:32:52 1494.25
2022-12-31 02:32:53 1494.24
2022-12-31 02:32:54 1494.24
2022-12-31 02:32:55 1494.25
2022-12-31 02:32:56 1494.24
2022-12-31 02:32:57 1494.25
2022-12-31 02:32:58 1494.24
2022-12-31 02:32:59 1494.24
2022-12-31 02:33:00 1494.24
2022-12-31 02:33:01 1494.24
2022-12-31 02:33:02 1494.24
2022-12-31 02:33:03 1494.24
2022-12-31 02:33:04 1494.23
2022-12-31 02:33:05 1494.24
2022-12-31 02:33:06 1494.23
2022-12-31 02:33:07 1494.24
2022-12-31 02:33:08 1494.24
2022-12-31 02:33:09 1494.24
2022-12-31 02:33:10 1494.24
2022-12-31 02:33:11 1494.24
2022-12-31 02:33:12 1494.24
2022-12-31 02:33:13 1494.23
2022-12-31 02:33:14 1494.23
2022-12-31 02:33:15 1494.24
2022-12-31 02:33:16 1494.24
2022-12-31 02:33:17 1494.24
2022-12-31 02:33:18 1494.24
2022-12-31 02:33:19 1494.24
2022-12-31 02:33:20 1494.25
2022-12-31 02:33:21 1494.24
2022-12-31 02:33:22 1494.24
2022-12-31 02:33:23 1494.25
2022-12-31 02:33:24 1494.24
2022-12-31 02:33:25 1494.24
2022-12-31 02:33:26 1494.24
2022-12-31 02:33:27 1494.24
2022-12-31 02:33:28 1494.24
2022-12-31 02:33:29 1494.24
2022-12-31 02:33:30 1494.24
2022-12-31 02:33:31 1494.24
2022-12-31 02:33:32 1494.25
2022-12-31 02:33:33 1494.25
2022-12-31 02:33:34 1494.25
2022-12-31 02:33:35 1494.24
2022-12-31 02:33:36 1494.25
2022-12-31 02:33:37 1494.25
2022-12-31 02:33:38 1494.25
2022-12-31 02:33:39 1494.26
2022-12-31 02:33:40 1494.25
2022-12-31 02:33:41 1494.25
2022-12-31 02:33:42 1494.24
2022-12-31 02:33:43 1494.25
2022-12-31 02:33:44 1494.26
2022-12-31 02:33:45 1494.25
2022-12-31 02:33:46 1494.25
2022-12-31 02:33:47 1494.24
2022-12-31 02:33:48 1494.25
2022-12-31 02:33:49 1494.26
2022-12-31 02:33:50 1494.26
2022-12-31 02:33:51 1494.26
2022-12-31 02:33:52 1494.25
2022-12-31 02:33:53 1494.26
2022-12-31 02:33:54 1494.26
2022-12-31 02:33:55 1494.25
2022-12-31 02:33:56 1494.24
2022-12-31 02:33:57 1494.24
2022-12-31 02:33:58 1494.25
2022-12-31 02:33:59 1494.25
2022-12-31 02:34:03 1494.24
2022-12-31 02:34:05 1494.24
2022-12-31 02:34:08 1494.25
2022-12-31 02:34:09 1494.25
2022-12-31 02:34:19 1494.25
2022-12-31 02:34:23 1494.25
2022-12-31 02:34:24 1494.24
2022-12-31 02:34:28 1494.25
2022-12-31 02:34:33 1494.25
2022-12-31 02:34:34 1494.25
2022-12-31 02:34:38 1494.26
2022-12-31 02:34:39 1494.25
2022-12-31 02:34:41 1494.26
2022-12-31 02:34:42 1494.27
2022-12-31 02:34:43 1494.26
2022-12-31 02:34:44 1494.26
2022-12-31 02:34:45 1494.25
2022-12-31 02:34:46 1494.27
2022-12-31 02:34:47 1494.27
2022-12-31 02:34:48 1494.26
2022-12-31 02:34:49 1494.26
2022-12-31 02:34:50 1494.25
2022-12-31 02:34:51 1494.26
2022-12-31 02:34:52 1494.25
2022-12-31 02:34:53 1494.26
2022-12-31 02:34:54 1494.25
2022-12-31 02:34:55 1494.26
2022-12-31 02:34:56 1494.26
2022-12-31 02:34:57 1494.26
2022-12-31 02:34:58 1494.25
2022-12-31 02:34:59 1494.26
2022-12-31 02:35:00 1494.26
2022-12-31 02:35:01 1494.25
2022-12-31 02:35:02 1494.25
2022-12-31 02:35:03 1494.25
2022-12-31 02:35:04 1494.26
2022-12-31 02:35:09 1494.24
2022-12-31 02:35:10 1494.26
2022-12-31 02:35:14 1494.26
2022-12-31 02:35:15 1494.25
2022-12-31 02:35:20 1494.25
2022-12-31 02:35:25 1494.26
2022-12-31 02:35:27 1494.25
2022-12-31 02:35:28 1494.25
2022-12-31 02:35:29 1494.26
2022-12-31 02:35:30 1494.26
2022-12-31 02:35:31 1494.26
2022-12-31 02:35:35 1494.26
2022-12-31 02:35:36 1494.26
2022-12-31 02:35:40 1494.26
2022-12-31 02:35:41 1494.26
2022-12-31 02:35:42 1494.26
2022-12-31 02:35:43 1494.26
2022-12-31 02:35:44 1494.25
2022-12-31 02:35:45 1494.27
2022-12-31 02:35:46 1494.27
2022-12-31 02:35:47 1494.26
2022-12-31 02:35:48 1494.26
2022-12-31 02:35:49 1494.26
2022-12-31 02:35:50 1494.26
2022-12-31 02:35:51 1494.26
2022-12-31 02:35:52 1494.27
2022-12-31 02:35:53 1494.26
2022-12-31 02:35:54 1494.26
2022-12-31 02:35:55 1494.26
2022-12-31 02:35:56 1494.27
2022-12-31 02:35:57 1494.26
2022-12-31 02:35:58 1494.26
2022-12-31 02:35:59 1494.26
2022-12-31 02:36:00 1494.26
2022-12-31 02:36:01 1494.25
2022-12-31 02:36:02 1494.27
2022-12-31 02:36:03 1494.26
2022-12-31 02:36:04 1494.27
2022-12-31 02:36:05 1494.26
2022-12-31 02:36:06 1494.26
2022-12-31 02:36:08 1494.25
2022-12-31 02:36:09 1494.26
2022-12-31 02:36:10 1494.25
2022-12-31 02:36:11 1494.27
2022-12-31 02:36:12 1494.26
2022-12-31 02:36:13 1494.26
2022-12-31 02:36:14 1494.25
2022-12-31 02:36:15 1494.26
2022-12-31 02:36:16 1494.27
2022-12-31 02:36:17 1494.26
2022-12-31 02:36:21 1494.26
2022-12-31 02:36:22 1494.25
2022-12-31 02:36:26 1494.26
2022-12-31 02:36:27 1494.25
2022-12-31 02:36:30 1494.26
2022-12-31 02:36:31 1494.26
2022-12-31 02:36:32 1494.25
2022-12-31 02:36:33 1494.26
2022-12-31 02:36:37 1494.26
2022-12-31 02:36:38 1494.26
2022-12-31 02:36:40 1494.27
2022-12-31 02:36:41 1494.26
2022-12-31 02:36:42 1494.26
2022-12-31 02:36:43 1494.26
2022-12-31 02:36:44 1494.26
2022-12-31 02:36:45 1494.26
2022-12-31 02:36:46 1494.26
2022-12-31 02:36:47 1494.26
2022-12-31 02:36:48 1494.26
2022-12-31 02:36:49 1494.27
2022-12-31 02:36:50 1494.27
2022-12-31 02:36:51 1494.27
2022-12-31 02:36:52 1494.27
2022-12-31 02:36:53 1494.27
2022-12-31 02:36:54 1494.27
2022-12-31 02:36:55 1494.27
2022-12-31 02:36:56 1494.27
2022-12-31 02:36:57 1494.27
2022-12-31 02:36:58 1494.27
2022-12-31 02:36:59 1494.27
2022-12-31 02:37:00 1494.27
2022-12-31 02:37:01 1494.27
2022-12-31 02:37:02 1494.27
2022-12-31 02:37:03 1494.28
2022-12-31 02:37:07 1494.26
2022-12-31 02:37:08 1494.27
2022-12-31 02:37:12 1494.28
2022-12-31 02:37:13 1494.27
2022-12-31 02:37:17 1494.27
2022-12-31 02:37:18 1494.27
2022-12-31 02:37:23 1494.26
2022-12-31 02:37:24 1494.26
2022-12-31 02:37:25 1494.27
2022-12-31 02:37:26 1494.26
2022-12-31 02:37:29 1494.27
2022-12-31 02:37:30 1494.26
2022-12-31 02:37:31 1494.26
2022-12-31 02:37:35 1494.27
2022-12-31 02:37:36 1494.26
2022-12-31 02:37:40 1494.26
2022-12-31 02:37:41 1494.27
2022-12-31 02:37:42 1494.26
2022-12-31 02:37:43 1494.26
2022-12-31 02:37:44 1494.26
2022-12-31 02:37:45 1494.27
2022-12-31 02:37:46 1494.27
2022-12-31 02:37:47 1494.26
2022-12-31 02:37:48 1494.27
2022-12-31 02:37:49 1494.26
2022-12-31 02:37:50 1494.26
2022-12-31 02:37:51 1494.26
2022-12-31 02:37:52 1494.27
2022-12-31 02:37:53 1494.26
2022-12-31 02:37:54 1494.27
2022-12-31 02:37:55 1494.26
2022-12-31 02:37:56 1494.26
2022-12-31 02:37:57 1494.26
2022-12-31 02:37:58 1494.26
2022-12-31 02:37:59 1494.26
2022-12-31 02:38:00 1494.27
2022-12-31 02:38:01 1494.27
2022-12-31 02:38:02 1494.26
2022-12-31 02:38:03 1494.27
2022-12-31 02:38:04 1494.27
2022-12-31 02:38:05 1494.27
2022-12-31 02:38:06 1494.27
2022-12-31 02:38:10 1494.27
2022-12-31 02:38:11 1494.27
2022-12-31 02:38:12 1494.27
2022-12-31 02:38:13 1494.27
2022-12-31 02:38:14 1494.26
2022-12-31 02:38:15 1494.27
2022-12-31 02:38:19 1494.26
2022-12-31 02:38:20 1494.26
2022-12-31 02:38:24 1494.26
2022-12-31 02:38:25 1494.27
2022-12-31 02:38:29 1494.26
2022-12-31 02:38:30 1494.26
2022-12-31 02:38:34 1494.27
2022-12-31 02:38:35 1494.26
2022-12-31 02:38:40 1494.27
2022-12-31 02:38:41 1494.27
2022-12-31 02:38:42 1494.27
2022-12-31 02:38:43 1494.27
2022-12-31 02:38:44 1494.26
2022-12-31 02:38:45 1494.27
2022-12-31 02:38:46 1494.27
2022-12-31 02:38:47 1494.26
2022-12-31 02:38:48 1494.27
2022-12-31 02:38:49 1494.26
2022-12-31 02:38:50 1494.26
2022-12-31 02:38:51 1494.27
2022-12-31 02:38:52 1494.26
2022-12-31 02:38:53 1494.26
2022-12-31 02:38:54 1494.26
2022-12-31 02:38:55 1494.26
2022-12-31 02:38:56 1494.26
2022-12-31 02:38:57 1494.27
2022-12-31 02:38:58 1494.26
2022-12-31 02:38:59 1494.26
2022-12-31 02:39:00 1494.26
2022-12-31 02:39:01 1494.26
2022-12-31 02:39:02 1494.26
2022-12-31 02:39:03 1494.26
2022-12-31 02:39:04 1494.26
2022-12-31 02:39:05 1494.26
2022-12-31 02:39:06 1494.26
2022-12-31 02:39:11 1494.26
2022-12-31 02:39:12 1494.26
2022-12-31 02:39:16 1494.27
2022-12-31 02:39:17 1494.26
2022-12-31 02:39:21 1494.27
2022-12-31 02:39:22 1494.27
2022-12-31 02:39:26 1494.26
2022-12-31 02:39:27 1494.27
2022-12-31 02:39:31 1494.26
2022-12-31 02:39:32 1494.27
2022-12-31 02:39:36 1494.27
2022-12-31 02:39:37 1494.27
2022-12-31 02:39:41 1494.27
2022-12-31 02:39:42 1494.27
2022-12-31 02:39:43 1494.27
2022-12-31 02:39:44 1494.27
2022-12-31 02:39:45 1494.27
2022-12-31 02:39:46 1494.27
2022-12-31 02:39:47 1494.27
2022-12-31 02:39:48 1494.27
2022-12-31 02:39:49 1494.27
2022-12-31 02:39:50 1494.27
2022-12-31 02:39:51 1494.27
2022-12-31 02:39:52 1494.27
2022-12-31 02:39:53 1494.27
2022-12-31 02:39:54 1494.27
2022-12-31 02:39:55 1494.27
2022-12-31 02:39:56 1494.26
2022-12-31 02:39:57 1494.27
2022-12-31 02:39:58 1494.27
2022-12-31 02:39:59 1494.27
2022-12-31 02:40:00 1494.26
2022-12-31 02:40:01 1494.27
2022-12-31 02:40:02 1494.27
2022-12-31 02:40:03 1494.27
2022-12-31 02:40:04 1494.27
2022-12-31 02:40:05 1494.27
2022-12-31 02:40:06 1494.27
2022-12-31 02:40:07 1494.27
2022-12-31 02:40:11 1494.27
2022-12-31 02:40:12 1494.27
2022-12-31 02:40:13 1494.27
2022-12-31 02:40:17 1494.27
2022-12-31 02:40:18 1494.27
2022-12-31 02:40:22 1494.27
2022-12-31 02:40:23 1494.26
2022-12-31 02:40:27 1494.26
2022-12-31 02:40:28 1494.27
2022-12-31 02:40:32 1494.28
2022-12-31 02:40:33 1494.27
2022-12-31 02:40:37 1494.27
2022-12-31 02:40:38 1494.27
2022-12-31 02:40:42 1494.27
2022-12-31 02:40:43 1494.27
2022-12-31 02:40:44 1494.28
2022-12-31 02:40:45 1494.27
2022-12-31 02:40:46 1494.27
2022-12-31 02:40:47 1494.27
2022-12-31 02:40:48 1494.27
2022-12-31 02:40:49 1494.27
2022-12-31 02:40:50 1494.27
2022-12-31 02:40:51 1494.28
2022-12-31 02:40:52 1494.28
2022-12-31 02:40:53 1494.27
2022-12-31 02:40:54 1494.28
2022-12-31 02:40:55 1494.28
2022-12-31 02:40:56 1494.28
2022-12-31 02:40:57 1494.27
2022-12-31 02:40:58 1494.27
2022-12-31 02:40:59 1494.28
2022-12-31 02:41:00 1494.27
2022-12-31 02:41:01 1494.26
2022-12-31 02:41:02 1494.27
2022-12-31 02:41:03 1494.27
2022-12-31 02:41:04 1494.28
2022-12-31 02:41:05 1494.27
2022-12-31 02:41:06 1494.26
2022-12-31 02:41:07 1494.27
2022-12-31 02:41:08 1494.27
2022-12-31 02:41:13 1494.28
2022-12-31 02:41:14 1494.28
2022-12-31 02:41:17 1494.27
2022-12-31 02:41:18 1494.27
2022-12-31 02:41:19 1494.27
2022-12-31 02:41:23 1494.26
2022-12-31 02:41:24 1494.28
2022-12-31 02:41:28 1494.27
2022-12-31 02:41:29 1494.26
2022-12-31 02:41:33 1494.26
2022-12-31 02:41:34 1494.27
2022-12-31 02:41:39 1494.26
2022-12-31 02:41:43 1494.27
2022-12-31 02:41:44 1494.25
2022-12-31 02:41:46 1494.26
2022-12-31 02:41:47 1494.26
2022-12-31 02:41:48 1494.27
2022-12-31 02:41:49 1494.26
2022-12-31 02:41:50 1494.26
2022-12-31 02:41:51 1494.26
2022-12-31 02:41:52 1494.25
2022-12-31 02:41:53 1494.25
2022-12-31 02:41:54 1494.26
2022-12-31 02:41:55 1494.26
2022-12-31 02:41:56 1494.26
2022-12-31 02:41:57 1494.26
2022-12-31 02:41:58 1494.26
2022-12-31 02:41:59 1494.27
2022-12-31 02:42:00 1494.27
2022-12-31 02:42:01 1494.27
2022-12-31 02:42:02 1494.26
2022-12-31 02:42:03 1494.26
2022-12-31 02:42:04 1494.26
2022-12-31 02:42:05 1494.26
2022-12-31 02:42:06 1494.26
2022-12-31 02:42:07 1494.27
2022-12-31 02:42:08 1494.27
2022-12-31 02:42:09 1494.27
2022-12-31 02:42:10 1494.26
2022-12-31 02:42:11 1494.27
2022-12-31 02:42:16 1494.27
2022-12-31 02:42:17 1494.26
2022-12-31 02:42:21 1494.26
2022-12-31 02:42:22 1494.26
2022-12-31 02:42:26 1494.25
2022-12-31 02:42:27 1494.26
2022-12-31 02:42:31 1494.26
2022-12-31 02:42:35 1494.26
2022-12-31 02:42:37 1494.26
2022-12-31 02:42:38 1494.26
2022-12-31 02:42:39 1494.26
2022-12-31 02:42:40 1494.25
2022-12-31 02:42:41 1494.27
2022-12-31 02:42:42 1494.26
2022-12-31 02:42:47 1494.25
2022-12-31 02:42:48 1494.25
2022-12-31 02:42:49 1494.26
2022-12-31 02:42:50 1494.26
2022-12-31 02:42:51 1494.25
2022-12-31 02:42:52 1494.26
2022-12-31 02:42:53 1494.25
2022-12-31 02:42:54 1494.25
2022-12-31 02:42:55 1494.25
2022-12-31 02:42:56 1494.24
2022-12-31 02:42:57 1494.24
2022-12-31 02:42:58 1494.25
2022-12-31 02:42:59 1494.25
2022-12-31 02:43:00 1494.24
2022-12-31 02:43:01 1494.24
2022-12-31 02:43:02 1494.24
2022-12-31 02:43:03 1494.25
2022-12-31 02:43:04 1494.24
2022-12-31 02:43:05 1494.25
2022-12-31 02:43:06 1494.25
2022-12-31 02:43:07 1494.25
2022-12-31 02:43:08 1494.25
2022-12-31 02:43:09 1494.25
2022-12-31 02:43:10 1494.24
2022-12-31 02:43:11 1494.25
2022-12-31 02:43:12 1494.24
2022-12-31 02:43:16 1494.24
2022-12-31 02:43:17 1494.25
2022-12-31 02:43:18 1494.25
2022-12-31 02:43:19 1494.24
2022-12-31 02:43:20 1494.25
2022-12-31 02:43:21 1494.26
2022-12-31 02:43:22 1494.25
2022-12-31 02:43:26 1494.25
2022-12-31 02:43:27 1494.25
2022-12-31 02:43:31 1494.25
2022-12-31 02:43:32 1494.25
2022-12-31 02:43:36 1494.24
2022-12-31 02:43:37 1494.24
2022-12-31 02:43:41 1494.24
2022-12-31 02:43:42 1494.25
2022-12-31 02:43:46 1494.24
2022-12-31 02:43:47 1494.23
2022-12-31 02:43:50 1494.24
2022-12-31 02:43:51 1494.24
2022-12-31 02:43:52 1494.25
2022-12-31 02:43:53 1494.24
2022-12-31 02:43:54 1494.23
2022-12-31 02:43:55 1494.24
2022-12-31 02:43:56 1494.24
2022-12-31 02:43:57 1494.24
2022-12-31 02:43:58 1494.25
2022-12-31 02:43:59 1494.24
2022-12-31 02:44:00 1494.23
2022-12-31 02:44:01 1494.23
2022-12-31 02:44:02 1494.23
2022-12-31 02:44:03 1494.24
2022-12-31 02:44:04 1494.25
2022-12-31 02:44:05 1494.23
2022-12-31 02:44:06 1494.24
2022-12-31 02:44:07 1494.23
2022-12-31 02:44:08 1494.22
2022-12-31 02:44:09 1494.23
2022-12-31 02:44:10 1494.24
2022-12-31 02:44:11 1494.24
2022-12-31 02:44:12 1494.23
2022-12-31 02:44:17 1494.23
2022-12-31 02:44:22 1494.22
2022-12-31 02:44:23 1494.22
2022-12-31 02:44:27 1494.22
2022-12-31 02:44:28 1494.23
2022-12-31 02:44:32 1494.23
2022-12-31 02:44:33 1494.23
2022-12-31 02:44:37 1494.23
2022-12-31 02:44:38 1494.22
2022-12-31 02:44:39 1494.23
2022-12-31 02:44:43 1494.22
2022-12-31 02:44:44 1494.22
2022-12-31 02:44:45 1494.23
2022-12-31 02:44:49 1494.23
2022-12-31 02:44:50 1494.22
2022-12-31 02:44:51 1494.21
2022-12-31 02:44:52 1494.22
2022-12-31 02:44:53 1494.23
2022-12-31 02:44:54 1494.21
2022-12-31 02:44:55 1494.21
2022-12-31 02:44:56 1494.22
2022-12-31 02:44:57 1494.22
2022-12-31 02:44:58 1494.21
2022-12-31 02:44:59 1494.20
2022-12-31 02:45:00 1494.21
2022-12-31 02:45:01 1494.22
2022-12-31 02:45:02 1494.21
2022-12-31 02:45:03 1494.21
2022-12-31 02:45:04 1494.20
2022-12-31 02:45:05 1494.22
2022-12-31 02:45:06 1494.22
2022-12-31 02:45:07 1494.21
2022-12-31 02:45:08 1494.20
2022-12-31 02:45:09 1494.21
2022-12-31 02:45:10 1494.22
2022-12-31 02:45:11 1494.21
2022-12-31 02:45:12 1494.20
2022-12-31 02:45:13 1494.20
2022-12-31 02:45:14 1494.20
2022-12-31 02:45:15 1494.21
2022-12-31 02:45:17 1494.20
2022-12-31 02:45:18 1494.21
2022-12-31 02:45:19 1494.21
2022-12-31 02:45:20 1494.20
2022-12-31 02:45:21 1494.20
2022-12-31 02:45:25 1494.20
2022-12-31 02:45:26 1494.20
2022-12-31 02:45:30 1494.19
2022-12-31 02:45:31 1494.19
2022-12-31 02:45:35 1494.19
2022-12-31 02:45:36 1494.19
2022-12-31 02:45:38 1494.20
2022-12-31 02:45:39 1494.19
2022-12-31 02:45:40 1494.19
2022-12-31 02:45:41 1494.20
2022-12-31 02:45:42 1494.20
2022-12-31 02:45:46 1494.20
2022-12-31 02:45:47 1494.19
2022-12-31 02:45:51 1494.19
2022-12-31 02:45:52 1494.20
2022-12-31 02:45:53 1494.19
2022-12-31 02:45:54 1494.19
2022-12-31 02:45:55 1494.20
2022-12-31 02:45:56 1494.20
2022-12-31 02:45:57 1494.20
2022-12-31 02:45:58 1494.19
2022-12-31 02:45:59 1494.19
2022-12-31 02:46:00 1494.19
2022-12-31 02:46:01 1494.18
2022-12-31 02:46:02 1494.20
2022-12-31 02:46:03 1494.20
2022-12-31 02:46:04 1494.19
2022-12-31 02:46:05 1494.19
2022-12-31 02:46:06 1494.20
2022-12-31 02:46:07 1494.19
2022-12-31 02:46:08 1494.18
2022-12-31 02:46:09 1494.19
2022-12-31 02:46:10 1494.19
2022-12-31 02:46:11 1494.19
2022-12-31 02:46:12 1494.19
2022-12-31 02:46:13 1494.20
2022-12-31 02:46:14 1494.19
2022-12-31 02:46:15 1494.18
2022-12-31 02:46:16 1494.19
2022-12-31 02:46:17 1494.19
2022-12-31 02:46:22 1494.19
2022-12-31 02:46:23 1494.18
2022-12-31 02:46:27 1494.19
2022-12-31 02:46:28 1494.18
2022-12-31 02:46:32 1494.18
2022-12-31 02:46:33 1494.19
2022-12-31 02:46:36 1494.18
2022-12-31 02:46:37 1494.17
2022-12-31 02:46:38 1494.19
2022-12-31 02:46:42 1494.17
2022-12-31 02:46:43 1494.19
2022-12-31 02:46:47 1494.18
2022-12-31 02:46:48 1494.17
2022-12-31 02:46:52 1494.17
2022-12-31 02:46:53 1494.18
2022-12-31 02:46:54 1494.18
2022-12-31 02:46:55 1494.17
2022-12-31 02:46:56 1494.18
2022-12-31 02:46:57 1494.18
2022-12-31 02:46:58 1494.17
2022-12-31 02:46:59 1494.18
2022-12-31 02:47:00 1494.18
2022-12-31 02:47:01 1494.17
2022-12-31 02:47:02 1494.18
2022-12-31 02:47:03 1494.17
2022-12-31 02:47:04 1494.18
2022-12-31 02:47:05 1494.19
2022-12-31 02:47:06 1494.17
2022-12-31 02:47:07 1494.18
2022-12-31 02:47:08 1494.17
2022-12-31 02:47:09 1494.18
2022-12-31 02:47:10 1494.18
2022-12-31 02:47:11 1494.18
2022-12-31 02:47:12 1494.18
2022-12-31 02:47:13 1494.18
2022-12-31 02:47:14 1494.17
2022-12-31 02:47:15 1494.18
2022-12-31 02:47:16 1494.18
2022-12-31 02:47:17 1494.17
2022-12-31 02:47:18 1494.17
2022-12-31 02:47:23 1494.17
2022-12-31 02:47:24 1494.17
2022-12-31 02:47:28 1494.17
2022-12-31 02:47:31 1494.17
2022-12-31 02:47:32 1494.18
2022-12-31 02:47:33 1494.18
2022-12-31 02:47:36 1494.18
2022-12-31 02:47:37 1494.18
2022-12-31 02:47:38 1494.17
2022-12-31 02:47:39 1494.17
2022-12-31 02:47:43 1494.18
2022-12-31 02:47:44 1494.17
2022-12-31 02:47:48 1494.18
2022-12-31 02:47:49 1494.18
2022-12-31 02:47:52 1494.18
2022-12-31 02:47:53 1494.18
2022-12-31 02:47:54 1494.18
2022-12-31 02:47:55 1494.18
2022-12-31 02:47:56 1494.18
2022-12-31 02:47:57 1494.17
2022-12-31 02:47:58 1494.18
2022-12-31 02:47:59 1494.18
2022-12-31 02:48:00 1494.18
2022-12-31 02:48:01 1494.18
2022-12-31 02:48:02 1494.18
2022-12-31 02:48:03 1494.17
2022-12-31 02:48:04 1494.18
2022-12-31 02:48:05 1494.17
2022-12-31 02:48:06 1494.18
2022-12-31 02:48:07 1494.17
2022-12-31 02:48:08 1494.18
2022-12-31 02:48:09 1494.17
2022-12-31 02:48:10 1494.18
2022-12-31 02:48:11 1494.17
2022-12-31 02:48:12 1494.18
2022-12-31 02:48:13 1494.17
2022-12-31 02:48:14 1494.18
2022-12-31 02:48:15 1494.17
2022-12-31 02:48:16 1494.19
2022-12-31 02:48:17 1494.18
2022-12-31 02:48:22 1494.17
2022-12-31 02:48:27 1494.17
2022-12-31 02:48:28 1494.18
2022-12-31 02:48:32 1494.18
2022-12-31 02:48:33 1494.17
2022-12-31 02:48:37 1494.16
2022-12-31 02:48:38 1494.18
2022-12-31 02:48:42 1494.18
2022-12-31 02:48:43 1494.17
2022-12-31 02:48:47 1494.17
2022-12-31 02:48:48 1494.17
2022-12-31 02:48:50 1494.17
2022-12-31 02:48:51 1494.18
2022-12-31 02:48:52 1494.17
2022-12-31 02:48:53 1494.18
2022-12-31 02:48:54 1494.17
2022-12-31 02:48:55 1494.17
2022-12-31 02:48:56 1494.17
2022-12-31 02:48:57 1494.17
2022-12-31 02:48:58 1494.18
2022-12-31 02:48:59 1494.17
2022-12-31 02:49:00 1494.18
2022-12-31 02:49:01 1494.17
2022-12-31 02:49:02 1494.18
2022-12-31 02:49:03 1494.17
2022-12-31 02:49:04 1494.17
2022-12-31 02:49:05 1494.17
2022-12-31 02:49:06 1494.17
2022-12-31 02:49:07 1494.17
2022-12-31 02:49:08 1494.17
2022-12-31 02:49:09 1494.17
2022-12-31 02:49:10 1494.17
2022-12-31 02:49:11 1494.16
2022-12-31 02:49:12 1494.17
2022-12-31 02:49:13 1494.17
2022-12-31 02:49:14 1494.16
2022-12-31 02:49:15 1494.16
2022-12-31 02:49:16 1494.16
2022-12-31 02:49:17 1494.16
2022-12-31 02:49:18 1494.17
2022-12-31 02:49:22 1494.16
2022-12-31 02:49:23 1494.16
2022-12-31 02:49:24 1494.15
2022-12-31 02:49:25 1494.15
2022-12-31 02:49:26 1494.16
2022-12-31 02:49:27 1494.15
2022-12-31 02:49:31 1494.16
2022-12-31 02:49:32 1494.16
2022-12-31 02:49:36 1494.16
2022-12-31 02:49:37 1494.16
2022-12-31 02:49:42 1494.15
2022-12-31 02:49:47 1494.15
2022-12-31 02:49:52 1494.15
2022-12-31 02:49:53 1494.15
2022-12-31 02:49:54 1494.16
2022-12-31 02:49:55 1494.15
2022-12-31 02:49:56 1494.15
2022-12-31 02:49:57 1494.15
2022-12-31 02:49:58 1494.15
2022-12-31 02:49:59 1494.15
2022-12-31 02:50:00 1494.15
2022-12-31 02:50:01 1494.15
2022-12-31 02:50:02 1494.15
2022-12-31 02:50:03 1494.14
2022-12-31 02:50:04 1494.15
2022-12-31 02:50:05 1494.15
2022-12-31 02:50:06 1494.15
2022-12-31 02:50:07 1494.15
2022-12-31 02:50:08 1494.14
2022-12-31 02:50:09 1494.15
2022-12-31 02:50:10 1494.16
2022-12-31 02:50:11 1494.15
2022-12-31 02:50:12 1494.15
2022-12-31 02:50:13 1494.15
2022-12-31 02:50:14 1494.16
2022-12-31 02:50:15 1494.15
2022-12-31 02:50:16 1494.15
2022-12-31 02:50:17 1494.15
2022-12-31 02:50:18 1494.14
2022-12-31 02:50:22 1494.14
2022-12-31 02:50:23 1494.14
2022-12-31 02:50:28 1494.14
2022-12-31 02:50:33 1494.13
2022-12-31 02:50:37 1494.14
2022-12-31 02:50:38 1494.15
2022-12-31 02:50:43 1494.15
2022-12-31 02:50:47 1494.14
2022-12-31 02:50:48 1494.14
2022-12-31 02:50:50 1494.15
2022-12-31 02:50:53 1494.15
2022-12-31 02:50:54 1494.15
2022-12-31 02:50:55 1494.15
2022-12-31 02:50:56 1494.15
2022-12-31 02:50:57 1494.16
2022-12-31 02:50:58 1494.16
2022-12-31 02:50:59 1494.15
2022-12-31 02:51:00 1494.15
2022-12-31 02:51:01 1494.15
2022-12-31 02:51:02 1494.15
2022-12-31 02:51:03 1494.15
2022-12-31 02:51:04 1494.15
2022-12-31 02:51:05 1494.15
2022-12-31 02:51:06 1494.14
2022-12-31 02:51:07 1494.16
2022-12-31 02:51:08 1494.15
2022-12-31 02:51:09 1494.15
2022-12-31 02:51:10 1494.16
2022-12-31 02:51:11 1494.15
2022-12-31 02:51:12 1494.14
2022-12-31 02:51:13 1494.15
2022-12-31 02:51:14 1494.15
2022-12-31 02:51:15 1494.15
2022-12-31 02:51:16 1494.15
2022-12-31 02:51:17 1494.14
2022-12-31 02:51:18 1494.15
2022-12-31 02:51:23 1494.14
2022-12-31 02:51:24 1494.14
2022-12-31 02:51:28 1494.15
2022-12-31 02:51:29 1494.14
2022-12-31 02:51:34 1494.14
2022-12-31 02:51:38 1494.14
2022-12-31 02:51:39 1494.14
2022-12-31 02:51:40 1494.14
2022-12-31 02:51:41 1494.13
2022-12-31 02:51:42 1494.14
2022-12-31 02:51:47 1494.14
2022-12-31 02:51:52 1494.14
2022-12-31 02:51:57 1494.14
2022-12-31 02:51:58 1494.14
2022-12-31 02:51:59 1494.14
2022-12-31 02:52:00 1494.14
2022-12-31 02:52:01 1494.14
2022-12-31 02:52:02 1494.13
2022-12-31 02:52:03 1494.13
2022-12-31 02:52:04 1494.14
2022-12-31 02:52:05 1494.13
2022-12-31 02:52:06 1494.13
2022-12-31 02:52:07 1494.13
2022-12-31 02:52:08 1494.14
2022-12-31 02:52:09 1494.14
2022-12-31 02:52:10 1494.13
2022-12-31 02:52:11 1494.13
2022-12-31 02:52:12 1494.13
2022-12-31 02:52:13 1494.14
2022-12-31 02:52:14 1494.13
2022-12-31 02:52:15 1494.13
2022-12-31 02:52:16 1494.14
2022-12-31 02:52:17 1494.14
2022-12-31 02:52:18 1494.14
2022-12-31 02:52:19 1494.14
2022-12-31 02:52:20 1494.14
2022-12-31 02:52:21 1494.13
2022-12-31 02:52:25 1494.14
2022-12-31 02:52:26 1494.14
2022-12-31 02:52:27 1494.14
2022-12-31 02:52:28 1494.14
2022-12-31 02:52:29 1494.14
2022-12-31 02:52:34 1494.14
2022-12-31 02:52:35 1494.14
2022-12-31 02:52:39 1494.14
2022-12-31 02:52:40 1494.14
2022-12-31 02:52:44 1494.14
2022-12-31 02:52:45 1494.14
2022-12-31 02:52:46 1494.14
2022-12-31 02:52:47 1494.14
2022-12-31 02:52:48 1494.15
2022-12-31 02:52:52 1494.13
2022-12-31 02:52:53 1494.14
2022-12-31 02:52:58 1494.13
2022-12-31 02:52:59 1494.14
2022-12-31 02:53:00 1494.14
2022-12-31 02:53:01 1494.14
2022-12-31 02:53:02 1494.14
2022-12-31 02:53:03 1494.14
2022-12-31 02:53:04 1494.14
2022-12-31 02:53:05 1494.14
2022-12-31 02:53:06 1494.14
2022-12-31 02:53:07 1494.14
2022-12-31 02:53:08 1494.14
2022-12-31 02:53:09 1494.13
2022-12-31 02:53:10 1494.14
2022-12-31 02:53:11 1494.14
2022-12-31 02:53:12 1494.15
2022-12-31 02:53:13 1494.13
2022-12-31 02:53:14 1494.14
2022-12-31 02:53:15 1494.14
2022-12-31 02:53:16 1494.15
2022-12-31 02:53:17 1494.14
2022-12-31 02:53:18 1494.14
2022-12-31 02:53:19 1494.14
2022-12-31 02:53:20 1494.14
2022-12-31 02:53:21 1494.14
2022-12-31 02:53:22 1494.13
2022-12-31 02:53:23 1494.13
2022-12-31 02:53:24 1494.14
2022-12-31 02:53:29 1494.14
2022-12-31 02:53:30 1494.14
2022-12-31 02:53:34 1494.14
2022-12-31 02:53:35 1494.14
2022-12-31 02:53:38 1494.14
2022-12-31 02:53:39 1494.15
2022-12-31 02:53:40 1494.14
2022-12-31 02:53:44 1494.14
2022-12-31 02:53:45 1494.14
2022-12-31 02:53:49 1494.14
2022-12-31 02:53:50 1494.14
2022-12-31 02:53:51 1494.14
2022-12-31 02:53:52 1494.14
2022-12-31 02:53:53 1494.14
2022-12-31 02:53:57 1494.13
2022-12-31 02:53:58 1494.14
2022-12-31 02:53:59 1494.14
2022-12-31 02:54:00 1494.14
2022-12-31 02:54:01 1494.14
2022-12-31 02:54:02 1494.14
2022-12-31 02:54:03 1494.14
2022-12-31 02:54:04 1494.14
2022-12-31 02:54:05 1494.14
2022-12-31 02:54:06 1494.14
2022-12-31 02:54:07 1494.14
2022-12-31 02:54:08 1494.14
2022-12-31 02:54:09 1494.13
2022-12-31 02:54:10 1494.13
2022-12-31 02:54:11 1494.14
2022-12-31 02:54:12 1494.14
2022-12-31 02:54:13 1494.14
2022-12-31 02:54:14 1494.13
2022-12-31 02:54:15 1494.13
2022-12-31 02:54:16 1494.13
2022-12-31 02:54:17 1494.13
2022-12-31 02:54:18 1494.14
2022-12-31 02:54:19 1494.14
2022-12-31 02:54:20 1494.14
2022-12-31 02:54:21 1494.13
2022-12-31 02:54:22 1494.13
2022-12-31 02:54:23 1494.13
2022-12-31 02:54:28 1494.14
2022-12-31 02:54:29 1494.13
2022-12-31 02:54:32 1494.14
2022-12-31 02:54:33 1494.13
2022-12-31 02:54:34 1494.13
2022-12-31 02:54:35 1494.13
2022-12-31 02:54:36 1494.13
2022-12-31 02:54:41 1494.13
2022-12-31 02:54:42 1494.14
2022-12-31 02:54:46 1494.13
2022-12-31 02:54:47 1494.13
2022-12-31 02:54:49 1494.13
2022-12-31 02:54:50 1494.12
2022-12-31 02:54:51 1494.13
2022-12-31 02:54:52 1494.13
2022-12-31 02:54:57 1494.13
2022-12-31 02:55:01 1494.12
2022-12-31 02:55:02 1494.13
2022-12-31 02:55:03 1494.13
2022-12-31 02:55:04 1494.13
2022-12-31 02:55:05 1494.12
2022-12-31 02:55:06 1494.12
2022-12-31 02:55:07 1494.12
2022-12-31 02:55:08 1494.13
2022-12-31 02:55:09 1494.13
2022-12-31 02:55:10 1494.12
2022-12-31 02:55:11 1494.13
2022-12-31 02:55:12 1494.13
2022-12-31 02:55:13 1494.13
2022-12-31 02:55:14 1494.13
2022-12-31 02:55:15 1494.13
2022-12-31 02:55:16 1494.12
2022-12-31 02:55:17 1494.12
2022-12-31 02:55:18 1494.12
2022-12-31 02:55:19 1494.13
2022-12-31 02:55:20 1494.13
2022-12-31 02:55:21 1494.12
2022-12-31 02:55:22 1494.13
2022-12-31 02:55:23 1494.13
2022-12-31 02:55:24 1494.13
2022-12-31 02:55:25 1494.12
2022-12-31 02:55:26 1494.13
2022-12-31 02:55:28 1494.13
2022-12-31 02:55:29 1494.12
2022-12-31 02:55:30 1494.13
2022-12-31 02:55:31 1494.12
2022-12-31 02:55:32 1494.12
2022-12-31 02:55:35 1494.13
2022-12-31 02:55:36 1494.12
2022-12-31 02:55:37 1494.12
2022-12-31 02:55:41 1494.12
2022-12-31 02:55:42 1494.12
2022-12-31 02:55:46 1494.12
2022-12-31 02:55:47 1494.12
2022-12-31 02:55:52 1494.12
2022-12-31 02:55:55 1494.12
2022-12-31 02:55:56 1494.12
2022-12-31 02:55:57 1494.12
2022-12-31 02:56:01 1494.12
2022-12-31 02:56:02 1494.12
2022-12-31 02:56:03 1494.12
2022-12-31 02:56:04 1494.12
2022-12-31 02:56:05 1494.13
2022-12-31 02:56:06 1494.13
2022-12-31 02:56:07 1494.12
2022-12-31 02:56:08 1494.12
2022-12-31 02:56:09 1494.12
2022-12-31 02:56:10 1494.12
2022-12-31 02:56:11 1494.12
2022-12-31 02:56:12 1494.12
2022-12-31 02:56:13 1494.12
2022-12-31 02:56:14 1494.12
2022-12-31 02:56:15 1494.12
2022-12-31 02:56:16 1494.12
2022-12-31 02:56:17 1494.12
2022-12-31 02:56:18 1494.12
2022-12-31 02:56:19 1494.12
2022-12-31 02:56:20 1494.11
2022-12-31 02:56:21 1494.12
2022-12-31 02:56:22 1494.12
2022-12-31 02:56:23 1494.12
2022-12-31 02:56:24 1494.11
2022-12-31 02:56:25 1494.12
2022-12-31 02:56:26 1494.11
2022-12-31 02:56:27 1494.12
2022-12-31 02:56:29 1494.12
2022-12-31 02:56:30 1494.12
2022-12-31 02:56:31 1494.12
2022-12-31 02:56:32 1494.11
2022-12-31 02:56:33 1494.12
2022-12-31 02:56:34 1494.12
2022-12-31 02:56:35 1494.11
2022-12-31 02:56:36 1494.11
2022-12-31 02:56:40 1494.11
2022-12-31 02:56:41 1494.11
2022-12-31 02:56:44 1494.12
2022-12-31 02:56:45 1494.12
2022-12-31 02:56:50 1494.12
2022-12-31 02:56:52 1494.12
2022-12-31 02:56:53 1494.11
2022-12-31 02:56:54 1494.11
2022-12-31 02:56:58 1494.11
2022-12-31 02:56:59 1494.11
2022-12-31 02:57:04 1494.11
2022-12-31 02:57:05 1494.11
2022-12-31 02:57:06 1494.11
2022-12-31 02:57:07 1494.11
2022-12-31 02:57:08 1494.11
2022-12-31 02:57:09 1494.11
2022-12-31 02:57:10 1494.11
2022-12-31 02:57:11 1494.11
2022-12-31 02:57:12 1494.11
2022-12-31 02:57:13 1494.11
2022-12-31 02:57:14 1494.10
2022-12-31 02:57:15 1494.11
2022-12-31 02:57:16 1494.11
2022-12-31 02:57:17 1494.10
2022-12-31 02:57:18 1494.11
2022-12-31 02:57:19 1494.11
2022-12-31 02:57:20 1494.11
2022-12-31 02:57:21 1494.11
2022-12-31 02:57:22 1494.11
2022-12-31 02:57:23 1494.12
2022-12-31 02:57:24 1494.11
2022-12-31 02:57:25 1494.12
2022-12-31 02:57:26 1494.11
2022-12-31 02:57:29 1494.11
2022-12-31 02:57:30 1494.11
2022-12-31 02:57:31 1494.11
2022-12-31 02:57:35 1494.11
2022-12-31 02:57:36 1494.11
2022-12-31 02:57:40 1494.11
2022-12-31 02:57:41 1494.11
2022-12-31 02:57:44 1494.12
2022-12-31 02:57:45 1494.12
2022-12-31 02:57:46 1494.11
2022-12-31 02:57:50 1494.12
2022-12-31 02:57:51 1494.11
2022-12-31 02:57:55 1494.12
2022-12-31 02:57:56 1494.11
2022-12-31 02:58:01 1494.12
2022-12-31 02:58:02 1494.11
2022-12-31 02:58:03 1494.12
2022-12-31 02:58:04 1494.11
2022-12-31 02:58:05 1494.11
2022-12-31 02:58:06 1494.12
2022-12-31 02:58:07 1494.12
2022-12-31 02:58:08 1494.12
2022-12-31 02:58:09 1494.12
2022-12-31 02:58:10 1494.12
2022-12-31 02:58:11 1494.12
2022-12-31 02:58:12 1494.12
2022-12-31 02:58:13 1494.12
2022-12-31 02:58:14 1494.12
2022-12-31 02:58:15 1494.12
2022-12-31 02:58:16 1494.12
2022-12-31 02:58:17 1494.12
2022-12-31 02:58:18 1494.11
2022-12-31 02:58:19 1494.12
2022-12-31 02:58:20 1494.12
2022-12-31 02:58:21 1494.11
2022-12-31 02:58:22 1494.12
2022-12-31 02:58:23 1494.11
2022-12-31 02:58:24 1494.12
2022-12-31 02:58:25 1494.11
2022-12-31 02:58:26 1494.12
2022-12-31 02:58:31 1494.12
2022-12-31 02:58:32 1494.12
2022-12-31 02:58:35 1494.12
2022-12-31 02:58:36 1494.12
2022-12-31 02:58:37 1494.12
2022-12-31 02:58:41 1494.12
2022-12-31 02:58:42 1494.12
2022-12-31 02:58:46 1494.12
2022-12-31 02:58:47 1494.12
2022-12-31 02:58:52 1494.12
2022-12-31 02:58:56 1494.12
2022-12-31 02:58:57 1494.12
2022-12-31 02:59:00 1494.12
2022-12-31 02:59:01 1494.12
2022-12-31 02:59:02 1494.12
2022-12-31 02:59:06 1494.12
2022-12-31 02:59:07 1494.12
2022-12-31 02:59:08 1494.12
2022-12-31 02:59:09 1494.12
2022-12-31 02:59:10 1494.12
2022-12-31 02:59:11 1494.12
2022-12-31 02:59:12 1494.12
2022-12-31 02:59:13 1494.12
2022-12-31 02:59:14 1494.12
2022-12-31 02:59:15 1494.12
2022-12-31 02:59:16 1494.12
2022-12-31 02:59:17 1494.12
2022-12-31 02:59:18 1494.12
2022-12-31 02:59:19 1494.12
2022-12-31 02:59:20 1494.12
2022-12-31 02:59:21 1494.12
2022-12-31 02:59:22 1494.12
2022-12-31 02:59:23 1494.12
2022-12-31 02:59:24 1494.12
2022-12-31 02:59:25 1494.12
2022-12-31 02:59:26 1494.12
2022-12-31 02:59:27 1494.13
2022-12-31 02:59:31 1494.13
2022-12-31 02:59:32 1494.12
2022-12-31 02:59:36 1494.13
2022-12-31 02:59:37 1494.12
2022-12-31 02:59:38 1494.12
2022-12-31 02:59:41 1494.12
2022-12-31 03:20:32 1494.08
2022-12-31 03:20:34 1494.08
2022-12-31 03:20:35 1494.08
2022-12-31 03:20:36 1494.07
2022-12-31 03:20:37 1494.08
2022-12-31 03:20:38 1494.08
2022-12-31 03:20:39 1494.08
2022-12-31 03:20:40 1494.08
2022-12-31 03:20:41 1494.08
2022-12-31 03:20:42 1494.08
2022-12-31 03:20:43 1494.07
2022-12-31 03:20:44 1494.07
2022-12-31 03:20:45 1494.08
2022-12-31 03:20:46 1494.07
2022-12-31 03:20:47 1494.09
2022-12-31 03:20:48 1494.08
2022-12-31 03:20:49 1494.08
2022-12-31 03:20:50 1494.08
2022-12-31 03:20:51 1494.08
2022-12-31 03:20:52 1494.07
2022-12-31 03:20:53 1494.08
2022-12-31 03:20:54 1494.08
2022-12-31 03:20:55 1494.08
2022-12-31 03:20:56 1494.08
2022-12-31 03:20:57 1494.08
2022-12-31 03:20:58 1494.08
2022-12-31 03:20:59 1494.08
2022-12-31 03:21:00 1494.08
2022-12-31 03:21:01 1494.09
2022-12-31 03:21:02 1494.08
2022-12-31 03:21:03 1494.09
2022-12-31 03:21:04 1494.08
2022-12-31 03:21:05 1494.09
2022-12-31 03:21:06 1494.08
2022-12-31 03:21:07 1494.09
2022-12-31 03:21:08 1494.09
2022-12-31 03:21:09 1494.09
2022-12-31 03:21:10 1494.08
2022-12-31 03:21:11 1494.09
2022-12-31 03:21:12 1494.08
2022-12-31 03:21:13 1494.08
2022-12-31 03:21:14 1494.08
2022-12-31 03:21:15 1494.09
2022-12-31 03:21:16 1494.08
2022-12-31 03:21:17 1494.08
2022-12-31 03:21:18 1494.09
2022-12-31 03:21:19 1494.09
2022-12-31 03:21:20 1494.08
2022-12-31 03:21:21 1494.08
2022-12-31 03:21:22 1494.09
2022-12-31 03:21:23 1494.08
2022-12-31 03:21:24 1494.09
2022-12-31 03:21:25 1494.09
2022-12-31 03:21:26 1494.09
2022-12-31 03:21:27 1494.09
2022-12-31 03:21:28 1494.09
2022-12-31 03:21:29 1494.09
2022-12-31 03:21:30 1494.09
2022-12-31 03:21:31 1494.09
2022-12-31 03:21:32 1494.09
2022-12-31 03:21:33 1494.09
2022-12-31 03:21:34 1494.09
2022-12-31 03:21:35 1494.10
2022-12-31 03:21:36 1494.10
2022-12-31 03:21:37 1494.09
2022-12-31 03:21:38 1494.10
2022-12-31 03:21:39 1494.09
2022-12-31 03:21:40 1494.09
2022-12-31 03:21:41 1494.09
2022-12-31 03:21:42 1494.10
2022-12-31 03:21:43 1494.09
2022-12-31 03:21:44 1494.09
2022-12-31 03:21:45 1494.09
2022-12-31 03:21:46 1494.09
2022-12-31 03:21:47 1494.10
2022-12-31 03:21:48 1494.10
2022-12-31 03:21:49 1494.09
2022-12-31 03:21:50 1494.09
2022-12-31 03:21:51 1494.10
2022-12-31 03:21:52 1494.10
2022-12-31 03:21:53 1494.09
2022-12-31 03:21:54 1494.09
2022-12-31 03:21:55 1494.10
2022-12-31 03:21:56 1494.09
2022-12-31 03:21:58 1494.09
2022-12-31 03:22:28 1494.10
2022-12-31 03:22:31 1494.10
2022-12-31 03:22:34 1494.11
2022-12-31 03:22:35 1494.10
2022-12-31 03:22:36 1494.10
2022-12-31 03:22:37 1494.11
2022-12-31 03:22:38 1494.11
2022-12-31 03:22:39 1494.11
2022-12-31 03:22:40 1494.11
2022-12-31 03:22:41 1494.11
2022-12-31 03:22:42 1494.11
2022-12-31 03:22:43 1494.10
2022-12-31 03:22:44 1494.12
2022-12-31 03:22:45 1494.10
2022-12-31 03:22:46 1494.12
2022-12-31 03:22:47 1494.11
2022-12-31 03:22:48 1494.12
2022-12-31 03:22:49 1494.10
2022-12-31 03:22:50 1494.11
2022-12-31 03:22:51 1494.11
2022-12-31 03:22:52 1494.12
2022-12-31 03:22:53 1494.11
2022-12-31 03:22:54 1494.12
2022-12-31 03:22:55 1494.11
2022-12-31 03:22:56 1494.11
2022-12-31 03:23:00 1494.11
2022-12-31 03:23:01 1494.12
2022-12-31 03:23:05 1494.11
2022-12-31 03:23:06 1494.11
2022-12-31 03:23:07 1494.11
2022-12-31 03:23:08 1494.12
2022-12-31 03:23:09 1494.11
2022-12-31 03:23:13 1494.12
2022-12-31 03:23:14 1494.11
2022-12-31 03:23:18 1494.11
2022-12-31 03:23:19 1494.12
2022-12-31 03:23:23 1494.12
2022-12-31 03:23:24 1494.12
2022-12-31 03:23:28 1494.12
2022-12-31 03:23:30 1494.13
2022-12-31 03:23:34 1494.13
2022-12-31 03:23:35 1494.12
2022-12-31 03:23:36 1494.13
2022-12-31 03:23:37 1494.13
2022-12-31 03:23:38 1494.11
2022-12-31 03:23:39 1494.12
2022-12-31 03:23:40 1494.13
2022-12-31 03:23:41 1494.12
2022-12-31 03:23:42 1494.12
2022-12-31 03:23:43 1494.13
2022-12-31 03:23:44 1494.13
2022-12-31 03:23:45 1494.12
2022-12-31 03:23:46 1494.13
2022-12-31 03:23:47 1494.13
2022-12-31 03:23:48 1494.12
2022-12-31 03:23:49 1494.12
2022-12-31 03:23:50 1494.13
2022-12-31 03:23:51 1494.12
2022-12-31 03:23:52 1494.13
2022-12-31 03:23:53 1494.13
2022-12-31 03:23:54 1494.13
2022-12-31 03:23:55 1494.13
2022-12-31 03:23:56 1494.13
2022-12-31 03:23:57 1494.13
2022-12-31 03:23:58 1494.14
2022-12-31 03:23:59 1494.13
2022-12-31 03:24:04 1494.14
2022-12-31 03:24:05 1494.13
2022-12-31 03:24:09 1494.14
2022-12-31 03:24:10 1494.14
2022-12-31 03:24:14 1494.14
2022-12-31 03:24:15 1494.14
2022-12-31 03:24:21 1494.14
2022-12-31 03:24:25 1494.15
2022-12-31 03:24:26 1494.14
2022-12-31 03:24:30 1494.15
2022-12-31 03:24:31 1494.15
2022-12-31 03:24:35 1494.14
2022-12-31 03:24:36 1494.14
2022-12-31 03:24:39 1494.15
2022-12-31 03:24:40 1494.15
2022-12-31 03:24:41 1494.15
2022-12-31 03:24:42 1494.15
2022-12-31 03:24:43 1494.14
2022-12-31 03:24:44 1494.14
2022-12-31 03:24:45 1494.14
2022-12-31 03:24:46 1494.14
2022-12-31 03:24:47 1494.14
2022-12-31 03:24:48 1494.14
2022-12-31 03:24:49 1494.14
2022-12-31 03:24:50 1494.14
2022-12-31 03:24:51 1494.14
2022-12-31 03:24:52 1494.14
2022-12-31 03:24:53 1494.14
2022-12-31 03:24:54 1494.14
2022-12-31 03:24:55 1494.15
2022-12-31 03:24:56 1494.15
2022-12-31 03:24:57 1494.15
2022-12-31 03:24:58 1494.14
2022-12-31 03:24:59 1494.15
2022-12-31 03:25:00 1494.15
2022-12-31 03:25:01 1494.16
2022-12-31 03:25:06 1494.14
2022-12-31 03:25:07 1494.15
2022-12-31 03:25:12 1494.14
2022-12-31 03:25:16 1494.15
2022-12-31 03:25:20 1494.15
2022-12-31 03:25:21 1494.15
2022-12-31 03:25:22 1494.15
2022-12-31 03:25:23 1494.16
2022-12-31 03:25:24 1494.15
2022-12-31 03:25:29 1494.15
2022-12-31 03:25:30 1494.14
2022-12-31 03:25:33 1494.15
2022-12-31 03:25:34 1494.15
2022-12-31 03:25:35 1494.15
2022-12-31 03:25:38 1494.15
2022-12-31 03:25:39 1494.15
2022-12-31 03:25:40 1494.16
2022-12-31 03:25:41 1494.15
2022-12-31 03:25:42 1494.16
2022-12-31 03:25:43 1494.16
2022-12-31 03:25:44 1494.16
2022-12-31 03:25:45 1494.16
2022-12-31 03:25:46 1494.16
2022-12-31 03:25:47 1494.16
2022-12-31 03:25:48 1494.16
2022-12-31 03:25:49 1494.17
2022-12-31 03:25:50 1494.17
2022-12-31 03:25:51 1494.17
2022-12-31 03:25:52 1494.16
2022-12-31 03:25:53 1494.16
2022-12-31 03:25:54 1494.17
2022-12-31 03:25:55 1494.17
2022-12-31 03:25:56 1494.16
2022-12-31 03:25:57 1494.16
2022-12-31 03:25:58 1494.17
2022-12-31 03:25:59 1494.17
2022-12-31 03:26:00 1494.16
2022-12-31 03:26:05 1494.16
2022-12-31 03:26:06 1494.16
2022-12-31 03:26:10 1494.16
2022-12-31 03:26:11 1494.17
2022-12-31 03:26:15 1494.16
2022-12-31 03:26:16 1494.16
2022-12-31 03:26:23 1494.16
2022-12-31 03:26:24 1494.17
2022-12-31 03:26:25 1494.16
2022-12-31 03:26:26 1494.16
2022-12-31 03:26:27 1494.16
2022-12-31 03:26:31 1494.16
2022-12-31 03:26:32 1494.16
2022-12-31 03:26:33 1494.16
2022-12-31 03:26:34 1494.17
2022-12-31 03:26:35 1494.16
2022-12-31 03:26:36 1494.16
2022-12-31 03:26:37 1494.16
2022-12-31 03:26:41 1494.16
2022-12-31 03:26:42 1494.17
2022-12-31 03:26:43 1494.16
2022-12-31 03:26:44 1494.16
2022-12-31 03:26:45 1494.16
2022-12-31 03:26:46 1494.16
2022-12-31 03:26:47 1494.16
2022-12-31 03:26:48 1494.16
2022-12-31 03:26:49 1494.16
2022-12-31 03:26:50 1494.16
2022-12-31 03:26:51 1494.16
2022-12-31 03:26:52 1494.16
2022-12-31 03:26:53 1494.16
2022-12-31 03:26:54 1494.16
2022-12-31 03:26:55 1494.16
2022-12-31 03:26:56 1494.16
2022-12-31 03:26:57 1494.16
2022-12-31 03:26:58 1494.16
2022-12-31 03:26:59 1494.16
2022-12-31 03:27:00 1494.16
2022-12-31 03:27:01 1494.16
2022-12-31 03:27:02 1494.16
2022-12-31 03:27:04 1494.16
2022-12-31 03:27:05 1494.16
2022-12-31 03:27:06 1494.16
2022-12-31 03:27:07 1494.16
2022-12-31 03:27:08 1494.16
2022-12-31 03:27:12 1494.16
2022-12-31 03:27:13 1494.16
2022-12-31 03:27:17 1494.16
2022-12-31 03:27:18 1494.17
2022-12-31 03:27:23 1494.16
2022-12-31 03:27:28 1494.16
2022-12-31 03:27:29 1494.16
2022-12-31 03:27:33 1494.17
2022-12-31 03:27:34 1494.16
2022-12-31 03:27:38 1494.16
2022-12-31 03:27:39 1494.17
2022-12-31 03:27:40 1494.16
2022-12-31 03:27:41 1494.17
2022-12-31 03:27:42 1494.17
2022-12-31 03:27:43 1494.16
2022-12-31 03:27:44 1494.16
2022-12-31 03:27:45 1494.16
2022-12-31 03:27:46 1494.16
2022-12-31 03:27:47 1494.16
2022-12-31 03:27:48 1494.16
2022-12-31 03:27:49 1494.16
2022-12-31 03:27:50 1494.16
2022-12-31 03:27:51 1494.17
2022-12-31 03:27:52 1494.16
2022-12-31 03:27:53 1494.17
2022-12-31 03:27:54 1494.16
2022-12-31 03:27:55 1494.17
2022-12-31 03:27:56 1494.16
2022-12-31 03:27:57 1494.16
2022-12-31 03:27:58 1494.17
2022-12-31 03:27:59 1494.16
2022-12-31 03:28:00 1494.16
2022-12-31 03:28:01 1494.16
2022-12-31 03:28:02 1494.16
2022-12-31 03:28:03 1494.16
2022-12-31 03:28:08 1494.17
2022-12-31 03:28:09 1494.16
2022-12-31 03:28:13 1494.16
2022-12-31 03:28:14 1494.16
2022-12-31 03:28:18 1494.16
2022-12-31 03:28:19 1494.16
2022-12-31 03:28:25 1494.16
2022-12-31 03:28:26 1494.16
2022-12-31 03:28:30 1494.17
2022-12-31 03:28:31 1494.17
2022-12-31 03:28:35 1494.17
2022-12-31 03:28:36 1494.17
2022-12-31 03:28:41 1494.17
2022-12-31 03:28:44 1494.18
2022-12-31 03:28:45 1494.17
2022-12-31 03:28:46 1494.18
2022-12-31 03:28:47 1494.18
2022-12-31 03:28:48 1494.17
2022-12-31 03:28:49 1494.17
2022-12-31 03:28:50 1494.17
2022-12-31 03:28:51 1494.18
2022-12-31 03:28:52 1494.17
2022-12-31 03:28:53 1494.17
2022-12-31 03:28:54 1494.16
2022-12-31 03:28:55 1494.17
2022-12-31 03:28:56 1494.17
2022-12-31 03:28:57 1494.17
2022-12-31 03:28:58 1494.17
2022-12-31 03:28:59 1494.17
2022-12-31 03:29:00 1494.16
2022-12-31 03:29:01 1494.17
2022-12-31 03:29:02 1494.16
2022-12-31 03:29:03 1494.16
2022-12-31 03:29:04 1494.16
2022-12-31 03:29:05 1494.16
2022-12-31 03:29:06 1494.16
2022-12-31 03:29:11 1494.17
2022-12-31 03:29:16 1494.16
2022-12-31 03:29:17 1494.16
2022-12-31 03:29:21 1494.16
2022-12-31 03:29:22 1494.17
2022-12-31 03:29:26 1494.17
2022-12-31 03:29:27 1494.16
2022-12-31 03:29:31 1494.16
2022-12-31 03:29:32 1494.16
2022-12-31 03:29:36 1494.16
2022-12-31 03:29:37 1494.16
2022-12-31 03:29:41 1494.16
2022-12-31 03:29:42 1494.16
2022-12-31 03:29:43 1494.16
2022-12-31 03:29:44 1494.16
2022-12-31 03:29:45 1494.16
2022-12-31 03:29:46 1494.17
2022-12-31 03:29:47 1494.17
2022-12-31 03:29:48 1494.16
2022-12-31 03:29:49 1494.16
2022-12-31 03:29:50 1494.16
2022-12-31 03:29:51 1494.16
2022-12-31 03:29:52 1494.16
2022-12-31 03:29:53 1494.17
2022-12-31 03:29:54 1494.17
2022-12-31 03:29:55 1494.17
2022-12-31 03:29:56 1494.17
2022-12-31 03:29:57 1494.16
2022-12-31 03:29:58 1494.16
2022-12-31 03:29:59 1494.16
2022-12-31 03:30:00 1494.16
2022-12-31 03:30:01 1494.16
2022-12-31 03:30:02 1494.17
2022-12-31 03:30:03 1494.17
2022-12-31 03:30:04 1494.17
2022-12-31 03:30:05 1494.17
2022-12-31 03:30:06 1494.16
2022-12-31 03:30:11 1494.17
2022-12-31 03:30:12 1494.17
2022-12-31 03:30:16 1494.17
2022-12-31 03:30:17 1494.17
2022-12-31 03:30:24 1494.16
2022-12-31 03:30:25 1494.17
2022-12-31 03:30:26 1494.17
2022-12-31 03:30:27 1494.17
2022-12-31 03:30:28 1494.18
2022-12-31 03:30:29 1494.18
2022-12-31 03:30:33 1494.18
2022-12-31 03:30:34 1494.18
2022-12-31 03:30:38 1494.18
2022-12-31 03:30:39 1494.16
2022-12-31 03:30:43 1494.18
2022-12-31 03:30:44 1494.16
2022-12-31 03:30:46 1494.18
2022-12-31 03:30:47 1494.16
2022-12-31 03:30:48 1494.17
2022-12-31 03:30:49 1494.17
2022-12-31 03:30:50 1494.16
2022-12-31 03:30:51 1494.17
2022-12-31 03:30:52 1494.17
2022-12-31 03:30:53 1494.17
2022-12-31 03:30:54 1494.16
2022-12-31 03:30:55 1494.17
2022-12-31 03:30:56 1494.16
2022-12-31 03:30:57 1494.15
2022-12-31 03:30:58 1494.16
2022-12-31 03:30:59 1494.16
2022-12-31 03:31:00 1494.15
2022-12-31 03:31:01 1494.17
2022-12-31 03:31:02 1494.16
2022-12-31 03:31:03 1494.16
2022-12-31 03:31:04 1494.16
2022-12-31 03:31:08 1494.15
2022-12-31 03:50:45 1494.03
2022-12-31 03:50:47 1494.03
2022-12-31 03:50:48 1494.03
2022-12-31 03:50:49 1494.02
2022-12-31 03:50:50 1494.03
2022-12-31 03:50:51 1494.03
2022-12-31 03:50:52 1494.03
2022-12-31 03:50:53 1494.03
2022-12-31 03:50:54 1494.03
2022-12-31 03:50:55 1494.03
2022-12-31 03:50:56 1494.03
2022-12-31 03:50:57 1494.04
2022-12-31 03:50:58 1494.03
2022-12-31 03:50:59 1494.04
2022-12-31 03:51:00 1494.03
2022-12-31 03:51:01 1494.03
2022-12-31 03:51:02 1494.04
2022-12-31 03:51:03 1494.03
2022-12-31 03:51:04 1494.03
2022-12-31 03:51:05 1494.03
2022-12-31 03:51:06 1494.03
2022-12-31 03:51:07 1494.03
2022-12-31 03:51:08 1494.03
2022-12-31 03:51:09 1494.04
2022-12-31 03:51:10 1494.03
2022-12-31 03:51:11 1494.04
2022-12-31 03:51:12 1494.03
2022-12-31 03:51:13 1494.03
2022-12-31 03:51:14 1494.03
2022-12-31 03:51:15 1494.02
2022-12-31 03:51:16 1494.03
2022-12-31 03:51:17 1494.03
2022-12-31 03:51:18 1494.03
2022-12-31 03:51:19 1494.03
2022-12-31 03:51:20 1494.03
2022-12-31 03:51:21 1494.02
2022-12-31 03:51:22 1494.02
2022-12-31 03:51:23 1494.03
2022-12-31 03:51:24 1494.02
2022-12-31 03:51:25 1494.02
2022-12-31 03:51:26 1494.02
2022-12-31 03:51:27 1494.03
2022-12-31 03:51:28 1494.02
2022-12-31 03:51:29 1494.02
2022-12-31 03:51:30 1494.02
2022-12-31 03:51:31 1494.02
2022-12-31 03:51:32 1494.02
2022-12-31 03:51:33 1494.02
2022-12-31 03:51:34 1494.02
2022-12-31 03:51:35 1494.02
2022-12-31 03:51:36 1494.02
2022-12-31 03:51:37 1494.02
2022-12-31 03:51:38 1494.02
2022-12-31 03:51:39 1494.03
2022-12-31 03:51:40 1494.03
2022-12-31 03:51:41 1494.02
2022-12-31 03:51:42 1494.03
2022-12-31 03:51:43 1494.02
2022-12-31 03:51:44 1494.03
2022-12-31 03:51:45 1494.03
2022-12-31 03:51:46 1494.02
2022-12-31 03:51:47 1494.02
2022-12-31 03:51:48 1494.02
2022-12-31 03:51:49 1494.02
2022-12-31 03:51:50 1494.01
2022-12-31 03:51:51 1494.01
2022-12-31 03:51:52 1494.01
2022-12-31 03:51:53 1494.02
2022-12-31 03:51:54 1494.01
2022-12-31 03:51:55 1494.02
2022-12-31 03:51:56 1494.02
2022-12-31 03:51:57 1494.02
2022-12-31 03:51:58 1494.01
2022-12-31 03:51:59 1494.02
2022-12-31 03:52:00 1494.02
2022-12-31 03:52:01 1494.02
2022-12-31 03:52:02 1494.01
2022-12-31 03:52:03 1494.02
2022-12-31 03:52:04 1494.01
2022-12-31 03:52:05 1494.02
2022-12-31 03:52:06 1494.02
2022-12-31 03:52:07 1494.01
2022-12-31 03:52:08 1494.02
2022-12-31 03:52:29 1494.02
2022-12-31 03:52:36 1494.03
2022-12-31 03:52:41 1494.03
2022-12-31 03:52:46 1494.04
2022-12-31 03:52:47 1494.03
2022-12-31 03:52:49 1494.03
2022-12-31 03:52:50 1494.03
2022-12-31 03:52:51 1494.03
2022-12-31 03:52:52 1494.04
2022-12-31 03:52:53 1494.04
2022-12-31 03:52:54 1494.04
2022-12-31 03:52:55 1494.03
2022-12-31 03:52:56 1494.03
2022-12-31 03:52:57 1494.03
2022-12-31 03:52:58 1494.02
2022-12-31 03:52:59 1494.02
2022-12-31 03:53:00 1494.03
2022-12-31 03:53:01 1494.03
2022-12-31 03:53:02 1494.03
2022-12-31 03:53:03 1494.03
2022-12-31 03:53:04 1494.03
2022-12-31 03:53:05 1494.02
2022-12-31 03:53:06 1494.02
2022-12-31 03:53:07 1494.02
2022-12-31 03:53:08 1494.02
2022-12-31 03:53:09 1494.04
2022-12-31 03:53:10 1494.03
2022-12-31 03:53:11 1494.03
2022-12-31 03:53:12 1494.03
2022-12-31 03:53:17 1494.03
2022-12-31 03:53:22 1494.02
2022-12-31 03:53:23 1494.02
2022-12-31 03:53:28 1494.01
2022-12-31 03:53:29 1494.02
2022-12-31 03:53:34 1494.03
2022-12-31 03:53:38 1494.03
2022-12-31 03:53:39 1494.02
2022-12-31 03:53:44 1494.03
2022-12-31 03:53:45 1494.03
2022-12-31 03:53:46 1494.03
2022-12-31 03:53:47 1494.02
2022-12-31 03:53:48 1494.03
2022-12-31 03:53:49 1494.03
2022-12-31 03:53:50 1494.03
2022-12-31 03:53:51 1494.03
2022-12-31 03:53:52 1494.03
2022-12-31 03:53:53 1494.03
2022-12-31 03:53:54 1494.03
2022-12-31 03:53:55 1494.04
2022-12-31 03:53:56 1494.02
2022-12-31 03:53:57 1494.03
2022-12-31 03:53:58 1494.03
2022-12-31 03:53:59 1494.03
2022-12-31 03:54:00 1494.02
2022-12-31 03:54:01 1494.04
2022-12-31 03:54:02 1494.02
2022-12-31 03:54:03 1494.02
2022-12-31 03:54:04 1494.04
2022-12-31 03:54:05 1494.02
2022-12-31 03:54:06 1494.03
2022-12-31 03:54:07 1494.03
2022-12-31 03:54:08 1494.02
2022-12-31 03:54:09 1494.02
2022-12-31 03:54:10 1494.03
2022-12-31 03:54:15 1494.03
2022-12-31 03:54:16 1494.04
2022-12-31 03:54:19 1494.03
2022-12-31 03:54:20 1494.03
2022-12-31 03:54:21 1494.02
2022-12-31 03:54:25 1494.03
2022-12-31 03:54:26 1494.03
2022-12-31 03:54:30 1494.02
2022-12-31 03:54:31 1494.03
2022-12-31 03:54:35 1494.03
2022-12-31 03:54:36 1494.03
2022-12-31 03:54:38 1494.02
2022-12-31 03:54:39 1494.03
2022-12-31 03:54:40 1494.03
2022-12-31 03:54:41 1494.03
2022-12-31 03:54:47 1494.03
2022-12-31 03:54:48 1494.03
2022-12-31 03:54:49 1494.03
2022-12-31 03:54:50 1494.03
2022-12-31 03:54:51 1494.03
2022-12-31 03:54:52 1494.03
2022-12-31 03:54:53 1494.03
2022-12-31 03:54:54 1494.03
2022-12-31 03:54:55 1494.03
2022-12-31 03:54:56 1494.03
2022-12-31 03:54:57 1494.04
2022-12-31 03:54:58 1494.03
2022-12-31 03:54:59 1494.04
2022-12-31 03:55:00 1494.03
2022-12-31 03:55:01 1494.04
2022-12-31 03:55:02 1494.04
2022-12-31 03:55:03 1494.04
2022-12-31 03:55:04 1494.03
2022-12-31 03:55:05 1494.02
2022-12-31 03:55:06 1494.04
2022-12-31 03:55:07 1494.03
2022-12-31 03:55:08 1494.03
2022-12-31 03:55:09 1494.04
2022-12-31 03:55:10 1494.03
2022-12-31 03:55:11 1494.03
2022-12-31 03:55:12 1494.03
2022-12-31 03:55:17 1494.02
2022-12-31 03:55:22 1494.03
2022-12-31 03:55:23 1494.04
2022-12-31 03:55:27 1494.03
2022-12-31 03:55:28 1494.03
2022-12-31 03:55:29 1494.02
2022-12-31 03:55:34 1494.04
2022-12-31 03:55:38 1494.03
2022-12-31 03:55:43 1494.03
2022-12-31 03:55:44 1494.03
2022-12-31 03:55:48 1494.04
2022-12-31 03:55:49 1494.04
2022-12-31 03:55:50 1494.03
2022-12-31 03:55:51 1494.03
2022-12-31 03:55:52 1494.03
2022-12-31 03:55:53 1494.03
2022-12-31 03:55:54 1494.03
2022-12-31 03:55:55 1494.02
2022-12-31 03:55:56 1494.03
2022-12-31 03:55:57 1494.03
2022-12-31 03:55:58 1494.03
2022-12-31 03:55:59 1494.03
2022-12-31 03:56:00 1494.04
2022-12-31 03:56:01 1494.04
2022-12-31 03:56:02 1494.03
2022-12-31 03:56:03 1494.03
2022-12-31 03:56:04 1494.03
2022-12-31 03:56:05 1494.04
2022-12-31 03:56:06 1494.03
2022-12-31 03:56:07 1494.03
2022-12-31 03:56:08 1494.03
2022-12-31 03:56:09 1494.04
2022-12-31 03:56:10 1494.04
2022-12-31 03:56:11 1494.04
2022-12-31 03:56:12 1494.04
2022-12-31 03:56:17 1494.03
2022-12-31 03:56:18 1494.03
2022-12-31 03:56:22 1494.04
2022-12-31 03:56:23 1494.03
2022-12-31 03:56:27 1494.04
2022-12-31 03:56:28 1494.04
2022-12-31 03:56:31 1494.05
2022-12-31 03:56:32 1494.05
2022-12-31 03:56:33 1494.05
2022-12-31 03:56:37 1494.03
2022-12-31 03:56:38 1494.04
2022-12-31 03:56:42 1494.04
2022-12-31 03:56:43 1494.04
2022-12-31 03:56:50 1494.03
2022-12-31 03:56:51 1494.04
2022-12-31 03:56:52 1494.03
2022-12-31 03:56:53 1494.04
2022-12-31 03:56:54 1494.03
2022-12-31 03:56:55 1494.04
2022-12-31 03:56:56 1494.04
2022-12-31 03:56:57 1494.05
2022-12-31 03:56:58 1494.04
2022-12-31 03:56:59 1494.05
2022-12-31 03:57:00 1494.04
2022-12-31 03:57:01 1494.04
2022-12-31 03:57:02 1494.04
2022-12-31 03:57:03 1494.04
2022-12-31 03:57:04 1494.05
2022-12-31 03:57:05 1494.05
2022-12-31 03:57:06 1494.05
2022-12-31 03:57:07 1494.04
2022-12-31 03:57:08 1494.04
2022-12-31 03:57:09 1494.05
2022-12-31 03:57:10 1494.05
2022-12-31 03:57:11 1494.05
2022-12-31 03:57:12 1494.04
2022-12-31 03:57:13 1494.04
2022-12-31 03:57:18 1494.04
2022-12-31 03:57:23 1494.04
2022-12-31 03:57:28 1494.04
2022-12-31 03:57:33 1494.05
2022-12-31 03:57:34 1494.05
2022-12-31 03:57:38 1494.05
2022-12-31 03:57:39 1494.05
2022-12-31 03:57:42 1494.05
2022-12-31 03:57:43 1494.06
2022-12-31 03:57:44 1494.05
2022-12-31 03:57:48 1494.06
2022-12-31 03:57:49 1494.05
2022-12-31 03:57:51 1494.05
2022-12-31 03:57:52 1494.05
2022-12-31 03:57:53 1494.06
2022-12-31 03:57:54 1494.06
2022-12-31 03:57:55 1494.06
2022-12-31 03:57:56 1494.05
2022-12-31 03:57:57 1494.05
2022-12-31 03:57:58 1494.06
2022-12-31 03:57:59 1494.06
2022-12-31 03:58:00 1494.06
2022-12-31 03:58:01 1494.06
2022-12-31 03:58:02 1494.05
2022-12-31 03:58:03 1494.05
2022-12-31 03:58:04 1494.05
2022-12-31 03:58:05 1494.06
2022-12-31 03:58:06 1494.05
2022-12-31 03:58:07 1494.05
2022-12-31 03:58:08 1494.05
2022-12-31 03:58:09 1494.06
2022-12-31 03:58:10 1494.05
2022-12-31 03:58:11 1494.06
2022-12-31 03:58:12 1494.05
2022-12-31 03:58:13 1494.05
2022-12-31 03:58:14 1494.06
2022-12-31 03:58:19 1494.06
2022-12-31 03:58:20 1494.06
2022-12-31 03:58:23 1494.05
2022-12-31 03:58:24 1494.05
2022-12-31 03:58:25 1494.06
2022-12-31 03:58:29 1494.06
2022-12-31 03:58:30 1494.06
2022-12-31 03:58:34 1494.06
2022-12-31 03:58:35 1494.05
2022-12-31 03:58:39 1494.06
2022-12-31 03:58:40 1494.06
2022-12-31 03:58:44 1494.05
2022-12-31 03:58:45 1494.05
2022-12-31 03:58:52 1494.05
2022-12-31 03:58:53 1494.05
2022-12-31 03:58:54 1494.05
2022-12-31 03:58:55 1494.05
2022-12-31 03:58:56 1494.05
2022-12-31 03:58:57 1494.06
2022-12-31 03:58:58 1494.05
2022-12-31 03:58:59 1494.05
2022-12-31 03:59:00 1494.05
2022-12-31 03:59:01 1494.05
2022-12-31 03:59:02 1494.06
2022-12-31 03:59:03 1494.05
2022-12-31 03:59:04 1494.05
2022-12-31 03:59:05 1494.06
2022-12-31 03:59:06 1494.06
2022-12-31 03:59:07 1494.06
2022-12-31 03:59:08 1494.06
2022-12-31 03:59:09 1494.05
2022-12-31 03:59:10 1494.06
2022-12-31 03:59:11 1494.05
2022-12-31 03:59:12 1494.06
2022-12-31 03:59:13 1494.06
2022-12-31 03:59:14 1494.06
2022-12-31 03:59:15 1494.06
2022-12-31 03:59:16 1494.06
2022-12-31 03:59:17 1494.06
2022-12-31 03:59:22 1494.06
2022-12-31 03:59:23 1494.06
2022-12-31 03:59:27 1494.06
2022-12-31 03:59:28 1494.06
2022-12-31 03:59:32 1494.06
2022-12-31 03:59:33 1494.06
2022-12-31 03:59:37 1494.07
2022-12-31 03:59:38 1494.06
2022-12-31 03:59:43 1494.06
2022-12-31 03:59:47 1494.06
2022-12-31 03:59:48 1494.06
2022-12-31 03:59:49 1494.06
2022-12-31 03:59:53 1494.06
2022-12-31 03:59:54 1494.06
2022-12-31 03:59:55 1494.06
2022-12-31 03:59:56 1494.06
2022-12-31 03:59:57 1494.06
2022-12-31 03:59:58 1494.06
2022-12-31 03:59:59 1494.07
2022-12-31 04:00:00 1494.06
2022-12-31 04:00:01 1494.06
2022-12-31 04:00:02 1494.07
2022-12-31 04:00:03 1494.07
2022-12-31 04:00:04 1494.07
2022-12-31 04:00:05 1494.07
2022-12-31 04:00:06 1494.07
2022-12-31 04:00:07 1494.07
2022-12-31 04:00:08 1494.07
2022-12-31 04:00:09 1494.06
2022-12-31 04:00:10 1494.07
2022-12-31 04:00:11 1494.06
2022-12-31 04:00:12 1494.07
2022-12-31 04:00:13 1494.06
2022-12-31 04:00:14 1494.07
2022-12-31 04:00:15 1494.07
2022-12-31 04:00:16 1494.07
2022-12-31 04:00:17 1494.07
2022-12-31 04:00:18 1494.06
2022-12-31 04:00:19 1494.06
2022-12-31 04:00:24 1494.06
2022-12-31 04:00:25 1494.06
2022-12-31 04:00:29 1494.06
2022-12-31 04:00:30 1494.06
2022-12-31 04:00:34 1494.06
2022-12-31 04:00:35 1494.06
2022-12-31 04:00:39 1494.06
2022-12-31 04:00:40 1494.06
2022-12-31 04:00:45 1494.06
2022-12-31 04:00:52 1494.07
2022-12-31 04:00:55 1494.07
2022-12-31 04:00:56 1494.07
2022-12-31 04:00:57 1494.08
2022-12-31 04:00:58 1494.07
2022-12-31 04:00:59 1494.07
2022-12-31 04:01:00 1494.08
2022-12-31 04:01:01 1494.07
2022-12-31 04:01:02 1494.08
2022-12-31 04:01:03 1494.08
2022-12-31 04:01:04 1494.08
2022-12-31 04:01:05 1494.08
2022-12-31 04:01:06 1494.08
2022-12-31 04:01:07 1494.08
2022-12-31 04:01:08 1494.08
2022-12-31 04:01:09 1494.08
2022-12-31 04:01:10 1494.08
2022-12-31 04:01:11 1494.08
2022-12-31 04:01:12 1494.08
2022-12-31 04:01:13 1494.08
2022-12-31 04:01:14 1494.08
2022-12-31 04:01:15 1494.08
2022-12-31 04:01:16 1494.08
2022-12-31 04:01:19 1494.08
2022-12-31 04:01:20 1494.08
2022-12-31 04:01:23 1494.08
2022-12-31 04:01:24 1494.08
2022-12-31 04:01:25 1494.07
2022-12-31 04:01:26 1494.07
2022-12-31 04:01:27 1494.06
2022-12-31 04:01:32 1494.08
2022-12-31 04:01:33 1494.07
2022-12-31 04:01:36 1494.07
2022-12-31 04:01:37 1494.07
2022-12-31 04:01:38 1494.07
2022-12-31 04:01:42 1494.07
2022-12-31 04:01:43 1494.06
2022-12-31 04:01:47 1494.07
2022-12-31 04:01:48 1494.07
2022-12-31 04:01:53 1494.07
2022-12-31 04:01:54 1494.07
2022-12-31 04:01:55 1494.06
2022-12-31 04:01:56 1494.07
2022-12-31 04:01:57 1494.07
2022-12-31 04:01:58 1494.07
2022-12-31 04:01:59 1494.07
2022-12-31 04:02:00 1494.06
2022-12-31 04:02:01 1494.06
2022-12-31 04:02:02 1494.07
2022-12-31 04:02:03 1494.07
2022-12-31 04:02:04 1494.07
2022-12-31 04:02:05 1494.07
2022-12-31 04:02:06 1494.06
2022-12-31 04:02:07 1494.06
2022-12-31 04:21:54 1494.00
2022-12-31 04:21:56 1493.99
2022-12-31 04:21:57 1494.00
2022-12-31 04:21:58 1494.00
2022-12-31 04:21:59 1494.00
2022-12-31 04:22:00 1494.01
2022-12-31 04:22:01 1494.00
2022-12-31 04:22:02 1493.99
2022-12-31 04:22:03 1494.00
2022-12-31 04:22:04 1494.00
2022-12-31 04:22:05 1493.99
2022-12-31 04:22:06 1493.99
2022-12-31 04:22:07 1493.99
2022-12-31 04:22:08 1493.99
2022-12-31 04:22:09 1493.99
2022-12-31 04:22:10 1493.99
2022-12-31 04:22:11 1493.98
2022-12-31 04:22:12 1493.99
2022-12-31 04:22:13 1493.98
2022-12-31 04:22:14 1493.99
2022-12-31 04:22:15 1493.97
2022-12-31 04:22:16 1493.99
2022-12-31 04:22:17 1493.98
2022-12-31 04:22:18 1493.98
2022-12-31 04:22:19 1493.97
2022-12-31 04:22:20 1493.98
2022-12-31 04:22:21 1493.98
2022-12-31 04:22:22 1493.99
2022-12-31 04:22:23 1493.98
2022-12-31 04:22:24 1493.98
2022-12-31 04:22:25 1493.98
2022-12-31 04:22:26 1493.98
2022-12-31 04:22:27 1493.98
2022-12-31 04:22:28 1493.98
2022-12-31 04:22:29 1493.99
2022-12-31 04:22:30 1493.99
2022-12-31 04:22:31 1493.99
2022-12-31 04:22:32 1493.98
2022-12-31 04:22:33 1493.99
2022-12-31 04:22:34 1493.99
2022-12-31 04:22:35 1493.99
2022-12-31 04:22:36 1493.99
2022-12-31 04:22:37 1493.99
2022-12-31 04:22:38 1493.98
2022-12-31 04:22:39 1493.98
2022-12-31 04:22:40 1493.99
2022-12-31 04:22:41 1493.98
2022-12-31 04:22:42 1493.98
2022-12-31 04:22:43 1493.99
2022-12-31 04:22:44 1493.98
2022-12-31 04:22:45 1493.99
2022-12-31 04:22:46 1493.99
2022-12-31 04:22:47 1493.99
2022-12-31 04:22:48 1493.99
2022-12-31 04:22:49 1493.99
2022-12-31 04:22:50 1493.99
2022-12-31 04:22:51 1493.99
2022-12-31 04:22:52 1493.99
2022-12-31 04:22:53 1493.99
2022-12-31 04:22:54 1493.99
2022-12-31 04:22:55 1493.99
2022-12-31 04:22:56 1493.98
2022-12-31 04:22:57 1493.99
2022-12-31 04:22:58 1493.99
2022-12-31 04:22:59 1493.98
2022-12-31 04:23:00 1493.99
2022-12-31 04:23:01 1493.99
2022-12-31 04:23:02 1493.99
2022-12-31 04:23:03 1493.99
2022-12-31 04:23:04 1493.99
2022-12-31 04:23:05 1493.99
2022-12-31 04:23:06 1493.98
2022-12-31 04:23:07 1493.99
2022-12-31 04:23:08 1493.98
2022-12-31 04:23:09 1493.98
2022-12-31 04:23:10 1493.99
2022-12-31 04:23:11 1493.98
2022-12-31 04:23:12 1493.98
2022-12-31 04:23:13 1493.98
2022-12-31 04:23:14 1493.98
2022-12-31 04:23:15 1493.98
2022-12-31 04:23:16 1493.98
2022-12-31 04:23:17 1493.98
2022-12-31 04:23:18 1493.98
2022-12-31 04:23:19 1493.98
2022-12-31 04:23:29 1493.99
2022-12-31 04:23:32 1494.00
2022-12-31 04:23:34 1493.99
2022-12-31 04:23:35 1493.99
2022-12-31 04:23:36 1493.99
2022-12-31 04:23:38 1493.99
2022-12-31 04:23:39 1493.99
2022-12-31 04:23:40 1493.99
2022-12-31 04:23:41 1493.99
2022-12-31 04:23:42 1493.99
2022-12-31 04:23:48 1493.99
2022-12-31 04:23:52 1493.98
2022-12-31 04:23:54 1493.98
2022-12-31 04:23:57 1493.98
2022-12-31 04:23:58 1493.99
2022-12-31 04:23:59 1493.98
2022-12-31 04:24:00 1493.99
2022-12-31 04:24:01 1493.98
2022-12-31 04:24:02 1493.99
2022-12-31 04:24:03 1493.98
2022-12-31 04:24:04 1493.99
2022-12-31 04:24:05 1493.99
2022-12-31 04:24:06 1493.99
2022-12-31 04:24:07 1493.99
2022-12-31 04:24:08 1493.99
2022-12-31 04:24:09 1493.99
2022-12-31 04:24:10 1493.99
2022-12-31 04:24:11 1493.99
2022-12-31 04:24:12 1493.98
2022-12-31 04:24:13 1493.99
2022-12-31 04:24:14 1493.98
2022-12-31 04:24:15 1493.99
2022-12-31 04:24:16 1493.99
2022-12-31 04:24:17 1493.98
2022-12-31 04:24:18 1493.99
2022-12-31 04:24:23 1493.99
2022-12-31 04:24:28 1493.99
2022-12-31 04:24:29 1493.99
2022-12-31 04:24:33 1493.99
2022-12-31 04:24:34 1494.00
2022-12-31 04:24:38 1493.98
2022-12-31 04:24:39 1493.99
2022-12-31 04:24:43 1493.99
2022-12-31 04:24:44 1493.99
2022-12-31 04:24:48 1493.99
2022-12-31 04:24:49 1493.99
2022-12-31 04:24:54 1493.99
2022-12-31 04:24:57 1493.98
2022-12-31 04:24:58 1493.99
2022-12-31 04:24:59 1494.00
2022-12-31 04:25:00 1494.00
2022-12-31 04:25:01 1493.99
2022-12-31 04:25:02 1493.98
2022-12-31 04:25:03 1493.99
2022-12-31 04:25:04 1494.00
2022-12-31 04:25:05 1493.99
2022-12-31 04:25:06 1493.98
2022-12-31 04:25:07 1493.99
2022-12-31 04:25:08 1494.00
2022-12-31 04:25:09 1493.99
2022-12-31 04:25:10 1493.99
2022-12-31 04:25:11 1494.00
2022-12-31 04:25:12 1494.00
2022-12-31 04:25:13 1493.99
2022-12-31 04:25:14 1493.98
2022-12-31 04:25:15 1493.99
2022-12-31 04:25:16 1494.00
2022-12-31 04:25:17 1493.99
2022-12-31 04:25:18 1493.99
2022-12-31 04:25:19 1494.00
2022-12-31 04:25:23 1493.99
2022-12-31 04:25:24 1493.98
2022-12-31 04:25:29 1493.98
2022-12-31 04:25:30 1493.98
2022-12-31 04:25:34 1494.00
2022-12-31 04:25:35 1494.00
2022-12-31 04:25:39 1494.00
2022-12-31 04:25:40 1494.00
2022-12-31 04:25:44 1494.00
2022-12-31 04:25:45 1494.00
2022-12-31 04:25:52 1494.02
2022-12-31 04:25:56 1494.01
2022-12-31 04:26:00 1494.01
2022-12-31 04:26:01 1494.01
2022-12-31 04:26:02 1494.02
2022-12-31 04:26:03 1494.00
2022-12-31 04:26:04 1494.02
2022-12-31 04:26:05 1494.01
2022-12-31 04:26:06 1494.02
2022-12-31 04:26:07 1494.00
2022-12-31 04:26:08 1494.02
2022-12-31 04:26:09 1494.01
2022-12-31 04:26:10 1494.02
2022-12-31 04:26:11 1494.02
2022-12-31 04:26:12 1494.02
2022-12-31 04:26:13 1494.01
2022-12-31 04:26:14 1494.02
2022-12-31 04:26:15 1494.02
2022-12-31 04:26:16 1494.02
2022-12-31 04:26:17 1494.02
2022-12-31 04:26:18 1494.02
2022-12-31 04:26:19 1494.02
2022-12-31 04:26:20 1494.02
2022-12-31 04:26:24 1494.02
2022-12-31 04:26:25 1494.02
2022-12-31 04:26:29 1494.02
2022-12-31 04:26:30 1494.03
2022-12-31 04:26:31 1494.03
2022-12-31 04:26:35 1494.01
2022-12-31 04:26:36 1494.02
2022-12-31 04:26:40 1494.03
2022-12-31 04:26:44 1494.03
2022-12-31 04:26:46 1494.04
2022-12-31 04:26:47 1494.03
2022-12-31 04:26:48 1494.03
2022-12-31 04:26:53 1494.02
2022-12-31 04:26:57 1494.03
2022-12-31 04:26:58 1494.02
2022-12-31 04:26:59 1494.02
2022-12-31 04:27:02 1494.02
2022-12-31 04:27:03 1494.02
2022-12-31 04:27:04 1494.01
2022-12-31 04:27:05 1494.03
2022-12-31 04:27:06 1494.01
2022-12-31 04:27:07 1494.02
2022-12-31 04:27:08 1494.02
2022-12-31 04:27:09 1494.03
2022-12-31 04:27:10 1494.02
2022-12-31 04:27:11 1494.02
2022-12-31 04:27:12 1494.03
2022-12-31 04:27:13 1494.03
2022-12-31 04:27:14 1494.03
2022-12-31 04:27:15 1494.03
2022-12-31 04:27:16 1494.03
2022-12-31 04:27:17 1494.03
2022-12-31 04:27:18 1494.03
2022-12-31 04:27:19 1494.03
2022-12-31 04:27:20 1494.03
2022-12-31 04:27:21 1494.04
2022-12-31 04:27:22 1494.03
2022-12-31 04:27:23 1494.02
2022-12-31 04:27:24 1494.03
2022-12-31 04:27:26 1494.03
2022-12-31 04:27:27 1494.03
2022-12-31 04:27:28 1494.03
2022-12-31 04:27:29 1494.04
2022-12-31 04:27:30 1494.03
2022-12-31 04:27:34 1494.03
2022-12-31 04:27:35 1494.02
2022-12-31 04:27:40 1494.03
2022-12-31 04:27:44 1494.04
2022-12-31 04:27:45 1494.05
2022-12-31 04:27:51 1494.06
2022-12-31 04:27:56 1494.06
2022-12-31 04:27:59 1494.06
2022-12-31 04:28:00 1494.07
2022-12-31 04:28:03 1494.06
2022-12-31 04:28:04 1494.05
2022-12-31 04:28:05 1494.05
2022-12-31 04:28:06 1494.07
2022-12-31 04:28:07 1494.06
2022-12-31 04:28:08 1494.05
2022-12-31 04:28:09 1494.06
2022-12-31 04:28:10 1494.06
2022-12-31 04:28:11 1494.06
2022-12-31 04:28:12 1494.06
2022-12-31 04:28:13 1494.06
2022-12-31 04:28:14 1494.05
2022-12-31 04:28:15 1494.05
2022-12-31 04:28:16 1494.06
2022-12-31 04:28:17 1494.06
2022-12-31 04:28:18 1494.06
2022-12-31 04:28:19 1494.06
2022-12-31 04:28:20 1494.06
2022-12-31 04:28:21 1494.07
2022-12-31 04:28:22 1494.06
2022-12-31 04:28:23 1494.07
2022-12-31 04:28:24 1494.06
2022-12-31 04:28:25 1494.07
2022-12-31 04:28:29 1494.08
2022-12-31 04:28:30 1494.08
2022-12-31 04:28:32 1494.08
2022-12-31 04:28:35 1494.07
2022-12-31 04:28:36 1494.07
2022-12-31 04:28:40 1494.06
2022-12-31 04:28:41 1494.06
2022-12-31 04:28:45 1494.06
2022-12-31 04:28:46 1494.07
2022-12-31 04:28:50 1494.07
2022-12-31 04:28:51 1494.06
2022-12-31 04:28:55 1494.07
2022-12-31 04:28:56 1494.05
2022-12-31 04:29:01 1494.06
2022-12-31 04:29:02 1494.07
2022-12-31 04:29:03 1494.06
2022-12-31 04:29:04 1494.07
2022-12-31 04:29:05 1494.07
2022-12-31 04:29:06 1494.07
2022-12-31 04:29:07 1494.07
2022-12-31 04:29:08 1494.07
2022-12-31 04:29:09 1494.07
2022-12-31 04:29:10 1494.07
2022-12-31 04:29:11 1494.07
2022-12-31 04:29:12 1494.08
2022-12-31 04:29:13 1494.07
2022-12-31 04:29:14 1494.08
2022-12-31 04:29:15 1494.08
2022-12-31 04:29:16 1494.07
2022-12-31 04:29:17 1494.08
2022-12-31 04:29:18 1494.08
2022-12-31 04:29:19 1494.08
2022-12-31 04:29:20 1494.08
2022-12-31 04:29:21 1494.08
2022-12-31 04:29:22 1494.08
2022-12-31 04:29:23 1494.09
2022-12-31 04:29:24 1494.09
2022-12-31 04:29:25 1494.08
2022-12-31 04:29:26 1494.08
2022-12-31 04:29:31 1494.09
2022-12-31 04:29:32 1494.09
2022-12-31 04:29:36 1494.09
2022-12-31 04:29:37 1494.10
2022-12-31 04:29:42 1494.11
2022-12-31 04:29:46 1494.10
2022-12-31 04:29:47 1494.11
2022-12-31 04:29:53 1494.11
2022-12-31 04:29:57 1494.11
2022-12-31 04:29:58 1494.11
2022-12-31 04:30:01 1494.11
2022-12-31 04:30:02 1494.11
2022-12-31 04:30:03 1494.11
2022-12-31 04:30:05 1494.11
2022-12-31 04:30:06 1494.11
2022-12-31 04:30:07 1494.11
2022-12-31 04:30:08 1494.11
2022-12-31 04:30:09 1494.10
2022-12-31 04:30:10 1494.11
2022-12-31 04:30:11 1494.10
2022-12-31 04:30:12 1494.11
2022-12-31 04:30:13 1494.11
2022-12-31 04:30:14 1494.10
2022-12-31 04:30:15 1494.11
2022-12-31 04:30:16 1494.11
2022-12-31 04:30:17 1494.11
2022-12-31 04:30:18 1494.12
2022-12-31 04:30:19 1494.12
2022-12-31 04:30:20 1494.11
2022-12-31 04:30:21 1494.11
2022-12-31 04:30:22 1494.11
2022-12-31 04:30:23 1494.11
2022-12-31 04:30:24 1494.11
2022-12-31 04:30:25 1494.12
2022-12-31 04:30:26 1494.11
2022-12-31 04:30:27 1494.11
2022-12-31 04:30:28 1494.12
2022-12-31 04:30:29 1494.12
2022-12-31 04:30:33 1494.12
2022-12-31 04:30:34 1494.12
2022-12-31 04:30:38 1494.12
2022-12-31 04:30:39 1494.12
2022-12-31 04:30:42 1494.12
2022-12-31 04:30:43 1494.12
2022-12-31 04:30:44 1494.12
2022-12-31 04:30:48 1494.13
2022-12-31 04:30:49 1494.13
2022-12-31 04:30:53 1494.14
2022-12-31 04:30:54 1494.13
2022-12-31 04:30:58 1494.14
2022-12-31 04:30:59 1494.14
2022-12-31 04:31:02 1494.14
2022-12-31 04:31:03 1494.14
2022-12-31 04:31:04 1494.13
2022-12-31 04:31:05 1494.13
2022-12-31 04:31:06 1494.14
2022-12-31 04:31:07 1494.13
2022-12-31 04:31:08 1494.14
2022-12-31 04:31:09 1494.13
2022-12-31 04:31:10 1494.13
2022-12-31 04:31:11 1494.14
2022-12-31 04:31:12 1494.14
2022-12-31 04:31:13 1494.14
2022-12-31 04:31:14 1494.14
2022-12-31 04:31:15 1494.14
2022-12-31 04:31:16 1494.14
2022-12-31 04:31:17 1494.14
2022-12-31 04:31:18 1494.15
2022-12-31 04:31:19 1494.14
2022-12-31 04:31:20 1494.15
2022-12-31 04:31:21 1494.14
2022-12-31 04:31:22 1494.15
2022-12-31 04:31:23 1494.16
2022-12-31 04:31:24 1494.14
2022-12-31 04:31:25 1494.15
2022-12-31 04:31:26 1494.15
2022-12-31 04:31:27 1494.15
2022-12-31 04:31:28 1494.15
2022-12-31 04:31:29 1494.15
2022-12-31 04:31:34 1494.16
2022-12-31 04:31:35 1494.15
2022-12-31 04:31:39 1494.15
2022-12-31 04:31:40 1494.15
2022-12-31 04:31:44 1494.15
2022-12-31 04:31:45 1494.15
2022-12-31 04:31:50 1494.15
2022-12-31 04:31:51 1494.15
2022-12-31 04:31:55 1494.15
2022-12-31 04:31:56 1494.15
2022-12-31 04:32:00 1494.15
2022-12-31 04:32:01 1494.15
2022-12-31 04:32:03 1494.16
2022-12-31 04:32:04 1494.15
2022-12-31 04:32:05 1494.16
2022-12-31 04:32:06 1494.15
2022-12-31 04:32:07 1494.15
2022-12-31 04:32:08 1494.15
2022-12-31 04:32:09 1494.16
2022-12-31 04:32:10 1494.15
2022-12-31 04:32:11 1494.16
2022-12-31 04:32:12 1494.16
2022-12-31 04:32:13 1494.16
2022-12-31 04:32:14 1494.16
2022-12-31 04:32:15 1494.16
2022-12-31 04:32:16 1494.16
2022-12-31 04:32:17 1494.16
2022-12-31 04:32:18 1494.16
2022-12-31 04:32:19 1494.16
2022-12-31 04:32:20 1494.15
2022-12-31 04:32:21 1494.16
2022-12-31 04:32:22 1494.16
2022-12-31 04:32:23 1494.16
2022-12-31 04:32:24 1494.17
2022-12-31 04:32:25 1494.16
2022-12-31 04:32:26 1494.16
2022-12-31 04:32:30 1494.17
2022-12-31 04:32:31 1494.16
2022-12-31 04:32:36 1494.16
2022-12-31 04:32:37 1494.16
2022-12-31 04:32:41 1494.16
2022-12-31 04:52:20 1494.19
2022-12-31 04:52:22 1494.19
2022-12-31 04:52:23 1494.18
2022-12-31 04:52:24 1494.19
2022-12-31 04:52:25 1494.19
2022-12-31 04:52:26 1494.19
2022-12-31 04:52:27 1494.19
2022-12-31 04:52:28 1494.18
2022-12-31 04:52:29 1494.18
2022-12-31 04:52:30 1494.18
2022-12-31 04:52:31 1494.18
2022-12-31 04:52:32 1494.18
2022-12-31 04:52:33 1494.18
2022-12-31 04:52:34 1494.18
2022-12-31 04:52:35 1494.19
2022-12-31 04:52:36 1494.19
2022-12-31 04:52:37 1494.19
2022-12-31 04:52:38 1494.19
2022-12-31 04:52:39 1494.18
2022-12-31 04:52:40 1494.19
2022-12-31 04:52:41 1494.19
2022-12-31 04:52:42 1494.18
2022-12-31 04:52:43 1494.18
2022-12-31 04:52:44 1494.18
2022-12-31 04:52:45 1494.17
2022-12-31 04:52:46 1494.19
2022-12-31 04:52:47 1494.18
2022-12-31 04:52:48 1494.18
2022-12-31 04:52:49 1494.18
2022-12-31 04:52:50 1494.19
2022-12-31 04:52:51 1494.19
2022-12-31 04:52:52 1494.19
2022-12-31 04:52:53 1494.20
2022-12-31 04:52:54 1494.20
2022-12-31 04:52:55 1494.20
2022-12-31 04:52:56 1494.20
2022-12-31 04:52:57 1494.20
2022-12-31 04:52:58 1494.20
2022-12-31 04:52:59 1494.20
2022-12-31 04:53:00 1494.20
2022-12-31 04:53:01 1494.20
2022-12-31 04:53:02 1494.20
2022-12-31 04:53:03 1494.20
2022-12-31 04:53:04 1494.20
2022-12-31 04:53:05 1494.20
2022-12-31 04:53:06 1494.21
2022-12-31 04:53:07 1494.21
2022-12-31 04:53:08 1494.20
2022-12-31 04:53:09 1494.20
2022-12-31 04:53:10 1494.19
2022-12-31 04:53:11 1494.20
2022-12-31 04:53:12 1494.19
2022-12-31 04:53:13 1494.21
2022-12-31 04:53:14 1494.20
2022-12-31 04:53:15 1494.21
2022-12-31 04:53:16 1494.20
2022-12-31 04:53:17 1494.21
2022-12-31 04:53:18 1494.20
2022-12-31 04:53:19 1494.20
2022-12-31 04:53:20 1494.21
2022-12-31 04:53:21 1494.20
2022-12-31 04:53:22 1494.20
2022-12-31 04:53:23 1494.20
2022-12-31 04:53:24 1494.21
2022-12-31 04:53:25 1494.20
2022-12-31 04:53:26 1494.20
2022-12-31 04:53:27 1494.20
2022-12-31 04:53:28 1494.20
2022-12-31 04:53:29 1494.21
2022-12-31 04:53:30 1494.20
2022-12-31 04:53:31 1494.19
2022-12-31 04:53:32 1494.19
2022-12-31 04:53:33 1494.19
2022-12-31 04:53:34 1494.19
2022-12-31 04:53:35 1494.19
2022-12-31 04:53:36 1494.19
2022-12-31 04:53:37 1494.19
2022-12-31 04:53:38 1494.20
2022-12-31 04:53:39 1494.19
2022-12-31 04:53:40 1494.19
2022-12-31 04:53:41 1494.19
2022-12-31 04:53:42 1494.20
2022-12-31 04:53:43 1494.21
2022-12-31 04:53:44 1494.19
2022-12-31 04:53:50 1494.21
2022-12-31 04:53:51 1494.20
2022-12-31 04:53:53 1494.20
2022-12-31 04:53:54 1494.20
2022-12-31 04:53:55 1494.21
2022-12-31 04:53:56 1494.21
2022-12-31 04:54:00 1494.21
2022-12-31 04:54:01 1494.22
2022-12-31 04:54:05 1494.22
2022-12-31 04:54:06 1494.22
2022-12-31 04:54:10 1494.21
2022-12-31 04:54:11 1494.21
2022-12-31 04:54:16 1494.21
2022-12-31 04:54:21 1494.22
2022-12-31 04:54:22 1494.22
2022-12-31 04:54:23 1494.21
2022-12-31 04:54:24 1494.22
2022-12-31 04:54:25 1494.21
2022-12-31 04:54:26 1494.22
2022-12-31 04:54:27 1494.21
2022-12-31 04:54:28 1494.22
2022-12-31 04:54:29 1494.21
2022-12-31 04:54:30 1494.21
2022-12-31 04:54:31 1494.22
2022-12-31 04:54:32 1494.21
2022-12-31 04:54:33 1494.21
2022-12-31 04:54:34 1494.22
2022-12-31 04:54:35 1494.21
2022-12-31 04:54:36 1494.22
2022-12-31 04:54:37 1494.21
2022-12-31 04:54:38 1494.21
2022-12-31 04:54:39 1494.21
2022-12-31 04:54:40 1494.21
2022-12-31 04:54:41 1494.22
2022-12-31 04:54:42 1494.21
2022-12-31 04:54:43 1494.22
2022-12-31 04:54:44 1494.21
2022-12-31 04:54:45 1494.22
2022-12-31 04:54:46 1494.21
2022-12-31 04:54:51 1494.21
2022-12-31 04:54:52 1494.21
2022-12-31 04:54:55 1494.21
2022-12-31 04:54:56 1494.22
2022-12-31 04:54:57 1494.21
2022-12-31 04:55:01 1494.21
2022-12-31 04:55:02 1494.22
2022-12-31 04:55:05 1494.21
2022-12-31 04:55:06 1494.22
2022-12-31 04:55:07 1494.22
2022-12-31 04:55:08 1494.21
2022-12-31 04:55:09 1494.21
2022-12-31 04:55:14 1494.21
2022-12-31 04:55:18 1494.21
2022-12-31 04:55:19 1494.22
2022-12-31 04:55:20 1494.22
2022-12-31 04:55:22 1494.23
2022-12-31 04:55:23 1494.23
2022-12-31 04:55:24 1494.22
2022-12-31 04:55:25 1494.22
2022-12-31 04:55:26 1494.22
2022-12-31 04:55:27 1494.22
2022-12-31 04:55:28 1494.22
2022-12-31 04:55:29 1494.22
2022-12-31 04:55:30 1494.22
2022-12-31 04:55:31 1494.22
2022-12-31 04:55:32 1494.22
2022-12-31 04:55:33 1494.21
2022-12-31 04:55:34 1494.22
2022-12-31 04:55:35 1494.22
2022-12-31 04:55:36 1494.22
2022-12-31 04:55:37 1494.21
2022-12-31 04:55:38 1494.21
2022-12-31 04:55:39 1494.22
2022-12-31 04:55:40 1494.21
2022-12-31 04:55:41 1494.21
2022-12-31 04:55:42 1494.22
2022-12-31 04:55:43 1494.22
2022-12-31 04:55:44 1494.21
2022-12-31 04:55:45 1494.21
2022-12-31 04:55:50 1494.21
2022-12-31 04:55:51 1494.20
2022-12-31 04:55:55 1494.20
2022-12-31 04:55:56 1494.20
2022-12-31 04:56:00 1494.20
2022-12-31 04:56:01 1494.21
2022-12-31 04:56:06 1494.20
2022-12-31 04:56:10 1494.19
2022-12-31 04:56:11 1494.19
2022-12-31 04:56:15 1494.19
2022-12-31 04:56:16 1494.20
2022-12-31 04:56:21 1494.20
2022-12-31 04:56:22 1494.20
2022-12-31 04:56:23 1494.20
2022-12-31 04:56:24 1494.20
2022-12-31 04:56:25 1494.21
2022-12-31 04:56:26 1494.21
2022-12-31 04:56:27 1494.22
2022-12-31 04:56:28 1494.22
2022-12-31 04:56:29 1494.22
2022-12-31 04:56:30 1494.22
2022-12-31 04:56:31 1494.22
2022-12-31 04:56:32 1494.22
2022-12-31 04:56:33 1494.22
2022-12-31 04:56:34 1494.21
2022-12-31 04:56:35 1494.21
2022-12-31 04:56:36 1494.21
2022-12-31 04:56:37 1494.21
2022-12-31 04:56:38 1494.21
2022-12-31 04:56:39 1494.21
2022-12-31 04:56:40 1494.21
2022-12-31 04:56:41 1494.22
2022-12-31 04:56:42 1494.22
2022-12-31 04:56:43 1494.21
2022-12-31 04:56:44 1494.22
2022-12-31 04:56:45 1494.21
2022-12-31 04:56:46 1494.22
2022-12-31 04:56:47 1494.20
2022-12-31 04:56:48 1494.20
2022-12-31 04:56:52 1494.21
2022-12-31 04:56:57 1494.21
2022-12-31 04:56:58 1494.21
2022-12-31 04:57:02 1494.21
2022-12-31 04:57:03 1494.21
2022-12-31 04:57:07 1494.21
2022-12-31 04:57:08 1494.20
2022-12-31 04:57:12 1494.21
2022-12-31 04:57:13 1494.20
2022-12-31 04:57:17 1494.21
2022-12-31 04:57:18 1494.21
2022-12-31 04:57:22 1494.21
2022-12-31 04:57:23 1494.20
2022-12-31 04:57:24 1494.21
2022-12-31 04:57:25 1494.21
2022-12-31 04:57:26 1494.21
2022-12-31 04:57:27 1494.21
2022-12-31 04:57:28 1494.21
2022-12-31 04:57:29 1494.21
2022-12-31 04:57:30 1494.21
2022-12-31 04:57:31 1494.21
2022-12-31 04:57:32 1494.20
2022-12-31 04:57:33 1494.21
2022-12-31 04:57:34 1494.21
2022-12-31 04:57:35 1494.21
2022-12-31 04:57:36 1494.21
2022-12-31 04:57:37 1494.21
2022-12-31 04:57:38 1494.20
2022-12-31 04:57:39 1494.21
2022-12-31 04:57:40 1494.21
2022-12-31 04:57:41 1494.22
2022-12-31 04:57:42 1494.22
2022-12-31 04:57:43 1494.21
2022-12-31 04:57:44 1494.21
2022-12-31 04:57:45 1494.21
2022-12-31 04:57:46 1494.22
2022-12-31 04:57:47 1494.22
2022-12-31 04:57:48 1494.22
2022-12-31 04:57:52 1494.22
2022-12-31 04:57:53 1494.22
2022-12-31 04:57:59 1494.23
2022-12-31 04:58:03 1494.22
2022-12-31 04:58:04 1494.23
2022-12-31 04:58:05 1494.22
2022-12-31 04:58:06 1494.23
2022-12-31 04:58:07 1494.23
2022-12-31 04:58:11 1494.23
2022-12-31 04:58:12 1494.22
2022-12-31 04:58:16 1494.23
2022-12-31 04:58:17 1494.23
2022-12-31 04:58:21 1494.23
2022-12-31 04:58:23 1494.23
2022-12-31 04:58:26 1494.24
2022-12-31 04:58:27 1494.24
2022-12-31 04:58:28 1494.23
2022-12-31 04:58:29 1494.23
2022-12-31 04:58:30 1494.23
2022-12-31 04:58:31 1494.23
2022-12-31 04:58:32 1494.24
2022-12-31 04:58:33 1494.23
2022-12-31 04:58:34 1494.23
2022-12-31 04:58:35 1494.23
2022-12-31 04:58:36 1494.23
2022-12-31 04:58:37 1494.23
2022-12-31 04:58:38 1494.23
2022-12-31 04:58:39 1494.23
2022-12-31 04:58:40 1494.22
2022-12-31 04:58:41 1494.23
2022-12-31 04:58:42 1494.23
2022-12-31 04:58:43 1494.23
2022-12-31 04:58:44 1494.24
2022-12-31 04:58:45 1494.24
2022-12-31 04:58:46 1494.24
2022-12-31 04:58:47 1494.23
2022-12-31 04:58:48 1494.24
2022-12-31 04:58:49 1494.24
2022-12-31 04:58:50 1494.24
2022-12-31 04:58:51 1494.24
2022-12-31 04:58:56 1494.24
2022-12-31 04:58:57 1494.25
2022-12-31 04:59:01 1494.25
2022-12-31 04:59:02 1494.25
2022-12-31 04:59:06 1494.25
2022-12-31 04:59:07 1494.24
2022-12-31 04:59:11 1494.22
2022-12-31 04:59:12 1494.22
2022-12-31 04:59:16 1494.21
2022-12-31 04:59:17 1494.21
2022-12-31 04:59:21 1494.22
2022-12-31 04:59:22 1494.21
2022-12-31 04:59:26 1494.22
2022-12-31 04:59:27 1494.22
2022-12-31 04:59:28 1494.22
2022-12-31 04:59:29 1494.22
2022-12-31 04:59:30 1494.22
2022-12-31 04:59:31 1494.22
2022-12-31 04:59:32 1494.22
2022-12-31 04:59:33 1494.22
2022-12-31 04:59:34 1494.23
2022-12-31 04:59:35 1494.23
2022-12-31 04:59:36 1494.23
2022-12-31 04:59:37 1494.22
2022-12-31 04:59:38 1494.22
2022-12-31 04:59:39 1494.23
2022-12-31 04:59:40 1494.23
2022-12-31 04:59:41 1494.23
2022-12-31 04:59:42 1494.23
2022-12-31 04:59:43 1494.23
2022-12-31 04:59:44 1494.23
2022-12-31 04:59:45 1494.23
2022-12-31 04:59:46 1494.22
2022-12-31 04:59:47 1494.22
2022-12-31 04:59:48 1494.22
2022-12-31 04:59:49 1494.23
2022-12-31 04:59:50 1494.23
2022-12-31 04:59:51 1494.23
2022-12-31 04:59:52 1494.23
2022-12-31 04:59:57 1494.22
2022-12-31 04:59:58 1494.22
2022-12-31 05:00:02 1494.23
2022-12-31 05:00:03 1494.22
2022-12-31 05:00:07 1494.24
2022-12-31 05:00:08 1494.23
2022-12-31 05:00:14 1494.24
2022-12-31 05:00:15 1494.24
2022-12-31 05:00:16 1494.24
2022-12-31 05:00:17 1494.25
2022-12-31 05:00:18 1494.24
2022-12-31 05:00:22 1494.24
2022-12-31 05:00:23 1494.24
2022-12-31 05:00:27 1494.24
2022-12-31 05:00:28 1494.25
2022-12-31 05:00:30 1494.25
2022-12-31 05:00:31 1494.24
2022-12-31 05:00:32 1494.24
2022-12-31 05:00:33 1494.25
2022-12-31 05:00:34 1494.25
2022-12-31 05:00:35 1494.24
2022-12-31 05:00:36 1494.24
2022-12-31 05:00:37 1494.25
2022-12-31 05:00:38 1494.25
2022-12-31 05:00:39 1494.24
2022-12-31 05:00:40 1494.24
2022-12-31 05:00:41 1494.24
2022-12-31 05:00:42 1494.24
2022-12-31 05:00:43 1494.25
2022-12-31 05:00:44 1494.24
2022-12-31 05:00:45 1494.24
2022-12-31 05:00:46 1494.24
2022-12-31 05:00:47 1494.25
2022-12-31 05:00:48 1494.25
2022-12-31 05:00:49 1494.24
2022-12-31 05:00:50 1494.24
2022-12-31 05:00:51 1494.25
2022-12-31 05:00:52 1494.24
2022-12-31 05:00:53 1494.25
2022-12-31 05:00:55 1494.25
2022-12-31 05:00:56 1494.25
2022-12-31 05:00:57 1494.25
2022-12-31 05:00:58 1494.25
2022-12-31 05:00:59 1494.25
2022-12-31 05:01:03 1494.25
2022-12-31 05:01:04 1494.26
2022-12-31 05:01:07 1494.25
2022-12-31 05:01:08 1494.25
2022-12-31 05:01:09 1494.26
2022-12-31 05:01:13 1494.26
2022-12-31 05:01:14 1494.26
2022-12-31 05:01:18 1494.26
2022-12-31 05:01:19 1494.25
2022-12-31 05:01:23 1494.25
2022-12-31 05:01:24 1494.26
2022-12-31 05:01:27 1494.26
2022-12-31 05:01:28 1494.26
2022-12-31 05:01:29 1494.26
2022-12-31 05:01:30 1494.26
2022-12-31 05:01:31 1494.26
2022-12-31 05:01:32 1494.26
2022-12-31 05:01:33 1494.25
2022-12-31 05:01:34 1494.25
2022-12-31 05:01:35 1494.25
2022-12-31 05:01:36 1494.25
2022-12-31 05:01:37 1494.25
2022-12-31 05:01:38 1494.25
2022-12-31 05:01:39 1494.25
2022-12-31 05:01:40 1494.25
2022-12-31 05:01:41 1494.25
2022-12-31 05:01:42 1494.25
2022-12-31 05:01:43 1494.25
2022-12-31 05:01:44 1494.26
2022-12-31 05:01:45 1494.25
2022-12-31 05:01:46 1494.24
2022-12-31 05:01:47 1494.24
2022-12-31 05:01:48 1494.25
2022-12-31 05:01:49 1494.25
2022-12-31 05:01:50 1494.25
2022-12-31 05:01:51 1494.25
2022-12-31 05:01:52 1494.25
2022-12-31 05:01:56 1494.27
2022-12-31 05:01:57 1494.26
2022-12-31 05:01:58 1494.27
2022-12-31 05:02:02 1494.26
2022-12-31 05:02:03 1494.26
2022-12-31 05:02:07 1494.27
2022-12-31 05:02:08 1494.26
2022-12-31 05:02:15 1494.26
2022-12-31 05:02:16 1494.25
2022-12-31 05:02:20 1494.25
2022-12-31 05:02:21 1494.24
2022-12-31 05:02:25 1494.24
2022-12-31 05:02:26 1494.24
2022-12-31 05:02:30 1494.25
2022-12-31 05:02:31 1494.24
2022-12-31 05:02:33 1494.24
2022-12-31 05:02:34 1494.24
2022-12-31 05:02:35 1494.24
2022-12-31 05:02:36 1494.25
2022-12-31 05:02:37 1494.25
2022-12-31 05:02:38 1494.26
2022-12-31 05:02:39 1494.25
2022-12-31 05:02:40 1494.26
2022-12-31 05:02:41 1494.26
2022-12-31 05:02:42 1494.26
2022-12-31 05:02:43 1494.26
2022-12-31 05:02:44 1494.25
2022-12-31 05:02:45 1494.25
2022-12-31 05:02:46 1494.26
2022-12-31 05:02:47 1494.26
2022-12-31 05:02:48 1494.25
2022-12-31 05:02:49 1494.26
2022-12-31 05:02:50 1494.26
2022-12-31 05:02:51 1494.27
2022-12-31 05:02:56 1494.25
2022-12-31 05:02:57 1494.26
2022-12-31 05:03:00 1494.25
2022-12-31 05:03:01 1494.26
2022-12-31 05:03:02 1494.25
2022-12-31 05:03:06 1494.26
2022-12-31 05:03:07 1494.26
2022-12-31 05:03:11 1494.27
2022-12-31 05:03:12 1494.26
2022-12-31 05:03:16 1494.26
2022-12-31 05:03:17 1494.26
2022-12-31 05:03:21 1494.27
2022-12-31 05:03:22 1494.27
2022-12-31 05:03:23 1494.27
2022-12-31 05:03:27 1494.26
2022-12-31 05:03:28 1494.26
2022-12-31 05:03:31 1494.26
2022-12-31 05:03:32 1494.26
2022-12-31 05:03:33 1494.26
2022-12-31 05:03:34 1494.25
2022-12-31 05:03:35 1494.27
2022-12-31 05:03:36 1494.26
2022-12-31 05:03:37 1494.27
2022-12-31 05:03:38 1494.26
2022-12-31 05:03:39 1494.27
2022-12-31 05:03:40 1494.27
2022-12-31 05:03:41 1494.27
2022-12-31 05:03:42 1494.26
2022-12-31 05:03:43 1494.28
2022-12-31 05:03:44 1494.27
2022-12-31 05:03:45 1494.27
2022-12-31 05:03:46 1494.28
2022-12-31 05:03:47 1494.27
2022-12-31 05:03:48 1494.27
2022-12-31 05:03:49 1494.28
2022-12-31 05:03:50 1494.29
2022-12-31 05:03:51 1494.27
2022-12-31 05:03:52 1494.29
2022-12-31 05:23:18 1494.53
2022-12-31 05:23:20 1494.53
2022-12-31 05:23:21 1494.54
2022-12-31 05:23:22 1494.53
2022-12-31 05:23:23 1494.53
2022-12-31 05:23:24 1494.53
2022-12-31 05:23:25 1494.51
2022-12-31 05:23:26 1494.52
2022-12-31 05:23:27 1494.51
2022-12-31 05:23:28 1494.51
2022-12-31 05:23:29 1494.51
2022-12-31 05:23:30 1494.51
2022-12-31 05:23:31 1494.51
2022-12-31 05:23:32 1494.51
2022-12-31 05:23:33 1494.50
2022-12-31 05:23:34 1494.51
2022-12-31 05:23:35 1494.50
2022-12-31 05:23:36 1494.50
2022-12-31 05:23:37 1494.50
2022-12-31 05:23:38 1494.51
2022-12-31 05:23:39 1494.50
2022-12-31 05:23:40 1494.51
2022-12-31 05:23:41 1494.51
2022-12-31 05:23:42 1494.51
2022-12-31 05:23:43 1494.51
2022-12-31 05:23:44 1494.51
2022-12-31 05:23:45 1494.52
2022-12-31 05:23:46 1494.51
2022-12-31 05:23:47 1494.52
2022-12-31 05:23:48 1494.52
2022-12-31 05:23:49 1494.51
2022-12-31 05:23:50 1494.50
2022-12-31 05:23:51 1494.50
2022-12-31 05:23:52 1494.51
2022-12-31 05:23:53 1494.51
2022-12-31 05:23:54 1494.50
2022-12-31 05:23:55 1494.50
2022-12-31 05:23:56 1494.51
2022-12-31 05:23:57 1494.51
2022-12-31 05:23:58 1494.50
2022-12-31 05:23:59 1494.51
2022-12-31 05:24:00 1494.51
2022-12-31 05:24:01 1494.50
2022-12-31 05:24:02 1494.49
2022-12-31 05:24:03 1494.50
2022-12-31 05:24:04 1494.50
2022-12-31 05:24:05 1494.50
2022-12-31 05:24:06 1494.50
2022-12-31 05:24:07 1494.49
2022-12-31 05:24:08 1494.49
2022-12-31 05:24:09 1494.49
2022-12-31 05:24:10 1494.50
2022-12-31 05:24:11 1494.50
2022-12-31 05:24:12 1494.50
2022-12-31 05:24:13 1494.49
2022-12-31 05:24:14 1494.49
2022-12-31 05:24:15 1494.49
2022-12-31 05:24:16 1494.50
2022-12-31 05:24:17 1494.50
2022-12-31 05:24:18 1494.49
2022-12-31 05:24:19 1494.49
2022-12-31 05:24:20 1494.49
2022-12-31 05:24:21 1494.50
2022-12-31 05:24:22 1494.49
2022-12-31 05:24:23 1494.50
2022-12-31 05:24:24 1494.50
2022-12-31 05:24:25 1494.50
2022-12-31 05:24:26 1494.50
2022-12-31 05:24:27 1494.50
2022-12-31 05:24:28 1494.50
2022-12-31 05:24:29 1494.50
2022-12-31 05:24:30 1494.50
2022-12-31 05:24:31 1494.49
2022-12-31 05:24:32 1494.50
2022-12-31 05:24:33 1494.50
2022-12-31 05:24:34 1494.51
2022-12-31 05:24:35 1494.51
2022-12-31 05:24:36 1494.51
2022-12-31 05:24:37 1494.51
2022-12-31 05:24:38 1494.51
2022-12-31 05:24:39 1494.51
2022-12-31 05:24:40 1494.50
2022-12-31 05:24:41 1494.51
2022-12-31 05:24:42 1494.51
2022-12-31 05:25:02 1494.51
2022-12-31 05:25:05 1494.50
2022-12-31 05:25:06 1494.51
2022-12-31 05:25:10 1494.49
2022-12-31 05:25:11 1494.50
2022-12-31 05:25:15 1494.50
2022-12-31 05:25:16 1494.49
2022-12-31 05:25:19 1494.50
2022-12-31 05:25:20 1494.51
2022-12-31 05:25:21 1494.50
2022-12-31 05:25:22 1494.50
2022-12-31 05:25:23 1494.50
2022-12-31 05:25:24 1494.50
2022-12-31 05:25:25 1494.51
2022-12-31 05:25:26 1494.51
2022-12-31 05:25:27 1494.51
2022-12-31 05:25:28 1494.51
2022-12-31 05:25:29 1494.51
2022-12-31 05:25:30 1494.51
2022-12-31 05:25:31 1494.51
2022-12-31 05:25:32 1494.51
2022-12-31 05:25:33 1494.51
2022-12-31 05:25:34 1494.50
2022-12-31 05:25:35 1494.49
2022-12-31 05:25:36 1494.50
2022-12-31 05:25:37 1494.50
2022-12-31 05:25:38 1494.50
2022-12-31 05:25:39 1494.50
2022-12-31 05:25:40 1494.50
2022-12-31 05:25:41 1494.50
2022-12-31 05:25:43 1494.51
2022-12-31 05:25:46 1494.50
2022-12-31 05:25:47 1494.51
2022-12-31 05:25:51 1494.50
2022-12-31 05:25:52 1494.50
2022-12-31 05:25:56 1494.51
2022-12-31 05:25:57 1494.50
2022-12-31 05:26:01 1494.50
2022-12-31 05:26:02 1494.49
2022-12-31 05:26:06 1494.49
2022-12-31 05:26:07 1494.49
2022-12-31 05:26:12 1494.49
2022-12-31 05:26:13 1494.48
2022-12-31 05:26:18 1494.49
2022-12-31 05:26:23 1494.49
2022-12-31 05:26:24 1494.49
2022-12-31 05:26:25 1494.49
2022-12-31 05:26:26 1494.49
2022-12-31 05:26:27 1494.50
2022-12-31 05:26:28 1494.49
2022-12-31 05:26:29 1494.50
2022-12-31 05:26:30 1494.50
2022-12-31 05:26:31 1494.50
2022-12-31 05:26:32 1494.50
2022-12-31 05:26:33 1494.50
2022-12-31 05:26:34 1494.50
2022-12-31 05:26:35 1494.50
2022-12-31 05:26:36 1494.50
2022-12-31 05:26:37 1494.50
2022-12-31 05:26:38 1494.50
2022-12-31 05:26:39 1494.50
2022-12-31 05:26:40 1494.50
2022-12-31 05:26:41 1494.50
2022-12-31 05:26:42 1494.50
2022-12-31 05:26:44 1494.49
2022-12-31 05:26:47 1494.49
2022-12-31 05:26:48 1494.49
2022-12-31 05:26:49 1494.49
2022-12-31 05:26:53 1494.50
2022-12-31 05:26:54 1494.50
2022-12-31 05:26:57 1494.51
2022-12-31 05:26:58 1494.50
2022-12-31 05:26:59 1494.51
2022-12-31 05:27:03 1494.51
2022-12-31 05:27:04 1494.50
2022-12-31 05:27:08 1494.51
2022-12-31 05:27:09 1494.50
2022-12-31 05:27:13 1494.50
2022-12-31 05:27:14 1494.50
2022-12-31 05:27:19 1494.50
2022-12-31 05:27:20 1494.51
2022-12-31 05:27:21 1494.51
2022-12-31 05:27:22 1494.51
2022-12-31 05:27:23 1494.51
2022-12-31 05:27:24 1494.51
2022-12-31 05:27:25 1494.50
2022-12-31 05:27:26 1494.50
2022-12-31 05:27:27 1494.50
2022-12-31 05:27:28 1494.50
2022-12-31 05:27:29 1494.50
2022-12-31 05:27:30 1494.50
2022-12-31 05:27:31 1494.50
2022-12-31 05:27:32 1494.49
2022-12-31 05:27:33 1494.50
2022-12-31 05:27:34 1494.50
2022-12-31 05:27:35 1494.49
2022-12-31 05:27:36 1494.50
2022-12-31 05:27:37 1494.50
2022-12-31 05:27:38 1494.50
2022-12-31 05:27:39 1494.50
2022-12-31 05:27:40 1494.50
2022-12-31 05:27:41 1494.49
2022-12-31 05:27:42 1494.50
2022-12-31 05:27:43 1494.50
2022-12-31 05:27:44 1494.50
2022-12-31 05:27:49 1494.51
2022-12-31 05:27:54 1494.52
2022-12-31 05:27:55 1494.51
2022-12-31 05:27:59 1494.52
2022-12-31 05:28:00 1494.52
2022-12-31 05:28:04 1494.52
2022-12-31 05:28:05 1494.52
2022-12-31 05:28:06 1494.52
2022-12-31 05:28:07 1494.52
2022-12-31 05:28:08 1494.52
2022-12-31 05:28:09 1494.53
2022-12-31 05:28:14 1494.53
2022-12-31 05:28:18 1494.53
2022-12-31 05:28:19 1494.52
2022-12-31 05:28:24 1494.51
2022-12-31 05:28:25 1494.50
2022-12-31 05:28:26 1494.51
2022-12-31 05:28:27 1494.51
2022-12-31 05:28:28 1494.51
2022-12-31 05:28:29 1494.50
2022-12-31 05:28:30 1494.50
2022-12-31 05:28:31 1494.51
2022-12-31 05:28:32 1494.52
2022-12-31 05:28:33 1494.52
2022-12-31 05:28:34 1494.51
2022-12-31 05:28:35 1494.51
2022-12-31 05:28:36 1494.52
2022-12-31 05:28:37 1494.51
2022-12-31 05:28:38 1494.52
2022-12-31 05:28:39 1494.52
2022-12-31 05:28:40 1494.52
2022-12-31 05:28:41 1494.51
2022-12-31 05:28:42 1494.52
2022-12-31 05:28:43 1494.52
2022-12-31 05:28:44 1494.52
2022-12-31 05:28:48 1494.50
2022-12-31 05:28:49 1494.51
2022-12-31 05:28:53 1494.50
2022-12-31 05:28:54 1494.51
2022-12-31 05:28:55 1494.51
2022-12-31 05:28:56 1494.51
2022-12-31 05:29:01 1494.51
2022-12-31 05:29:05 1494.52
2022-12-31 05:29:06 1494.50
2022-12-31 05:29:10 1494.50
2022-12-31 05:29:11 1494.51
2022-12-31 05:29:15 1494.51
2022-12-31 05:29:16 1494.50
2022-12-31 05:29:17 1494.52
2022-12-31 05:29:18 1494.51
2022-12-31 05:29:22 1494.51
2022-12-31 05:29:23 1494.51
2022-12-31 05:29:24 1494.51
2022-12-31 05:29:25 1494.52
2022-12-31 05:29:26 1494.52
2022-12-31 05:29:27 1494.51
2022-12-31 05:29:28 1494.52
2022-12-31 05:29:29 1494.52
2022-12-31 05:29:30 1494.51
2022-12-31 05:29:31 1494.52
2022-12-31 05:29:32 1494.51
2022-12-31 05:29:33 1494.51
2022-12-31 05:29:34 1494.52
2022-12-31 05:29:35 1494.51
2022-12-31 05:29:36 1494.50
2022-12-31 05:29:37 1494.51
2022-12-31 05:29:38 1494.51
2022-12-31 05:29:39 1494.51
2022-12-31 05:29:40 1494.51
2022-12-31 05:29:41 1494.51
2022-12-31 05:29:42 1494.52
2022-12-31 05:29:43 1494.51
2022-12-31 05:29:44 1494.52
2022-12-31 05:29:45 1494.50
2022-12-31 05:29:46 1494.51
2022-12-31 05:29:47 1494.51
2022-12-31 05:29:51 1494.49
2022-12-31 05:29:52 1494.51
2022-12-31 05:29:53 1494.50
2022-12-31 05:29:54 1494.50
2022-12-31 05:29:55 1494.50
2022-12-31 05:29:56 1494.50
2022-12-31 05:29:57 1494.50
2022-12-31 05:30:01 1494.49
2022-12-31 05:30:02 1494.50
2022-12-31 05:30:06 1494.49
2022-12-31 05:30:07 1494.49
2022-12-31 05:30:08 1494.50
2022-12-31 05:30:11 1494.49
2022-12-31 05:30:12 1494.50
2022-12-31 05:30:13 1494.50
2022-12-31 05:30:17 1494.49
2022-12-31 05:30:18 1494.50
2022-12-31 05:30:21 1494.50
2022-12-31 05:30:22 1494.49
2022-12-31 05:30:23 1494.49
2022-12-31 05:30:25 1494.50
2022-12-31 05:30:26 1494.50
2022-12-31 05:30:27 1494.49
2022-12-31 05:30:28 1494.50
2022-12-31 05:30:29 1494.49
2022-12-31 05:30:30 1494.48
2022-12-31 05:30:31 1494.49
2022-12-31 05:30:32 1494.49
2022-12-31 05:30:33 1494.49
2022-12-31 05:30:34 1494.50
2022-12-31 05:30:35 1494.49
2022-12-31 05:30:36 1494.49
2022-12-31 05:30:37 1494.49
2022-12-31 05:30:38 1494.50
2022-12-31 05:30:39 1494.51
2022-12-31 05:30:40 1494.50
2022-12-31 05:30:41 1494.50
2022-12-31 05:30:42 1494.49
2022-12-31 05:30:43 1494.50
2022-12-31 05:30:44 1494.50
2022-12-31 05:30:45 1494.51
2022-12-31 05:30:46 1494.50
2022-12-31 05:30:47 1494.49
2022-12-31 05:30:48 1494.49
2022-12-31 05:30:52 1494.49
2022-12-31 05:30:53 1494.49
2022-12-31 05:30:54 1494.49
2022-12-31 05:30:55 1494.50
2022-12-31 05:30:56 1494.50
2022-12-31 05:30:57 1494.49
2022-12-31 05:31:01 1494.49
2022-12-31 05:31:02 1494.50
2022-12-31 05:31:06 1494.49
2022-12-31 05:31:07 1494.50
2022-12-31 05:31:11 1494.50
2022-12-31 05:31:12 1494.51
2022-12-31 05:31:16 1494.50
2022-12-31 05:31:17 1494.51
2022-12-31 05:31:22 1494.51
2022-12-31 05:31:25 1494.51
2022-12-31 05:31:26 1494.50
2022-12-31 05:31:27 1494.50
2022-12-31 05:31:28 1494.51
2022-12-31 05:31:29 1494.50
2022-12-31 05:31:30 1494.51
2022-12-31 05:31:31 1494.51
2022-12-31 05:31:32 1494.50
2022-12-31 05:31:33 1494.50
2022-12-31 05:31:34 1494.51
2022-12-31 05:31:35 1494.50
2022-12-31 05:31:36 1494.51
2022-12-31 05:31:37 1494.51
2022-12-31 05:31:38 1494.51
2022-12-31 05:31:39 1494.51
2022-12-31 05:31:40 1494.50
2022-12-31 05:31:41 1494.51
2022-12-31 05:31:42 1494.51
2022-12-31 05:31:43 1494.51
2022-12-31 05:31:44 1494.51
2022-12-31 05:31:45 1494.51
2022-12-31 05:31:46 1494.52
2022-12-31 05:31:47 1494.52
2022-12-31 05:31:48 1494.51
2022-12-31 05:31:49 1494.52
2022-12-31 05:31:50 1494.51
2022-12-31 05:31:51 1494.52
2022-12-31 05:31:52 1494.52
2022-12-31 05:31:56 1494.52
2022-12-31 05:31:57 1494.52
2022-12-31 05:31:58 1494.51
2022-12-31 05:31:59 1494.52
2022-12-31 05:32:00 1494.51
2022-12-31 05:32:01 1494.52
2022-12-31 05:32:02 1494.52
2022-12-31 05:32:03 1494.51
2022-12-31 05:32:07 1494.50
2022-12-31 05:32:08 1494.51
2022-12-31 05:32:12 1494.51
2022-12-31 05:32:13 1494.51
2022-12-31 05:32:18 1494.52
2022-12-31 05:32:22 1494.50
2022-12-31 05:32:23 1494.51
2022-12-31 05:32:27 1494.51
2022-12-31 05:32:28 1494.52
2022-12-31 05:32:30 1494.51
2022-12-31 05:32:31 1494.52
2022-12-31 05:32:32 1494.51
2022-12-31 05:32:33 1494.51
2022-12-31 05:32:34 1494.51
2022-12-31 05:32:35 1494.51
2022-12-31 05:32:36 1494.52
2022-12-31 05:32:37 1494.52
2022-12-31 05:32:38 1494.51
2022-12-31 05:32:39 1494.51
2022-12-31 05:32:40 1494.51
2022-12-31 05:32:41 1494.51
2022-12-31 05:32:42 1494.53
2022-12-31 05:32:43 1494.51
2022-12-31 05:32:44 1494.52
2022-12-31 05:32:45 1494.51
2022-12-31 05:32:46 1494.52
2022-12-31 05:32:47 1494.51
2022-12-31 05:32:48 1494.52
2022-12-31 05:32:49 1494.52
2022-12-31 05:32:50 1494.52
2022-12-31 05:32:51 1494.52
2022-12-31 05:32:52 1494.51
2022-12-31 05:32:53 1494.52
2022-12-31 05:32:57 1494.51
2022-12-31 05:32:58 1494.51
2022-12-31 05:33:03 1494.51
2022-12-31 05:33:04 1494.52
2022-12-31 05:33:08 1494.51
2022-12-31 05:33:13 1494.52
2022-12-31 05:33:14 1494.51
2022-12-31 05:33:18 1494.51
2022-12-31 05:33:19 1494.51
2022-12-31 05:33:23 1494.52
2022-12-31 05:33:25 1494.52
2022-12-31 05:33:27 1494.52
2022-12-31 05:33:28 1494.53
2022-12-31 05:33:29 1494.53
2022-12-31 05:33:30 1494.52
2022-12-31 05:33:31 1494.53
2022-12-31 05:33:32 1494.53
2022-12-31 05:33:33 1494.53
2022-12-31 05:33:34 1494.52
2022-12-31 05:33:35 1494.53
2022-12-31 05:33:36 1494.53
2022-12-31 05:33:37 1494.52
2022-12-31 05:33:38 1494.53
2022-12-31 05:33:39 1494.52
2022-12-31 05:33:40 1494.53
2022-12-31 05:33:41 1494.52
2022-12-31 05:33:42 1494.53
2022-12-31 05:33:43 1494.53
2022-12-31 05:33:44 1494.52
2022-12-31 05:33:45 1494.53
2022-12-31 05:33:46 1494.53
2022-12-31 05:33:47 1494.53
2022-12-31 05:33:48 1494.53
2022-12-31 05:33:49 1494.53
2022-12-31 05:33:50 1494.53
2022-12-31 05:33:51 1494.54
2022-12-31 05:33:52 1494.53
2022-12-31 05:33:53 1494.54
2022-12-31 05:33:54 1494.53
2022-12-31 05:33:55 1494.53
2022-12-31 05:34:00 1494.53
2022-12-31 05:34:01 1494.54
2022-12-31 05:34:05 1494.53
2022-12-31 05:34:06 1494.53
2022-12-31 05:34:10 1494.51
2022-12-31 05:34:11 1494.52
2022-12-31 05:34:15 1494.52
2022-12-31 05:34:16 1494.52
2022-12-31 05:34:20 1494.53
2022-12-31 05:34:21 1494.53
2022-12-31 05:34:22 1494.53
2022-12-31 05:34:26 1494.53
2022-12-31 05:34:27 1494.54
2022-12-31 05:34:28 1494.54
2022-12-31 05:34:32 1494.54
2022-12-31 05:34:33 1494.54
2022-12-31 05:34:34 1494.55
2022-12-31 05:34:35 1494.54
2022-12-31 05:34:36 1494.54
2022-12-31 05:34:37 1494.55
2022-12-31 05:34:38 1494.55
2022-12-31 05:34:39 1494.54
2022-12-31 05:34:40 1494.54
2022-12-31 05:34:41 1494.55
2022-12-31 05:34:42 1494.56
2022-12-31 05:34:43 1494.55
2022-12-31 05:34:44 1494.55
2022-12-31 05:34:45 1494.54
2022-12-31 05:34:46 1494.55
2022-12-31 05:34:47 1494.55
2022-12-31 05:34:48 1494.55
2022-12-31 05:34:49 1494.54
2022-12-31 05:34:50 1494.54
2022-12-31 05:34:51 1494.55
2022-12-31 05:34:52 1494.55
2022-12-31 05:34:53 1494.55
2022-12-31 05:34:54 1494.56
2022-12-31 05:34:55 1494.56
2022-12-31 05:34:56 1494.55
2022-12-31 05:54:21 1494.69
2022-12-31 05:54:22 1494.70
2022-12-31 05:54:23 1494.69
2022-12-31 05:54:24 1494.69
2022-12-31 05:54:25 1494.69
2022-12-31 05:54:26 1494.69
2022-12-31 05:54:27 1494.69
2022-12-31 05:54:28 1494.69
2022-12-31 05:54:29 1494.69
2022-12-31 05:54:30 1494.69
2022-12-31 05:54:31 1494.70
2022-12-31 05:54:32 1494.69
2022-12-31 05:54:33 1494.69
2022-12-31 05:54:34 1494.69
2022-12-31 05:54:35 1494.70
2022-12-31 05:54:36 1494.70
2022-12-31 05:54:38 1494.70
2022-12-31 05:54:39 1494.70
2022-12-31 05:54:40 1494.69
2022-12-31 05:54:41 1494.69
2022-12-31 05:54:42 1494.70
2022-12-31 05:54:43 1494.70
2022-12-31 05:54:44 1494.70
2022-12-31 05:54:45 1494.70
2022-12-31 05:54:46 1494.71
2022-12-31 05:54:47 1494.71
2022-12-31 05:54:48 1494.70
2022-12-31 05:54:49 1494.70
2022-12-31 05:54:50 1494.70
2022-12-31 05:54:51 1494.70
2022-12-31 05:54:52 1494.71
2022-12-31 05:54:53 1494.71
2022-12-31 05:54:54 1494.71
2022-12-31 05:54:55 1494.71
2022-12-31 05:54:56 1494.71
2022-12-31 05:54:57 1494.71
2022-12-31 05:54:58 1494.72
2022-12-31 05:54:59 1494.72
2022-12-31 05:55:00 1494.71
2022-12-31 05:55:01 1494.72
2022-12-31 05:55:02 1494.72
2022-12-31 05:55:03 1494.72
2022-12-31 05:55:04 1494.72
2022-12-31 05:55:05 1494.72
2022-12-31 05:55:06 1494.73
2022-12-31 05:55:07 1494.73
2022-12-31 05:55:08 1494.72
2022-12-31 05:55:09 1494.72
2022-12-31 05:55:10 1494.72
2022-12-31 05:55:11 1494.73
2022-12-31 05:55:12 1494.73
2022-12-31 05:55:13 1494.73
2022-12-31 05:55:14 1494.74
2022-12-31 05:55:15 1494.73
2022-12-31 05:55:16 1494.74
2022-12-31 05:55:17 1494.74
2022-12-31 05:55:18 1494.74
2022-12-31 05:55:19 1494.73
2022-12-31 05:55:20 1494.73
2022-12-31 05:55:21 1494.74
2022-12-31 05:55:22 1494.74
2022-12-31 05:55:23 1494.74
2022-12-31 05:55:24 1494.73
2022-12-31 05:55:25 1494.74
2022-12-31 05:55:26 1494.74
2022-12-31 05:55:27 1494.74
2022-12-31 05:55:28 1494.74
2022-12-31 05:55:29 1494.74
2022-12-31 05:55:30 1494.74
2022-12-31 05:55:31 1494.73
2022-12-31 05:55:32 1494.74
2022-12-31 05:55:33 1494.74
2022-12-31 05:55:34 1494.74
2022-12-31 05:55:35 1494.74
2022-12-31 05:55:36 1494.74
2022-12-31 05:55:37 1494.74
2022-12-31 05:55:38 1494.74
2022-12-31 05:55:39 1494.74
2022-12-31 05:55:40 1494.74
2022-12-31 05:55:41 1494.74
2022-12-31 05:55:42 1494.75
2022-12-31 05:55:43 1494.74
2022-12-31 05:55:44 1494.74
2022-12-31 05:55:51 1494.75
2022-12-31 05:55:56 1494.75
2022-12-31 05:55:57 1494.75
2022-12-31 05:55:58 1494.75
2022-12-31 05:55:59 1494.75
2022-12-31 05:56:03 1494.76
2022-12-31 05:56:04 1494.76
2022-12-31 05:56:05 1494.76
2022-12-31 05:56:06 1494.76
2022-12-31 05:56:07 1494.76
2022-12-31 05:56:08 1494.77
2022-12-31 05:56:09 1494.77
2022-12-31 05:56:10 1494.77
2022-12-31 05:56:14 1494.77
2022-12-31 05:56:15 1494.77
2022-12-31 05:56:19 1494.78
2022-12-31 05:56:20 1494.78
2022-12-31 05:56:21 1494.78
2022-12-31 05:56:22 1494.78
2022-12-31 05:56:23 1494.78
2022-12-31 05:56:24 1494.77
2022-12-31 05:56:25 1494.78
2022-12-31 05:56:26 1494.77
2022-12-31 05:56:27 1494.78
2022-12-31 05:56:28 1494.78
2022-12-31 05:56:29 1494.77
2022-12-31 05:56:30 1494.77
2022-12-31 05:56:31 1494.77
2022-12-31 05:56:32 1494.78
2022-12-31 05:56:33 1494.78
2022-12-31 05:56:34 1494.77
2022-12-31 05:56:35 1494.78
2022-12-31 05:56:36 1494.79
2022-12-31 05:56:37 1494.78
2022-12-31 05:56:38 1494.78
2022-12-31 05:56:39 1494.79
2022-12-31 05:56:40 1494.79
2022-12-31 05:56:41 1494.79
2022-12-31 05:56:42 1494.79
2022-12-31 05:56:43 1494.79
2022-12-31 05:56:44 1494.79
2022-12-31 05:56:45 1494.78
2022-12-31 05:56:50 1494.79
2022-12-31 05:56:55 1494.78
2022-12-31 05:56:59 1494.79
2022-12-31 05:57:00 1494.78
2022-12-31 05:57:05 1494.80
2022-12-31 05:57:10 1494.80
2022-12-31 05:57:11 1494.80
2022-12-31 05:57:15 1494.81
2022-12-31 05:57:16 1494.81
2022-12-31 05:57:18 1494.81
2022-12-31 05:57:19 1494.81
2022-12-31 05:57:20 1494.81
2022-12-31 05:57:21 1494.81
2022-12-31 05:57:22 1494.82
2022-12-31 05:57:23 1494.81
2022-12-31 05:57:24 1494.82
2022-12-31 05:57:25 1494.81
2022-12-31 05:57:26 1494.82
2022-12-31 05:57:27 1494.82
2022-12-31 05:57:28 1494.82
2022-12-31 05:57:29 1494.81
2022-12-31 05:57:30 1494.82
2022-12-31 05:57:31 1494.82
2022-12-31 05:57:32 1494.82
2022-12-31 05:57:33 1494.82
2022-12-31 05:57:34 1494.82
2022-12-31 05:57:35 1494.82
2022-12-31 05:57:36 1494.84
2022-12-31 05:57:37 1494.84
2022-12-31 05:57:38 1494.84
2022-12-31 05:57:39 1494.84
2022-12-31 05:57:40 1494.82
2022-12-31 05:57:41 1494.83
2022-12-31 05:57:42 1494.82
2022-12-31 05:57:43 1494.82
2022-12-31 05:57:44 1494.82
2022-12-31 05:57:45 1494.82
2022-12-31 05:57:50 1494.82
2022-12-31 05:57:51 1494.82
2022-12-31 05:57:55 1494.83
2022-12-31 05:57:56 1494.82
2022-12-31 05:58:00 1494.82
2022-12-31 05:58:01 1494.82
2022-12-31 05:58:05 1494.82
2022-12-31 05:58:06 1494.82
2022-12-31 05:58:10 1494.83
2022-12-31 05:58:11 1494.84
2022-12-31 05:58:16 1494.83
2022-12-31 05:58:17 1494.83
2022-12-31 05:58:21 1494.84
2022-12-31 05:58:22 1494.83
2022-12-31 05:58:23 1494.83
2022-12-31 05:58:24 1494.83
2022-12-31 05:58:25 1494.83
2022-12-31 05:58:26 1494.84
2022-12-31 05:58:27 1494.84
2022-12-31 05:58:28 1494.84
2022-12-31 05:58:29 1494.84
2022-12-31 05:58:30 1494.84
2022-12-31 05:58:31 1494.84
2022-12-31 05:58:32 1494.84
2022-12-31 05:58:33 1494.83
2022-12-31 05:58:34 1494.84
2022-12-31 05:58:35 1494.83
2022-12-31 05:58:36 1494.83
2022-12-31 05:58:37 1494.85
2022-12-31 05:58:38 1494.84
2022-12-31 05:58:39 1494.84
2022-12-31 05:58:40 1494.85
2022-12-31 05:58:41 1494.85
2022-12-31 05:58:42 1494.84
2022-12-31 05:58:43 1494.85
2022-12-31 05:58:44 1494.85
2022-12-31 05:58:45 1494.84
2022-12-31 05:58:46 1494.85
2022-12-31 05:58:51 1494.84
2022-12-31 05:58:52 1494.86
2022-12-31 05:58:56 1494.84
2022-12-31 05:58:57 1494.86
2022-12-31 05:59:01 1494.85
2022-12-31 05:59:02 1494.85
2022-12-31 05:59:06 1494.87
2022-12-31 05:59:11 1494.86
2022-12-31 05:59:12 1494.86
2022-12-31 05:59:13 1494.85
2022-12-31 05:59:14 1494.87
2022-12-31 05:59:15 1494.87
2022-12-31 05:59:16 1494.86
2022-12-31 05:59:17 1494.86
2022-12-31 05:59:18 1494.86
2022-12-31 05:59:22 1494.86
2022-12-31 05:59:23 1494.85
2022-12-31 05:59:24 1494.85
2022-12-31 05:59:25 1494.85
2022-12-31 05:59:26 1494.87
2022-12-31 05:59:27 1494.86
2022-12-31 05:59:28 1494.86
2022-12-31 05:59:29 1494.85
2022-12-31 05:59:30 1494.87
2022-12-31 05:59:31 1494.86
2022-12-31 05:59:32 1494.86
2022-12-31 05:59:33 1494.86
2022-12-31 05:59:34 1494.86
2022-12-31 05:59:35 1494.86
2022-12-31 05:59:36 1494.86
2022-12-31 05:59:37 1494.87
2022-12-31 05:59:38 1494.86
2022-12-31 05:59:39 1494.87
2022-12-31 05:59:40 1494.86
2022-12-31 05:59:41 1494.86
2022-12-31 05:59:42 1494.87
2022-12-31 05:59:43 1494.86
2022-12-31 05:59:44 1494.88
2022-12-31 05:59:45 1494.87
2022-12-31 05:59:46 1494.88
2022-12-31 05:59:47 1494.87
2022-12-31 05:59:48 1494.87
2022-12-31 05:59:52 1494.87
2022-12-31 05:59:53 1494.88
2022-12-31 05:59:58 1494.87
2022-12-31 05:59:59 1494.88
2022-12-31 06:00:02 1494.87
2022-12-31 06:00:03 1494.87
2022-12-31 06:00:04 1494.87
2022-12-31 06:00:08 1494.88
2022-12-31 06:00:09 1494.87
2022-12-31 06:00:13 1494.88
2022-12-31 06:00:14 1494.88
2022-12-31 06:00:18 1494.88
2022-12-31 06:00:19 1494.88
2022-12-31 06:00:23 1494.88
2022-12-31 06:00:24 1494.89
2022-12-31 06:00:25 1494.88
2022-12-31 06:00:26 1494.89
2022-12-31 06:00:27 1494.88
2022-12-31 06:00:28 1494.88
2022-12-31 06:00:29 1494.88
2022-12-31 06:00:30 1494.89
2022-12-31 06:00:31 1494.89
2022-12-31 06:00:32 1494.88
2022-12-31 06:00:33 1494.88
2022-12-31 06:00:34 1494.89
2022-12-31 06:00:35 1494.89
2022-12-31 06:00:36 1494.88
2022-12-31 06:00:37 1494.89
2022-12-31 06:00:38 1494.88
2022-12-31 06:00:39 1494.88
2022-12-31 06:00:40 1494.89
2022-12-31 06:00:41 1494.89
2022-12-31 06:00:42 1494.89
2022-12-31 06:00:43 1494.89
2022-12-31 06:00:44 1494.89
2022-12-31 06:00:45 1494.89
2022-12-31 06:00:46 1494.89
2022-12-31 06:00:47 1494.89
2022-12-31 06:00:48 1494.89
2022-12-31 06:00:49 1494.89
2022-12-31 06:00:54 1494.90
2022-12-31 06:00:55 1494.89
2022-12-31 06:00:59 1494.90
2022-12-31 06:01:00 1494.89
2022-12-31 06:01:05 1494.89
2022-12-31 06:01:09 1494.90
2022-12-31 06:01:10 1494.90
2022-12-31 06:01:14 1494.89
2022-12-31 06:01:15 1494.89
2022-12-31 06:01:17 1494.89
2022-12-31 06:01:18 1494.90
2022-12-31 06:01:19 1494.90
2022-12-31 06:01:20 1494.90
2022-12-31 06:01:21 1494.90
2022-12-31 06:01:22 1494.90
2022-12-31 06:01:23 1494.90
2022-12-31 06:01:24 1494.89
2022-12-31 06:01:25 1494.89
2022-12-31 06:01:26 1494.90
2022-12-31 06:01:27 1494.90
2022-12-31 06:01:28 1494.90
2022-12-31 06:01:29 1494.90
2022-12-31 06:01:30 1494.90
2022-12-31 06:01:31 1494.90
2022-12-31 06:01:32 1494.90
2022-12-31 06:01:33 1494.90
2022-12-31 06:01:34 1494.90
2022-12-31 06:01:35 1494.90
2022-12-31 06:01:36 1494.89
2022-12-31 06:01:37 1494.89
2022-12-31 06:01:38 1494.89
2022-12-31 06:01:39 1494.89
2022-12-31 06:01:40 1494.89
2022-12-31 06:01:41 1494.90
2022-12-31 06:01:42 1494.90
2022-12-31 06:01:43 1494.90
2022-12-31 06:01:44 1494.90
2022-12-31 06:01:45 1494.90
2022-12-31 06:01:46 1494.90
2022-12-31 06:01:47 1494.90
2022-12-31 06:01:48 1494.90
2022-12-31 06:01:49 1494.90
2022-12-31 06:01:50 1494.90
2022-12-31 06:01:51 1494.90
2022-12-31 06:01:52 1494.90
2022-12-31 06:01:56 1494.91
2022-12-31 06:01:57 1494.91
2022-12-31 06:01:58 1494.91
2022-12-31 06:01:59 1494.90
2022-12-31 06:02:00 1494.90
2022-12-31 06:02:01 1494.91
2022-12-31 06:02:05 1494.91
2022-12-31 06:02:06 1494.90
2022-12-31 06:02:10 1494.90
2022-12-31 06:02:11 1494.91
2022-12-31 06:02:15 1494.91
2022-12-31 06:02:16 1494.90
2022-12-31 06:02:20 1494.91
2022-12-31 06:02:21 1494.90
2022-12-31 06:02:25 1494.90
2022-12-31 06:02:26 1494.91
2022-12-31 06:02:27 1494.90
2022-12-31 06:02:28 1494.91
2022-12-31 06:02:29 1494.90
2022-12-31 06:02:30 1494.91
2022-12-31 06:02:31 1494.91
2022-12-31 06:02:32 1494.90
2022-12-31 06:02:33 1494.91
2022-12-31 06:02:34 1494.91
2022-12-31 06:02:35 1494.90
2022-12-31 06:02:36 1494.90
2022-12-31 06:02:37 1494.91
2022-12-31 06:02:38 1494.90
2022-12-31 06:02:39 1494.91
2022-12-31 06:02:40 1494.90
2022-12-31 06:02:41 1494.90
2022-12-31 06:02:42 1494.90
2022-12-31 06:02:43 1494.90
2022-12-31 06:02:44 1494.90
2022-12-31 06:02:45 1494.90
2022-12-31 06:02:46 1494.91
2022-12-31 06:02:47 1494.91
2022-12-31 06:02:48 1494.91
2022-12-31 06:02:49 1494.90
2022-12-31 06:02:50 1494.90
2022-12-31 06:02:51 1494.90
2022-12-31 06:02:55 1494.90
2022-12-31 06:02:56 1494.91
2022-12-31 06:02:57 1494.90
2022-12-31 06:02:58 1494.90
2022-12-31 06:02:59 1494.90
2022-12-31 06:03:00 1494.91
2022-12-31 06:03:04 1494.90
2022-12-31 06:03:05 1494.90
2022-12-31 06:03:09 1494.90
2022-12-31 06:03:10 1494.90
2022-12-31 06:03:14 1494.91
2022-12-31 06:03:15 1494.90
2022-12-31 06:03:19 1494.90
2022-12-31 06:03:20 1494.90
2022-12-31 06:03:25 1494.90
2022-12-31 06:03:29 1494.91
2022-12-31 06:03:30 1494.90
2022-12-31 06:03:31 1494.91
2022-12-31 06:03:32 1494.91
2022-12-31 06:03:33 1494.91
2022-12-31 06:03:34 1494.91
2022-12-31 06:03:35 1494.91
2022-12-31 06:03:36 1494.92
2022-12-31 06:03:37 1494.91
2022-12-31 06:03:38 1494.91
2022-12-31 06:03:39 1494.92
2022-12-31 06:03:40 1494.91
2022-12-31 06:03:41 1494.91
2022-12-31 06:03:42 1494.90
2022-12-31 06:03:43 1494.90
2022-12-31 06:03:44 1494.91
2022-12-31 06:03:45 1494.91
2022-12-31 06:03:46 1494.90
2022-12-31 06:03:47 1494.91
2022-12-31 06:03:48 1494.90
2022-12-31 06:03:49 1494.91
2022-12-31 06:03:50 1494.91
2022-12-31 06:03:55 1494.91
2022-12-31 06:03:56 1494.90
2022-12-31 06:04:00 1494.91
2022-12-31 06:04:01 1494.91
2022-12-31 06:04:05 1494.91
2022-12-31 06:04:06 1494.91
2022-12-31 06:04:11 1494.91
2022-12-31 06:04:14 1494.90
2022-12-31 06:04:15 1494.90
2022-12-31 06:04:20 1494.91
2022-12-31 06:04:25 1494.91
2022-12-31 06:04:26 1494.92
2022-12-31 06:04:29 1494.90
2022-12-31 06:04:30 1494.91
2022-12-31 06:04:31 1494.91
2022-12-31 06:04:32 1494.91
2022-12-31 06:04:33 1494.91
2022-12-31 06:04:34 1494.91
2022-12-31 06:04:35 1494.90
2022-12-31 06:04:36 1494.91
2022-12-31 06:04:37 1494.90
2022-12-31 06:04:38 1494.91
2022-12-31 06:04:39 1494.91
2022-12-31 06:04:40 1494.91
2022-12-31 06:04:41 1494.90
2022-12-31 06:04:42 1494.91
2022-12-31 06:04:43 1494.91
2022-12-31 06:04:44 1494.91
2022-12-31 06:04:45 1494.92
2022-12-31 06:04:46 1494.91
2022-12-31 06:04:47 1494.92
2022-12-31 06:04:48 1494.91
2022-12-31 06:04:49 1494.91
2022-12-31 06:04:50 1494.91
2022-12-31 06:04:51 1494.92
2022-12-31 06:04:52 1494.92
2022-12-31 06:04:53 1494.92
2022-12-31 06:04:54 1494.92
2022-12-31 06:04:57 1494.91
2022-12-31 06:04:58 1494.92
2022-12-31 06:04:59 1494.91
2022-12-31 06:05:00 1494.91
2022-12-31 06:05:01 1494.91
2022-12-31 06:05:02 1494.91
2022-12-31 06:05:03 1494.92
2022-12-31 06:05:04 1494.92
2022-12-31 06:05:05 1494.92
2022-12-31 06:05:09 1494.93
2022-12-31 06:05:10 1494.91
2022-12-31 06:05:14 1494.92
2022-12-31 06:05:15 1494.92
2022-12-31 06:05:19 1494.92
2022-12-31 06:05:20 1494.92
2022-12-31 06:05:23 1494.92
2022-12-31 06:05:24 1494.92
2022-12-31 06:05:25 1494.92
2022-12-31 06:05:26 1494.92
2022-12-31 06:05:27 1494.92
2022-12-31 06:05:28 1494.91
2022-12-31 06:05:32 1494.91
2022-12-31 06:05:33 1494.92
2022-12-31 06:05:34 1494.92
2022-12-31 06:05:35 1494.92
2022-12-31 06:05:36 1494.93
2022-12-31 06:05:37 1494.92
2022-12-31 06:05:38 1494.92
2022-12-31 06:05:39 1494.93
2022-12-31 06:05:40 1494.92
2022-12-31 06:05:41 1494.92
2022-12-31 06:05:42 1494.92
2022-12-31 06:05:43 1494.92
2022-12-31 06:05:44 1494.91
2022-12-31 06:05:45 1494.92
2022-12-31 06:05:46 1494.92
2022-12-31 06:05:47 1494.91
2022-12-31 06:05:48 1494.92
2022-12-31 06:05:49 1494.93
2022-12-31 06:05:50 1494.91
2022-12-31 06:05:51 1494.91
2022-12-31 06:05:52 1494.92
2022-12-31 06:26:43 1495.15
2022-12-31 06:26:45 1495.16
2022-12-31 06:26:46 1495.15
2022-12-31 06:26:47 1495.15
2022-12-31 06:26:48 1495.16
2022-12-31 06:26:49 1495.16
2022-12-31 06:26:50 1495.16
2022-12-31 06:26:51 1495.16
2022-12-31 06:26:52 1495.16
2022-12-31 06:26:53 1495.16
2022-12-31 06:26:54 1495.16
2022-12-31 06:26:55 1495.15
2022-12-31 06:26:56 1495.17
2022-12-31 06:26:57 1495.16
2022-12-31 06:26:58 1495.15
2022-12-31 06:26:59 1495.15
2022-12-31 06:27:00 1495.16
2022-12-31 06:27:01 1495.16
2022-12-31 06:27:02 1495.17
2022-12-31 06:27:03 1495.17
2022-12-31 06:27:04 1495.16
2022-12-31 06:27:05 1495.16
2022-12-31 06:27:06 1495.17
2022-12-31 06:27:07 1495.15
2022-12-31 06:27:08 1495.16
2022-12-31 06:27:09 1495.17
2022-12-31 06:27:10 1495.16
2022-12-31 06:27:11 1495.16
2022-12-31 06:27:12 1495.16
2022-12-31 06:27:13 1495.16
2022-12-31 06:27:14 1495.15
2022-12-31 06:27:15 1495.16
2022-12-31 06:27:16 1495.15
2022-12-31 06:27:17 1495.15
2022-12-31 06:27:18 1495.15
2022-12-31 06:27:19 1495.16
2022-12-31 06:27:20 1495.16
2022-12-31 06:27:21 1495.16
2022-12-31 06:27:22 1495.17
2022-12-31 06:27:23 1495.16
2022-12-31 06:27:24 1495.16
2022-12-31 06:27:25 1495.15
2022-12-31 06:27:26 1495.16
2022-12-31 06:27:27 1495.16
2022-12-31 06:27:28 1495.17
2022-12-31 06:27:29 1495.16
2022-12-31 06:27:30 1495.16
2022-12-31 06:27:31 1495.16
2022-12-31 06:27:32 1495.16
2022-12-31 06:27:33 1495.16
2022-12-31 06:27:34 1495.17
2022-12-31 06:27:35 1495.17
2022-12-31 06:27:36 1495.17
2022-12-31 06:27:37 1495.17
2022-12-31 06:27:38 1495.16
2022-12-31 06:27:39 1495.16
2022-12-31 06:27:40 1495.17
2022-12-31 06:27:41 1495.17
2022-12-31 06:27:42 1495.16
2022-12-31 06:27:43 1495.16
2022-12-31 06:27:44 1495.17
2022-12-31 06:27:45 1495.18
2022-12-31 06:27:46 1495.16
2022-12-31 06:27:47 1495.17
2022-12-31 06:27:48 1495.18
2022-12-31 06:27:49 1495.17
2022-12-31 06:27:50 1495.17
2022-12-31 06:27:51 1495.18
2022-12-31 06:27:52 1495.18
2022-12-31 06:27:53 1495.17
2022-12-31 06:27:54 1495.17
2022-12-31 06:27:55 1495.17
2022-12-31 06:27:56 1495.17
2022-12-31 06:27:57 1495.17
2022-12-31 06:27:58 1495.17
2022-12-31 06:27:59 1495.16
2022-12-31 06:28:00 1495.17
2022-12-31 06:28:01 1495.17
2022-12-31 06:28:02 1495.17
2022-12-31 06:28:03 1495.17
2022-12-31 06:28:04 1495.16
2022-12-31 06:28:07 1495.16
2022-12-31 06:28:09 1495.16
2022-12-31 06:28:16 1495.16
2022-12-31 06:28:21 1495.17
2022-12-31 06:28:25 1495.18
2022-12-31 06:28:26 1495.17
2022-12-31 06:28:31 1495.17
2022-12-31 06:28:34 1495.17
2022-12-31 06:28:35 1495.17
2022-12-31 06:28:36 1495.17
2022-12-31 06:28:37 1495.18
2022-12-31 06:28:42 1495.17
2022-12-31 06:28:43 1495.18
2022-12-31 06:28:45 1495.18
2022-12-31 06:28:46 1495.18
2022-12-31 06:28:47 1495.17
2022-12-31 06:28:48 1495.17
2022-12-31 06:28:49 1495.17
2022-12-31 06:28:50 1495.18
2022-12-31 06:28:51 1495.18
2022-12-31 06:28:52 1495.17
2022-12-31 06:28:53 1495.18
2022-12-31 06:28:54 1495.17
2022-12-31 06:28:55 1495.19
2022-12-31 06:28:56 1495.17
2022-12-31 06:28:57 1495.19
2022-12-31 06:28:58 1495.17
2022-12-31 06:28:59 1495.18
2022-12-31 06:29:00 1495.18
2022-12-31 06:29:01 1495.17
2022-12-31 06:29:02 1495.18
2022-12-31 06:29:03 1495.17
2022-12-31 06:29:04 1495.18
2022-12-31 06:29:05 1495.17
2022-12-31 06:29:06 1495.18
2022-12-31 06:29:07 1495.17
2022-12-31 06:29:08 1495.18
2022-12-31 06:29:13 1495.17
2022-12-31 06:29:14 1495.18
2022-12-31 06:29:18 1495.17
2022-12-31 06:29:19 1495.18
2022-12-31 06:29:23 1495.18
2022-12-31 06:29:24 1495.18
2022-12-31 06:29:27 1495.17
2022-12-31 06:29:28 1495.17
2022-12-31 06:29:30 1495.18
2022-12-31 06:29:34 1495.18
2022-12-31 06:29:38 1495.18
2022-12-31 06:29:39 1495.18
2022-12-31 06:29:43 1495.18
2022-12-31 06:29:44 1495.18
2022-12-31 06:29:45 1495.18
2022-12-31 06:29:46 1495.18
2022-12-31 06:29:47 1495.19
2022-12-31 06:29:48 1495.19
2022-12-31 06:29:49 1495.18
2022-12-31 06:29:50 1495.19
2022-12-31 06:29:51 1495.19
2022-12-31 06:29:52 1495.19
2022-12-31 06:29:53 1495.19
2022-12-31 06:29:54 1495.19
2022-12-31 06:29:55 1495.19
2022-12-31 06:29:56 1495.19
2022-12-31 06:29:57 1495.19
2022-12-31 06:29:58 1495.19
2022-12-31 06:29:59 1495.19
2022-12-31 06:30:00 1495.19
2022-12-31 06:30:01 1495.19
2022-12-31 06:30:02 1495.20
2022-12-31 06:30:03 1495.19
2022-12-31 06:30:04 1495.19
2022-12-31 06:30:05 1495.18
2022-12-31 06:30:06 1495.20
2022-12-31 06:30:07 1495.19
2022-12-31 06:30:09 1495.19
2022-12-31 06:30:13 1495.20
2022-12-31 06:30:14 1495.19
2022-12-31 06:30:18 1495.19
2022-12-31 06:30:19 1495.19
2022-12-31 06:30:20 1495.19
2022-12-31 06:30:24 1495.20
2022-12-31 06:30:25 1495.19
2022-12-31 06:30:28 1495.19
2022-12-31 06:30:29 1495.20
2022-12-31 06:30:30 1495.19
2022-12-31 06:30:34 1495.19
2022-12-31 06:30:35 1495.20
2022-12-31 06:30:39 1495.20
2022-12-31 06:30:40 1495.20
2022-12-31 06:30:42 1495.20
2022-12-31 06:30:44 1495.20
2022-12-31 06:30:45 1495.20
2022-12-31 06:30:46 1495.20
2022-12-31 06:30:47 1495.20
2022-12-31 06:30:48 1495.19
2022-12-31 06:30:49 1495.19
2022-12-31 06:30:50 1495.19
2022-12-31 06:30:51 1495.19
2022-12-31 06:30:52 1495.20
2022-12-31 06:30:53 1495.20
2022-12-31 06:30:54 1495.20
2022-12-31 06:30:55 1495.19
2022-12-31 06:30:56 1495.20
2022-12-31 06:30:57 1495.20
2022-12-31 06:30:58 1495.20
2022-12-31 06:30:59 1495.20
2022-12-31 06:31:00 1495.20
2022-12-31 06:31:01 1495.20
2022-12-31 06:31:02 1495.20
2022-12-31 06:31:03 1495.20
2022-12-31 06:31:04 1495.20
2022-12-31 06:31:05 1495.20
2022-12-31 06:31:06 1495.20
2022-12-31 06:31:07 1495.20
2022-12-31 06:31:08 1495.20
2022-12-31 06:31:09 1495.20
2022-12-31 06:31:14 1495.21
2022-12-31 06:31:15 1495.21
2022-12-31 06:31:19 1495.21
2022-12-31 06:31:20 1495.21
2022-12-31 06:31:25 1495.22
2022-12-31 06:31:29 1495.21
2022-12-31 06:31:30 1495.22
2022-12-31 06:31:33 1495.22
2022-12-31 06:31:34 1495.22
2022-12-31 06:31:35 1495.22
2022-12-31 06:31:36 1495.22
2022-12-31 06:31:37 1495.22
2022-12-31 06:31:38 1495.23
2022-12-31 06:31:39 1495.22
2022-12-31 06:31:40 1495.23
2022-12-31 06:31:41 1495.23
2022-12-31 06:31:45 1495.22
2022-12-31 06:31:46 1495.22
2022-12-31 06:31:47 1495.22
2022-12-31 06:31:48 1495.22
2022-12-31 06:31:49 1495.23
2022-12-31 06:31:50 1495.23
2022-12-31 06:31:51 1495.22
2022-12-31 06:31:52 1495.22
2022-12-31 06:31:53 1495.23
2022-12-31 06:31:54 1495.22
2022-12-31 06:31:55 1495.22
2022-12-31 06:31:56 1495.23
2022-12-31 06:31:57 1495.23
2022-12-31 06:31:58 1495.22
2022-12-31 06:31:59 1495.23
2022-12-31 06:32:00 1495.23
2022-12-31 06:32:01 1495.23
2022-12-31 06:32:02 1495.23
2022-12-31 06:32:03 1495.23
2022-12-31 06:32:04 1495.23
2022-12-31 06:32:05 1495.23
2022-12-31 06:32:06 1495.22
2022-12-31 06:32:07 1495.23
2022-12-31 06:32:08 1495.23
2022-12-31 06:32:09 1495.23
2022-12-31 06:32:10 1495.23
2022-12-31 06:32:11 1495.22
2022-12-31 06:32:16 1495.23
2022-12-31 06:32:17 1495.23
2022-12-31 06:32:21 1495.22
2022-12-31 06:32:22 1495.22
2022-12-31 06:32:26 1495.23
2022-12-31 06:32:27 1495.24
2022-12-31 06:32:31 1495.24
2022-12-31 06:32:32 1495.23
2022-12-31 06:32:36 1495.24
2022-12-31 06:32:37 1495.24
2022-12-31 06:32:42 1495.23
2022-12-31 06:32:43 1495.23
2022-12-31 06:32:48 1495.24
2022-12-31 06:32:49 1495.24
2022-12-31 06:32:50 1495.24
2022-12-31 06:32:51 1495.23
2022-12-31 06:32:52 1495.24
2022-12-31 06:32:53 1495.24
2022-12-31 06:32:54 1495.24
2022-12-31 06:32:55 1495.24
2022-12-31 06:32:56 1495.24
2022-12-31 06:32:57 1495.24
2022-12-31 06:32:58 1495.24
2022-12-31 06:32:59 1495.25
2022-12-31 06:33:00 1495.25
2022-12-31 06:33:01 1495.25
2022-12-31 06:33:02 1495.24
2022-12-31 06:33:03 1495.25
2022-12-31 06:33:04 1495.25
2022-12-31 06:33:05 1495.25
2022-12-31 06:33:06 1495.25
2022-12-31 06:33:07 1495.25
2022-12-31 06:33:08 1495.25
2022-12-31 06:33:09 1495.25
2022-12-31 06:33:10 1495.25
2022-12-31 06:33:11 1495.25
2022-12-31 06:33:12 1495.25
2022-12-31 06:33:17 1495.26
2022-12-31 06:33:22 1495.25
2022-12-31 06:33:23 1495.26
2022-12-31 06:33:27 1495.26
2022-12-31 06:33:28 1495.25
2022-12-31 06:33:32 1495.27
2022-12-31 06:33:33 1495.27
2022-12-31 06:33:37 1495.26
2022-12-31 06:33:38 1495.26
2022-12-31 06:33:42 1495.26
2022-12-31 06:33:43 1495.26
2022-12-31 06:33:45 1495.27
2022-12-31 06:33:46 1495.26
2022-12-31 06:33:47 1495.26
2022-12-31 06:33:48 1495.27
2022-12-31 06:33:49 1495.27
2022-12-31 06:33:50 1495.26
2022-12-31 06:33:51 1495.26
2022-12-31 06:33:52 1495.27
2022-12-31 06:33:53 1495.26
2022-12-31 06:33:54 1495.26
2022-12-31 06:33:55 1495.26
2022-12-31 06:33:56 1495.27
2022-12-31 06:33:57 1495.26
2022-12-31 06:33:58 1495.26
2022-12-31 06:33:59 1495.26
2022-12-31 06:34:00 1495.27
2022-12-31 06:34:01 1495.27
2022-12-31 06:34:02 1495.27
2022-12-31 06:34:03 1495.26
2022-12-31 06:34:04 1495.27
2022-12-31 06:34:05 1495.28
2022-12-31 06:34:06 1495.27
2022-12-31 06:34:07 1495.27
2022-12-31 06:34:08 1495.26
2022-12-31 06:34:09 1495.27
2022-12-31 06:34:10 1495.27
2022-12-31 06:34:11 1495.28
2022-12-31 06:34:12 1495.26
2022-12-31 06:34:13 1495.26
2022-12-31 06:34:18 1495.27
2022-12-31 06:34:19 1495.28
2022-12-31 06:34:23 1495.27
2022-12-31 06:34:24 1495.27
2022-12-31 06:34:28 1495.28
2022-12-31 06:34:29 1495.27
2022-12-31 06:34:33 1495.28
2022-12-31 06:34:34 1495.28
2022-12-31 06:34:38 1495.29
2022-12-31 06:34:39 1495.28
2022-12-31 06:34:44 1495.28
2022-12-31 06:34:49 1495.28
2022-12-31 06:34:50 1495.28
2022-12-31 06:34:51 1495.28
2022-12-31 06:34:52 1495.28
2022-12-31 06:34:53 1495.28
2022-12-31 06:34:54 1495.28
2022-12-31 06:34:55 1495.28
2022-12-31 06:34:56 1495.29
2022-12-31 06:34:57 1495.29
2022-12-31 06:34:58 1495.29
2022-12-31 06:34:59 1495.29
2022-12-31 06:35:00 1495.29
2022-12-31 06:35:01 1495.29
2022-12-31 06:35:02 1495.29
2022-12-31 06:35:03 1495.29
2022-12-31 06:35:04 1495.29
2022-12-31 06:35:05 1495.30
2022-12-31 06:35:06 1495.29
2022-12-31 06:35:07 1495.30
2022-12-31 06:35:08 1495.29
2022-12-31 06:35:09 1495.29
2022-12-31 06:35:10 1495.29
2022-12-31 06:35:11 1495.29
2022-12-31 06:35:12 1495.30
2022-12-31 06:35:13 1495.29
2022-12-31 06:35:14 1495.29
2022-12-31 06:35:15 1495.29
2022-12-31 06:35:17 1495.30
2022-12-31 06:35:20 1495.30
2022-12-31 06:35:21 1495.29
2022-12-31 06:35:25 1495.29
2022-12-31 06:35:26 1495.30
2022-12-31 06:35:30 1495.29
2022-12-31 06:35:31 1495.30
2022-12-31 06:35:35 1495.30
2022-12-31 06:35:36 1495.29
2022-12-31 06:35:40 1495.29
2022-12-31 06:35:41 1495.29
2022-12-31 06:35:46 1495.30
2022-12-31 06:35:47 1495.29
2022-12-31 06:35:51 1495.29
2022-12-31 06:35:52 1495.30
2022-12-31 06:35:53 1495.29
2022-12-31 06:35:54 1495.29
2022-12-31 06:35:55 1495.29
2022-12-31 06:35:56 1495.30
2022-12-31 06:35:57 1495.29
2022-12-31 06:35:58 1495.30
2022-12-31 06:35:59 1495.30
2022-12-31 06:36:00 1495.29
2022-12-31 06:36:01 1495.29
2022-12-31 06:36:02 1495.29
2022-12-31 06:36:03 1495.30
2022-12-31 06:36:04 1495.29
2022-12-31 06:36:05 1495.30
2022-12-31 06:36:06 1495.29
2022-12-31 06:36:07 1495.29
2022-12-31 06:36:08 1495.29
2022-12-31 06:36:09 1495.30
2022-12-31 06:36:10 1495.30
2022-12-31 06:36:11 1495.28
2022-12-31 06:36:12 1495.30
2022-12-31 06:36:13 1495.29
2022-12-31 06:36:14 1495.30
2022-12-31 06:36:15 1495.30
2022-12-31 06:36:16 1495.30
2022-12-31 06:36:17 1495.30
2022-12-31 06:36:22 1495.30
2022-12-31 06:36:23 1495.30
2022-12-31 06:36:27 1495.30
2022-12-31 06:36:28 1495.29
2022-12-31 06:36:32 1495.30
2022-12-31 06:36:36 1495.29
2022-12-31 06:36:40 1495.30
2022-12-31 06:36:41 1495.30
2022-12-31 06:36:42 1495.30
2022-12-31 06:36:43 1495.30
2022-12-31 06:36:44 1495.30
2022-12-31 06:56:37 1495.44
2022-12-31 06:56:39 1495.43
2022-12-31 06:56:40 1495.43
2022-12-31 06:56:41 1495.44
2022-12-31 06:56:42 1495.43
2022-12-31 06:56:43 1495.43
2022-12-31 06:56:44 1495.43
2022-12-31 06:56:45 1495.44
2022-12-31 06:56:46 1495.43
2022-12-31 06:56:47 1495.44
2022-12-31 06:56:48 1495.44
2022-12-31 06:56:49 1495.43
2022-12-31 06:56:50 1495.44
2022-12-31 06:56:51 1495.44
2022-12-31 06:56:52 1495.44
2022-12-31 06:56:53 1495.43
2022-12-31 06:56:54 1495.43
2022-12-31 06:56:55 1495.45
2022-12-31 06:56:56 1495.44
2022-12-31 06:56:57 1495.44
2022-12-31 06:56:58 1495.44
2022-12-31 06:56:59 1495.43
2022-12-31 06:57:00 1495.45
2022-12-31 06:57:01 1495.44
2022-12-31 06:57:02 1495.44
2022-12-31 06:57:03 1495.45
2022-12-31 06:57:04 1495.45
2022-12-31 06:57:05 1495.43
2022-12-31 06:57:06 1495.45
2022-12-31 06:57:07 1495.45
2022-12-31 06:57:08 1495.45
2022-12-31 06:57:09 1495.45
2022-12-31 06:57:10 1495.45
2022-12-31 06:57:11 1495.44
2022-12-31 06:57:12 1495.44
2022-12-31 06:57:13 1495.44
2022-12-31 06:57:14 1495.45
2022-12-31 06:57:15 1495.44
2022-12-31 06:57:16 1495.45
2022-12-31 06:57:17 1495.45
2022-12-31 06:57:18 1495.44
2022-12-31 06:57:19 1495.45
2022-12-31 06:57:20 1495.45
2022-12-31 06:57:21 1495.45
2022-12-31 06:57:22 1495.45
2022-12-31 06:57:23 1495.45
2022-12-31 06:57:24 1495.45
2022-12-31 06:57:25 1495.45
2022-12-31 06:57:26 1495.45
2022-12-31 06:57:27 1495.44
2022-12-31 06:57:28 1495.45
2022-12-31 06:57:29 1495.45
2022-12-31 06:57:30 1495.45
2022-12-31 06:57:31 1495.45
2022-12-31 06:57:32 1495.44
2022-12-31 06:57:33 1495.45
2022-12-31 06:57:34 1495.45
2022-12-31 06:57:35 1495.46
2022-12-31 06:57:36 1495.45
2022-12-31 06:57:37 1495.45
2022-12-31 06:57:38 1495.45
2022-12-31 06:57:39 1495.45
2022-12-31 06:57:40 1495.45
2022-12-31 06:57:41 1495.46
2022-12-31 06:57:42 1495.46
2022-12-31 06:57:43 1495.45
2022-12-31 06:57:44 1495.45
2022-12-31 06:57:45 1495.46
2022-12-31 06:57:46 1495.46
2022-12-31 06:57:47 1495.46
2022-12-31 06:57:48 1495.46
2022-12-31 06:57:49 1495.46
2022-12-31 06:57:50 1495.46
2022-12-31 06:57:51 1495.46
2022-12-31 06:57:52 1495.46
2022-12-31 06:57:53 1495.46
2022-12-31 06:57:54 1495.46
2022-12-31 06:57:55 1495.46
2022-12-31 06:57:56 1495.46
2022-12-31 06:57:57 1495.46
2022-12-31 06:57:58 1495.46
2022-12-31 06:57:59 1495.46
2022-12-31 06:58:00 1495.46
2022-12-31 06:58:01 1495.46
2022-12-31 06:58:04 1495.46
2022-12-31 06:58:08 1495.46
2022-12-31 06:58:09 1495.46
2022-12-31 06:58:13 1495.47
2022-12-31 06:58:14 1495.46
2022-12-31 06:58:18 1495.46
2022-12-31 06:58:19 1495.46
2022-12-31 06:58:21 1495.47
2022-12-31 06:58:22 1495.47
2022-12-31 06:58:23 1495.47
2022-12-31 06:58:24 1495.47
2022-12-31 06:58:25 1495.47
2022-12-31 06:58:26 1495.47
2022-12-31 06:58:30 1495.47
2022-12-31 06:58:31 1495.47
2022-12-31 06:58:35 1495.47
2022-12-31 06:58:36 1495.47
2022-12-31 06:58:38 1495.48
2022-12-31 06:58:39 1495.47
2022-12-31 06:58:40 1495.47
2022-12-31 06:58:41 1495.47
2022-12-31 06:58:42 1495.47
2022-12-31 06:58:43 1495.48
2022-12-31 06:58:44 1495.47
2022-12-31 06:58:45 1495.47
2022-12-31 06:58:46 1495.47
2022-12-31 06:58:47 1495.47
2022-12-31 06:58:48 1495.47
2022-12-31 06:58:49 1495.47
2022-12-31 06:58:50 1495.47
2022-12-31 06:58:51 1495.48
2022-12-31 06:58:52 1495.47
2022-12-31 06:58:53 1495.48
2022-12-31 06:58:54 1495.48
2022-12-31 06:58:55 1495.48
2022-12-31 06:58:56 1495.48
2022-12-31 06:58:57 1495.48
2022-12-31 06:58:58 1495.48
2022-12-31 06:58:59 1495.48
2022-12-31 06:59:00 1495.48
2022-12-31 06:59:01 1495.48
2022-12-31 06:59:06 1495.48
2022-12-31 06:59:07 1495.48
2022-12-31 06:59:11 1495.48
2022-12-31 06:59:12 1495.49
2022-12-31 06:59:16 1495.49
2022-12-31 06:59:17 1495.48
2022-12-31 06:59:21 1495.49
2022-12-31 06:59:22 1495.48
2022-12-31 06:59:26 1495.48
2022-12-31 06:59:27 1495.48
2022-12-31 06:59:31 1495.48
2022-12-31 06:59:32 1495.49
2022-12-31 06:59:37 1495.48
2022-12-31 06:59:38 1495.48
2022-12-31 06:59:39 1495.48
2022-12-31 06:59:40 1495.48
2022-12-31 06:59:41 1495.48
2022-12-31 06:59:42 1495.50
2022-12-31 06:59:43 1495.49
2022-12-31 06:59:44 1495.48
2022-12-31 06:59:45 1495.49
2022-12-31 06:59:46 1495.49
2022-12-31 06:59:47 1495.49
2022-12-31 06:59:48 1495.49
2022-12-31 06:59:49 1495.49
2022-12-31 06:59:50 1495.48
2022-12-31 06:59:51 1495.49
2022-12-31 06:59:52 1495.49
2022-12-31 06:59:53 1495.50
2022-12-31 06:59:54 1495.49
2022-12-31 06:59:55 1495.49
2022-12-31 06:59:56 1495.49
2022-12-31 06:59:57 1495.48
2022-12-31 06:59:58 1495.49
2022-12-31 06:59:59 1495.49
2022-12-31 07:00:00 1495.50
2022-12-31 07:00:01 1495.48
2022-12-31 07:00:02 1495.50
2022-12-31 07:00:03 1495.49
2022-12-31 07:00:05 1495.50
2022-12-31 07:00:08 1495.49
2022-12-31 07:00:09 1495.50
2022-12-31 07:00:13 1495.51
2022-12-31 07:00:14 1495.50
2022-12-31 07:00:18 1495.51
2022-12-31 07:00:19 1495.50
2022-12-31 07:00:23 1495.50
2022-12-31 07:00:24 1495.50
2022-12-31 07:00:29 1495.51
2022-12-31 07:00:30 1495.51
2022-12-31 07:00:34 1495.51
2022-12-31 07:00:35 1495.50
2022-12-31 07:00:40 1495.51
2022-12-31 07:00:41 1495.52
2022-12-31 07:00:42 1495.51
2022-12-31 07:00:43 1495.51
2022-12-31 07:00:44 1495.51
2022-12-31 07:00:45 1495.52
2022-12-31 07:00:46 1495.51
2022-12-31 07:00:47 1495.51
2022-12-31 07:00:48 1495.52
2022-12-31 07:00:49 1495.51
2022-12-31 07:00:50 1495.51
2022-12-31 07:00:51 1495.52
2022-12-31 07:00:52 1495.51
2022-12-31 07:00:53 1495.51
2022-12-31 07:00:54 1495.51
2022-12-31 07:00:55 1495.52
2022-12-31 07:00:56 1495.51
2022-12-31 07:00:57 1495.51
2022-12-31 07:00:58 1495.51
2022-12-31 07:00:59 1495.52
2022-12-31 07:01:00 1495.51
2022-12-31 07:01:01 1495.51
2022-12-31 07:01:02 1495.51
2022-12-31 07:01:03 1495.52
2022-12-31 07:01:04 1495.51
2022-12-31 07:01:08 1495.52
2022-12-31 07:01:09 1495.51
2022-12-31 07:01:10 1495.51
2022-12-31 07:01:11 1495.51
2022-12-31 07:01:12 1495.51
2022-12-31 07:01:13 1495.51
2022-12-31 07:01:17 1495.51
2022-12-31 07:01:18 1495.52
2022-12-31 07:01:22 1495.51
2022-12-31 07:01:29 1495.52
2022-12-31 07:01:30 1495.52
2022-12-31 07:01:32 1495.51
2022-12-31 07:01:33 1495.52
2022-12-31 07:01:34 1495.51
2022-12-31 07:01:35 1495.52
2022-12-31 07:01:39 1495.52
2022-12-31 07:01:40 1495.51
2022-12-31 07:01:43 1495.52
2022-12-31 07:01:44 1495.52
2022-12-31 07:01:45 1495.53
2022-12-31 07:01:46 1495.52
2022-12-31 07:01:47 1495.52
2022-12-31 07:01:48 1495.53
2022-12-31 07:01:49 1495.53
2022-12-31 07:01:50 1495.53
2022-12-31 07:01:51 1495.52
2022-12-31 07:01:52 1495.53
2022-12-31 07:01:53 1495.53
2022-12-31 07:01:54 1495.53
2022-12-31 07:01:55 1495.52
2022-12-31 07:01:56 1495.53
2022-12-31 07:01:57 1495.53
2022-12-31 07:01:58 1495.53
2022-12-31 07:01:59 1495.52
2022-12-31 07:02:00 1495.53
2022-12-31 07:02:01 1495.52
2022-12-31 07:02:02 1495.52
2022-12-31 07:02:03 1495.54
2022-12-31 07:02:04 1495.53
2022-12-31 07:02:05 1495.54
2022-12-31 07:02:07 1495.54
2022-12-31 07:02:10 1495.53
2022-12-31 07:02:11 1495.54
2022-12-31 07:02:15 1495.54
2022-12-31 07:02:16 1495.53
2022-12-31 07:02:17 1495.54
2022-12-31 07:02:18 1495.53
2022-12-31 07:02:19 1495.54
2022-12-31 07:02:23 1495.55
2022-12-31 07:02:24 1495.53
2022-12-31 07:02:28 1495.54
2022-12-31 07:02:33 1495.54
2022-12-31 07:02:34 1495.53
2022-12-31 07:02:38 1495.53
2022-12-31 07:02:39 1495.53
2022-12-31 07:02:41 1495.55
2022-12-31 07:02:42 1495.54
2022-12-31 07:02:43 1495.55
2022-12-31 07:02:44 1495.54
2022-12-31 07:02:45 1495.53
2022-12-31 07:02:46 1495.54
2022-12-31 07:02:47 1495.54
2022-12-31 07:02:48 1495.54
2022-12-31 07:02:49 1495.55
2022-12-31 07:02:50 1495.55
2022-12-31 07:02:51 1495.54
2022-12-31 07:02:52 1495.53
2022-12-31 07:02:53 1495.54
2022-12-31 07:02:54 1495.54
2022-12-31 07:02:55 1495.54
2022-12-31 07:02:56 1495.55
2022-12-31 07:02:57 1495.53
2022-12-31 07:02:58 1495.55
2022-12-31 07:02:59 1495.54
2022-12-31 07:03:00 1495.54
2022-12-31 07:03:01 1495.54
2022-12-31 07:03:02 1495.54
2022-12-31 07:03:03 1495.54
2022-12-31 07:03:04 1495.54
2022-12-31 07:03:05 1495.54
2022-12-31 07:03:06 1495.55
2022-12-31 07:03:08 1495.55
2022-12-31 07:03:11 1495.53
2022-12-31 07:03:12 1495.55
2022-12-31 07:03:16 1495.55
2022-12-31 07:03:17 1495.55
2022-12-31 07:03:21 1495.55
2022-12-31 07:03:22 1495.55
2022-12-31 07:03:27 1495.55
2022-12-31 07:03:28 1495.55
2022-12-31 07:03:32 1495.56
2022-12-31 07:03:33 1495.56
2022-12-31 07:03:38 1495.56
2022-12-31 07:03:41 1495.56
2022-12-31 07:03:42 1495.56
2022-12-31 07:03:43 1495.56
2022-12-31 07:03:44 1495.56
2022-12-31 07:03:45 1495.57
2022-12-31 07:03:46 1495.56
2022-12-31 07:03:47 1495.56
2022-12-31 07:03:48 1495.56
2022-12-31 07:03:49 1495.56
2022-12-31 07:03:50 1495.56
2022-12-31 07:03:51 1495.55
2022-12-31 07:03:52 1495.56
2022-12-31 07:03:53 1495.57
2022-12-31 07:03:54 1495.57
2022-12-31 07:03:55 1495.57
2022-12-31 07:03:56 1495.56
2022-12-31 07:03:57 1495.57
2022-12-31 07:03:58 1495.56
2022-12-31 07:03:59 1495.56
2022-12-31 07:04:00 1495.56
2022-12-31 07:04:01 1495.57
2022-12-31 07:04:02 1495.57
2022-12-31 07:04:03 1495.56
2022-12-31 07:04:04 1495.56
2022-12-31 07:04:05 1495.56
2022-12-31 07:04:06 1495.56
2022-12-31 07:04:07 1495.56
2022-12-31 07:04:08 1495.56
2022-12-31 07:04:13 1495.56
2022-12-31 07:04:14 1495.57
2022-12-31 07:04:18 1495.56
2022-12-31 07:04:19 1495.56
2022-12-31 07:04:24 1495.56
2022-12-31 07:04:28 1495.56
2022-12-31 07:04:29 1495.56
2022-12-31 07:04:34 1495.56
2022-12-31 07:04:35 1495.57
2022-12-31 07:04:37 1495.56
2022-12-31 07:04:38 1495.56
2022-12-31 07:04:39 1495.56
2022-12-31 07:04:40 1495.56
2022-12-31 07:04:44 1495.56
2022-12-31 07:04:45 1495.56
2022-12-31 07:04:46 1495.56
2022-12-31 07:04:47 1495.56
2022-12-31 07:04:48 1495.56
2022-12-31 07:04:49 1495.56
2022-12-31 07:04:50 1495.56
2022-12-31 07:04:51 1495.56
2022-12-31 07:04:52 1495.56
2022-12-31 07:04:53 1495.56
2022-12-31 07:04:54 1495.56
2022-12-31 07:04:55 1495.56
2022-12-31 07:04:56 1495.56
2022-12-31 07:04:57 1495.56
2022-12-31 07:04:58 1495.56
2022-12-31 07:04:59 1495.56
2022-12-31 07:05:00 1495.56
2022-12-31 07:05:01 1495.56
2022-12-31 07:05:02 1495.56
2022-12-31 07:05:03 1495.56
2022-12-31 07:05:04 1495.56
2022-12-31 07:05:05 1495.57
2022-12-31 07:05:06 1495.56
2022-12-31 07:05:07 1495.57
2022-12-31 07:05:08 1495.56
2022-12-31 07:05:09 1495.57
2022-12-31 07:05:10 1495.56
2022-12-31 07:05:15 1495.56
2022-12-31 07:05:16 1495.56
2022-12-31 07:05:20 1495.56
2022-12-31 07:05:21 1495.57
2022-12-31 07:05:25 1495.56
2022-12-31 07:05:26 1495.56
2022-12-31 07:05:30 1495.56
2022-12-31 07:05:31 1495.56
2022-12-31 07:05:35 1495.56
2022-12-31 07:05:36 1495.56
2022-12-31 07:05:40 1495.56
2022-12-31 07:05:41 1495.56
2022-12-31 07:05:45 1495.56
2022-12-31 07:05:46 1495.57
2022-12-31 07:05:47 1495.56
2022-12-31 07:05:48 1495.57
2022-12-31 07:05:49 1495.56
2022-12-31 07:05:50 1495.56
2022-12-31 07:05:51 1495.57
2022-12-31 07:05:52 1495.56
2022-12-31 07:05:53 1495.56
2022-12-31 07:05:54 1495.57
2022-12-31 07:05:55 1495.57
2022-12-31 07:05:56 1495.56
2022-12-31 07:05:57 1495.56
2022-12-31 07:05:58 1495.57
2022-12-31 07:05:59 1495.57
2022-12-31 07:06:00 1495.57
2022-12-31 07:06:01 1495.57
2022-12-31 07:06:02 1495.56
2022-12-31 07:06:03 1495.57
2022-12-31 07:06:04 1495.56
2022-12-31 07:06:05 1495.56
2022-12-31 07:06:06 1495.56
2022-12-31 07:06:07 1495.56
2022-12-31 07:06:08 1495.56
2022-12-31 07:06:09 1495.56
2022-12-31 07:06:10 1495.56
2022-12-31 07:06:11 1495.56
2022-12-31 07:06:16 1495.56
2022-12-31 07:06:17 1495.56
2022-12-31 07:06:21 1495.55
2022-12-31 07:06:22 1495.56
2022-12-31 07:06:26 1495.56
2022-12-31 07:06:30 1495.56
2022-12-31 07:06:31 1495.56
2022-12-31 07:06:35 1495.57
2022-12-31 07:06:36 1495.56
2022-12-31 07:06:39 1495.57
2022-12-31 07:06:40 1495.57
2022-12-31 07:06:41 1495.57
2022-12-31 07:06:46 1495.57
2022-12-31 07:06:47 1495.56
2022-12-31 07:06:48 1495.57
2022-12-31 07:06:49 1495.57
2022-12-31 07:06:50 1495.57
2022-12-31 07:06:51 1495.57
2022-12-31 07:06:52 1495.57
2022-12-31 07:06:53 1495.56
2022-12-31 07:06:54 1495.57
2022-12-31 07:06:55 1495.57
2022-12-31 07:06:56 1495.57
2022-12-31 07:06:57 1495.56
2022-12-31 07:06:58 1495.57
2022-12-31 07:06:59 1495.57
2022-12-31 07:07:00 1495.57
2022-12-31 07:07:01 1495.57
2022-12-31 07:07:02 1495.57
2022-12-31 07:07:03 1495.56
2022-12-31 07:07:04 1495.56
2022-12-31 07:07:05 1495.57
2022-12-31 07:07:06 1495.56
2022-12-31 07:07:07 1495.57
2022-12-31 07:07:08 1495.57
2022-12-31 07:07:09 1495.56
2022-12-31 07:07:10 1495.56
2022-12-31 07:07:15 1495.57
2022-12-31 07:07:16 1495.56
2022-12-31 07:07:20 1495.56
2022-12-31 07:07:21 1495.56
2022-12-31 07:07:25 1495.57
2022-12-31 07:07:26 1495.56
2022-12-31 07:07:30 1495.56
2022-12-31 07:07:31 1495.56
2022-12-31 07:07:36 1495.56
2022-12-31 07:07:37 1495.56
2022-12-31 07:07:41 1495.56
2022-12-31 07:07:42 1495.57
2022-12-31 07:07:44 1495.55
2022-12-31 07:07:45 1495.56
2022-12-31 07:07:46 1495.56
2022-12-31 07:07:47 1495.56
2022-12-31 07:07:48 1495.57
2022-12-31 07:07:49 1495.57
2022-12-31 07:07:50 1495.57
2022-12-31 07:07:51 1495.57
2022-12-31 07:07:52 1495.56
2022-12-31 07:07:53 1495.57
2022-12-31 07:07:54 1495.56
2022-12-31 07:07:55 1495.57
2022-12-31 07:07:56 1495.56
2022-12-31 07:07:57 1495.56
2022-12-31 07:07:58 1495.56
2022-12-31 07:07:59 1495.55
2022-12-31 07:08:00 1495.56
2022-12-31 07:08:01 1495.56
2022-12-31 07:08:02 1495.55
2022-12-31 07:08:03 1495.56
2022-12-31 07:08:04 1495.56
2022-12-31 07:08:05 1495.57
2022-12-31 07:08:06 1495.56
2022-12-31 07:08:07 1495.57
2022-12-31 07:08:08 1495.57
2022-12-31 07:08:09 1495.56
2022-12-31 07:08:10 1495.56
2022-12-31 07:27:35 1495.63
2022-12-31 07:27:37 1495.63
2022-12-31 07:27:38 1495.62
2022-12-31 07:27:39 1495.62
2022-12-31 07:27:40 1495.63
2022-12-31 07:27:41 1495.63
2022-12-31 07:27:42 1495.63
2022-12-31 07:27:43 1495.63
2022-12-31 07:27:44 1495.63
2022-12-31 07:27:45 1495.63
2022-12-31 07:27:46 1495.63
2022-12-31 07:27:47 1495.64
2022-12-31 07:27:48 1495.63
2022-12-31 07:27:49 1495.63
2022-12-31 07:27:50 1495.63
2022-12-31 07:27:51 1495.63
2022-12-31 07:27:52 1495.63
2022-12-31 07:27:53 1495.63
2022-12-31 07:27:54 1495.63
2022-12-31 07:27:55 1495.63
2022-12-31 07:27:56 1495.63
2022-12-31 07:27:57 1495.63
2022-12-31 07:27:58 1495.63
2022-12-31 07:27:59 1495.63
2022-12-31 07:28:00 1495.63
2022-12-31 07:28:01 1495.63
2022-12-31 07:28:02 1495.63
2022-12-31 07:28:03 1495.63
2022-12-31 07:28:04 1495.62
2022-12-31 07:28:05 1495.62
2022-12-31 07:28:06 1495.62
2022-12-31 07:28:07 1495.62
2022-12-31 07:28:08 1495.63
2022-12-31 07:28:09 1495.63
2022-12-31 07:28:10 1495.62
2022-12-31 07:28:11 1495.62
2022-12-31 07:28:12 1495.62
2022-12-31 07:28:13 1495.62
2022-12-31 07:28:14 1495.62
2022-12-31 07:28:15 1495.62
2022-12-31 07:28:16 1495.62
2022-12-31 07:28:17 1495.62
2022-12-31 07:28:18 1495.62
2022-12-31 07:28:19 1495.61
2022-12-31 07:28:20 1495.61
2022-12-31 07:28:21 1495.62
2022-12-31 07:28:22 1495.62
2022-12-31 07:28:23 1495.62
2022-12-31 07:28:24 1495.62
2022-12-31 07:28:25 1495.62
2022-12-31 07:28:26 1495.62
2022-12-31 07:28:27 1495.63
2022-12-31 07:28:28 1495.63
2022-12-31 07:28:29 1495.63
2022-12-31 07:28:30 1495.62
2022-12-31 07:28:31 1495.62
2022-12-31 07:28:32 1495.62
2022-12-31 07:28:33 1495.63
2022-12-31 07:28:34 1495.62
2022-12-31 07:28:35 1495.63
2022-12-31 07:28:36 1495.62
2022-12-31 07:28:37 1495.62
2022-12-31 07:28:38 1495.62
2022-12-31 07:28:39 1495.62
2022-12-31 07:28:40 1495.62
2022-12-31 07:28:41 1495.62
2022-12-31 07:28:42 1495.62
2022-12-31 07:28:43 1495.62
2022-12-31 07:28:44 1495.62
2022-12-31 07:28:45 1495.61
2022-12-31 07:28:46 1495.62
2022-12-31 07:28:47 1495.62
2022-12-31 07:28:48 1495.61
2022-12-31 07:28:49 1495.62
2022-12-31 07:28:50 1495.62
2022-12-31 07:28:51 1495.61
2022-12-31 07:28:52 1495.62
2022-12-31 07:28:53 1495.62
2022-12-31 07:28:54 1495.61
2022-12-31 07:28:55 1495.62
2022-12-31 07:28:56 1495.62
2022-12-31 07:28:57 1495.61
2022-12-31 07:28:58 1495.62
2022-12-31 07:28:59 1495.61
2022-12-31 07:29:00 1495.61
2022-12-31 07:29:05 1495.61
2022-12-31 07:29:06 1495.61
2022-12-31 07:29:10 1495.61
2022-12-31 07:29:11 1495.61
2022-12-31 07:29:12 1495.62
2022-12-31 07:29:13 1495.61
2022-12-31 07:29:14 1495.62
2022-12-31 07:29:18 1495.62
2022-12-31 07:29:19 1495.62
2022-12-31 07:29:23 1495.62
2022-12-31 07:29:24 1495.62
2022-12-31 07:29:28 1495.62
2022-12-31 07:29:29 1495.61
2022-12-31 07:29:33 1495.62
2022-12-31 07:29:34 1495.62
2022-12-31 07:29:36 1495.62
2022-12-31 07:29:37 1495.62
2022-12-31 07:29:38 1495.61
2022-12-31 07:29:39 1495.61
2022-12-31 07:29:40 1495.62
2022-12-31 07:29:41 1495.61
2022-12-31 07:29:42 1495.62
2022-12-31 07:29:43 1495.61
2022-12-31 07:29:44 1495.61
2022-12-31 07:29:45 1495.61
2022-12-31 07:29:46 1495.61
2022-12-31 07:29:47 1495.62
2022-12-31 07:29:48 1495.62
2022-12-31 07:29:49 1495.61
2022-12-31 07:29:50 1495.62
2022-12-31 07:29:51 1495.62
2022-12-31 07:29:52 1495.61
2022-12-31 07:29:53 1495.62
2022-12-31 07:29:54 1495.60
2022-12-31 07:29:55 1495.61
2022-12-31 07:29:56 1495.61
2022-12-31 07:29:57 1495.61
2022-12-31 07:29:58 1495.61
2022-12-31 07:30:00 1495.61
2022-12-31 07:30:04 1495.61
2022-12-31 07:30:05 1495.61
2022-12-31 07:30:09 1495.61
2022-12-31 07:30:10 1495.60
2022-12-31 07:30:14 1495.61
2022-12-31 07:30:15 1495.61
2022-12-31 07:30:19 1495.61
2022-12-31 07:30:20 1495.61
2022-12-31 07:30:24 1495.61
2022-12-31 07:30:25 1495.62
2022-12-31 07:30:29 1495.61
2022-12-31 07:30:30 1495.62
2022-12-31 07:30:35 1495.61
2022-12-31 07:30:36 1495.61
2022-12-31 07:30:37 1495.62
2022-12-31 07:30:38 1495.60
2022-12-31 07:30:39 1495.60
2022-12-31 07:30:40 1495.61
2022-12-31 07:30:41 1495.62
2022-12-31 07:30:42 1495.60
2022-12-31 07:30:43 1495.61
2022-12-31 07:30:44 1495.61
2022-12-31 07:30:45 1495.61
2022-12-31 07:30:46 1495.60
2022-12-31 07:30:47 1495.61
2022-12-31 07:30:48 1495.61
2022-12-31 07:30:49 1495.61
2022-12-31 07:30:50 1495.61
2022-12-31 07:30:51 1495.61
2022-12-31 07:30:52 1495.61
2022-12-31 07:30:53 1495.60
2022-12-31 07:30:54 1495.61
2022-12-31 07:30:55 1495.60
2022-12-31 07:30:56 1495.61
2022-12-31 07:30:57 1495.60
2022-12-31 07:30:58 1495.59
2022-12-31 07:30:59 1495.61
2022-12-31 07:31:00 1495.61
2022-12-31 07:31:04 1495.61
2022-12-31 07:31:05 1495.60
2022-12-31 07:31:06 1495.60
2022-12-31 07:31:10 1495.60
2022-12-31 07:31:11 1495.59
2022-12-31 07:31:15 1495.60
2022-12-31 07:31:16 1495.61
2022-12-31 07:31:22 1495.61
2022-12-31 07:31:23 1495.61
2022-12-31 07:31:24 1495.60
2022-12-31 07:31:25 1495.61
2022-12-31 07:31:26 1495.61
2022-12-31 07:31:27 1495.60
2022-12-31 07:31:31 1495.62
2022-12-31 07:31:32 1495.61
2022-12-31 07:31:34 1495.61
2022-12-31 07:31:35 1495.62
2022-12-31 07:31:36 1495.61
2022-12-31 07:31:37 1495.61
2022-12-31 07:31:38 1495.61
2022-12-31 07:31:39 1495.61
2022-12-31 07:31:40 1495.61
2022-12-31 07:31:41 1495.61
2022-12-31 07:31:42 1495.61
2022-12-31 07:31:43 1495.61
2022-12-31 07:31:44 1495.61
2022-12-31 07:31:45 1495.60
2022-12-31 07:31:46 1495.61
2022-12-31 07:31:47 1495.60
2022-12-31 07:31:48 1495.60
2022-12-31 07:31:49 1495.60
2022-12-31 07:31:50 1495.59
2022-12-31 07:31:51 1495.60
2022-12-31 07:31:52 1495.59
2022-12-31 07:31:53 1495.59
2022-12-31 07:31:54 1495.60
2022-12-31 07:31:55 1495.61
2022-12-31 07:31:56 1495.60
2022-12-31 07:31:57 1495.61
2022-12-31 07:31:58 1495.60
2022-12-31 07:31:59 1495.60
2022-12-31 07:32:00 1495.61
2022-12-31 07:32:01 1495.61
2022-12-31 07:32:02 1495.59
2022-12-31 07:32:03 1495.60
2022-12-31 07:32:04 1495.59
2022-12-31 07:32:09 1495.60
2022-12-31 07:32:10 1495.60
2022-12-31 07:32:14 1495.61
2022-12-31 07:32:15 1495.61
2022-12-31 07:32:19 1495.60
2022-12-31 07:32:20 1495.60
2022-12-31 07:32:21 1495.60
2022-12-31 07:32:22 1495.59
2022-12-31 07:32:23 1495.60
2022-12-31 07:32:26 1495.60
2022-12-31 07:32:27 1495.60
2022-12-31 07:32:28 1495.60
2022-12-31 07:32:29 1495.60
2022-12-31 07:32:30 1495.60
2022-12-31 07:32:31 1495.60
2022-12-31 07:32:35 1495.60
2022-12-31 07:32:36 1495.61
2022-12-31 07:32:39 1495.60
2022-12-31 07:32:40 1495.61
2022-12-31 07:32:41 1495.61
2022-12-31 07:32:42 1495.60
2022-12-31 07:32:43 1495.60
2022-12-31 07:32:44 1495.60
2022-12-31 07:32:45 1495.60
2022-12-31 07:32:46 1495.60
2022-12-31 07:32:47 1495.61
2022-12-31 07:32:48 1495.61
2022-12-31 07:32:49 1495.60
2022-12-31 07:32:50 1495.61
2022-12-31 07:32:51 1495.60
2022-12-31 07:32:52 1495.60
2022-12-31 07:32:53 1495.60
2022-12-31 07:32:54 1495.61
2022-12-31 07:32:55 1495.61
2022-12-31 07:32:56 1495.61
2022-12-31 07:32:57 1495.60
2022-12-31 07:32:58 1495.60
2022-12-31 07:32:59 1495.60
2022-12-31 07:33:00 1495.61
2022-12-31 07:33:01 1495.61
2022-12-31 07:33:05 1495.61
2022-12-31 07:33:06 1495.60
2022-12-31 07:33:07 1495.60
2022-12-31 07:33:11 1495.61
2022-12-31 07:33:12 1495.61
2022-12-31 07:33:16 1495.60
2022-12-31 07:33:17 1495.60
2022-12-31 07:33:21 1495.61
2022-12-31 07:33:22 1495.61
2022-12-31 07:33:26 1495.60
2022-12-31 07:33:27 1495.60
2022-12-31 07:33:31 1495.61
2022-12-31 07:33:32 1495.60
2022-12-31 07:33:36 1495.60
2022-12-31 07:33:37 1495.62
2022-12-31 07:33:41 1495.60
2022-12-31 07:33:42 1495.61
2022-12-31 07:33:43 1495.61
2022-12-31 07:33:44 1495.60
2022-12-31 07:33:45 1495.61
2022-12-31 07:33:46 1495.61
2022-12-31 07:33:47 1495.61
2022-12-31 07:33:48 1495.61
2022-12-31 07:33:49 1495.61
2022-12-31 07:33:50 1495.61
2022-12-31 07:33:51 1495.61
2022-12-31 07:33:52 1495.61
2022-12-31 07:33:53 1495.61
2022-12-31 07:33:54 1495.61
2022-12-31 07:33:55 1495.61
2022-12-31 07:33:56 1495.61
2022-12-31 07:33:57 1495.61
2022-12-31 07:33:58 1495.61
2022-12-31 07:33:59 1495.62
2022-12-31 07:34:00 1495.62
2022-12-31 07:34:01 1495.61
2022-12-31 07:34:02 1495.62
2022-12-31 07:34:07 1495.62
2022-12-31 07:34:08 1495.61
2022-12-31 07:34:11 1495.62
2022-12-31 07:34:12 1495.63
2022-12-31 07:34:13 1495.62
2022-12-31 07:34:17 1495.62
2022-12-31 07:34:18 1495.62
2022-12-31 07:34:22 1495.62
2022-12-31 07:34:23 1495.61
2022-12-31 07:34:27 1495.62
2022-12-31 07:34:28 1495.62
2022-12-31 07:34:32 1495.62
2022-12-31 07:34:33 1495.62
2022-12-31 07:34:37 1495.62
2022-12-31 07:34:38 1495.62
2022-12-31 07:34:42 1495.62
2022-12-31 07:34:43 1495.62
2022-12-31 07:34:44 1495.62
2022-12-31 07:34:45 1495.62
2022-12-31 07:34:46 1495.62
2022-12-31 07:34:47 1495.62
2022-12-31 07:34:48 1495.62
2022-12-31 07:34:49 1495.61
2022-12-31 07:34:50 1495.63
2022-12-31 07:34:51 1495.62
2022-12-31 07:34:52 1495.63
2022-12-31 07:34:53 1495.62
2022-12-31 07:34:54 1495.62
2022-12-31 07:34:55 1495.62
2022-12-31 07:34:56 1495.62
2022-12-31 07:34:57 1495.62
2022-12-31 07:34:58 1495.62
2022-12-31 07:34:59 1495.62
2022-12-31 07:35:00 1495.63
2022-12-31 07:35:01 1495.63
2022-12-31 07:35:02 1495.62
2022-12-31 07:35:03 1495.63
2022-12-31 07:35:07 1495.62
2022-12-31 07:35:08 1495.62
2022-12-31 07:35:10 1495.63
2022-12-31 07:35:11 1495.62
2022-12-31 07:35:12 1495.62
2022-12-31 07:35:13 1495.63
2022-12-31 07:35:14 1495.62
2022-12-31 07:35:18 1495.62
2022-12-31 07:35:19 1495.63
2022-12-31 07:35:23 1495.63
2022-12-31 07:35:24 1495.63
2022-12-31 07:35:30 1495.63
2022-12-31 07:35:31 1495.63
2022-12-31 07:35:35 1495.63
2022-12-31 07:35:36 1495.64
2022-12-31 07:35:37 1495.64
2022-12-31 07:35:38 1495.64
2022-12-31 07:35:39 1495.64
2022-12-31 07:35:43 1495.64
2022-12-31 07:35:44 1495.64
2022-12-31 07:35:45 1495.64
2022-12-31 07:35:46 1495.64
2022-12-31 07:35:47 1495.64
2022-12-31 07:35:48 1495.64
2022-12-31 07:35:49 1495.65
2022-12-31 07:35:50 1495.64
2022-12-31 07:35:51 1495.65
2022-12-31 07:35:52 1495.65
2022-12-31 07:35:53 1495.64
2022-12-31 07:35:54 1495.64
2022-12-31 07:35:55 1495.65
2022-12-31 07:35:56 1495.65
2022-12-31 07:35:57 1495.65
2022-12-31 07:35:58 1495.64
2022-12-31 07:35:59 1495.64
2022-12-31 07:36:00 1495.64
2022-12-31 07:36:01 1495.64
2022-12-31 07:36:02 1495.64
2022-12-31 07:36:03 1495.65
2022-12-31 07:36:04 1495.65
2022-12-31 07:36:05 1495.64
2022-12-31 07:36:06 1495.64
2022-12-31 07:36:07 1495.64
2022-12-31 07:36:08 1495.64
2022-12-31 07:36:09 1495.64
2022-12-31 07:36:14 1495.64
2022-12-31 07:36:15 1495.65
2022-12-31 07:36:19 1495.64
2022-12-31 07:36:20 1495.64
2022-12-31 07:36:24 1495.65
2022-12-31 07:36:25 1495.65
2022-12-31 07:36:29 1495.65
2022-12-31 07:36:30 1495.64
2022-12-31 07:36:33 1495.64
2022-12-31 07:36:34 1495.65
2022-12-31 07:36:35 1495.64
2022-12-31 07:36:36 1495.65
2022-12-31 07:36:40 1495.65
2022-12-31 07:36:41 1495.64
2022-12-31 07:36:42 1495.64
2022-12-31 07:36:43 1495.65
2022-12-31 07:36:47 1495.65
2022-12-31 07:36:48 1495.65
2022-12-31 07:36:49 1495.64
2022-12-31 07:36:50 1495.65
2022-12-31 07:36:51 1495.64
2022-12-31 07:36:52 1495.64
2022-12-31 07:36:53 1495.64
2022-12-31 07:36:54 1495.64
2022-12-31 07:36:55 1495.65
2022-12-31 07:36:56 1495.65
2022-12-31 07:36:57 1495.65
2022-12-31 07:36:58 1495.65
2022-12-31 07:36:59 1495.64
2022-12-31 07:37:00 1495.65
2022-12-31 07:37:01 1495.65
2022-12-31 07:37:02 1495.65
2022-12-31 07:37:03 1495.65
2022-12-31 07:37:04 1495.65
2022-12-31 07:37:05 1495.65
2022-12-31 07:37:06 1495.65
2022-12-31 07:37:07 1495.65
2022-12-31 07:37:08 1495.65
2022-12-31 07:37:09 1495.65
2022-12-31 07:37:10 1495.65
2022-12-31 07:37:11 1495.65
2022-12-31 07:37:12 1495.65
2022-12-31 07:37:13 1495.65
2022-12-31 07:37:18 1495.65
2022-12-31 07:37:19 1495.66
2022-12-31 07:37:22 1495.66
2022-12-31 07:37:23 1495.66
2022-12-31 07:37:24 1495.66
2022-12-31 07:37:29 1495.66
2022-12-31 07:37:33 1495.66
2022-12-31 07:37:34 1495.66
2022-12-31 07:37:37 1495.66
2022-12-31 07:37:38 1495.67
2022-12-31 07:37:39 1495.67
2022-12-31 07:37:40 1495.67
2022-12-31 07:37:41 1495.67
2022-12-31 07:37:42 1495.67
2022-12-31 07:37:46 1495.67
2022-12-31 07:37:47 1495.66
2022-12-31 07:37:51 1495.67
2022-12-31 07:37:52 1495.67
2022-12-31 07:37:53 1495.67
2022-12-31 07:37:54 1495.67
2022-12-31 07:37:55 1495.68
2022-12-31 07:37:56 1495.67
2022-12-31 07:37:57 1495.67
2022-12-31 07:37:58 1495.68
2022-12-31 07:37:59 1495.67
2022-12-31 07:38:00 1495.67
2022-12-31 07:38:01 1495.68
2022-12-31 07:38:02 1495.68
2022-12-31 07:38:03 1495.68
2022-12-31 07:38:04 1495.67
2022-12-31 07:38:05 1495.67
2022-12-31 07:38:06 1495.68
2022-12-31 07:38:07 1495.68
2022-12-31 07:38:08 1495.68
2022-12-31 07:38:09 1495.68
2022-12-31 07:38:10 1495.68
2022-12-31 07:38:11 1495.68
2022-12-31 07:38:12 1495.68
2022-12-31 07:38:16 1495.68
2022-12-31 07:38:17 1495.68
2022-12-31 07:38:22 1495.69
2022-12-31 07:38:23 1495.69
2022-12-31 07:38:27 1495.69
2022-12-31 07:38:28 1495.69
2022-12-31 07:38:33 1495.68
2022-12-31 07:38:34 1495.69
2022-12-31 07:38:38 1495.70
2022-12-31 07:38:39 1495.69
2022-12-31 07:38:43 1495.69
2022-12-31 07:38:44 1495.70
2022-12-31 07:38:48 1495.69
2022-12-31 07:38:49 1495.69
2022-12-31 07:38:51 1495.70
2022-12-31 07:38:52 1495.70
2022-12-31 07:38:53 1495.69
2022-12-31 07:38:54 1495.69
2022-12-31 07:38:55 1495.70
2022-12-31 07:38:56 1495.69
2022-12-31 07:38:57 1495.69
2022-12-31 07:38:58 1495.70
2022-12-31 07:38:59 1495.69
2022-12-31 07:39:00 1495.70
2022-12-31 07:39:01 1495.70
2022-12-31 07:39:02 1495.69
2022-12-31 07:39:03 1495.70
2022-12-31 07:39:04 1495.70
2022-12-31 07:39:05 1495.69
2022-12-31 07:39:06 1495.70
2022-12-31 07:39:07 1495.69
2022-12-31 07:53:15 1495.81
2022-12-31 07:53:17 1495.80
2022-12-31 07:53:18 1495.81
2022-12-31 07:53:19 1495.82
2022-12-31 07:53:20 1495.81
2022-12-31 07:53:21 1495.81
2022-12-31 07:53:22 1495.81
2022-12-31 07:53:23 1495.80
2022-12-31 07:53:24 1495.80
2022-12-31 07:53:25 1495.82
2022-12-31 07:53:26 1495.81
2022-12-31 07:53:27 1495.80
2022-12-31 07:53:28 1495.82
2022-12-31 07:53:29 1495.80
2022-12-31 07:53:30 1495.81
2022-12-31 07:53:31 1495.82
2022-12-31 07:53:32 1495.81
2022-12-31 07:53:33 1495.80
2022-12-31 07:53:34 1495.80
2022-12-31 07:53:35 1495.81
2022-12-31 07:53:36 1495.81
2022-12-31 07:53:37 1495.81
2022-12-31 07:53:38 1495.81
2022-12-31 07:53:39 1495.80
2022-12-31 07:53:40 1495.81
2022-12-31 07:53:41 1495.80
2022-12-31 07:53:42 1495.81
2022-12-31 07:53:43 1495.80
2022-12-31 07:53:44 1495.81
2022-12-31 07:53:45 1495.81
2022-12-31 07:53:46 1495.81
2022-12-31 07:53:47 1495.81
2022-12-31 07:53:48 1495.81
2022-12-31 07:53:49 1495.81
2022-12-31 07:53:50 1495.81
2022-12-31 07:53:51 1495.81
2022-12-31 07:53:52 1495.81
2022-12-31 07:53:53 1495.82
2022-12-31 07:53:54 1495.82
2022-12-31 07:53:55 1495.82
2022-12-31 07:53:56 1495.81
2022-12-31 07:53:57 1495.81
2022-12-31 07:53:58 1495.81
2022-12-31 07:53:59 1495.82
2022-12-31 07:54:00 1495.82
2022-12-31 07:54:01 1495.82
2022-12-31 07:54:02 1495.82
2022-12-31 07:54:03 1495.83
2022-12-31 07:54:04 1495.82
2022-12-31 07:54:05 1495.82
2022-12-31 08:00:53 1495.90
2022-12-31 08:00:55 1495.91
2022-12-31 08:00:56 1495.91
2022-12-31 08:00:57 1495.91
2022-12-31 08:00:58 1495.91
2022-12-31 08:00:59 1495.91
2022-12-31 08:01:00 1495.91
2022-12-31 08:01:01 1495.90
2022-12-31 08:01:02 1495.91
2022-12-31 08:01:03 1495.92
2022-12-31 08:01:04 1495.92
2022-12-31 08:01:05 1495.92
2022-12-31 08:01:06 1495.92
2022-12-31 08:01:07 1495.91
2022-12-31 08:01:08 1495.91
2022-12-31 08:01:09 1495.91
2022-12-31 08:01:10 1495.91
2022-12-31 08:01:11 1495.92
2022-12-31 08:01:12 1495.92
2022-12-31 08:01:13 1495.91
2022-12-31 08:01:14 1495.92
2022-12-31 08:01:15 1495.92
2022-12-31 08:01:16 1495.92
2022-12-31 08:01:17 1495.92
2022-12-31 08:01:18 1495.92
2022-12-31 08:01:19 1495.93
2022-12-31 08:01:20 1495.93
2022-12-31 08:01:21 1495.91
2022-12-31 08:01:22 1495.92
2022-12-31 08:01:23 1495.93
2022-12-31 08:01:24 1495.92
2022-12-31 08:01:25 1495.92
2022-12-31 08:01:26 1495.92
2022-12-31 08:01:27 1495.92
2022-12-31 08:01:28 1495.92
2022-12-31 08:01:29 1495.92
2022-12-31 08:01:30 1495.91
2022-12-31 08:01:31 1495.92
2022-12-31 08:01:32 1495.92
2022-12-31 08:01:33 1495.92
2022-12-31 08:01:34 1495.92
2022-12-31 08:01:35 1495.93
2022-12-31 08:01:36 1495.93
2022-12-31 08:01:37 1495.92
2022-12-31 08:01:38 1495.92
2022-12-31 08:01:39 1495.92
2022-12-31 08:01:40 1495.92
2022-12-31 08:01:41 1495.92
2022-12-31 08:01:42 1495.93
2022-12-31 08:01:43 1495.93
2022-12-31 08:01:44 1495.93
2022-12-31 08:01:45 1495.92
2022-12-31 08:01:46 1495.92
2022-12-31 08:01:47 1495.93
2022-12-31 08:01:48 1495.93
2022-12-31 08:01:49 1495.93
2022-12-31 08:01:50 1495.92
2022-12-31 08:01:51 1495.92
2022-12-31 08:01:52 1495.92
2022-12-31 08:01:53 1495.94
2022-12-31 08:01:54 1495.93
2022-12-31 08:01:55 1495.93
2022-12-31 08:01:56 1495.93
2022-12-31 08:01:57 1495.93
2022-12-31 08:01:58 1495.93
2022-12-31 08:01:59 1495.93
2022-12-31 08:02:00 1495.94
2022-12-31 08:02:01 1495.94
2022-12-31 08:02:02 1495.94
2022-12-31 08:02:03 1495.93
2022-12-31 08:02:04 1495.93
2022-12-31 08:02:05 1495.94
2022-12-31 08:02:06 1495.94
2022-12-31 08:02:07 1495.93
2022-12-31 08:02:08 1495.94
2022-12-31 08:02:09 1495.94
2022-12-31 08:02:10 1495.93
2022-12-31 08:02:11 1495.94
2022-12-31 08:02:12 1495.94
2022-12-31 08:02:13 1495.94
2022-12-31 08:02:14 1495.94
2022-12-31 08:02:15 1495.94
2022-12-31 08:02:16 1495.94
2022-12-31 08:02:17 1495.94
2022-12-31 08:02:18 1495.94
2022-12-31 08:02:19 1495.94
2022-12-31 08:02:20 1495.95
2022-12-31 08:02:26 1495.94
2022-12-31 08:02:30 1495.95
2022-12-31 08:02:41 1495.94
2022-12-31 08:02:43 1495.95
2022-12-31 08:02:47 1495.95
2022-12-31 08:02:48 1495.95
2022-12-31 08:02:52 1495.94
2022-12-31 08:02:53 1495.95
2022-12-31 08:02:57 1495.95
2022-12-31 08:02:58 1495.95
2022-12-31 08:03:00 1495.95
2022-12-31 08:03:01 1495.94
2022-12-31 08:03:02 1495.95
2022-12-31 08:03:03 1495.94
2022-12-31 08:03:04 1495.94
2022-12-31 08:03:05 1495.95
2022-12-31 08:03:06 1495.95
2022-12-31 08:03:07 1495.94
2022-12-31 08:03:08 1495.95
2022-12-31 08:03:09 1495.94
2022-12-31 08:03:10 1495.95
2022-12-31 08:03:11 1495.95
2022-12-31 08:03:12 1495.95
2022-12-31 08:03:13 1495.95
2022-12-31 08:03:14 1495.95
2022-12-31 08:03:15 1495.95
2022-12-31 08:03:16 1495.95
2022-12-31 08:03:17 1495.95
2022-12-31 08:03:18 1495.95
2022-12-31 08:03:19 1495.95
2022-12-31 08:03:23 1495.96
2022-12-31 08:03:24 1495.95
2022-12-31 08:03:29 1495.96
2022-12-31 08:03:30 1495.95
2022-12-31 08:03:35 1495.95
2022-12-31 08:03:36 1495.95
2022-12-31 08:03:40 1495.95
2022-12-31 08:03:41 1495.94
2022-12-31 08:03:45 1495.94
2022-12-31 08:03:46 1495.95
2022-12-31 08:03:50 1495.94
2022-12-31 08:03:51 1495.94
2022-12-31 08:03:56 1495.95
2022-12-31 08:03:57 1495.95
2022-12-31 08:03:58 1495.95
2022-12-31 08:03:59 1495.94
2022-12-31 08:04:00 1495.94
2022-12-31 08:04:01 1495.95
2022-12-31 08:04:02 1495.95
2022-12-31 08:04:03 1495.95
2022-12-31 08:04:04 1495.94
2022-12-31 08:04:05 1495.94
2022-12-31 08:04:06 1495.95
2022-12-31 08:04:07 1495.94
2022-12-31 08:04:08 1495.94
2022-12-31 08:04:09 1495.94
2022-12-31 08:04:10 1495.94
2022-12-31 08:04:11 1495.94
2022-12-31 08:04:12 1495.94
2022-12-31 08:04:13 1495.94
2022-12-31 08:04:14 1495.94
2022-12-31 08:04:15 1495.95
2022-12-31 08:04:16 1495.94
2022-12-31 08:04:17 1495.94
2022-12-31 08:04:18 1495.94
2022-12-31 08:04:19 1495.94
2022-12-31 08:04:20 1495.94
2022-12-31 08:04:22 1495.94
2022-12-31 08:04:26 1495.95
2022-12-31 08:04:31 1495.95
2022-12-31 08:04:37 1495.96
2022-12-31 08:04:38 1495.95
2022-12-31 08:04:39 1495.95
2022-12-31 08:04:40 1495.95
2022-12-31 08:04:41 1495.96
2022-12-31 08:04:42 1495.95
2022-12-31 08:04:46 1495.95
2022-12-31 08:04:47 1495.95
2022-12-31 08:04:52 1495.95
2022-12-31 08:04:56 1495.95
2022-12-31 08:04:57 1495.95
2022-12-31 08:05:01 1495.95
2022-12-31 08:05:02 1495.95
2022-12-31 08:05:03 1495.96
2022-12-31 08:05:04 1495.95
2022-12-31 08:05:05 1495.95
2022-12-31 08:05:06 1495.95
2022-12-31 08:05:07 1495.95
2022-12-31 08:05:08 1495.95
2022-12-31 08:05:09 1495.96
2022-12-31 08:05:10 1495.95
2022-12-31 08:05:11 1495.95
2022-12-31 08:05:12 1495.95
2022-12-31 08:05:13 1495.95
2022-12-31 08:05:14 1495.95
2022-12-31 08:05:15 1495.95
2022-12-31 08:05:16 1495.95
2022-12-31 08:05:17 1495.96
2022-12-31 08:05:18 1495.95
2022-12-31 08:05:19 1495.96
2022-12-31 08:05:20 1495.96
2022-12-31 08:05:21 1495.95
2022-12-31 08:05:23 1495.95
2022-12-31 08:05:26 1495.95
2022-12-31 08:05:27 1495.96
2022-12-31 08:05:28 1495.95
2022-12-31 08:05:32 1495.96
2022-12-31 08:05:33 1495.96
2022-12-31 08:05:37 1495.95
2022-12-31 08:05:41 1495.96
2022-12-31 08:05:42 1495.95
2022-12-31 08:05:46 1495.95
2022-12-31 08:05:47 1495.95
2022-12-31 08:05:52 1495.96
2022-12-31 08:05:57 1495.96
2022-12-31 08:05:58 1495.96
2022-12-31 08:05:59 1495.96
2022-12-31 08:06:00 1495.96
2022-12-31 08:06:01 1495.96
2022-12-31 08:06:02 1495.97
2022-12-31 08:06:03 1495.96
2022-12-31 08:06:04 1495.96
2022-12-31 08:06:05 1495.97
2022-12-31 08:06:06 1495.96
2022-12-31 08:06:07 1495.97
2022-12-31 08:06:08 1495.97
2022-12-31 08:06:09 1495.97
2022-12-31 08:06:10 1495.98
2022-12-31 08:06:11 1495.98
2022-12-31 08:06:12 1495.97
2022-12-31 08:06:13 1495.97
2022-12-31 08:06:14 1495.97
2022-12-31 08:06:15 1495.97
2022-12-31 08:06:16 1495.97
2022-12-31 08:06:17 1495.98
2022-12-31 08:06:18 1495.98
2022-12-31 08:06:19 1495.97
2022-12-31 08:06:20 1495.97
2022-12-31 08:06:21 1495.97
2022-12-31 08:06:22 1495.97
2022-12-31 08:06:23 1495.98
2022-12-31 08:06:28 1495.97
2022-12-31 08:06:30 1495.98
2022-12-31 08:06:33 1495.98
2022-12-31 08:06:34 1495.98
2022-12-31 08:06:40 1495.97
2022-12-31 08:06:41 1495.98
2022-12-31 08:06:42 1495.98
2022-12-31 08:06:43 1495.97
2022-12-31 08:06:44 1495.98
2022-12-31 08:06:48 1495.98
2022-12-31 08:06:49 1495.97
2022-12-31 08:06:54 1495.97
2022-12-31 08:06:58 1495.97
2022-12-31 08:06:59 1495.98
2022-12-31 08:07:00 1495.97
2022-12-31 08:07:03 1495.98
2022-12-31 08:07:04 1495.98
2022-12-31 08:07:05 1495.98
2022-12-31 08:07:06 1495.97
2022-12-31 08:07:07 1495.98
2022-12-31 08:07:08 1495.97
2022-12-31 08:07:09 1495.97
2022-12-31 08:07:10 1495.98
2022-12-31 08:07:11 1495.97
2022-12-31 08:07:12 1495.98
2022-12-31 08:07:13 1495.97
2022-12-31 08:07:14 1495.97
2022-12-31 08:07:15 1495.98
2022-12-31 08:07:16 1495.97
2022-12-31 08:07:17 1495.96
2022-12-31 08:07:18 1495.97
2022-12-31 08:07:19 1495.98
2022-12-31 08:07:20 1495.97
2022-12-31 08:07:21 1495.98
2022-12-31 08:07:22 1495.97
2022-12-31 08:07:23 1495.97
2022-12-31 08:07:24 1495.98
2022-12-31 08:07:25 1495.98
2022-12-31 08:07:29 1495.97
2022-12-31 08:07:30 1495.97
2022-12-31 08:07:31 1495.97
2022-12-31 08:07:32 1495.98
2022-12-31 08:07:33 1495.98
2022-12-31 08:07:34 1495.98
2022-12-31 08:07:38 1495.98
2022-12-31 08:07:39 1495.98
2022-12-31 08:07:44 1495.98
2022-12-31 08:07:45 1495.99
2022-12-31 08:07:48 1495.99
2022-12-31 08:07:49 1495.99
2022-12-31 08:07:50 1495.98
2022-12-31 08:07:54 1495.98
2022-12-31 08:07:55 1495.99
2022-12-31 08:07:59 1495.99
2022-12-31 08:08:00 1496.00
2022-12-31 08:08:02 1495.98
2022-12-31 08:08:03 1495.99
2022-12-31 08:08:04 1495.98
2022-12-31 08:08:05 1496.00
2022-12-31 08:08:06 1495.99
2022-12-31 08:08:07 1496.00
2022-12-31 08:08:08 1495.99
2022-12-31 08:08:09 1496.00
2022-12-31 08:08:10 1495.99
2022-12-31 08:08:11 1496.00
2022-12-31 08:08:12 1495.98
2022-12-31 08:08:13 1496.00
2022-12-31 08:08:14 1496.00
2022-12-31 08:08:15 1495.98
2022-12-31 08:08:16 1496.00
2022-12-31 08:08:17 1495.99
2022-12-31 08:08:18 1496.00
2022-12-31 08:08:19 1495.99
2022-12-31 08:08:20 1496.00
2022-12-31 08:08:21 1495.98
2022-12-31 08:08:22 1495.99
2022-12-31 08:08:23 1496.01
2022-12-31 08:08:24 1495.99
2022-12-31 08:08:25 1496.00
2022-12-31 08:08:29 1496.00
2022-12-31 08:08:30 1496.00
2022-12-31 08:08:38 1496.00
2022-12-31 08:08:45 1496.00
2022-12-31 08:08:46 1496.01
2022-12-31 08:08:47 1496.01
2022-12-31 08:08:48 1496.00
2022-12-31 08:08:53 1496.00
2022-12-31 08:08:54 1496.00
2022-12-31 08:08:58 1496.01
2022-12-31 08:08:59 1496.00
2022-12-31 08:09:03 1496.01
2022-12-31 08:09:04 1496.02
2022-12-31 08:09:05 1496.01
2022-12-31 08:09:06 1496.01
2022-12-31 08:09:07 1496.01
2022-12-31 08:09:08 1496.02
2022-12-31 08:09:09 1496.01
2022-12-31 08:09:10 1496.00
2022-12-31 08:09:11 1496.01
2022-12-31 08:09:12 1496.01
2022-12-31 08:09:13 1496.01
2022-12-31 08:09:14 1496.01
2022-12-31 08:09:15 1496.01
2022-12-31 08:09:16 1496.02
2022-12-31 08:09:17 1496.02
2022-12-31 08:09:18 1496.00
2022-12-31 08:09:19 1496.00
2022-12-31 08:09:20 1496.01
2022-12-31 08:09:21 1496.01
2022-12-31 08:09:22 1496.02
2022-12-31 08:09:23 1496.01
2022-12-31 08:09:24 1496.01
2022-12-31 08:09:25 1496.02
2022-12-31 08:09:26 1496.01
2022-12-31 08:09:27 1496.02
2022-12-31 08:09:28 1496.02
2022-12-31 08:09:32 1496.01
2022-12-31 08:09:33 1496.02
2022-12-31 08:09:34 1496.02
2022-12-31 08:09:38 1496.03
2022-12-31 08:09:39 1496.02
2022-12-31 08:09:43 1496.02
2022-12-31 08:09:44 1496.02
2022-12-31 08:09:48 1496.03
2022-12-31 08:19:38 1496.16
2022-12-31 08:19:40 1496.16
2022-12-31 08:19:41 1496.16
2022-12-31 08:19:42 1496.16
2022-12-31 08:19:43 1496.16
2022-12-31 08:19:44 1496.16
2022-12-31 08:19:45 1496.16
2022-12-31 08:19:46 1496.15
2022-12-31 08:19:47 1496.16
2022-12-31 08:19:48 1496.15
2022-12-31 08:19:49 1496.16
2022-12-31 08:19:50 1496.16
2022-12-31 08:19:51 1496.15
2022-12-31 08:19:52 1496.16
2022-12-31 08:19:53 1496.15
2022-12-31 08:19:54 1496.16
2022-12-31 08:19:55 1496.16
2022-12-31 08:19:56 1496.16
2022-12-31 08:19:57 1496.16
2022-12-31 08:19:58 1496.15
2022-12-31 08:19:59 1496.15
2022-12-31 08:20:00 1496.16
2022-12-31 08:20:01 1496.15
2022-12-31 08:20:02 1496.15
2022-12-31 08:20:03 1496.16
2022-12-31 08:20:04 1496.15
2022-12-31 08:20:05 1496.15
2022-12-31 08:20:06 1496.15
2022-12-31 08:20:07 1496.15
2022-12-31 08:20:08 1496.15
2022-12-31 08:20:09 1496.15
2022-12-31 08:20:10 1496.15
2022-12-31 08:20:11 1496.15
2022-12-31 08:20:12 1496.15
2022-12-31 08:20:13 1496.15
2022-12-31 08:20:14 1496.15
2022-12-31 08:20:15 1496.15
2022-12-31 08:20:16 1496.15
2022-12-31 08:20:17 1496.15
2022-12-31 08:20:18 1496.15
2022-12-31 08:20:19 1496.16
2022-12-31 08:20:20 1496.15
2022-12-31 08:20:21 1496.16
2022-12-31 08:20:22 1496.15
2022-12-31 08:20:23 1496.15
2022-12-31 08:20:24 1496.15
2022-12-31 08:20:25 1496.15
2022-12-31 08:20:26 1496.15
2022-12-31 08:20:27 1496.15
2022-12-31 08:20:28 1496.15
2022-12-31 08:20:29 1496.15
2022-12-31 08:20:30 1496.15
2022-12-31 08:20:31 1496.15
2022-12-31 08:20:32 1496.16
2022-12-31 08:20:33 1496.16
2022-12-31 08:20:34 1496.16
2022-12-31 08:20:35 1496.15
2022-12-31 08:20:36 1496.15
2022-12-31 08:20:37 1496.15
2022-12-31 08:20:38 1496.16
2022-12-31 08:20:39 1496.14
2022-12-31 08:20:40 1496.15
2022-12-31 08:20:41 1496.16
2022-12-31 08:20:42 1496.16
2022-12-31 08:20:43 1496.15
2022-12-31 08:20:44 1496.16
2022-12-31 08:20:45 1496.16
2022-12-31 08:20:46 1496.15
2022-12-31 08:20:47 1496.16
2022-12-31 08:20:48 1496.16
2022-12-31 08:20:49 1496.16
2022-12-31 08:20:50 1496.16
2022-12-31 08:20:51 1496.16
2022-12-31 08:20:52 1496.16
2022-12-31 08:20:53 1496.15
2022-12-31 08:20:54 1496.16
2022-12-31 08:20:55 1496.15
2022-12-31 08:20:56 1496.15
2022-12-31 08:20:57 1496.16
2022-12-31 08:20:58 1496.16
2022-12-31 08:20:59 1496.15
2022-12-31 08:21:00 1496.15
2022-12-31 08:21:01 1496.15
2022-12-31 08:21:31 1496.15
2022-12-31 08:21:37 1496.16
2022-12-31 08:21:41 1496.17
2022-12-31 08:21:42 1496.17
2022-12-31 08:21:43 1496.17
2022-12-31 08:21:44 1496.17
2022-12-31 08:21:45 1496.16
2022-12-31 08:21:46 1496.18
2022-12-31 08:21:47 1496.17
2022-12-31 08:21:48 1496.17
2022-12-31 08:21:49 1496.17
2022-12-31 08:21:50 1496.17
2022-12-31 08:21:51 1496.17
2022-12-31 08:21:52 1496.18
2022-12-31 08:21:53 1496.17
2022-12-31 08:21:54 1496.17
2022-12-31 08:21:55 1496.17
2022-12-31 08:21:56 1496.18
2022-12-31 08:21:57 1496.17
2022-12-31 08:21:58 1496.18
2022-12-31 08:21:59 1496.18
2022-12-31 08:22:00 1496.17
2022-12-31 08:22:01 1496.18
2022-12-31 08:22:06 1496.18
2022-12-31 08:22:07 1496.18
2022-12-31 08:22:11 1496.18
2022-12-31 08:22:12 1496.19
2022-12-31 08:22:16 1496.18
2022-12-31 08:22:17 1496.18
2022-12-31 08:22:21 1496.18
2022-12-31 08:22:22 1496.17
2022-12-31 08:22:26 1496.18
2022-12-31 08:22:28 1496.18
2022-12-31 08:22:31 1496.20
2022-12-31 08:22:32 1496.19
2022-12-31 08:22:37 1496.18
2022-12-31 08:22:38 1496.19
2022-12-31 08:22:41 1496.18
2022-12-31 08:22:42 1496.18
2022-12-31 08:22:43 1496.20
2022-12-31 08:22:44 1496.18
2022-12-31 08:22:45 1496.20
2022-12-31 08:22:46 1496.18
2022-12-31 08:22:47 1496.18
2022-12-31 08:22:48 1496.20
2022-12-31 08:22:49 1496.18
2022-12-31 08:22:50 1496.20
2022-12-31 08:22:51 1496.19
2022-12-31 08:22:52 1496.20
2022-12-31 08:22:53 1496.20
2022-12-31 08:22:54 1496.19
2022-12-31 08:22:55 1496.20
2022-12-31 08:22:56 1496.19
2022-12-31 08:22:57 1496.19
2022-12-31 08:22:58 1496.20
2022-12-31 08:22:59 1496.19
2022-12-31 08:23:00 1496.20
2022-12-31 08:23:01 1496.19
2022-12-31 08:23:02 1496.19
2022-12-31 08:23:04 1496.20
2022-12-31 08:23:07 1496.20
2022-12-31 08:23:08 1496.19
2022-12-31 08:23:09 1496.19
2022-12-31 08:23:16 1496.21
2022-12-31 08:23:24 1496.20
2022-12-31 08:23:25 1496.21
2022-12-31 08:23:26 1496.20
2022-12-31 08:23:27 1496.20
2022-12-31 08:23:31 1496.20
2022-12-31 08:23:32 1496.21
2022-12-31 08:23:36 1496.20
2022-12-31 08:23:37 1496.21
2022-12-31 08:23:38 1496.21
2022-12-31 08:23:39 1496.22
2022-12-31 08:23:45 1496.22
2022-12-31 08:23:46 1496.22
2022-12-31 08:23:47 1496.22
2022-12-31 08:23:48 1496.21
2022-12-31 08:23:49 1496.21
2022-12-31 08:23:50 1496.22
2022-12-31 08:23:51 1496.21
2022-12-31 08:23:52 1496.22
2022-12-31 08:23:53 1496.22
2022-12-31 08:23:54 1496.22
2022-12-31 08:23:55 1496.22
2022-12-31 08:23:56 1496.21
2022-12-31 08:23:57 1496.22
2022-12-31 08:23:58 1496.23
2022-12-31 08:23:59 1496.23
2022-12-31 08:24:00 1496.22
2022-12-31 08:24:01 1496.22
2022-12-31 08:24:02 1496.21
2022-12-31 08:24:03 1496.22
2022-12-31 08:24:04 1496.23
2022-12-31 08:24:09 1496.23
2022-12-31 08:24:10 1496.22
2022-12-31 08:24:13 1496.23
2022-12-31 08:24:14 1496.23
2022-12-31 08:24:15 1496.23
2022-12-31 08:24:19 1496.23
2022-12-31 08:24:20 1496.23
2022-12-31 08:24:24 1496.23
2022-12-31 08:24:25 1496.23
2022-12-31 08:24:26 1496.23
2022-12-31 08:24:27 1496.24
2022-12-31 08:24:29 1496.23
2022-12-31 08:24:31 1496.24
2022-12-31 08:24:32 1496.23
2022-12-31 08:24:33 1496.24
2022-12-31 08:24:37 1496.25
2022-12-31 08:24:38 1496.24
2022-12-31 08:24:42 1496.24
2022-12-31 08:24:43 1496.25
2022-12-31 08:24:44 1496.25
2022-12-31 08:24:45 1496.25
2022-12-31 08:24:46 1496.25
2022-12-31 08:24:47 1496.25
2022-12-31 08:24:48 1496.24
2022-12-31 08:24:49 1496.25
2022-12-31 08:24:50 1496.25
2022-12-31 08:24:51 1496.25
2022-12-31 08:24:52 1496.25
2022-12-31 08:24:53 1496.24
2022-12-31 08:24:54 1496.25
2022-12-31 08:24:55 1496.24
2022-12-31 08:24:56 1496.25
2022-12-31 08:24:57 1496.24
2022-12-31 08:24:58 1496.24
2022-12-31 08:24:59 1496.25
2022-12-31 08:25:00 1496.24
2022-12-31 08:25:01 1496.24
2022-12-31 08:25:02 1496.25
2022-12-31 08:25:03 1496.25
2022-12-31 08:25:04 1496.24
2022-12-31 08:25:05 1496.25
2022-12-31 08:25:06 1496.24
2022-12-31 08:25:07 1496.25
2022-12-31 08:25:11 1496.25
2022-12-31 08:25:12 1496.25
2022-12-31 08:25:17 1496.25
2022-12-31 08:25:18 1496.26
2022-12-31 08:25:22 1496.25
2022-12-31 08:25:23 1496.26
2022-12-31 08:25:27 1496.25
2022-12-31 08:34:25 1496.28
2022-12-31 08:34:27 1496.28
2022-12-31 08:34:28 1496.29
2022-12-31 08:34:29 1496.29
2022-12-31 08:34:30 1496.30
2022-12-31 08:34:31 1496.28
2022-12-31 08:34:32 1496.28
2022-12-31 08:34:33 1496.28
2022-12-31 08:34:34 1496.28
2022-12-31 08:34:35 1496.28
2022-12-31 08:34:36 1496.30
2022-12-31 08:34:37 1496.29
2022-12-31 08:34:38 1496.28
2022-12-31 08:34:39 1496.28
2022-12-31 08:34:40 1496.29
2022-12-31 08:34:41 1496.29
2022-12-31 08:34:42 1496.28
2022-12-31 08:34:43 1496.28
2022-12-31 08:34:44 1496.29
2022-12-31 08:34:45 1496.29
2022-12-31 08:34:46 1496.28
2022-12-31 08:34:47 1496.28
2022-12-31 08:34:48 1496.29
2022-12-31 08:34:49 1496.29
2022-12-31 08:34:50 1496.29
2022-12-31 08:34:51 1496.29
2022-12-31 08:34:52 1496.29
2022-12-31 08:34:53 1496.29
2022-12-31 08:34:54 1496.29
2022-12-31 08:34:55 1496.29
2022-12-31 08:34:56 1496.30
2022-12-31 08:34:57 1496.29
2022-12-31 08:34:58 1496.29
2022-12-31 08:34:59 1496.30
2022-12-31 08:35:00 1496.30
2022-12-31 08:35:01 1496.30
2022-12-31 08:35:02 1496.29
2022-12-31 08:35:03 1496.30
2022-12-31 08:35:04 1496.30
2022-12-31 08:35:05 1496.29
2022-12-31 08:35:06 1496.30
2022-12-31 08:35:07 1496.30
2022-12-31 08:35:08 1496.29
2022-12-31 08:35:09 1496.31
2022-12-31 08:35:10 1496.30
2022-12-31 08:35:11 1496.29
2022-12-31 08:35:12 1496.30
2022-12-31 08:35:13 1496.29
2022-12-31 08:35:14 1496.29
2022-12-31 08:35:15 1496.30
2022-12-31 08:35:16 1496.29
2022-12-31 08:35:17 1496.30
2022-12-31 08:35:18 1496.30
2022-12-31 08:35:19 1496.29
2022-12-31 08:35:20 1496.30
2022-12-31 08:35:21 1496.29
2022-12-31 08:35:22 1496.29
2022-12-31 08:35:23 1496.30
2022-12-31 08:35:24 1496.29
2022-12-31 08:35:25 1496.30
2022-12-31 08:35:26 1496.29
2022-12-31 08:35:27 1496.29
2022-12-31 08:35:28 1496.30
2022-12-31 08:35:29 1496.29
2022-12-31 08:35:30 1496.31
2022-12-31 08:35:31 1496.29
2022-12-31 08:35:32 1496.29
2022-12-31 08:35:33 1496.30
2022-12-31 08:35:34 1496.29
2022-12-31 08:35:35 1496.29
2022-12-31 08:35:36 1496.29
2022-12-31 08:35:37 1496.30
2022-12-31 08:35:38 1496.29
2022-12-31 08:35:39 1496.30
2022-12-31 08:35:40 1496.29
2022-12-31 08:35:41 1496.30
2022-12-31 08:35:42 1496.29
2022-12-31 08:35:43 1496.29
2022-12-31 08:35:44 1496.30
2022-12-31 08:35:45 1496.29
2022-12-31 08:35:46 1496.29
2022-12-31 08:35:47 1496.29
2022-12-31 08:35:49 1496.29
2022-12-31 08:35:50 1496.30
2022-12-31 08:35:56 1496.30
2022-12-31 08:36:01 1496.30
2022-12-31 08:36:02 1496.30
2022-12-31 08:36:03 1496.29
2022-12-31 08:36:04 1496.30
2022-12-31 08:36:05 1496.31
2022-12-31 08:36:10 1496.30
2022-12-31 08:36:11 1496.30
2022-12-31 08:36:15 1496.30
2022-12-31 08:36:16 1496.31
2022-12-31 08:36:20 1496.31
2022-12-31 08:36:21 1496.30
2022-12-31 08:36:25 1496.30
2022-12-31 08:36:26 1496.30
2022-12-31 08:36:31 1496.31
2022-12-31 08:36:32 1496.31
2022-12-31 08:36:33 1496.31
2022-12-31 08:36:34 1496.30
2022-12-31 08:36:35 1496.31
2022-12-31 08:36:36 1496.30
2022-12-31 08:36:37 1496.30
2022-12-31 08:36:38 1496.31
2022-12-31 08:36:39 1496.30
2022-12-31 08:36:40 1496.30
2022-12-31 08:36:41 1496.31
2022-12-31 08:36:42 1496.30
2022-12-31 08:36:43 1496.30
2022-12-31 08:36:44 1496.31
2022-12-31 08:36:45 1496.31
2022-12-31 08:36:46 1496.30
2022-12-31 08:36:47 1496.30
2022-12-31 08:36:48 1496.30
2022-12-31 08:36:49 1496.30
2022-12-31 08:36:50 1496.31
2022-12-31 08:36:51 1496.30
2022-12-31 08:36:52 1496.30
2022-12-31 08:36:57 1496.30
2022-12-31 08:36:58 1496.31
2022-12-31 08:37:02 1496.30
2022-12-31 08:37:03 1496.30
2022-12-31 08:37:07 1496.30
2022-12-31 08:37:08 1496.30
2022-12-31 08:37:12 1496.30
2022-12-31 08:37:13 1496.31
2022-12-31 08:37:18 1496.31
2022-12-31 08:37:19 1496.31
2022-12-31 08:37:24 1496.31
2022-12-31 08:37:27 1496.30
2022-12-31 08:37:28 1496.30
2022-12-31 08:37:29 1496.30
2022-12-31 08:37:30 1496.30
2022-12-31 08:37:31 1496.31
2022-12-31 08:37:32 1496.31
2022-12-31 08:37:33 1496.31
2022-12-31 08:37:34 1496.30
2022-12-31 08:37:35 1496.30
2022-12-31 08:37:36 1496.31
2022-12-31 08:37:37 1496.31
2022-12-31 08:37:38 1496.31
2022-12-31 08:37:39 1496.30
2022-12-31 08:37:40 1496.30
2022-12-31 08:37:41 1496.30
2022-12-31 08:37:42 1496.31
2022-12-31 08:37:43 1496.31
2022-12-31 08:37:44 1496.31
2022-12-31 08:37:45 1496.31
2022-12-31 08:37:46 1496.30
2022-12-31 08:37:47 1496.30
2022-12-31 08:37:48 1496.30
2022-12-31 08:37:49 1496.31
2022-12-31 08:37:50 1496.31
2022-12-31 08:37:51 1496.30
2022-12-31 08:37:52 1496.31
2022-12-31 08:37:53 1496.31
2022-12-31 08:37:54 1496.31
2022-12-31 08:37:59 1496.31
2022-12-31 08:38:00 1496.31
2022-12-31 08:38:04 1496.31
2022-12-31 08:38:05 1496.31
2022-12-31 08:38:10 1496.30
2022-12-31 08:38:13 1496.31
2022-12-31 08:38:14 1496.31
2022-12-31 08:38:15 1496.30
2022-12-31 08:38:16 1496.30
2022-12-31 08:38:17 1496.31
2022-12-31 08:38:21 1496.31
2022-12-31 08:38:22 1496.31
2022-12-31 08:38:23 1496.30
2022-12-31 08:38:24 1496.30
2022-12-31 08:38:25 1496.31
2022-12-31 08:38:26 1496.30
2022-12-31 08:38:27 1496.30
2022-12-31 08:38:28 1496.31
2022-12-31 08:38:32 1496.30
2022-12-31 08:38:33 1496.30
2022-12-31 08:38:34 1496.29
2022-12-31 08:38:35 1496.30
2022-12-31 08:38:36 1496.30
2022-12-31 08:38:37 1496.30
2022-12-31 08:38:38 1496.29
2022-12-31 08:38:39 1496.30
2022-12-31 08:38:40 1496.30
2022-12-31 08:38:41 1496.29
2022-12-31 08:38:42 1496.30
2022-12-31 08:38:43 1496.29
2022-12-31 08:38:44 1496.30
2022-12-31 08:38:45 1496.30
2022-12-31 08:38:46 1496.29
2022-12-31 08:38:47 1496.30
2022-12-31 08:38:48 1496.29
2022-12-31 08:38:49 1496.30
2022-12-31 08:38:50 1496.30
2022-12-31 08:38:51 1496.30
2022-12-31 08:38:52 1496.30
2022-12-31 08:38:53 1496.30
2022-12-31 08:39:00 1496.31
2022-12-31 08:39:07 1496.30
2022-12-31 08:39:08 1496.31
2022-12-31 08:39:12 1496.31
2022-12-31 08:39:13 1496.31
2022-12-31 08:39:17 1496.31
2022-12-31 08:39:18 1496.31
2022-12-31 08:39:22 1496.31
2022-12-31 08:39:23 1496.30
2022-12-31 08:39:27 1496.30
2022-12-31 08:39:28 1496.30
2022-12-31 08:39:33 1496.30
2022-12-31 08:39:35 1496.30
2022-12-31 08:39:36 1496.30
2022-12-31 08:39:37 1496.31
2022-12-31 08:39:38 1496.30
2022-12-31 08:39:39 1496.31
2022-12-31 08:39:40 1496.30
2022-12-31 08:39:41 1496.29
2022-12-31 08:39:42 1496.30
2022-12-31 08:39:43 1496.30
2022-12-31 08:39:44 1496.31
2022-12-31 08:39:45 1496.30
2022-12-31 08:39:46 1496.30
2022-12-31 08:39:47 1496.29
2022-12-31 08:39:48 1496.30
2022-12-31 08:39:49 1496.30
2022-12-31 08:39:50 1496.30
2022-12-31 08:39:51 1496.30
2022-12-31 08:39:52 1496.30
2022-12-31 08:39:53 1496.30
2022-12-31 08:39:54 1496.30
2022-12-31 08:39:58 1496.30
2022-12-31 08:39:59 1496.30
2022-12-31 08:40:03 1496.30
2022-12-31 08:40:04 1496.30
2022-12-31 08:40:08 1496.30
2022-12-31 08:40:09 1496.30
2022-12-31 08:40:14 1496.30
2022-12-31 08:40:15 1496.30
2022-12-31 08:40:19 1496.31
2022-12-31 08:40:20 1496.30
2022-12-31 08:40:24 1496.31
2022-12-31 08:40:25 1496.31
2022-12-31 08:40:29 1496.31
2022-12-31 08:40:30 1496.31
2022-12-31 08:40:33 1496.31
2022-12-31 08:40:34 1496.31
2022-12-31 08:40:35 1496.31
2022-12-31 08:40:36 1496.31
2022-12-31 08:40:37 1496.31
2022-12-31 08:40:38 1496.31
2022-12-31 08:40:39 1496.31
2022-12-31 08:40:40 1496.31
2022-12-31 08:40:41 1496.31
2022-12-31 08:40:42 1496.32
2022-12-31 08:40:43 1496.31
2022-12-31 08:40:44 1496.31
2022-12-31 08:40:45 1496.31
2022-12-31 08:40:46 1496.31
2022-12-31 08:40:47 1496.31
2022-12-31 08:40:48 1496.31
2022-12-31 08:40:49 1496.31
2022-12-31 08:40:50 1496.31
2022-12-31 08:40:51 1496.31
2022-12-31 08:40:52 1496.31
2022-12-31 08:40:53 1496.31
2022-12-31 08:40:54 1496.31
2022-12-31 08:48:36 1496.24
2022-12-31 08:48:38 1496.25
2022-12-31 08:48:39 1496.25
2022-12-31 08:48:40 1496.25
2022-12-31 08:48:41 1496.25
2022-12-31 08:48:42 1496.24
2022-12-31 08:48:43 1496.25
2022-12-31 08:48:44 1496.25
2022-12-31 08:48:45 1496.24
2022-12-31 08:48:46 1496.25
2022-12-31 08:48:47 1496.24
2022-12-31 08:48:48 1496.25
2022-12-31 08:48:49 1496.24
2022-12-31 08:48:50 1496.25
2022-12-31 08:48:51 1496.25
2022-12-31 08:48:52 1496.24
2022-12-31 08:48:53 1496.25
2022-12-31 08:48:54 1496.25
2022-12-31 08:48:55 1496.24
2022-12-31 08:48:56 1496.25
2022-12-31 08:48:57 1496.24
2022-12-31 08:48:58 1496.25
2022-12-31 08:48:59 1496.25
2022-12-31 08:49:00 1496.25
2022-12-31 08:49:01 1496.25
2022-12-31 08:49:02 1496.25
2022-12-31 08:49:03 1496.24
2022-12-31 08:49:04 1496.24
2022-12-31 08:49:05 1496.24
2022-12-31 08:49:06 1496.24
2022-12-31 08:49:07 1496.25
2022-12-31 08:49:08 1496.24
2022-12-31 08:49:09 1496.23
2022-12-31 08:49:10 1496.25
2022-12-31 08:49:11 1496.24
2022-12-31 08:49:12 1496.25
2022-12-31 08:49:13 1496.24
2022-12-31 08:49:14 1496.24
2022-12-31 08:49:15 1496.25
2022-12-31 08:49:16 1496.24
2022-12-31 08:49:17 1496.25
2022-12-31 08:49:18 1496.25
2022-12-31 08:49:19 1496.25
2022-12-31 08:49:20 1496.24
2022-12-31 08:49:21 1496.23
2022-12-31 08:49:22 1496.24
2022-12-31 08:49:23 1496.24
2022-12-31 08:49:24 1496.25
2022-12-31 08:49:25 1496.23
2022-12-31 08:49:26 1496.25
2022-12-31 08:49:27 1496.24
2022-12-31 08:49:28 1496.25
2022-12-31 08:49:29 1496.24
2022-12-31 08:49:30 1496.25
2022-12-31 08:49:31 1496.24
2022-12-31 08:49:32 1496.24
2022-12-31 08:49:33 1496.24
2022-12-31 08:49:34 1496.24
2022-12-31 08:49:35 1496.24
2022-12-31 08:49:36 1496.24
2022-12-31 08:49:37 1496.25
2022-12-31 08:49:38 1496.24
2022-12-31 08:49:39 1496.24
2022-12-31 08:49:40 1496.24
2022-12-31 08:49:41 1496.24
2022-12-31 08:49:42 1496.25
2022-12-31 08:49:43 1496.25
2022-12-31 08:49:44 1496.25
2022-12-31 08:49:45 1496.24
2022-12-31 08:49:46 1496.25
2022-12-31 08:49:47 1496.25
2022-12-31 08:49:48 1496.25
2022-12-31 08:49:49 1496.25
2022-12-31 08:49:50 1496.26
2022-12-31 08:49:51 1496.25
2022-12-31 08:49:52 1496.25
2022-12-31 08:49:53 1496.25
2022-12-31 08:49:54 1496.26
2022-12-31 08:49:55 1496.25
2022-12-31 08:49:56 1496.25
2022-12-31 08:49:57 1496.26
2022-12-31 08:49:58 1496.25
2022-12-31 08:49:59 1496.26
2022-12-31 08:50:00 1496.25
2022-12-31 08:50:01 1496.25
2022-12-31 08:50:06 1496.26
2022-12-31 08:50:31 1496.26
2022-12-31 08:50:36 1496.25
2022-12-31 08:50:37 1496.26
2022-12-31 08:50:38 1496.26
2022-12-31 08:50:39 1496.25
2022-12-31 08:50:41 1496.25
2022-12-31 08:50:42 1496.26
2022-12-31 08:50:43 1496.25
2022-12-31 08:50:44 1496.25
2022-12-31 08:50:45 1496.26
2022-12-31 08:50:46 1496.25
2022-12-31 08:50:47 1496.24
2022-12-31 08:50:48 1496.26
2022-12-31 08:50:49 1496.25
2022-12-31 08:50:50 1496.25
2022-12-31 08:50:51 1496.25
2022-12-31 08:50:52 1496.26
2022-12-31 08:50:53 1496.25
2022-12-31 08:50:54 1496.25
2022-12-31 08:50:55 1496.24
2022-12-31 08:50:56 1496.26
2022-12-31 08:50:57 1496.25
2022-12-31 08:50:58 1496.24
2022-12-31 08:50:59 1496.25
2022-12-31 08:51:00 1496.26
2022-12-31 08:51:01 1496.25
2022-12-31 08:51:02 1496.25
2022-12-31 08:51:03 1496.25
2022-12-31 08:51:04 1496.26
2022-12-31 08:51:10 1496.26
2022-12-31 08:51:13 1496.25
2022-12-31 08:51:14 1496.25
2022-12-31 08:51:15 1496.26
2022-12-31 08:51:19 1496.26
2022-12-31 08:51:20 1496.26
2022-12-31 08:51:24 1496.26
2022-12-31 08:51:25 1496.26
2022-12-31 08:51:31 1496.27
2022-12-31 08:51:33 1496.27
2022-12-31 08:51:34 1496.27
2022-12-31 08:51:35 1496.27
2022-12-31 08:51:40 1496.27
2022-12-31 08:51:41 1496.27
2022-12-31 08:51:42 1496.27
2022-12-31 08:51:43 1496.27
2022-12-31 08:51:44 1496.27
2022-12-31 08:51:45 1496.26
2022-12-31 08:51:46 1496.27
2022-12-31 08:51:47 1496.26
2022-12-31 08:51:48 1496.26
2022-12-31 08:51:49 1496.26
2022-12-31 08:51:50 1496.26
2022-12-31 08:51:51 1496.28
2022-12-31 08:51:52 1496.27
2022-12-31 08:51:53 1496.27
2022-12-31 08:51:54 1496.27
2022-12-31 08:51:55 1496.27
2022-12-31 08:51:56 1496.27
2022-12-31 08:51:57 1496.27
2022-12-31 08:51:58 1496.26
2022-12-31 08:51:59 1496.27
2022-12-31 08:52:00 1496.27
2022-12-31 08:52:01 1496.27
2022-12-31 08:52:02 1496.27
2022-12-31 08:52:03 1496.27
2022-12-31 08:52:04 1496.27
2022-12-31 08:52:05 1496.27
2022-12-31 08:52:06 1496.28
2022-12-31 08:52:11 1496.27
2022-12-31 08:52:12 1496.27
2022-12-31 08:52:16 1496.28
2022-12-31 08:52:17 1496.27
2022-12-31 08:52:21 1496.27
2022-12-31 08:52:22 1496.27
2022-12-31 08:52:26 1496.27
2022-12-31 08:52:27 1496.28
2022-12-31 08:52:31 1496.28
2022-12-31 08:52:36 1496.28
2022-12-31 08:52:37 1496.27
2022-12-31 08:52:41 1496.29
2022-12-31 08:52:42 1496.27
2022-12-31 08:52:43 1496.28
2022-12-31 08:52:44 1496.27
2022-12-31 08:52:45 1496.28
2022-12-31 08:52:46 1496.28
2022-12-31 08:52:47 1496.28
2022-12-31 08:52:48 1496.28
2022-12-31 08:52:49 1496.28
2022-12-31 08:52:50 1496.28
2022-12-31 08:52:51 1496.28
2022-12-31 08:52:52 1496.28
2022-12-31 08:52:53 1496.28
2022-12-31 08:52:54 1496.28
2022-12-31 08:52:55 1496.28
2022-12-31 08:52:56 1496.28
2022-12-31 08:52:57 1496.28
2022-12-31 08:52:58 1496.28
2022-12-31 08:52:59 1496.28
2022-12-31 08:53:00 1496.28
2022-12-31 08:53:01 1496.27
2022-12-31 08:53:02 1496.27
2022-12-31 08:53:03 1496.28
2022-12-31 08:53:04 1496.28
2022-12-31 08:53:05 1496.28
2022-12-31 08:53:06 1496.28
2022-12-31 08:53:07 1496.28
2022-12-31 08:53:11 1496.28
2022-12-31 08:53:12 1496.29
2022-12-31 08:53:13 1496.28
2022-12-31 08:53:17 1496.28
2022-12-31 08:53:18 1496.28
2022-12-31 08:53:22 1496.29
2022-12-31 08:53:23 1496.29
2022-12-31 08:53:26 1496.29
2022-12-31 08:53:27 1496.29
2022-12-31 08:53:32 1496.29
2022-12-31 08:53:33 1496.29
2022-12-31 08:53:34 1496.29
2022-12-31 08:53:38 1496.30
2022-12-31 08:53:39 1496.30
2022-12-31 08:53:43 1496.30
2022-12-31 08:53:44 1496.30
2022-12-31 08:53:45 1496.30
2022-12-31 08:53:46 1496.30
2022-12-31 08:53:47 1496.30
2022-12-31 08:53:48 1496.29
2022-12-31 08:53:49 1496.30
2022-12-31 08:53:50 1496.30
2022-12-31 08:53:51 1496.30
2022-12-31 08:53:52 1496.30
2022-12-31 08:53:53 1496.30
2022-12-31 08:53:54 1496.30
2022-12-31 08:53:55 1496.30
2022-12-31 08:53:56 1496.30
2022-12-31 08:53:57 1496.31
2022-12-31 08:53:58 1496.30
2022-12-31 08:53:59 1496.30
2022-12-31 08:54:00 1496.30
2022-12-31 08:54:01 1496.30
2022-12-31 08:54:02 1496.30
2022-12-31 08:54:03 1496.31
2022-12-31 08:54:04 1496.30
2022-12-31 08:54:08 1496.30
2022-12-31 08:54:09 1496.30
2022-12-31 08:54:13 1496.30
2022-12-31 08:54:14 1496.30
2022-12-31 08:54:15 1496.30
2022-12-31 08:54:19 1496.30
2022-12-31 08:54:20 1496.30
2022-12-31 08:54:24 1496.30
2022-12-31 08:54:25 1496.30
2022-12-31 08:54:29 1496.30
2022-12-31 08:54:30 1496.30
2022-12-31 08:54:34 1496.31
2022-12-31 08:54:35 1496.30
2022-12-31 08:54:39 1496.30
2022-12-31 08:54:40 1496.30
2022-12-31 08:54:44 1496.30
2022-12-31 08:54:45 1496.30
2022-12-31 08:54:46 1496.30
2022-12-31 08:54:47 1496.30
2022-12-31 08:54:48 1496.30
2022-12-31 08:54:49 1496.30
2022-12-31 08:54:50 1496.31
2022-12-31 08:54:51 1496.31
2022-12-31 08:54:52 1496.30
2022-12-31 08:54:53 1496.30
2022-12-31 08:54:54 1496.30
2022-12-31 08:54:55 1496.30
2022-12-31 08:54:56 1496.30
2022-12-31 08:54:57 1496.31
2022-12-31 08:54:58 1496.30
2022-12-31 08:54:59 1496.30
2022-12-31 08:55:00 1496.30
2022-12-31 08:55:01 1496.30
2022-12-31 08:55:02 1496.31
2022-12-31 08:55:03 1496.30
2022-12-31 08:55:04 1496.31
2022-12-31 08:55:05 1496.30
2022-12-31 08:55:09 1496.31
2022-12-31 08:55:10 1496.30
2022-12-31 08:55:14 1496.31
2022-12-31 08:55:15 1496.30
2022-12-31 08:55:16 1496.30
2022-12-31 08:55:20 1496.31
2022-12-31 08:55:21 1496.30
2022-12-31 08:55:25 1496.31
2022-12-31 08:55:26 1496.31
2022-12-31 08:55:32 1496.31
2022-12-31 08:55:33 1496.31
2022-12-31 08:55:34 1496.31
2022-12-31 08:55:35 1496.31
2022-12-31 08:55:36 1496.31
2022-12-31 08:55:40 1496.31
2022-12-31 08:55:41 1496.32
2022-12-31 08:55:46 1496.31
2022-12-31 08:55:47 1496.31
2022-12-31 08:55:48 1496.31
2022-12-31 08:55:49 1496.31
2022-12-31 08:55:50 1496.32
2022-12-31 08:55:51 1496.31
2022-12-31 08:55:52 1496.32
2022-12-31 08:55:53 1496.32
2022-12-31 08:55:54 1496.32
2022-12-31 08:55:55 1496.32
2022-12-31 08:55:56 1496.32
2022-12-31 08:55:57 1496.31
2022-12-31 08:55:58 1496.32
2022-12-31 08:55:59 1496.31
2022-12-31 08:56:00 1496.31
2022-12-31 08:56:01 1496.31
2022-12-31 08:56:02 1496.31
2022-12-31 08:56:03 1496.32
2022-12-31 08:56:04 1496.31
2022-12-31 08:56:05 1496.31
2022-12-31 08:56:06 1496.31
2022-12-31 08:56:11 1496.31
2022-12-31 08:56:12 1496.31
2022-12-31 08:56:15 1496.31
2022-12-31 08:56:16 1496.31
2022-12-31 08:56:17 1496.30
2022-12-31 08:56:21 1496.32
2022-12-31 08:56:22 1496.32
2022-12-31 08:56:26 1496.31
2022-12-31 08:56:27 1496.31
2022-12-31 08:56:31 1496.31
2022-12-31 08:56:32 1496.31
2022-12-31 08:56:36 1496.31
2022-12-31 08:56:37 1496.30
2022-12-31 08:56:41 1496.31
2022-12-31 08:56:42 1496.31
2022-12-31 08:56:43 1496.31
2022-12-31 08:56:46 1496.30
2022-12-31 09:01:45 1496.30
2022-12-31 09:01:47 1496.30
2022-12-31 09:01:48 1496.30
2022-12-31 09:01:49 1496.30
2022-12-31 09:01:50 1496.30
2022-12-31 09:01:51 1496.30
2022-12-31 09:01:52 1496.30
2022-12-31 09:01:53 1496.30
2022-12-31 09:01:54 1496.30
2022-12-31 09:01:55 1496.30
2022-12-31 09:01:56 1496.30
2022-12-31 09:01:57 1496.30
2022-12-31 09:01:58 1496.30
2022-12-31 09:01:59 1496.31
2022-12-31 09:02:00 1496.30
2022-12-31 09:02:01 1496.31
2022-12-31 09:02:02 1496.30
2022-12-31 09:02:03 1496.30
2022-12-31 09:02:04 1496.29
2022-12-31 09:02:05 1496.30
2022-12-31 09:02:06 1496.31
2022-12-31 09:02:07 1496.30
2022-12-31 09:02:08 1496.30
2022-12-31 09:02:09 1496.30
2022-12-31 09:02:10 1496.30
2022-12-31 09:02:11 1496.30
2022-12-31 09:02:12 1496.30
2022-12-31 09:02:13 1496.30
2022-12-31 09:02:14 1496.29
2022-12-31 09:02:15 1496.29
2022-12-31 09:02:16 1496.30
2022-12-31 09:02:17 1496.29
2022-12-31 09:02:18 1496.30
2022-12-31 09:02:19 1496.29
2022-12-31 09:02:20 1496.30
2022-12-31 09:02:21 1496.29
2022-12-31 09:02:22 1496.29
2022-12-31 09:02:23 1496.29
2022-12-31 09:02:24 1496.30
2022-12-31 09:02:25 1496.30
2022-12-31 09:02:26 1496.30
2022-12-31 09:02:27 1496.30
2022-12-31 09:02:28 1496.30
2022-12-31 09:02:29 1496.29
2022-12-31 09:02:30 1496.29
2022-12-31 09:02:31 1496.29
2022-12-31 09:02:32 1496.29
2022-12-31 09:02:33 1496.30
2022-12-31 09:02:34 1496.29
2022-12-31 09:02:35 1496.29
2022-12-31 09:02:36 1496.29
2022-12-31 09:02:37 1496.29
2022-12-31 09:02:38 1496.29
2022-12-31 09:02:39 1496.29
2022-12-31 09:02:40 1496.29
2022-12-31 09:02:41 1496.29
2022-12-31 09:02:42 1496.29
2022-12-31 09:02:43 1496.29
2022-12-31 09:02:44 1496.30
2022-12-31 09:02:45 1496.29
2022-12-31 09:02:46 1496.29
2022-12-31 09:02:47 1496.29
2022-12-31 09:02:48 1496.30
2022-12-31 09:02:49 1496.29
2022-12-31 09:02:50 1496.29
2022-12-31 09:02:51 1496.29
2022-12-31 09:02:52 1496.29
2022-12-31 09:02:53 1496.30
2022-12-31 09:02:54 1496.29
2022-12-31 09:02:55 1496.29
2022-12-31 09:02:56 1496.29
2022-12-31 09:02:57 1496.29
2022-12-31 09:02:58 1496.29
2022-12-31 09:02:59 1496.30
2022-12-31 09:03:00 1496.30
2022-12-31 09:03:01 1496.30
2022-12-31 09:03:02 1496.30
2022-12-31 09:03:03 1496.30
2022-12-31 09:03:04 1496.30
2022-12-31 09:03:05 1496.30
2022-12-31 09:03:06 1496.30
2022-12-31 09:03:08 1496.29
2022-12-31 09:03:20 1496.30
2022-12-31 09:03:35 1496.30
2022-12-31 09:03:37 1496.30
2022-12-31 09:03:38 1496.30
2022-12-31 09:03:42 1496.30
2022-12-31 09:03:43 1496.30
2022-12-31 09:03:48 1496.30
2022-12-31 09:03:49 1496.30
2022-12-31 09:03:50 1496.30
2022-12-31 09:03:51 1496.30
2022-12-31 09:03:52 1496.30
2022-12-31 09:03:53 1496.30
2022-12-31 09:03:54 1496.30
2022-12-31 09:03:55 1496.30
2022-12-31 09:03:56 1496.30
2022-12-31 09:03:57 1496.30
2022-12-31 09:03:58 1496.30
2022-12-31 09:03:59 1496.30
2022-12-31 09:04:00 1496.30
2022-12-31 09:04:01 1496.30
2022-12-31 09:04:02 1496.30
2022-12-31 09:04:03 1496.30
2022-12-31 09:04:04 1496.30
2022-12-31 09:04:05 1496.30
2022-12-31 09:04:06 1496.30
2022-12-31 09:04:07 1496.30
2022-12-31 09:04:08 1496.30
2022-12-31 09:04:12 1496.29
2022-12-31 09:04:13 1496.29
2022-12-31 09:04:14 1496.30
2022-12-31 09:04:17 1496.29
2022-12-31 09:04:18 1496.29
2022-12-31 09:04:19 1496.29
2022-12-31 09:04:23 1496.30
2022-12-31 09:04:24 1496.29
2022-12-31 09:04:28 1496.30
2022-12-31 09:04:29 1496.29
2022-12-31 09:04:33 1496.30
2022-12-31 09:04:34 1496.30
2022-12-31 09:04:38 1496.30
2022-12-31 09:04:39 1496.29
2022-12-31 09:04:43 1496.30
2022-12-31 09:04:44 1496.29
2022-12-31 09:04:48 1496.30
2022-12-31 09:04:49 1496.30
2022-12-31 09:04:50 1496.30
2022-12-31 09:04:51 1496.30
2022-12-31 09:04:52 1496.30
2022-12-31 09:04:53 1496.30
2022-12-31 09:04:54 1496.30
2022-12-31 09:04:55 1496.30
2022-12-31 09:04:56 1496.30
2022-12-31 09:04:57 1496.30
2022-12-31 09:04:58 1496.30
2022-12-31 09:04:59 1496.31
2022-12-31 09:05:00 1496.30
2022-12-31 09:05:01 1496.30
2022-12-31 09:05:02 1496.31
2022-12-31 09:05:03 1496.31
2022-12-31 09:05:04 1496.31
2022-12-31 09:05:05 1496.30
2022-12-31 09:05:06 1496.31
2022-12-31 09:05:07 1496.31
2022-12-31 09:05:08 1496.31
2022-12-31 09:05:09 1496.31
2022-12-31 09:05:10 1496.31
2022-12-31 09:05:14 1496.31
2022-12-31 09:05:15 1496.31
2022-12-31 09:05:16 1496.31
2022-12-31 09:05:19 1496.31
2022-12-31 09:05:20 1496.31
2022-12-31 09:05:21 1496.31
2022-12-31 09:05:25 1496.31
2022-12-31 09:05:26 1496.32
2022-12-31 09:05:32 1496.32
2022-12-31 09:05:33 1496.32
2022-12-31 09:05:34 1496.31
2022-12-31 09:05:35 1496.32
2022-12-31 09:05:36 1496.32
2022-12-31 09:05:40 1496.31
2022-12-31 09:05:41 1496.31
2022-12-31 09:05:46 1496.32
2022-12-31 09:05:47 1496.32
2022-12-31 09:05:50 1496.32
2022-12-31 09:05:51 1496.32
2022-12-31 09:05:52 1496.32
2022-12-31 09:05:53 1496.32
2022-12-31 09:05:54 1496.31
2022-12-31 09:05:55 1496.32
2022-12-31 09:05:56 1496.32
2022-12-31 09:05:57 1496.32
2022-12-31 09:05:58 1496.32
2022-12-31 09:05:59 1496.32
2022-12-31 09:06:00 1496.32
2022-12-31 09:06:01 1496.32
2022-12-31 09:06:02 1496.32
2022-12-31 09:06:03 1496.31
2022-12-31 09:06:04 1496.31
2022-12-31 09:06:05 1496.33
2022-12-31 09:06:06 1496.31
2022-12-31 09:06:07 1496.31
2022-12-31 09:06:08 1496.33
2022-12-31 09:06:09 1496.31
2022-12-31 09:06:10 1496.31
2022-12-31 09:06:11 1496.32
2022-12-31 09:06:16 1496.32
2022-12-31 09:06:17 1496.32
2022-12-31 09:06:21 1496.32
2022-12-31 09:06:22 1496.32
2022-12-31 09:06:27 1496.33
2022-12-31 09:06:31 1496.32
2022-12-31 09:06:35 1496.32
2022-12-31 09:06:36 1496.32
2022-12-31 09:06:37 1496.32
2022-12-31 09:06:38 1496.32
2022-12-31 09:06:39 1496.32
2022-12-31 09:06:40 1496.33
2022-12-31 09:06:41 1496.31
2022-12-31 09:06:42 1496.31
2022-12-31 09:06:43 1496.33
2022-12-31 09:06:47 1496.31
2022-12-31 09:06:48 1496.32
2022-12-31 09:06:50 1496.32
2022-12-31 09:06:51 1496.31
2022-12-31 09:06:52 1496.32
2022-12-31 09:06:53 1496.32
2022-12-31 09:06:54 1496.32
2022-12-31 09:06:55 1496.32
2022-12-31 09:06:56 1496.32
2022-12-31 09:06:57 1496.32
2022-12-31 09:06:58 1496.32
2022-12-31 09:06:59 1496.33
2022-12-31 09:07:00 1496.32
2022-12-31 09:07:01 1496.33
2022-12-31 09:07:02 1496.33
2022-12-31 09:07:03 1496.33
2022-12-31 09:07:04 1496.32
2022-12-31 09:07:05 1496.32
2022-12-31 09:07:06 1496.32
2022-12-31 09:07:07 1496.33
2022-12-31 09:07:08 1496.33
2022-12-31 09:07:09 1496.33
2022-12-31 09:07:10 1496.32
2022-12-31 09:07:11 1496.32
2022-12-31 09:07:12 1496.32
2022-12-31 09:07:13 1496.32
2022-12-31 09:07:17 1496.33
2022-12-31 09:07:18 1496.32
2022-12-31 09:07:20 1496.33
2022-12-31 09:07:21 1496.33
2022-12-31 09:07:22 1496.33
2022-12-31 09:07:23 1496.32
2022-12-31 09:07:24 1496.32
2022-12-31 09:07:29 1496.32
2022-12-31 09:07:30 1496.33
2022-12-31 09:07:31 1496.32
2022-12-31 09:07:32 1496.33
2022-12-31 09:07:33 1496.33
2022-12-31 09:07:34 1496.33
2022-12-31 09:07:35 1496.32
2022-12-31 09:07:38 1496.33
2022-12-31 09:07:39 1496.32
2022-12-31 09:07:40 1496.33
2022-12-31 09:07:44 1496.33
2022-12-31 09:07:45 1496.33
2022-12-31 09:07:49 1496.33
2022-12-31 09:07:50 1496.34
2022-12-31 09:07:53 1496.34
2022-12-31 09:07:54 1496.34
2022-12-31 09:07:55 1496.34
2022-12-31 09:07:56 1496.34
2022-12-31 09:07:57 1496.34
2022-12-31 09:07:58 1496.34
2022-12-31 09:07:59 1496.34
2022-12-31 09:08:00 1496.34
2022-12-31 09:08:01 1496.34
2022-12-31 09:08:02 1496.34
2022-12-31 09:08:03 1496.34
2022-12-31 09:08:04 1496.34
2022-12-31 09:08:05 1496.34
2022-12-31 09:08:06 1496.33
2022-12-31 09:08:07 1496.34
2022-12-31 09:08:08 1496.34
2022-12-31 09:08:09 1496.34
2022-12-31 09:08:10 1496.34
2022-12-31 09:08:11 1496.34
2022-12-31 09:08:12 1496.35
2022-12-31 09:08:13 1496.35
2022-12-31 09:08:14 1496.34
2022-12-31 09:08:15 1496.34
2022-12-31 09:08:20 1496.35
2022-12-31 09:08:21 1496.34
2022-12-31 09:08:22 1496.35
2022-12-31 09:08:23 1496.36
2022-12-31 09:08:24 1496.35
2022-12-31 09:08:28 1496.35
2022-12-31 09:08:29 1496.35
2022-12-31 09:08:33 1496.34
2022-12-31 09:08:34 1496.34
2022-12-31 09:08:38 1496.36
2022-12-31 09:08:39 1496.35
2022-12-31 09:08:43 1496.37
2022-12-31 09:08:44 1496.36
2022-12-31 09:08:49 1496.37
2022-12-31 09:08:52 1496.36
2022-12-31 09:08:53 1496.36
2022-12-31 09:08:54 1496.36
2022-12-31 09:08:55 1496.36
2022-12-31 09:08:56 1496.37
2022-12-31 09:08:57 1496.36
2022-12-31 09:08:58 1496.36
2022-12-31 09:08:59 1496.36
2022-12-31 09:09:00 1496.37
2022-12-31 09:09:01 1496.36
2022-12-31 09:09:02 1496.35
2022-12-31 09:09:03 1496.36
2022-12-31 09:09:04 1496.36
2022-12-31 09:09:05 1496.37
2022-12-31 09:09:06 1496.37
2022-12-31 09:09:07 1496.37
2022-12-31 09:09:08 1496.36
2022-12-31 09:09:09 1496.36
2022-12-31 09:09:10 1496.35
2022-12-31 09:09:11 1496.36
2022-12-31 09:09:12 1496.36
2022-12-31 09:09:13 1496.37
2022-12-31 09:09:14 1496.37
2022-12-31 09:09:18 1496.36
2022-12-31 09:09:19 1496.36
2022-12-31 09:09:20 1496.37
2022-12-31 09:09:24 1496.38
2022-12-31 09:09:25 1496.36
2022-12-31 09:09:30 1496.38
2022-12-31 09:09:34 1496.37
2022-12-31 09:09:35 1496.36
2022-12-31 09:09:38 1496.37
2022-12-31 09:09:39 1496.37
2022-12-31 09:09:40 1496.37
2022-12-31 09:09:44 1496.38
2022-12-31 09:09:45 1496.38
2022-12-31 09:09:49 1496.37
2022-12-31 09:09:50 1496.37
2022-12-31 09:09:54 1496.39
2022-12-31 09:09:55 1496.37
2022-12-31 09:09:56 1496.37
2022-12-31 09:09:57 1496.39
2022-12-31 09:09:58 1496.37
2022-12-31 09:09:59 1496.37
2022-12-31 09:10:00 1496.38
2022-12-31 09:10:01 1496.39
2022-12-31 09:10:02 1496.38
2022-12-31 09:10:03 1496.37
2022-12-31 09:10:04 1496.38
2022-12-31 09:10:05 1496.39
2022-12-31 09:10:06 1496.38
2022-12-31 09:10:07 1496.38
2022-12-31 09:10:08 1496.39
2022-12-31 09:10:09 1496.38
2022-12-31 09:10:10 1496.38
2022-12-31 09:10:11 1496.38
2022-12-31 09:10:12 1496.38
2022-12-31 09:10:13 1496.39
2022-12-31 09:10:14 1496.38
2022-12-31 09:10:15 1496.39
2022-12-31 09:10:19 1496.39
2022-12-31 09:10:20 1496.38
2022-12-31 09:10:21 1496.38
2022-12-31 09:10:25 1496.38
2022-12-31 09:10:26 1496.40
2022-12-31 09:10:30 1496.40
2022-12-31 09:10:31 1496.38
2022-12-31 09:10:36 1496.39
2022-12-31 09:10:41 1496.39
2022-12-31 09:10:42 1496.39
2022-12-31 09:10:46 1496.39
2022-12-31 09:10:47 1496.39
2022-12-31 09:10:51 1496.39
2022-12-31 09:10:52 1496.40
2022-12-31 09:10:54 1496.39
2022-12-31 09:10:55 1496.39
2022-12-31 09:10:56 1496.39
2022-12-31 09:10:57 1496.40
2022-12-31 09:10:58 1496.39
2022-12-31 09:10:59 1496.40
2022-12-31 09:11:00 1496.41
2022-12-31 09:11:01 1496.39
2022-12-31 09:11:02 1496.41
2022-12-31 09:11:03 1496.39
2022-12-31 09:11:04 1496.40
2022-12-31 09:11:05 1496.40
2022-12-31 09:11:06 1496.40
2022-12-31 09:11:07 1496.40
2022-12-31 09:11:08 1496.39
2022-12-31 09:11:09 1496.40
2022-12-31 09:11:10 1496.40
2022-12-31 09:11:11 1496.40
2022-12-31 09:11:12 1496.41
2022-12-31 09:11:13 1496.40
2022-12-31 09:11:14 1496.40
2022-12-31 09:11:15 1496.40
2022-12-31 09:11:16 1496.40
2022-12-31 09:11:17 1496.40
2022-12-31 09:11:22 1496.40
2022-12-31 09:11:23 1496.39
2022-12-31 09:11:27 1496.40
2022-12-31 09:11:28 1496.40
2022-12-31 09:11:34 1496.40
2022-12-31 09:11:35 1496.41
2022-12-31 09:11:36 1496.40
2022-12-31 09:11:37 1496.41
2022-12-31 09:11:38 1496.40
2022-12-31 09:11:42 1496.41
2022-12-31 09:11:43 1496.41
2022-12-31 09:11:44 1496.41
2022-12-31 09:11:47 1496.40
2022-12-31 09:11:48 1496.41
2022-12-31 09:11:49 1496.40
2022-12-31 09:11:54 1496.41
2022-12-31 09:11:55 1496.40
2022-12-31 09:11:57 1496.42
2022-12-31 09:11:58 1496.40
2022-12-31 09:11:59 1496.42
2022-12-31 09:12:00 1496.40
2022-12-31 09:12:01 1496.41
2022-12-31 09:12:02 1496.41
2022-12-31 09:12:03 1496.40
2022-12-31 09:12:04 1496.41
2022-12-31 09:12:05 1496.41
2022-12-31 09:12:06 1496.41
2022-12-31 09:12:07 1496.41
2022-12-31 09:12:08 1496.41
2022-12-31 09:12:09 1496.41
2022-12-31 09:12:10 1496.41
2022-12-31 09:12:11 1496.41
2022-12-31 09:12:12 1496.41
2022-12-31 09:12:13 1496.41
2022-12-31 09:12:14 1496.42
2022-12-31 09:12:15 1496.41
2022-12-31 09:12:16 1496.41
2022-12-31 09:12:17 1496.42
2022-12-31 09:12:18 1496.41
2022-12-31 09:12:19 1496.42
2022-12-31 09:18:30 1496.51
2022-12-31 09:18:32 1496.51
2022-12-31 09:18:33 1496.51
2022-12-31 09:18:34 1496.52
2022-12-31 09:18:35 1496.52
2022-12-31 09:18:36 1496.51
2022-12-31 09:18:37 1496.51
2022-12-31 09:18:38 1496.51
2022-12-31 09:18:39 1496.52
2022-12-31 09:18:40 1496.51
2022-12-31 09:18:41 1496.52
2022-12-31 09:18:42 1496.51
2022-12-31 09:18:43 1496.52
2022-12-31 09:18:44 1496.51
2022-12-31 09:18:45 1496.52
2022-12-31 09:18:46 1496.51
2022-12-31 09:18:47 1496.52
2022-12-31 09:18:48 1496.52
2022-12-31 09:18:49 1496.51
2022-12-31 09:18:50 1496.51
2022-12-31 09:18:51 1496.52
2022-12-31 09:18:52 1496.50
2022-12-31 09:18:53 1496.51
2022-12-31 09:18:54 1496.52
2022-12-31 09:18:55 1496.51
2022-12-31 09:18:56 1496.52
2022-12-31 09:18:57 1496.52
2022-12-31 09:18:58 1496.51
2022-12-31 09:18:59 1496.51
2022-12-31 09:19:00 1496.52
2022-12-31 09:19:01 1496.52
2022-12-31 09:19:02 1496.52
2022-12-31 09:19:03 1496.51
2022-12-31 09:19:04 1496.52
2022-12-31 09:19:05 1496.51
2022-12-31 09:19:06 1496.51
2022-12-31 09:19:07 1496.52
2022-12-31 09:19:08 1496.51
2022-12-31 09:19:09 1496.51
2022-12-31 09:19:10 1496.51
2022-12-31 09:19:11 1496.52
2022-12-31 09:19:12 1496.52
2022-12-31 09:19:13 1496.52
2022-12-31 09:19:14 1496.52
2022-12-31 09:19:15 1496.52
2022-12-31 09:19:16 1496.52
2022-12-31 09:19:17 1496.51
2022-12-31 09:19:18 1496.51
2022-12-31 09:19:19 1496.52
2022-12-31 09:19:20 1496.52
2022-12-31 09:19:21 1496.51
2022-12-31 09:19:22 1496.52
2022-12-31 09:19:23 1496.52
2022-12-31 09:19:24 1496.53
2022-12-31 09:19:25 1496.51
2022-12-31 09:19:26 1496.52
2022-12-31 09:19:27 1496.51
2022-12-31 09:19:28 1496.52
2022-12-31 09:19:29 1496.52
2022-12-31 09:19:30 1496.52
2022-12-31 09:19:31 1496.51
2022-12-31 09:19:32 1496.52
2022-12-31 09:19:33 1496.52
2022-12-31 09:19:34 1496.52
2022-12-31 09:19:35 1496.52
2022-12-31 09:19:36 1496.51
2022-12-31 09:19:37 1496.52
2022-12-31 09:19:38 1496.51
2022-12-31 09:19:39 1496.52
2022-12-31 09:19:40 1496.52
2022-12-31 09:19:41 1496.51
2022-12-31 09:19:42 1496.51
2022-12-31 09:19:43 1496.52
2022-12-31 09:19:44 1496.52
2022-12-31 09:19:45 1496.52
2022-12-31 09:19:46 1496.52
2022-12-31 09:19:47 1496.52
2022-12-31 09:19:48 1496.52
2022-12-31 09:19:49 1496.52
2022-12-31 09:19:50 1496.52
2022-12-31 09:19:51 1496.52
2022-12-31 09:19:52 1496.52
2022-12-31 09:19:53 1496.52
2022-12-31 09:19:55 1496.52
2022-12-31 09:20:19 1496.54
2022-12-31 09:20:22 1496.53
2022-12-31 09:20:24 1496.54
2022-12-31 09:20:27 1496.54
2022-12-31 09:20:28 1496.53
2022-12-31 09:20:33 1496.54
2022-12-31 09:20:34 1496.53
2022-12-31 09:20:35 1496.53
2022-12-31 09:20:36 1496.53
2022-12-31 09:20:37 1496.53
2022-12-31 09:20:38 1496.53
2022-12-31 09:20:39 1496.53
2022-12-31 09:20:40 1496.54
2022-12-31 09:20:41 1496.54
2022-12-31 09:20:42 1496.54
2022-12-31 09:20:43 1496.53
2022-12-31 09:20:44 1496.53
2022-12-31 09:20:45 1496.54
2022-12-31 09:20:46 1496.53
2022-12-31 09:20:47 1496.53
2022-12-31 09:20:48 1496.53
2022-12-31 09:20:49 1496.53
2022-12-31 09:20:50 1496.54
2022-12-31 09:20:51 1496.54
2022-12-31 09:20:52 1496.54
2022-12-31 09:20:53 1496.53
2022-12-31 09:20:54 1496.53
2022-12-31 09:20:55 1496.53
2022-12-31 09:20:56 1496.53
2022-12-31 09:20:57 1496.54
2022-12-31 09:20:58 1496.54
2022-12-31 09:21:03 1496.55
2022-12-31 09:21:07 1496.54
2022-12-31 09:21:08 1496.55
2022-12-31 09:21:09 1496.54
2022-12-31 09:21:13 1496.54
2022-12-31 09:21:14 1496.54
2022-12-31 09:21:16 1496.54
2022-12-31 09:21:17 1496.54
2022-12-31 09:21:18 1496.54
2022-12-31 09:21:19 1496.54
2022-12-31 09:21:20 1496.54
2022-12-31 09:21:21 1496.54
2022-12-31 09:21:22 1496.54
2022-12-31 09:21:26 1496.54
2022-12-31 09:21:27 1496.53
2022-12-31 09:21:31 1496.53
2022-12-31 09:21:32 1496.54
2022-12-31 09:21:36 1496.54
2022-12-31 09:21:37 1496.54
2022-12-31 09:21:38 1496.54
2022-12-31 09:21:39 1496.54
2022-12-31 09:21:40 1496.53
2022-12-31 09:21:41 1496.53
2022-12-31 09:21:42 1496.54
2022-12-31 09:21:43 1496.54
2022-12-31 09:21:44 1496.54
2022-12-31 09:21:45 1496.55
2022-12-31 09:21:46 1496.54
2022-12-31 09:21:47 1496.53
2022-12-31 09:21:48 1496.53
2022-12-31 09:21:49 1496.53
2022-12-31 09:21:50 1496.53
2022-12-31 09:21:51 1496.55
2022-12-31 09:21:52 1496.55
2022-12-31 09:21:53 1496.54
2022-12-31 09:21:54 1496.54
2022-12-31 09:21:55 1496.54
2022-12-31 09:21:56 1496.53
2022-12-31 09:21:57 1496.53
2022-12-31 09:21:58 1496.53
2022-12-31 09:21:59 1496.53
2022-12-31 09:22:00 1496.54
2022-12-31 09:22:01 1496.53
2022-12-31 09:22:02 1496.53
2022-12-31 09:22:07 1496.54
2022-12-31 09:22:08 1496.53
2022-12-31 09:22:11 1496.54
2022-12-31 09:22:12 1496.55
2022-12-31 09:22:13 1496.53
2022-12-31 09:22:17 1496.53
2022-12-31 09:22:18 1496.53
2022-12-31 09:22:22 1496.54
2022-12-31 09:22:23 1496.53
2022-12-31 09:22:27 1496.54
2022-12-31 09:22:28 1496.54
2022-12-31 09:22:32 1496.54
2022-12-31 09:22:33 1496.54
2022-12-31 09:22:36 1496.54
2022-12-31 09:22:37 1496.54
2022-12-31 09:22:38 1496.54
2022-12-31 09:22:40 1496.54
2022-12-31 09:22:41 1496.54
2022-12-31 09:22:42 1496.55
2022-12-31 09:22:43 1496.55
2022-12-31 09:22:44 1496.54
2022-12-31 09:22:45 1496.54
2022-12-31 09:22:46 1496.55
2022-12-31 09:22:47 1496.55
2022-12-31 09:22:48 1496.54
2022-12-31 09:22:49 1496.54
2022-12-31 09:22:50 1496.56
2022-12-31 09:22:51 1496.55
2022-12-31 09:22:52 1496.54
2022-12-31 09:22:53 1496.54
2022-12-31 09:22:54 1496.55
2022-12-31 09:22:55 1496.55
2022-12-31 09:22:56 1496.54
2022-12-31 09:22:57 1496.54
2022-12-31 09:22:58 1496.55
2022-12-31 09:22:59 1496.55
2022-12-31 09:23:00 1496.54
2022-12-31 09:23:01 1496.55
2022-12-31 09:23:02 1496.55
2022-12-31 09:23:03 1496.55
2022-12-31 09:23:08 1496.54
2022-12-31 09:23:09 1496.54
2022-12-31 09:23:13 1496.54
2022-12-31 09:23:14 1496.55
2022-12-31 09:23:19 1496.53
2022-12-31 09:23:22 1496.54
2022-12-31 09:23:23 1496.54
2022-12-31 09:23:25 1496.54
2022-12-31 09:23:26 1496.55
2022-12-31 09:23:27 1496.54
2022-12-31 09:23:28 1496.54
2022-12-31 09:23:33 1496.54
2022-12-31 09:23:38 1496.53
2022-12-31 09:23:39 1496.54
2022-12-31 09:23:40 1496.53
2022-12-31 09:23:41 1496.53
2022-12-31 09:23:42 1496.54
2022-12-31 09:23:43 1496.54
2022-12-31 09:23:44 1496.53
2022-12-31 09:23:45 1496.54
2022-12-31 09:23:46 1496.54
2022-12-31 09:23:47 1496.54
2022-12-31 09:23:48 1496.54
2022-12-31 09:23:49 1496.54
2022-12-31 09:23:50 1496.53
2022-12-31 09:23:51 1496.53
2022-12-31 09:23:52 1496.54
2022-12-31 09:23:53 1496.53
2022-12-31 09:23:54 1496.53
2022-12-31 09:23:55 1496.54
2022-12-31 09:23:56 1496.53
2022-12-31 09:23:57 1496.54
2022-12-31 09:23:58 1496.53
2022-12-31 09:23:59 1496.53
2022-12-31 09:24:00 1496.53
2022-12-31 09:24:01 1496.54
2022-12-31 09:24:02 1496.52
2022-12-31 09:24:03 1496.54
2022-12-31 09:24:04 1496.54
2022-12-31 09:24:09 1496.54
2022-12-31 09:24:13 1496.54
2022-12-31 09:24:14 1496.54
2022-12-31 09:24:18 1496.53
2022-12-31 09:24:19 1496.54
2022-12-31 09:24:23 1496.54
2022-12-31 09:24:24 1496.54
2022-12-31 09:24:25 1496.53
2022-12-31 09:24:30 1496.53
2022-12-31 09:24:35 1496.53
2022-12-31 09:24:36 1496.54
2022-12-31 09:24:42 1496.53
2022-12-31 09:24:43 1496.54
2022-12-31 09:24:44 1496.54
2022-12-31 09:24:45 1496.54
2022-12-31 09:24:46 1496.54
2022-12-31 09:24:47 1496.54
2022-12-31 09:24:48 1496.54
2022-12-31 09:24:49 1496.54
2022-12-31 09:24:50 1496.54
2022-12-31 09:24:51 1496.53
2022-12-31 09:24:52 1496.54
2022-12-31 09:24:53 1496.54
2022-12-31 09:24:54 1496.54
2022-12-31 09:24:55 1496.54
2022-12-31 09:24:56 1496.54
2022-12-31 09:24:57 1496.55
2022-12-31 09:24:58 1496.54
2022-12-31 09:24:59 1496.54
2022-12-31 09:25:00 1496.54
2022-12-31 09:25:01 1496.54
2022-12-31 09:25:02 1496.54
2022-12-31 09:25:06 1496.55
2022-12-31 09:25:07 1496.55
2022-12-31 09:25:12 1496.54
2022-12-31 09:25:17 1496.55
2022-12-31 09:25:18 1496.54
2022-12-31 09:25:22 1496.55
2022-12-31 09:25:23 1496.54
2022-12-31 09:25:27 1496.54
2022-12-31 09:25:28 1496.54
2022-12-31 09:25:32 1496.54
2022-12-31 09:25:33 1496.54
2022-12-31 09:25:34 1496.54
2022-12-31 09:25:38 1496.54
2022-12-31 09:25:39 1496.53
2022-12-31 09:25:40 1496.55
2022-12-31 09:25:41 1496.53
2022-12-31 09:25:42 1496.55
2022-12-31 09:25:43 1496.54
2022-12-31 09:25:44 1496.54
2022-12-31 09:25:45 1496.54
2022-12-31 09:25:46 1496.54
2022-12-31 09:25:47 1496.54
2022-12-31 09:25:48 1496.53
2022-12-31 09:25:49 1496.55
2022-12-31 09:25:50 1496.54
2022-12-31 09:25:51 1496.55
2022-12-31 09:25:52 1496.54
2022-12-31 09:25:53 1496.54
2022-12-31 09:25:54 1496.53
2022-12-31 09:25:55 1496.54
2022-12-31 09:25:56 1496.55
2022-12-31 09:25:57 1496.54
2022-12-31 09:25:58 1496.55
2022-12-31 09:25:59 1496.55
2022-12-31 09:26:00 1496.53
2022-12-31 09:26:01 1496.55
2022-12-31 09:26:02 1496.54
2022-12-31 09:26:03 1496.55
2022-12-31 09:26:07 1496.54
2022-12-31 09:26:08 1496.55
2022-12-31 09:26:09 1496.54
2022-12-31 09:26:13 1496.55
2022-12-31 09:26:14 1496.54
2022-12-31 09:26:18 1496.54
2022-12-31 09:26:19 1496.55
2022-12-31 09:26:24 1496.54
2022-12-31 09:26:25 1496.54
2022-12-31 09:26:26 1496.54
2022-12-31 09:26:27 1496.55
2022-12-31 09:26:28 1496.54
2022-12-31 09:26:32 1496.55
2022-12-31 09:26:33 1496.54
2022-12-31 09:26:38 1496.54
2022-12-31 09:26:39 1496.56
2022-12-31 09:26:44 1496.55
2022-12-31 09:26:45 1496.55
2022-12-31 09:26:46 1496.55
2022-12-31 09:26:47 1496.54
2022-12-31 09:26:48 1496.55
2022-12-31 09:26:49 1496.54
2022-12-31 09:26:50 1496.54
2022-12-31 09:26:51 1496.55
2022-12-31 09:26:52 1496.55
2022-12-31 09:26:53 1496.55
2022-12-31 09:26:54 1496.55
2022-12-31 09:26:55 1496.55
2022-12-31 09:26:56 1496.54
2022-12-31 09:26:57 1496.54
2022-12-31 09:26:58 1496.56
2022-12-31 09:26:59 1496.55
2022-12-31 09:27:00 1496.54
2022-12-31 09:27:01 1496.56
2022-12-31 09:27:02 1496.55
2022-12-31 09:27:03 1496.54
2022-12-31 09:27:04 1496.55
2022-12-31 09:27:06 1496.55
2022-12-31 09:27:07 1496.54
2022-12-31 09:27:08 1496.55
2022-12-31 09:27:09 1496.55
2022-12-31 09:27:10 1496.55
2022-12-31 09:27:14 1496.56
2022-12-31 09:27:15 1496.56
2022-12-31 09:27:19 1496.55
2022-12-31 09:27:20 1496.55
2022-12-31 09:27:24 1496.56
2022-12-31 09:27:25 1496.56
2022-12-31 09:32:51 1496.58
2022-12-31 09:32:53 1496.58
2022-12-31 09:32:54 1496.59
2022-12-31 09:32:55 1496.59
2022-12-31 09:32:56 1496.57
2022-12-31 09:32:57 1496.57
2022-12-31 09:32:58 1496.57
2022-12-31 09:32:59 1496.57
2022-12-31 09:33:00 1496.58
2022-12-31 09:33:01 1496.58
2022-12-31 09:33:02 1496.58
2022-12-31 09:33:03 1496.58
2022-12-31 09:33:04 1496.58
2022-12-31 09:33:05 1496.57
2022-12-31 09:33:06 1496.58
2022-12-31 09:33:07 1496.58
2022-12-31 09:33:08 1496.57
2022-12-31 09:33:09 1496.57
2022-12-31 09:33:10 1496.58
2022-12-31 09:33:11 1496.58
2022-12-31 09:33:12 1496.58
2022-12-31 09:33:13 1496.57
2022-12-31 09:33:14 1496.57
2022-12-31 09:33:15 1496.57
2022-12-31 09:33:16 1496.58
2022-12-31 09:33:17 1496.58
2022-12-31 09:33:18 1496.57
2022-12-31 09:33:19 1496.57
2022-12-31 09:33:20 1496.57
2022-12-31 09:33:21 1496.58
2022-12-31 09:33:22 1496.58
2022-12-31 09:33:23 1496.57
2022-12-31 09:33:24 1496.58
2022-12-31 09:33:25 1496.58
2022-12-31 09:33:26 1496.57
2022-12-31 09:33:27 1496.57
2022-12-31 09:33:28 1496.57
2022-12-31 09:33:29 1496.57
2022-12-31 09:33:30 1496.57
2022-12-31 09:33:31 1496.57
2022-12-31 09:33:32 1496.57
2022-12-31 09:33:33 1496.58
2022-12-31 09:33:34 1496.59
2022-12-31 09:33:35 1496.58
2022-12-31 09:33:36 1496.59
2022-12-31 09:33:37 1496.58
2022-12-31 09:33:38 1496.58
2022-12-31 09:33:39 1496.57
2022-12-31 09:33:40 1496.58
2022-12-31 09:33:41 1496.58
2022-12-31 09:33:42 1496.57
2022-12-31 09:33:43 1496.57
2022-12-31 09:33:44 1496.57
2022-12-31 09:33:45 1496.57
2022-12-31 09:33:46 1496.58
2022-12-31 09:33:47 1496.57
2022-12-31 09:33:48 1496.58
2022-12-31 09:33:49 1496.58
2022-12-31 09:33:50 1496.58
2022-12-31 09:33:51 1496.57
2022-12-31 09:33:52 1496.57
2022-12-31 09:33:53 1496.57
2022-12-31 09:33:54 1496.57
2022-12-31 09:33:55 1496.58
2022-12-31 09:33:56 1496.57
2022-12-31 09:33:57 1496.57
2022-12-31 09:33:58 1496.58
2022-12-31 09:33:59 1496.58
2022-12-31 09:34:00 1496.57
2022-12-31 09:34:01 1496.57
2022-12-31 09:34:02 1496.57
2022-12-31 09:34:03 1496.58
2022-12-31 09:34:04 1496.58
2022-12-31 09:34:05 1496.58
2022-12-31 09:34:06 1496.58
2022-12-31 09:34:07 1496.58
2022-12-31 09:34:08 1496.58
2022-12-31 09:34:09 1496.57
2022-12-31 09:34:10 1496.57
2022-12-31 09:34:11 1496.58
2022-12-31 09:34:12 1496.58
2022-12-31 09:34:14 1496.58
2022-12-31 09:34:15 1496.58
2022-12-31 09:34:17 1496.59
2022-12-31 09:34:22 1496.59
2022-12-31 09:34:25 1496.57
2022-12-31 09:34:26 1496.58
2022-12-31 09:34:27 1496.58
2022-12-31 09:34:28 1496.59
2022-12-31 09:34:29 1496.57
2022-12-31 09:34:30 1496.59
2022-12-31 09:34:31 1496.59
2022-12-31 09:34:36 1496.58
2022-12-31 09:34:40 1496.57
2022-12-31 09:34:41 1496.58
2022-12-31 09:34:47 1496.58
2022-12-31 09:34:50 1496.57
2022-12-31 09:34:51 1496.59
2022-12-31 09:34:53 1496.57
2022-12-31 09:34:54 1496.59
2022-12-31 09:34:55 1496.58
2022-12-31 09:34:56 1496.58
2022-12-31 09:34:57 1496.59
2022-12-31 09:34:58 1496.57
2022-12-31 09:34:59 1496.57
2022-12-31 09:35:00 1496.59
2022-12-31 09:35:01 1496.58
2022-12-31 09:35:02 1496.57
2022-12-31 09:35:03 1496.57
2022-12-31 09:35:04 1496.58
2022-12-31 09:35:05 1496.59
2022-12-31 09:35:06 1496.58
2022-12-31 09:35:07 1496.57
2022-12-31 09:35:08 1496.59
2022-12-31 09:35:09 1496.58
2022-12-31 09:35:10 1496.58
2022-12-31 09:35:11 1496.58
2022-12-31 09:35:12 1496.59
2022-12-31 09:35:13 1496.58
2022-12-31 09:35:14 1496.57
2022-12-31 09:35:15 1496.59
2022-12-31 09:35:16 1496.59
2022-12-31 09:35:17 1496.57
2022-12-31 09:35:18 1496.58
2022-12-31 09:35:23 1496.57
2022-12-31 09:35:24 1496.57
2022-12-31 09:35:28 1496.57
2022-12-31 09:35:29 1496.58
2022-12-31 09:35:33 1496.58
2022-12-31 09:35:34 1496.58
2022-12-31 09:35:39 1496.58
2022-12-31 09:35:40 1496.57
2022-12-31 09:35:41 1496.57
2022-12-31 09:35:42 1496.58
2022-12-31 09:35:43 1496.57
2022-12-31 09:35:44 1496.58
2022-12-31 09:35:48 1496.56
2022-12-31 09:35:49 1496.58
2022-12-31 09:35:53 1496.57
2022-12-31 09:35:54 1496.57
2022-12-31 09:35:55 1496.57
2022-12-31 09:35:56 1496.57
2022-12-31 09:35:57 1496.57
2022-12-31 09:35:58 1496.58
2022-12-31 09:35:59 1496.57
2022-12-31 09:36:00 1496.58
2022-12-31 09:36:01 1496.57
2022-12-31 09:36:02 1496.57
2022-12-31 09:36:03 1496.57
2022-12-31 09:36:04 1496.57
2022-12-31 09:36:05 1496.57
2022-12-31 09:36:06 1496.57
2022-12-31 09:36:07 1496.58
2022-12-31 09:36:08 1496.57
2022-12-31 09:36:09 1496.57
2022-12-31 09:36:10 1496.57
2022-12-31 09:36:11 1496.57
2022-12-31 09:36:12 1496.57
2022-12-31 09:36:13 1496.58
2022-12-31 09:36:14 1496.58
2022-12-31 09:36:15 1496.58
2022-12-31 09:36:16 1496.57
2022-12-31 09:36:17 1496.58
2022-12-31 09:36:18 1496.58
2022-12-31 09:36:23 1496.58
2022-12-31 09:36:27 1496.58
2022-12-31 09:36:28 1496.58
2022-12-31 09:36:33 1496.57
2022-12-31 09:36:34 1496.58
2022-12-31 09:36:38 1496.58
2022-12-31 09:36:39 1496.58
2022-12-31 09:36:43 1496.59
2022-12-31 09:36:44 1496.58
2022-12-31 09:36:51 1496.58
2022-12-31 09:36:54 1496.58
2022-12-31 09:36:55 1496.59
2022-12-31 09:36:56 1496.58
2022-12-31 09:36:57 1496.58
2022-12-31 09:36:58 1496.58
2022-12-31 09:36:59 1496.58
2022-12-31 09:37:00 1496.58
2022-12-31 09:37:01 1496.57
2022-12-31 09:37:02 1496.58
2022-12-31 09:37:03 1496.57
2022-12-31 09:37:04 1496.58
2022-12-31 09:37:05 1496.57
2022-12-31 09:37:06 1496.58
2022-12-31 09:37:07 1496.57
2022-12-31 09:37:08 1496.58
2022-12-31 09:37:09 1496.57
2022-12-31 09:37:10 1496.58
2022-12-31 09:37:11 1496.57
2022-12-31 09:37:12 1496.58
2022-12-31 09:37:13 1496.59
2022-12-31 09:37:14 1496.58
2022-12-31 09:37:15 1496.58
2022-12-31 09:37:16 1496.57
2022-12-31 09:37:17 1496.57
2022-12-31 09:37:18 1496.57
2022-12-31 09:37:19 1496.57
2022-12-31 09:37:20 1496.57
2022-12-31 09:37:25 1496.58
2022-12-31 09:37:26 1496.58
2022-12-31 09:37:30 1496.57
2022-12-31 09:37:31 1496.57
2022-12-31 09:37:35 1496.58
2022-12-31 09:37:36 1496.57
2022-12-31 09:37:37 1496.57
2022-12-31 09:37:38 1496.57
2022-12-31 09:37:39 1496.58
2022-12-31 09:37:41 1496.57
2022-12-31 09:37:42 1496.57
2022-12-31 09:37:43 1496.57
2022-12-31 09:37:44 1496.57
2022-12-31 09:37:45 1496.57
2022-12-31 09:37:46 1496.56
2022-12-31 09:37:47 1496.57
2022-12-31 09:37:48 1496.57
2022-12-31 09:37:53 1496.56
2022-12-31 09:37:54 1496.56
2022-12-31 09:37:56 1496.56
2022-12-31 09:37:57 1496.58
2022-12-31 09:37:58 1496.57
2022-12-31 09:37:59 1496.57
2022-12-31 09:38:00 1496.57
2022-12-31 09:38:01 1496.56
2022-12-31 09:38:02 1496.56
2022-12-31 09:38:03 1496.56
2022-12-31 09:38:04 1496.57
2022-12-31 09:38:05 1496.55
2022-12-31 09:38:06 1496.57
2022-12-31 09:38:07 1496.56
2022-12-31 09:38:08 1496.56
2022-12-31 09:38:09 1496.56
2022-12-31 09:38:10 1496.56
2022-12-31 09:38:11 1496.56
2022-12-31 09:38:12 1496.56
2022-12-31 09:38:13 1496.56
2022-12-31 09:38:14 1496.56
2022-12-31 09:38:15 1496.56
2022-12-31 09:38:16 1496.56
2022-12-31 09:38:17 1496.57
2022-12-31 09:38:18 1496.56
2022-12-31 09:38:19 1496.57
2022-12-31 09:38:24 1496.57
2022-12-31 09:38:25 1496.57
2022-12-31 09:38:29 1496.56
2022-12-31 09:38:30 1496.57
2022-12-31 09:38:34 1496.57
2022-12-31 09:38:35 1496.57
2022-12-31 09:38:40 1496.56
2022-12-31 09:38:44 1496.57
2022-12-31 09:38:45 1496.58
2022-12-31 09:38:51 1496.57
2022-12-31 09:38:52 1496.57
2022-12-31 09:38:53 1496.57
2022-12-31 09:38:54 1496.56
2022-12-31 09:38:58 1496.57
2022-12-31 09:38:59 1496.57
2022-12-31 09:39:00 1496.56
2022-12-31 09:39:01 1496.57
2022-12-31 09:39:02 1496.58
2022-12-31 09:39:03 1496.57
2022-12-31 09:39:04 1496.56
2022-12-31 09:39:05 1496.56
2022-12-31 09:39:06 1496.57
2022-12-31 09:39:07 1496.57
2022-12-31 09:39:08 1496.57
2022-12-31 09:39:09 1496.57
2022-12-31 09:39:10 1496.56
2022-12-31 09:39:11 1496.57
2022-12-31 09:39:12 1496.57
2022-12-31 09:39:13 1496.56
2022-12-31 09:39:14 1496.56
2022-12-31 09:39:15 1496.57
2022-12-31 09:39:16 1496.57
2022-12-31 09:39:17 1496.56
2022-12-31 09:39:18 1496.56
2022-12-31 09:39:21 1496.57
2022-12-31 09:39:22 1496.57
2022-12-31 09:39:23 1496.57
2022-12-31 09:39:27 1496.56
2022-12-31 09:39:28 1496.57
2022-12-31 09:39:29 1496.56
2022-12-31 09:39:30 1496.56
2022-12-31 09:39:31 1496.56
2022-12-31 09:39:32 1496.57
2022-12-31 09:39:36 1496.57
2022-12-31 09:39:37 1496.57
2022-12-31 09:39:41 1496.56
2022-12-31 09:39:42 1496.56
2022-12-31 09:39:46 1496.56
2022-12-31 09:39:47 1496.57
2022-12-31 09:39:52 1496.55
2022-12-31 09:39:53 1496.57
2022-12-31 09:39:57 1496.55
2022-12-31 09:39:58 1496.56
2022-12-31 09:39:59 1496.56
2022-12-31 09:40:00 1496.56
2022-12-31 09:40:01 1496.56
2022-12-31 09:40:02 1496.57
2022-12-31 09:40:03 1496.56
2022-12-31 09:40:04 1496.56
2022-12-31 09:40:05 1496.57
2022-12-31 09:40:06 1496.56
2022-12-31 09:40:07 1496.56
2022-12-31 09:40:08 1496.55
2022-12-31 09:40:09 1496.56
2022-12-31 09:40:10 1496.56
2022-12-31 09:40:11 1496.56
2022-12-31 09:40:12 1496.55
2022-12-31 09:40:13 1496.56
2022-12-31 09:40:14 1496.56
2022-12-31 09:40:15 1496.56
2022-12-31 09:40:16 1496.55
2022-12-31 09:40:17 1496.56
2022-12-31 09:40:18 1496.55
2022-12-31 09:40:19 1496.55
2022-12-31 09:40:20 1496.55
2022-12-31 09:40:21 1496.55
2022-12-31 09:40:22 1496.56
2022-12-31 09:40:23 1496.55
2022-12-31 09:40:25 1496.55
2022-12-31 09:40:26 1496.55
2022-12-31 09:40:27 1496.55
2022-12-31 09:40:28 1496.56
2022-12-31 09:40:29 1496.56
2022-12-31 09:40:30 1496.56
2022-12-31 09:40:31 1496.56
2022-12-31 09:40:32 1496.56
2022-12-31 09:40:33 1496.56
2022-12-31 09:40:37 1496.56
2022-12-31 09:40:38 1496.56
2022-12-31 09:40:42 1496.56
2022-12-31 09:40:43 1496.56
2022-12-31 09:40:49 1496.56
2022-12-31 09:40:51 1496.56
2022-12-31 09:40:52 1496.56
2022-12-31 09:40:53 1496.56
2022-12-31 09:40:57 1496.55
2022-12-31 09:40:58 1496.55
2022-12-31 09:41:00 1496.56
2022-12-31 09:41:01 1496.55
2022-12-31 09:41:02 1496.56
2022-12-31 09:41:03 1496.55
2022-12-31 09:41:04 1496.56
2022-12-31 09:41:05 1496.56
2022-12-31 09:41:06 1496.56
2022-12-31 09:41:07 1496.55
2022-12-31 09:41:08 1496.55
2022-12-31 09:41:09 1496.55
2022-12-31 09:41:10 1496.56
2022-12-31 09:41:11 1496.56
2022-12-31 09:41:12 1496.56
2022-12-31 09:41:13 1496.55
2022-12-31 09:41:14 1496.56
2022-12-31 09:41:15 1496.56
2022-12-31 09:41:16 1496.55
2022-12-31 09:41:17 1496.55
2022-12-31 09:41:18 1496.56
2022-12-31 09:41:19 1496.55
2022-12-31 09:41:20 1496.55
2022-12-31 09:41:21 1496.55
2022-12-31 09:41:22 1496.56
2022-12-31 09:41:23 1496.56
2022-12-31 09:41:28 1496.56
2022-12-31 09:41:33 1496.55
2022-12-31 09:41:34 1496.56
2022-12-31 09:41:38 1496.56
2022-12-31 09:41:39 1496.56
2022-12-31 09:41:44 1496.55
2022-12-31 09:41:45 1496.56
2022-12-31 09:41:49 1496.55
2022-12-31 09:41:50 1496.56
2022-12-31 09:41:54 1496.55
2022-12-31 09:41:55 1496.56
2022-12-31 09:41:56 1496.55
2022-12-31 09:42:01 1496.55
2022-12-31 09:42:02 1496.55
2022-12-31 09:42:03 1496.55
2022-12-31 09:42:04 1496.55
2022-12-31 09:42:05 1496.55
2022-12-31 09:42:06 1496.55
2022-12-31 09:42:07 1496.55
2022-12-31 09:42:08 1496.55
2022-12-31 09:42:09 1496.55
2022-12-31 09:42:10 1496.55
2022-12-31 09:42:11 1496.55
2022-12-31 09:42:12 1496.56
2022-12-31 09:42:13 1496.54
2022-12-31 09:42:14 1496.55
2022-12-31 09:42:15 1496.55
2022-12-31 09:42:16 1496.55
2022-12-31 09:42:17 1496.54
2022-12-31 09:42:18 1496.54
2022-12-31 09:42:19 1496.55
2022-12-31 09:42:20 1496.55
2022-12-31 09:42:21 1496.55
2022-12-31 09:42:22 1496.55
2022-12-31 09:42:23 1496.55
2022-12-31 09:42:24 1496.55
2022-12-31 09:42:25 1496.54
2022-12-31 09:42:28 1496.55
2022-12-31 09:42:29 1496.55
2022-12-31 09:42:30 1496.55
2022-12-31 09:42:34 1496.55
2022-12-31 09:42:35 1496.54
2022-12-31 09:42:40 1496.54
2022-12-31 09:42:43 1496.54
2022-12-31 09:42:44 1496.54
2022-12-31 09:42:48 1496.55
2022-12-31 09:42:49 1496.54
2022-12-31 09:42:52 1496.54
2022-12-31 09:42:53 1496.55
2022-12-31 09:42:54 1496.54
2022-12-31 09:49:22 1496.48
2022-12-31 09:49:24 1496.49
2022-12-31 09:49:25 1496.49
2022-12-31 09:49:26 1496.49
2022-12-31 09:49:27 1496.49
2022-12-31 09:49:28 1496.48
2022-12-31 09:49:29 1496.49
2022-12-31 09:49:30 1496.48
2022-12-31 09:49:31 1496.49
2022-12-31 09:49:32 1496.49
2022-12-31 09:49:33 1496.48
2022-12-31 09:49:34 1496.48
2022-12-31 09:49:35 1496.49
2022-12-31 09:49:36 1496.49
2022-12-31 09:49:37 1496.49
2022-12-31 09:49:38 1496.49
2022-12-31 09:49:39 1496.49
2022-12-31 09:49:40 1496.49
2022-12-31 09:49:41 1496.49
2022-12-31 09:49:42 1496.49
2022-12-31 09:49:43 1496.49
2022-12-31 09:49:44 1496.49
2022-12-31 09:49:45 1496.49
2022-12-31 09:49:46 1496.50
2022-12-31 09:49:47 1496.50
2022-12-31 09:49:48 1496.48
2022-12-31 09:49:49 1496.48
2022-12-31 09:49:50 1496.49
2022-12-31 09:49:51 1496.48
2022-12-31 09:49:52 1496.48
2022-12-31 09:49:53 1496.48
2022-12-31 09:49:54 1496.48
2022-12-31 09:49:55 1496.49
2022-12-31 09:49:56 1496.48
2022-12-31 09:49:57 1496.49
2022-12-31 09:49:58 1496.49
2022-12-31 09:49:59 1496.48
2022-12-31 09:50:00 1496.47
2022-12-31 09:50:01 1496.48
2022-12-31 09:50:02 1496.49
2022-12-31 09:50:03 1496.49
2022-12-31 09:50:04 1496.48
2022-12-31 09:50:05 1496.48
2022-12-31 09:50:06 1496.48
2022-12-31 09:50:07 1496.48
2022-12-31 09:50:08 1496.48
2022-12-31 09:50:09 1496.48
2022-12-31 09:50:10 1496.48
2022-12-31 09:50:11 1496.48
2022-12-31 09:50:12 1496.48
2022-12-31 09:50:13 1496.48
2022-12-31 09:50:14 1496.47
2022-12-31 09:50:15 1496.48
2022-12-31 09:50:16 1496.48
2022-12-31 09:50:17 1496.48
2022-12-31 09:50:18 1496.47
2022-12-31 09:50:19 1496.48
2022-12-31 09:50:20 1496.47
2022-12-31 09:50:21 1496.47
2022-12-31 09:50:22 1496.47
2022-12-31 09:50:23 1496.46
2022-12-31 09:50:24 1496.47
2022-12-31 09:50:25 1496.47
2022-12-31 09:50:26 1496.48
2022-12-31 09:50:27 1496.48
2022-12-31 09:50:28 1496.47
2022-12-31 09:50:29 1496.47
2022-12-31 09:50:30 1496.47
2022-12-31 09:50:31 1496.47
2022-12-31 09:50:32 1496.48
2022-12-31 09:50:33 1496.47
2022-12-31 09:50:34 1496.47
2022-12-31 09:50:35 1496.46
2022-12-31 09:50:36 1496.47
2022-12-31 09:50:37 1496.47
2022-12-31 09:50:38 1496.47
2022-12-31 09:50:39 1496.47
2022-12-31 09:50:40 1496.47
2022-12-31 09:50:41 1496.47
2022-12-31 09:50:42 1496.47
2022-12-31 09:50:43 1496.47
2022-12-31 09:50:44 1496.47
2022-12-31 09:50:45 1496.48
2022-12-31 09:50:46 1496.47
2022-12-31 09:50:54 1496.48
2022-12-31 09:50:57 1496.47
2022-12-31 09:51:06 1496.48
2022-12-31 09:51:25 1496.48
2022-12-31 09:51:26 1496.47
2022-12-31 09:51:27 1496.47
2022-12-31 09:51:28 1496.49
2022-12-31 09:51:29 1496.48
2022-12-31 09:51:30 1496.48
2022-12-31 09:51:31 1496.48
2022-12-31 09:51:32 1496.47
2022-12-31 09:51:33 1496.48
2022-12-31 09:51:34 1496.48
2022-12-31 09:51:35 1496.47
2022-12-31 09:51:36 1496.47
2022-12-31 09:51:37 1496.48
2022-12-31 09:51:38 1496.48
2022-12-31 09:51:39 1496.47
2022-12-31 09:51:40 1496.48
2022-12-31 09:51:41 1496.48
2022-12-31 09:51:42 1496.47
2022-12-31 09:51:43 1496.48
2022-12-31 09:51:44 1496.48
2022-12-31 09:51:45 1496.48
2022-12-31 09:51:47 1496.48
2022-12-31 09:51:51 1496.47
2022-12-31 09:51:55 1496.47
2022-12-31 09:51:56 1496.48
2022-12-31 09:51:57 1496.48
2022-12-31 09:52:01 1496.48
2022-12-31 09:52:02 1496.49
2022-12-31 09:52:07 1496.47
2022-12-31 09:52:08 1496.48
2022-12-31 09:52:09 1496.47
2022-12-31 09:52:10 1496.48
2022-12-31 09:52:11 1496.49
2022-12-31 09:52:12 1496.49
2022-12-31 09:52:13 1496.49
2022-12-31 09:52:17 1496.48
2022-12-31 09:52:18 1496.48
2022-12-31 09:52:22 1496.48
2022-12-31 09:52:23 1496.48
2022-12-31 09:52:27 1496.47
2022-12-31 09:52:28 1496.48
2022-12-31 09:52:29 1496.48
2022-12-31 09:52:30 1496.48
2022-12-31 09:52:31 1496.47
2022-12-31 09:52:32 1496.48
2022-12-31 09:52:33 1496.48
2022-12-31 09:52:34 1496.49
2022-12-31 09:52:35 1496.49
2022-12-31 09:52:36 1496.48
2022-12-31 09:52:37 1496.49
2022-12-31 09:52:38 1496.48
2022-12-31 09:52:39 1496.47
2022-12-31 09:52:40 1496.48
2022-12-31 09:52:41 1496.47
2022-12-31 09:52:42 1496.48
2022-12-31 09:52:43 1496.48
2022-12-31 09:52:44 1496.48
2022-12-31 09:52:45 1496.48
2022-12-31 09:52:46 1496.47
2022-12-31 09:52:47 1496.47
2022-12-31 09:52:52 1496.48
2022-12-31 09:52:53 1496.47
2022-12-31 09:52:57 1496.47
2022-12-31 09:52:58 1496.47
2022-12-31 09:53:02 1496.48
2022-12-31 09:53:03 1496.48
2022-12-31 09:53:07 1496.48
2022-12-31 09:53:08 1496.48
2022-12-31 09:53:12 1496.48
2022-12-31 09:53:13 1496.48
2022-12-31 09:53:17 1496.48
2022-12-31 09:53:18 1496.48
2022-12-31 09:53:23 1496.48
2022-12-31 09:53:26 1496.49
2022-12-31 09:53:27 1496.48
2022-12-31 09:53:28 1496.48
2022-12-31 09:53:29 1496.48
2022-12-31 09:53:30 1496.49
2022-12-31 09:53:31 1496.49
2022-12-31 09:53:32 1496.48
2022-12-31 09:53:33 1496.48
2022-12-31 09:53:34 1496.48
2022-12-31 09:53:35 1496.49
2022-12-31 09:53:36 1496.48
2022-12-31 09:53:37 1496.49
2022-12-31 09:53:38 1496.48
2022-12-31 09:53:39 1496.48
2022-12-31 09:53:40 1496.48
2022-12-31 09:53:41 1496.49
2022-12-31 09:53:42 1496.48
2022-12-31 09:53:43 1496.47
2022-12-31 09:53:44 1496.48
2022-12-31 09:53:45 1496.48
2022-12-31 09:53:46 1496.49
2022-12-31 09:53:47 1496.49
2022-12-31 09:53:48 1496.48
2022-12-31 09:53:53 1496.49
2022-12-31 09:53:54 1496.49
2022-12-31 09:53:58 1496.49
2022-12-31 09:53:59 1496.48
2022-12-31 09:54:03 1496.49
2022-12-31 09:54:04 1496.48
2022-12-31 09:54:10 1496.49
2022-12-31 09:54:14 1496.48
2022-12-31 09:54:18 1496.49
2022-12-31 09:54:19 1496.49
2022-12-31 09:54:24 1496.48
2022-12-31 09:54:29 1496.49
2022-12-31 09:54:30 1496.50
2022-12-31 09:54:31 1496.49
2022-12-31 09:54:32 1496.49
2022-12-31 09:54:33 1496.50
2022-12-31 09:54:34 1496.50
2022-12-31 09:54:35 1496.49
2022-12-31 09:54:36 1496.49
2022-12-31 09:54:37 1496.50
2022-12-31 09:54:38 1496.49
2022-12-31 09:54:39 1496.50
2022-12-31 09:54:40 1496.50
2022-12-31 09:54:41 1496.49
2022-12-31 09:54:42 1496.49
2022-12-31 09:54:43 1496.49
2022-12-31 09:54:44 1496.49
2022-12-31 09:54:45 1496.50
2022-12-31 09:54:46 1496.49
2022-12-31 09:54:47 1496.49
2022-12-31 09:54:48 1496.49
2022-12-31 09:54:50 1496.49
2022-12-31 09:54:54 1496.49
2022-12-31 09:54:55 1496.50
2022-12-31 09:54:59 1496.50
2022-12-31 09:55:00 1496.50
2022-12-31 09:55:04 1496.50
2022-12-31 09:55:05 1496.50
2022-12-31 09:55:09 1496.50
2022-12-31 09:55:10 1496.50
2022-12-31 09:55:14 1496.50
2022-12-31 09:55:15 1496.51
2022-12-31 09:55:19 1496.50
2022-12-31 09:55:20 1496.50
2022-12-31 09:55:23 1496.51
2022-12-31 09:55:25 1496.51
2022-12-31 09:55:26 1496.50
2022-12-31 09:55:27 1496.49
2022-12-31 09:55:28 1496.51
2022-12-31 09:55:29 1496.51
2022-12-31 09:55:30 1496.50
2022-12-31 09:55:31 1496.49
2022-12-31 09:55:32 1496.50
2022-12-31 09:55:33 1496.51
2022-12-31 09:55:34 1496.51
2022-12-31 09:55:35 1496.51
2022-12-31 09:55:36 1496.51
2022-12-31 09:55:37 1496.50
2022-12-31 09:55:38 1496.51
2022-12-31 09:55:39 1496.50
2022-12-31 09:55:40 1496.51
2022-12-31 09:55:41 1496.50
2022-12-31 09:55:42 1496.50
2022-12-31 09:55:43 1496.51
2022-12-31 09:55:44 1496.51
2022-12-31 09:55:45 1496.51
2022-12-31 09:55:46 1496.51
2022-12-31 09:55:47 1496.51
2022-12-31 09:55:48 1496.50
2022-12-31 09:55:49 1496.51
2022-12-31 09:55:51 1496.51
2022-12-31 09:55:52 1496.50
2022-12-31 09:55:57 1496.50
2022-12-31 09:55:58 1496.51
2022-12-31 09:56:02 1496.51
2022-12-31 09:56:03 1496.50
2022-12-31 09:56:09 1496.51
2022-12-31 09:56:13 1496.51
2022-12-31 09:56:18 1496.52
2022-12-31 09:56:19 1496.52
2022-12-31 09:56:23 1496.51
2022-12-31 09:56:24 1496.51
2022-12-31 09:56:29 1496.51
2022-12-31 09:56:30 1496.52
2022-12-31 09:56:32 1496.52
2022-12-31 09:56:33 1496.52
2022-12-31 09:56:34 1496.52
2022-12-31 09:56:35 1496.52
2022-12-31 09:56:36 1496.52
2022-12-31 09:56:37 1496.52
2022-12-31 09:56:38 1496.52
2022-12-31 09:56:39 1496.52
2022-12-31 09:56:40 1496.52
2022-12-31 09:56:41 1496.52
2022-12-31 09:56:42 1496.52
2022-12-31 09:56:43 1496.52
2022-12-31 09:56:44 1496.52
2022-12-31 09:56:45 1496.52
2022-12-31 09:56:46 1496.52
2022-12-31 09:56:47 1496.52
2022-12-31 09:56:48 1496.53
2022-12-31 09:56:49 1496.53
2022-12-31 09:56:50 1496.52
2022-12-31 09:56:54 1496.52
2022-12-31 09:56:55 1496.53
2022-12-31 09:57:00 1496.52
2022-12-31 09:57:01 1496.52
2022-12-31 09:57:05 1496.51
2022-12-31 09:57:06 1496.51
2022-12-31 09:57:11 1496.51
2022-12-31 09:57:16 1496.51
2022-12-31 09:57:21 1496.52
2022-12-31 09:57:22 1496.52
2022-12-31 09:57:26 1496.51
2022-12-31 09:57:27 1496.52
2022-12-31 09:57:29 1496.51
2022-12-31 09:57:30 1496.51
2022-12-31 09:57:31 1496.52
2022-12-31 09:57:32 1496.51
2022-12-31 09:57:33 1496.51
2022-12-31 09:57:34 1496.51
2022-12-31 09:57:35 1496.51
2022-12-31 09:57:36 1496.50
2022-12-31 09:57:37 1496.52
2022-12-31 09:57:38 1496.51
2022-12-31 09:57:39 1496.50
2022-12-31 09:57:40 1496.51
2022-12-31 09:57:41 1496.51
2022-12-31 09:57:42 1496.50
2022-12-31 09:57:43 1496.51
2022-12-31 09:57:44 1496.51
2022-12-31 09:57:45 1496.50
2022-12-31 09:57:46 1496.51
2022-12-31 09:57:47 1496.51
2022-12-31 09:57:48 1496.51
2022-12-31 09:57:49 1496.51
2022-12-31 09:57:50 1496.51
2022-12-31 09:57:51 1496.51
2022-12-31 09:57:52 1496.51
2022-12-31 09:57:57 1496.50
2022-12-31 09:57:58 1496.50
2022-12-31 09:58:02 1496.51
2022-12-31 09:58:03 1496.51
2022-12-31 09:58:07 1496.51
2022-12-31 09:58:08 1496.51
2022-12-31 09:58:12 1496.51
2022-12-31 09:58:13 1496.50
2022-12-31 09:58:17 1496.50
2022-12-31 09:58:18 1496.50
2022-12-31 09:58:22 1496.50
2022-12-31 09:58:23 1496.51
2022-12-31 09:58:27 1496.50
2022-12-31 09:58:28 1496.50
2022-12-31 09:58:31 1496.50
2022-12-31 09:58:32 1496.50
2022-12-31 09:58:33 1496.50
2022-12-31 09:58:34 1496.50
2022-12-31 09:58:35 1496.51
2022-12-31 09:58:36 1496.50
2022-12-31 09:58:37 1496.50
2022-12-31 09:58:38 1496.50
2022-12-31 09:58:39 1496.50
2022-12-31 09:58:40 1496.50
2022-12-31 09:58:41 1496.50
2022-12-31 09:58:42 1496.50
2022-12-31 09:58:43 1496.51
2022-12-31 09:58:44 1496.50
2022-12-31 09:58:45 1496.50
2022-12-31 09:58:46 1496.50
2022-12-31 09:58:47 1496.50
2022-12-31 09:58:48 1496.50
2022-12-31 09:58:49 1496.50
2022-12-31 09:58:50 1496.50
2022-12-31 09:58:51 1496.51
2022-12-31 09:58:52 1496.50
2022-12-31 09:58:53 1496.50
2022-12-31 02022-12-31 10:01:55 1496.49
2022-12-31 10:01:57 1496.48
2022-12-31 10:01:58 1496.49
2022-12-31 10:01:59 1496.49
2022-12-31 10:02:00 1496.48
2022-12-31 10:02:01 1496.48
2022-12-31 10:02:02 1496.48
2022-12-31 10:02:03 1496.49
2022-12-31 10:02:04 1496.49
2022-12-31 10:02:05 1496.48
2022-12-31 10:02:06 1496.48
2022-12-31 10:02:07 1496.49
2022-12-31 10:02:08 1496.49
2022-12-31 10:02:09 1496.48
2022-12-31 10:02:10 1496.47
2022-12-31 10:02:11 1496.48
2022-12-31 10:02:12 1496.47
2022-12-31 10:02:13 1496.47
2022-12-31 10:02:14 1496.49
2022-12-31 10:02:15 1496.48
2022-12-31 10:02:16 1496.48
2022-12-31 10:02:17 1496.48
2022-12-31 10:02:18 1496.49
2022-12-31 10:02:19 1496.48
2022-12-31 10:02:20 1496.48
2022-12-31 10:02:21 1496.48
2022-12-31 10:02:22 1496.48
2022-12-31 10:02:23 1496.47
2022-12-31 10:02:24 1496.47
2022-12-31 10:02:25 1496.49
2022-12-31 10:02:26 1496.49
2022-12-31 10:02:27 1496.47
2022-12-31 10:02:28 1496.49
2022-12-31 10:02:29 1496.49
2022-12-31 10:02:30 1496.47
2022-12-31 10:02:31 1496.48
2022-12-31 10:02:32 1496.48
2022-12-31 10:02:33 1496.48
2022-12-31 10:02:34 1496.48
2022-12-31 10:02:35 1496.49
2022-12-31 10:02:36 1496.48
2022-12-31 10:02:37 1496.48
2022-12-31 10:02:38 1496.49
2022-12-31 10:02:39 1496.49
2022-12-31 10:02:40 1496.48
2022-12-31 10:02:41 1496.49
2022-12-31 10:02:42 1496.48
2022-12-31 10:02:43 1496.48
2022-12-31 10:02:44 1496.48
2022-12-31 10:02:45 1496.47
2022-12-31 10:02:46 1496.48
2022-12-31 10:02:47 1496.48
2022-12-31 10:02:48 1496.48
2022-12-31 10:02:49 1496.49
2022-12-31 10:02:50 1496.48
2022-12-31 10:02:51 1496.47
2022-12-31 10:02:52 1496.49
2022-12-31 10:02:53 1496.47
2022-12-31 10:02:54 1496.48
2022-12-31 10:02:55 1496.48
2022-12-31 10:02:56 1496.48
2022-12-31 10:02:57 1496.48
2022-12-31 10:02:58 1496.48
2022-12-31 10:02:59 1496.48
2022-12-31 10:03:00 1496.49
2022-12-31 10:03:01 1496.48
2022-12-31 10:03:02 1496.48
2022-12-31 10:03:03 1496.49
2022-12-31 10:03:04 1496.48
2022-12-31 10:03:05 1496.48
2022-12-31 10:03:06 1496.48
2022-12-31 10:03:07 1496.48
2022-12-31 10:03:08 1496.48
2022-12-31 10:03:09 1496.48
2022-12-31 10:03:10 1496.49
2022-12-31 10:03:11 1496.48
2022-12-31 10:03:12 1496.48
2022-12-31 10:03:13 1496.48
2022-12-31 10:03:14 1496.48
2022-12-31 10:03:15 1496.49
2022-12-31 10:03:16 1496.48
2022-12-31 10:03:17 1496.49
2022-12-31 10:03:18 1496.49
2022-12-31 10:03:19 1496.49
2022-12-31 10:03:20 1496.49
2022-12-31 10:03:25 1496.49
2022-12-31 10:03:27 1496.48
2022-12-31 10:03:30 1496.48
2022-12-31 10:03:31 1496.49
2022-12-31 10:03:35 1496.48
2022-12-31 10:03:36 1496.48
2022-12-31 10:03:41 1496.50
2022-12-31 10:03:44 1496.48
2022-12-31 10:03:45 1496.48
2022-12-31 10:03:46 1496.49
2022-12-31 10:03:51 1496.48
2022-12-31 10:03:59 1496.48
2022-12-31 10:04:00 1496.48
2022-12-31 10:04:01 1496.47
2022-12-31 10:04:02 1496.48
2022-12-31 10:04:03 1496.47
2022-12-31 10:04:04 1496.48
2022-12-31 10:04:05 1496.47
2022-12-31 10:04:06 1496.48
2022-12-31 10:04:07 1496.48
2022-12-31 10:04:08 1496.48
2022-12-31 10:04:09 1496.47
2022-12-31 10:04:10 1496.47
2022-12-31 10:04:11 1496.47
2022-12-31 10:04:12 1496.47
2022-12-31 10:04:13 1496.47
2022-12-31 10:04:14 1496.48
2022-12-31 10:04:15 1496.48
2022-12-31 10:04:16 1496.48
2022-12-31 10:04:17 1496.48
2022-12-31 10:04:18 1496.48
2022-12-31 10:04:20 1496.48
2022-12-31 10:04:24 1496.48
2022-12-31 10:04:25 1496.47
2022-12-31 10:04:29 1496.48
2022-12-31 10:04:30 1496.47
2022-12-31 10:04:34 1496.47
2022-12-31 10:04:35 1496.47
2022-12-31 10:04:39 1496.46
2022-12-31 10:04:40 1496.47
2022-12-31 10:04:44 1496.47
2022-12-31 10:04:45 1496.47
2022-12-31 10:04:49 1496.47
2022-12-31 10:04:50 1496.46
2022-12-31 10:04:51 1496.46
2022-12-31 10:04:52 1496.47
2022-12-31 10:04:57 1496.47
2022-12-31 10:04:58 1496.47
2022-12-31 10:04:59 1496.46
2022-12-31 10:05:00 1496.47
2022-12-31 10:05:01 1496.46
2022-12-31 10:05:02 1496.47
2022-12-31 10:05:03 1496.46
2022-12-31 10:05:04 1496.46
2022-12-31 10:05:05 1496.47
2022-12-31 10:05:06 1496.46
2022-12-31 10:05:07 1496.47
2022-12-31 10:05:08 1496.47
2022-12-31 10:05:09 1496.47
2022-12-31 10:05:10 1496.47
2022-12-31 10:05:11 1496.47
2022-12-31 10:05:12 1496.47
2022-12-31 10:05:13 1496.47
2022-12-31 10:05:14 1496.47
2022-12-31 10:05:15 1496.47
2022-12-31 10:05:16 1496.47
2022-12-31 10:05:17 1496.46
2022-12-31 10:05:18 1496.47
2022-12-31 10:05:19 1496.46
2022-12-31 10:05:20 1496.47
2022-12-31 10:05:21 1496.47
2022-12-31 10:05:23 1496.47
2022-12-31 10:05:25 1496.46
2022-12-31 10:05:26 1496.47
2022-12-31 10:05:27 1496.47
2022-12-31 10:05:30 1496.47
2022-12-31 10:05:31 1496.47
2022-12-31 10:05:32 1496.46
2022-12-31 10:05:37 1496.46
2022-12-31 10:05:41 1496.47
2022-12-31 10:05:42 1496.47
2022-12-31 10:05:47 1496.46
2022-12-31 10:05:48 1496.46
2022-12-31 10:05:52 1496.45
2022-12-31 10:05:53 1496.47
2022-12-31 10:05:59 1496.46
2022-12-31 10:06:00 1496.46
2022-12-31 10:06:01 1496.45
2022-12-31 10:06:02 1496.47
2022-12-31 10:06:03 1496.46
2022-12-31 10:06:04 1496.46
2022-12-31 10:06:05 1496.46
2022-12-31 10:06:06 1496.45
2022-12-31 10:06:07 1496.46
2022-12-31 10:06:08 1496.46
2022-12-31 10:06:09 1496.46
2022-12-31 10:06:10 1496.46
2022-12-31 10:06:11 1496.45
2022-12-31 10:06:12 1496.46
2022-12-31 10:06:13 1496.46
2022-12-31 10:06:14 1496.45
2022-12-31 10:06:15 1496.46
2022-12-31 10:06:16 1496.46
2022-12-31 10:06:17 1496.45
2022-12-31 10:06:18 1496.45
2022-12-31 10:06:19 1496.44
2022-12-31 10:06:20 1496.45
2022-12-31 10:06:21 1496.45
2022-12-31 10:06:22 1496.45
2022-12-31 10:06:23 1496.45
2022-12-31 10:06:24 1496.46
2022-12-31 10:06:28 1496.45
2022-12-31 10:06:29 1496.44
2022-12-31 10:06:31 1496.45
2022-12-31 10:06:32 1496.45
2022-12-31 10:06:33 1496.45
2022-12-31 10:06:34 1496.45
2022-12-31 10:06:35 1496.44
2022-12-31 10:06:39 1496.44
2022-12-31 10:06:40 1496.44
2022-12-31 10:06:41 1496.44
2022-12-31 10:06:45 1496.44
2022-12-31 10:06:46 1496.45
2022-12-31 10:06:50 1496.44
2022-12-31 10:06:51 1496.44
2022-12-31 10:06:52 1496.45
2022-12-31 10:06:56 1496.44
2022-12-31 10:06:57 1496.44
2022-12-31 10:07:02 1496.44
2022-12-31 10:07:03 1496.44
2022-12-31 10:07:04 1496.44
2022-12-31 10:07:05 1496.44
2022-12-31 10:07:06 1496.43
2022-12-31 10:07:07 1496.44
2022-12-31 10:07:08 1496.44
2022-12-31 10:07:09 1496.43
2022-12-31 10:07:10 1496.45
2022-12-31 10:07:11 1496.44
2022-12-31 10:07:12 1496.43
2022-12-31 10:07:13 1496.44
2022-12-31 10:07:14 1496.44
2022-12-31 10:07:15 1496.43
2022-12-31 10:07:16 1496.44
2022-12-31 10:07:17 1496.43
2022-12-31 10:07:18 1496.43
2022-12-31 10:07:19 1496.44
2022-12-31 10:07:20 1496.43
2022-12-31 10:07:21 1496.44
2022-12-31 10:07:22 1496.43
2022-12-31 10:07:23 1496.43
2022-12-31 10:07:27 1496.44
2022-12-31 10:07:28 1496.44
2022-12-31 10:07:29 1496.44
2022-12-31 10:07:30 1496.44
2022-12-31 10:07:31 1496.44
2022-12-31 10:07:32 1496.44
2022-12-31 10:07:33 1496.44
2022-12-31 10:07:34 1496.44
2022-12-31 10:07:38 1496.44
2022-12-31 10:07:39 1496.44
2022-12-31 10:07:43 1496.44
2022-12-31 10:07:44 1496.44
2022-12-31 10:07:48 1496.44
2022-12-31 10:07:49 1496.44
2022-12-31 10:07:50 1496.44
2022-12-31 10:07:55 1496.44
2022-12-31 10:07:59 1496.44
2022-12-31 10:08:00 1496.44
2022-12-31 10:08:01 1496.44
2022-12-31 10:08:02 1496.44
2022-12-31 10:08:03 1496.44
2022-12-31 10:08:04 1496.44
2022-12-31 10:08:05 1496.45
2022-12-31 10:08:06 1496.44
2022-12-31 10:08:07 1496.44
2022-12-31 10:08:08 1496.44
2022-12-31 10:08:09 1496.44
2022-12-31 10:08:10 1496.43
2022-12-31 10:08:11 1496.43
2022-12-31 10:08:12 1496.44
2022-12-31 10:08:13 1496.44
2022-12-31 10:08:14 1496.43
2022-12-31 10:08:15 1496.43
2022-12-31 10:08:16 1496.44
2022-12-31 10:08:17 1496.43
2022-12-31 10:08:18 1496.43
2022-12-31 10:08:19 1496.45
2022-12-31 10:08:20 1496.44
2022-12-31 10:08:21 1496.44
2022-12-31 10:08:22 1496.44
2022-12-31 10:08:23 1496.44
2022-12-31 10:08:24 1496.43
2022-12-31 10:08:25 1496.44
2022-12-31 10:08:30 1496.44
2022-12-31 10:08:31 1496.45
2022-12-31 10:08:36 1496.44
2022-12-31 10:08:40 1496.44
2022-12-31 10:08:41 1496.43
2022-12-31 10:08:45 1496.44
2022-12-31 10:08:46 1496.44
2022-12-31 10:08:50 1496.44
2022-12-31 10:08:51 1496.45
2022-12-31 10:08:55 1496.44
2022-12-31 10:08:56 1496.44
2022-12-31 10:09:01 1496.45
2022-12-31 10:09:02 1496.45
2022-12-31 10:09:03 1496.45
2022-12-31 10:09:04 1496.45
2022-12-31 10:09:05 1496.45
2022-12-31 10:09:06 1496.45
2022-12-31 10:09:07 1496.44
2022-12-31 10:09:08 1496.45
2022-12-31 10:09:09 1496.45
2022-12-31 10:09:10 1496.45
2022-12-31 10:09:11 1496.44
2022-12-31 10:09:12 1496.44
2022-12-31 10:09:13 1496.44
2022-12-31 10:09:14 1496.45
2022-12-31 10:09:15 1496.45
2022-12-31 10:09:16 1496.45
2022-12-31 10:09:17 1496.44
2022-12-31 10:09:18 1496.43
2022-12-31 10:09:19 1496.44
2022-12-31 10:09:20 1496.44
2022-12-31 10:09:21 1496.44
2022-12-31 10:09:22 1496.43
2022-12-31 10:09:23 1496.44
2022-12-31 10:09:24 1496.44
2022-12-31 10:09:25 1496.43
2022-12-31 10:09:26 1496.44
2022-12-31 10:09:28 1496.43
2022-12-31 10:09:29 1496.43
2022-12-31 10:09:30 1496.43
2022-12-31 10:09:31 1496.43
2022-12-31 10:09:32 1496.44
2022-12-31 10:09:36 1496.43
2022-12-31 10:09:37 1496.43
2022-12-31 10:09:41 1496.43
2022-12-31 10:09:42 1496.43
2022-12-31 10:09:46 1496.43
2022-12-31 10:09:47 1496.42
2022-12-31 10:09:51 1496.42
2022-12-31 10:09:52 1496.42
2022-12-31 10:09:58 1496.42
2022-12-31 10:10:02 1496.42
2022-12-31 10:10:03 1496.42
2022-12-31 10:10:04 1496.42
2022-12-31 10:10:05 1496.42
2022-12-31 10:10:06 1496.42
2022-12-31 10:10:07 1496.42
2022-12-31 10:10:08 1496.42
2022-12-31 10:10:09 1496.42
2022-12-31 10:10:10 1496.42
2022-12-31 10:10:11 1496.42
2022-12-31 10:10:12 1496.42
2022-12-31 10:10:13 1496.43
2022-12-31 10:10:14 1496.42
2022-12-31 10:10:15 1496.42
2022-12-31 10:10:16 1496.42
2022-12-31 10:10:17 1496.42
2022-12-31 10:10:18 1496.42
2022-12-31 10:10:19 1496.42
2022-12-31 10:10:20 1496.43
2022-12-31 10:10:21 1496.42
2022-12-31 10:10:22 1496.43
2022-12-31 10:10:23 1496.42
2022-12-31 10:10:24 1496.43
2022-12-31 10:10:28 1496.43
2022-12-31 10:10:30 1496.43
2022-12-31 10:10:31 1496.43
2022-12-31 10:10:32 1496.43
2022-12-31 10:10:33 1496.42
2022-12-31 10:10:34 1496.43
2022-12-31 10:10:35 1496.43
2022-12-31 10:10:36 1496.42
2022-12-31 10:10:37 1496.42
2022-12-31 10:10:41 1496.42
2022-12-31 10:10:42 1496.43
2022-12-31 10:10:46 1496.42
2022-12-31 10:10:47 1496.42
2022-12-31 10:10:52 1496.42
2022-12-31 10:10:55 1496.43
2022-12-31 10:10:56 1496.42
2022-12-31 10:10:57 1496.42
2022-12-31 10:11:02 1496.41
2022-12-31 10:11:04 1496.42
2022-12-31 10:11:05 1496.42
2022-12-31 10:11:06 1496.42
2022-12-31 10:11:07 1496.41
2022-12-31 10:11:08 1496.41
2022-12-31 10:11:09 1496.42
2022-12-31 10:11:10 1496.42
2022-12-31 10:11:11 1496.41
2022-12-31 10:11:12 1496.42
2022-12-31 10:11:13 1496.42
2022-12-31 10:11:14 1496.42
2022-12-31 10:11:15 1496.42
2022-12-31 10:11:16 1496.41
2022-12-31 10:11:17 1496.42
2022-12-31 10:11:18 1496.42
2022-12-31 10:11:19 1496.41
2022-12-31 10:11:20 1496.41
2022-12-31 10:11:21 1496.41
2022-12-31 10:11:22 1496.42
2022-12-31 10:11:23 1496.41
2022-12-31 10:11:24 1496.41
2022-12-31 10:11:25 1496.42
2022-12-31 10:11:26 1496.42
2022-12-31 10:11:27 1496.41
2022-12-31 10:11:29 1496.42
2022-12-31 10:11:32 1496.41
2022-12-31 10:11:33 1496.42
2022-12-31 10:11:37 1496.41
2022-12-31 10:11:38 1496.40
2022-12-31 10:11:42 1496.41
2022-12-31 10:11:44 1496.41
2022-12-31 10:11:45 1496.41
2022-12-31 10:11:46 1496.41
2022-12-31 10:11:50 1496.40
2022-12-31 10:11:51 1496.40
2022-12-31 10:11:54 1496.40
2022-12-31 10:11:55 1496.40
2022-12-31 10:11:56 1496.40
2022-12-31 10:11:57 1496.40
2022-12-31 10:11:58 1496.41
2022-12-31 10:11:59 1496.40
2022-12-31 10:12:04 1496.39
2022-12-31 10:12:05 1496.40
2022-12-31 10:12:07 1496.39
2022-12-31 10:12:08 1496.39
2022-12-31 10:12:09 1496.40
2022-12-31 10:12:10 1496.39
2022-12-31 10:12:11 1496.40
2022-12-31 10:12:12 1496.40
2022-12-31 10:12:13 1496.39
2022-12-31 10:12:14 1496.40
2022-12-31 10:12:15 1496.40
2022-12-31 10:12:16 1496.40
2022-12-31 10:12:17 1496.40
2022-12-31 10:12:18 1496.40
2022-12-31 10:12:19 1496.40
2022-12-31 10:12:20 1496.39
2022-12-31 10:12:21 1496.39
2022-12-31 10:12:22 1496.39
2022-12-31 10:12:23 1496.39
2022-12-31 10:12:24 1496.40
2022-12-31 10:12:25 1496.40
2022-12-31 10:12:26 1496.39
2022-12-31 10:12:27 1496.40
2022-12-31 10:12:28 1496.39
2022-12-31 10:12:29 1496.40
2022-12-31 10:12:30 1496.39
2022-12-31 10:12:35 1496.40
2022-12-31 10:12:36 1496.40
2022-12-31 10:12:40 1496.39
2022-12-31 10:12:41 1496.39
2022-12-31 10:12:45 1496.40
2022-12-31 10:12:46 1496.40
2022-12-31 10:12:50 1496.39
2022-12-31 10:12:51 1496.39
2022-12-31 10:12:56 1496.39
2022-12-31 10:13:00 1496.39
2022-12-31 10:13:01 1496.39
2022-12-31 10:13:05 1496.40
2022-12-31 10:13:06 1496.40
2022-12-31 10:13:07 1496.40
2022-12-31 10:13:08 1496.40
2022-12-31 10:13:09 1496.40
2022-12-31 10:13:10 1496.40
2022-12-31 10:13:11 1496.40
2022-12-31 10:13:12 1496.40
2022-12-31 10:13:13 1496.40
2022-12-31 10:13:14 1496.40
2022-12-31 10:13:15 1496.40
2022-12-31 10:13:16 1496.40
2022-12-31 10:13:17 1496.39
2022-12-31 10:13:18 1496.40
2022-12-31 10:13:19 1496.40
2022-12-31 10:13:20 1496.40
2022-12-31 10:13:21 1496.40
2022-12-31 10:13:22 1496.40
2022-12-31 10:13:23 1496.40
2022-12-31 10:13:24 1496.40
2022-12-31 10:13:25 1496.40
2022-12-31 10:13:26 1496.40
2022-12-31 10:13:27 1496.39
2022-12-31 10:13:28 1496.39
2022-12-31 10:13:29 1496.40
2022-12-31 10:13:30 1496.40
2022-12-31 10:13:31 1496.39
2022-12-31 10:13:33 1496.40
2022-12-31 10:13:36 1496.39
2022-12-31 10:13:37 1496.40
2022-12-31 10:13:43 1496.40
2022-12-31 10:13:44 1496.40
2022-12-31 10:13:45 1496.39
2022-12-31 10:13:49 1496.40
2022-12-31 10:13:50 1496.40
2022-12-31 10:13:55 1496.40
2022-12-31 10:13:56 1496.40
2022-12-31 10:14:00 1496.39
2022-12-31 10:14:01 1496.39
2022-12-31 10:14:04 1496.40
2022-12-31 10:14:05 1496.39
2022-12-31 10:14:06 1496.40
2022-12-31 10:14:08 1496.39
2022-12-31 10:14:09 1496.40
2022-12-31 10:14:10 1496.39
2022-12-31 10:14:11 1496.40
2022-12-31 10:14:12 1496.39
2022-12-31 10:14:13 1496.39
2022-12-31 10:14:14 1496.40
2022-12-31 10:14:15 1496.39
2022-12-31 10:14:16 1496.39
2022-12-31 10:14:17 1496.40
2022-12-31 10:14:18 1496.39
2022-12-31 10:14:19 1496.40
2022-12-31 10:14:20 1496.39
2022-12-31 10:14:21 1496.40
2022-12-31 10:14:22 1496.39
2022-12-31 10:14:23 1496.40
2022-12-31 10:14:24 1496.39
2022-12-31 10:14:25 1496.39
2022-12-31 10:14:26 1496.39
2022-12-31 10:14:27 1496.39
2022-12-31 10:14:28 1496.39
2022-12-31 10:14:29 1496.39
2022-12-31 10:14:31 1496.40
2022-12-31 10:14:32 1496.39
2022-12-31 10:14:36 1496.40
2022-12-31 10:14:37 1496.39
2022-12-31 10:14:40 1496.39
2022-12-31 10:14:41 1496.39
2022-12-31 10:14:42 1496.39
2022-12-31 10:14:46 1496.38
2022-12-31 10:14:47 1496.39
2022-12-31 10:14:49 1496.38
2022-12-31 10:14:50 1496.39
2022-12-31 10:14:51 1496.38
2022-12-31 10:14:52 1496.39
2022-12-31 10:14:53 1496.39
2022-12-31 10:14:57 1496.38
2022-12-31 10:14:58 1496.39
2022-12-31 10:15:02 1496.39
2022-12-31 10:15:03 1496.39
2022-12-31 10:15:07 1496.39
2022-12-31 10:15:08 1496.39
2022-12-31 10:15:09 1496.38
2022-12-31 10:15:10 1496.38
2022-12-31 10:15:11 1496.38
2022-12-31 10:15:12 1496.38
2022-12-31 10:15:13 1496.39
2022-12-31 10:15:14 1496.38
2022-12-31 10:15:15 1496.39
2022-12-31 10:15:16 1496.39
2022-12-31 10:15:17 1496.39
2022-12-31 10:15:18 1496.39
2022-12-31 10:15:19 1496.38
2022-12-31 10:15:20 1496.38
2022-12-31 10:15:21 1496.38
2022-12-31 10:15:22 1496.39
2022-12-31 10:15:23 1496.39
2022-12-31 10:15:24 1496.39
2022-12-31 10:15:25 1496.38
2022-12-31 10:15:26 1496.38
2022-12-31 10:15:27 1496.39
2022-12-31 10:15:28 1496.38
2022-12-31 10:15:29 1496.38
2022-12-31 10:15:30 1496.38
2022-12-31 10:15:31 1496.39
2022-12-31 10:15:32 1496.39
2022-12-31 10:15:33 1496.38
2022-12-31 10:15:38 1496.39
2022-12-31 10:15:39 1496.39
2022-12-31 10:15:42 1496.38
2022-12-31 10:15:43 1496.38
2022-12-31 10:15:44 1496.39
2022-12-31 10:15:48 1496.38
2022-12-31 10:15:49 1496.38
2022-12-31 10:15:53 1496.38
2022-12-31 10:15:54 1496.39
2022-12-31 10:15:58 1496.39
2022-12-31 10:15:59 1496.39
2022-12-31 10:16:03 1496.39
2022-12-31 10:16:04 1496.38
2022-12-31 10:16:08 1496.38
2022-12-31 10:16:09 1496.38
2022-12-31 10:16:10 1496.39
2022-12-31 10:16:11 1496.38
2022-12-31 10:16:12 1496.38
2022-12-31 10:16:13 1496.39
2022-12-31 10:16:14 1496.38
2022-12-31 10:16:15 1496.38
2022-12-31 10:16:16 1496.38
2022-12-31 10:16:17 1496.38
2022-12-31 10:16:18 1496.38
2022-12-31 10:16:19 1496.38
2022-12-31 10:16:20 1496.38
2022-12-31 10:16:21 1496.38
2022-12-31 10:16:22 1496.38
2022-12-31 10:16:23 1496.38
2022-12-31 10:16:24 1496.38
2022-12-31 10:16:25 1496.38
2022-12-31 10:16:26 1496.38
2022-12-31 10:16:27 1496.38
2022-12-31 10:16:28 1496.38
2022-12-31 10:16:29 1496.38
2022-12-31 10:16:30 1496.38
2022-12-31 10:16:31 1496.38
2022-12-31 10:16:32 1496.38
2022-12-31 10:16:33 1496.38
2022-12-31 10:16:35 1496.37
2022-12-31 10:16:37 1496.38
2022-12-31 10:16:38 1496.38
2022-12-31 10:16:43 1496.38
2022-12-31 10:16:46 1496.38
2022-12-31 10:16:47 1496.37
2022-12-31 10:16:51 1496.37
2022-12-31 10:16:52 1496.37
2022-12-31 10:16:56 1496.38
2022-12-31 10:16:57 1496.37
2022-12-31 10:17:01 1496.37
2022-12-31 10:17:03 1496.38
2022-12-31 10:17:04 1496.37
2022-12-31 10:17:05 1496.37
2022-12-31 10:17:07 1496.38
2022-12-31 10:17:08 1496.37
2022-12-31 10:17:09 1496.38
2022-12-31 10:17:10 1496.37
2022-12-31 10:17:11 1496.38
2022-12-31 10:17:15 1496.37
2022-12-31 10:17:16 1496.38
2022-12-31 10:17:17 1496.37
2022-12-31 10:17:18 1496.38
2022-12-31 10:17:19 1496.38
2022-12-31 10:17:20 1496.38
2022-12-31 10:17:21 1496.37
2022-12-31 10:17:22 1496.38
2022-12-31 10:17:23 1496.38
2022-12-31 10:17:24 1496.37
2022-12-31 10:17:25 1496.38
2022-12-31 10:17:26 1496.38
2022-12-31 10:17:27 1496.38
2022-12-31 10:17:28 1496.38
2022-12-31 10:17:29 1496.38
2022-12-31 10:17:30 1496.38
2022-12-31 10:17:31 1496.38
2022-12-31 10:17:32 1496.38
2022-12-31 10:17:33 1496.38
2022-12-31 10:17:34 1496.38
2022-12-31 10:17:35 1496.37
2022-12-31 10:17:36 1496.38
2022-12-31 10:17:40 1496.38
2022-12-31 10:17:41 1496.37
2022-12-31 10:17:42 1496.38
2022-12-31 10:17:43 1496.38
2022-12-31 10:17:44 1496.38
2022-12-31 10:17:45 1496.38
2022-12-31 10:17:46 1496.38
2022-12-31 10:17:51 1496.38
2022-12-31 10:17:52 1496.37
2022-12-31 10:17:55 1496.37
2022-12-31 10:17:56 1496.38
2022-12-31 10:17:57 1496.37
2022-12-31 10:18:00 1496.37
2022-12-31 10:18:01 1496.37
2022-12-31 10:18:02 1496.38
2022-12-31 10:18:05 1496.37
2022-12-31 10:18:06 1496.37
2022-12-31 10:18:07 1496.38
2022-12-31 10:18:11 1496.38
2022-12-31 10:18:12 1496.37
2022-12-31 10:18:13 1496.38
2022-12-31 10:18:14 1496.37
2022-12-31 10:18:15 1496.37
2022-12-31 10:18:16 1496.38
2022-12-31 10:18:17 1496.38
2022-12-31 10:18:18 1496.38
2022-12-31 10:18:19 1496.37
2022-12-31 10:18:20 1496.38
2022-12-31 10:18:21 1496.37
2022-12-31 10:18:22 1496.37
2022-12-31 10:18:23 1496.38
2022-12-31 10:18:24 1496.37
2022-12-31 10:18:25 1496.37
2022-12-31 10:18:26 1496.37
2022-12-31 10:18:27 1496.37
2022-12-31 10:18:28 1496.37
2022-12-31 10:18:29 1496.38
2022-12-31 10:18:30 1496.37
2022-12-31 10:18:31 1496.37
2022-12-31 10:18:32 1496.37
2022-12-31 10:18:33 1496.37
2022-12-31 10:18:34 1496.37
2022-12-31 10:18:35 1496.37
2022-12-31 10:18:36 1496.37
2022-12-31 10:18:37 1496.37
2022-12-31 10:18:38 1496.36
2022-12-31 10:18:39 1496.37
2022-12-31 10:18:44 1496.38
2022-12-31 10:18:45 1496.37
2022-12-31 10:18:49 1496.37
2022-12-31 10:18:50 1496.37
2022-12-31 10:18:54 1496.36
2022-12-31 10:18:55 1496.37
2022-12-31 10:18:59 1496.37
2022-12-31 10:19:00 1496.36
2022-12-31 10:19:04 1496.36
2022-12-31 10:19:05 1496.37
2022-12-31 10:19:09 1496.37
2022-12-31 10:19:10 1496.36
2022-12-31 10:19:13 1496.37
2022-12-31 10:19:14 1496.36
2022-12-31 10:19:15 1496.36
2022-12-31 10:19:16 1496.36
2022-12-31 10:19:17 1496.36
2022-12-31 10:19:18 1496.36
2022-12-31 10:19:19 1496.36
2022-12-31 10:19:20 1496.36
2022-12-31 10:19:21 1496.36
2022-12-31 10:19:22 1496.35
2022-12-31 10:19:23 1496.36
2022-12-31 10:19:24 1496.35
2022-12-31 10:19:25 1496.35
2022-12-31 10:19:26 1496.36
2022-12-31 10:19:27 1496.35
2022-12-31 10:19:28 1496.36
2022-12-31 10:19:29 1496.36
2022-12-31 10:19:30 1496.36
2022-12-31 10:19:31 1496.35
2022-12-31 10:19:32 1496.35
2022-12-31 10:19:33 1496.35
2022-12-31 10:19:34 1496.35
2022-12-31 10:19:35 1496.35
2022-12-31 10:19:36 1496.36
2022-12-31 10:19:37 1496.36
2022-12-31 10:19:38 1496.35
2022-12-31 10:19:42 1496.35
2022-12-31 10:19:43 1496.36
2022-12-31 10:19:44 1496.35
2022-12-31 10:19:48 1496.36
2022-12-31 10:19:49 1496.35
2022-12-31 10:19:53 1496.35
2022-12-31 10:19:54 1496.36
2022-12-31 10:19:57 1496.36
2022-12-31 10:19:58 1496.36
2022-12-31 10:19:59 1496.36
2022-12-31 10:20:03 1496.35
2022-12-31 10:20:04 1496.35
2022-12-31 10:20:08 1496.35
2022-12-31 10:20:09 1496.35
2022-12-31 10:20:14 1496.35
2022-12-31 10:20:15 1496.35
2022-12-31 10:20:16 1496.34
2022-12-31 10:20:17 1496.34
2022-12-31 10:20:18 1496.35
2022-12-31 10:20:19 1496.35
2022-12-31 10:20:20 1496.35
2022-12-31 10:20:21 1496.35
2022-12-31 10:20:22 1496.35
2022-12-31 10:20:23 1496.35
2022-12-31 10:20:24 1496.35
2022-12-31 10:20:25 1496.34
2022-12-31 10:20:26 1496.34
2022-12-31 10:20:27 1496.35
2022-12-31 10:20:28 1496.34
2022-12-31 10:20:29 1496.34
2022-12-31 10:20:30 1496.35
2022-12-31 10:20:31 1496.34
2022-12-31 10:20:32 1496.35
2022-12-31 10:20:33 1496.34
2022-12-31 10:20:34 1496.34
2022-12-31 10:20:35 1496.34
2022-12-31 10:20:36 1496.34
2022-12-31 10:20:37 1496.34
2022-12-31 10:20:38 1496.34
2022-12-31 10:20:39 1496.34
2022-12-31 10:20:40 1496.35
2022-12-31 10:20:45 1496.35
2022-12-31 10:20:46 1496.34
2022-12-31 10:20:49 1496.35
2022-12-31 10:20:50 1496.34
2022-12-31 10:20:51 1496.34
2022-12-31 10:20:55 1496.34
2022-12-31 10:20:56 1496.34
2022-12-31 10:21:00 1496.34
2022-12-31 10:21:01 1496.34
2022-12-31 10:21:04 1496.34
2022-12-31 10:21:05 1496.34
2022-12-31 10:21:06 1496.34
2022-12-31 10:21:10 1496.34
2022-12-31 10:21:11 1496.35
2022-12-31 10:21:15 1496.35
2022-12-31 10:21:16 1496.35
2022-12-31 10:21:17 1496.35
2022-12-31 10:21:18 1496.34
2022-12-31 10:21:19 1496.34
2022-12-31 10:21:20 1496.34
2022-12-31 10:21:21 1496.34
2022-12-31 10:21:22 1496.35
2022-12-31 10:21:23 1496.35
2022-12-31 10:21:24 1496.34
2022-12-31 10:21:25 1496.35
2022-12-31 10:21:26 1496.35
2022-12-31 10:21:27 1496.34
2022-12-31 10:21:28 1496.35
2022-12-31 10:21:29 1496.35
2022-12-31 10:21:30 1496.34
2022-12-31 10:21:31 1496.34
2022-12-31 10:21:32 1496.35
2022-12-31 10:21:33 1496.35
2022-12-31 10:21:34 1496.35
2022-12-31 10:21:35 1496.35
2022-12-31 10:21:36 1496.34
2022-12-31 10:21:37 1496.35
2022-12-31 10:21:38 1496.35
2022-12-31 10:21:39 1496.35
2022-12-31 10:21:40 1496.34
2022-12-31 10:21:41 1496.35
2022-12-31 10:21:45 1496.34
2022-12-31 10:21:46 1496.35
2022-12-31 10:21:49 1496.35
2022-12-31 10:21:50 1496.34
2022-12-31 10:21:51 1496.35
2022-12-31 10:21:55 1496.35
2022-12-31 10:21:56 1496.34
2022-12-31 10:22:00 1496.35
2022-12-31 10:22:01 1496.34
2022-12-31 10:22:02 1496.34
2022-12-31 10:22:05 1496.34
2022-12-31 10:22:06 1496.34
2022-12-31 10:22:07 1496.34
2022-12-31 10:22:11 1496.34
2022-12-31 10:22:12 1496.34
2022-12-31 10:22:15 1496.34
2022-12-31 10:22:16 1496.34
2022-12-31 10:22:17 1496.34
2022-12-31 10:22:18 1496.35
2022-12-31 10:22:19 1496.34
2022-12-31 10:22:20 1496.35
2022-12-31 10:22:21 1496.34
2022-12-31 10:22:22 1496.34
2022-12-31 10:22:23 1496.34
2022-12-31 10:22:24 1496.34
2022-12-31 10:22:25 1496.34
2022-12-31 10:22:26 1496.35
2022-12-31 10:22:27 1496.34
2022-12-31 10:22:28 1496.35
2022-12-31 10:22:29 1496.34
2022-12-31 10:22:30 1496.35
2022-12-31 10:22:31 1496.35
2022-12-31 10:22:32 1496.34
2022-12-31 10:22:33 1496.35
2022-12-31 10:22:34 1496.35
2022-12-31 10:22:35 1496.35
2022-12-31 10:22:36 1496.35
2022-12-31 10:22:37 1496.34
2022-12-31 10:22:38 1496.34
2022-12-31 10:22:39 1496.34
2022-12-31 10:22:40 1496.35
2022-12-31 10:22:41 1496.35
2022-12-31 10:22:46 1496.34
2022-12-31 10:22:47 1496.35
2022-12-31 10:22:50 1496.35
2022-12-31 10:22:51 1496.34
2022-12-31 10:22:52 1496.35
2022-12-31 10:22:56 1496.35
2022-12-31 10:22:57 1496.35
2022-12-31 10:23:01 1496.34
2022-12-31 10:23:02 1496.34
2022-12-31 10:23:06 1496.35
2022-12-31 10:23:07 1496.34
2022-12-31 10:23:12 1496.34
2022-12-31 10:23:13 1496.34
2022-12-31 10:23:17 1496.34
2022-12-31 10:23:18 1496.34
2022-12-31 10:23:19 1496.34
2022-12-31 10:23:20 1496.34
2022-12-31 10:23:21 1496.34
2022-12-31 10:23:22 1496.34
2022-12-31 10:23:23 1496.34
2022-12-31 10:23:24 1496.34
2022-12-31 10:23:25 1496.33
2022-12-31 10:23:26 1496.34
2022-12-31 10:23:27 1496.35
2022-12-31 10:23:28 1496.33
2022-12-31 10:23:29 1496.34
2022-12-31 10:23:30 1496.33
2022-12-31 10:23:31 1496.34
2022-12-31 10:23:32 1496.34
2022-12-31 10:23:33 1496.34
2022-12-31 10:23:34 1496.33
2022-12-31 10:23:35 1496.33
2022-12-31 10:23:36 1496.34
2022-12-31 10:23:37 1496.35
2022-12-31 10:23:38 1496.34
2022-12-31 10:23:39 1496.34
2022-12-31 10:23:40 1496.34
2022-12-31 10:23:41 1496.33
2022-12-31 10:23:42 1496.34
2022-12-31 10:23:43 1496.34
2022-12-31 10:23:48 1496.34
2022-12-31 10:23:49 1496.33
2022-12-31 10:23:52 1496.34
2022-12-31 10:23:53 1496.33
2022-12-31 10:23:54 1496.33
2022-12-31 10:23:58 1496.34
2022-12-31 10:23:59 1496.33
2022-12-31 10:24:03 1496.33
2022-12-31 10:24:04 1496.34
2022-12-31 10:24:08 1496.33
2022-12-31 10:24:09 1496.34
2022-12-31 10:24:13 1496.34
2022-12-31 10:24:14 1496.33
2022-12-31 10:24:15 1496.33
2022-12-31 10:24:16 1496.34
2022-12-31 10:24:17 1496.34
2022-12-31 10:24:18 1496.33
2022-12-31 10:24:19 1496.33
2022-12-31 10:24:20 1496.34
2022-12-31 10:24:21 1496.34
2022-12-31 10:24:22 1496.34
2022-12-31 10:24:23 1496.34
2022-12-31 10:24:24 1496.34
2022-12-31 10:24:25 1496.34
2022-12-31 10:24:26 1496.33
2022-12-31 10:24:27 1496.34
2022-12-31 10:24:28 1496.34
2022-12-31 10:24:29 1496.34
2022-12-31 10:24:30 1496.34
2022-12-31 10:24:31 1496.33
2022-12-31 10:24:32 1496.34
2022-12-31 10:24:33 1496.34
2022-12-31 10:24:35 1496.34
2022-12-31 10:24:36 1496.33
2022-12-31 10:24:37 1496.33
2022-12-31 10:24:38 1496.34
2022-12-31 10:24:39 1496.34
2022-12-31 10:24:40 1496.34
2022-12-31 10:24:41 1496.34
2022-12-31 10:24:42 1496.34
2022-12-31 10:24:43 1496.34
2022-12-31 10:24:47 1496.34
2022-12-31 10:24:49 1496.34
2022-12-31 10:24:52 1496.34
2022-12-31 10:24:53 1496.34
2022-12-31 10:24:54 1496.35
2022-12-31 10:24:55 1496.34
2022-12-31 10:24:56 1496.35
2022-12-31 10:25:00 1496.34
2022-12-31 10:25:01 1496.34
2022-12-31 10:25:06 1496.34
2022-12-31 10:25:07 1496.34
2022-12-31 10:25:11 1496.34
2022-12-31 10:25:12 1496.34
2022-12-31 10:25:14 1496.33
2022-12-31 10:25:15 1496.33
2022-12-31 10:25:16 1496.33
2022-12-31 10:25:17 1496.33
2022-12-31 10:25:20 1496.34
2022-12-31 10:25:21 1496.34
2022-12-31 10:25:22 1496.34
2022-12-31 10:25:23 1496.33
2022-12-31 10:25:24 1496.34
2022-12-31 10:25:25 1496.34
2022-12-31 10:25:26 1496.34
2022-12-31 10:25:27 1496.33
2022-12-31 10:25:28 1496.33
2022-12-31 10:25:29 1496.34
2022-12-31 10:25:30 1496.34
2022-12-31 10:25:31 1496.34
2022-12-31 10:25:32 1496.34
2022-12-31 10:25:33 1496.34
2022-12-31 10:25:34 1496.34
2022-12-31 10:25:35 1496.33
2022-12-31 10:25:36 1496.34
2022-12-31 10:25:37 1496.34
2022-12-31 10:25:38 1496.34
2022-12-31 10:25:39 1496.34
2022-12-31 10:25:40 1496.34
2022-12-31 10:25:41 1496.35
2022-12-31 10:25:42 1496.35
2022-12-31 10:25:43 1496.34
2022-12-31 10:25:45 1496.35
2022-12-31 10:25:46 1496.34
2022-12-31 10:25:47 1496.34
2022-12-31 10:25:52 1496.35
2022-12-31 10:25:57 1496.35
2022-12-31 10:25:58 1496.35
2022-12-31 10:25:59 1496.35
2022-12-31 10:26:00 1496.35
2022-12-31 10:26:01 1496.35
2022-12-31 10:26:06 1496.34
2022-12-31 10:26:07 1496.35
2022-12-31 10:26:11 1496.35
2022-12-31 10:26:12 1496.35
2022-12-31 10:26:15 1496.34
2022-12-31 10:26:16 1496.34
2022-12-31 10:26:17 1496.35
2022-12-31 10:26:21 1496.35
2022-12-31 10:26:22 1496.35
2022-12-31 10:26:23 1496.35
2022-12-31 10:26:24 1496.34
2022-12-31 10:26:25 1496.35
2022-12-31 10:26:26 1496.36
2022-12-31 10:26:27 1496.35
2022-12-31 10:26:28 1496.35
2022-12-31 10:26:29 1496.35
2022-12-31 10:26:30 1496.35
2022-12-31 10:26:31 1496.34
2022-12-31 10:26:32 1496.35
2022-12-31 10:26:33 1496.35
2022-12-31 10:26:34 1496.34
2022-12-31 10:26:35 1496.35
2022-12-31 10:26:36 1496.35
2022-12-31 10:26:37 1496.35
2022-12-31 10:26:38 1496.34
2022-12-31 10:26:39 1496.35
2022-12-31 10:26:40 1496.35
2022-12-31 10:26:41 1496.35
2022-12-31 10:26:42 1496.34
2022-12-31 10:26:43 1496.35
2022-12-31 10:26:44 1496.34
2022-12-31 10:26:45 1496.35
2022-12-31 10:26:46 1496.35
2022-12-31 10:26:52 1496.35
2022-12-31 10:26:53 1496.35
2022-12-31 10:26:54 1496.35
2022-12-31 10:26:55 1496.35
2022-12-31 10:26:56 1496.35
2022-12-31 10:26:57 1496.35
2022-12-31 10:27:01 1496.35
2022-12-31 10:27:02 1496.36
2022-12-31 10:27:06 1496.36
2022-12-31 10:27:07 1496.35
2022-12-31 10:27:11 1496.35
2022-12-31 10:27:12 1496.36
2022-12-31 10:27:15 1496.35
2022-12-31 10:27:16 1496.35
2022-12-31 10:27:17 1496.35
2022-12-31 10:27:18 1496.35
2022-12-31 10:27:19 1496.36
2022-12-31 10:27:23 1496.36
2022-12-31 10:27:24 1496.36
2022-12-31 10:27:25 1496.35
2022-12-31 10:27:26 1496.35
2022-12-31 10:27:27 1496.36
2022-12-31 10:27:28 1496.35
2022-12-31 10:27:29 1496.35
2022-12-31 10:27:30 1496.36
2022-12-31 10:27:31 1496.35
2022-12-31 10:27:32 1496.36
2022-12-31 10:27:33 1496.37
2022-12-31 10:27:34 1496.35
2022-12-31 10:27:35 1496.35
2022-12-31 10:27:36 1496.36
2022-12-31 10:27:37 1496.36
2022-12-31 10:27:38 1496.35
2022-12-31 10:27:39 1496.36
2022-12-31 10:27:40 1496.36
2022-12-31 10:27:41 1496.35
2022-12-31 10:27:42 1496.36
2022-12-31 10:27:43 1496.36
2022-12-31 10:27:44 1496.35
2022-12-31 10:27:45 1496.35
2022-12-31 10:27:46 1496.36
2022-12-31 10:27:47 1496.36
2022-12-31 10:27:48 1496.36
2022-12-31 10:27:49 1496.36
2022-12-31 10:27:51 1496.35
2022-12-31 10:27:52 1496.36
2022-12-31 10:27:53 1496.35
2022-12-31 10:27:54 1496.35
2022-12-31 10:27:55 1496.35
2022-12-31 10:27:59 1496.36
2022-12-31 10:28:00 1496.35
2022-12-31 10:28:03 1496.35
2022-12-31 10:28:04 1496.36
2022-12-31 10:28:05 1496.36
2022-12-31 10:28:08 1496.36
2022-12-31 10:28:09 1496.36
2022-12-31 10:28:10 1496.35
2022-12-31 10:28:12 1496.35
2022-12-31 10:28:13 1496.36
2022-12-31 10:28:14 1496.35
2022-12-31 10:28:15 1496.35
2022-12-31 10:28:16 1496.36
2022-12-31 10:28:20 1496.35
2022-12-31 10:28:21 1496.36
2022-12-31 10:28:23 1496.36
2022-12-31 10:28:24 1496.35
2022-12-31 10:28:25 1496.35
2022-12-31 10:28:26 1496.36
2022-12-31 10:28:27 1496.35
2022-12-31 10:28:28 1496.36
2022-12-31 10:28:29 1496.36
2022-12-31 10:28:30 1496.36
2022-12-31 10:28:31 1496.36
2022-12-31 10:28:32 1496.35
2022-12-31 10:28:33 1496.36
2022-12-31 10:28:34 1496.36
2022-12-31 10:28:35 1496.35
2022-12-31 10:28:36 1496.36
2022-12-31 10:28:37 1496.35
2022-12-31 10:28:38 1496.35
2022-12-31 10:28:39 1496.36
2022-12-31 10:28:40 1496.36
2022-12-31 10:28:41 1496.36
2022-12-31 10:28:42 1496.35
2022-12-31 10:28:43 1496.35
2022-12-31 10:28:44 1496.35
2022-12-31 10:28:45 1496.35
2022-12-31 10:28:46 1496.35
2022-12-31 10:28:47 1496.35
2022-12-31 10:28:51 1496.36
2022-12-31 10:28:57 1496.35
2022-12-31 10:28:58 1496.35
2022-12-31 10:28:59 1496.35
2022-12-31 10:29:00 1496.35
2022-12-31 10:29:05 1496.35
2022-12-31 10:29:06 1496.35
2022-12-31 10:29:10 1496.35
2022-12-31 10:29:11 1496.35
2022-12-31 10:29:14 1496.35
2022-12-31 10:29:15 1496.35
2022-12-31 10:29:16 1496.35
2022-12-31 10:29:17 1496.35
2022-12-31 10:29:18 1496.34
2022-12-31 10:29:19 1496.35
2022-12-31 10:29:20 1496.35
2022-12-31 10:29:21 1496.35
2022-12-31 10:29:26 1496.35
2022-12-31 10:29:27 1496.35
2022-12-31 10:29:28 1496.36
2022-12-31 10:29:29 1496.35
2022-12-31 10:29:30 1496.35
2022-12-31 10:29:31 1496.34
2022-12-31 10:29:32 1496.35
2022-12-31 10:29:33 1496.35
2022-12-31 10:29:34 1496.36
2022-12-31 10:29:35 1496.35
2022-12-31 10:29:36 1496.35
2022-12-31 10:29:37 1496.35
2022-12-31 10:29:38 1496.35
2022-12-31 10:29:39 1496.35
2022-12-31 10:29:40 1496.36
2022-12-31 10:29:41 1496.35
2022-12-31 10:29:42 1496.35
2022-12-31 10:29:43 1496.35
2022-12-31 10:29:44 1496.35
2022-12-31 10:29:45 1496.34
2022-12-31 10:29:46 1496.36
2022-12-31 10:29:47 1496.36
2022-12-31 10:29:48 1496.35
2022-12-31 10:29:49 1496.35
2022-12-31 10:29:50 1496.35
2022-12-31 10:29:55 1496.35
2022-12-31 10:30:00 1496.35
2022-12-31 10:30:05 1496.35
2022-12-31 10:30:10 1496.36
2022-12-31 10:30:14 1496.35
2022-12-31 10:30:15 1496.35
2022-12-31 10:30:17 1496.36
2022-12-31 10:30:18 1496.35
2022-12-31 10:30:19 1496.35
2022-12-31 10:30:20 1496.35
2022-12-31 10:30:21 1496.35
2022-12-31 10:30:26 1496.34
2022-12-31 10:30:27 1496.35
2022-12-31 10:30:28 1496.36
2022-12-31 10:30:29 1496.34
2022-12-31 10:30:30 1496.35
2022-12-31 10:30:31 1496.35
2022-12-31 10:30:32 1496.35
2022-12-31 10:30:33 1496.35
2022-12-31 10:30:34 1496.34
2022-12-31 10:30:35 1496.36
2022-12-31 10:30:36 1496.34
2022-12-31 10:30:37 1496.34
2022-12-31 10:30:38 1496.35
2022-12-31 10:30:39 1496.35
2022-12-31 10:30:40 1496.35
2022-12-31 10:30:41 1496.36
2022-12-31 10:30:42 1496.35
2022-12-31 10:30:43 1496.35
2022-12-31 10:30:44 1496.35
2022-12-31 10:30:45 1496.34
2022-12-31 10:30:46 1496.35
2022-12-31 10:30:47 1496.35
2022-12-31 10:30:48 1496.34
2022-12-31 10:30:49 1496.34
2022-12-31 10:30:50 1496.35
2022-12-31 10:30:51 1496.35
2022-12-31 10:30:58 1496.34
2022-12-31 10:31:04 1496.34
2022-12-31 10:31:11 1496.34
2022-12-31 10:31:13 1496.34
2022-12-31 10:31:14 1496.34
2022-12-31 10:31:15 1496.34
2022-12-31 10:31:19 1496.34
2022-12-31 10:31:20 1496.34
2022-12-31 10:31:24 1496.34
2022-12-31 10:31:25 1496.34
2022-12-31 10:31:27 1496.34
2022-12-31 10:31:28 1496.35
2022-12-31 10:31:29 1496.34
2022-12-31 10:31:30 1496.35
2022-12-31 10:31:31 1496.35
2022-12-31 10:31:32 1496.35
2022-12-31 10:31:33 1496.35
2022-12-31 10:31:34 1496.34
2022-12-31 10:31:35 1496.34
2022-12-31 10:31:36 1496.34
2022-12-31 10:31:37 1496.33
2022-12-31 10:31:38 1496.34
2022-12-31 10:31:39 1496.34
2022-12-31 10:31:40 1496.34
2022-12-31 10:31:41 1496.34
2022-12-31 10:31:42 1496.34
2022-12-31 10:31:43 1496.33
2022-12-31 10:31:44 1496.34
2022-12-31 10:31:45 1496.34
2022-12-31 10:31:46 1496.33
2022-12-31 10:31:47 1496.33
2022-12-31 10:31:48 1496.34
2022-12-31 10:31:49 1496.33
2022-12-31 10:31:50 1496.34
2022-12-31 10:31:51 1496.34
2022-12-31 10:31:55 1496.34
2022-12-31 10:31:56 1496.33
2022-12-31 10:31:57 1496.33
2022-12-31 10:31:58 1496.34
2022-12-31 10:31:59 1496.33
2022-12-31 10:32:00 1496.34
2022-12-31 10:32:05 1496.34
2022-12-31 10:32:09 1496.34
2022-12-31 10:32:10 1496.33
2022-12-31 10:32:14 1496.33
2022-12-31 10:32:15 1496.34
2022-12-31 10:32:20 1496.33
2022-12-31 10:32:21 1496.34
2022-12-31 10:32:25 1496.33
2022-12-31 10:32:26 1496.33
2022-12-31 10:32:28 1496.33
2022-12-31 10:32:29 1496.33
2022-12-31 10:32:30 1496.34
2022-12-31 10:32:31 1496.33
2022-12-31 10:32:32 1496.33
2022-12-31 10:32:33 1496.34
2022-12-31 10:32:34 1496.33
2022-12-31 10:32:35 1496.33
2022-12-31 10:32:36 1496.34
2022-12-31 10:32:37 1496.33
2022-12-31 10:32:38 1496.33
2022-12-31 10:32:39 1496.33
2022-12-31 10:32:40 1496.33
2022-12-31 10:32:41 1496.33
2022-12-31 10:32:42 1496.33
2022-12-31 10:32:43 1496.33
2022-12-31 10:32:44 1496.32
2022-12-31 10:32:45 1496.33
2022-12-31 10:32:46 1496.33
2022-12-31 10:32:47 1496.33
2022-12-31 10:32:48 1496.33
2022-12-31 10:32:49 1496.33
2022-12-31 10:32:50 1496.33
2022-12-31 10:32:51 1496.34
2022-12-31 10:32:53 1496.33
2022-12-31 10:32:54 1496.33
2022-12-31 10:32:55 1496.33
2022-12-31 10:32:56 1496.33
2022-12-31 10:32:57 1496.33
2022-12-31 10:33:01 1496.33
2022-12-31 10:33:02 1496.32
2022-12-31 10:33:03 1496.33
2022-12-31 10:33:04 1496.33
2022-12-31 10:33:08 1496.32
2022-12-31 10:33:09 1496.32
2022-12-31 10:33:14 1496.33
2022-12-31 10:33:18 1496.32
2022-12-31 10:33:19 1496.33
2022-12-31 10:33:24 1496.32
2022-12-31 10:33:29 1496.33
2022-12-31 10:33:33 1496.33
2022-12-31 10:33:34 1496.33
2022-12-31 10:33:35 1496.34
2022-12-31 10:33:36 1496.33
2022-12-31 10:33:37 1496.33
2022-12-31 10:33:38 1496.33
2022-12-31 10:33:39 1496.33
2022-12-31 10:33:40 1496.33
2022-12-31 10:33:41 1496.34
2022-12-31 10:33:42 1496.33
2022-12-31 10:33:43 1496.33
2022-12-31 10:33:44 1496.33
2022-12-31 10:33:45 1496.33
2022-12-31 10:33:46 1496.33
2022-12-31 10:33:47 1496.34
2022-12-31 10:33:48 1496.33
2022-12-31 10:33:49 1496.33
2022-12-31 10:33:50 1496.33
2022-12-31 10:33:51 1496.33
2022-12-31 10:33:52 1496.33
2022-12-31 10:33:53 1496.33
2022-12-31 10:33:54 1496.33
2022-12-31 10:33:55 1496.33
2022-12-31 10:33:58 1496.33
2022-12-31 10:33:59 1496.33
2022-12-31 10:34:03 1496.33
2022-12-31 10:34:04 1496.33
2022-12-31 10:34:09 1496.33
2022-12-31 10:34:10 1496.33
2022-12-31 10:34:14 1496.33
2022-12-31 10:34:15 1496.33
2022-12-31 10:34:18 1496.33
2022-12-31 10:34:19 1496.33
2022-12-31 10:34:20 1496.33
2022-12-31 10:34:24 1496.33
2022-12-31 10:34:25 1496.33
2022-12-31 10:34:27 1496.33
2022-12-31 10:34:28 1496.32
2022-12-31 10:34:29 1496.33
2022-12-31 10:34:30 1496.33
2022-12-31 10:34:31 1496.32
2022-12-31 10:34:32 1496.33
2022-12-31 10:34:33 1496.33
2022-12-31 10:34:34 1496.32
2022-12-31 10:34:35 1496.33
2022-12-31 10:34:37 1496.33
2022-12-31 10:34:38 1496.33
2022-12-31 10:34:39 1496.33
2022-12-31 10:34:40 1496.33
2022-12-31 10:34:42 1496.33
2022-12-31 10:34:43 1496.33
2022-12-31 10:34:44 1496.33
2022-12-31 10:34:45 1496.33
2022-12-31 10:34:47 1496.33
2022-12-31 10:34:48 1496.33
2022-12-31 10:34:49 1496.33
2022-12-31 10:34:50 1496.33
2022-12-31 10:34:51 1496.33
2022-12-31 10:34:52 1496.33
2022-12-31 10:34:53 1496.33
2022-12-31 10:34:54 1496.33
2022-12-31 10:34:55 1496.33
2022-12-31 10:35:01 1496.33
2022-12-31 10:35:05 1496.33
2022-12-31 10:35:06 1496.33
2022-12-31 10:35:10 1496.33
2022-12-31 10:35:11 1496.33
2022-12-31 10:35:14 1496.33
2022-12-31 10:35:15 1496.34
2022-12-31 10:35:16 1496.34
2022-12-31 10:35:20 1496.33
2022-12-31 10:35:21 1496.35
2022-12-31 10:35:25 1496.34
2022-12-31 10:35:26 1496.35
2022-12-31 10:35:31 1496.35
2022-12-31 10:35:32 1496.34
2022-12-31 10:35:33 1496.34
2022-12-31 10:35:34 1496.34
2022-12-31 10:35:35 1496.34
2022-12-31 10:35:36 1496.33
2022-12-31 10:35:37 1496.34
2022-12-31 10:35:38 1496.34
2022-12-31 10:35:39 1496.33
2022-12-31 10:35:40 1496.34
2022-12-31 10:35:41 1496.34
2022-12-31 10:35:42 1496.33
2022-12-31 10:35:43 1496.34
2022-12-31 10:35:44 1496.33
2022-12-31 10:35:45 1496.34
2022-12-31 10:35:46 1496.34
2022-12-31 10:35:47 1496.33
2022-12-31 10:35:48 1496.34
2022-12-31 10:35:49 1496.33
2022-12-31 10:35:50 1496.33
2022-12-31 10:35:51 1496.33
2022-12-31 10:35:52 1496.33
2022-12-31 10:35:53 1496.33
2022-12-31 10:35:54 1496.33
2022-12-31 10:35:55 1496.33
2022-12-31 10:35:56 1496.33
2022-12-31 10:35:57 1496.33
2022-12-31 10:35:58 1496.33
2022-12-31 10:35:59 1496.33
2022-12-31 10:36:00 1496.33
2022-12-31 10:36:01 1496.33
2022-12-31 10:36:03 1496.33
2022-12-31 10:36:04 1496.33
2022-12-31 10:36:05 1496.33
2022-12-31 10:36:06 1496.33
2022-12-31 10:36:07 1496.33
2022-12-31 10:36:08 1496.33
2022-12-31 10:36:09 1496.33
2022-12-31 10:36:13 1496.33
2022-12-31 10:36:14 1496.33
2022-12-31 10:36:17 1496.33
2022-12-31 10:36:18 1496.33
2022-12-31 10:36:19 1496.33
2022-12-31 10:36:23 1496.33
2022-12-31 10:36:24 1496.33
2022-12-31 10:36:28 1496.33
2022-12-31 10:36:29 1496.33
2022-12-31 10:36:36 1496.33
2022-12-31 10:36:37 1496.33
2022-12-31 10:36:38 1496.33
2022-12-31 10:36:39 1496.33
2022-12-31 10:36:40 1496.34
2022-12-31 10:36:41 1496.33
2022-12-31 10:36:42 1496.34
2022-12-31 10:36:43 1496.33
2022-12-31 10:36:44 1496.33
2022-12-31 10:36:45 1496.33
2022-12-31 10:36:46 1496.33
2022-12-31 10:36:47 1496.33
2022-12-31 10:36:48 1496.33
2022-12-31 10:36:49 1496.33
2022-12-31 10:36:50 1496.34
2022-12-31 10:36:51 1496.34
2022-12-31 10:36:52 1496.34
2022-12-31 10:36:53 1496.34
2022-12-31 10:36:54 1496.34
2022-12-31 10:36:55 1496.35
2022-12-31 10:36:56 1496.34
2022-12-31 10:36:57 1496.35
2022-12-31 10:36:58 1496.35
2022-12-31 10:36:59 1496.34
2022-12-31 10:37:00 1496.34
2022-12-31 10:37:01 1496.35
2022-12-31 10:37:06 1496.34
2022-12-31 10:37:07 1496.35
2022-12-31 10:37:11 1496.34
2022-12-31 10:37:12 1496.34
2022-12-31 10:37:16 1496.34
2022-12-31 10:37:17 1496.34
2022-12-31 10:37:21 1496.34
2022-12-31 10:37:22 1496.33
2022-12-31 10:37:26 1496.34
2022-12-31 10:37:27 1496.34
2022-12-31 10:37:32 1496.33
2022-12-31 10:37:33 1496.33
2022-12-31 10:37:37 1496.33
2022-12-31 10:37:38 1496.33
2022-12-31 10:37:39 1496.34
2022-12-31 10:37:40 1496.34
2022-12-31 10:37:41 1496.33
2022-12-31 10:37:42 1496.33
2022-12-31 10:37:43 1496.33
2022-12-31 10:37:44 1496.33
2022-12-31 10:37:45 1496.33
2022-12-31 10:37:46 1496.33
2022-12-31 10:37:47 1496.33
2022-12-31 10:37:48 1496.33
2022-12-31 10:37:49 1496.33
2022-12-31 10:37:50 1496.33
2022-12-31 10:37:51 1496.33
2022-12-31 10:37:52 1496.33
2022-12-31 10:37:53 1496.33
2022-12-31 10:37:54 1496.33
2022-12-31 10:37:55 1496.33
2022-12-31 10:37:56 1496.34
2022-12-31 10:37:57 1496.33
2022-12-31 10:37:58 1496.32
2022-12-31 10:37:59 1496.34
2022-12-31 10:38:01 1496.33
2022-12-31 10:38:02 1496.33
2022-12-31 10:38:03 1496.33
2022-12-31 10:38:08 1496.34
2022-12-31 10:38:09 1496.32
2022-12-31 10:38:13 1496.33
2022-12-31 10:38:14 1496.33
2022-12-31 10:38:17 1496.33
2022-12-31 10:38:18 1496.33
2022-12-31 10:38:19 1496.33
2022-12-31 10:38:23 1496.33
2022-12-31 10:38:24 1496.33
2022-12-31 10:38:25 1496.33
2022-12-31 10:38:26 1496.33
2022-12-31 10:38:27 1496.33
2022-12-31 10:38:31 1496.33
2022-12-31 10:38:32 1496.33
2022-12-31 10:38:39 1496.32
2022-12-31 10:38:40 1496.33
2022-12-31 10:38:41 1496.33
2022-12-31 10:38:42 1496.33
2022-12-31 10:38:43 1496.32
2022-12-31 10:38:44 1496.32
2022-12-31 10:38:45 1496.33
2022-12-31 10:38:46 1496.33
2022-12-31 10:38:47 1496.33
2022-12-31 10:38:48 1496.33
2022-12-31 10:38:49 1496.33
2022-12-31 10:38:50 1496.34
2022-12-31 10:38:51 1496.32
2022-12-31 10:38:52 1496.33
2022-12-31 10:38:53 1496.32
2022-12-31 10:38:54 1496.32
2022-12-31 10:38:55 1496.33
2022-12-31 10:38:56 1496.32
2022-12-31 10:38:57 1496.32
2022-12-31 10:38:58 1496.33
2022-12-31 10:38:59 1496.31
2022-12-31 10:39:00 1496.32
2022-12-31 10:39:01 1496.32
2022-12-31 10:39:02 1496.32
2022-12-31 10:39:03 1496.32
2022-12-31 10:39:08 1496.32
2022-12-31 10:39:09 1496.33
2022-12-31 10:39:12 1496.32
2022-12-31 10:39:13 1496.32
2022-12-31 10:39:14 1496.33
2022-12-31 10:39:18 1496.32
2022-12-31 10:39:19 1496.33
2022-12-31 10:39:23 1496.32
2022-12-31 10:39:24 1496.32
2022-12-31 10:39:27 1496.33
2022-12-31 10:39:28 1496.33
2022-12-31 10:39:29 1496.33
2022-12-31 10:39:33 1496.34
2022-12-31 10:39:34 1496.34
2022-12-31 10:39:36 1496.32
2022-12-31 10:39:37 1496.33
2022-12-31 10:39:38 1496.33
2022-12-31 10:39:39 1496.32
2022-12-31 10:39:40 1496.34
2022-12-31 10:39:41 1496.34
2022-12-31 10:39:42 1496.33
2022-12-31 10:39:43 1496.33
2022-12-31 10:39:44 1496.33
2022-12-31 10:39:45 1496.34
2022-12-31 10:39:46 1496.34
2022-12-31 10:39:47 1496.33
2022-12-31 10:39:48 1496.34
2022-12-31 10:39:49 1496.33
2022-12-31 10:39:50 1496.34
2022-12-31 10:39:51 1496.33
2022-12-31 10:39:52 1496.32
2022-12-31 10:39:53 1496.33
2022-12-31 10:39:54 1496.33
2022-12-31 10:39:55 1496.33
2022-12-31 10:39:56 1496.33
2022-12-31 10:39:57 1496.32
2022-12-31 10:39:58 1496.33
2022-12-31 10:39:59 1496.33
2022-12-31 10:40:00 1496.33
2022-12-31 10:40:01 1496.34
2022-12-31 10:40:02 1496.32
2022-12-31 10:40:03 1496.32
2022-12-31 10:40:05 1496.33
2022-12-31 10:40:06 1496.33
2022-12-31 10:40:07 1496.33
2022-12-31 10:40:08 1496.32
2022-12-31 10:40:09 1496.33
2022-12-31 10:40:14 1496.34
2022-12-31 10:40:19 1496.33
2022-12-31 10:40:23 1496.33
2022-12-31 10:40:24 1496.32
2022-12-31 10:40:28 1496.33
2022-12-31 10:40:29 1496.33
2022-12-31 10:40:30 1496.33
2022-12-31 10:40:34 1496.33
2022-12-31 10:40:35 1496.33
2022-12-31 10:40:42 1496.32
2022-12-31 10:40:43 1496.33
2022-12-31 10:40:44 1496.32
2022-12-31 10:40:45 1496.32
2022-12-31 10:40:46 1496.32
2022-12-31 10:40:47 1496.32
2022-12-31 10:40:48 1496.32
2022-12-31 10:40:49 1496.32
2022-12-31 10:40:50 1496.32
2022-12-31 10:40:51 1496.32
2022-12-31 10:40:52 1496.33
2022-12-31 10:40:53 1496.32
2022-12-31 10:40:54 1496.32
2022-12-31 10:40:55 1496.33
2022-12-31 10:40:56 1496.32
2022-12-31 10:40:57 1496.32
2022-12-31 10:40:58 1496.33
2022-12-31 10:40:59 1496.32
2022-12-31 10:41:00 1496.33
2022-12-31 10:41:01 1496.32
2022-12-31 10:41:02 1496.32
2022-12-31 10:41:03 1496.33
2022-12-31 10:41:08 1496.33
2022-12-31 10:41:09 1496.32
2022-12-31 10:41:14 1496.33
2022-12-31 10:41:19 1496.33
2022-12-31 10:41:24 1496.33
2022-12-31 10:41:29 1496.33
2022-12-31 10:41:30 1496.33
2022-12-31 10:41:34 1496.33
2022-12-31 10:41:35 1496.33
2022-12-31 10:41:39 1496.34
2022-12-31 10:41:40 1496.33
2022-12-31 10:41:41 1496.34
2022-12-31 10:41:42 1496.34
2022-12-31 10:41:43 1496.33
2022-12-31 10:41:44 1496.34
2022-12-31 10:41:45 1496.33
2022-12-31 10:41:46 1496.34
2022-12-31 10:41:47 1496.33
2022-12-31 10:41:48 1496.33
2022-12-31 10:41:49 1496.33
2022-12-31 10:41:50 1496.33
2022-12-31 10:41:51 1496.33
2022-12-31 10:41:52 1496.33
2022-12-31 10:41:53 1496.34
2022-12-31 10:41:54 1496.32
2022-12-31 10:41:55 1496.33
2022-12-31 10:41:56 1496.32
2022-12-31 10:41:57 1496.32
2022-12-31 10:41:58 1496.33
2022-12-31 10:41:59 1496.32
2022-12-31 10:42:00 1496.32
2022-12-31 10:42:01 1496.32
2022-12-31 10:42:02 1496.32
2022-12-31 10:42:03 1496.33
2022-12-31 10:42:04 1496.33
2022-12-31 10:42:05 1496.32
2022-12-31 10:42:06 1496.33
2022-12-31 10:42:07 1496.33
2022-12-31 10:42:09 1496.33
2022-12-31 10:42:12 1496.33
2022-12-31 10:42:13 1496.33
2022-12-31 10:42:16 1496.34
2022-12-31 10:42:17 1496.33
2022-12-31 10:42:18 1496.34
2022-12-31 10:42:22 1496.34
2022-12-31 10:42:23 1496.34
2022-12-31 10:42:27 1496.34
2022-12-31 10:42:28 1496.34
2022-12-31 10:42:32 1496.35
2022-12-31 10:42:33 1496.34
2022-12-31 10:42:37 1496.34
2022-12-31 10:42:38 1496.35
2022-12-31 10:42:42 1496.34
2022-12-31 10:42:43 1496.35
2022-12-31 10:42:44 1496.35
2022-12-31 10:42:45 1496.35
2022-12-31 10:42:46 1496.35
2022-12-31 10:42:47 1496.35
2022-12-31 10:42:48 1496.36
2022-12-31 10:42:49 1496.35
2022-12-31 10:42:50 1496.36
2022-12-31 10:42:51 1496.34
2022-12-31 10:42:52 1496.35
2022-12-31 10:42:53 1496.34
2022-12-31 10:42:54 1496.35
2022-12-31 10:42:55 1496.35
2022-12-31 10:42:56 1496.35
2022-12-31 10:42:57 1496.35
2022-12-31 10:42:58 1496.35
2022-12-31 10:42:59 1496.35
2022-12-31 10:43:00 1496.35
2022-12-31 10:43:01 1496.35
2022-12-31 10:43:02 1496.34
2022-12-31 10:43:03 1496.35
2022-12-31 10:43:04 1496.35
2022-12-31 10:43:05 1496.35
2022-12-31 10:43:06 1496.34
2022-12-31 10:43:07 1496.35
2022-12-31 10:43:08 1496.35
2022-12-31 10:43:13 1496.35
2022-12-31 10:43:14 1496.34
2022-12-31 10:43:18 1496.35
2022-12-31 10:43:19 1496.35
2022-12-31 10:43:22 1496.35
2022-12-31 10:43:23 1496.34
2022-12-31 10:43:24 1496.35
2022-12-31 10:43:28 1496.34
2022-12-31 10:43:29 1496.35
2022-12-31 10:43:33 1496.35
2022-12-31 10:43:34 1496.35
2022-12-31 10:43:37 1496.34
2022-12-31 10:43:38 1496.35
2022-12-31 10:43:39 1496.35
2022-12-31 10:43:43 1496.35
2022-12-31 10:43:44 1496.35
2022-12-31 10:43:45 1496.35
2022-12-31 10:43:46 1496.35
2022-12-31 10:43:47 1496.35
2022-12-31 10:43:48 1496.35
2022-12-31 10:43:49 1496.35
2022-12-31 10:43:50 1496.35
2022-12-31 10:43:51 1496.35
2022-12-31 10:43:52 1496.35
2022-12-31 10:43:53 1496.35
2022-12-31 10:43:54 1496.35
2022-12-31 10:43:55 1496.35
2022-12-31 10:43:56 1496.35
2022-12-31 10:43:57 1496.35
2022-12-31 10:43:58 1496.35
2022-12-31 10:43:59 1496.35
2022-12-31 10:44:00 1496.35
2022-12-31 10:44:01 1496.35
2022-12-31 10:44:02 1496.35
2022-12-31 10:44:03 1496.35
2022-12-31 10:44:04 1496.35
2022-12-31 10:44:05 1496.35
2022-12-31 10:44:06 1496.35
2022-12-31 10:44:07 1496.35
2022-12-31 10:44:12 1496.34
2022-12-31 10:44:13 1496.35
2022-12-31 10:44:17 1496.34
2022-12-31 10:44:18 1496.35
2022-12-31 10:44:22 1496.34
2022-12-31 10:44:23 1496.34
2022-12-31 10:44:26 1496.35
2022-12-31 10:44:27 1496.34
2022-12-31 10:44:28 1496.35
2022-12-31 10:44:32 1496.34
2022-12-31 10:44:33 1496.35
2022-12-31 10:44:37 1496.34
2022-12-31 10:44:38 1496.34
2022-12-31 10:44:44 1496.35
2022-12-31 10:44:46 1496.35
2022-12-31 10:44:47 1496.34
2022-12-31 10:44:48 1496.34
2022-12-31 10:44:49 1496.34
2022-12-31 10:44:50 1496.33
2022-12-31 10:44:51 1496.34
2022-12-31 10:44:52 1496.33
2022-12-31 10:44:53 1496.33
2022-12-31 10:44:54 1496.33
2022-12-31 10:44:55 1496.33
2022-12-31 10:44:56 1496.33
2022-12-31 10:44:57 1496.33
2022-12-31 10:44:58 1496.34
2022-12-31 10:44:59 1496.33
2022-12-31 10:45:00 1496.34
2022-12-31 10:45:01 1496.33
2022-12-31 10:45:02 1496.33
2022-12-31 10:45:03 1496.33
2022-12-31 10:45:04 1496.33
2022-12-31 10:45:05 1496.33
2022-12-31 10:45:06 1496.34
2022-12-31 10:45:07 1496.34
2022-12-31 10:45:08 1496.33
2022-12-31 10:45:09 1496.34
2022-12-31 10:45:12 1496.34
2022-12-31 10:45:13 1496.34
2022-12-31 10:45:14 1496.34
2022-12-31 10:45:15 1496.34
2022-12-31 10:45:16 1496.34
2022-12-31 10:45:17 1496.34
2022-12-31 10:45:18 1496.33
2022-12-31 10:45:22 1496.34
2022-12-31 10:45:23 1496.34
2022-12-31 10:45:27 1496.33
2022-12-31 10:45:28 1496.32
2022-12-31 10:45:32 1496.33
2022-12-31 10:45:33 1496.33
2022-12-31 10:45:37 1496.33
2022-12-31 10:45:38 1496.33
2022-12-31 10:45:39 1496.34
2022-12-31 10:45:40 1496.33
2022-12-31 10:45:41 1496.32
2022-12-31 10:45:42 1496.32
2022-12-31 10:45:44 1496.33
2022-12-31 10:45:45 1496.33
2022-12-31 10:45:46 1496.33
2022-12-31 10:45:47 1496.33
2022-12-31 10:45:48 1496.33
2022-12-31 10:45:49 1496.33
2022-12-31 10:45:50 1496.33
2022-12-31 10:45:51 1496.33
2022-12-31 10:45:52 1496.34
2022-12-31 10:45:53 1496.33
2022-12-31 10:45:54 1496.34
2022-12-31 10:45:55 1496.34
2022-12-31 10:45:56 1496.34
2022-12-31 10:45:57 1496.34
2022-12-31 10:45:58 1496.33
2022-12-31 10:45:59 1496.33
2022-12-31 10:46:00 1496.34
2022-12-31 10:46:01 1496.34
2022-12-31 10:46:02 1496.34
2022-12-31 10:46:03 1496.34
2022-12-31 10:46:04 1496.34
2022-12-31 10:46:05 1496.34
2022-12-31 10:46:06 1496.34
2022-12-31 10:46:07 1496.34
2022-12-31 10:46:11 1496.34
2022-12-31 10:46:12 1496.34
2022-12-31 10:46:16 1496.33
2022-12-31 10:46:17 1496.33
2022-12-31 10:46:19 1496.34
2022-12-31 10:46:20 1496.34
2022-12-31 10:46:21 1496.34
2022-12-31 10:46:22 1496.33
2022-12-31 10:46:23 1496.33
2022-12-31 10:46:28 1496.34
2022-12-31 10:46:32 1496.34
2022-12-31 10:46:33 1496.34
2022-12-31 10:46:37 1496.34
2022-12-31 10:46:41 1496.33
2022-12-31 10:46:42 1496.33
2022-12-31 10:46:44 1496.34
2022-12-31 10:46:45 1496.35
2022-12-31 10:46:46 1496.34
2022-12-31 10:46:47 1496.35
2022-12-31 10:46:48 1496.34
2022-12-31 10:46:50 1496.34
2022-12-31 10:46:51 1496.35
2022-12-31 10:46:52 1496.34
2022-12-31 10:46:53 1496.35
2022-12-31 10:46:54 1496.35
2022-12-31 10:46:55 1496.34
2022-12-31 10:46:56 1496.35
2022-12-31 10:46:57 1496.34
2022-12-31 10:46:58 1496.35
2022-12-31 10:46:59 1496.35
2022-12-31 10:47:00 1496.35
2022-12-31 10:47:01 1496.35
2022-12-31 10:47:02 1496.35
2022-12-31 10:47:03 1496.35
2022-12-31 10:47:04 1496.35
2022-12-31 10:47:05 1496.36
2022-12-31 10:47:06 1496.35
2022-12-31 10:47:07 1496.36
2022-12-31 10:47:08 1496.35
2022-12-31 10:47:13 1496.36
2022-12-31 10:47:14 1496.35
2022-12-31 10:47:18 1496.36
2022-12-31 10:47:19 1496.36
2022-12-31 10:47:23 1496.36
2022-12-31 10:47:24 1496.35
2022-12-31 10:47:28 1496.35
2022-12-31 10:47:29 1496.35
2022-12-31 10:47:33 1496.35
2022-12-31 10:47:34 1496.36
2022-12-31 10:47:37 1496.36
2022-12-31 10:47:38 1496.35
2022-12-31 10:47:39 1496.36
2022-12-31 10:47:43 1496.36
2022-12-31 10:47:44 1496.37
2022-12-31 10:47:47 1496.37
2022-12-31 10:47:48 1496.37
2022-12-31 10:47:49 1496.37
2022-12-31 10:47:50 1496.36
2022-12-31 10:47:51 1496.38
2022-12-31 10:47:52 1496.36
2022-12-31 10:47:53 1496.37
2022-12-31 10:47:54 1496.37
2022-12-31 10:47:55 1496.37
2022-12-31 10:47:56 1496.37
2022-12-31 10:47:57 1496.36
2022-12-31 10:47:58 1496.37
2022-12-31 10:47:59 1496.37
2022-12-31 10:48:00 1496.37
2022-12-31 10:48:01 1496.36
2022-12-31 10:48:02 1496.37
2022-12-31 10:48:03 1496.36
2022-12-31 10:48:04 1496.37
2022-12-31 10:48:05 1496.36
2022-12-31 10:48:06 1496.37
2022-12-31 10:48:07 1496.36
2022-12-31 10:48:08 1496.37
2022-12-31 10:48:09 1496.36
2022-12-31 10:48:14 1496.36
2022-12-31 10:48:15 1496.36
2022-12-31 10:48:18 1496.36
2022-12-31 10:48:19 1496.35
2022-12-31 10:48:20 1496.36
2022-12-31 10:48:21 1496.36
2022-12-31 10:48:22 1496.36
2022-12-31 10:48:26 1496.36
2022-12-31 10:48:27 1496.35
2022-12-31 10:48:30 1496.36
2022-12-31 10:48:31 1496.36
2022-12-31 10:48:32 1496.36
2022-12-31 10:48:34 1496.36
2022-12-31 10:48:35 1496.36
2022-12-31 10:48:36 1496.36
2022-12-31 10:48:37 1496.37
2022-12-31 10:48:43 1496.37
2022-12-31 10:48:45 1496.36
2022-12-31 10:48:46 1496.36
2022-12-31 10:48:47 1496.36
2022-12-31 10:48:50 1496.36
2022-12-31 10:48:51 1496.36
2022-12-31 10:48:52 1496.36
2022-12-31 10:48:53 1496.36
2022-12-31 10:48:54 1496.36
2022-12-31 10:48:55 1496.36
2022-12-31 10:48:56 1496.36
2022-12-31 10:48:57 1496.36
2022-12-31 10:48:58 1496.36
2022-12-31 10:48:59 1496.36
2022-12-31 10:49:00 1496.36
2022-12-31 10:49:01 1496.36
2022-12-31 10:49:02 1496.36
2022-12-31 10:49:03 1496.36
2022-12-31 10:49:04 1496.36
2022-12-31 10:49:05 1496.36
2022-12-31 10:49:06 1496.36
2022-12-31 10:49:07 1496.36
2022-12-31 10:49:08 1496.36
2022-12-31 10:49:09 1496.36
2022-12-31 10:49:10 1496.36
2022-12-31 10:49:11 1496.36
2022-12-31 10:49:12 1496.36
2022-12-31 10:49:17 1496.36
2022-12-31 10:49:18 1496.36
2022-12-31 10:49:23 1496.36
2022-12-31 10:49:28 1496.36
2022-12-31 10:49:32 1496.35
2022-12-31 10:49:33 1496.36
2022-12-31 10:49:34 1496.36
2022-12-31 10:49:35 1496.36
2022-12-31 10:49:36 1496.36
2022-12-31 10:49:37 1496.35
2022-12-31 10:49:38 1496.36
2022-12-31 10:49:43 1496.35
2022-12-31 10:49:48 1496.35
2022-12-31 10:49:50 1496.36
2022-12-31 10:49:51 1496.36
2022-12-31 10:49:52 1496.36
2022-12-31 10:49:53 1496.35
2022-12-31 10:49:54 1496.36
2022-12-31 10:49:55 1496.36
2022-12-31 10:49:56 1496.36
2022-12-31 10:49:57 1496.36
2022-12-31 10:49:58 1496.36
2022-12-31 10:49:59 1496.36
2022-12-31 10:50:00 1496.35
2022-12-31 10:50:01 1496.36
2022-12-31 10:50:02 1496.36
2022-12-31 10:50:03 1496.35
2022-12-31 10:50:04 1496.36
2022-12-31 10:50:05 1496.35
2022-12-31 10:50:06 1496.35
2022-12-31 10:50:07 1496.35
2022-12-31 10:50:08 1496.35
2022-12-31 10:50:09 1496.34
2022-12-31 10:50:10 1496.36
2022-12-31 10:50:11 1496.35
2022-12-31 10:50:12 1496.35
2022-12-31 10:50:13 1496.34
2022-12-31 10:50:14 1496.35
2022-12-31 10:50:17 1496.34
2022-12-31 10:50:18 1496.35
2022-12-31 10:50:19 1496.35
2022-12-31 10:50:20 1496.35
2022-12-31 10:50:21 1496.34
2022-12-31 10:50:22 1496.35
2022-12-31 10:50:23 1496.34
2022-12-31 10:50:27 1496.35
2022-12-31 10:50:28 1496.34
2022-12-31 10:50:32 1496.34
2022-12-31 10:50:33 1496.34
2022-12-31 10:50:37 1496.36
2022-12-31 10:50:38 1496.35
2022-12-31 10:50:45 1496.35
2022-12-31 10:50:46 1496.35
2022-12-31 10:50:47 1496.34
2022-12-31 10:50:48 1496.35
2022-12-31 10:50:49 1496.34
2022-12-31 10:50:52 1496.35
2022-12-31 10:50:53 1496.34
2022-12-31 10:50:54 1496.35
2022-12-31 10:50:55 1496.34
2022-12-31 10:50:56 1496.35
2022-12-31 10:50:57 1496.35
2022-12-31 10:50:58 1496.35
2022-12-31 10:50:59 1496.34
2022-12-31 10:51:00 1496.36
2022-12-31 10:51:01 1496.34
2022-12-31 10:51:02 1496.34
2022-12-31 10:51:03 1496.34
2022-12-31 10:51:04 1496.34
2022-12-31 10:51:05 1496.34
2022-12-31 10:51:06 1496.34
2022-12-31 10:51:07 1496.34
2022-12-31 10:51:08 1496.33
2022-12-31 10:51:09 1496.34
2022-12-31 10:51:10 1496.33
2022-12-31 10:51:11 1496.34
2022-12-31 10:51:12 1496.33
2022-12-31 10:51:13 1496.34
2022-12-31 10:51:14 1496.33
2022-12-31 10:51:18 1496.33
2022-12-31 10:51:19 1496.33
2022-12-31 10:51:20 1496.33
2022-12-31 10:51:21 1496.34
2022-12-31 10:51:22 1496.33
2022-12-31 10:51:23 1496.33
2022-12-31 10:51:27 1496.33
2022-12-31 10:51:28 1496.33
2022-12-31 10:51:32 1496.33
2022-12-31 10:51:33 1496.33
2022-12-31 10:51:36 1496.33
2022-12-31 10:51:37 1496.32
2022-12-31 10:51:41 1496.33
2022-12-31 10:51:42 1496.33
2022-12-31 10:51:46 1496.33
2022-12-31 10:51:47 1496.33
2022-12-31 10:51:51 1496.33
2022-12-31 10:51:52 1496.33
2022-12-31 10:51:53 1496.32
2022-12-31 10:51:54 1496.33
2022-12-31 10:51:55 1496.32
2022-12-31 10:51:56 1496.33
2022-12-31 10:51:57 1496.32
2022-12-31 10:51:58 1496.32
2022-12-31 10:51:59 1496.32
2022-12-31 10:52:00 1496.32
2022-12-31 10:52:01 1496.32
2022-12-31 10:52:02 1496.32
2022-12-31 10:52:03 1496.33
2022-12-31 10:52:04 1496.32
2022-12-31 10:52:05 1496.32
2022-12-31 10:52:06 1496.33
2022-12-31 10:52:07 1496.32
2022-12-31 10:52:08 1496.33
2022-12-31 10:52:09 1496.32
2022-12-31 10:52:10 1496.33
2022-12-31 10:52:11 1496.31
2022-12-31 10:52:12 1496.32
2022-12-31 10:52:13 1496.32
2022-12-31 10:52:15 1496.32
2022-12-31 10:52:16 1496.33
2022-12-31 10:52:20 1496.33
2022-12-31 10:52:21 1496.32
2022-12-31 10:52:22 1496.32
2022-12-31 10:52:23 1496.32
2022-12-31 10:52:27 1496.33
2022-12-31 10:52:28 1496.32
2022-12-31 10:52:33 1496.32
2022-12-31 10:52:38 1496.32
2022-12-31 10:52:44 1496.30
2022-12-31 10:52:45 1496.31
2022-12-31 10:52:46 1496.31
2022-12-31 10:52:47 1496.31
2022-12-31 10:52:48 1496.31
2022-12-31 10:52:52 1496.32
2022-12-31 10:52:53 1496.31
2022-12-31 10:52:54 1496.31
2022-12-31 10:52:55 1496.31
2022-12-31 10:52:56 1496.30
2022-12-31 10:52:57 1496.31
2022-12-31 10:52:58 1496.30
2022-12-31 10:52:59 1496.31
2022-12-31 10:53:00 1496.31
2022-12-31 10:53:01 1496.31
2022-12-31 10:53:02 1496.31
2022-12-31 10:53:03 1496.31
2022-12-31 10:53:04 1496.30
2022-12-31 10:53:05 1496.30
2022-12-31 10:53:06 1496.31
2022-12-31 10:53:07 1496.30
2022-12-31 10:53:08 1496.30
2022-12-31 10:53:09 1496.31
2022-12-31 10:53:10 1496.30
2022-12-31 10:53:11 1496.31
2022-12-31 10:53:12 1496.31
2022-12-31 10:53:13 1496.30
2022-12-31 10:53:14 1496.31
2022-12-31 10:53:15 1496.31
2022-12-31 10:53:16 1496.30
2022-12-31 10:53:17 1496.31
2022-12-31 10:53:18 1496.31
2022-12-31 10:53:23 1496.31
2022-12-31 10:53:24 1496.30
2022-12-31 10:53:27 1496.31
2022-12-31 10:53:28 1496.30
2022-12-31 10:53:29 1496.30
2022-12-31 10:53:33 1496.30
2022-12-31 10:53:34 1496.30
2022-12-31 10:53:38 1496.30
2022-12-31 10:53:39 1496.30
2022-12-31 10:53:44 1496.30
2022-12-31 10:53:48 1496.30
2022-12-31 10:53:49 1496.30
2022-12-31 10:53:53 1496.30
2022-12-31 10:53:54 1496.30
2022-12-31 10:53:55 1496.30
2022-12-31 10:53:56 1496.30
2022-12-31 10:53:57 1496.31
2022-12-31 10:53:58 1496.30
2022-12-31 10:53:59 1496.30
2022-12-31 10:54:00 1496.29
2022-12-31 10:54:01 1496.31
2022-12-31 10:54:02 1496.30
2022-12-31 10:54:03 1496.31
2022-12-31 10:54:04 1496.30
2022-12-31 10:54:05 1496.30
2022-12-31 10:54:06 1496.30
2022-12-31 10:54:07 1496.30
2022-12-31 10:54:08 1496.31
2022-12-31 10:54:09 1496.30
2022-12-31 10:54:10 1496.30
2022-12-31 10:54:11 1496.30
2022-12-31 10:54:12 1496.30
2022-12-31 10:54:13 1496.31
2022-12-31 10:54:14 1496.30
2022-12-31 10:54:15 1496.30
2022-12-31 10:54:16 1496.30
2022-12-31 10:54:17 1496.29
2022-12-31 10:54:18 1496.29
2022-12-31 10:54:19 1496.30
2022-12-31 10:54:24 1496.28
2022-12-31 10:54:25 1496.28
2022-12-31 10:54:26 1496.29
2022-12-31 10:54:30 1496.28
2022-12-31 10:54:31 1496.29
2022-12-31 10:54:35 1496.28
2022-12-31 10:54:36 1496.28
2022-12-31 10:54:40 1496.29
2022-12-31 10:54:41 1496.29
2022-12-31 10:54:45 1496.28
2022-12-31 10:54:46 1496.28
2022-12-31 10:54:50 1496.29
2022-12-31 10:54:51 1496.29
2022-12-31 10:54:55 1496.29
2022-12-31 10:54:56 1496.30
2022-12-31 10:54:57 1496.29
2022-12-31 10:54:58 1496.29
2022-12-31 10:54:59 1496.29
2022-12-31 10:55:00 1496.29
2022-12-31 10:55:01 1496.30
2022-12-31 10:55:02 1496.29
2022-12-31 10:55:03 1496.29
2022-12-31 10:55:04 1496.30
2022-12-31 10:55:05 1496.29
2022-12-31 10:55:06 1496.30
2022-12-31 10:55:07 1496.29
2022-12-31 10:55:08 1496.28
2022-12-31 10:55:09 1496.30
2022-12-31 10:55:10 1496.29
2022-12-31 10:55:11 1496.30
2022-12-31 10:55:12 1496.29
2022-12-31 10:55:13 1496.28
2022-12-31 10:55:14 1496.30
2022-12-31 10:55:15 1496.29
2022-12-31 10:55:16 1496.28
2022-12-31 10:55:20 1496.28
2022-12-31 10:55:21 1496.28
2022-12-31 10:55:26 1496.28
2022-12-31 10:55:27 1496.27
2022-12-31 10:55:31 1496.29
2022-12-31 10:55:32 1496.28
2022-12-31 10:55:35 1496.28
2022-12-31 10:55:36 1496.29
2022-12-31 10:55:37 1496.29
2022-12-31 10:55:38 1496.29
2022-12-31 10:55:42 1496.29
2022-12-31 10:55:43 1496.28
2022-12-31 10:55:46 1496.29
2022-12-31 10:55:47 1496.29
2022-12-31 10:55:48 1496.29
2022-12-31 10:55:52 1496.30
2022-12-31 10:55:53 1496.30
2022-12-31 10:55:55 1496.29
2022-12-31 10:55:56 1496.30
2022-12-31 10:55:57 1496.29
2022-12-31 10:55:58 1496.29
2022-12-31 10:55:59 1496.29
2022-12-31 10:56:00 1496.29
2022-12-31 10:56:01 1496.30
2022-12-31 10:56:02 1496.29
2022-12-31 10:56:03 1496.28
2022-12-31 10:56:04 1496.29
2022-12-31 10:56:05 1496.28
2022-12-31 10:56:06 1496.29
2022-12-31 10:56:07 1496.29
2022-12-31 10:56:08 1496.29
2022-12-31 10:56:09 1496.29
2022-12-31 10:56:10 1496.28
2022-12-31 10:56:11 1496.28
2022-12-31 10:56:12 1496.28
2022-12-31 10:56:13 1496.28
2022-12-31 10:56:14 1496.28
2022-12-31 10:56:15 1496.28
2022-12-31 10:56:16 1496.28
2022-12-31 10:56:17 1496.28
2022-12-31 10:56:18 1496.28
2022-12-31 10:56:20 1496.28
2022-12-31 10:56:21 1496.28
2022-12-31 10:56:22 1496.29
2022-12-31 10:56:23 1496.28
2022-12-31 10:56:24 1496.28
2022-12-31 10:56:28 1496.27
2022-12-31 10:56:29 1496.28
2022-12-31 10:56:32 1496.28
2022-12-31 10:56:33 1496.28
2022-12-31 10:56:34 1496.28
2022-12-31 10:56:38 1496.28
2022-12-31 10:56:42 1496.28
2022-12-31 10:56:43 1496.28
2022-12-31 10:56:50 1496.28
2022-12-31 10:56:51 1496.28
2022-12-31 10:56:52 1496.28
2022-12-31 10:56:56 1496.29
2022-12-31 10:56:57 1496.28
2022-12-31 10:56:58 1496.28
2022-12-31 10:56:59 1496.28
2022-12-31 10:57:00 1496.27
2022-12-31 10:57:01 1496.28
2022-12-31 10:57:02 1496.29
2022-12-31 10:57:03 1496.28
2022-12-31 10:57:04 1496.28
2022-12-31 10:57:05 1496.28
2022-12-31 10:57:06 1496.28
2022-12-31 10:57:07 1496.29
2022-12-31 10:57:08 1496.28
2022-12-31 10:57:09 1496.27
2022-12-31 10:57:10 1496.28
2022-12-31 10:57:11 1496.28
2022-12-31 10:57:12 1496.28
2022-12-31 10:57:13 1496.27
2022-12-31 10:57:14 1496.27
2022-12-31 10:57:15 1496.28
2022-12-31 10:57:16 1496.28
2022-12-31 10:57:17 1496.28
2022-12-31 10:57:18 1496.28
2022-12-31 10:57:19 1496.29
2022-12-31 10:57:20 1496.28
2022-12-31 10:57:21 1496.28
2022-12-31 10:57:22 1496.28
2022-12-31 10:57:27 1496.28
2022-12-31 10:57:28 1496.27
2022-12-31 10:57:32 1496.27
2022-12-31 10:57:33 1496.28
2022-12-31 10:57:37 1496.28
2022-12-31 10:57:38 1496.28
2022-12-31 10:57:39 1496.28
2022-12-31 10:57:42 1496.28
2022-12-31 10:57:43 1496.28
2022-12-31 10:57:44 1496.27
2022-12-31 10:57:47 1496.28
2022-12-31 10:57:48 1496.28
2022-12-31 10:57:49 1496.28
2022-12-31 10:57:53 1496.28
2022-12-31 10:57:54 1496.28
2022-12-31 10:57:56 1496.29
2022-12-31 10:57:57 1496.28
2022-12-31 10:57:58 1496.28
2022-12-31 10:57:59 1496.28
2022-12-31 10:58:00 1496.28
2022-12-31 10:58:01 1496.28
2022-12-31 10:58:02 1496.29
2022-12-31 10:58:03 1496.28
2022-12-31 10:58:04 1496.28
2022-12-31 10:58:05 1496.28
2022-12-31 10:58:06 1496.28
2022-12-31 10:58:07 1496.28
2022-12-31 10:58:08 1496.28
2022-12-31 10:58:09 1496.28
2022-12-31 10:58:10 1496.28
2022-12-31 10:58:11 1496.28
2022-12-31 10:58:12 1496.28
2022-12-31 10:58:13 1496.28
2022-12-31 10:58:14 1496.28
2022-12-31 10:58:15 1496.28
2022-12-31 10:58:16 1496.28
2022-12-31 10:58:17 1496.28
2022-12-31 10:58:18 1496.28
2022-12-31 10:58:19 1496.28
2022-12-31 10:58:20 1496.28
2022-12-31 10:58:23 1496.28
2022-12-31 10:58:24 1496.28
2022-12-31 10:58:25 1496.28
2022-12-31 10:58:28 1496.28
2022-12-31 10:58:29 1496.28
2022-12-31 10:58:30 1496.28
2022-12-31 10:58:31 1496.28
2022-12-31 10:58:32 1496.28
2022-12-31 10:58:33 1496.28
2022-12-31 10:58:37 1496.27
2022-12-31 10:58:38 1496.28
2022-12-31 10:58:42 1496.28
2022-12-31 10:58:43 1496.28
2022-12-31 10:58:46 1496.28
2022-12-31 10:58:47 1496.28
2022-12-31 10:58:48 1496.27
2022-12-31 10:58:52 1496.27
2022-12-31 10:58:53 1496.28
2022-12-31 10:58:55 1496.27
2022-12-31 10:58:56 1496.27
2022-12-31 10:58:57 1496.27
2022-12-31 10:58:58 1496.28
2022-12-31 10:58:59 1496.27
2022-12-31 10:59:00 1496.26
2022-12-31 10:59:01 1496.27
2022-12-31 10:59:02 1496.26
2022-12-31 10:59:03 1496.26
2022-12-31 10:59:04 1496.27
2022-12-31 10:59:05 1496.26
2022-12-31 10:59:06 1496.27
2022-12-31 10:59:07 1496.27
2022-12-31 10:59:08 1496.26
2022-12-31 10:59:09 1496.26
2022-12-31 10:59:10 1496.27
2022-12-31 10:59:11 1496.26
2022-12-31 10:59:12 1496.26
2022-12-31 10:59:13 1496.27
2022-12-31 10:59:14 1496.26
2022-12-31 10:59:15 1496.26
2022-12-31 10:59:16 1496.26
2022-12-31 10:59:17 1496.27
2022-12-31 10:59:18 1496.26
2022-12-31 10:59:19 1496.26
2022-12-31 10:59:20 1496.26
2022-12-31 10:59:21 1496.26
2022-12-31 10:59:22 1496.26
2022-12-31 10:59:27 1496.25
2022-12-31 10:59:28 1496.25
2022-12-31 10:59:31 1496.27
2022-12-31 10:59:32 1496.26
2022-12-31 10:59:33 1496.26
2022-12-31 10:59:37 1496.26
2022-12-31 10:59:38 1496.27
2022-12-31 10:59:42 1496.26
2022-12-31 10:59:43 1496.26
2022-12-31 10:59:47 1496.26
2022-12-31 10:59:48 1496.25
2022-12-31 10:59:52 1496.26
2022-12-31 10:59:53 1496.25
2022-12-31 10:59:57 1496.25
2022-12-31 10:59:58 1496.25
2022-12-31 10:59:59 1496.25
2022-12-31 11:00:00 1496.25
2022-12-31 11:00:01 1496.26
2022-12-31 11:00:02 1496.25
2022-12-31 11:00:03 1496.25
2022-12-31 11:00:04 1496.26
2022-12-31 11:00:05 1496.25
2022-12-31 11:00:06 1496.25
2022-12-31 11:00:07 1496.25
2022-12-31 11:00:08 1496.25
2022-12-31 11:00:09 1496.25
2022-12-31 11:00:10 1496.24
2022-12-31 11:00:11 1496.25
2022-12-31 11:00:12 1496.25
2022-12-31 11:00:13 1496.24
2022-12-31 11:00:14 1496.25
2022-12-31 11:00:15 1496.25
2022-12-31 11:00:16 1496.25
2022-12-31 11:00:17 1496.24
2022-12-31 11:00:18 1496.25
2022-12-31 11:00:19 1496.24
2022-12-31 11:00:20 1496.24
2022-12-31 11:00:21 1496.25
2022-12-31 11:00:22 1496.24
2022-12-31 11:00:23 1496.25
2022-12-31 11:00:27 1496.25
2022-12-31 11:00:28 1496.25
2022-12-31 11:00:29 1496.25
2022-12-31 11:00:30 1496.25
2022-12-31 11:00:31 1496.25
2022-12-31 11:00:32 1496.25
2022-12-31 11:00:36 1496.25
2022-12-31 11:00:37 1496.25
2022-12-31 11:00:41 1496.25
2022-12-31 11:00:42 1496.24
2022-12-31 11:00:45 1496.25
2022-12-31 11:00:46 1496.25
2022-12-31 11:00:47 1496.25
2022-12-31 11:00:50 1496.25
2022-12-31 11:00:51 1496.24
2022-12-31 11:00:52 1496.25
2022-12-31 11:00:53 1496.25
2022-12-31 11:00:54 1496.25
2022-12-31 11:00:58 1496.25
2022-12-31 11:00:59 1496.25
2022-12-31 11:01:00 1496.25
2022-12-31 11:01:01 1496.26
2022-12-31 11:01:02 1496.24
2022-12-31 11:01:03 1496.24
2022-12-31 11:01:04 1496.25
2022-12-31 11:01:05 1496.25
2022-12-31 11:01:06 1496.26
2022-12-31 11:01:07 1496.25
2022-12-31 11:01:08 1496.26
2022-12-31 11:01:09 1496.26
2022-12-31 11:01:10 1496.26
2022-12-31 11:01:11 1496.26
2022-12-31 11:01:12 1496.25
2022-12-31 11:01:13 1496.25
2022-12-31 11:01:14 1496.26
2022-12-31 11:01:15 1496.26
2022-12-31 11:01:16 1496.26
2022-12-31 11:01:17 1496.25
2022-12-31 11:01:18 1496.26
2022-12-31 11:01:19 1496.26
2022-12-31 11:01:20 1496.25
2022-12-31 11:01:21 1496.25
2022-12-31 11:01:22 1496.25
2022-12-31 11:01:23 1496.25
2022-12-31 11:01:24 1496.25
2022-12-31 11:01:29 1496.25
2022-12-31 11:01:34 1496.25
2022-12-31 11:01:38 1496.25
2022-12-31 11:01:44 1496.26
2022-12-31 11:01:45 1496.25
2022-12-31 11:01:46 1496.26
2022-12-31 11:01:47 1496.25
2022-12-31 11:01:51 1496.25
2022-12-31 11:01:52 1496.26
2022-12-31 11:01:56 1496.26
2022-12-31 11:01:57 1496.26
2022-12-31 11:01:58 1496.26
2022-12-31 11:02:01 1496.25
2022-12-31 11:02:02 1496.25
2022-12-31 11:02:03 1496.26
2022-12-31 11:02:04 1496.25
2022-12-31 11:02:05 1496.25
2022-12-31 11:02:06 1496.25
2022-12-31 11:02:07 1496.25
2022-12-31 11:02:08 1496.25
2022-12-31 11:02:09 1496.25
2022-12-31 11:02:10 1496.25
2022-12-31 11:02:11 1496.26
2022-12-31 11:02:12 1496.25
2022-12-31 11:02:13 1496.26
2022-12-31 11:02:14 1496.26
2022-12-31 11:02:15 1496.26
2022-12-31 11:02:16 1496.26
2022-12-31 11:02:17 1496.26
2022-12-31 11:02:18 1496.26
2022-12-31 11:02:19 1496.26
2022-12-31 11:02:20 1496.26
2022-12-31 11:02:21 1496.25
2022-12-31 11:02:22 1496.26
2022-12-31 11:02:23 1496.25
2022-12-31 11:02:24 1496.26
2022-12-31 11:02:25 1496.25
2022-12-31 11:02:26 1496.26
2022-12-31 11:02:31 1496.26
2022-12-31 11:02:32 1496.26
2022-12-31 11:02:35 1496.26
2022-12-31 11:02:36 1496.26
2022-12-31 11:02:37 1496.26
2022-12-31 11:02:41 1496.26
2022-12-31 11:02:42 1496.26
2022-12-31 11:02:43 1496.26
2022-12-31 11:02:44 1496.26
2022-12-31 11:02:45 1496.26
2022-12-31 11:02:49 1496.26
2022-12-31 11:02:50 1496.26
2022-12-31 11:02:54 1496.25
2022-12-31 11:02:55 1496.25
2022-12-31 11:03:00 1496.26
2022-12-31 11:03:01 1496.25
2022-12-31 11:03:02 1496.26
2022-12-31 11:03:03 1496.26
2022-12-31 11:03:04 1496.25
2022-12-31 11:03:05 1496.27
2022-12-31 11:03:06 1496.26
2022-12-31 11:03:07 1496.26
2022-12-31 11:03:08 1496.26
2022-12-31 11:03:09 1496.27
2022-12-31 11:03:10 1496.26
2022-12-31 11:03:11 1496.27
2022-12-31 11:03:12 1496.27
2022-12-31 11:03:13 1496.27
2022-12-31 11:03:14 1496.27
2022-12-31 11:03:15 1496.27
2022-12-31 11:03:16 1496.26
2022-12-31 11:03:17 1496.27
2022-12-31 11:03:18 1496.27
2022-12-31 11:03:19 1496.27
2022-12-31 11:03:20 1496.27
2022-12-31 11:03:21 1496.26
2022-12-31 11:03:22 1496.27
2022-12-31 11:03:23 1496.27
2022-12-31 11:03:24 1496.26
2022-12-31 11:03:25 1496.27
2022-12-31 11:03:26 1496.26
2022-12-31 11:03:31 1496.26
2022-12-31 11:03:32 1496.26
2022-12-31 11:03:35 1496.26
2022-12-31 11:03:36 1496.26
2022-12-31 11:03:37 1496.26
2022-12-31 11:03:41 1496.26
2022-12-31 11:03:42 1496.26
2022-12-31 11:03:46 1496.26
2022-12-31 11:03:47 1496.26
2022-12-31 11:03:51 1496.27
2022-12-31 11:03:52 1496.26
2022-12-31 11:03:56 1496.26
2022-12-31 11:03:57 1496.26
2022-12-31 11:04:01 1496.26
2022-12-31 11:04:02 1496.26
2022-12-31 11:04:03 1496.26
2022-12-31 11:04:04 1496.26
2022-12-31 11:04:05 1496.26
2022-12-31 11:04:06 1496.25
2022-12-31 11:04:07 1496.26
2022-12-31 11:04:08 1496.26
2022-12-31 11:04:09 1496.26
2022-12-31 11:04:10 1496.27
2022-12-31 11:04:11 1496.26
2022-12-31 11:04:12 1496.26
2022-12-31 11:04:13 1496.27
2022-12-31 11:04:14 1496.26
2022-12-31 11:04:15 1496.26
2022-12-31 11:04:16 1496.27
2022-12-31 11:04:17 1496.26
2022-12-31 11:04:18 1496.25
2022-12-31 11:04:19 1496.26
2022-12-31 11:04:20 1496.26
2022-12-31 11:04:21 1496.26
2022-12-31 11:04:22 1496.26
2022-12-31 11:04:23 1496.26
2022-12-31 11:04:24 1496.26
2022-12-31 11:04:25 1496.25
2022-12-31 11:04:26 1496.25
2022-12-31 11:04:27 1496.26
2022-12-31 11:04:28 1496.26
2022-12-31 11:04:29 1496.26
2022-12-31 11:04:30 1496.25
2022-12-31 11:04:31 1496.26
2022-12-31 11:04:33 1496.26
2022-12-31 11:04:36 1496.26
2022-12-31 11:04:37 1496.26
2022-12-31 11:04:41 1496.27
2022-12-31 11:04:42 1496.26
2022-12-31 11:04:46 1496.26
2022-12-31 11:04:47 1496.27
2022-12-31 11:04:49 1496.25
2022-12-31 11:04:50 1496.26
2022-12-31 11:04:51 1496.25
2022-12-31 11:04:52 1496.25
2022-12-31 11:04:53 1496.26
2022-12-31 11:04:57 1496.26
2022-12-31 11:04:58 1496.26
2022-12-31 11:05:02 1496.26
2022-12-31 11:05:03 1496.26
2022-12-31 11:05:04 1496.26
2022-12-31 11:05:05 1496.26
2022-12-31 11:05:06 1496.26
2022-12-31 11:05:07 1496.26
2022-12-31 11:05:08 1496.26
2022-12-31 11:05:09 1496.26
2022-12-31 11:05:10 1496.26
2022-12-31 11:05:11 1496.26
2022-12-31 11:05:12 1496.26
2022-12-31 11:05:13 1496.26
2022-12-31 11:05:14 1496.26
2022-12-31 11:05:15 1496.26
2022-12-31 11:05:16 1496.26
2022-12-31 11:05:17 1496.26
2022-12-31 11:05:18 1496.25
2022-12-31 11:05:19 1496.26
2022-12-31 11:05:20 1496.26
2022-12-31 11:05:21 1496.25
2022-12-31 11:05:22 1496.27
2022-12-31 11:05:23 1496.26
2022-12-31 11:05:24 1496.26
2022-12-31 11:05:25 1496.27
2022-12-31 11:05:26 1496.27
2022-12-31 11:05:27 1496.26
2022-12-31 11:05:29 1496.25
2022-12-31 11:05:30 1496.26
2022-12-31 11:05:31 1496.27
2022-12-31 11:05:32 1496.26
2022-12-31 11:05:33 1496.26
2022-12-31 11:05:34 1496.25
2022-12-31 11:05:35 1496.26
2022-12-31 11:05:39 1496.26
2022-12-31 11:05:40 1496.26
2022-12-31 11:05:43 1496.26
2022-12-31 11:05:44 1496.25
2022-12-31 11:05:45 1496.25
2022-12-31 11:05:49 1496.24
2022-12-31 11:05:50 1496.25
2022-12-31 11:05:54 1496.25
2022-12-31 11:05:55 1496.25
2022-12-31 11:05:59 1496.25
2022-12-31 11:06:00 1496.25
2022-12-31 11:06:02 1496.24
2022-12-31 11:06:03 1496.25
2022-12-31 11:06:04 1496.25
2022-12-31 11:06:05 1496.25
2022-12-31 11:06:06 1496.25
2022-12-31 11:06:07 1496.25
2022-12-31 11:06:08 1496.25
2022-12-31 11:06:09 1496.25
2022-12-31 11:06:10 1496.26
2022-12-31 11:06:11 1496.25
2022-12-31 11:06:12 1496.25
2022-12-31 11:06:13 1496.24
2022-12-31 11:06:14 1496.25
2022-12-31 11:06:15 1496.25
2022-12-31 11:06:16 1496.25
2022-12-31 11:06:17 1496.25
2022-12-31 11:06:18 1496.25
2022-12-31 11:06:19 1496.25
2022-12-31 11:06:20 1496.26
2022-12-31 11:06:21 1496.25
2022-12-31 11:06:22 1496.25
2022-12-31 11:06:23 1496.26
2022-12-31 11:06:24 1496.25
2022-12-31 11:06:25 1496.26
2022-12-31 11:06:26 1496.25
2022-12-31 11:06:27 1496.25
2022-12-31 11:06:28 1496.26
2022-12-31 11:06:29 1496.25
2022-12-31 11:06:32 1496.26
2022-12-31 11:06:33 1496.26
2022-12-31 11:06:34 1496.25
2022-12-31 11:06:35 1496.25
2022-12-31 11:06:36 1496.26
2022-12-31 11:06:41 1496.26
2022-12-31 11:06:45 1496.26
2022-12-31 11:06:46 1496.26
2022-12-31 11:06:50 1496.26
2022-12-31 11:06:51 1496.26
2022-12-31 11:06:55 1496.26
2022-12-31 11:06:56 1496.26
2022-12-31 11:06:57 1496.26
2022-12-31 11:06:58 1496.26
2022-12-31 11:06:59 1496.26
2022-12-31 11:07:04 1496.26
2022-12-31 11:07:05 1496.26
2022-12-31 11:07:06 1496.26
2022-12-31 11:07:07 1496.26
2022-12-31 11:07:08 1496.26
2022-12-31 11:07:09 1496.25
2022-12-31 11:07:10 1496.26
2022-12-31 11:07:11 1496.26
2022-12-31 11:07:12 1496.26
2022-12-31 11:07:13 1496.26
2022-12-31 11:07:14 1496.26
2022-12-31 11:07:15 1496.25
2022-12-31 11:07:16 1496.26
2022-12-31 11:07:17 1496.26
2022-12-31 11:07:18 1496.26
2022-12-31 11:07:19 1496.26
2022-12-31 11:07:20 1496.25
2022-12-31 11:07:21 1496.26
2022-12-31 11:07:22 1496.26
2022-12-31 11:07:23 1496.26
2022-12-31 11:07:24 1496.26
2022-12-31 11:07:25 1496.25
2022-12-31 11:07:26 1496.26
2022-12-31 11:07:27 1496.25
2022-12-31 11:07:28 1496.26
2022-12-31 11:07:29 1496.25
2022-12-31 11:07:34 1496.25
2022-12-31 11:07:35 1496.25
2022-12-31 11:07:38 1496.24
2022-12-31 11:07:39 1496.25
2022-12-31 11:07:40 1496.25
2022-12-31 11:07:44 1496.24
2022-12-31 11:07:45 1496.24
2022-12-31 11:07:49 1496.23
2022-12-31 11:07:50 1496.24
2022-12-31 11:07:54 1496.25
2022-12-31 11:07:55 1496.24
2022-12-31 11:07:58 1496.24
2022-12-31 11:07:59 1496.25
2022-12-31 11:08:00 1496.24
2022-12-31 11:08:04 1496.24
2022-12-31 11:08:05 1496.24
2022-12-31 11:08:06 1496.23
2022-12-31 11:08:07 1496.24
2022-12-31 11:08:08 1496.24
2022-12-31 11:08:09 1496.24
2022-12-31 11:08:10 1496.23
2022-12-31 11:08:11 1496.24
2022-12-31 11:08:12 1496.24
2022-12-31 11:08:13 1496.24
2022-12-31 11:08:14 1496.23
2022-12-31 11:08:15 1496.23
2022-12-31 11:08:16 1496.24
2022-12-31 11:08:17 1496.23
2022-12-31 11:08:18 1496.24
2022-12-31 11:08:19 1496.23
2022-12-31 11:08:20 1496.24
2022-12-31 11:08:21 1496.24
2022-12-31 11:08:22 1496.24
2022-12-31 11:08:23 1496.24
2022-12-31 11:08:24 1496.24
2022-12-31 11:08:25 1496.24
2022-12-31 11:08:26 1496.23
2022-12-31 11:08:27 1496.23
2022-12-31 11:08:28 1496.24
2022-12-31 11:08:29 1496.24
2022-12-31 11:08:30 1496.24
2022-12-31 11:08:31 1496.24
2022-12-31 11:08:32 1496.24
2022-12-31 11:08:35 1496.24
2022-12-31 11:08:36 1496.24
2022-12-31 11:08:37 1496.24
2022-12-31 11:08:38 1496.24
2022-12-31 11:08:39 1496.24
2022-12-31 11:08:40 1496.24
2022-12-31 11:08:41 1496.23
2022-12-31 11:08:45 1496.24
2022-12-31 11:08:46 1496.24
2022-12-31 11:08:50 1496.23
2022-12-31 11:08:51 1496.24
2022-12-31 11:08:55 1496.23
2022-12-31 11:08:56 1496.24
2022-12-31 11:09:00 1496.23
2022-12-31 11:09:01 1496.24
2022-12-31 11:09:05 1496.23
2022-12-31 11:09:06 1496.23
2022-12-31 11:09:07 1496.24
2022-12-31 11:09:08 1496.24
2022-12-31 11:09:09 1496.23
2022-12-31 11:09:10 1496.24
2022-12-31 11:09:11 1496.23
2022-12-31 11:09:12 1496.23
2022-12-31 11:09:13 1496.24
2022-12-31 11:09:14 1496.24
2022-12-31 11:09:15 1496.23
2022-12-31 11:09:16 1496.23
2022-12-31 11:09:17 1496.24
2022-12-31 11:09:18 1496.23
2022-12-31 11:09:19 1496.23
2022-12-31 11:09:20 1496.24
2022-12-31 11:09:21 1496.24
2022-12-31 11:09:22 1496.23
2022-12-31 11:09:23 1496.24
2022-12-31 11:09:24 1496.23
2022-12-31 11:09:25 1496.23
2022-12-31 11:09:26 1496.23
2022-12-31 11:09:27 1496.24
2022-12-31 11:09:28 1496.23
2022-12-31 11:09:29 1496.23
2022-12-31 11:09:30 1496.23
2022-12-31 11:09:31 1496.23
2022-12-31 11:09:36 1496.23
2022-12-31 11:09:37 1496.24
2022-12-31 11:09:40 1496.24
2022-12-31 11:09:41 1496.24
2022-12-31 11:09:42 1496.23
2022-12-31 11:09:45 1496.24
2022-12-31 11:09:46 1496.23
2022-12-31 11:09:47 1496.23
2022-12-31 11:09:51 1496.23
2022-12-31 11:09:52 1496.23
2022-12-31 11:09:56 1496.24
2022-12-31 11:09:57 1496.23
2022-12-31 11:10:01 1496.23
2022-12-31 11:10:02 1496.24
2022-12-31 11:10:05 1496.24
2022-12-31 11:10:06 1496.23
2022-12-31 11:10:07 1496.24
2022-12-31 11:10:08 1496.24
2022-12-31 11:10:09 1496.24
2022-12-31 11:10:10 1496.24
2022-12-31 11:10:11 1496.24
2022-12-31 11:10:12 1496.24
2022-12-31 11:10:13 1496.23
2022-12-31 11:10:14 1496.24
2022-12-31 11:10:15 1496.24
2022-12-31 11:10:16 1496.23
2022-12-31 11:10:17 1496.24
2022-12-31 11:10:18 1496.25
2022-12-31 11:10:19 1496.24
2022-12-31 11:10:20 1496.23
2022-12-31 11:10:21 1496.24
2022-12-31 11:10:22 1496.24
2022-12-31 11:10:23 1496.23
2022-12-31 11:10:24 1496.24
2022-12-31 11:10:25 1496.24
2022-12-31 11:10:26 1496.23
2022-12-31 11:10:27 1496.24
2022-12-31 11:10:28 1496.24
2022-12-31 11:10:29 1496.23
2022-12-31 11:10:30 1496.24
2022-12-31 11:10:31 1496.24
2022-12-31 11:10:32 1496.24
2022-12-31 11:10:33 1496.23
2022-12-31 11:10:36 1496.24
2022-12-31 11:10:37 1496.24
2022-12-31 11:10:42 1496.24
2022-12-31 11:10:43 1496.23
2022-12-31 11:10:47 1496.24
2022-12-31 11:10:48 1496.23
2022-12-31 11:10:52 1496.24
2022-12-31 11:10:53 1496.24
2022-12-31 11:10:57 1496.24
2022-12-31 11:10:58 1496.24
2022-12-31 11:11:02 1496.24
2022-12-31 11:11:03 1496.24
2022-12-31 11:11:08 1496.24
2022-12-31 11:11:09 1496.23
2022-12-31 11:11:10 1496.23
2022-12-31 11:11:11 1496.24
2022-12-31 11:11:12 1496.23
2022-12-31 11:11:13 1496.23
2022-12-31 11:11:14 1496.24
2022-12-31 11:11:15 1496.24
2022-12-31 11:11:16 1496.23
2022-12-31 11:11:17 1496.24
2022-12-31 11:11:18 1496.24
2022-12-31 11:11:19 1496.24
2022-12-31 11:11:20 1496.24
2022-12-31 11:11:21 1496.25
2022-12-31 11:11:22 1496.24
2022-12-31 11:11:23 1496.24
2022-12-31 11:11:24 1496.25
2022-12-31 11:11:25 1496.24
2022-12-31 11:11:26 1496.24
2022-12-31 11:11:27 1496.24
2022-12-31 11:11:28 1496.24
2022-12-31 11:11:29 1496.24
2022-12-31 11:11:30 1496.25
2022-12-31 11:11:31 1496.24
2022-12-31 11:11:32 1496.24
2022-12-31 11:11:33 1496.24
2022-12-31 11:11:34 1496.24
2022-12-31 11:11:39 1496.23
2022-12-31 11:11:44 1496.23
2022-12-31 11:11:45 1496.23
2022-12-31 11:11:48 1496.23
2022-12-31 11:11:49 1496.23
2022-12-31 11:11:50 1496.23
2022-12-31 11:11:53 1496.23
2022-12-31 11:11:54 1496.22
2022-12-31 11:11:55 1496.22
2022-12-31 11:11:56 1496.22
2022-12-31 11:11:57 1496.23
2022-12-31 11:11:58 1496.22
2022-12-31 11:12:02 1496.22
2022-12-31 11:12:03 1496.22
2022-12-31 11:12:07 1496.21
2022-12-31 11:12:08 1496.22
2022-12-31 11:12:12 1496.22
2022-12-31 11:12:13 1496.22
2022-12-31 11:12:15 1496.22
2022-12-31 11:12:16 1496.22
2022-12-31 11:12:17 1496.23
2022-12-31 11:12:18 1496.22
2022-12-31 11:12:19 1496.23
2022-12-31 11:12:20 1496.23
2022-12-31 11:12:21 1496.22
2022-12-31 11:12:22 1496.22
2022-12-31 11:12:23 1496.23
2022-12-31 11:12:24 1496.22
2022-12-31 11:12:25 1496.23
2022-12-31 11:12:26 1496.23
2022-12-31 11:12:27 1496.22
2022-12-31 11:12:28 1496.23
2022-12-31 11:12:29 1496.22
2022-12-31 11:12:30 1496.23
2022-12-31 11:12:31 1496.22
2022-12-31 11:12:32 1496.22
2022-12-31 11:12:33 1496.23
2022-12-31 11:12:34 1496.22
2022-12-31 11:12:35 1496.22
2022-12-31 11:12:39 1496.22
2022-12-31 11:12:40 1496.22
2022-12-31 11:12:45 1496.22
2022-12-31 11:12:46 1496.22
2022-12-31 11:12:50 1496.22
2022-12-31 11:12:51 1496.22
2022-12-31 11:12:55 1496.22
2022-12-31 11:12:56 1496.22
2022-12-31 11:13:00 1496.22
2022-12-31 11:13:01 1496.22
2022-12-31 11:13:05 1496.22
2022-12-31 11:13:06 1496.22
2022-12-31 11:13:10 1496.21
2022-12-31 11:13:11 1496.22
2022-12-31 11:13:13 1496.22
2022-12-31 11:13:14 1496.21
2022-12-31 11:13:15 1496.23
2022-12-31 11:13:16 1496.22
2022-12-31 11:13:17 1496.22
2022-12-31 11:13:18 1496.21
2022-12-31 11:13:19 1496.22
2022-12-31 11:13:20 1496.21
2022-12-31 11:13:21 1496.22
2022-12-31 11:13:22 1496.21
2022-12-31 11:13:23 1496.21
2022-12-31 11:13:24 1496.21
2022-12-31 11:13:25 1496.21
2022-12-31 11:13:26 1496.22
2022-12-31 11:13:27 1496.21
2022-12-31 11:13:28 1496.21
2022-12-31 11:13:29 1496.21
2022-12-31 11:13:30 1496.21
2022-12-31 11:13:31 1496.21
2022-12-31 11:13:32 1496.21
2022-12-31 11:13:33 1496.21
2022-12-31 11:13:34 1496.21
2022-12-31 11:13:35 1496.21
2022-12-31 11:13:36 1496.21
2022-12-31 11:13:41 1496.21
2022-12-31 11:13:42 1496.21
2022-12-31 11:13:45 1496.21
2022-12-31 11:13:46 1496.21
2022-12-31 11:13:47 1496.21
2022-12-31 11:13:50 1496.21
2022-12-31 11:13:51 1496.21
2022-12-31 11:13:52 1496.20
2022-12-31 11:13:53 1496.21
2022-12-31 11:13:57 1496.21
2022-12-31 11:13:58 1496.21
2022-12-31 11:14:02 1496.20
2022-12-31 11:14:03 1496.20
2022-12-31 11:14:04 1496.20
2022-12-31 11:14:05 1496.20
2022-12-31 11:14:09 1496.21
2022-12-31 11:14:10 1496.21
2022-12-31 11:14:12 1496.21
2022-12-31 11:14:13 1496.20
2022-12-31 11:14:14 1496.21
2022-12-31 11:14:15 1496.20
2022-12-31 11:14:16 1496.20
2022-12-31 11:14:17 1496.20
2022-12-31 11:14:18 1496.20
2022-12-31 11:14:19 1496.20
2022-12-31 11:14:20 1496.21
2022-12-31 11:14:21 1496.20
2022-12-31 11:14:22 1496.20
2022-12-31 11:14:23 1496.20
2022-12-31 11:14:24 1496.20
2022-12-31 11:14:25 1496.20
2022-12-31 11:14:26 1496.20
2022-12-31 11:14:27 1496.20
2022-12-31 11:14:28 1496.20
2022-12-31 11:14:29 1496.20
2022-12-31 11:14:30 1496.20
2022-12-31 11:14:31 1496.20
2022-12-31 11:14:32 1496.20
2022-12-31 11:14:33 1496.20
2022-12-31 11:14:34 1496.19
2022-12-31 11:14:35 1496.20
2022-12-31 11:14:36 1496.19
2022-12-31 11:14:37 1496.19
2022-12-31 11:14:41 1496.19
2022-12-31 11:14:42 1496.20
2022-12-31 11:14:46 1496.20
2022-12-31 11:14:47 1496.20
2022-12-31 11:14:48 1496.20
2022-12-31 11:14:52 1496.19
2022-12-31 11:14:53 1496.19
2022-12-31 11:14:56 1496.20
2022-12-31 11:14:57 1496.20
2022-12-31 11:14:58 1496.20
2022-12-31 11:15:00 1496.20
2022-12-31 11:15:01 1496.19
2022-12-31 11:15:02 1496.19
2022-12-31 11:15:03 1496.20
2022-12-31 11:15:04 1496.20
2022-12-31 11:15:08 1496.19
2022-12-31 11:15:09 1496.19
2022-12-31 11:15:13 1496.18
2022-12-31 11:15:14 1496.19
2022-12-31 11:15:15 1496.19
2022-12-31 11:15:16 1496.19
2022-12-31 11:15:17 1496.19
2022-12-31 11:15:18 1496.19
2022-12-31 11:15:19 1496.19
2022-12-31 11:15:20 1496.19
2022-12-31 11:15:21 1496.19
2022-12-31 11:15:22 1496.19
2022-12-31 11:15:23 1496.20
2022-12-31 11:15:24 1496.19
2022-12-31 11:15:25 1496.20
2022-12-31 11:15:26 1496.19
2022-12-31 11:15:27 1496.19
2022-12-31 11:15:28 1496.19
2022-12-31 11:15:29 1496.19
2022-12-31 11:15:30 1496.19
2022-12-31 11:15:31 1496.19
2022-12-31 11:15:32 1496.18
2022-12-31 11:15:33 1496.19
2022-12-31 11:15:34 1496.19
2022-12-31 11:15:35 1496.19
2022-12-31 11:15:36 1496.19
2022-12-31 11:15:37 1496.18
2022-12-31 11:15:38 1496.19
2022-12-31 11:15:39 1496.19
2022-12-31 11:15:44 1496.19
2022-12-31 11:15:45 1496.19
2022-12-31 11:15:48 1496.18
2022-12-31 11:15:49 1496.18
2022-12-31 11:15:50 1496.19
2022-12-31 11:15:54 1496.18
2022-12-31 11:15:55 1496.18
2022-12-31 11:15:56 1496.18
2022-12-31 11:15:57 1496.18
2022-12-31 11:15:58 1496.18
2022-12-31 11:16:03 1496.18
2022-12-31 11:16:08 1496.18
2022-12-31 11:16:09 1496.18
2022-12-31 11:16:10 1496.18
2022-12-31 11:16:11 1496.19
2022-12-31 11:16:12 1496.18
2022-12-31 11:16:13 1496.18
2022-12-31 11:16:17 1496.18
2022-12-31 11:16:18 1496.18
2022-12-31 11:16:19 1496.18
2022-12-31 11:16:20 1496.17
2022-12-31 11:16:21 1496.18
2022-12-31 11:16:22 1496.18
2022-12-31 11:16:23 1496.17
2022-12-31 11:16:24 1496.18
2022-12-31 11:16:25 1496.18
2022-12-31 11:16:26 1496.17
2022-12-31 11:16:27 1496.17
2022-12-31 11:16:28 1496.18
2022-12-31 11:16:29 1496.18
2022-12-31 11:16:30 1496.17
2022-12-31 11:16:31 1496.17
2022-12-31 11:16:32 1496.17
2022-12-31 11:16:33 1496.17
2022-12-31 11:16:34 1496.17
2022-12-31 11:16:35 1496.17
2022-12-31 11:16:36 1496.18
2022-12-31 11:16:37 1496.18
2022-12-31 11:16:38 1496.18
2022-12-31 11:16:39 1496.17
2022-12-31 11:16:40 1496.17
2022-12-31 11:16:41 1496.17
2022-12-31 11:16:45 1496.17
2022-12-31 11:16:46 1496.17
2022-12-31 11:16:49 1496.17
2022-12-31 11:16:50 1496.17
2022-12-31 11:16:51 1496.17
2022-12-31 11:16:52 1496.17
2022-12-31 11:16:53 1496.17
2022-12-31 11:16:54 1496.16
2022-12-31 11:16:58 1496.16
2022-12-31 11:16:59 1496.16
2022-12-31 11:17:04 1496.17
2022-12-31 11:17:08 1496.16
2022-12-31 11:17:09 1496.16
2022-12-31 11:17:13 1496.16
2022-12-31 11:17:14 1496.16
2022-12-31 11:17:15 1496.16
2022-12-31 11:17:16 1496.16
2022-12-31 11:17:17 1496.16
2022-12-31 11:17:18 1496.15
2022-12-31 11:17:19 1496.16
2022-12-31 11:17:20 1496.15
2022-12-31 11:17:21 1496.16
2022-12-31 11:17:22 1496.15
2022-12-31 11:17:23 1496.16
2022-12-31 11:17:24 1496.16
2022-12-31 11:17:25 1496.15
2022-12-31 11:17:26 1496.15
2022-12-31 11:17:27 1496.15
2022-12-31 11:17:28 1496.15
2022-12-31 11:17:29 1496.15
2022-12-31 11:17:30 1496.15
2022-12-31 11:17:31 1496.15
2022-12-31 11:17:32 1496.15
2022-12-31 11:17:33 1496.15
2022-12-31 11:17:34 1496.15
2022-12-31 11:17:35 1496.15
2022-12-31 11:17:36 1496.15
2022-12-31 11:17:37 1496.15
2022-12-31 11:17:38 1496.16
2022-12-31 11:17:39 1496.16
2022-12-31 11:17:40 1496.15
2022-12-31 11:17:41 1496.15
2022-12-31 11:17:45 1496.15
2022-12-31 11:17:46 1496.15
2022-12-31 11:17:51 1496.15
2022-12-31 11:17:52 1496.15
2022-12-31 11:17:56 1496.14
2022-12-31 11:17:57 1496.15
2022-12-31 11:18:00 1496.15
2022-12-31 11:18:01 1496.15
2022-12-31 11:18:02 1496.15
2022-12-31 11:18:11 1496.15
2022-12-31 11:18:12 1496.15
2022-12-31 11:18:13 1496.15
2022-12-31 11:18:14 1496.15
2022-12-31 11:18:17 1496.15
2022-12-31 11:18:18 1496.14
2022-12-31 11:18:20 1496.15
2022-12-31 11:18:21 1496.15
2022-12-31 11:18:22 1496.15
2022-12-31 11:18:23 1496.15
2022-12-31 11:18:24 1496.15
2022-12-31 11:18:25 1496.15
2022-12-31 11:18:26 1496.15
2022-12-31 11:18:27 1496.15
2022-12-31 11:18:28 1496.14
2022-12-31 11:18:29 1496.15
2022-12-31 11:18:30 1496.15
2022-12-31 11:18:31 1496.14
2022-12-31 11:18:32 1496.14
2022-12-31 11:18:33 1496.15
2022-12-31 11:18:34 1496.15
2022-12-31 11:18:35 1496.14
2022-12-31 11:18:36 1496.15
2022-12-31 11:18:37 1496.14
2022-12-31 11:18:38 1496.14
2022-12-31 11:18:39 1496.14
2022-12-31 11:18:40 1496.14
2022-12-31 11:18:41 1496.14
2022-12-31 11:18:42 1496.14
2022-12-31 11:18:43 1496.15
2022-12-31 11:18:48 1496.15
2022-12-31 11:18:52 1496.14
2022-12-31 11:18:53 1496.15
2022-12-31 11:18:54 1496.15
2022-12-31 11:18:55 1496.14
2022-12-31 11:18:56 1496.15
2022-12-31 11:18:57 1496.14
2022-12-31 11:19:01 1496.15
2022-12-31 11:19:02 1496.15
2022-12-31 11:19:06 1496.15
2022-12-31 11:19:07 1496.16
2022-12-31 11:19:11 1496.15
2022-12-31 11:19:12 1496.15
2022-12-31 11:19:17 1496.15
2022-12-31 11:19:19 1496.15
2022-12-31 11:19:20 1496.15
2022-12-31 11:19:21 1496.15
2022-12-31 11:19:22 1496.15
2022-12-31 11:19:23 1496.15
2022-12-31 11:19:24 1496.15
2022-12-31 11:19:25 1496.16
2022-12-31 11:19:26 1496.15
2022-12-31 11:19:27 1496.15
2022-12-31 11:19:28 1496.16
2022-12-31 11:19:29 1496.16
2022-12-31 11:19:30 1496.15
2022-12-31 11:19:31 1496.15
2022-12-31 11:19:32 1496.15
2022-12-31 11:19:33 1496.15
2022-12-31 11:19:34 1496.15
2022-12-31 11:19:35 1496.16
2022-12-31 11:19:36 1496.16
2022-12-31 11:19:37 1496.16
2022-12-31 11:19:38 1496.16
2022-12-31 11:19:39 1496.16
2022-12-31 11:19:40 1496.16
2022-12-31 11:19:41 1496.15
2022-12-31 11:19:42 1496.15
2022-12-31 11:19:43 1496.14
2022-12-31 11:19:44 1496.14
2022-12-31 11:19:45 1496.14
2022-12-31 11:19:46 1496.14
2022-12-31 11:19:50 1496.15
2022-12-31 11:19:51 1496.16
2022-12-31 11:19:53 1496.15
2022-12-31 11:19:54 1496.15
2022-12-31 11:19:55 1496.14
2022-12-31 11:19:56 1496.16
2022-12-31 11:19:57 1496.16
2022-12-31 11:20:02 1496.15
2022-12-31 11:20:05 1496.14
2022-12-31 11:20:06 1496.14
2022-12-31 11:20:07 1496.14
2022-12-31 11:20:11 1496.14
2022-12-31 11:20:12 1496.15
2022-12-31 11:20:13 1496.14
2022-12-31 11:20:14 1496.14
2022-12-31 11:20:18 1496.14
2022-12-31 11:20:19 1496.14
2022-12-31 11:20:23 1496.14
2022-12-31 11:20:24 1496.13
2022-12-31 11:20:25 1496.13
2022-12-31 11:20:26 1496.14
2022-12-31 11:20:27 1496.14
2022-12-31 11:20:28 1496.13
2022-12-31 11:20:29 1496.14
2022-12-31 11:20:30 1496.13
2022-12-31 11:20:31 1496.13
2022-12-31 11:20:32 1496.13
2022-12-31 11:20:33 1496.13
2022-12-31 11:20:34 1496.13
2022-12-31 11:20:35 1496.13
2022-12-31 11:20:36 1496.13
2022-12-31 11:20:37 1496.13
2022-12-31 11:20:38 1496.14
2022-12-31 11:20:39 1496.13
2022-12-31 11:20:40 1496.13
2022-12-31 11:20:41 1496.13
2022-12-31 11:20:42 1496.13
2022-12-31 11:20:43 1496.13
2022-12-31 11:20:44 1496.13
2022-12-31 11:20:49 1496.13
2022-12-31 11:20:50 1496.14
2022-12-31 11:20:54 1496.13
2022-12-31 11:20:55 1496.13
2022-12-31 11:20:59 1496.13
2022-12-31 11:21:00 1496.14
2022-12-31 11:21:03 1496.13
2022-12-31 11:21:04 1496.13
2022-12-31 11:21:05 1496.13
2022-12-31 11:21:06 1496.13
2022-12-31 11:21:10 1496.13
2022-12-31 11:21:11 1496.13
2022-12-31 11:21:15 1496.13
2022-12-31 11:21:16 1496.13
2022-12-31 11:21:20 1496.13
2022-12-31 11:21:21 1496.13
2022-12-31 11:21:24 1496.13
2022-12-31 11:21:25 1496.13
2022-12-31 11:21:26 1496.14
2022-12-31 11:21:27 1496.13
2022-12-31 11:21:28 1496.14
2022-12-31 11:21:29 1496.14
2022-12-31 11:21:30 1496.14
2022-12-31 11:21:31 1496.13
2022-12-31 11:21:32 1496.13
2022-12-31 11:21:33 1496.14
2022-12-31 11:21:34 1496.13
2022-12-31 11:21:35 1496.13
2022-12-31 11:21:36 1496.14
2022-12-31 11:21:37 1496.13
2022-12-31 11:21:38 1496.13
2022-12-31 11:21:39 1496.14
2022-12-31 11:21:40 1496.13
2022-12-31 11:21:41 1496.13
2022-12-31 11:21:42 1496.13
2022-12-31 11:21:43 1496.13
2022-12-31 11:21:44 1496.13
2022-12-31 11:21:45 1496.14
2022-12-31 11:21:46 1496.13
2022-12-31 11:21:51 1496.14
2022-12-31 11:21:52 1496.13
2022-12-31 11:21:56 1496.13
2022-12-31 11:21:57 1496.13
2022-12-31 11:21:58 1496.13
2022-12-31 11:21:59 1496.13
2022-12-31 11:22:03 1496.13
2022-12-31 11:22:04 1496.13
2022-12-31 11:22:08 1496.13
2022-12-31 11:22:09 1496.13
2022-12-31 11:22:13 1496.13
2022-12-31 11:22:14 1496.14
2022-12-31 11:22:18 1496.13
2022-12-31 11:22:19 1496.14
2022-12-31 11:22:20 1496.12
2022-12-31 11:22:21 1496.13
2022-12-31 11:22:22 1496.13
2022-12-31 11:22:23 1496.13
2022-12-31 11:22:24 1496.13
2022-12-31 11:22:25 1496.13
2022-12-31 11:22:26 1496.13
2022-12-31 11:22:27 1496.13
2022-12-31 11:22:28 1496.13
2022-12-31 11:22:29 1496.12
2022-12-31 11:22:30 1496.12
2022-12-31 11:22:31 1496.13
2022-12-31 11:22:32 1496.13
2022-12-31 11:22:33 1496.13
2022-12-31 11:22:34 1496.13
2022-12-31 11:22:35 1496.12
2022-12-31 11:22:36 1496.12
2022-12-31 11:22:37 1496.13
2022-12-31 11:22:38 1496.13
2022-12-31 11:22:39 1496.13
2022-12-31 11:22:40 1496.13
2022-12-31 11:22:41 1496.12
2022-12-31 11:22:42 1496.12
2022-12-31 11:22:43 1496.12
2022-12-31 11:22:44 1496.12
2022-12-31 11:22:45 1496.13
2022-12-31 11:22:46 1496.13
2022-12-31 11:22:47 1496.13
2022-12-31 11:22:52 1496.12
2022-12-31 11:22:57 1496.12
2022-12-31 11:22:58 1496.12
2022-12-31 11:23:02 1496.12
2022-12-31 11:23:03 1496.13
2022-12-31 11:23:06 1496.12
2022-12-31 11:23:07 1496.12
2022-12-31 11:23:08 1496.11
2022-12-31 11:23:09 1496.12
2022-12-31 11:23:10 1496.11
2022-12-31 11:23:11 1496.12
2022-12-31 11:23:15 1496.12
2022-12-31 11:23:16 1496.12
2022-12-31 11:23:20 1496.11
2022-12-31 11:23:21 1496.12
2022-12-31 11:23:24 1496.11
2022-12-31 11:23:25 1496.12
2022-12-31 11:23:26 1496.12
2022-12-31 11:23:27 1496.12
2022-12-31 11:23:28 1496.11
2022-12-31 11:23:29 1496.11
2022-12-31 11:23:30 1496.11
2022-12-31 11:23:31 1496.11
2022-12-31 11:23:32 1496.11
2022-12-31 11:23:33 1496.10
2022-12-31 11:23:34 1496.11
2022-12-31 11:23:35 1496.11
2022-12-31 11:23:36 1496.11
2022-12-31 11:23:37 1496.10
2022-12-31 11:23:38 1496.10
2022-12-31 11:23:39 1496.11
2022-12-31 11:23:40 1496.10
2022-12-31 11:23:41 1496.10
2022-12-31 11:23:42 1496.10
2022-12-31 11:23:43 1496.10
2022-12-31 11:23:44 1496.09
2022-12-31 11:23:45 1496.10
2022-12-31 11:23:46 1496.10
2022-12-31 11:23:47 1496.09
2022-12-31 11:23:48 1496.10
2022-12-31 11:23:49 1496.10
2022-12-31 11:23:50 1496.09
2022-12-31 11:23:53 1496.10
2022-12-31 11:23:54 1496.09
2022-12-31 11:23:55 1496.10
2022-12-31 11:23:56 1496.10
2022-12-31 11:23:57 1496.09
2022-12-31 11:23:58 1496.09
2022-12-31 11:23:59 1496.09
2022-12-31 11:24:03 1496.09
2022-12-31 11:24:04 1496.09
2022-12-31 11:24:08 1496.09
2022-12-31 11:24:09 1496.09
2022-12-31 11:24:13 1496.09
2022-12-31 11:24:14 1496.08
2022-12-31 11:24:17 1496.08
2022-12-31 11:24:18 1496.08
2022-12-31 11:24:19 1496.08
2022-12-31 11:24:23 1496.08
2022-12-31 11:24:24 1496.08
2022-12-31 11:24:25 1496.07
2022-12-31 11:24:26 1496.07
2022-12-31 11:24:27 1496.07
2022-12-31 11:24:28 1496.07
2022-12-31 11:24:29 1496.08
2022-12-31 11:24:30 1496.07
2022-12-31 11:24:31 1496.07
2022-12-31 11:24:32 1496.07
2022-12-31 11:24:33 1496.07
2022-12-31 11:24:34 1496.07
2022-12-31 11:24:35 1496.07
2022-12-31 11:24:36 1496.07
2022-12-31 11:24:37 1496.07
2022-12-31 11:24:38 1496.07
2022-12-31 11:24:39 1496.07
2022-12-31 11:24:40 1496.07
2022-12-31 11:24:41 1496.07
2022-12-31 11:24:42 1496.07
2022-12-31 11:24:43 1496.06
2022-12-31 11:24:44 1496.07
2022-12-31 11:24:45 1496.06
2022-12-31 11:24:46 1496.06
2022-12-31 11:24:47 1496.06
2022-12-31 11:24:48 1496.06
2022-12-31 11:24:49 1496.07
2022-12-31 11:24:53 1496.05
2022-12-31 11:24:54 1496.06
2022-12-31 11:24:55 1496.06
2022-12-31 11:24:58 1496.06
2022-12-31 11:24:59 1496.05
2022-12-31 11:25:00 1496.05
2022-12-31 11:25:04 1496.05
2022-12-31 11:25:05 1496.05
2022-12-31 11:25:09 1496.04
2022-12-31 11:25:10 1496.04
2022-12-31 11:25:14 1496.05
2022-12-31 11:25:15 1496.05
2022-12-31 11:25:19 1496.04
2022-12-31 11:25:20 1496.05
2022-12-31 11:25:24 1496.04
2022-12-31 11:25:25 1496.04
2022-12-31 11:25:27 1496.04
2022-12-31 11:25:28 1496.04
2022-12-31 11:25:29 1496.04
2022-12-31 11:25:30 1496.04
2022-12-31 11:25:31 1496.04
2022-12-31 11:25:32 1496.04
2022-12-31 11:25:33 1496.04
2022-12-31 11:25:34 1496.04
2022-12-31 11:25:35 1496.04
2022-12-31 11:25:36 1496.04
2022-12-31 11:25:37 1496.04
2022-12-31 11:25:38 1496.04
2022-12-31 11:25:39 1496.04
2022-12-31 11:25:40 1496.04
2022-12-31 11:25:41 1496.04
2022-12-31 11:25:42 1496.04
2022-12-31 11:25:43 1496.04
2022-12-31 11:25:44 1496.04
2022-12-31 11:25:45 1496.04
2022-12-31 11:25:46 1496.04
2022-12-31 11:25:47 1496.04
2022-12-31 11:25:48 1496.04
2022-12-31 11:25:49 1496.04
2022-12-31 11:25:50 1496.04
2022-12-31 11:25:54 1496.03
2022-12-31 11:25:55 1496.04
2022-12-31 11:26:00 1496.04
2022-12-31 11:26:05 1496.04
2022-12-31 11:26:09 1496.03
2022-12-31 11:26:10 1496.04
2022-12-31 11:26:15 1496.04
2022-12-31 11:26:16 1496.03
2022-12-31 11:26:19 1496.03
2022-12-31 11:26:20 1496.03
2022-12-31 11:26:21 1496.03
2022-12-31 11:26:25 1496.02
2022-12-31 11:26:26 1496.03
2022-12-31 11:26:27 1496.03
2022-12-31 11:26:28 1496.03
2022-12-31 11:26:29 1496.03
2022-12-31 11:26:30 1496.03
2022-12-31 11:26:31 1496.03
2022-12-31 11:26:32 1496.03
2022-12-31 11:26:33 1496.03
2022-12-31 11:26:34 1496.02
2022-12-31 11:26:35 1496.03
2022-12-31 11:26:36 1496.02
2022-12-31 11:26:37 1496.03
2022-12-31 11:26:38 1496.03
2022-12-31 11:26:39 1496.02
2022-12-31 11:26:40 1496.03
2022-12-31 11:26:41 1496.02
2022-12-31 11:26:42 1496.02
2022-12-31 11:26:43 1496.03
2022-12-31 11:26:44 1496.03
2022-12-31 11:26:45 1496.02
2022-12-31 11:26:46 1496.02
2022-12-31 11:26:47 1496.03
2022-12-31 11:26:48 1496.02
2022-12-31 11:26:49 1496.02
2022-12-31 11:26:50 1496.03
2022-12-31 11:26:51 1496.03
2022-12-31 11:26:56 1496.02
2022-12-31 11:27:01 1496.02
2022-12-31 11:27:02 1496.01
2022-12-31 11:27:06 1496.02
2022-12-31 11:27:07 1496.02
2022-12-31 11:27:10 1496.02
2022-12-31 11:27:11 1496.03
2022-12-31 11:27:12 1496.02
2022-12-31 11:27:16 1496.02
2022-12-31 11:27:17 1496.02
2022-12-31 11:27:21 1496.02
2022-12-31 11:27:22 1496.03
2022-12-31 11:27:26 1496.02
2022-12-31 11:27:27 1496.02
2022-12-31 11:27:29 1496.03
2022-12-31 11:27:30 1496.02
2022-12-31 11:27:31 1496.02
2022-12-31 11:27:32 1496.03
2022-12-31 11:27:33 1496.02
2022-12-31 11:27:34 1496.02
2022-12-31 11:27:35 1496.02
2022-12-31 11:27:36 1496.02
2022-12-31 11:27:37 1496.01
2022-12-31 11:27:38 1496.02
2022-12-31 11:27:39 1496.02
2022-12-31 11:27:40 1496.02
2022-12-31 11:27:41 1496.02
2022-12-31 11:27:42 1496.02
2022-12-31 11:27:43 1496.02
2022-12-31 11:27:44 1496.02
2022-12-31 11:27:45 1496.02
2022-12-31 11:27:46 1496.02
2022-12-31 11:27:47 1496.02
2022-12-31 11:27:48 1496.02
2022-12-31 11:27:49 1496.02
2022-12-31 11:27:50 1496.03
2022-12-31 11:27:51 1496.03
2022-12-31 11:27:52 1496.02
2022-12-31 11:27:53 1496.02
2022-12-31 11:27:54 1496.02
2022-12-31 11:27:57 1496.02
2022-12-31 11:27:58 1496.02
2022-12-31 11:27:59 1496.02
2022-12-31 11:28:00 1496.03
2022-12-31 11:28:01 1496.02
2022-12-31 11:28:02 1496.02
2022-12-31 11:28:03 1496.02
2022-12-31 11:28:07 1496.03
2022-12-31 11:28:08 1496.01
2022-12-31 11:28:13 1496.01
2022-12-31 11:28:14 1496.01
2022-12-31 11:28:18 1496.02
2022-12-31 11:28:19 1496.01
2022-12-31 11:28:23 1496.02
2022-12-31 11:28:24 1496.01
2022-12-31 11:28:28 1496.01
2022-12-31 11:28:29 1496.02
2022-12-31 11:28:30 1496.01
2022-12-31 11:28:31 1496.01
2022-12-31 11:28:32 1496.01
2022-12-31 11:28:33 1496.01
2022-12-31 11:28:34 1496.00
2022-12-31 11:28:35 1496.01
2022-12-31 11:28:36 1496.00
2022-12-31 11:28:37 1496.00
2022-12-31 11:28:38 1496.01
2022-12-31 11:28:39 1496.01
2022-12-31 11:28:40 1496.01
2022-12-31 11:28:41 1496.00
2022-12-31 11:28:42 1496.01
2022-12-31 11:28:43 1496.00
2022-12-31 11:28:44 1496.00
2022-12-31 11:28:45 1496.00
2022-12-31 11:28:46 1496.00
2022-12-31 11:28:47 1496.00
2022-12-31 11:28:48 1496.00
2022-12-31 11:28:49 1495.99
2022-12-31 11:28:50 1495.99
2022-12-31 11:28:51 1496.00
2022-12-31 11:28:52 1496.00
2022-12-31 11:28:53 1496.00
2022-12-31 11:28:54 1496.00
2022-12-31 11:28:59 1495.99
2022-12-31 11:29:00 1496.00
2022-12-31 11:29:04 1495.99
2022-12-31 11:29:05 1496.00
2022-12-31 11:29:09 1495.99
2022-12-31 11:29:10 1495.99
2022-12-31 11:29:14 1495.99
2022-12-31 11:29:15 1496.00
2022-12-31 11:29:19 1495.99
2022-12-31 11:29:20 1495.99
2022-12-31 11:29:21 1495.98
2022-12-31 11:29:22 1495.98
2022-12-31 11:29:26 1495.98
2022-12-31 11:29:27 1495.98
2022-12-31 11:29:29 1495.98
2022-12-31 11:29:30 1495.98
2022-12-31 11:29:31 1495.98
2022-12-31 11:29:32 1495.98
2022-12-31 11:29:33 1495.98
2022-12-31 11:29:34 1495.98
2022-12-31 11:29:35 1495.99
2022-12-31 11:29:36 1495.98
2022-12-31 11:29:37 1495.98
2022-12-31 11:29:38 1495.98
2022-12-31 11:29:39 1495.98
2022-12-31 11:29:40 1495.99
2022-12-31 11:29:41 1495.98
2022-12-31 11:29:42 1495.97
2022-12-31 11:29:43 1495.98
2022-12-31 11:29:44 1495.97
2022-12-31 11:29:45 1495.99
2022-12-31 11:29:46 1495.98
2022-12-31 11:29:47 1495.97
2022-12-31 11:29:48 1495.97
2022-12-31 11:29:49 1495.98
2022-12-31 11:29:50 1495.98
2022-12-31 11:29:51 1495.97
2022-12-31 11:29:52 1495.97
2022-12-31 11:29:53 1495.97
2022-12-31 11:29:54 1495.97
2022-12-31 11:29:55 1495.97
2022-12-31 11:29:59 1495.97
2022-12-31 11:30:00 1495.97
2022-12-31 11:30:05 1495.96
2022-12-31 11:30:06 1495.96
2022-12-31 11:30:11 1495.96
2022-12-31 11:30:15 1495.96
2022-12-31 11:30:16 1495.96
2022-12-31 11:30:20 1495.96
2022-12-31 11:30:21 1495.95
2022-12-31 11:30:22 1495.96
2022-12-31 11:30:26 1495.96
2022-12-31 11:30:27 1495.95
2022-12-31 11:30:31 1495.95
2022-12-31 11:30:32 1495.95
2022-12-31 11:30:33 1495.96
2022-12-31 11:30:34 1495.95
2022-12-31 11:30:35 1495.95
2022-12-31 11:30:36 1495.96
2022-12-31 11:30:37 1495.95
2022-12-31 11:30:38 1495.96
2022-12-31 11:30:39 1495.95
2022-12-31 11:30:40 1495.96
2022-12-31 11:30:41 1495.95
2022-12-31 11:30:42 1495.95
2022-12-31 11:30:43 1495.95
2022-12-31 11:30:44 1495.96
2022-12-31 11:30:45 1495.96
2022-12-31 11:30:46 1495.95
2022-12-31 11:30:47 1495.96
2022-12-31 11:30:48 1495.95
2022-12-31 11:30:49 1495.96
2022-12-31 11:30:50 1495.95
2022-12-31 11:30:51 1495.96
2022-12-31 11:30:52 1495.95
2022-12-31 11:30:53 1495.95
2022-12-31 11:30:54 1495.94
2022-12-31 11:30:55 1495.95
2022-12-31 11:30:56 1495.95
2022-12-31 11:31:01 1495.95
2022-12-31 11:31:02 1495.95
2022-12-31 11:31:06 1495.95
2022-12-31 11:31:07 1495.94
2022-12-31 11:31:12 1495.94
2022-12-31 11:31:16 1495.94
2022-12-31 11:31:17 1495.93
2022-12-31 11:31:20 1495.93
2022-12-31 11:31:21 1495.93
2022-12-31 11:31:22 1495.93
2022-12-31 11:31:23 1495.93
2022-12-31 11:31:24 1495.93
2022-12-31 11:31:28 1495.93
2022-12-31 11:31:29 1495.93
2022-12-31 11:31:33 1495.92
2022-12-31 11:31:34 1495.93
2022-12-31 11:31:36 1495.92
2022-12-31 11:31:37 1495.93
2022-12-31 11:31:38 1495.92
2022-12-31 11:31:39 1495.92
2022-12-31 11:31:40 1495.93
2022-12-31 11:31:41 1495.91
2022-12-31 11:31:42 1495.91
2022-12-31 11:31:43 1495.91
2022-12-31 11:31:44 1495.91
2022-12-31 11:31:45 1495.91
2022-12-31 11:31:46 1495.92
2022-12-31 11:31:47 1495.91
2022-12-31 11:31:48 1495.91
2022-12-31 11:31:49 1495.91
2022-12-31 11:31:50 1495.91
2022-12-31 11:31:51 1495.91
2022-12-31 11:31:52 1495.92
2022-12-31 11:31:53 1495.91
2022-12-31 11:31:54 1495.91
2022-12-31 11:31:55 1495.91
2022-12-31 11:31:56 1495.90
2022-12-31 11:31:57 1495.92
2022-12-31 11:31:58 1495.90
2022-12-31 11:31:59 1495.91
2022-12-31 11:32:00 1495.91
2022-12-31 11:32:01 1495.90
2022-12-31 11:32:06 1495.90
2022-12-31 11:32:07 1495.90
2022-12-31 11:32:11 1495.90
2022-12-31 11:32:12 1495.90
2022-12-31 11:32:17 1495.90
2022-12-31 11:32:21 1495.90
2022-12-31 11:32:22 1495.89
2022-12-31 11:32:26 1495.89
2022-12-31 11:32:27 1495.89
2022-12-31 11:32:31 1495.89
2022-12-31 11:32:32 1495.89
2022-12-31 11:32:33 1495.88
2022-12-31 11:32:34 1495.89
2022-12-31 11:32:35 1495.89
2022-12-31 11:32:36 1495.88
2022-12-31 11:32:37 1495.89
2022-12-31 11:32:38 1495.88
2022-12-31 11:32:39 1495.89
2022-12-31 11:32:40 1495.88
2022-12-31 11:32:41 1495.87
2022-12-31 11:32:42 1495.89
2022-12-31 11:32:43 1495.87
2022-12-31 11:32:44 1495.88
2022-12-31 11:32:45 1495.87
2022-12-31 11:32:46 1495.88
2022-12-31 11:32:47 1495.87
2022-12-31 11:32:48 1495.87
2022-12-31 11:32:49 1495.88
2022-12-31 11:32:50 1495.87
2022-12-31 11:32:51 1495.87
2022-12-31 11:32:52 1495.88
2022-12-31 11:32:53 1495.87
2022-12-31 11:32:54 1495.88
2022-12-31 11:32:55 1495.87
2022-12-31 11:32:56 1495.87
2022-12-31 11:32:57 1495.87
2022-12-31 11:32:58 1495.87
2022-12-31 11:32:59 1495.87
2022-12-31 11:33:00 1495.88
2022-12-31 11:33:02 1495.87
2022-12-31 11:33:05 1495.87
2022-12-31 11:33:06 1495.86
2022-12-31 11:33:09 1495.87
2022-12-31 11:33:10 1495.87
2022-12-31 11:33:11 1495.86
2022-12-31 11:33:15 1495.87
2022-12-31 11:33:16 1495.86
2022-12-31 11:33:20 1495.87
2022-12-31 11:33:21 1495.87
2022-12-31 11:33:25 1495.86
2022-12-31 11:33:26 1495.86
2022-12-31 11:33:30 1495.87
2022-12-31 11:33:31 1495.86
2022-12-31 11:33:33 1495.86
2022-12-31 11:33:34 1495.87
2022-12-31 11:33:35 1495.87
2022-12-31 11:33:36 1495.87
2022-12-31 11:33:37 1495.86
2022-12-31 11:33:38 1495.86
2022-12-31 11:33:39 1495.87
2022-12-31 11:33:40 1495.85
2022-12-31 11:33:41 1495.86
2022-12-31 11:33:42 1495.86
2022-12-31 11:33:43 1495.87
2022-12-31 11:33:44 1495.85
2022-12-31 11:33:45 1495.87
2022-12-31 11:33:46 1495.85
2022-12-31 11:33:47 1495.86
2022-12-31 11:33:48 1495.86
2022-12-31 11:33:49 1495.86
2022-12-31 11:33:50 1495.86
2022-12-31 11:33:51 1495.86
2022-12-31 11:33:52 1495.86
2022-12-31 11:33:53 1495.85
2022-12-31 11:33:54 1495.85
2022-12-31 11:33:55 1495.85
2022-12-31 11:33:56 1495.85
2022-12-31 11:33:57 1495.85
2022-12-31 11:33:58 1495.86
2022-12-31 11:33:59 1495.86
2022-12-31 11:34:00 1495.86
2022-12-31 11:34:01 1495.85
2022-12-31 11:34:06 1495.84
2022-12-31 11:34:08 1495.85
2022-12-31 11:34:09 1495.84
2022-12-31 11:34:10 1495.85
2022-12-31 11:34:11 1495.85
2022-12-31 11:34:12 1495.85
2022-12-31 11:34:16 1495.85
2022-12-31 11:34:17 1495.85
2022-12-31 11:34:20 1495.85
2022-12-31 11:34:21 1495.84
2022-12-31 11:34:22 1495.85
2022-12-31 11:34:25 1495.84
2022-12-31 11:34:26 1495.84
2022-12-31 11:34:27 1495.84
2022-12-31 11:34:28 1495.85
2022-12-31 11:34:29 1495.85
2022-12-31 11:34:33 1495.85
2022-12-31 11:34:34 1495.85
2022-12-31 11:34:38 1495.84
2022-12-31 11:34:39 1495.84
2022-12-31 11:34:40 1495.84
2022-12-31 11:34:41 1495.84
2022-12-31 11:34:42 1495.85
2022-12-31 11:34:43 1495.84
2022-12-31 11:34:44 1495.84
2022-12-31 11:34:45 1495.84
2022-12-31 11:34:46 1495.85
2022-12-31 11:34:47 1495.84
2022-12-31 11:34:48 1495.84
2022-12-31 11:34:49 1495.84
2022-12-31 11:34:50 1495.84
2022-12-31 11:34:51 1495.83
2022-12-31 11:34:52 1495.84
2022-12-31 11:34:53 1495.84
2022-12-31 11:34:54 1495.84
2022-12-31 11:34:55 1495.83
2022-12-31 11:34:56 1495.85
2022-12-31 11:34:57 1495.83
2022-12-31 11:34:58 1495.84
2022-12-31 11:34:59 1495.83
2022-12-31 11:35:00 1495.83
2022-12-31 11:35:01 1495.83
2022-12-31 11:35:02 1495.83
2022-12-31 11:35:03 1495.83
2022-12-31 11:35:04 1495.83
2022-12-31 11:35:06 1495.83
2022-12-31 11:35:09 1495.83
2022-12-31 11:35:10 1495.83
2022-12-31 11:35:14 1495.83
2022-12-31 11:35:15 1495.84
2022-12-31 11:35:19 1495.83
2022-12-31 11:35:20 1495.83
2022-12-31 11:35:23 1495.83
2022-12-31 11:35:24 1495.84
2022-12-31 11:35:25 1495.82
2022-12-31 11:35:28 1495.83
2022-12-31 11:35:29 1495.82
2022-12-31 11:35:30 1495.83
2022-12-31 11:35:31 1495.83
2022-12-31 11:35:32 1495.83
2022-12-31 11:35:33 1495.82
2022-12-31 11:35:37 1495.83
2022-12-31 11:35:38 1495.84
2022-12-31 11:35:39 1495.83
2022-12-31 11:35:40 1495.83
2022-12-31 11:35:41 1495.83
2022-12-31 11:35:42 1495.83
2022-12-31 11:35:43 1495.82
2022-12-31 11:35:44 1495.83
2022-12-31 11:35:45 1495.83
2022-12-31 11:35:46 1495.83
2022-12-31 11:35:47 1495.82
2022-12-31 11:35:48 1495.83
2022-12-31 11:35:49 1495.82
2022-12-31 11:35:50 1495.83
2022-12-31 11:35:51 1495.82
2022-12-31 11:35:52 1495.83
2022-12-31 11:35:53 1495.84
2022-12-31 11:35:54 1495.83
2022-12-31 11:35:55 1495.83
2022-12-31 11:35:56 1495.83
2022-12-31 11:35:57 1495.83
2022-12-31 11:35:58 1495.83
2022-12-31 11:35:59 1495.84
2022-12-31 11:36:00 1495.83
2022-12-31 11:36:01 1495.83
2022-12-31 11:36:02 1495.83
2022-12-31 11:36:07 1495.84
2022-12-31 11:36:08 1495.83
2022-12-31 11:36:12 1495.83
2022-12-31 11:36:13 1495.83
2022-12-31 11:36:17 1495.83
2022-12-31 11:36:18 1495.83
2022-12-31 11:36:21 1495.83
2022-12-31 11:36:22 1495.83
2022-12-31 11:36:23 1495.83
2022-12-31 11:36:27 1495.84
2022-12-31 11:36:28 1495.82
2022-12-31 11:36:29 1495.83
2022-12-31 11:36:30 1495.83
2022-12-31 11:36:31 1495.83
2022-12-31 11:36:35 1495.83
2022-12-31 11:36:36 1495.84
2022-12-31 11:36:37 1495.83
2022-12-31 11:36:41 1495.84
2022-12-31 11:36:42 1495.83
2022-12-31 11:36:43 1495.84
2022-12-31 11:36:44 1495.83
2022-12-31 11:36:45 1495.83
2022-12-31 11:36:46 1495.82
2022-12-31 11:36:47 1495.84
2022-12-31 11:36:48 1495.83
2022-12-31 11:36:49 1495.84
2022-12-31 11:36:50 1495.83
2022-12-31 11:36:51 1495.84
2022-12-31 11:36:52 1495.83
2022-12-31 11:36:53 1495.83
2022-12-31 11:36:54 1495.82
2022-12-31 11:36:55 1495.84
2022-12-31 11:36:56 1495.82
2022-12-31 11:36:57 1495.83
2022-12-31 11:36:58 1495.82
2022-12-31 11:36:59 1495.84
2022-12-31 11:37:00 1495.83
2022-12-31 11:37:01 1495.84
2022-12-31 11:37:02 1495.83
2022-12-31 11:37:05 1495.83
2022-12-31 11:37:06 1495.84
2022-12-31 11:37:07 1495.83
2022-12-31 11:37:12 1495.83
2022-12-31 11:37:13 1495.84
2022-12-31 11:37:14 1495.84
2022-12-31 11:37:18 1495.84
2022-12-31 11:37:19 1495.84
2022-12-31 11:37:20 1495.85
2022-12-31 11:37:21 1495.84
2022-12-31 11:37:25 1495.85
2022-12-31 11:37:26 1495.83
2022-12-31 11:37:31 1495.84
2022-12-31 11:37:35 1495.83
2022-12-31 11:37:36 1495.84
2022-12-31 11:37:40 1495.85
2022-12-31 11:37:41 1495.84
2022-12-31 11:37:42 1495.85
2022-12-31 11:37:43 1495.84
2022-12-31 11:37:44 1495.85
2022-12-31 11:37:45 1495.84
2022-12-31 11:37:46 1495.85
2022-12-31 11:37:47 1495.84
2022-12-31 11:37:48 1495.85
2022-12-31 11:37:49 1495.84
2022-12-31 11:37:50 1495.84
2022-12-31 11:37:51 1495.85
2022-12-31 11:37:52 1495.85
2022-12-31 11:37:53 1495.84
2022-12-31 11:37:54 1495.85
2022-12-31 11:37:55 1495.84
2022-12-31 11:37:56 1495.84
2022-12-31 11:37:57 1495.85
2022-12-31 11:37:58 1495.84
2022-12-31 11:37:59 1495.85
2022-12-31 11:38:00 1495.84
2022-12-31 11:38:01 1495.85
2022-12-31 11:38:02 1495.84
2022-12-31 11:38:03 1495.84
2022-12-31 11:38:04 1495.84
2022-12-31 11:38:05 1495.84
2022-12-31 11:38:06 1495.84
2022-12-31 11:38:10 1495.85
2022-12-31 11:38:11 1495.85
2022-12-31 11:38:15 1495.84
2022-12-31 11:38:16 1495.84
2022-12-31 11:38:17 1495.84
2022-12-31 11:38:21 1495.84
2022-12-31 11:38:22 1495.84
2022-12-31 11:38:26 1495.84
2022-12-31 11:38:27 1495.84
2022-12-31 11:38:28 1495.84
2022-12-31 11:38:29 1495.84
2022-12-31 11:38:30 1495.83
2022-12-31 11:38:35 1495.83
2022-12-31 11:38:38 1495.83
2022-12-31 11:38:39 1495.83
2022-12-31 11:38:40 1495.84
2022-12-31 11:38:45 1495.83
2022-12-31 11:38:46 1495.82
2022-12-31 11:38:47 1495.83
2022-12-31 11:38:48 1495.83
2022-12-31 11:38:49 1495.84
2022-12-31 11:38:50 1495.82
2022-12-31 11:38:51 1495.83
2022-12-31 11:38:52 1495.84
2022-12-31 11:38:53 1495.84
2022-12-31 11:38:54 1495.83
2022-12-31 11:38:55 1495.83
2022-12-31 11:38:56 1495.83
2022-12-31 11:38:57 1495.83
2022-12-31 11:38:58 1495.84
2022-12-31 11:38:59 1495.83
2022-12-31 11:39:00 1495.84
2022-12-31 11:39:01 1495.84
2022-12-31 11:39:02 1495.83
2022-12-31 11:39:03 1495.83
2022-12-31 11:39:04 1495.84
2022-12-31 11:39:05 1495.82
2022-12-31 11:39:06 1495.83
2022-12-31 11:39:07 1495.83
2022-12-31 11:39:11 1495.83
2022-12-31 11:39:13 1495.83
2022-12-31 11:39:16 1495.83
2022-12-31 11:39:17 1495.83
2022-12-31 11:39:21 1495.83
2022-12-31 11:39:22 1495.83
2022-12-31 11:39:26 1495.83
2022-12-31 11:39:27 1495.83
2022-12-31 11:39:31 1495.83
2022-12-31 11:39:32 1495.82
2022-12-31 11:39:36 1495.82
2022-12-31 11:39:37 1495.82
2022-12-31 11:39:38 1495.83
2022-12-31 11:39:39 1495.83
2022-12-31 11:39:43 1495.83
2022-12-31 11:39:44 1495.83
2022-12-31 11:39:46 1495.83
2022-12-31 11:39:47 1495.83
2022-12-31 11:39:48 1495.83
2022-12-31 11:39:49 1495.83
2022-12-31 11:39:50 1495.82
2022-12-31 11:39:51 1495.83
2022-12-31 11:39:52 1495.83
2022-12-31 11:39:53 1495.83
2022-12-31 11:39:54 1495.82
2022-12-31 11:39:55 1495.83
2022-12-31 11:39:56 1495.82
2022-12-31 11:39:57 1495.83
2022-12-31 11:39:58 1495.83
2022-12-31 11:39:59 1495.83
2022-12-31 11:40:00 1495.83
2022-12-31 11:40:01 1495.83
2022-12-31 11:40:02 1495.83
2022-12-31 11:40:03 1495.84
2022-12-31 11:40:04 1495.83
2022-12-31 11:40:05 1495.83
2022-12-31 11:40:06 1495.83
2022-12-31 11:40:07 1495.83
2022-12-31 11:40:08 1495.83
2022-12-31 11:40:09 1495.84
2022-12-31 11:40:10 1495.84
2022-12-31 11:40:14 1495.83
2022-12-31 11:40:15 1495.83
2022-12-31 11:40:20 1495.84
2022-12-31 11:40:21 1495.82
2022-12-31 11:40:25 1495.84
2022-12-31 11:40:26 1495.83
2022-12-31 11:40:30 1495.83
2022-12-31 11:40:31 1495.84
2022-12-31 11:40:32 1495.83
2022-12-31 11:40:33 1495.84
2022-12-31 11:40:34 1495.82
2022-12-31 11:40:35 1495.82
2022-12-31 11:40:39 1495.82
2022-12-31 11:40:40 1495.83
2022-12-31 11:40:44 1495.83
2022-12-31 11:40:45 1495.82
2022-12-31 11:40:47 1495.82
2022-12-31 11:40:48 1495.83
2022-12-31 11:40:49 1495.82
2022-12-31 11:40:50 1495.82
2022-12-31 11:40:51 1495.83
2022-12-31 11:40:52 1495.82
2022-12-31 11:40:53 1495.83
2022-12-31 11:40:54 1495.83
2022-12-31 11:40:55 1495.83
2022-12-31 11:40:56 1495.83
2022-12-31 11:40:57 1495.83
2022-12-31 11:40:58 1495.82
2022-12-31 11:40:59 1495.83
2022-12-31 11:41:00 1495.82
2022-12-31 11:41:01 1495.83
2022-12-31 11:41:02 1495.82
2022-12-31 11:41:03 1495.83
2022-12-31 11:41:04 1495.81
2022-12-31 11:41:05 1495.83
2022-12-31 11:41:06 1495.82
2022-12-31 11:41:07 1495.83
2022-12-31 11:41:08 1495.82
2022-12-31 11:41:09 1495.82
2022-12-31 11:41:10 1495.82
2022-12-31 11:41:11 1495.82
2022-12-31 11:41:12 1495.82
2022-12-31 11:41:16 1495.82
2022-12-31 11:41:17 1495.82
2022-12-31 11:41:21 1495.82
2022-12-31 11:41:22 1495.82
2022-12-31 11:41:23 1495.82
2022-12-31 11:41:26 1495.82
2022-12-31 11:41:27 1495.81
2022-12-31 11:41:28 1495.82
2022-12-31 11:41:32 1495.81
2022-12-31 11:41:33 1495.83
2022-12-31 11:41:36 1495.82
2022-12-31 11:41:37 1495.82
2022-12-31 11:41:38 1495.81
2022-12-31 11:41:39 1495.81
2022-12-31 11:41:40 1495.81
2022-12-31 11:41:41 1495.81
2022-12-31 11:41:42 1495.82
2022-12-31 11:41:43 1495.82
2022-12-31 11:41:47 1495.82
2022-12-31 11:41:48 1495.82
2022-12-31 11:41:49 1495.81
2022-12-31 11:41:50 1495.81
2022-12-31 11:41:51 1495.80
2022-12-31 11:41:52 1495.81
2022-12-31 11:41:53 1495.81
2022-12-31 11:41:54 1495.82
2022-12-31 11:41:55 1495.82
2022-12-31 11:41:56 1495.81
2022-12-31 11:41:57 1495.82
2022-12-31 11:41:58 1495.81
2022-12-31 11:41:59 1495.81
2022-12-31 11:42:00 1495.81
2022-12-31 11:42:01 1495.82
2022-12-31 11:42:02 1495.80
2022-12-31 11:42:03 1495.81
2022-12-31 11:42:04 1495.81
2022-12-31 11:42:05 1495.81
2022-12-31 11:42:06 1495.81
2022-12-31 11:42:07 1495.81
2022-12-31 11:42:08 1495.82
2022-12-31 11:42:09 1495.80
2022-12-31 11:42:10 1495.81
2022-12-31 11:42:11 1495.82
2022-12-31 11:42:12 1495.81
2022-12-31 11:42:17 1495.80
2022-12-31 11:42:18 1495.81
2022-12-31 11:42:22 1495.81
2022-12-31 11:42:23 1495.80
2022-12-31 11:42:24 1495.81
2022-12-31 11:42:25 1495.80
2022-12-31 11:42:26 1495.80
2022-12-31 11:42:27 1495.80
2022-12-31 11:42:31 1495.81
2022-12-31 11:42:32 1495.81
2022-12-31 11:42:37 1495.81
2022-12-31 11:42:38 1495.81
2022-12-31 11:42:39 1495.82
2022-12-31 11:42:40 1495.81
2022-12-31 11:42:41 1495.81
2022-12-31 11:42:46 1495.81
2022-12-31 11:42:48 1495.81
2022-12-31 11:42:49 1495.80
2022-12-31 11:42:50 1495.82
2022-12-31 11:42:51 1495.81
2022-12-31 11:42:52 1495.82
2022-12-31 11:42:53 1495.81
2022-12-31 11:42:54 1495.81
2022-12-31 11:42:55 1495.81
2022-12-31 11:42:56 1495.81
2022-12-31 11:42:57 1495.81
2022-12-31 11:42:58 1495.81
2022-12-31 11:42:59 1495.82
2022-12-31 11:43:00 1495.80
2022-12-31 11:43:01 1495.81
2022-12-31 11:43:02 1495.81
2022-12-31 11:43:03 1495.81
2022-12-31 11:43:04 1495.80
2022-12-31 11:43:05 1495.81
2022-12-31 11:43:06 1495.82
2022-12-31 11:43:07 1495.80
2022-12-31 11:43:08 1495.80
2022-12-31 11:43:09 1495.80
2022-12-31 11:43:10 1495.81
2022-12-31 11:43:11 1495.80
2022-12-31 11:43:15 1495.80
2022-12-31 11:43:16 1495.81
2022-12-31 11:43:21 1495.80
2022-12-31 11:43:22 1495.81
2022-12-31 11:43:25 1495.80
2022-12-31 11:43:26 1495.80
2022-12-31 11:43:27 1495.80
2022-12-31 11:43:31 1495.80
2022-12-31 11:43:32 1495.80
2022-12-31 11:43:36 1495.80
2022-12-31 11:43:37 1495.81
2022-12-31 11:43:41 1495.81
2022-12-31 11:43:42 1495.80
2022-12-31 11:43:46 1495.79
2022-12-31 11:43:47 1495.80
2022-12-31 11:43:49 1495.80
2022-12-31 11:43:50 1495.80
2022-12-31 11:43:51 1495.80
2022-12-31 11:43:52 1495.80
2022-12-31 11:43:53 1495.79
2022-12-31 11:43:54 1495.80
2022-12-31 11:43:55 1495.80
2022-12-31 11:43:56 1495.80
2022-12-31 11:43:57 1495.81
2022-12-31 11:43:58 1495.79
2022-12-31 11:43:59 1495.80
2022-12-31 11:44:00 1495.81
2022-12-31 11:44:01 1495.80
2022-12-31 11:44:02 1495.81
2022-12-31 11:44:03 1495.80
2022-12-31 11:44:04 1495.81
2022-12-31 11:44:05 1495.80
2022-12-31 11:44:06 1495.80
2022-12-31 11:44:07 1495.79
2022-12-31 11:44:08 1495.81
2022-12-31 11:44:09 1495.81
2022-12-31 11:44:10 1495.80
2022-12-31 11:44:11 1495.81
2022-12-31 11:44:12 1495.81
2022-12-31 11:44:13 1495.81
2022-12-31 11:44:14 1495.81
2022-12-31 11:44:15 1495.81
2022-12-31 11:44:19 1495.79
2022-12-31 11:44:20 1495.81
2022-12-31 11:44:25 1495.80
2022-12-31 11:44:26 1495.80
2022-12-31 11:44:30 1495.80
2022-12-31 11:44:31 1495.80
2022-12-31 11:44:34 1495.79
2022-12-31 11:44:35 1495.79
2022-12-31 11:44:36 1495.80
2022-12-31 11:44:37 1495.80
2022-12-31 11:44:38 1495.79
2022-12-31 11:44:42 1495.79
2022-12-31 11:44:43 1495.80
2022-12-31 11:44:47 1495.80
2022-12-31 11:44:48 1495.79
2022-12-31 11:44:50 1495.79
2022-12-31 11:44:51 1495.80
2022-12-31 11:44:52 1495.80
2022-12-31 11:44:53 1495.78
2022-12-31 11:44:54 1495.78
2022-12-31 11:44:55 1495.79
2022-12-31 11:44:56 1495.80
2022-12-31 11:44:57 1495.80
2022-12-31 11:44:58 1495.79
2022-12-31 11:44:59 1495.79
2022-12-31 11:45:00 1495.79
2022-12-31 11:45:01 1495.80
2022-12-31 11:45:02 1495.80
2022-12-31 11:45:03 1495.79
2022-12-31 11:45:04 1495.80
2022-12-31 11:45:05 1495.79
2022-12-31 11:45:06 1495.79
2022-12-31 11:45:07 1495.79
2022-12-31 11:45:08 1495.79
2022-12-31 11:45:09 1495.80
2022-12-31 11:45:10 1495.78
2022-12-31 11:45:11 1495.79
2022-12-31 11:45:12 1495.79
2022-12-31 11:45:13 1495.78
2022-12-31 11:45:17 1495.79
2022-12-31 11:45:18 1495.80
2022-12-31 11:45:20 1495.80
2022-12-31 11:45:21 1495.79
2022-12-31 11:45:22 1495.79
2022-12-31 11:45:23 1495.80
2022-12-31 11:45:24 1495.79
2022-12-31 11:45:27 1495.79
2022-12-31 11:45:28 1495.80
2022-12-31 11:45:29 1495.79
2022-12-31 11:45:30 1495.79
2022-12-31 11:45:35 1495.79
2022-12-31 11:45:39 1495.80
2022-12-31 11:45:40 1495.79
2022-12-31 11:45:41 1495.79
2022-12-31 11:45:42 1495.79
2022-12-31 11:45:43 1495.79
2022-12-31 11:45:48 1495.80
2022-12-31 11:45:52 1495.79
2022-12-31 11:45:53 1495.79
2022-12-31 11:45:54 1495.80
2022-12-31 11:45:55 1495.78
2022-12-31 11:45:56 1495.78
2022-12-31 11:45:57 1495.80
2022-12-31 11:45:58 1495.78
2022-12-31 11:45:59 1495.80
2022-12-31 11:46:00 1495.78
2022-12-31 11:46:01 1495.79
2022-12-31 11:46:02 1495.79
2022-12-31 11:46:03 1495.78
2022-12-31 11:46:04 1495.79
2022-12-31 11:46:05 1495.78
2022-12-31 11:46:06 1495.79
2022-12-31 11:46:07 1495.79
2022-12-31 11:46:08 1495.78
2022-12-31 11:46:09 1495.79
2022-12-31 11:46:10 1495.78
2022-12-31 11:46:11 1495.78
2022-12-31 11:46:12 1495.79
2022-12-31 11:46:13 1495.78
2022-12-31 11:46:14 1495.79
2022-12-31 11:46:15 1495.79
2022-12-31 11:46:16 1495.79
2022-12-31 11:46:17 1495.78
2022-12-31 11:46:18 1495.79
2022-12-31 11:46:23 1495.78
2022-12-31 11:46:24 1495.78
2022-12-31 11:46:28 1495.79
2022-12-31 11:46:29 1495.78
2022-12-31 11:46:30 1495.78
2022-12-31 11:46:34 1495.78
2022-12-31 11:46:35 1495.79
2022-12-31 11:46:39 1495.78
2022-12-31 11:46:41 1495.78
2022-12-31 11:46:42 1495.79
2022-12-31 11:46:43 1495.79
2022-12-31 11:46:47 1495.78
2022-12-31 11:46:48 1495.78
2022-12-31 11:46:53 1495.78
2022-12-31 11:46:54 1495.79
2022-12-31 11:46:55 1495.78
2022-12-31 11:46:56 1495.79
2022-12-31 11:46:57 1495.78
2022-12-31 11:46:58 1495.78
2022-12-31 11:46:59 1495.78
2022-12-31 11:47:00 1495.78
2022-12-31 11:47:01 1495.78
2022-12-31 11:47:02 1495.78
2022-12-31 11:47:03 1495.78
2022-12-31 11:47:04 1495.78
2022-12-31 11:47:05 1495.79
2022-12-31 11:47:06 1495.78
2022-12-31 11:47:07 1495.78
2022-12-31 11:47:08 1495.78
2022-12-31 11:47:09 1495.78
2022-12-31 11:47:10 1495.78
2022-12-31 11:47:11 1495.78
2022-12-31 11:47:12 1495.78
2022-12-31 11:47:13 1495.78
2022-12-31 11:47:14 1495.78
2022-12-31 11:47:15 1495.78
2022-12-31 11:47:16 1495.79
2022-12-31 11:47:17 1495.78
2022-12-31 11:47:18 1495.78
2022-12-31 11:47:23 1495.78
2022-12-31 11:47:24 1495.78
2022-12-31 11:47:27 1495.78
2022-12-31 11:47:28 1495.78
2022-12-31 11:47:29 1495.78
2022-12-31 11:47:32 1495.78
2022-12-31 11:47:33 1495.78
2022-12-31 11:47:34 1495.78
2022-12-31 11:47:35 1495.78
2022-12-31 11:47:36 1495.78
2022-12-31 11:47:37 1495.77
2022-12-31 11:47:38 1495.78
2022-12-31 11:47:43 1495.78
2022-12-31 11:47:46 1495.77
2022-12-31 11:47:47 1495.77
2022-12-31 11:47:48 1495.78
2022-12-31 11:47:51 1495.77
2022-12-31 11:47:52 1495.78
2022-12-31 11:47:53 1495.78
2022-12-31 11:47:54 1495.78
2022-12-31 11:47:55 1495.78
2022-12-31 11:47:56 1495.77
2022-12-31 11:47:57 1495.78
2022-12-31 11:47:58 1495.77
2022-12-31 11:47:59 1495.78
2022-12-31 11:48:00 1495.78
2022-12-31 11:48:01 1495.78
2022-12-31 11:48:02 1495.78
2022-12-31 11:48:03 1495.77
2022-12-31 11:48:04 1495.78
2022-12-31 11:48:05 1495.78
2022-12-31 11:48:06 1495.77
2022-12-31 11:48:07 1495.78
2022-12-31 11:48:08 1495.78
2022-12-31 11:48:09 1495.78
2022-12-31 11:48:10 1495.78
2022-12-31 11:48:11 1495.78
2022-12-31 11:48:12 1495.78
2022-12-31 11:48:13 1495.78
2022-12-31 11:48:14 1495.78
2022-12-31 11:48:15 1495.78
2022-12-31 11:48:16 1495.78
2022-12-31 11:48:17 1495.78
2022-12-31 11:48:18 1495.78
2022-12-31 11:48:23 1495.78
2022-12-31 11:48:28 1495.77
2022-12-31 11:48:29 1495.78
2022-12-31 11:48:34 1495.78
2022-12-31 11:48:38 1495.78
2022-12-31 11:48:39 1495.77
2022-12-31 11:48:43 1495.78
2022-12-31 11:48:44 1495.78
2022-12-31 11:48:48 1495.78
2022-12-31 11:48:49 1495.78
2022-12-31 11:48:54 1495.78
2022-12-31 11:48:55 1495.78
2022-12-31 11:48:56 1495.78
2022-12-31 11:48:57 1495.77
2022-12-31 11:48:58 1495.78
2022-12-31 11:48:59 1495.77
2022-12-31 11:49:00 1495.78
2022-12-31 11:49:01 1495.77
2022-12-31 11:49:02 1495.77
2022-12-31 11:49:03 1495.78
2022-12-31 11:49:04 1495.78
2022-12-31 11:49:05 1495.77
2022-12-31 11:49:06 1495.78
2022-12-31 11:49:07 1495.77
2022-12-31 11:49:08 1495.78
2022-12-31 11:49:09 1495.77
2022-12-31 11:49:10 1495.77
2022-12-31 11:49:11 1495.77
2022-12-31 11:49:12 1495.78
2022-12-31 11:49:13 1495.77
2022-12-31 11:49:14 1495.78
2022-12-31 11:49:15 1495.77
2022-12-31 11:49:16 1495.77
2022-12-31 11:49:17 1495.78
2022-12-31 11:49:18 1495.77
2022-12-31 11:49:19 1495.77
2022-12-31 11:49:21 1495.78
2022-12-31 11:49:24 1495.79
2022-12-31 11:49:25 1495.78
2022-12-31 11:49:29 1495.77
2022-12-31 11:49:30 1495.78
2022-12-31 11:49:34 1495.78
2022-12-31 11:49:35 1495.78
2022-12-31 11:49:40 1495.78
2022-12-31 11:49:44 1495.79
2022-12-31 11:49:45 1495.78
2022-12-31 11:49:49 1495.78
2022-12-31 11:49:50 1495.78
2022-12-31 11:49:52 1495.78
2022-12-31 11:49:53 1495.78
2022-12-31 11:49:54 1495.77
2022-12-31 11:49:55 1495.78
2022-12-31 11:49:56 1495.79
2022-12-31 11:49:57 1495.77
2022-12-31 11:49:58 1495.79
2022-12-31 11:49:59 1495.79
2022-12-31 11:50:00 1495.78
2022-12-31 11:50:01 1495.78
2022-12-31 11:50:02 1495.78
2022-12-31 11:50:03 1495.77
2022-12-31 11:50:04 1495.79
2022-12-31 11:50:05 1495.77
2022-12-31 11:50:06 1495.78
2022-12-31 11:50:07 1495.78
2022-12-31 11:50:08 1495.77
2022-12-31 11:50:09 1495.79
2022-12-31 11:50:10 1495.79
2022-12-31 11:50:11 1495.78
2022-12-31 11:50:12 1495.79
2022-12-31 11:50:13 1495.78
2022-12-31 11:50:14 1495.78
2022-12-31 11:50:15 1495.78
2022-12-31 11:50:16 1495.78
2022-12-31 11:50:17 1495.78
2022-12-31 11:50:18 1495.79
2022-12-31 11:50:19 1495.78
2022-12-31 11:50:24 1495.78
2022-12-31 11:50:25 1495.78
2022-12-31 11:50:29 1495.78
2022-12-31 11:50:30 1495.77
2022-12-31 11:50:34 1495.78
2022-12-31 11:50:35 1495.78
2022-12-31 11:50:39 1495.77
2022-12-31 11:50:40 1495.79
2022-12-31 11:50:44 1495.79
2022-12-31 11:50:45 1495.78
2022-12-31 11:50:46 1495.78
2022-12-31 11:50:47 1495.77
2022-12-31 11:50:48 1495.77
2022-12-31 11:50:52 1495.77
2022-12-31 11:50:53 1495.79
2022-12-31 11:50:58 1495.78
2022-12-31 11:50:59 1495.78
2022-12-31 11:51:00 1495.78
2022-12-31 11:51:01 1495.79
2022-12-31 11:51:02 1495.79
2022-12-31 11:51:03 1495.78
2022-12-31 11:51:04 1495.79
2022-12-31 11:51:05 1495.78
2022-12-31 11:51:06 1495.78
2022-12-31 11:51:07 1495.79
2022-12-31 11:51:08 1495.78
2022-12-31 11:51:09 1495.78
2022-12-31 11:51:10 1495.78
2022-12-31 11:51:11 1495.78
2022-12-31 11:51:12 1495.78
2022-12-31 11:51:13 1495.78
2022-12-31 11:51:14 1495.78
2022-12-31 11:51:15 1495.78
2022-12-31 11:51:16 1495.77
2022-12-31 11:51:17 1495.78
2022-12-31 11:51:18 1495.79
2022-12-31 11:51:19 1495.79
2022-12-31 11:51:20 1495.79
2022-12-31 11:51:21 1495.79
2022-12-31 11:51:22 1495.79
2022-12-31 11:51:23 1495.79
2022-12-31 11:51:28 1495.78
2022-12-31 11:51:29 1495.78
2022-12-31 11:51:32 1495.78
2022-12-31 11:51:33 1495.78
2022-12-31 11:51:34 1495.78
2022-12-31 11:51:38 1495.78
2022-12-31 11:51:39 1495.77
2022-12-31 11:51:40 1495.77
2022-12-31 11:51:41 1495.78
2022-12-31 11:51:42 1495.78
2022-12-31 11:51:46 1495.77
2022-12-31 11:51:47 1495.78
2022-12-31 11:51:51 1495.78
2022-12-31 11:51:52 1495.78
2022-12-31 11:51:56 1495.78
2022-12-31 11:51:57 1495.77
2022-12-31 11:51:58 1495.77
2022-12-31 11:51:59 1495.77
2022-12-31 11:52:00 1495.78
2022-12-31 11:52:01 1495.77
2022-12-31 11:52:02 1495.78
2022-12-31 11:52:03 1495.78
2022-12-31 11:52:04 1495.77
2022-12-31 11:52:05 1495.77
2022-12-31 11:52:06 1495.77
2022-12-31 11:52:07 1495.77
2022-12-31 11:52:08 1495.78
2022-12-31 11:52:09 1495.78
2022-12-31 11:52:10 1495.77
2022-12-31 11:52:11 1495.78
2022-12-31 11:52:12 1495.77
2022-12-31 11:52:13 1495.77
2022-12-31 11:52:14 1495.78
2022-12-31 11:52:15 1495.77
2022-12-31 11:52:16 1495.77
2022-12-31 11:52:17 1495.78
2022-12-31 11:52:18 1495.77
2022-12-31 11:52:19 1495.77
2022-12-31 11:52:20 1495.77
2022-12-31 11:52:21 1495.77
2022-12-31 11:52:22 1495.77
2022-12-31 11:52:26 1495.77
2022-12-31 11:52:27 1495.77
2022-12-31 11:52:28 1495.77
2022-12-31 11:52:31 1495.78
2022-12-31 11:52:32 1495.77
2022-12-31 11:52:33 1495.78
2022-12-31 11:52:37 1495.77
2022-12-31 11:52:38 1495.77
2022-12-31 11:52:39 1495.77
2022-12-31 11:52:40 1495.78
2022-12-31 11:52:41 1495.77
2022-12-31 11:52:45 1495.77
2022-12-31 11:52:46 1495.77
2022-12-31 11:52:50 1495.77
2022-12-31 11:52:51 1495.78
2022-12-31 11:52:55 1495.78
2022-12-31 11:52:56 1495.77
2022-12-31 11:52:57 1495.78
2022-12-31 11:52:58 1495.78
2022-12-31 11:52:59 1495.78
2022-12-31 11:53:00 1495.78
2022-12-31 11:53:01 1495.78
2022-12-31 11:53:02 1495.77
2022-12-31 11:53:03 1495.78
2022-12-31 11:53:04 1495.78
2022-12-31 11:53:05 1495.77
2022-12-31 11:53:06 1495.78
2022-12-31 11:53:07 1495.77
2022-12-31 11:53:08 1495.77
2022-12-31 11:53:09 1495.78
2022-12-31 11:53:10 1495.77
2022-12-31 11:53:11 1495.77
2022-12-31 11:53:12 1495.77
2022-12-31 11:53:13 1495.77
2022-12-31 11:53:14 1495.77
2022-12-31 11:53:15 1495.77
2022-12-31 11:53:16 1495.77
2022-12-31 11:53:17 1495.77
2022-12-31 11:53:18 1495.77
2022-12-31 11:53:19 1495.77
2022-12-31 11:53:20 1495.77
2022-12-31 11:53:21 1495.77
2022-12-31 11:53:22 1495.77
2022-12-31 11:53:23 1495.77
2022-12-31 11:53:24 1495.76
2022-12-31 11:53:29 1495.76
2022-12-31 11:53:30 1495.77
2022-12-31 11:53:34 1495.77
2022-12-31 11:53:35 1495.77
2022-12-31 11:53:38 1495.76
2022-12-31 11:53:39 1495.77
2022-12-31 11:53:40 1495.77
2022-12-31 11:53:44 1495.77
2022-12-31 11:53:45 1495.76
2022-12-31 11:53:46 1495.76
2022-12-31 11:53:47 1495.76
2022-12-31 11:53:48 1495.76
2022-12-31 11:53:52 1495.76
2022-12-31 11:53:53 1495.76
2022-12-31 11:53:58 1495.76
2022-12-31 11:53:59 1495.76
2022-12-31 11:54:01 1495.76
2022-12-31 11:54:02 1495.76
2022-12-31 11:54:03 1495.77
2022-12-31 11:54:04 1495.76
2022-12-31 11:54:05 1495.76
2022-12-31 11:54:06 1495.76
2022-12-31 11:54:07 1495.77
2022-12-31 11:54:08 1495.75
2022-12-31 11:54:09 1495.75
2022-12-31 11:54:10 1495.77
2022-12-31 11:54:11 1495.75
2022-12-31 11:54:12 1495.75
2022-12-31 11:54:13 1495.76
2022-12-31 11:54:14 1495.76
2022-12-31 11:54:15 1495.75
2022-12-31 11:54:16 1495.76
2022-12-31 11:54:17 1495.77
2022-12-31 11:54:18 1495.75
2022-12-31 11:54:19 1495.75
2022-12-31 11:54:20 1495.76
2022-12-31 11:54:21 1495.76
2022-12-31 11:54:22 1495.76
2022-12-31 11:54:23 1495.75
2022-12-31 11:54:24 1495.75
2022-12-31 11:54:29 1495.76
2022-12-31 11:54:30 1495.76
2022-12-31 11:54:33 1495.76
2022-12-31 11:54:34 1495.76
2022-12-31 11:54:35 1495.76
2022-12-31 11:54:39 1495.75
2022-12-31 11:54:40 1495.75
2022-12-31 11:54:45 1495.75
2022-12-31 11:54:50 1495.75
2022-12-31 11:54:51 1495.74
2022-12-31 11:54:54 1495.75
2022-12-31 11:54:55 1495.74
2022-12-31 11:54:56 1495.75
2022-12-31 11:55:00 1495.74
2022-12-31 11:55:01 1495.76
2022-12-31 11:55:02 1495.75
2022-12-31 11:55:03 1495.76
2022-12-31 11:55:04 1495.75
2022-12-31 11:55:05 1495.75
2022-12-31 11:55:06 1495.75
2022-12-31 11:55:07 1495.76
2022-12-31 11:55:08 1495.75
2022-12-31 11:55:09 1495.74
2022-12-31 11:55:10 1495.76
2022-12-31 11:55:11 1495.76
2022-12-31 11:55:12 1495.74
2022-12-31 11:55:13 1495.74
2022-12-31 11:55:14 1495.75
2022-12-31 11:55:15 1495.75
2022-12-31 11:55:16 1495.74
2022-12-31 11:55:17 1495.74
2022-12-31 11:55:18 1495.75
2022-12-31 11:55:19 1495.75
2022-12-31 11:55:20 1495.74
2022-12-31 11:55:21 1495.74
2022-12-31 11:55:22 1495.75
2022-12-31 11:55:23 1495.75
2022-12-31 11:55:24 1495.74
2022-12-31 11:55:25 1495.74
2022-12-31 11:55:30 1495.75
2022-12-31 11:55:31 1495.75
2022-12-31 11:55:32 1495.73
2022-12-31 11:55:33 1495.75
2022-12-31 11:55:34 1495.74
2022-12-31 11:55:35 1495.75
2022-12-31 11:55:36 1495.74
2022-12-31 11:55:40 1495.74
2022-12-31 11:55:41 1495.74
2022-12-31 11:55:44 1495.74
2022-12-31 11:55:45 1495.74
2022-12-31 11:55:46 1495.74
2022-12-31 11:55:50 1495.73
2022-12-31 11:55:51 1495.74
2022-12-31 11:55:52 1495.73
2022-12-31 11:55:56 1495.73
2022-12-31 11:55:57 1495.74
2022-12-31 11:56:00 1495.73
2022-12-31 11:56:01 1495.74
2022-12-31 11:56:02 1495.75
2022-12-31 11:56:03 1495.73
2022-12-31 11:56:04 1495.73
2022-12-31 11:56:05 1495.74
2022-12-31 11:56:06 1495.74
2022-12-31 11:56:07 1495.73
2022-12-31 11:56:08 1495.73
2022-12-31 11:56:09 1495.74
2022-12-31 11:56:10 1495.74
2022-12-31 11:56:11 1495.73
2022-12-31 11:56:12 1495.74
2022-12-31 11:56:13 1495.73
2022-12-31 11:56:14 1495.74
2022-12-31 11:56:15 1495.73
2022-12-31 11:56:16 1495.73
2022-12-31 11:56:17 1495.74
2022-12-31 11:56:18 1495.74
2022-12-31 11:56:19 1495.74
2022-12-31 11:56:20 1495.73
2022-12-31 11:56:21 1495.74
2022-12-31 11:56:22 1495.74
2022-12-31 11:56:23 1495.74
2022-12-31 11:56:24 1495.74
2022-12-31 11:56:25 1495.73
2022-12-31 11:56:26 1495.73
2022-12-31 11:56:30 1495.74
2022-12-31 11:56:31 1495.73
2022-12-31 11:56:32 1495.73
2022-12-31 11:56:36 1495.74
2022-12-31 11:56:37 1495.73
2022-12-31 11:56:41 1495.74
2022-12-31 11:56:42 1495.75
2022-12-31 11:56:46 1495.73
2022-12-31 11:56:47 1495.73
2022-12-31 11:56:51 1495.73
2022-12-31 11:56:52 1495.75
2022-12-31 11:56:56 1495.73
2022-12-31 11:56:57 1495.74
2022-12-31 11:57:00 1495.73
2022-12-31 11:57:01 1495.73
2022-12-31 11:57:02 1495.74
2022-12-31 11:57:03 1495.73
2022-12-31 11:57:04 1495.74
2022-12-31 11:57:05 1495.74
2022-12-31 11:57:06 1495.73
2022-12-31 11:57:07 1495.73
2022-12-31 11:57:08 1495.74
2022-12-31 11:57:09 1495.74
2022-12-31 11:57:10 1495.73
2022-12-31 11:57:11 1495.73
2022-12-31 11:57:12 1495.74
2022-12-31 11:57:13 1495.74
2022-12-31 11:57:14 1495.74
2022-12-31 11:57:15 1495.73
2022-12-31 11:57:16 1495.74
2022-12-31 11:57:17 1495.74
2022-12-31 11:57:18 1495.73
2022-12-31 11:57:19 1495.73
2022-12-31 11:57:20 1495.73
2022-12-31 11:57:21 1495.74
2022-12-31 11:57:22 1495.74
2022-12-31 11:57:23 1495.73
2022-12-31 11:57:24 1495.73
2022-12-31 11:57:25 1495.73
2022-12-31 11:57:26 1495.73
2022-12-31 11:57:27 1495.74
2022-12-31 11:57:32 1495.74
2022-12-31 11:57:33 1495.73
2022-12-31 11:57:36 1495.74
2022-12-31 11:57:37 1495.74
2022-12-31 11:57:38 1495.74
2022-12-31 11:57:42 1495.74
2022-12-31 11:57:43 1495.73
2022-12-31 11:57:47 1495.74
2022-12-31 11:57:48 1495.73
2022-12-31 11:57:53 1495.74
2022-12-31 11:57:58 1495.73
2022-12-31 11:58:01 1495.74
2022-12-31 11:58:02 1495.73
2022-12-31 11:58:03 1495.73
2022-12-31 11:58:04 1495.74
2022-12-31 11:58:05 1495.73
2022-12-31 11:58:06 1495.73
2022-12-31 11:58:07 1495.74
2022-12-31 11:58:08 1495.74
2022-12-31 11:58:09 1495.73
2022-12-31 11:58:10 1495.73
2022-12-31 11:58:11 1495.74
2022-12-31 11:58:12 1495.73
2022-12-31 11:58:13 1495.74
2022-12-31 11:58:14 1495.73
2022-12-31 11:58:15 1495.73
2022-12-31 11:58:16 1495.73
2022-12-31 11:58:17 1495.74
2022-12-31 11:58:18 1495.73
2022-12-31 11:58:19 1495.72
2022-12-31 11:58:20 1495.73
2022-12-31 11:58:21 1495.74
2022-12-31 11:58:22 1495.73
2022-12-31 11:58:23 1495.73
2022-12-31 11:58:24 1495.72
2022-12-31 11:58:25 1495.74
2022-12-31 11:58:26 1495.73
2022-12-31 11:58:27 1495.73
2022-12-31 11:58:28 1495.73
2022-12-31 11:58:32 1495.73
2022-12-31 11:58:33 1495.73
2022-12-31 11:58:34 1495.73
2022-12-31 11:58:35 1495.72
2022-12-31 11:58:36 1495.73
2022-12-31 11:58:37 1495.73
2022-12-31 11:58:42 1495.72
2022-12-31 11:58:44 1495.72
2022-12-31 11:58:47 1495.72
2022-12-31 11:58:48 1495.72
2022-12-31 11:58:51 1495.72
2022-12-31 11:58:52 1495.72
2022-12-31 11:58:53 1495.73
2022-12-31 11:58:54 1495.71
2022-12-31 11:58:58 1495.72
2022-12-31 11:58:59 1495.73
2022-12-31 11:59:03 1495.72
2022-12-31 11:59:04 1495.72
2022-12-31 11:59:05 1495.72
2022-12-31 11:59:06 1495.73
2022-12-31 11:59:07 1495.73
2022-12-31 11:59:08 1495.73
2022-12-31 11:59:09 1495.72
2022-12-31 11:59:10 1495.71
2022-12-31 11:59:11 1495.73
2022-12-31 11:59:12 1495.73
2022-12-31 11:59:13 1495.73
2022-12-31 11:59:14 1495.72
2022-12-31 11:59:15 1495.72
2022-12-31 11:59:16 1495.72
2022-12-31 11:59:17 1495.73
2022-12-31 11:59:18 1495.72
2022-12-31 11:59:19 1495.72
2022-12-31 11:59:20 1495.72
2022-12-31 11:59:21 1495.72
2022-12-31 11:59:22 1495.73
2022-12-31 11:59:23 1495.72
2022-12-31 11:59:24 1495.72
2022-12-31 11:59:25 1495.72
2022-12-31 11:59:26 1495.73
2022-12-31 11:59:27 1495.73
2022-12-31 11:59:28 1495.72
2022-12-31 11:59:29 1495.73
2022-12-31 11:59:31 1495.72
2022-12-31 11:59:32 1495.72
2022-12-31 11:59:33 1495.72
2022-12-31 11:59:34 1495.72
2022-12-31 11:59:35 1495.73
2022-12-31 11:59:39 1495.72
2022-12-31 11:59:40 1495.74
2022-12-31 11:59:44 1495.72
2022-12-31 11:59:45 1495.72
2022-12-31 11:59:49 1495.73
2022-12-31 11:59:50 1495.73
2022-12-31 11:59:54 1495.72
2022-12-31 11:59:55 1495.72
2022-12-31 12:00:00 1495.72
2022-12-31 12:00:05 1495.72
2022-12-31 12:00:06 1495.72
2022-12-31 12:00:08 1495.72
2022-12-31 12:00:09 1495.73
2022-12-31 12:00:10 1495.73
2022-12-31 12:00:11 1495.72
2022-12-31 12:00:12 1495.71
2022-12-31 12:00:13 1495.72
2022-12-31 12:00:14 1495.72
2022-12-31 12:00:15 1495.72
2022-12-31 12:00:16 1495.71
2022-12-31 12:00:17 1495.72
2022-12-31 12:00:18 1495.73
2022-12-31 12:00:19 1495.73
2022-12-31 12:00:20 1495.73
2022-12-31 12:00:21 1495.72
2022-12-31 12:00:22 1495.73
2022-12-31 12:00:23 1495.73
2022-12-31 12:00:24 1495.73
2022-12-31 12:00:25 1495.72
2022-12-31 12:00:26 1495.72
2022-12-31 12:00:27 1495.72
2022-12-31 12:00:28 1495.72
2022-12-31 12:00:29 1495.73
2022-12-31 12:00:30 1495.73
2022-12-31 12:00:31 1495.73
2022-12-31 12:00:35 1495.72
2022-12-31 12:00:36 1495.71
2022-12-31 12:00:41 1495.73
2022-12-31 12:00:42 1495.72
2022-12-31 12:00:46 1495.72
2022-12-31 12:00:47 1495.71
2022-12-31 12:00:50 1495.72
2022-12-31 12:00:51 1495.72
2022-12-31 12:00:52 1495.71
2022-12-31 12:00:55 1495.72
2022-12-31 12:00:56 1495.72
2022-12-31 12:00:57 1495.72
2022-12-31 12:00:58 1495.72
2022-12-31 12:00:59 1495.72
2022-12-31 12:01:03 1495.72
2022-12-31 12:01:04 1495.72
2022-12-31 12:01:08 1495.72
2022-12-31 12:01:09 1495.73
2022-12-31 12:01:10 1495.73
2022-12-31 12:01:11 1495.71
2022-12-31 12:01:12 1495.71
2022-12-31 12:01:13 1495.73
2022-12-31 12:01:14 1495.73
2022-12-31 12:01:15 1495.72
2022-12-31 12:01:16 1495.72
2022-12-31 12:01:17 1495.71
2022-12-31 12:01:18 1495.72
2022-12-31 12:01:19 1495.73
2022-12-31 12:01:20 1495.72
2022-12-31 12:01:21 1495.72
2022-12-31 12:01:22 1495.72
2022-12-31 12:01:23 1495.72
2022-12-31 12:01:24 1495.73
2022-12-31 12:01:25 1495.72
2022-12-31 12:01:26 1495.72
2022-12-31 12:01:27 1495.72
2022-12-31 12:01:28 1495.72
2022-12-31 12:01:29 1495.72
2022-12-31 12:01:30 1495.72
2022-12-31 12:01:32 1495.72
2022-12-31 12:01:33 1495.72
2022-12-31 12:01:34 1495.72
2022-12-31 12:01:36 1495.73
2022-12-31 12:01:37 1495.73
2022-12-31 12:01:38 1495.71
2022-12-31 12:01:41 1495.72
2022-12-31 12:01:42 1495.72
2022-12-31 12:01:43 1495.71
2022-12-31 12:01:47 1495.71
2022-12-31 12:01:48 1495.72
2022-12-31 12:01:52 1495.72
2022-12-31 12:01:53 1495.72
2022-12-31 12:01:56 1495.72
2022-12-31 12:01:57 1495.72
2022-12-31 12:01:58 1495.73
2022-12-31 12:01:59 1495.71
2022-12-31 12:02:05 1495.72
2022-12-31 12:02:08 1495.72
2022-12-31 12:02:09 1495.73
2022-12-31 12:02:10 1495.73
2022-12-31 12:02:11 1495.72
2022-12-31 12:02:12 1495.72
2022-12-31 12:02:13 1495.72
2022-12-31 12:02:14 1495.73
2022-12-31 12:02:15 1495.73
2022-12-31 12:02:16 1495.72
2022-12-31 12:02:17 1495.73
2022-12-31 12:02:18 1495.73
2022-12-31 12:02:19 1495.74
2022-12-31 12:02:20 1495.73
2022-12-31 12:02:21 1495.73
2022-12-31 12:02:22 1495.73
2022-12-31 12:02:23 1495.73
2022-12-31 12:02:24 1495.73
2022-12-31 12:02:25 1495.73
2022-12-31 12:02:26 1495.73
2022-12-31 12:02:27 1495.73
2022-12-31 12:02:28 1495.73
2022-12-31 12:02:29 1495.73
2022-12-31 12:02:30 1495.74
2022-12-31 12:02:31 1495.72
2022-12-31 12:02:32 1495.73
2022-12-31 12:02:33 1495.73
2022-12-31 12:02:34 1495.74
2022-12-31 12:02:39 1495.74
2022-12-31 12:02:40 1495.72
2022-12-31 12:02:44 1495.73
2022-12-31 12:02:45 1495.73
2022-12-31 12:02:49 1495.73
2022-12-31 12:02:50 1495.73
2022-12-31 12:02:53 1495.73
2022-12-31 12:02:54 1495.72
2022-12-31 12:02:55 1495.72
2022-12-31 12:02:57 1495.73
2022-12-31 12:02:58 1495.73
2022-12-31 12:02:59 1495.73
2022-12-31 12:03:00 1495.72
2022-12-31 12:03:01 1495.74
2022-12-31 12:03:05 1495.72
2022-12-31 12:03:06 1495.73
2022-12-31 12:03:09 1495.73
2022-12-31 12:03:10 1495.73
2022-12-31 12:03:11 1495.74
2022-12-31 12:03:12 1495.73
2022-12-31 12:03:13 1495.72
2022-12-31 12:03:14 1495.72
2022-12-31 12:03:15 1495.73
2022-12-31 12:03:16 1495.74
2022-12-31 12:03:17 1495.72
2022-12-31 12:03:18 1495.72
2022-12-31 12:03:19 1495.72
2022-12-31 12:03:20 1495.74
2022-12-31 12:03:21 1495.73
2022-12-31 12:03:22 1495.73
2022-12-31 12:03:23 1495.72
2022-12-31 12:03:24 1495.73
2022-12-31 12:03:25 1495.74
2022-12-31 12:03:26 1495.73
2022-12-31 12:03:27 1495.72
2022-12-31 12:03:28 1495.72
2022-12-31 12:03:29 1495.74
2022-12-31 12:03:30 1495.73
2022-12-31 12:03:31 1495.72
2022-12-31 12:03:35 1495.72
2022-12-31 12:03:36 1495.73
2022-12-31 12:03:43 1495.73
2022-12-31 12:03:44 1495.73
2022-12-31 12:03:45 1495.74
2022-12-31 12:03:46 1495.73
2022-12-31 12:03:47 1495.74
2022-12-31 12:03:51 1495.73
2022-12-31 12:03:52 1495.73
2022-12-31 12:03:57 1495.74
2022-12-31 12:04:01 1495.74
2022-12-31 12:04:02 1495.75
2022-12-31 12:04:07 1495.75
2022-12-31 12:04:12 1495.75
2022-12-31 12:04:13 1495.75
2022-12-31 12:04:14 1495.75
2022-12-31 12:04:15 1495.75
2022-12-31 12:04:16 1495.73
2022-12-31 12:04:17 1495.74
2022-12-31 12:04:18 1495.75
2022-12-31 12:04:19 1495.75
2022-12-31 12:04:20 1495.74
2022-12-31 12:04:21 1495.74
2022-12-31 12:04:22 1495.74
2022-12-31 12:04:23 1495.75
2022-12-31 12:04:24 1495.75
2022-12-31 12:04:25 1495.74
2022-12-31 12:04:26 1495.75
2022-12-31 12:04:27 1495.76
2022-12-31 12:04:28 1495.75
2022-12-31 12:04:29 1495.74
2022-12-31 12:04:30 1495.75
2022-12-31 12:04:31 1495.75
2022-12-31 12:04:32 1495.75
2022-12-31 12:04:33 1495.75
2022-12-31 12:04:34 1495.74
2022-12-31 12:04:35 1495.75
2022-12-31 12:04:36 1495.76
2022-12-31 12:04:41 1495.74
2022-12-31 12:04:43 1495.74
2022-12-31 12:04:46 1495.75
2022-12-31 12:04:47 1495.74
2022-12-31 12:04:51 1495.75
2022-12-31 12:04:52 1495.75
2022-12-31 12:04:55 1495.74
2022-12-31 12:04:56 1495.75
2022-12-31 12:04:57 1495.76
2022-12-31 12:05:01 1495.76
2022-12-31 12:05:02 1495.76
2022-12-31 12:05:03 1495.74
2022-12-31 12:05:04 1495.76
2022-12-31 12:05:05 1495.75
2022-12-31 12:05:10 1495.75
2022-12-31 12:05:11 1495.75
2022-12-31 12:05:12 1495.76
2022-12-31 12:05:13 1495.74
2022-12-31 12:05:14 1495.75
2022-12-31 12:05:15 1495.76
2022-12-31 12:05:16 1495.76
2022-12-31 12:05:17 1495.76
2022-12-31 12:05:18 1495.75
2022-12-31 12:05:19 1495.76
2022-12-31 12:05:20 1495.76
2022-12-31 12:05:21 1495.75
2022-12-31 12:05:22 1495.75
2022-12-31 12:05:23 1495.76
2022-12-31 12:05:24 1495.76
2022-12-31 12:05:25 1495.75
2022-12-31 12:05:26 1495.75
2022-12-31 12:05:27 1495.76
2022-12-31 12:05:28 1495.76
2022-12-31 12:05:29 1495.75
2022-12-31 12:05:30 1495.75
2022-12-31 12:05:31 1495.76
2022-12-31 12:05:32 1495.76
2022-12-31 12:05:33 1495.76
2022-12-31 12:05:34 1495.76
2022-12-31 12:05:35 1495.76
2022-12-31 12:05:39 1495.76
2022-12-31 12:05:40 1495.75
2022-12-31 12:05:41 1495.75
2022-12-31 12:05:45 1495.75
2022-12-31 12:05:49 1495.76
2022-12-31 12:05:50 1495.75
2022-12-31 12:05:54 1495.76
2022-12-31 12:05:55 1495.76
2022-12-31 12:06:00 1495.76
2022-12-31 12:06:01 1495.76
2022-12-31 12:06:05 1495.76
2022-12-31 12:06:06 1495.75
2022-12-31 12:06:10 1495.75
2022-12-31 12:06:11 1495.75
2022-12-31 12:06:14 1495.76
2022-12-31 12:06:15 1495.75
2022-12-31 12:06:16 1495.76
2022-12-31 12:06:17 1495.76
2022-12-31 12:06:18 1495.76
2022-12-31 12:06:19 1495.76
2022-12-31 12:06:20 1495.75
2022-12-31 12:06:21 1495.76
2022-12-31 12:06:22 1495.75
2022-12-31 12:06:23 1495.75
2022-12-31 12:06:24 1495.76
2022-12-31 12:06:25 1495.76
2022-12-31 12:06:26 1495.76
2022-12-31 12:06:27 1495.75
2022-12-31 12:06:28 1495.76
2022-12-31 12:06:29 1495.76
2022-12-31 12:06:30 1495.76
2022-12-31 12:06:31 1495.75
2022-12-31 12:06:32 1495.76
2022-12-31 12:06:33 1495.76
2022-12-31 12:06:34 1495.76
2022-12-31 12:06:38 1495.76
2022-12-31 12:06:39 1495.75
2022-12-31 12:06:40 1495.75
2022-12-31 12:06:41 1495.76
2022-12-31 12:06:42 1495.75
2022-12-31 12:06:46 1495.76
2022-12-31 12:06:47 1495.76
2022-12-31 12:06:51 1495.75
2022-12-31 12:06:52 1495.75
2022-12-31 12:06:53 1495.76
2022-12-31 12:06:54 1495.76
2022-12-31 12:06:55 1495.75
2022-12-31 12:06:58 1495.75
2022-12-31 12:06:59 1495.75
2022-12-31 12:07:00 1495.75
2022-12-31 12:07:04 1495.75
2022-12-31 12:07:05 1495.75
2022-12-31 12:07:09 1495.76
2022-12-31 12:07:10 1495.75
2022-12-31 12:07:12 1495.76
2022-12-31 12:07:13 1495.75
2022-12-31 12:07:14 1495.75
2022-12-31 12:07:15 1495.76
2022-12-31 12:07:16 1495.76
2022-12-31 12:07:17 1495.75
2022-12-31 12:07:18 1495.75
2022-12-31 12:07:19 1495.76
2022-12-31 12:07:20 1495.76
2022-12-31 12:07:21 1495.75
2022-12-31 12:07:22 1495.75
2022-12-31 12:07:23 1495.76
2022-12-31 12:07:24 1495.76
2022-12-31 12:07:25 1495.75
2022-12-31 12:07:26 1495.75
2022-12-31 12:07:27 1495.76
2022-12-31 12:07:28 1495.75
2022-12-31 12:07:29 1495.76
2022-12-31 12:07:30 1495.75
2022-12-31 12:07:31 1495.76
2022-12-31 12:07:32 1495.76
2022-12-31 12:07:33 1495.75
2022-12-31 12:07:34 1495.75
2022-12-31 12:07:35 1495.75
2022-12-31 12:07:36 1495.75
2022-12-31 12:07:40 1495.75
2022-12-31 12:07:41 1495.75
2022-12-31 12:07:49 1495.75
2022-12-31 12:07:50 1495.75
2022-12-31 12:07:51 1495.75
2022-12-31 12:07:52 1495.76
2022-12-31 12:07:53 1495.76
2022-12-31 12:07:57 1495.74
2022-12-31 12:07:58 1495.75
2022-12-31 12:08:02 1495.75
2022-12-31 12:08:03 1495.74
2022-12-31 12:08:04 1495.75
2022-12-31 12:08:05 1495.75
2022-12-31 12:08:10 1495.75
2022-12-31 12:08:11 1495.75
2022-12-31 12:08:14 1495.75
2022-12-31 12:08:15 1495.76
2022-12-31 12:08:16 1495.74
2022-12-31 12:08:17 1495.75
2022-12-31 12:08:18 1495.75
2022-12-31 12:08:19 1495.75
2022-12-31 12:08:20 1495.76
2022-12-31 12:08:21 1495.76
2022-12-31 12:08:22 1495.75
2022-12-31 12:08:23 1495.75
2022-12-31 12:08:24 1495.76
2022-12-31 12:08:25 1495.75
2022-12-31 12:08:26 1495.75
2022-12-31 12:08:27 1495.75
2022-12-31 12:08:28 1495.75
2022-12-31 12:08:29 1495.76
2022-12-31 12:08:30 1495.75
2022-12-31 12:08:31 1495.75
2022-12-31 12:08:32 1495.75
2022-12-31 12:08:33 1495.75
2022-12-31 12:08:34 1495.75
2022-12-31 12:08:35 1495.75
2022-12-31 12:08:36 1495.76
2022-12-31 12:08:37 1495.74
2022-12-31 12:08:38 1495.75
2022-12-31 12:08:39 1495.75
2022-12-31 12:08:40 1495.76
2022-12-31 12:08:41 1495.75
2022-12-31 12:08:46 1495.74
2022-12-31 12:08:47 1495.74
2022-12-31 12:08:51 1495.75
2022-12-31 12:08:52 1495.75
2022-12-31 12:08:56 1495.75
2022-12-31 12:08:57 1495.75
2022-12-31 12:09:01 1495.74
2022-12-31 12:09:02 1495.74
2022-12-31 12:09:06 1495.75
2022-12-31 12:09:07 1495.75
2022-12-31 12:09:11 1495.75
2022-12-31 12:09:12 1495.75
2022-12-31 12:09:15 1495.75
2022-12-31 12:09:16 1495.75
2022-12-31 12:09:17 1495.75
2022-12-31 12:09:19 1495.74
2022-12-31 12:09:20 1495.75
2022-12-31 12:09:21 1495.74
2022-12-31 12:09:22 1495.74
2022-12-31 12:09:23 1495.74
2022-12-31 12:09:24 1495.75
2022-12-31 12:09:25 1495.74
2022-12-31 12:09:26 1495.75
2022-12-31 12:09:27 1495.74
2022-12-31 12:09:28 1495.75
2022-12-31 12:09:29 1495.74
2022-12-31 12:09:30 1495.75
2022-12-31 12:09:31 1495.74
2022-12-31 12:09:32 1495.75
2022-12-31 12:09:33 1495.74
2022-12-31 12:09:34 1495.75
2022-12-31 12:09:35 1495.75
2022-12-31 12:09:36 1495.73
2022-12-31 12:09:37 1495.74
2022-12-31 12:09:38 1495.75
2022-12-31 12:09:39 1495.75
2022-12-31 12:09:40 1495.75
2022-12-31 12:09:41 1495.74
2022-12-31 12:09:42 1495.74
2022-12-31 12:09:49 1495.74
2022-12-31 12:09:53 1495.74
2022-12-31 12:09:55 1495.74
2022-12-31 12:09:56 1495.74
2022-12-31 12:09:57 1495.73
2022-12-31 12:09:58 1495.73
2022-12-31 12:09:59 1495.75
2022-12-31 12:10:00 1495.75
2022-12-31 12:10:04 1495.74
2022-12-31 12:10:05 1495.74
2022-12-31 12:10:09 1495.74
2022-12-31 12:10:10 1495.73
2022-12-31 12:10:14 1495.74
2022-12-31 12:10:15 1495.73
2022-12-31 12:10:18 1495.73
2022-12-31 12:10:19 1495.73
2022-12-31 12:10:20 1495.74
2022-12-31 12:10:22 1495.74
2022-12-31 12:10:23 1495.73
2022-12-31 12:10:24 1495.73
2022-12-31 12:10:25 1495.74
2022-12-31 12:10:26 1495.75
2022-12-31 12:10:27 1495.74
2022-12-31 12:10:28 1495.73
2022-12-31 12:10:29 1495.73
2022-12-31 12:10:30 1495.73
2022-12-31 12:10:31 1495.74
2022-12-31 12:10:32 1495.74
2022-12-31 12:10:33 1495.73
2022-12-31 12:10:34 1495.73
2022-12-31 12:10:35 1495.74
2022-12-31 12:10:36 1495.73
2022-12-31 12:10:37 1495.73
2022-12-31 12:10:38 1495.73
2022-12-31 12:10:39 1495.74
2022-12-31 12:10:40 1495.73
2022-12-31 12:10:41 1495.74
2022-12-31 12:10:42 1495.74
2022-12-31 12:10:43 1495.74
2022-12-31 12:10:44 1495.74
2022-12-31 12:10:45 1495.74
2022-12-31 12:10:49 1495.73
2022-12-31 12:10:50 1495.74
2022-12-31 12:10:55 1495.73
2022-12-31 12:10:56 1495.74
2022-12-31 12:11:00 1495.73
2022-12-31 12:11:01 1495.74
2022-12-31 12:11:04 1495.73
2022-12-31 12:11:05 1495.74
2022-12-31 12:11:06 1495.73
2022-12-31 12:11:10 1495.73
2022-12-31 12:11:11 1495.73
2022-12-31 12:11:15 1495.73
2022-12-31 12:11:16 1495.73
2022-12-31 12:11:21 1495.73
2022-12-31 12:11:22 1495.73
2022-12-31 12:11:23 1495.72
2022-12-31 12:11:24 1495.72
2022-12-31 12:11:25 1495.73
2022-12-31 12:11:26 1495.73
2022-12-31 12:11:27 1495.73
2022-12-31 12:11:28 1495.72
2022-12-31 12:11:29 1495.72
2022-12-31 12:11:30 1495.73
2022-12-31 12:11:31 1495.73
2022-12-31 12:11:32 1495.72
2022-12-31 12:11:33 1495.71
2022-12-31 12:11:34 1495.72
2022-12-31 12:11:35 1495.72
2022-12-31 12:11:36 1495.72
2022-12-31 12:11:37 1495.71
2022-12-31 12:11:38 1495.72
2022-12-31 12:11:39 1495.71
2022-12-31 12:11:40 1495.71
2022-12-31 12:11:41 1495.71
2022-12-31 12:11:42 1495.73
2022-12-31 12:11:43 1495.73
2022-12-31 12:11:44 1495.72
2022-12-31 12:11:45 1495.72
2022-12-31 12:11:46 1495.72
2022-12-31 12:11:49 1495.72
2022-12-31 12:11:50 1495.73
2022-12-31 12:11:51 1495.72
2022-12-31 12:11:56 1495.70
2022-12-31 12:11:57 1495.71
2022-12-31 12:12:01 1495.72
2022-12-31 12:12:02 1495.71
2022-12-31 12:12:06 1495.72
2022-12-31 12:12:07 1495.72
2022-12-31 12:12:10 1495.71
2022-12-31 12:12:11 1495.71
2022-12-31 12:12:12 1495.71
2022-12-31 12:12:13 1495.70
2022-12-31 12:12:17 1495.72
2022-12-31 12:12:18 1495.70
2022-12-31 12:12:21 1495.71
2022-12-31 12:12:22 1495.71
2022-12-31 12:12:23 1495.70
2022-12-31 12:12:24 1495.70
2022-12-31 12:12:25 1495.70
2022-12-31 12:12:26 1495.69
2022-12-31 12:12:27 1495.70
2022-12-31 12:12:28 1495.70
2022-12-31 12:12:29 1495.71
2022-12-31 12:12:30 1495.71
2022-12-31 12:12:31 1495.70
2022-12-31 12:12:32 1495.70
2022-12-31 12:12:33 1495.69
2022-12-31 12:12:34 1495.69
2022-12-31 12:12:35 1495.69
2022-12-31 12:12:36 1495.69
2022-12-31 12:12:37 1495.70
2022-12-31 12:12:38 1495.69
2022-12-31 12:12:39 1495.69
2022-12-31 12:12:40 1495.70
2022-12-31 12:12:41 1495.69
2022-12-31 12:12:42 1495.68
2022-12-31 12:12:43 1495.69
2022-12-31 12:12:44 1495.69
2022-12-31 12:12:45 1495.69
2022-12-31 12:12:46 1495.68
2022-12-31 12:12:47 1495.69
2022-12-31 12:12:48 1495.68
2022-12-31 12:12:49 1495.70
2022-12-31 12:12:50 1495.69
2022-12-31 12:12:54 1495.68
2022-12-31 12:12:55 1495.69
2022-12-31 12:12:57 1495.69
2022-12-31 12:13:00 1495.68
2022-12-31 12:13:01 1495.68
2022-12-31 12:13:03 1495.68
2022-12-31 12:13:04 1495.69
2022-12-31 12:13:05 1495.68
2022-12-31 12:13:06 1495.68
2022-12-31 12:13:07 1495.68
2022-12-31 12:13:08 1495.68
2022-12-31 12:13:09 1495.69
2022-12-31 12:13:13 1495.67
2022-12-31 12:13:14 1495.68
2022-12-31 12:13:17 1495.68
2022-12-31 12:13:18 1495.68
2022-12-31 12:13:19 1495.68
2022-12-31 12:13:22 1495.67
2022-12-31 12:13:23 1495.68
2022-12-31 12:13:24 1495.67
2022-12-31 12:13:25 1495.69
2022-12-31 12:13:26 1495.67
2022-12-31 12:13:27 1495.68
2022-12-31 12:13:28 1495.68
2022-12-31 12:13:29 1495.68
2022-12-31 12:13:30 1495.68
2022-12-31 12:13:31 1495.68
2022-12-31 12:13:32 1495.68
2022-12-31 12:13:33 1495.67
2022-12-31 12:13:34 1495.67
2022-12-31 12:13:35 1495.67
2022-12-31 12:13:36 1495.67
2022-12-31 12:13:37 1495.67
2022-12-31 12:13:38 1495.66
2022-12-31 12:13:39 1495.67
2022-12-31 12:13:40 1495.67
2022-12-31 12:13:41 1495.67
2022-12-31 12:13:42 1495.66
2022-12-31 12:13:43 1495.67
2022-12-31 12:13:44 1495.67
2022-12-31 12:13:45 1495.67
2022-12-31 12:13:46 1495.67
2022-12-31 12:13:47 1495.67
2022-12-31 12:13:48 1495.66
2022-12-31 12:13:49 1495.67
2022-12-31 12:13:55 1495.67
2022-12-31 12:13:59 1495.66
2022-12-31 12:14:00 1495.66
2022-12-31 12:14:02 1495.66
2022-12-31 12:14:03 1495.66
2022-12-31 12:14:04 1495.66
2022-12-31 12:14:05 1495.66
2022-12-31 12:14:09 1495.66
2022-12-31 12:14:10 1495.65
2022-12-31 12:14:14 1495.66
2022-12-31 12:14:15 1495.65
2022-12-31 12:14:19 1495.65
2022-12-31 12:14:20 1495.66
2022-12-31 12:14:24 1495.65
2022-12-31 12:14:25 1495.66
2022-12-31 12:14:26 1495.66
2022-12-31 12:14:27 1495.65
2022-12-31 12:14:28 1495.66
2022-12-31 12:14:29 1495.65
2022-12-31 12:14:30 1495.64
2022-12-31 12:14:31 1495.65
2022-12-31 12:14:32 1495.64
2022-12-31 12:14:33 1495.64
2022-12-31 12:14:34 1495.65
2022-12-31 12:14:35 1495.64
2022-12-31 12:14:36 1495.64
2022-12-31 12:14:37 1495.64
2022-12-31 12:14:38 1495.64
2022-12-31 12:14:39 1495.64
2022-12-31 12:14:40 1495.64
2022-12-31 12:14:41 1495.64
2022-12-31 12:14:42 1495.63
2022-12-31 12:14:43 1495.64
2022-12-31 12:14:44 1495.64
2022-12-31 12:14:45 1495.63
2022-12-31 12:14:46 1495.64
2022-12-31 12:14:47 1495.64
2022-12-31 12:14:48 1495.63
2022-12-31 12:14:49 1495.63
2022-12-31 12:14:50 1495.63
2022-12-31 12:14:51 1495.63
2022-12-31 12:14:52 1495.62
2022-12-31 12:14:53 1495.63
2022-12-31 12:14:58 1495.63
2022-12-31 12:14:59 1495.63
2022-12-31 12:15:03 1495.62
2022-12-31 12:15:04 1495.62
2022-12-31 12:15:07 1495.62
2022-12-31 12:15:08 1495.61
2022-12-31 12:15:09 1495.61
2022-12-31 12:15:13 1495.61
2022-12-31 12:15:14 1495.62
2022-12-31 12:15:19 1495.62
2022-12-31 12:15:23 1495.60
2022-12-31 12:15:24 1495.60
2022-12-31 12:15:28 1495.62
2022-12-31 12:15:29 1495.61
2022-12-31 12:15:30 1495.61
2022-12-31 12:15:31 1495.60
2022-12-31 12:15:32 1495.61
2022-12-31 12:15:33 1495.60
2022-12-31 12:15:34 1495.60
2022-12-31 12:15:35 1495.59
2022-12-31 12:15:36 1495.59
2022-12-31 12:15:37 1495.60
2022-12-31 12:15:38 1495.60
2022-12-31 12:15:39 1495.60
2022-12-31 12:15:40 1495.60
2022-12-31 12:15:41 1495.61
2022-12-31 12:15:42 1495.61
2022-12-31 12:15:43 1495.60
2022-12-31 12:15:44 1495.60
2022-12-31 12:15:45 1495.59
2022-12-31 12:15:46 1495.59
2022-12-31 12:15:47 1495.59
2022-12-31 12:15:48 1495.59
2022-12-31 12:15:49 1495.60
2022-12-31 12:15:50 1495.60
2022-12-31 12:15:51 1495.60
2022-12-31 12:15:52 1495.60
2022-12-31 12:15:53 1495.59
2022-12-31 12:15:54 1495.60
2022-12-31 12:15:59 1495.59
2022-12-31 12:16:00 1495.59
2022-12-31 12:16:04 1495.59
2022-12-31 12:16:05 1495.59
2022-12-31 12:16:09 1495.59
2022-12-31 12:16:10 1495.58
2022-12-31 12:16:14 1495.58
2022-12-31 12:16:15 1495.57
2022-12-31 12:16:19 1495.58
2022-12-31 12:16:20 1495.58
2022-12-31 12:16:24 1495.58
2022-12-31 12:16:25 1495.58
2022-12-31 12:16:29 1495.57
2022-12-31 12:16:30 1495.57
2022-12-31 12:16:31 1495.57
2022-12-31 12:16:32 1495.58
2022-12-31 12:16:33 1495.57
2022-12-31 12:16:34 1495.57
2022-12-31 12:16:35 1495.57
2022-12-31 12:16:36 1495.57
2022-12-31 12:16:37 1495.57
2022-12-31 12:16:38 1495.57
2022-12-31 12:16:39 1495.57
2022-12-31 12:16:40 1495.56
2022-12-31 12:16:41 1495.57
2022-12-31 12:16:42 1495.57
2022-12-31 12:16:43 1495.57
2022-12-31 12:16:44 1495.57
2022-12-31 12:16:45 1495.57
2022-12-31 12:16:46 1495.56
2022-12-31 12:16:47 1495.57
2022-12-31 12:16:48 1495.57
2022-12-31 12:16:49 1495.57
2022-12-31 12:16:50 1495.57
2022-12-31 12:16:51 1495.56
2022-12-31 12:16:54 1495.57
2022-12-31 12:17:00 1495.56
2022-12-31 12:17:01 1495.56
2022-12-31 12:17:02 1495.55
2022-12-31 12:17:03 1495.55
2022-12-31 12:17:04 1495.57
2022-12-31 12:17:08 1495.56
2022-12-31 12:17:09 1495.55
2022-12-31 12:17:13 1495.55
2022-12-31 12:17:14 1495.56
2022-12-31 12:17:19 1495.55
2022-12-31 12:17:20 1495.54
2022-12-31 12:17:24 1495.55
2022-12-31 12:17:25 1495.54
2022-12-31 12:17:29 1495.54
2022-12-31 12:17:30 1495.54
2022-12-31 12:17:31 1495.54
2022-12-31 12:17:32 1495.54
2022-12-31 12:17:33 1495.54
2022-12-31 12:17:34 1495.54
2022-12-31 12:17:35 1495.54
2022-12-31 12:17:36 1495.53
2022-12-31 12:17:37 1495.55
2022-12-31 12:17:38 1495.53
2022-12-31 12:17:39 1495.54
2022-12-31 12:17:40 1495.53
2022-12-31 12:17:41 1495.53
2022-12-31 12:17:42 1495.54
2022-12-31 12:17:43 1495.53
2022-12-31 12:17:44 1495.53
2022-12-31 12:17:45 1495.53
2022-12-31 12:17:46 1495.54
2022-12-31 12:17:47 1495.54
2022-12-31 12:17:48 1495.53
2022-12-31 12:17:49 1495.53
2022-12-31 12:17:50 1495.54
2022-12-31 12:17:51 1495.54
2022-12-31 12:17:52 1495.53
2022-12-31 12:17:53 1495.53
2022-12-31 12:17:59 1495.53
2022-12-31 12:18:00 1495.52
2022-12-31 12:18:01 1495.53
2022-12-31 12:18:02 1495.53
2022-12-31 12:18:03 1495.52
2022-12-31 12:18:04 1495.53
2022-12-31 12:18:07 1495.52
2022-12-31 12:18:08 1495.53
2022-12-31 12:18:09 1495.53
2022-12-31 12:18:13 1495.52
2022-12-31 12:18:14 1495.53
2022-12-31 12:18:18 1495.52
2022-12-31 12:18:19 1495.52
2022-12-31 12:18:23 1495.52
2022-12-31 12:18:24 1495.52
2022-12-31 12:18:27 1495.52
2022-12-31 12:18:28 1495.53
2022-12-31 12:18:29 1495.52
2022-12-31 12:18:33 1495.51
2022-12-31 12:18:34 1495.51
2022-12-31 12:18:35 1495.51
2022-12-31 12:18:36 1495.52
2022-12-31 12:18:37 1495.52
2022-12-31 12:18:38 1495.51
2022-12-31 12:18:39 1495.51
2022-12-31 12:18:40 1495.52
2022-12-31 12:18:41 1495.52
2022-12-31 12:18:42 1495.51
2022-12-31 12:18:43 1495.51
2022-12-31 12:18:44 1495.51
2022-12-31 12:18:45 1495.51
2022-12-31 12:18:46 1495.51
2022-12-31 12:18:47 1495.51
2022-12-31 12:18:48 1495.52
2022-12-31 12:18:49 1495.51
2022-12-31 12:18:50 1495.51
2022-12-31 12:18:51 1495.51
2022-12-31 12:18:52 1495.52
2022-12-31 12:18:53 1495.51
2022-12-31 12:18:54 1495.51
2022-12-31 12:18:59 1495.51
2022-12-31 12:19:04 1495.51
2022-12-31 12:19:05 1495.51
2022-12-31 12:19:09 1495.51
2022-12-31 12:19:10 1495.50
2022-12-31 12:19:14 1495.51
2022-12-31 12:19:15 1495.51
2022-12-31 12:19:19 1495.50
2022-12-31 12:19:20 1495.50
2022-12-31 12:19:25 1495.51
2022-12-31 12:19:26 1495.49
2022-12-31 12:19:30 1495.51
2022-12-31 12:19:31 1495.49
2022-12-31 12:19:33 1495.50
2022-12-31 12:19:34 1495.49
2022-12-31 12:19:35 1495.50
2022-12-31 12:19:36 1495.50
2022-12-31 12:19:37 1495.49
2022-12-31 12:19:38 1495.49
2022-12-31 12:19:39 1495.50
2022-12-31 12:19:40 1495.50
2022-12-31 12:19:41 1495.50
2022-12-31 12:19:42 1495.50
2022-12-31 12:19:43 1495.50
2022-12-31 12:19:44 1495.50
2022-12-31 12:19:45 1495.49
2022-12-31 12:19:46 1495.49
2022-12-31 12:19:47 1495.49
2022-12-31 12:19:48 1495.49
2022-12-31 12:19:49 1495.50
2022-12-31 12:19:50 1495.49
2022-12-31 12:19:51 1495.50
2022-12-31 12:19:52 1495.50
2022-12-31 12:19:53 1495.49
2022-12-31 12:19:54 1495.49
2022-12-31 12:19:55 1495.50
2022-12-31 12:19:56 1495.50
2022-12-31 12:19:57 1495.49
2022-12-31 12:19:58 1495.49
2022-12-31 12:20:03 1495.49
2022-12-31 12:20:04 1495.49
2022-12-31 12:20:08 1495.50
2022-12-31 12:20:09 1495.50
2022-12-31 12:20:13 1495.49
2022-12-31 12:20:14 1495.49
2022-12-31 12:20:18 1495.48
2022-12-31 12:20:19 1495.50
2022-12-31 12:20:23 1495.49
2022-12-31 12:20:24 1495.50
2022-12-31 12:20:28 1495.49
2022-12-31 12:20:29 1495.49
2022-12-31 12:20:33 1495.50
2022-12-31 12:20:34 1495.50
2022-12-31 12:20:35 1495.50
2022-12-31 12:20:36 1495.50
2022-12-31 12:20:37 1495.49
2022-12-31 12:20:38 1495.49
2022-12-31 12:20:39 1495.50
2022-12-31 12:20:40 1495.50
2022-12-31 12:20:41 1495.49
2022-12-31 12:20:42 1495.50
2022-12-31 12:20:43 1495.50
2022-12-31 12:20:44 1495.49
2022-12-31 12:20:45 1495.50
2022-12-31 12:20:46 1495.50
2022-12-31 12:20:47 1495.49
2022-12-31 12:20:48 1495.50
2022-12-31 12:20:49 1495.50
2022-12-31 12:20:50 1495.50
2022-12-31 12:20:51 1495.50
2022-12-31 12:20:52 1495.50
2022-12-31 12:20:53 1495.51
2022-12-31 12:20:54 1495.50
2022-12-31 12:20:55 1495.50
2022-12-31 12:20:56 1495.50
2022-12-31 12:20:57 1495.51
2022-12-31 12:20:58 1495.51
2022-12-31 12:21:02 1495.50
2022-12-31 12:21:03 1495.50
2022-12-31 12:21:04 1495.51
2022-12-31 12:21:05 1495.50
2022-12-31 12:21:09 1495.50
2022-12-31 12:21:10 1495.51
2022-12-31 12:21:15 1495.50
2022-12-31 12:21:19 1495.51
2022-12-31 12:21:20 1495.51
2022-12-31 12:21:24 1495.51
2022-12-31 12:21:25 1495.52
2022-12-31 12:21:26 1495.51
2022-12-31 12:21:27 1495.52
2022-12-31 12:21:31 1495.50
2022-12-31 12:21:32 1495.50
2022-12-31 12:21:35 1495.51
2022-12-31 12:21:36 1495.50
2022-12-31 12:21:37 1495.51
2022-12-31 12:21:38 1495.51
2022-12-31 12:21:39 1495.51
2022-12-31 12:21:40 1495.51
2022-12-31 12:21:41 1495.51
2022-12-31 12:21:42 1495.51
2022-12-31 12:21:43 1495.50
2022-12-31 12:21:44 1495.51
2022-12-31 12:21:45 1495.52
2022-12-31 12:21:46 1495.51
2022-12-31 12:21:47 1495.51
2022-12-31 12:21:48 1495.51
2022-12-31 12:21:49 1495.51
2022-12-31 12:21:50 1495.51
2022-12-31 12:21:51 1495.51
2022-12-31 12:21:52 1495.51
2022-12-31 12:21:53 1495.50
2022-12-31 12:21:54 1495.51
2022-12-31 12:21:55 1495.51
2022-12-31 12:21:56 1495.51
2022-12-31 12:21:57 1495.51
2022-12-31 12:21:58 1495.51
2022-12-31 12:21:59 1495.52
2022-12-31 12:22:00 1495.51
2022-12-31 12:22:01 1495.51
2022-12-31 12:22:05 1495.51
2022-12-31 12:22:06 1495.51
2022-12-31 12:22:11 1495.50
2022-12-31 12:22:12 1495.51
2022-12-31 12:22:16 1495.51
2022-12-31 12:22:17 1495.51
2022-12-31 12:22:20 1495.51
2022-12-31 12:22:21 1495.51
2022-12-31 12:22:22 1495.50
2022-12-31 12:22:25 1495.51
2022-12-31 12:22:26 1495.52
2022-12-31 12:22:27 1495.51
2022-12-31 12:22:28 1495.51
2022-12-31 12:22:34 1495.51
2022-12-31 12:22:38 1495.51
2022-12-31 12:22:39 1495.51
2022-12-31 12:22:40 1495.51
2022-12-31 12:22:41 1495.51
2022-12-31 12:22:42 1495.51
2022-12-31 12:22:43 1495.51
2022-12-31 12:22:44 1495.51
2022-12-31 12:22:45 1495.51
2022-12-31 12:22:46 1495.50
2022-12-31 12:22:47 1495.51
2022-12-31 12:22:48 1495.51
2022-12-31 12:22:49 1495.51
2022-12-31 12:22:50 1495.50
2022-12-31 12:22:51 1495.51
2022-12-31 12:22:52 1495.51
2022-12-31 12:22:53 1495.50
2022-12-31 12:22:54 1495.50
2022-12-31 12:22:55 1495.51
2022-12-31 12:22:56 1495.50
2022-12-31 12:22:57 1495.50
2022-12-31 12:22:58 1495.50
2022-12-31 12:22:59 1495.51
2022-12-31 12:23:00 1495.50
2022-12-31 12:23:01 1495.51
2022-12-31 12:23:02 1495.50
2022-12-31 12:23:03 1495.50
2022-12-31 12:23:04 1495.49
2022-12-31 12:23:07 1495.50
2022-12-31 12:23:08 1495.50
2022-12-31 12:23:09 1495.50
2022-12-31 12:23:10 1495.51
2022-12-31 12:23:11 1495.51
2022-12-31 12:23:12 1495.51
2022-12-31 12:23:13 1495.50
2022-12-31 12:23:18 1495.50
2022-12-31 12:23:19 1495.51
2022-12-31 12:23:23 1495.50
2022-12-31 12:23:24 1495.50
2022-12-31 12:23:27 1495.50
2022-12-31 12:23:28 1495.50
2022-12-31 12:23:29 1495.51
2022-12-31 12:23:32 1495.50
2022-12-31 12:23:33 1495.49
2022-12-31 12:23:34 1495.49
2022-12-31 12:23:38 1495.50
2022-12-31 12:23:39 1495.50
2022-12-31 12:23:40 1495.50
2022-12-31 12:23:41 1495.49
2022-12-31 12:23:42 1495.49
2022-12-31 12:23:43 1495.50
2022-12-31 12:23:44 1495.50
2022-12-31 12:23:45 1495.49
2022-12-31 12:23:46 1495.50
2022-12-31 12:23:47 1495.49
2022-12-31 12:23:48 1495.49
2022-12-31 12:23:49 1495.49
2022-12-31 12:23:50 1495.49
2022-12-31 12:23:51 1495.49
2022-12-31 12:23:52 1495.49
2022-12-31 12:23:53 1495.49
2022-12-31 12:23:54 1495.50
2022-12-31 12:23:55 1495.49
2022-12-31 12:23:56 1495.50
2022-12-31 12:23:57 1495.49
2022-12-31 12:23:58 1495.50
2022-12-31 12:23:59 1495.50
2022-12-31 12:24:00 1495.50
2022-12-31 12:24:01 1495.49
2022-12-31 12:24:02 1495.50
2022-12-31 12:24:03 1495.50
2022-12-31 12:24:08 1495.49
2022-12-31 12:24:09 1495.49
2022-12-31 12:24:13 1495.49
2022-12-31 12:24:14 1495.49
2022-12-31 12:24:18 1495.48
2022-12-31 12:24:19 1495.49
2022-12-31 12:24:22 1495.49
2022-12-31 12:24:23 1495.48
2022-12-31 12:24:24 1495.49
2022-12-31 12:24:28 1495.48
2022-12-31 12:24:29 1495.49
2022-12-31 12:24:32 1495.48
2022-12-31 12:24:33 1495.48
2022-12-31 12:24:34 1495.47
2022-12-31 12:24:35 1495.48
2022-12-31 12:24:36 1495.48
2022-12-31 12:24:37 1495.48
2022-12-31 12:24:38 1495.47
2022-12-31 12:24:39 1495.47
2022-12-31 12:24:40 1495.47
2022-12-31 12:24:41 1495.47
2022-12-31 12:24:42 1495.47
2022-12-31 12:24:43 1495.47
2022-12-31 12:24:44 1495.48
2022-12-31 12:24:45 1495.46
2022-12-31 12:24:46 1495.48
2022-12-31 12:24:47 1495.47
2022-12-31 12:24:48 1495.47
2022-12-31 12:24:49 1495.47
2022-12-31 12:24:50 1495.47
2022-12-31 12:24:51 1495.48
2022-12-31 12:24:52 1495.48
2022-12-31 12:24:53 1495.47
2022-12-31 12:24:54 1495.47
2022-12-31 12:24:55 1495.48
2022-12-31 12:24:56 1495.47
2022-12-31 12:24:57 1495.48
2022-12-31 12:24:58 1495.48
2022-12-31 12:24:59 1495.47
2022-12-31 12:25:00 1495.48
2022-12-31 12:25:01 1495.47
2022-12-31 12:25:02 1495.47
2022-12-31 12:25:03 1495.47
2022-12-31 12:25:04 1495.48
2022-12-31 12:25:05 1495.47
2022-12-31 12:25:06 1495.48
2022-12-31 12:25:07 1495.48
2022-12-31 12:25:12 1495.47
2022-12-31 12:25:13 1495.47
2022-12-31 12:25:18 1495.47
2022-12-31 12:25:22 1495.46
2022-12-31 12:25:23 1495.47
2022-12-31 12:25:25 1495.45
2022-12-31 12:25:26 1495.46
2022-12-31 12:25:27 1495.46
2022-12-31 12:25:28 1495.46
2022-12-31 12:25:29 1495.45
2022-12-31 12:25:30 1495.45
2022-12-31 12:25:35 1495.45
2022-12-31 12:25:40 1495.46
2022-12-31 12:25:41 1495.45
2022-12-31 12:25:43 1495.45
2022-12-31 12:25:44 1495.45
2022-12-31 12:25:45 1495.46
2022-12-31 12:25:46 1495.45
2022-12-31 12:25:47 1495.46
2022-12-31 12:25:48 1495.45
2022-12-31 12:25:49 1495.45
2022-12-31 12:25:50 1495.45
2022-12-31 12:25:51 1495.45
2022-12-31 12:25:52 1495.45
2022-12-31 12:25:53 1495.45
2022-12-31 12:25:54 1495.45
2022-12-31 12:25:55 1495.45
2022-12-31 12:25:56 1495.45
2022-12-31 12:25:57 1495.45
2022-12-31 12:25:58 1495.45
2022-12-31 12:25:59 1495.45
2022-12-31 12:26:00 1495.45
2022-12-31 12:26:01 1495.45
2022-12-31 12:26:02 1495.46
2022-12-31 12:26:03 1495.45
2022-12-31 12:26:04 1495.45
2022-12-31 12:26:05 1495.45
2022-12-31 12:26:06 1495.45
2022-12-31 12:26:11 1495.45
2022-12-31 12:26:12 1495.44
2022-12-31 12:26:16 1495.45
2022-12-31 12:26:17 1495.44
2022-12-31 12:26:20 1495.45
2022-12-31 12:26:21 1495.45
2022-12-31 12:26:22 1495.44
2022-12-31 12:26:26 1495.44
2022-12-31 12:26:27 1495.44
2022-12-31 12:26:31 1495.43
2022-12-31 12:26:32 1495.43
2022-12-31 12:26:35 1495.44
2022-12-31 12:26:36 1495.44
2022-12-31 12:26:37 1495.43
2022-12-31 12:26:41 1495.43
2022-12-31 12:26:42 1495.43
2022-12-31 12:26:43 1495.42
2022-12-31 12:26:45 1495.43
2022-12-31 12:26:46 1495.42
2022-12-31 12:26:47 1495.42
2022-12-31 12:26:48 1495.43
2022-12-31 12:26:49 1495.43
2022-12-31 12:26:50 1495.43
2022-12-31 12:26:51 1495.43
2022-12-31 12:26:52 1495.42
2022-12-31 12:26:53 1495.42
2022-12-31 12:26:54 1495.42
2022-12-31 12:26:55 1495.42
2022-12-31 12:26:56 1495.41
2022-12-31 12:26:57 1495.42
2022-12-31 12:26:58 1495.41
2022-12-31 12:26:59 1495.41
2022-12-31 12:27:00 1495.41
2022-12-31 12:27:01 1495.41
2022-12-31 12:27:02 1495.41
2022-12-31 12:27:03 1495.41
2022-12-31 12:27:04 1495.41
2022-12-31 12:27:05 1495.40
2022-12-31 12:27:09 1495.40
2022-12-31 12:27:10 1495.41
2022-12-31 12:27:16 1495.40
2022-12-31 12:27:20 1495.40
2022-12-31 12:27:21 1495.40
2022-12-31 12:27:25 1495.40
2022-12-31 12:27:26 1495.40
2022-12-31 12:27:30 1495.40
2022-12-31 12:27:31 1495.40
2022-12-31 12:27:35 1495.40
2022-12-31 12:27:36 1495.40
2022-12-31 12:27:41 1495.40
2022-12-31 12:27:45 1495.40
2022-12-31 12:27:46 1495.40
2022-12-31 12:27:47 1495.39
2022-12-31 12:27:48 1495.39
2022-12-31 12:27:49 1495.39
2022-12-31 12:27:50 1495.39
2022-12-31 12:27:51 1495.39
2022-12-31 12:27:52 1495.39
2022-12-31 12:27:53 1495.39
2022-12-31 12:27:54 1495.39
2022-12-31 12:27:55 1495.39
2022-12-31 12:27:56 1495.40
2022-12-31 12:27:57 1495.39
2022-12-31 12:27:58 1495.39
2022-12-31 12:27:59 1495.39
2022-12-31 12:28:00 1495.39
2022-12-31 12:28:01 1495.39
2022-12-31 12:28:02 1495.39
2022-12-31 12:28:03 1495.39
2022-12-31 12:28:04 1495.39
2022-12-31 12:28:05 1495.39
2022-12-31 12:28:06 1495.39
2022-12-31 12:28:07 1495.38
2022-12-31 12:28:08 1495.39
2022-12-31 12:28:09 1495.39
2022-12-31 12:28:10 1495.39
2022-12-31 12:28:11 1495.39
2022-12-31 12:28:16 1495.39
2022-12-31 12:28:22 1495.39
2022-12-31 12:28:23 1495.39
2022-12-31 12:28:24 1495.39
2022-12-31 12:28:25 1495.38
2022-12-31 12:28:26 1495.38
2022-12-31 12:28:31 1495.39
2022-12-31 12:28:32 1495.38
2022-12-31 12:28:36 1495.38
2022-12-31 12:28:37 1495.39
2022-12-31 12:28:41 1495.38
2022-12-31 12:28:42 1495.39
2022-12-31 12:28:46 1495.38
2022-12-31 12:28:47 1495.38
2022-12-31 12:28:51 1495.39
2022-12-31 12:28:52 1495.39
2022-12-31 12:28:53 1495.38
2022-12-31 12:28:54 1495.39
2022-12-31 12:28:55 1495.38
2022-12-31 12:28:56 1495.39
2022-12-31 12:28:57 1495.39
2022-12-31 12:28:58 1495.38
2022-12-31 12:28:59 1495.38
2022-12-31 12:29:00 1495.39
2022-12-31 12:29:01 1495.39
2022-12-31 12:29:02 1495.39
2022-12-31 12:29:03 1495.38
2022-12-31 12:29:04 1495.39
2022-12-31 12:29:05 1495.38
2022-12-31 12:29:06 1495.38
2022-12-31 12:29:07 1495.39
2022-12-31 12:29:08 1495.39
2022-12-31 12:29:09 1495.38
2022-12-31 12:29:10 1495.38
2022-12-31 12:29:11 1495.39
2022-12-31 12:29:15 1495.38
2022-12-31 12:29:16 1495.38
2022-12-31 12:29:20 1495.39
2022-12-31 12:29:21 1495.38
2022-12-31 12:29:22 1495.38
2022-12-31 12:29:23 1495.38
2022-12-31 12:29:24 1495.38
2022-12-31 12:29:25 1495.38
2022-12-31 12:29:30 1495.38
2022-12-31 12:29:34 1495.37
2022-12-31 12:29:35 1495.38
2022-12-31 12:29:36 1495.38
2022-12-31 12:29:40 1495.38
2022-12-31 12:29:41 1495.38
2022-12-31 12:29:45 1495.38
2022-12-31 12:29:46 1495.38
2022-12-31 12:29:49 1495.38
2022-12-31 12:29:50 1495.38
2022-12-31 12:29:51 1495.38
2022-12-31 12:29:52 1495.37
2022-12-31 12:29:53 1495.37
2022-12-31 12:29:54 1495.37
2022-12-31 12:29:55 1495.37
2022-12-31 12:29:56 1495.37
2022-12-31 12:29:57 1495.37
2022-12-31 12:29:58 1495.37
2022-12-31 12:29:59 1495.37
2022-12-31 12:30:00 1495.37
2022-12-31 12:30:01 1495.38
2022-12-31 12:30:02 1495.37
2022-12-31 12:30:03 1495.37
2022-12-31 12:30:04 1495.37
2022-12-31 12:30:05 1495.37
2022-12-31 12:30:06 1495.37
2022-12-31 12:30:07 1495.37
2022-12-31 12:30:08 1495.37
2022-12-31 12:30:09 1495.36
2022-12-31 12:30:10 1495.37
2022-12-31 12:30:11 1495.37
2022-12-31 12:30:12 1495.36
2022-12-31 12:30:13 1495.36
2022-12-31 12:30:14 1495.36
2022-12-31 12:30:15 1495.37
2022-12-31 12:30:16 1495.36
2022-12-31 12:30:21 1495.36
2022-12-31 12:30:22 1495.37
2022-12-31 12:30:25 1495.36
2022-12-31 12:30:26 1495.36
2022-12-31 12:30:27 1495.36
2022-12-31 12:30:31 1495.36
2022-12-31 12:30:32 1495.36
2022-12-31 12:30:36 1495.35
2022-12-31 12:30:37 1495.36
2022-12-31 12:30:41 1495.36
2022-12-31 12:30:42 1495.35
2022-12-31 12:30:46 1495.36
2022-12-31 12:30:47 1495.36
2022-12-31 12:30:51 1495.36
2022-12-31 12:30:52 1495.36
2022-12-31 12:30:53 1495.37
2022-12-31 12:30:54 1495.37
2022-12-31 12:30:55 1495.36
2022-12-31 12:30:56 1495.37
2022-12-31 12:30:57 1495.36
2022-12-31 12:30:58 1495.36
2022-12-31 12:30:59 1495.36
2022-12-31 12:31:00 1495.36
2022-12-31 12:31:01 1495.36
2022-12-31 12:31:02 1495.36
2022-12-31 12:31:03 1495.37
2022-12-31 12:31:04 1495.37
2022-12-31 12:31:05 1495.36
2022-12-31 12:31:06 1495.36
2022-12-31 12:31:07 1495.37
2022-12-31 12:31:08 1495.37
2022-12-31 12:31:09 1495.37
2022-12-31 12:31:10 1495.36
2022-12-31 12:31:11 1495.36
2022-12-31 12:31:12 1495.37
2022-12-31 12:31:13 1495.37
2022-12-31 12:31:14 1495.36
2022-12-31 12:31:15 1495.36
2022-12-31 12:31:16 1495.37
2022-12-31 12:31:17 1495.36
2022-12-31 12:31:22 1495.37
2022-12-31 12:31:26 1495.37
2022-12-31 12:31:27 1495.37
2022-12-31 12:31:29 1495.37
2022-12-31 12:31:31 1495.38
2022-12-31 12:31:32 1495.37
2022-12-31 12:31:33 1495.37
2022-12-31 12:31:34 1495.37
2022-12-31 12:31:35 1495.37
2022-12-31 12:31:36 1495.37
2022-12-31 12:31:40 1495.37
2022-12-31 12:31:41 1495.37
2022-12-31 12:31:45 1495.36
2022-12-31 12:31:46 1495.37
2022-12-31 12:31:50 1495.35
2022-12-31 12:31:51 1495.36
2022-12-31 12:31:52 1495.35
2022-12-31 12:31:53 1495.35
2022-12-31 12:31:54 1495.35
2022-12-31 12:31:55 1495.35
2022-12-31 12:31:56 1495.35
2022-12-31 12:31:57 1495.35
2022-12-31 12:31:58 1495.35
2022-12-31 12:31:59 1495.34
2022-12-31 12:32:00 1495.35
2022-12-31 12:32:01 1495.35
2022-12-31 12:32:02 1495.34
2022-12-31 12:32:03 1495.34
2022-12-31 12:32:04 1495.35
2022-12-31 12:32:05 1495.35
2022-12-31 12:32:06 1495.35
2022-12-31 12:32:07 1495.35
2022-12-31 12:32:08 1495.34
2022-12-31 12:32:09 1495.34
2022-12-31 12:32:10 1495.35
2022-12-31 12:32:11 1495.35
2022-12-31 12:32:12 1495.34
2022-12-31 12:32:13 1495.34
2022-12-31 12:32:14 1495.34
2022-12-31 12:32:15 1495.34
2022-12-31 12:32:16 1495.35
2022-12-31 12:32:18 1495.34
2022-12-31 12:32:21 1495.35
2022-12-31 12:32:22 1495.35
2022-12-31 12:32:25 1495.35
2022-12-31 12:32:26 1495.35
2022-12-31 12:32:27 1495.35
2022-12-31 12:32:30 1495.35
2022-12-31 12:32:31 1495.34
2022-12-31 12:32:32 1495.35
2022-12-31 12:32:33 1495.35
2022-12-31 12:32:34 1495.35
2022-12-31 12:32:35 1495.35
2022-12-31 12:32:39 1495.35
2022-12-31 12:32:40 1495.35
2022-12-31 12:32:44 1495.36
2022-12-31 12:32:45 1495.35
2022-12-31 12:32:46 1495.36
2022-12-31 12:32:47 1495.36
2022-12-31 12:32:48 1495.36
2022-12-31 12:32:52 1495.36
2022-12-31 12:32:53 1495.36
2022-12-31 12:32:55 1495.36
2022-12-31 12:32:56 1495.36
2022-12-31 12:32:57 1495.35
2022-12-31 12:32:58 1495.36
2022-12-31 12:32:59 1495.35
2022-12-31 12:33:00 1495.36
2022-12-31 12:33:01 1495.35
2022-12-31 12:33:02 1495.35
2022-12-31 12:33:03 1495.35
2022-12-31 12:33:04 1495.35
2022-12-31 12:33:05 1495.34
2022-12-31 12:33:06 1495.34
2022-12-31 12:33:07 1495.34
2022-12-31 12:33:08 1495.33
2022-12-31 12:33:09 1495.34
2022-12-31 12:33:10 1495.34
2022-12-31 12:33:11 1495.34
2022-12-31 12:33:12 1495.34
2022-12-31 12:33:13 1495.34
2022-12-31 12:33:14 1495.34
2022-12-31 12:33:15 1495.34
2022-12-31 12:33:16 1495.34
2022-12-31 12:33:17 1495.34
2022-12-31 12:33:18 1495.34
2022-12-31 12:33:23 1495.34
2022-12-31 12:33:27 1495.34
2022-12-31 12:33:28 1495.33
2022-12-31 12:33:29 1495.33
2022-12-31 12:33:30 1495.33
2022-12-31 12:33:31 1495.34
2022-12-31 12:33:33 1495.33
2022-12-31 12:33:34 1495.34
2022-12-31 12:33:35 1495.34
2022-12-31 12:33:36 1495.33
2022-12-31 12:33:37 1495.34
2022-12-31 12:33:38 1495.34
2022-12-31 12:33:39 1495.35
2022-12-31 12:33:40 1495.35
2022-12-31 12:33:44 1495.35
2022-12-31 12:33:45 1495.35
2022-12-31 12:33:49 1495.34
2022-12-31 12:33:50 1495.35
2022-12-31 12:33:53 1495.34
2022-12-31 12:33:54 1495.34
2022-12-31 12:33:55 1495.34
2022-12-31 12:33:56 1495.35
2022-12-31 12:33:57 1495.34
2022-12-31 12:33:58 1495.34
2022-12-31 12:33:59 1495.34
2022-12-31 12:34:00 1495.34
2022-12-31 12:34:01 1495.34
2022-12-31 12:34:02 1495.34
2022-12-31 12:34:03 1495.34
2022-12-31 12:34:04 1495.34
2022-12-31 12:34:05 1495.34
2022-12-31 12:34:06 1495.34
2022-12-31 12:34:07 1495.34
2022-12-31 12:34:08 1495.34
2022-12-31 12:34:09 1495.34
2022-12-31 12:34:10 1495.33
2022-12-31 12:34:11 1495.33
2022-12-31 12:34:12 1495.33
2022-12-31 12:34:13 1495.33
2022-12-31 12:34:14 1495.33
2022-12-31 12:34:15 1495.33
2022-12-31 12:34:16 1495.33
2022-12-31 12:34:17 1495.33
2022-12-31 12:34:18 1495.33
2022-12-31 12:34:19 1495.33
2022-12-31 12:34:20 1495.33
2022-12-31 12:34:25 1495.34
2022-12-31 12:34:26 1495.34
2022-12-31 12:34:30 1495.34
2022-12-31 12:34:31 1495.34
2022-12-31 12:34:35 1495.34
2022-12-31 12:34:36 1495.34
2022-12-31 12:34:41 1495.34
2022-12-31 12:34:45 1495.34
2022-12-31 12:34:46 1495.33
2022-12-31 12:34:48 1495.34
2022-12-31 12:34:49 1495.34
2022-12-31 12:34:50 1495.34
2022-12-31 12:34:51 1495.33
2022-12-31 12:34:52 1495.34
2022-12-31 12:34:54 1495.34
2022-12-31 12:34:55 1495.34
2022-12-31 12:34:56 1495.35
2022-12-31 12:34:57 1495.34
2022-12-31 12:34:58 1495.35
2022-12-31 12:34:59 1495.34
2022-12-31 12:35:00 1495.34
2022-12-31 12:35:01 1495.34
2022-12-31 12:35:02 1495.34
2022-12-31 12:35:03 1495.34
2022-12-31 12:35:04 1495.35
2022-12-31 12:35:05 1495.35
2022-12-31 12:35:06 1495.35
2022-12-31 12:35:07 1495.35
2022-12-31 12:35:08 1495.35
2022-12-31 12:35:09 1495.35
2022-12-31 12:35:10 1495.36
2022-12-31 12:35:11 1495.36
2022-12-31 12:35:12 1495.35
2022-12-31 12:35:13 1495.36
2022-12-31 12:35:14 1495.35
2022-12-31 12:35:15 1495.35
2022-12-31 12:35:16 1495.35
2022-12-31 12:35:17 1495.36
2022-12-31 12:35:18 1495.36
2022-12-31 12:35:19 1495.36
2022-12-31 12:35:20 1495.36
2022-12-31 12:35:21 1495.35
2022-12-31 12:35:22 1495.35
2022-12-31 12:35:27 1495.36
2022-12-31 12:35:28 1495.36
2022-12-31 12:35:32 1495.35
2022-12-31 12:35:33 1495.35
2022-12-31 12:35:34 1495.35
2022-12-31 12:35:35 1495.36
2022-12-31 12:35:36 1495.36
2022-12-31 12:35:37 1495.35
2022-12-31 12:35:38 1495.34
2022-12-31 12:35:39 1495.35
2022-12-31 12:35:40 1495.35
2022-12-31 12:35:41 1495.35
2022-12-31 12:35:42 1495.35
2022-12-31 12:35:43 1495.34
2022-12-31 12:35:44 1495.34
2022-12-31 12:35:45 1495.35
2022-12-31 12:35:50 1495.34
2022-12-31 12:35:51 1495.34
2022-12-31 12:35:55 1495.34
2022-12-31 12:35:56 1495.34
2022-12-31 12:35:58 1495.33
2022-12-31 12:35:59 1495.34
2022-12-31 12:36:00 1495.34
2022-12-31 12:36:01 1495.34
2022-12-31 12:36:02 1495.34
2022-12-31 12:36:03 1495.34
2022-12-31 12:36:04 1495.34
2022-12-31 12:36:05 1495.34
2022-12-31 12:36:06 1495.34
2022-12-31 12:36:07 1495.34
2022-12-31 12:36:08 1495.34
2022-12-31 12:36:09 1495.34
2022-12-31 12:36:10 1495.34
2022-12-31 12:36:11 1495.33
2022-12-31 12:36:12 1495.33
2022-12-31 12:36:13 1495.34
2022-12-31 12:36:14 1495.33
2022-12-31 12:36:15 1495.33
2022-12-31 12:36:16 1495.33
2022-12-31 12:36:17 1495.33
2022-12-31 12:36:18 1495.33
2022-12-31 12:36:19 1495.33
2022-12-31 12:36:20 1495.33
2022-12-31 12:36:21 1495.33
2022-12-31 12:36:22 1495.34
2022-12-31 12:36:26 1495.34
2022-12-31 12:36:27 1495.33
2022-12-31 12:36:28 1495.33
2022-12-31 12:36:29 1495.34
2022-12-31 12:36:30 1495.34
2022-12-31 12:36:31 1495.34
2022-12-31 12:36:35 1495.34
2022-12-31 12:36:36 1495.34
2022-12-31 12:36:40 1495.35
2022-12-31 12:36:41 1495.34
2022-12-31 12:36:46 1495.33
2022-12-31 12:36:50 1495.34
2022-12-31 12:36:51 1495.33
2022-12-31 12:36:56 1495.34
2022-12-31 12:36:57 1495.34
2022-12-31 12:36:59 1495.34
2022-12-31 12:37:00 1495.34
2022-12-31 12:37:01 1495.34
2022-12-31 12:37:02 1495.34
2022-12-31 12:37:03 1495.34
2022-12-31 12:37:04 1495.34
2022-12-31 12:37:05 1495.34
2022-12-31 12:37:06 1495.34
2022-12-31 12:37:07 1495.34
2022-12-31 12:37:08 1495.34
2022-12-31 12:37:09 1495.34
2022-12-31 12:37:10 1495.34
2022-12-31 12:37:11 1495.35
2022-12-31 12:37:12 1495.34
2022-12-31 12:37:13 1495.35
2022-12-31 12:37:14 1495.35
2022-12-31 12:37:15 1495.34
2022-12-31 12:37:16 1495.34
2022-12-31 12:37:17 1495.34
2022-12-31 12:37:18 1495.35
2022-12-31 12:37:19 1495.35
2022-12-31 12:37:20 1495.35
2022-12-31 12:37:21 1495.35
2022-12-31 12:37:22 1495.35
2022-12-31 12:37:23 1495.35
2022-12-31 12:37:27 1495.35
2022-12-31 12:37:28 1495.35
2022-12-31 12:37:33 1495.35
2022-12-31 12:37:34 1495.35
2022-12-31 12:37:38 1495.35
2022-12-31 12:37:39 1495.35
2022-12-31 12:37:42 1495.36
2022-12-31 12:37:43 1495.36
2022-12-31 12:37:44 1495.35
2022-12-31 12:37:45 1495.35
2022-12-31 12:37:46 1495.36
2022-12-31 12:37:47 1495.35
2022-12-31 12:37:51 1495.36
2022-12-31 12:37:52 1495.35
2022-12-31 12:37:56 1495.36
2022-12-31 12:37:57 1495.35
2022-12-31 12:37:59 1495.36
2022-12-31 12:38:00 1495.36
2022-12-31 12:38:01 1495.36
2022-12-31 12:38:02 1495.36
2022-12-31 12:38:03 1495.36
2022-12-31 12:38:04 1495.36
2022-12-31 12:38:05 1495.37
2022-12-31 12:38:06 1495.37
2022-12-31 12:38:07 1495.36
2022-12-31 12:38:08 1495.36
2022-12-31 12:38:09 1495.36
2022-12-31 12:38:10 1495.36
2022-12-31 12:38:11 1495.36
2022-12-31 12:38:12 1495.36
2022-12-31 12:38:13 1495.36
2022-12-31 12:38:14 1495.37
2022-12-31 12:38:15 1495.36
2022-12-31 12:38:16 1495.37
2022-12-31 12:38:17 1495.36
2022-12-31 12:38:18 1495.37
2022-12-31 12:38:19 1495.36
2022-12-31 12:38:20 1495.37
2022-12-31 12:38:21 1495.37
2022-12-31 12:38:22 1495.36
2022-12-31 12:38:23 1495.36
2022-12-31 12:38:24 1495.37
2022-12-31 12:38:28 1495.36
2022-12-31 12:38:29 1495.36
2022-12-31 12:38:34 1495.36
2022-12-31 12:38:35 1495.37
2022-12-31 12:38:39 1495.37
2022-12-31 12:38:42 1495.36
2022-12-31 12:38:43 1495.36
2022-12-31 12:38:44 1495.36
2022-12-31 12:38:45 1495.37
2022-12-31 12:38:46 1495.36
2022-12-31 12:38:50 1495.37
2022-12-31 12:38:51 1495.37
2022-12-31 12:38:54 1495.36
2022-12-31 12:38:55 1495.37
2022-12-31 12:38:56 1495.37
2022-12-31 12:39:00 1495.37
2022-12-31 12:39:01 1495.37
2022-12-31 12:39:02 1495.37
2022-12-31 12:39:03 1495.37
2022-12-31 12:39:04 1495.38
2022-12-31 12:39:05 1495.37
2022-12-31 12:39:06 1495.37
2022-12-31 12:39:07 1495.38
2022-12-31 12:39:08 1495.37
2022-12-31 12:39:09 1495.38
2022-12-31 12:39:10 1495.37
2022-12-31 12:39:11 1495.37
2022-12-31 12:39:12 1495.37
2022-12-31 12:39:13 1495.38
2022-12-31 12:39:14 1495.37
2022-12-31 12:39:15 1495.38
2022-12-31 12:39:16 1495.38
2022-12-31 12:39:17 1495.37
2022-12-31 12:39:18 1495.37
2022-12-31 12:39:19 1495.37
2022-12-31 12:39:20 1495.37
2022-12-31 12:39:21 1495.37
2022-12-31 12:39:22 1495.37
2022-12-31 12:39:23 1495.37
2022-12-31 12:39:24 1495.37
2022-12-31 12:39:25 1495.37
2022-12-31 12:39:30 1495.37
2022-12-31 12:39:35 1495.38
2022-12-31 12:39:36 1495.37
2022-12-31 12:39:40 1495.37
2022-12-31 12:39:41 1495.37
2022-12-31 12:39:45 1495.38
2022-12-31 12:39:46 1495.37
2022-12-31 12:39:50 1495.37
2022-12-31 12:39:51 1495.38
2022-12-31 12:39:55 1495.38
2022-12-31 12:39:56 1495.37
2022-12-31 12:40:00 1495.38
2022-12-31 12:40:01 1495.38
2022-12-31 12:40:03 1495.38
2022-12-31 12:40:04 1495.38
2022-12-31 12:40:05 1495.37
2022-12-31 12:40:06 1495.38
2022-12-31 12:40:07 1495.39
2022-12-31 12:40:08 1495.38
2022-12-31 12:40:09 1495.38
2022-12-31 12:40:10 1495.38
2022-12-31 12:40:11 1495.38
2022-12-31 12:40:12 1495.38
2022-12-31 12:40:13 1495.39
2022-12-31 12:40:14 1495.39
2022-12-31 12:40:15 1495.38
2022-12-31 12:40:16 1495.38
2022-12-31 12:40:17 1495.38
2022-12-31 12:40:18 1495.38
2022-12-31 12:40:19 1495.38
2022-12-31 12:40:20 1495.39
2022-12-31 12:40:21 1495.39
2022-12-31 12:40:22 1495.38
2022-12-31 12:40:23 1495.38
2022-12-31 12:40:24 1495.38
2022-12-31 12:40:25 1495.39
2022-12-31 12:40:26 1495.39
2022-12-31 12:40:31 1495.39
2022-12-31 12:40:32 1495.39
2022-12-31 12:40:36 1495.39
2022-12-31 12:40:37 1495.39
2022-12-31 12:40:41 1495.39
2022-12-31 12:40:42 1495.39
2022-12-31 12:40:45 1495.40
2022-12-31 12:40:46 1495.40
2022-12-31 12:40:47 1495.40
2022-12-31 12:40:51 1495.40
2022-12-31 12:40:52 1495.40
2022-12-31 12:40:57 1495.40
2022-12-31 12:41:02 1495.40
2022-12-31 12:41:03 1495.40
2022-12-31 12:41:04 1495.40
2022-12-31 12:41:05 1495.40
2022-12-31 12:41:06 1495.40
2022-12-31 12:41:07 1495.40
2022-12-31 12:41:08 1495.40
2022-12-31 12:41:09 1495.40
2022-12-31 12:41:10 1495.40
2022-12-31 12:41:11 1495.40
2022-12-31 12:41:12 1495.40
2022-12-31 12:41:13 1495.40
2022-12-31 12:41:14 1495.41
2022-12-31 12:41:15 1495.40
2022-12-31 12:41:16 1495.40
2022-12-31 12:41:17 1495.41
2022-12-31 12:41:18 1495.40
2022-12-31 12:41:19 1495.41
2022-12-31 12:41:20 1495.40
2022-12-31 12:41:21 1495.41
2022-12-31 12:41:22 1495.40
2022-12-31 12:41:23 1495.40
2022-12-31 12:41:24 1495.41
2022-12-31 12:41:25 1495.40
2022-12-31 12:41:26 1495.40
2022-12-31 12:41:27 1495.41
2022-12-31 12:41:32 1495.40
2022-12-31 12:41:33 1495.41
2022-12-31 12:41:36 1495.41
2022-12-31 12:41:37 1495.41
2022-12-31 12:41:38 1495.41
2022-12-31 12:41:39 1495.41
2022-12-31 12:41:40 1495.41
2022-12-31 12:41:41 1495.41
2022-12-31 12:41:45 1495.41
2022-12-31 12:41:46 1495.41
2022-12-31 12:41:50 1495.41
2022-12-31 12:41:51 1495.41
2022-12-31 12:41:52 1495.41
2022-12-31 12:41:53 1495.41
2022-12-31 12:41:54 1495.41
2022-12-31 12:41:58 1495.41
2022-12-31 12:41:59 1495.41
2022-12-31 12:42:03 1495.41
2022-12-31 12:42:04 1495.41
2022-12-31 12:42:05 1495.41
2022-12-31 12:42:06 1495.41
2022-12-31 12:42:07 1495.41
2022-12-31 12:42:08 1495.41
2022-12-31 12:42:09 1495.41
2022-12-31 12:42:10 1495.41
2022-12-31 12:42:11 1495.41
2022-12-31 12:42:12 1495.41
2022-12-31 12:42:13 1495.41
2022-12-31 12:42:14 1495.41
2022-12-31 12:42:15 1495.41
2022-12-31 12:42:16 1495.41
2022-12-31 12:42:17 1495.42
2022-12-31 12:42:18 1495.43
2022-12-31 12:42:19 1495.42
2022-12-31 12:42:20 1495.42
2022-12-31 12:42:21 1495.43
2022-12-31 12:42:22 1495.43
2022-12-31 12:42:23 1495.43
2022-12-31 12:42:24 1495.42
2022-12-31 12:42:25 1495.42
2022-12-31 12:42:26 1495.41
2022-12-31 12:42:27 1495.41
2022-12-31 12:42:28 1495.41
2022-12-31 12:42:29 1495.41
2022-12-31 12:42:33 1495.42
2022-12-31 12:42:34 1495.41
2022-12-31 12:42:35 1495.42
2022-12-31 12:42:39 1495.41
2022-12-31 12:42:40 1495.41
2022-12-31 12:42:43 1495.42
2022-12-31 12:42:44 1495.42
2022-12-31 12:42:45 1495.42
2022-12-31 12:42:46 1495.42
2022-12-31 12:42:47 1495.42
2022-12-31 12:42:48 1495.43
2022-12-31 12:42:52 1495.42
2022-12-31 12:42:53 1495.42
2022-12-31 12:42:57 1495.43
2022-12-31 12:42:58 1495.42
2022-12-31 12:43:02 1495.43
2022-12-31 12:43:03 1495.42
2022-12-31 12:43:05 1495.43
2022-12-31 12:43:06 1495.43
2022-12-31 12:43:07 1495.43
2022-12-31 12:43:08 1495.43
2022-12-31 12:43:09 1495.43
2022-12-31 12:43:10 1495.43
2022-12-31 12:43:11 1495.43
2022-12-31 12:43:12 1495.43
2022-12-31 12:43:13 1495.44
2022-12-31 12:43:14 1495.42
2022-12-31 12:43:15 1495.43
2022-12-31 12:43:16 1495.43
2022-12-31 12:43:17 1495.43
2022-12-31 12:43:18 1495.44
2022-12-31 12:43:19 1495.43
2022-12-31 12:43:20 1495.44
2022-12-31 12:43:21 1495.42
2022-12-31 12:43:22 1495.43
2022-12-31 12:43:23 1495.43
2022-12-31 12:43:24 1495.43
2022-12-31 12:43:25 1495.43
2022-12-31 12:43:26 1495.44
2022-12-31 12:43:27 1495.43
2022-12-31 12:43:28 1495.44
2022-12-31 12:43:33 1495.44
2022-12-31 12:43:34 1495.44
2022-12-31 12:43:35 1495.43
2022-12-31 12:43:40 1495.45
2022-12-31 12:43:45 1495.44
2022-12-31 12:43:49 1495.44
2022-12-31 12:43:50 1495.44
2022-12-31 12:43:54 1495.44
2022-12-31 12:43:55 1495.44
2022-12-31 12:43:56 1495.44
2022-12-31 12:43:57 1495.44
2022-12-31 12:43:58 1495.43
2022-12-31 12:44:02 1495.44
2022-12-31 12:44:03 1495.43
2022-12-31 12:44:06 1495.44
2022-12-31 12:44:07 1495.45
2022-12-31 12:44:08 1495.43
2022-12-31 12:44:09 1495.43
2022-12-31 12:44:10 1495.44
2022-12-31 12:44:11 1495.44
2022-12-31 12:44:12 1495.44
2022-12-31 12:44:13 1495.44
2022-12-31 12:44:14 1495.44
2022-12-31 12:44:15 1495.45
2022-12-31 12:44:16 1495.44
2022-12-31 12:44:17 1495.44
2022-12-31 12:44:18 1495.44
2022-12-31 12:44:19 1495.45
2022-12-31 12:44:20 1495.44
2022-12-31 12:44:21 1495.45
2022-12-31 12:44:22 1495.45
2022-12-31 12:44:23 1495.44
2022-12-31 12:44:24 1495.45
2022-12-31 12:44:25 1495.45
2022-12-31 12:44:26 1495.45
2022-12-31 12:44:27 1495.45
2022-12-31 12:44:28 1495.45
2022-12-31 12:44:32 1495.44
2022-12-31 12:44:33 1495.45
2022-12-31 12:44:37 1495.44
2022-12-31 12:44:38 1495.45
2022-12-31 12:44:39 1495.45
2022-12-31 12:44:40 1495.45
2022-12-31 12:44:41 1495.45
2022-12-31 12:44:45 1495.45
2022-12-31 12:44:46 1495.45
2022-12-31 12:44:51 1495.45
2022-12-31 12:44:56 1495.46
2022-12-31 12:44:57 1495.45
2022-12-31 12:45:00 1495.45
2022-12-31 12:45:01 1495.45
2022-12-31 12:45:02 1495.46
2022-12-31 12:45:03 1495.45
2022-12-31 12:45:04 1495.45
2022-12-31 12:45:07 1495.46
2022-12-31 12:45:08 1495.45
2022-12-31 12:45:09 1495.45
2022-12-31 12:45:10 1495.45
2022-12-31 12:45:11 1495.45
2022-12-31 12:45:12 1495.45
2022-12-31 12:45:13 1495.45
2022-12-31 12:45:14 1495.46
2022-12-31 12:45:15 1495.45
2022-12-31 12:45:16 1495.46
2022-12-31 12:45:17 1495.45
2022-12-31 12:45:18 1495.45
2022-12-31 12:45:19 1495.45
2022-12-31 12:45:20 1495.46
2022-12-31 12:45:21 1495.45
2022-12-31 12:45:22 1495.46
2022-12-31 12:45:23 1495.45
2022-12-31 12:45:24 1495.46
2022-12-31 12:45:25 1495.46
2022-12-31 12:45:26 1495.45
2022-12-31 12:45:27 1495.46
2022-12-31 12:45:28 1495.45
2022-12-31 12:45:29 1495.45
2022-12-31 12:45:33 1495.45
2022-12-31 12:45:34 1495.44
2022-12-31 12:45:39 1495.44
2022-12-31 12:45:40 1495.45
2022-12-31 12:45:44 1495.45
2022-12-31 12:45:45 1495.45
2022-12-31 12:45:48 1495.44
2022-12-31 12:45:49 1495.44
2022-12-31 12:45:50 1495.44
2022-12-31 12:45:51 1495.44
2022-12-31 12:45:52 1495.44
2022-12-31 12:45:56 1495.44
2022-12-31 12:45:57 1495.44
2022-12-31 12:46:02 1495.43
2022-12-31 12:46:05 1495.44
2022-12-31 12:46:06 1495.45
2022-12-31 12:46:07 1495.44
2022-12-31 12:46:08 1495.44
2022-12-31 12:46:09 1495.44
2022-12-31 12:46:10 1495.45
2022-12-31 12:46:11 1495.44
2022-12-31 12:46:12 1495.44
2022-12-31 12:46:13 1495.44
2022-12-31 12:46:14 1495.44
2022-12-31 12:46:15 1495.44
2022-12-31 12:46:16 1495.44
2022-12-31 12:46:17 1495.44
2022-12-31 12:46:18 1495.44
2022-12-31 12:46:19 1495.44
2022-12-31 12:46:20 1495.44
2022-12-31 12:46:21 1495.44
2022-12-31 12:46:22 1495.45
2022-12-31 12:46:23 1495.44
2022-12-31 12:46:24 1495.44
2022-12-31 12:46:25 1495.44
2022-12-31 12:46:26 1495.44
2022-12-31 12:46:27 1495.44
2022-12-31 12:46:28 1495.43
2022-12-31 12:46:29 1495.44
2022-12-31 12:46:30 1495.44
2022-12-31 12:46:31 1495.43
2022-12-31 12:46:32 1495.44
2022-12-31 12:46:37 1495.44
2022-12-31 12:46:38 1495.44
2022-12-31 12:46:39 1495.44
2022-12-31 12:46:40 1495.44
2022-12-31 12:46:41 1495.43
2022-12-31 12:46:42 1495.44
2022-12-31 12:46:45 1495.44
2022-12-31 12:46:46 1495.44
2022-12-31 12:46:47 1495.43
2022-12-31 12:46:48 1495.43
2022-12-31 12:46:49 1495.43
2022-12-31 12:46:50 1495.43
2022-12-31 12:46:54 1495.42
2022-12-31 12:46:55 1495.42
2022-12-31 12:46:58 1495.42
2022-12-31 12:46:59 1495.42
2022-12-31 12:47:00 1495.42
2022-12-31 12:47:04 1495.42
2022-12-31 12:47:05 1495.42
2022-12-31 12:47:06 1495.42
2022-12-31 12:47:07 1495.42
2022-12-31 12:47:08 1495.41
2022-12-31 12:47:09 1495.41
2022-12-31 12:47:10 1495.41
2022-12-31 12:47:11 1495.41
2022-12-31 12:47:12 1495.42
2022-12-31 12:47:13 1495.42
2022-12-31 12:47:14 1495.42
2022-12-31 12:47:15 1495.41
2022-12-31 12:47:16 1495.42
2022-12-31 12:47:17 1495.41
2022-12-31 12:47:18 1495.41
2022-12-31 12:47:19 1495.41
2022-12-31 12:47:20 1495.41
2022-12-31 12:47:21 1495.41
2022-12-31 12:47:22 1495.41
2022-12-31 12:47:23 1495.41
2022-12-31 12:47:24 1495.41
2022-12-31 12:47:25 1495.41
2022-12-31 12:47:26 1495.41
2022-12-31 12:47:27 1495.41
2022-12-31 12:47:28 1495.41
2022-12-31 12:47:29 1495.41
2022-12-31 12:47:30 1495.40
2022-12-31 12:47:31 1495.41
2022-12-31 12:47:32 1495.41
2022-12-31 12:47:33 1495.41
2022-12-31 12:47:34 1495.41
2022-12-31 12:47:38 1495.41
2022-12-31 12:47:39 1495.41
2022-12-31 12:47:43 1495.41
2022-12-31 12:47:44 1495.41
2022-12-31 12:47:45 1495.41
2022-12-31 12:47:46 1495.40
2022-12-31 12:47:47 1495.41
2022-12-31 12:47:48 1495.40
2022-12-31 12:47:52 1495.41
2022-12-31 12:47:53 1495.41
2022-12-31 12:47:57 1495.41
2022-12-31 12:47:58 1495.41
2022-12-31 12:48:03 1495.40
2022-12-31 12:48:08 1495.40
2022-12-31 12:48:09 1495.39
2022-12-31 12:48:13 1495.40
2022-12-31 12:48:14 1495.39
2022-12-31 12:48:15 1495.40
2022-12-31 12:48:16 1495.39
2022-12-31 12:48:17 1495.40
2022-12-31 12:48:18 1495.39
2022-12-31 12:48:19 1495.39
2022-12-31 12:48:20 1495.39
2022-12-31 12:48:21 1495.39
2022-12-31 12:48:22 1495.39
2022-12-31 12:48:23 1495.39
2022-12-31 12:48:24 1495.39
2022-12-31 12:48:25 1495.39
2022-12-31 12:48:26 1495.38
2022-12-31 12:48:27 1495.38
2022-12-31 12:48:28 1495.39
2022-12-31 12:48:29 1495.38
2022-12-31 12:48:30 1495.38
2022-12-31 12:48:31 1495.39
2022-12-31 12:48:32 1495.39
2022-12-31 12:48:33 1495.38
2022-12-31 12:48:34 1495.39
2022-12-31 12:48:35 1495.38
2022-12-31 12:48:36 1495.39
2022-12-31 12:48:37 1495.38
2022-12-31 12:48:38 1495.38
2022-12-31 12:48:43 1495.38
2022-12-31 12:48:44 1495.38
2022-12-31 12:48:47 1495.37
2022-12-31 12:48:48 1495.37
2022-12-31 12:48:49 1495.37
2022-12-31 12:48:50 1495.37
2022-12-31 12:48:54 1495.37
2022-12-31 12:48:55 1495.37
2022-12-31 12:48:59 1495.36
2022-12-31 12:49:00 1495.37
2022-12-31 12:49:04 1495.36
2022-12-31 12:49:05 1495.37
2022-12-31 12:49:09 1495.36
2022-12-31 12:49:10 1495.36
2022-12-31 12:49:14 1495.36
2022-12-31 12:49:15 1495.36
2022-12-31 12:49:16 1495.36
2022-12-31 12:49:17 1495.36
2022-12-31 12:49:18 1495.36
2022-12-31 12:49:19 1495.36
2022-12-31 12:49:20 1495.36
2022-12-31 12:49:21 1495.36
2022-12-31 12:49:22 1495.36
2022-12-31 12:49:23 1495.36
2022-12-31 12:49:24 1495.35
2022-12-31 12:49:25 1495.35
2022-12-31 12:49:26 1495.35
2022-12-31 12:49:27 1495.36
2022-12-31 12:49:28 1495.35
2022-12-31 12:49:29 1495.35
2022-12-31 12:49:30 1495.35
2022-12-31 12:49:31 1495.35
2022-12-31 12:49:32 1495.35
2022-12-31 12:49:33 1495.35
2022-12-31 12:49:34 1495.36
2022-12-31 12:49:35 1495.35
2022-12-31 12:49:36 1495.35
2022-12-31 12:49:38 1495.35
2022-12-31 12:49:39 1495.35
2022-12-31 12:49:40 1495.35
2022-12-31 12:49:44 1495.35
2022-12-31 12:49:45 1495.35
2022-12-31 12:49:46 1495.35
2022-12-31 12:49:50 1495.34
2022-12-31 12:49:51 1495.35
2022-12-31 12:49:55 1495.35
2022-12-31 12:49:56 1495.34
2022-12-31 12:50:00 1495.34
2022-12-31 12:50:01 1495.34
2022-12-31 12:50:06 1495.34
2022-12-31 12:50:07 1495.34
2022-12-31 12:50:08 1495.34
2022-12-31 12:50:09 1495.34
2022-12-31 12:50:10 1495.34
2022-12-31 12:50:15 1495.33
2022-12-31 12:50:16 1495.34
2022-12-31 12:50:17 1495.34
2022-12-31 12:50:18 1495.34
2022-12-31 12:50:19 1495.34
2022-12-31 12:50:20 1495.34
2022-12-31 12:50:21 1495.34
2022-12-31 12:50:22 1495.34
2022-12-31 12:50:23 1495.34
2022-12-31 12:50:24 1495.34
2022-12-31 12:50:25 1495.34
2022-12-31 12:50:26 1495.34
2022-12-31 12:50:27 1495.34
2022-12-31 12:50:28 1495.34
2022-12-31 12:50:29 1495.34
2022-12-31 12:50:30 1495.34
2022-12-31 12:50:31 1495.34
2022-12-31 12:50:32 1495.34
2022-12-31 12:50:33 1495.34
2022-12-31 12:50:34 1495.34
2022-12-31 12:50:35 1495.34
2022-12-31 12:50:36 1495.34
2022-12-31 12:50:37 1495.34
2022-12-31 12:50:38 1495.35
2022-12-31 12:50:39 1495.35
2022-12-31 12:50:40 1495.35
2022-12-31 12:50:45 1495.35
2022-12-31 12:50:46 1495.35
2022-12-31 12:50:49 1495.34
2022-12-31 12:50:50 1495.34
2022-12-31 12:50:51 1495.35
2022-12-31 12:50:55 1495.34
2022-12-31 12:50:56 1495.34
2022-12-31 12:50:57 1495.35
2022-12-31 12:50:58 1495.35
2022-12-31 12:50:59 1495.35
2022-12-31 12:51:03 1495.35
2022-12-31 12:51:04 1495.35
2022-12-31 12:51:08 1495.35
2022-12-31 12:51:09 1495.35
2022-12-31 12:51:10 1495.35
2022-12-31 12:51:14 1495.35
2022-12-31 12:51:15 1495.35
2022-12-31 12:51:16 1495.36
2022-12-31 12:51:17 1495.35
2022-12-31 12:51:18 1495.35
2022-12-31 12:51:19 1495.36
2022-12-31 12:51:20 1495.35
2022-12-31 12:51:21 1495.35
2022-12-31 12:51:22 1495.35
2022-12-31 12:51:23 1495.35
2022-12-31 12:51:24 1495.35
2022-12-31 12:51:25 1495.36
2022-12-31 12:51:26 1495.36
2022-12-31 12:51:27 1495.35
2022-12-31 12:51:28 1495.35
2022-12-31 12:51:29 1495.36
2022-12-31 12:51:30 1495.36
2022-12-31 12:51:31 1495.35
2022-12-31 12:51:32 1495.35
2022-12-31 12:51:33 1495.36
2022-12-31 12:51:34 1495.35
2022-12-31 12:51:35 1495.35
2022-12-31 12:51:36 1495.35
2022-12-31 12:51:37 1495.35
2022-12-31 12:51:38 1495.35
2022-12-31 12:51:39 1495.35
2022-12-31 12:51:40 1495.35
2022-12-31 12:51:41 1495.35
2022-12-31 12:51:45 1495.35
2022-12-31 12:51:46 1495.34
2022-12-31 12:51:50 1495.34
2022-12-31 12:51:51 1495.34
2022-12-31 12:51:55 1495.34
2022-12-31 12:51:56 1495.33
2022-12-31 12:51:57 1495.33
2022-12-31 12:51:58 1495.34
2022-12-31 12:51:59 1495.33
2022-12-31 12:52:03 1495.33
2022-12-31 12:52:04 1495.34
2022-12-31 12:52:08 1495.33
2022-12-31 12:52:09 1495.34
2022-12-31 12:52:14 1495.32
2022-12-31 12:52:16 1495.33
2022-12-31 12:52:17 1495.32
2022-12-31 12:52:18 1495.33
2022-12-31 12:52:19 1495.32
2022-12-31 12:52:20 1495.32
2022-12-31 12:52:21 1495.32
2022-12-31 12:52:22 1495.32
2022-12-31 12:52:23 1495.32
2022-12-31 12:52:24 1495.32
2022-12-31 12:52:25 1495.32
2022-12-31 12:52:26 1495.32
2022-12-31 12:52:27 1495.32
2022-12-31 12:52:28 1495.32
2022-12-31 12:52:29 1495.32
2022-12-31 12:52:30 1495.32
2022-12-31 12:52:31 1495.32
2022-12-31 12:52:32 1495.32
2022-12-31 12:52:33 1495.32
2022-12-31 12:52:34 1495.32
2022-12-31 12:52:35 1495.32
2022-12-31 12:52:36 1495.32
2022-12-31 12:52:37 1495.32
2022-12-31 12:52:38 1495.32
2022-12-31 12:52:39 1495.32
2022-12-31 12:52:40 1495.32
2022-12-31 12:52:41 1495.32
2022-12-31 12:52:45 1495.32
2022-12-31 12:52:46 1495.32
2022-12-31 12:52:51 1495.32
2022-12-31 12:52:53 1495.32
2022-12-31 12:52:56 1495.32
2022-12-31 12:52:57 1495.32
2022-12-31 12:53:00 1495.32
2022-12-31 12:53:01 1495.32
2022-12-31 12:53:02 1495.32
2022-12-31 12:53:03 1495.32
2022-12-31 12:53:04 1495.32
2022-12-31 12:53:08 1495.32
2022-12-31 12:53:09 1495.32
2022-12-31 12:53:13 1495.32
2022-12-31 12:53:14 1495.32
2022-12-31 12:53:17 1495.31
2022-12-31 12:53:18 1495.32
2022-12-31 12:53:19 1495.32
2022-12-31 12:53:20 1495.32
2022-12-31 12:53:21 1495.32
2022-12-31 12:53:22 1495.32
2022-12-31 12:53:23 1495.32
2022-12-31 12:53:24 1495.32
2022-12-31 12:53:25 1495.32
2022-12-31 12:53:26 1495.31
2022-12-31 12:53:27 1495.32
2022-12-31 12:53:28 1495.32
2022-12-31 12:53:29 1495.32
2022-12-31 12:53:30 1495.32
2022-12-31 12:53:31 1495.32
2022-12-31 12:53:32 1495.32
2022-12-31 12:53:33 1495.32
2022-12-31 12:53:34 1495.32
2022-12-31 12:53:35 1495.32
2022-12-31 12:53:36 1495.32
2022-12-31 12:53:37 1495.32
2022-12-31 12:53:38 1495.32
2022-12-31 12:53:39 1495.32
2022-12-31 12:53:40 1495.32
2022-12-31 12:53:44 1495.32
2022-12-31 12:53:49 1495.32
2022-12-31 12:53:50 1495.32
2022-12-31 12:53:54 1495.32
2022-12-31 12:53:55 1495.32
2022-12-31 12:54:00 1495.32
2022-12-31 12:54:04 1495.32
2022-12-31 12:54:05 1495.32
2022-12-31 12:54:06 1495.32
2022-12-31 12:54:07 1495.32
2022-12-31 12:54:08 1495.32
2022-12-31 12:54:13 1495.32
2022-12-31 12:54:18 1495.32
2022-12-31 12:54:19 1495.32
2022-12-31 12:54:20 1495.32
2022-12-31 12:54:21 1495.32
2022-12-31 12:54:22 1495.32
2022-12-31 12:54:23 1495.32
2022-12-31 12:54:24 1495.32
2022-12-31 12:54:25 1495.32
2022-12-31 12:54:26 1495.32
2022-12-31 12:54:27 1495.32
2022-12-31 12:54:28 1495.32
2022-12-31 12:54:29 1495.32
2022-12-31 12:54:30 1495.33
2022-12-31 12:54:31 1495.32
2022-12-31 12:54:32 1495.32
2022-12-31 12:54:33 1495.33
2022-12-31 12:54:34 1495.33
2022-12-31 12:54:35 1495.33
2022-12-31 12:54:36 1495.33
2022-12-31 12:54:37 1495.33
2022-12-31 12:54:38 1495.33
2022-12-31 12:54:39 1495.33
2022-12-31 12:54:40 1495.33
2022-12-31 12:54:41 1495.33
2022-12-31 12:54:42 1495.33
2022-12-31 12:54:43 1495.33
2022-12-31 12:54:44 1495.33
2022-12-31 12:54:49 1495.33
2022-12-31 12:54:50 1495.33
2022-12-31 12:54:53 1495.33
2022-12-31 12:54:54 1495.33
2022-12-31 12:54:55 1495.32
2022-12-31 12:54:59 1495.33
2022-12-31 12:55:00 1495.32
2022-12-31 12:55:03 1495.32
2022-12-31 12:55:04 1495.32
2022-12-31 12:55:05 1495.33
2022-12-31 12:55:09 1495.32
2022-12-31 12:55:10 1495.33
2022-12-31 12:55:14 1495.32
2022-12-31 12:55:15 1495.32
2022-12-31 12:55:19 1495.32
2022-12-31 12:55:20 1495.33
2022-12-31 12:55:21 1495.33
2022-12-31 12:55:22 1495.32
2022-12-31 12:55:23 1495.32
2022-12-31 12:55:24 1495.32
2022-12-31 12:55:25 1495.32
2022-12-31 12:55:26 1495.32
2022-12-31 12:55:27 1495.32
2022-12-31 12:55:28 1495.32
2022-12-31 12:55:29 1495.32
2022-12-31 12:55:30 1495.32
2022-12-31 12:55:31 1495.32
2022-12-31 12:55:32 1495.32
2022-12-31 12:55:33 1495.32
2022-12-31 12:55:34 1495.32
2022-12-31 12:55:35 1495.32
2022-12-31 12:55:36 1495.32
2022-12-31 12:55:37 1495.32
2022-12-31 12:55:38 1495.32
2022-12-31 12:55:39 1495.32
2022-12-31 12:55:40 1495.32
2022-12-31 12:55:41 1495.32
2022-12-31 12:55:42 1495.32
2022-12-31 12:55:43 1495.32
2022-12-31 12:55:44 1495.32
2022-12-31 12:55:45 1495.32
2022-12-31 12:55:48 1495.32
2022-12-31 12:55:49 1495.32
2022-12-31 12:55:50 1495.32
2022-12-31 12:55:51 1495.32
2022-12-31 12:55:52 1495.32
2022-12-31 12:55:56 1495.32
2022-12-31 12:55:57 1495.32
2022-12-31 12:56:01 1495.32
2022-12-31 12:56:02 1495.32
2022-12-31 12:56:07 1495.31
2022-12-31 12:56:12 1495.31
2022-12-31 12:56:17 1495.31
2022-12-31 12:56:18 1495.32
2022-12-31 12:56:20 1495.32
2022-12-31 12:56:21 1495.32
2022-12-31 12:56:22 1495.32
2022-12-31 12:56:23 1495.32
2022-12-31 12:56:24 1495.33
2022-12-31 12:56:25 1495.33
2022-12-31 12:56:26 1495.34
2022-12-31 12:56:27 1495.34
2022-12-31 12:56:28 1495.35
2022-12-31 12:56:29 1495.34
2022-12-31 12:56:30 1495.34
2022-12-31 12:56:31 1495.35
2022-12-31 12:56:32 1495.35
2022-12-31 12:56:33 1495.34
2022-12-31 12:56:34 1495.35
2022-12-31 12:56:35 1495.35
2022-12-31 12:56:36 1495.35
2022-12-31 12:56:37 1495.35
2022-12-31 12:56:38 1495.35
2022-12-31 12:56:39 1495.35
2022-12-31 12:56:40 1495.35
2022-12-31 12:56:41 1495.34
2022-12-31 12:56:42 1495.34
2022-12-31 12:56:43 1495.34
2022-12-31 12:56:44 1495.35
2022-12-31 12:56:45 1495.34
2022-12-31 12:56:46 1495.34
2022-12-31 12:56:50 1495.34
2022-12-31 12:56:51 1495.34
2022-12-31 12:56:53 1495.34
2022-12-31 12:56:54 1495.35
2022-12-31 12:56:55 1495.34
2022-12-31 12:56:56 1495.35
2022-12-31 12:56:57 1495.34
2022-12-31 12:57:01 1495.34
2022-12-31 12:57:02 1495.34
2022-12-31 12:57:06 1495.33
2022-12-31 12:57:07 1495.34
2022-12-31 12:57:11 1495.33
2022-12-31 12:57:12 1495.33
2022-12-31 12:57:16 1495.33
2022-12-31 12:57:17 1495.34
2022-12-31 12:57:20 1495.34
2022-12-31 12:57:21 1495.35
2022-12-31 12:57:22 1495.35
2022-12-31 12:57:23 1495.34
2022-12-31 12:57:24 1495.35
2022-12-31 12:57:25 1495.35
2022-12-31 12:57:26 1495.34
2022-12-31 12:57:27 1495.35
2022-12-31 12:57:28 1495.34
2022-12-31 12:57:29 1495.34
2022-12-31 12:57:30 1495.34
2022-12-31 12:57:31 1495.34
2022-12-31 12:57:32 1495.34
2022-12-31 12:57:33 1495.34
2022-12-31 12:57:34 1495.34
2022-12-31 12:57:35 1495.35
2022-12-31 12:57:36 1495.35
2022-12-31 12:57:37 1495.35
2022-12-31 12:57:38 1495.35
2022-12-31 12:57:39 1495.35
2022-12-31 12:57:40 1495.35
2022-12-31 12:57:41 1495.35
2022-12-31 12:57:42 1495.37
2022-12-31 12:57:43 1495.36
2022-12-31 12:57:44 1495.35
2022-12-31 12:57:45 1495.35
2022-12-31 12:57:47 1495.35
2022-12-31 12:57:49 1495.35
2022-12-31 12:57:50 1495.35
2022-12-31 12:57:51 1495.34
2022-12-31 12:57:55 1495.34
2022-12-31 12:57:56 1495.33
2022-12-31 12:57:59 1495.33
2022-12-31 12:58:00 1495.33
2022-12-31 12:58:01 1495.33
2022-12-31 12:58:05 1495.33
2022-12-31 12:58:06 1495.34
2022-12-31 12:58:10 1495.34
2022-12-31 12:58:11 1495.34
2022-12-31 12:58:15 1495.34
2022-12-31 12:58:16 1495.34
2022-12-31 12:58:20 1495.33
2022-12-31 12:58:21 1495.35
2022-12-31 12:58:24 1495.35
2022-12-31 12:58:25 1495.34
2022-12-31 12:58:26 1495.34
2022-12-31 12:58:27 1495.34
2022-12-31 12:58:28 1495.34
2022-12-31 12:58:29 1495.34
2022-12-31 12:58:30 1495.34
2022-12-31 12:58:31 1495.34
2022-12-31 12:58:32 1495.34
2022-12-31 12:58:33 1495.34
2022-12-31 12:58:34 1495.34
2022-12-31 12:58:35 1495.34
2022-12-31 12:58:36 1495.33
2022-12-31 12:58:37 1495.34
2022-12-31 12:58:38 1495.33
2022-12-31 12:58:39 1495.34
2022-12-31 12:58:40 1495.33
2022-12-31 12:58:41 1495.33
2022-12-31 12:58:42 1495.33
2022-12-31 12:58:43 1495.33
2022-12-31 12:58:44 1495.33
2022-12-31 12:58:45 1495.33
2022-12-31 12:58:46 1495.33
2022-12-31 12:58:50 1495.33
2022-12-31 12:58:51 1495.33
2022-12-31 12:58:52 1495.33
2022-12-31 12:58:56 1495.33
2022-12-31 12:58:57 1495.33
2022-12-31 12:59:01 1495.33
2022-12-31 12:59:02 1495.33
2022-12-31 12:59:06 1495.33
2022-12-31 12:59:07 1495.33
2022-12-31 12:59:11 1495.33
2022-12-31 12:59:12 1495.33
2022-12-31 12:59:17 1495.33
2022-12-31 12:59:19 1495.33
2022-12-31 12:59:20 1495.33
2022-12-31 12:59:21 1495.33
2022-12-31 12:59:22 1495.34
2022-12-31 12:59:23 1495.33
2022-12-31 12:59:25 1495.34
2022-12-31 12:59:26 1495.33
2022-12-31 12:59:27 1495.33
2022-12-31 12:59:28 1495.33
2022-12-31 12:59:29 1495.33
2022-12-31 12:59:30 1495.33
2022-12-31 12:59:31 1495.32
2022-12-31 12:59:32 1495.33
2022-12-31 12:59:33 1495.33
2022-12-31 12:59:34 1495.33
2022-12-31 12:59:35 1495.33
2022-12-31 12:59:36 1495.32
2022-12-31 12:59:37 1495.33
2022-12-31 12:59:38 1495.33
2022-12-31 12:59:39 1495.33
2022-12-31 12:59:40 1495.33
2022-12-31 12:59:41 1495.33
2022-12-31 12:59:42 1495.33
2022-12-31 12:59:43 1495.33
2022-12-31 12:59:44 1495.33
2022-12-31 12:59:45 1495.33
2022-12-31 12:59:46 1495.33
2022-12-31 12:59:47 1495.33
2022-12-31 12:59:48 1495.33
2022-12-31 12:59:52 1495.33
2022-12-31 12:59:53 1495.33
2022-12-31 12:59:58 1495.33
2022-12-31 12:59:59 1495.33
2022-12-31 13:00:03 1495.32
2022-12-31 13:00:04 1495.33
2022-12-31 13:00:07 1495.32
2022-12-31 13:00:08 1495.33
2022-12-31 13:00:09 1495.32
2022-12-31 13:00:10 1495.33
2022-12-31 13:00:14 1495.32
2022-12-31 13:00:15 1495.32
2022-12-31 13:00:19 1495.33
2022-12-31 13:00:20 1495.33
2022-12-31 13:00:22 1495.33
2022-12-31 13:00:23 1495.33
2022-12-31 13:00:24 1495.32
2022-12-31 13:00:25 1495.32
2022-12-31 13:00:26 1495.33
2022-12-31 13:00:27 1495.33
2022-12-31 13:00:28 1495.33
2022-12-31 13:00:29 1495.33
2022-12-31 13:00:30 1495.33
2022-12-31 13:00:31 1495.33
2022-12-31 13:00:32 1495.33
2022-12-31 13:00:33 1495.33
2022-12-31 13:00:34 1495.34
2022-12-31 13:00:35 1495.33
2022-12-31 13:00:36 1495.33
2022-12-31 13:00:37 1495.33
2022-12-31 13:00:38 1495.32
2022-12-31 13:00:39 1495.33
2022-12-31 13:00:40 1495.33
2022-12-31 13:00:41 1495.32
2022-12-31 13:00:42 1495.33
2022-12-31 13:00:43 1495.33
2022-12-31 13:00:44 1495.33
2022-12-31 13:00:45 1495.33
2022-12-31 13:00:46 1495.33
2022-12-31 13:00:47 1495.32
2022-12-31 13:00:48 1495.33
2022-12-31 13:00:49 1495.33
2022-12-31 13:00:50 1495.33
2022-12-31 13:00:55 1495.33
2022-12-31 13:00:56 1495.33
2022-12-31 13:01:00 1495.32
2022-12-31 13:01:01 1495.32
2022-12-31 13:01:05 1495.33
2022-12-31 13:01:06 1495.33
2022-12-31 13:01:10 1495.32
2022-12-31 13:01:11 1495.32
2022-12-31 13:01:16 1495.32
2022-12-31 13:01:20 1495.32
2022-12-31 13:01:21 1495.32
2022-12-31 13:01:23 1495.32
2022-12-31 13:01:24 1495.32
2022-12-31 13:01:25 1495.32
2022-12-31 13:01:26 1495.32
2022-12-31 13:01:27 1495.32
2022-12-31 13:01:28 1495.32
2022-12-31 13:01:29 1495.32
2022-12-31 13:01:30 1495.32
2022-12-31 13:01:31 1495.32
2022-12-31 13:01:32 1495.32
2022-12-31 13:01:33 1495.32
2022-12-31 13:01:34 1495.32
2022-12-31 13:01:35 1495.32
2022-12-31 13:01:36 1495.32
2022-12-31 13:01:37 1495.32
2022-12-31 13:01:38 1495.32
2022-12-31 13:01:39 1495.32
2022-12-31 13:01:40 1495.32
2022-12-31 13:01:41 1495.32
2022-12-31 13:01:42 1495.32
2022-12-31 13:01:43 1495.31
2022-12-31 13:01:44 1495.32
2022-12-31 13:01:45 1495.32
2022-12-31 13:01:46 1495.32
2022-12-31 13:01:47 1495.32
2022-12-31 13:01:48 1495.32
2022-12-31 13:01:49 1495.32
2022-12-31 13:01:50 1495.32
2022-12-31 13:01:51 1495.32
2022-12-31 13:01:55 1495.32
2022-12-31 13:01:56 1495.32
2022-12-31 13:02:01 1495.32
2022-12-31 13:02:02 1495.32
2022-12-31 13:02:05 1495.32
2022-12-31 13:02:06 1495.31
2022-12-31 13:02:07 1495.32
2022-12-31 13:02:11 1495.32
2022-12-31 13:02:12 1495.32
2022-12-31 13:02:16 1495.32
2022-12-31 13:02:17 1495.32
2022-12-31 13:02:19 1495.31
2022-12-31 13:02:20 1495.31
2022-12-31 13:02:21 1495.31
2022-12-31 13:02:22 1495.31
2022-12-31 13:02:27 1495.32
2022-12-31 13:02:28 1495.32
2022-12-31 13:02:29 1495.31
2022-12-31 13:02:30 1495.31
2022-12-31 13:02:31 1495.31
2022-12-31 13:02:32 1495.31
2022-12-31 13:02:33 1495.31
2022-12-31 13:02:34 1495.32
2022-12-31 13:02:35 1495.31
2022-12-31 13:02:36 1495.32
2022-12-31 13:02:37 1495.31
2022-12-31 13:02:38 1495.32
2022-12-31 13:02:39 1495.32
2022-12-31 13:02:40 1495.31
2022-12-31 13:02:41 1495.31
2022-12-31 13:02:42 1495.32
2022-12-31 13:02:43 1495.31
2022-12-31 13:02:44 1495.31
2022-12-31 13:02:45 1495.32
2022-12-31 13:02:46 1495.32
2022-12-31 13:02:47 1495.32
2022-12-31 13:02:48 1495.31
2022-12-31 13:02:49 1495.32
2022-12-31 13:02:50 1495.32
2022-12-31 13:02:51 1495.32
2022-12-31 13:02:52 1495.32
2022-12-31 13:02:53 1495.32
2022-12-31 13:02:56 1495.31
2022-12-31 13:02:57 1495.31
2022-12-31 13:02:58 1495.32
2022-12-31 13:02:59 1495.32
2022-12-31 13:03:00 1495.31
2022-12-31 13:03:01 1495.31
2022-12-31 13:03:02 1495.31
2022-12-31 13:03:07 1495.31
2022-12-31 13:03:12 1495.31
2022-12-31 13:03:17 1495.30
2022-12-31 13:03:18 1495.31
2022-12-31 13:03:22 1495.31
2022-12-31 13:03:23 1495.30
2022-12-31 13:03:24 1495.31
2022-12-31 13:03:29 1495.30
2022-12-31 13:03:30 1495.30
2022-12-31 13:03:31 1495.30
2022-12-31 13:03:32 1495.29
2022-12-31 13:03:33 1495.30
2022-12-31 13:03:34 1495.30
2022-12-31 13:03:35 1495.30
2022-12-31 13:03:36 1495.30
2022-12-31 13:03:37 1495.29
2022-12-31 13:03:38 1495.30
2022-12-31 13:03:39 1495.30
2022-12-31 13:03:40 1495.30
2022-12-31 13:03:41 1495.30
2022-12-31 13:03:42 1495.30
2022-12-31 13:03:43 1495.30
2022-12-31 13:03:44 1495.30
2022-12-31 13:03:45 1495.30
2022-12-31 13:03:46 1495.29
2022-12-31 13:03:47 1495.30
2022-12-31 13:03:48 1495.29
2022-12-31 13:03:49 1495.30
2022-12-31 13:03:50 1495.29
2022-12-31 13:03:51 1495.30
2022-12-31 13:03:52 1495.30
2022-12-31 13:03:53 1495.30
2022-12-31 13:03:57 1495.29
2022-12-31 13:03:58 1495.29
2022-12-31 13:04:03 1495.29
2022-12-31 13:04:04 1495.29
2022-12-31 13:04:08 1495.29
2022-12-31 13:04:09 1495.29
2022-12-31 13:04:12 1495.29
2022-12-31 13:04:13 1495.29
2022-12-31 13:04:14 1495.30
2022-12-31 13:04:15 1495.29
2022-12-31 13:04:16 1495.29
2022-12-31 13:04:18 1495.29
2022-12-31 13:04:19 1495.29
2022-12-31 13:04:20 1495.29
2022-12-31 13:04:21 1495.29
2022-12-31 13:04:22 1495.29
2022-12-31 13:04:23 1495.29
2022-12-31 13:04:24 1495.29
2022-12-31 13:04:25 1495.29
2022-12-31 13:04:29 1495.29
2022-12-31 13:04:30 1495.29
2022-12-31 13:04:31 1495.29
2022-12-31 13:04:32 1495.29
2022-12-31 13:04:33 1495.29
2022-12-31 13:04:34 1495.29
2022-12-31 13:04:35 1495.29
2022-12-31 13:04:36 1495.29
2022-12-31 13:04:37 1495.29
2022-12-31 13:04:38 1495.29
2022-12-31 13:04:39 1495.29
2022-12-31 13:04:40 1495.29
2022-12-31 13:04:41 1495.29
2022-12-31 13:04:42 1495.29
2022-12-31 13:04:43 1495.29
2022-12-31 13:04:44 1495.29
2022-12-31 13:04:45 1495.29
2022-12-31 13:04:46 1495.29
2022-12-31 13:04:47 1495.29
2022-12-31 13:04:48 1495.29
2022-12-31 13:04:49 1495.29
2022-12-31 13:04:50 1495.29
2022-12-31 13:04:51 1495.29
2022-12-31 13:04:52 1495.29
2022-12-31 13:04:53 1495.29
2022-12-31 13:04:54 1495.29
2022-12-31 13:04:58 1495.29
2022-12-31 13:04:59 1495.29
2022-12-31 13:05:01 1495.29
2022-12-31 13:05:03 1495.29
2022-12-31 13:05:04 1495.30
2022-12-31 13:05:05 1495.30
2022-12-31 13:05:06 1495.30
2022-12-31 13:05:10 1495.29
2022-12-31 13:05:11 1495.29
2022-12-31 13:05:15 1495.29
2022-12-31 13:05:16 1495.29
2022-12-31 13:05:20 1495.29
2022-12-31 13:05:21 1495.28
2022-12-31 13:05:25 1495.28
2022-12-31 13:05:26 1495.28
2022-12-31 13:05:27 1495.28
2022-12-31 13:05:31 1495.29
2022-12-31 13:05:32 1495.28
2022-12-31 13:05:33 1495.28
2022-12-31 13:05:34 1495.28
2022-12-31 13:05:35 1495.29
2022-12-31 13:05:36 1495.28
2022-12-31 13:05:37 1495.28
2022-12-31 13:05:38 1495.28
2022-12-31 13:05:39 1495.28
2022-12-31 13:05:40 1495.29
2022-12-31 13:05:41 1495.29
2022-12-31 13:05:42 1495.28
2022-12-31 13:05:43 1495.28
2022-12-31 13:05:44 1495.28
2022-12-31 13:05:45 1495.28
2022-12-31 13:05:46 1495.28
2022-12-31 13:05:47 1495.28
2022-12-31 13:05:48 1495.28
2022-12-31 13:05:49 1495.28
2022-12-31 13:05:50 1495.28
2022-12-31 13:05:51 1495.28
2022-12-31 13:05:52 1495.28
2022-12-31 13:05:53 1495.28
2022-12-31 13:05:58 1495.29
2022-12-31 13:05:59 1495.28
2022-12-31 13:06:02 1495.28
2022-12-31 13:06:03 1495.28
2022-12-31 13:06:04 1495.28
2022-12-31 13:06:08 1495.29
2022-12-31 13:06:09 1495.28
2022-12-31 13:06:10 1495.28
2022-12-31 13:06:11 1495.28
2022-12-31 13:06:16 1495.28
2022-12-31 13:06:17 1495.28
2022-12-31 13:06:20 1495.28
2022-12-31 13:06:21 1495.28
2022-12-31 13:06:22 1495.28
2022-12-31 13:06:26 1495.28
2022-12-31 13:06:27 1495.28
2022-12-31 13:06:30 1495.28
2022-12-31 13:06:31 1495.28
2022-12-31 13:06:32 1495.28
2022-12-31 13:06:33 1495.28
2022-12-31 13:06:34 1495.28
2022-12-31 13:06:35 1495.29
2022-12-31 13:06:36 1495.28
2022-12-31 13:06:37 1495.28
2022-12-31 13:06:38 1495.28
2022-12-31 13:06:39 1495.27
2022-12-31 13:06:40 1495.28
2022-12-31 13:06:41 1495.28
2022-12-31 13:06:42 1495.28
2022-12-31 13:06:43 1495.28
2022-12-31 13:06:44 1495.28
2022-12-31 13:06:45 1495.28
2022-12-31 13:06:46 1495.27
2022-12-31 13:06:47 1495.28
2022-12-31 13:06:48 1495.28
2022-12-31 13:06:49 1495.28
2022-12-31 13:06:50 1495.28
2022-12-31 13:06:51 1495.28
2022-12-31 13:06:52 1495.27
2022-12-31 13:06:53 1495.28
2022-12-31 13:06:54 1495.29
2022-12-31 13:06:55 1495.27
2022-12-31 13:06:56 1495.27
2022-12-31 13:07:01 1495.28
2022-12-31 13:07:06 1495.27
2022-12-31 13:07:07 1495.27
2022-12-31 13:07:11 1495.27
2022-12-31 13:07:12 1495.27
2022-12-31 13:07:15 1495.27
2022-12-31 13:07:16 1495.27
2022-12-31 13:07:17 1495.27
2022-12-31 13:07:18 1495.27
2022-12-31 13:07:22 1495.27
2022-12-31 13:07:23 1495.27
2022-12-31 13:07:27 1495.26
2022-12-31 13:07:28 1495.27
2022-12-31 13:07:32 1495.27
2022-12-31 13:07:33 1495.27
2022-12-31 13:07:34 1495.27
2022-12-31 13:07:35 1495.27
2022-12-31 13:07:36 1495.26
2022-12-31 13:07:37 1495.26
2022-12-31 13:07:38 1495.27
2022-12-31 13:07:39 1495.27
2022-12-31 13:07:40 1495.27
2022-12-31 13:07:41 1495.26
2022-12-31 13:07:42 1495.26
2022-12-31 13:07:43 1495.26
2022-12-31 13:07:44 1495.26
2022-12-31 13:07:45 1495.26
2022-12-31 13:07:46 1495.25
2022-12-31 13:07:47 1495.26
2022-12-31 13:07:48 1495.26
2022-12-31 13:07:49 1495.26
2022-12-31 13:07:50 1495.25
2022-12-31 13:07:51 1495.26
2022-12-31 13:07:52 1495.25
2022-12-31 13:07:53 1495.25
2022-12-31 13:07:54 1495.26
2022-12-31 13:07:55 1495.26
2022-12-31 13:07:56 1495.25
2022-12-31 13:07:57 1495.26
2022-12-31 13:07:58 1495.26
2022-12-31 13:08:03 1495.25
2022-12-31 13:08:04 1495.25
2022-12-31 13:08:07 1495.24
2022-12-31 13:08:08 1495.24
2022-12-31 13:08:09 1495.25
2022-12-31 13:08:13 1495.24
2022-12-31 13:08:14 1495.24
2022-12-31 13:08:15 1495.25
2022-12-31 13:08:16 1495.25
2022-12-31 13:08:20 1495.25
2022-12-31 13:08:21 1495.24
2022-12-31 13:08:25 1495.25
2022-12-31 13:08:26 1495.25
2022-12-31 13:08:30 1495.25
2022-12-31 13:08:31 1495.24
2022-12-31 13:08:33 1495.24
2022-12-31 13:08:34 1495.24
2022-12-31 13:08:35 1495.24
2022-12-31 13:08:36 1495.24
2022-12-31 13:08:37 1495.25
2022-12-31 13:08:38 1495.24
2022-12-31 13:08:39 1495.24
2022-12-31 13:08:40 1495.24
2022-12-31 13:08:41 1495.24
2022-12-31 13:08:42 1495.24
2022-12-31 13:08:43 1495.24
2022-12-31 13:08:44 1495.25
2022-12-31 13:08:45 1495.24
2022-12-31 13:08:46 1495.24
2022-12-31 13:08:47 1495.24
2022-12-31 13:08:48 1495.24
2022-12-31 13:08:49 1495.24
2022-12-31 13:08:50 1495.24
2022-12-31 13:08:51 1495.24
2022-12-31 13:08:52 1495.24
2022-12-31 13:08:53 1495.23
2022-12-31 13:08:54 1495.24
2022-12-31 13:08:55 1495.24
2022-12-31 13:08:56 1495.23
2022-12-31 13:09:00 1495.24
2022-12-31 13:09:01 1495.23
2022-12-31 13:09:06 1495.23
2022-12-31 13:09:07 1495.23
2022-12-31 13:09:11 1495.24
2022-12-31 13:09:12 1495.23
2022-12-31 13:09:16 1495.23
2022-12-31 13:09:17 1495.23
2022-12-31 13:09:21 1495.23
2022-12-31 13:09:22 1495.24
2022-12-31 13:09:25 1495.22
2022-12-31 13:09:26 1495.23
2022-12-31 13:09:27 1495.22
2022-12-31 13:09:31 1495.23
2022-12-31 13:09:32 1495.23
2022-12-31 13:09:35 1495.22
2022-12-31 13:09:36 1495.22
2022-12-31 13:09:37 1495.22
2022-12-31 13:09:38 1495.23
2022-12-31 13:09:39 1495.23
2022-12-31 13:09:40 1495.23
2022-12-31 13:09:41 1495.23
2022-12-31 13:09:42 1495.24
2022-12-31 13:09:43 1495.22
2022-12-31 13:09:44 1495.23
2022-12-31 13:09:45 1495.23
2022-12-31 13:09:46 1495.23
2022-12-31 13:09:47 1495.22
2022-12-31 13:09:48 1495.23
2022-12-31 13:09:49 1495.23
2022-12-31 13:09:50 1495.23
2022-12-31 13:09:51 1495.23
2022-12-31 13:09:52 1495.22
2022-12-31 13:09:53 1495.23
2022-12-31 13:09:54 1495.22
2022-12-31 13:09:55 1495.23
2022-12-31 13:09:56 1495.23
2022-12-31 13:09:57 1495.23
2022-12-31 13:10:00 1495.23
2022-12-31 13:10:01 1495.22
2022-12-31 13:10:02 1495.23
2022-12-31 13:10:06 1495.22
2022-12-31 13:10:07 1495.22
2022-12-31 13:10:08 1495.22
2022-12-31 13:10:12 1495.23
2022-12-31 13:10:13 1495.22
2022-12-31 13:10:17 1495.22
2022-12-31 13:10:18 1495.22
2022-12-31 13:10:22 1495.22
2022-12-31 13:10:23 1495.22
2022-12-31 13:10:26 1495.23
2022-12-31 13:10:27 1495.21
2022-12-31 13:10:28 1495.22
2022-12-31 13:10:32 1495.22
2022-12-31 13:10:33 1495.22
2022-12-31 13:10:35 1495.22
2022-12-31 13:10:36 1495.23
2022-12-31 13:10:37 1495.22
2022-12-31 13:10:38 1495.23
2022-12-31 13:10:39 1495.23
2022-12-31 13:10:40 1495.22
2022-12-31 13:10:41 1495.22
2022-12-31 13:10:42 1495.22
2022-12-31 13:10:43 1495.22
2022-12-31 13:10:44 1495.22
2022-12-31 13:10:45 1495.22
2022-12-31 13:10:46 1495.22
2022-12-31 13:10:47 1495.22
2022-12-31 13:10:48 1495.22
2022-12-31 13:10:49 1495.22
2022-12-31 13:10:50 1495.22
2022-12-31 13:10:51 1495.21
2022-12-31 13:10:52 1495.22
2022-12-31 13:10:53 1495.22
2022-12-31 13:10:54 1495.22
2022-12-31 13:10:55 1495.22
2022-12-31 13:10:56 1495.22
2022-12-31 13:10:57 1495.22
2022-12-31 13:10:58 1495.22
2022-12-31 13:11:03 1495.20
2022-12-31 13:11:07 1495.21
2022-12-31 13:11:08 1495.21
2022-12-31 13:11:09 1495.20
2022-12-31 13:11:10 1495.20
2022-12-31 13:11:11 1495.21
2022-12-31 13:11:15 1495.20
2022-12-31 13:11:16 1495.19
2022-12-31 13:11:18 1495.21
2022-12-31 13:11:19 1495.20
2022-12-31 13:11:20 1495.19
2022-12-31 13:11:21 1495.19
2022-12-31 13:11:22 1495.19
2022-12-31 13:11:25 1495.19
2022-12-31 13:11:26 1495.20
2022-12-31 13:11:27 1495.19
2022-12-31 13:11:31 1495.20
2022-12-31 13:11:32 1495.19
2022-12-31 13:11:34 1495.19
2022-12-31 13:11:35 1495.19
2022-12-31 13:11:36 1495.20
2022-12-31 13:11:37 1495.18
2022-12-31 13:11:38 1495.19
2022-12-31 13:11:39 1495.19
2022-12-31 13:11:40 1495.19
2022-12-31 13:11:41 1495.18
2022-12-31 13:11:42 1495.19
2022-12-31 13:11:43 1495.19
2022-12-31 13:11:44 1495.19
2022-12-31 13:11:45 1495.19
2022-12-31 13:11:46 1495.19
2022-12-31 13:11:47 1495.19
2022-12-31 13:11:48 1495.18
2022-12-31 13:11:49 1495.18
2022-12-31 13:11:50 1495.18
2022-12-31 13:11:51 1495.18
2022-12-31 13:11:52 1495.18
2022-12-31 13:11:53 1495.18
2022-12-31 13:11:54 1495.18
2022-12-31 13:11:55 1495.18
2022-12-31 13:11:56 1495.18
2022-12-31 13:11:57 1495.17
2022-12-31 13:11:58 1495.18
2022-12-31 13:11:59 1495.18
2022-12-31 13:12:00 1495.18
2022-12-31 13:12:01 1495.18
2022-12-31 13:12:06 1495.18
2022-12-31 13:12:10 1495.18
2022-12-31 13:12:11 1495.17
2022-12-31 13:12:16 1495.17
2022-12-31 13:12:17 1495.18
2022-12-31 13:12:18 1495.17
2022-12-31 13:12:19 1495.17
2022-12-31 13:12:20 1495.16
2022-12-31 13:12:25 1495.17
2022-12-31 13:12:30 1495.17
2022-12-31 13:12:31 1495.17
2022-12-31 13:12:35 1495.17
2022-12-31 13:12:36 1495.17
2022-12-31 13:12:39 1495.17
2022-12-31 13:12:40 1495.17
2022-12-31 13:12:41 1495.17
2022-12-31 13:12:42 1495.17
2022-12-31 13:12:43 1495.17
2022-12-31 13:12:44 1495.17
2022-12-31 13:12:45 1495.17
2022-12-31 13:12:46 1495.17
2022-12-31 13:12:47 1495.17
2022-12-31 13:12:48 1495.17
2022-12-31 13:12:49 1495.16
2022-12-31 13:12:50 1495.16
2022-12-31 13:12:51 1495.16
2022-12-31 13:12:52 1495.16
2022-12-31 13:12:53 1495.16
2022-12-31 13:12:54 1495.16
2022-12-31 13:12:55 1495.16
2022-12-31 13:12:56 1495.16
2022-12-31 13:12:57 1495.16
2022-12-31 13:12:58 1495.15
2022-12-31 13:12:59 1495.16
2022-12-31 13:13:00 1495.16
2022-12-31 13:13:01 1495.15
2022-12-31 13:13:05 1495.16
2022-12-31 13:13:06 1495.16
2022-12-31 13:13:10 1495.16
2022-12-31 13:13:11 1495.15
2022-12-31 13:13:12 1495.15
2022-12-31 13:13:13 1495.15
2022-12-31 13:13:17 1495.16
2022-12-31 13:13:18 1495.15
2022-12-31 13:13:21 1495.15
2022-12-31 13:13:22 1495.15
2022-12-31 13:13:23 1495.15
2022-12-31 13:13:27 1495.15
2022-12-31 13:13:28 1495.15
2022-12-31 13:13:31 1495.15
2022-12-31 13:13:32 1495.16
2022-12-31 13:13:33 1495.16
2022-12-31 13:13:34 1495.16
2022-12-31 13:13:35 1495.15
2022-12-31 13:13:39 1495.15
2022-12-31 13:13:40 1495.15
2022-12-31 13:13:41 1495.15
2022-12-31 13:13:42 1495.16
2022-12-31 13:13:43 1495.15
2022-12-31 13:13:44 1495.15
2022-12-31 13:13:45 1495.16
2022-12-31 13:13:46 1495.16
2022-12-31 13:13:47 1495.16
2022-12-31 13:13:48 1495.15
2022-12-31 13:13:49 1495.15
2022-12-31 13:13:50 1495.15
2022-12-31 13:13:51 1495.15
2022-12-31 13:13:52 1495.15
2022-12-31 13:13:53 1495.15
2022-12-31 13:13:54 1495.15
2022-12-31 13:13:55 1495.15
2022-12-31 13:13:56 1495.15
2022-12-31 13:13:57 1495.16
2022-12-31 13:13:58 1495.15
2022-12-31 13:13:59 1495.15
2022-12-31 13:14:00 1495.15
2022-12-31 13:14:01 1495.16
2022-12-31 13:14:02 1495.15
2022-12-31 13:14:03 1495.15
2022-12-31 13:14:04 1495.15
2022-12-31 13:14:05 1495.15
2022-12-31 13:14:10 1495.16
2022-12-31 13:14:14 1495.15
2022-12-31 13:14:15 1495.16
2022-12-31 13:14:16 1495.15
2022-12-31 13:14:17 1495.15
2022-12-31 13:14:18 1495.15
2022-12-31 13:14:23 1495.15
2022-12-31 13:14:28 1495.16
2022-12-31 13:14:33 1495.16
2022-12-31 13:14:34 1495.16
2022-12-31 13:14:35 1495.16
2022-12-31 13:14:39 1495.17
2022-12-31 13:14:40 1495.16
2022-12-31 13:14:41 1495.16
2022-12-31 13:14:42 1495.16
2022-12-31 13:14:43 1495.16
2022-12-31 13:14:44 1495.16
2022-12-31 13:14:45 1495.16
2022-12-31 13:14:46 1495.16
2022-12-31 13:14:47 1495.16
2022-12-31 13:14:48 1495.16
2022-12-31 13:14:49 1495.16
2022-12-31 13:14:50 1495.15
2022-12-31 13:14:51 1495.16
2022-12-31 13:14:52 1495.15
2022-12-31 13:14:53 1495.15
2022-12-31 13:14:54 1495.16
2022-12-31 13:14:55 1495.16
2022-12-31 13:14:56 1495.16
2022-12-31 13:14:57 1495.16
2022-12-31 13:14:58 1495.16
2022-12-31 13:14:59 1495.16
2022-12-31 13:15:00 1495.16
2022-12-31 13:15:01 1495.16
2022-12-31 13:15:02 1495.15
2022-12-31 13:15:03 1495.15
2022-12-31 13:15:04 1495.15
2022-12-31 13:15:05 1495.15
2022-12-31 13:15:10 1495.16
2022-12-31 13:15:12 1495.16
2022-12-31 13:15:13 1495.16
2022-12-31 13:15:14 1495.17
2022-12-31 13:15:15 1495.16
2022-12-31 13:15:16 1495.16
2022-12-31 13:15:20 1495.16
2022-12-31 13:15:21 1495.17
2022-12-31 13:15:24 1495.17
2022-12-31 13:15:25 1495.15
2022-12-31 13:15:26 1495.16
2022-12-31 13:15:30 1495.15
2022-12-31 13:15:31 1495.15
2022-12-31 13:15:35 1495.16
2022-12-31 13:15:36 1495.15
2022-12-31 13:15:41 1495.15
2022-12-31 13:15:42 1495.16
2022-12-31 13:15:43 1495.15
2022-12-31 13:15:44 1495.15
2022-12-31 13:15:45 1495.15
2022-12-31 13:15:46 1495.15
2022-12-31 13:15:47 1495.16
2022-12-31 13:15:48 1495.16
2022-12-31 13:15:49 1495.16
2022-12-31 13:15:50 1495.15
2022-12-31 13:15:51 1495.15
2022-12-31 13:15:52 1495.16
2022-12-31 13:15:53 1495.16
2022-12-31 13:15:54 1495.15
2022-12-31 13:15:55 1495.15
2022-12-31 13:15:56 1495.16
2022-12-31 13:15:57 1495.16
2022-12-31 13:15:58 1495.15
2022-12-31 13:15:59 1495.16
2022-12-31 13:16:00 1495.15
2022-12-31 13:16:01 1495.15
2022-12-31 13:16:02 1495.16
2022-12-31 13:16:03 1495.16
2022-12-31 13:16:04 1495.15
2022-12-31 13:16:05 1495.15
2022-12-31 13:16:09 1495.15
2022-12-31 13:16:10 1495.16
2022-12-31 13:16:15 1495.16
2022-12-31 13:16:16 1495.16
2022-12-31 13:16:20 1495.17
2022-12-31 13:16:21 1495.16
2022-12-31 13:16:25 1495.17
2022-12-31 13:16:26 1495.16
2022-12-31 13:16:30 1495.17
2022-12-31 13:16:31 1495.16
2022-12-31 13:16:35 1495.17
2022-12-31 13:16:36 1495.17
2022-12-31 13:16:40 1495.17
2022-12-31 13:16:43 1495.17
2022-12-31 13:16:44 1495.16
2022-12-31 13:16:45 1495.17
2022-12-31 13:16:46 1495.17
2022-12-31 13:16:47 1495.17
2022-12-31 13:16:48 1495.17
2022-12-31 13:16:49 1495.17
2022-12-31 13:16:50 1495.17
2022-12-31 13:16:51 1495.18
2022-12-31 13:16:52 1495.17
2022-12-31 13:16:53 1495.18
2022-12-31 13:16:54 1495.17
2022-12-31 13:16:55 1495.18
2022-12-31 13:16:56 1495.18
2022-12-31 13:16:57 1495.18
2022-12-31 13:16:58 1495.17
2022-12-31 13:16:59 1495.18
2022-12-31 13:17:00 1495.18
2022-12-31 13:17:01 1495.18
2022-12-31 13:17:02 1495.19
2022-12-31 13:17:03 1495.18
2022-12-31 13:17:04 1495.18
2022-12-31 13:17:05 1495.18
2022-12-31 13:17:06 1495.18
2022-12-31 13:17:07 1495.19
2022-12-31 13:17:08 1495.19
2022-12-31 13:17:09 1495.19
2022-12-31 13:17:10 1495.18
2022-12-31 13:17:15 1495.19
2022-12-31 13:17:16 1495.19
2022-12-31 13:17:20 1495.19
2022-12-31 13:17:21 1495.20
2022-12-31 13:17:25 1495.19
2022-12-31 13:17:26 1495.19
2022-12-31 13:17:30 1495.20
2022-12-31 13:17:31 1495.20
2022-12-31 13:17:35 1495.20
2022-12-31 13:17:36 1495.19
2022-12-31 13:17:41 1495.20
2022-12-31 13:17:45 1495.22
2022-12-31 13:17:46 1495.22
2022-12-31 13:17:47 1495.21
2022-12-31 13:17:48 1495.21
2022-12-31 13:17:49 1495.22
2022-12-31 13:17:50 1495.22
2022-12-31 13:17:51 1495.22
2022-12-31 13:17:52 1495.22
2022-12-31 13:17:53 1495.22
2022-12-31 13:17:54 1495.21
2022-12-31 13:17:55 1495.22
2022-12-31 13:17:56 1495.22
2022-12-31 13:17:57 1495.21
2022-12-31 13:17:58 1495.23
2022-12-31 13:17:59 1495.22
2022-12-31 13:18:00 1495.22
2022-12-31 13:18:01 1495.22
2022-12-31 13:18:02 1495.23
2022-12-31 13:18:03 1495.23
2022-12-31 13:18:04 1495.23
2022-12-31 13:18:05 1495.22
2022-12-31 13:18:06 1495.21
2022-12-31 13:18:07 1495.21
2022-12-31 13:18:10 1495.22
2022-12-31 13:18:13 1495.22
2022-12-31 13:18:14 1495.22
2022-12-31 13:18:15 1495.22
2022-12-31 13:18:16 1495.22
2022-12-31 13:18:17 1495.22
2022-12-31 13:18:18 1495.23
2022-12-31 13:18:19 1495.23
2022-12-31 13:18:20 1495.22
2022-12-31 13:18:21 1495.23
2022-12-31 13:18:22 1495.22
2022-12-31 13:18:23 1495.23
2022-12-31 13:18:27 1495.22
2022-12-31 13:18:28 1495.22
2022-12-31 13:18:32 1495.21
2022-12-31 13:18:33 1495.22
2022-12-31 13:18:37 1495.22
2022-12-31 13:18:38 1495.21
2022-12-31 13:18:42 1495.22
2022-12-31 13:18:43 1495.21
2022-12-31 13:18:44 1495.22
2022-12-31 13:18:45 1495.22
2022-12-31 13:18:46 1495.22
2022-12-31 13:18:47 1495.22
2022-12-31 13:18:48 1495.22
2022-12-31 13:18:49 1495.22
2022-12-31 13:18:50 1495.22
2022-12-31 13:18:51 1495.22
2022-12-31 13:18:52 1495.22
2022-12-31 13:18:53 1495.23
2022-12-31 13:18:54 1495.23
2022-12-31 13:18:55 1495.23
2022-12-31 13:18:56 1495.23
2022-12-31 13:18:57 1495.23
2022-12-31 13:18:58 1495.23
2022-12-31 13:18:59 1495.24
2022-12-31 13:19:00 1495.24
2022-12-31 13:19:01 1495.23
2022-12-31 13:19:02 1495.22
2022-12-31 13:19:03 1495.23
2022-12-31 13:19:04 1495.23
2022-12-31 13:19:05 1495.23
2022-12-31 13:19:06 1495.23
2022-12-31 13:19:07 1495.23
2022-12-31 13:19:08 1495.23
2022-12-31 13:19:09 1495.23
2022-12-31 13:19:10 1495.23
2022-12-31 13:19:14 1495.22
2022-12-31 13:19:15 1495.22
2022-12-31 13:19:20 1495.23
2022-12-31 13:19:21 1495.23
2022-12-31 13:19:24 1495.23
2022-12-31 13:19:25 1495.23
2022-12-31 13:19:26 1495.22
2022-12-31 13:19:30 1495.22
2022-12-31 13:19:31 1495.23
2022-12-31 13:19:34 1495.23
2022-12-31 13:19:35 1495.23
2022-12-31 13:19:36 1495.22
2022-12-31 13:19:40 1495.22
2022-12-31 13:19:41 1495.22
2022-12-31 13:19:43 1495.22
2022-12-31 13:19:44 1495.22
2022-12-31 13:19:45 1495.22
2022-12-31 13:19:46 1495.22
2022-12-31 13:19:47 1495.21
2022-12-31 13:19:48 1495.22
2022-12-31 13:19:49 1495.22
2022-12-31 13:19:50 1495.23
2022-12-31 13:19:51 1495.21
2022-12-31 13:19:52 1495.21
2022-12-31 13:19:53 1495.22
2022-12-31 13:19:54 1495.22
2022-12-31 13:19:55 1495.22
2022-12-31 13:19:56 1495.22
2022-12-31 13:19:57 1495.23
2022-12-31 13:19:58 1495.22
2022-12-31 13:19:59 1495.22
2022-12-31 13:20:00 1495.22
2022-12-31 13:20:01 1495.22
2022-12-31 13:20:02 1495.23
2022-12-31 13:20:03 1495.22
2022-12-31 13:20:04 1495.22
2022-12-31 13:20:05 1495.23
2022-12-31 13:20:06 1495.23
2022-12-31 13:20:07 1495.23
2022-12-31 13:20:08 1495.22
2022-12-31 13:20:09 1495.23
2022-12-31 13:20:10 1495.24
2022-12-31 13:20:11 1495.23
2022-12-31 13:20:16 1495.24
2022-12-31 13:20:17 1495.23
2022-12-31 13:20:20 1495.24
2022-12-31 13:20:21 1495.23
2022-12-31 13:20:22 1495.24
2022-12-31 13:20:25 1495.24
2022-12-31 13:20:26 1495.24
2022-12-31 13:20:27 1495.25
2022-12-31 13:20:31 1495.25
2022-12-31 13:20:32 1495.25
2022-12-31 13:20:36 1495.25
2022-12-31 13:20:37 1495.26
2022-12-31 13:20:41 1495.25
2022-12-31 13:20:42 1495.25
2022-12-31 13:20:46 1495.26
2022-12-31 13:20:47 1495.25
2022-12-31 13:20:49 1495.26
2022-12-31 13:20:50 1495.26
2022-12-31 13:20:51 1495.26
2022-12-31 13:20:52 1495.26
2022-12-31 13:20:53 1495.27
2022-12-31 13:20:54 1495.27
2022-12-31 13:20:55 1495.28
2022-12-31 13:20:56 1495.27
2022-12-31 13:20:57 1495.27
2022-12-31 13:20:58 1495.28
2022-12-31 13:20:59 1495.27
2022-12-31 13:21:00 1495.27
2022-12-31 13:21:01 1495.27
2022-12-31 13:21:02 1495.27
2022-12-31 13:21:03 1495.27
2022-12-31 13:21:04 1495.27
2022-12-31 13:21:05 1495.27
2022-12-31 13:21:06 1495.27
2022-12-31 13:21:07 1495.27
2022-12-31 13:21:08 1495.27
2022-12-31 13:21:09 1495.27
2022-12-31 13:21:10 1495.27
2022-12-31 13:21:11 1495.28
2022-12-31 13:21:12 1495.27
2022-12-31 13:21:14 1495.28
2022-12-31 13:21:17 1495.28
2022-12-31 13:21:18 1495.27
2022-12-31 13:21:22 1495.27
2022-12-31 13:21:23 1495.26
2022-12-31 13:21:27 1495.27
2022-12-31 13:21:28 1495.27
2022-12-31 13:21:32 1495.26
2022-12-31 13:21:33 1495.26
2022-12-31 13:21:37 1495.26
2022-12-31 13:21:41 1495.26
2022-12-31 13:21:45 1495.26
2022-12-31 13:21:46 1495.26
2022-12-31 13:21:50 1495.26
2022-12-31 13:21:51 1495.26
2022-12-31 13:21:52 1495.26
2022-12-31 13:21:53 1495.26
2022-12-31 13:21:54 1495.27
2022-12-31 13:21:55 1495.27
2022-12-31 13:21:56 1495.27
2022-12-31 13:21:57 1495.27
2022-12-31 13:21:58 1495.27
2022-12-31 13:21:59 1495.26
2022-12-31 13:22:00 1495.27
2022-12-31 13:22:01 1495.26
2022-12-31 13:22:02 1495.27
2022-12-31 13:22:03 1495.26
2022-12-31 13:22:04 1495.27
2022-12-31 13:22:05 1495.26
2022-12-31 13:22:06 1495.27
2022-12-31 13:22:07 1495.26
2022-12-31 13:22:08 1495.26
2022-12-31 13:22:09 1495.27
2022-12-31 13:22:10 1495.27
2022-12-31 13:22:11 1495.27
2022-12-31 13:22:15 1495.28
2022-12-31 13:22:20 1495.28
2022-12-31 13:22:21 1495.28
2022-12-31 13:22:22 1495.28
2022-12-31 13:22:23 1495.27
2022-12-31 13:22:24 1495.27
2022-12-31 13:22:25 1495.27
2022-12-31 13:22:29 1495.28
2022-12-31 13:22:30 1495.28
2022-12-31 13:22:35 1495.28
2022-12-31 13:22:40 1495.27
2022-12-31 13:22:41 1495.27
2022-12-31 13:22:45 1495.27
2022-12-31 13:22:46 1495.27
2022-12-31 13:22:48 1495.28
2022-12-31 13:22:49 1495.28
2022-12-31 13:22:50 1495.27
2022-12-31 13:22:51 1495.28
2022-12-31 13:22:52 1495.28
2022-12-31 13:22:53 1495.27
2022-12-31 13:22:54 1495.28
2022-12-31 13:22:55 1495.27
2022-12-31 13:22:56 1495.28
2022-12-31 13:22:57 1495.27
2022-12-31 13:22:58 1495.28
2022-12-31 13:22:59 1495.27
2022-12-31 13:23:00 1495.27
2022-12-31 13:23:01 1495.28
2022-12-31 13:23:02 1495.27
2022-12-31 13:23:03 1495.27
2022-12-31 13:23:04 1495.27
2022-12-31 13:23:05 1495.27
2022-12-31 13:23:06 1495.27
2022-12-31 13:23:07 1495.28
2022-12-31 13:23:08 1495.27
2022-12-31 13:23:09 1495.27
2022-12-31 13:23:10 1495.28
2022-12-31 13:23:11 1495.27
2022-12-31 13:23:12 1495.28
2022-12-31 13:23:13 1495.27
2022-12-31 13:23:14 1495.28
2022-12-31 13:23:18 1495.28
2022-12-31 13:23:19 1495.28
2022-12-31 13:23:21 1495.28
2022-12-31 13:23:22 1495.28
2022-12-31 13:23:23 1495.28
2022-12-31 13:23:24 1495.27
2022-12-31 13:23:25 1495.28
2022-12-31 13:23:29 1495.28
2022-12-31 13:23:30 1495.28
2022-12-31 13:23:34 1495.27
2022-12-31 13:23:35 1495.28
2022-12-31 13:23:38 1495.27
2022-12-31 13:23:39 1495.28
2022-12-31 13:23:40 1495.27
2022-12-31 13:23:41 1495.27
2022-12-31 13:23:42 1495.27
2022-12-31 13:23:43 1495.28
2022-12-31 13:23:44 1495.28
2022-12-31 13:23:45 1495.27
2022-12-31 13:23:46 1495.28
2022-12-31 13:23:50 1495.27
2022-12-31 13:23:51 1495.28
2022-12-31 13:23:52 1495.28
2022-12-31 13:23:53 1495.28
2022-12-31 13:23:54 1495.28
2022-12-31 13:23:55 1495.28
2022-12-31 13:23:56 1495.28
2022-12-31 13:23:57 1495.28
2022-12-31 13:23:58 1495.27
2022-12-31 13:23:59 1495.27
2022-12-31 13:24:00 1495.28
2022-12-31 13:24:01 1495.27
2022-12-31 13:24:02 1495.27
2022-12-31 13:24:03 1495.27
2022-12-31 13:24:04 1495.27
2022-12-31 13:24:05 1495.26
2022-12-31 13:24:06 1495.27
2022-12-31 13:24:07 1495.27
2022-12-31 13:24:08 1495.28
2022-12-31 13:24:09 1495.28
2022-12-31 13:24:10 1495.28
2022-12-31 13:24:11 1495.27
2022-12-31 13:24:12 1495.28
2022-12-31 13:24:13 1495.28
2022-12-31 13:24:14 1495.28
2022-12-31 13:24:15 1495.28
2022-12-31 13:24:21 1495.29
2022-12-31 13:24:24 1495.28
2022-12-31 13:24:25 1495.29
2022-12-31 13:24:26 1495.29
2022-12-31 13:24:30 1495.29
2022-12-31 13:24:31 1495.29
2022-12-31 13:24:35 1495.29
2022-12-31 13:24:36 1495.29
2022-12-31 13:24:40 1495.29
2022-12-31 13:24:41 1495.29
2022-12-31 13:24:46 1495.29
2022-12-31 13:24:49 1495.29
2022-12-31 13:24:50 1495.29
2022-12-31 13:24:51 1495.30
2022-12-31 13:24:53 1495.29
2022-12-31 13:24:54 1495.29
2022-12-31 13:24:55 1495.29
2022-12-31 13:24:56 1495.29
2022-12-31 13:24:57 1495.29
2022-12-31 13:24:58 1495.29
2022-12-31 13:24:59 1495.29
2022-12-31 13:25:00 1495.29
2022-12-31 13:25:01 1495.30
2022-12-31 13:25:02 1495.30
2022-12-31 13:25:03 1495.30
2022-12-31 13:25:04 1495.30
2022-12-31 13:25:05 1495.30
2022-12-31 13:25:06 1495.30
2022-12-31 13:25:07 1495.29
2022-12-31 13:25:08 1495.30
2022-12-31 13:25:09 1495.30
2022-12-31 13:25:10 1495.30
2022-12-31 13:25:11 1495.30
2022-12-31 13:25:12 1495.30
2022-12-31 13:25:13 1495.30
2022-12-31 13:25:14 1495.30
2022-12-31 13:25:15 1495.30
2022-12-31 13:25:16 1495.30
2022-12-31 13:25:21 1495.30
2022-12-31 13:25:22 1495.30
2022-12-31 13:25:26 1495.31
2022-12-31 13:25:27 1495.30
2022-12-31 13:25:30 1495.30
2022-12-31 13:25:31 1495.30
2022-12-31 13:25:32 1495.30
2022-12-31 13:25:36 1495.30
2022-12-31 13:25:37 1495.30
2022-12-31 13:25:40 1495.31
2022-12-31 13:25:41 1495.30
2022-12-31 13:25:42 1495.31
2022-12-31 13:25:46 1495.30
2022-12-31 13:25:47 1495.30
2022-12-31 13:25:49 1495.31
2022-12-31 13:25:50 1495.30
2022-12-31 13:25:51 1495.31
2022-12-31 13:25:52 1495.31
2022-12-31 13:25:53 1495.30
2022-12-31 13:25:54 1495.30
2022-12-31 13:25:55 1495.30
2022-12-31 13:25:56 1495.30
2022-12-31 13:25:57 1495.30
2022-12-31 13:25:58 1495.31
2022-12-31 13:25:59 1495.30
2022-12-31 13:26:00 1495.30
2022-12-31 13:26:01 1495.30
2022-12-31 13:26:02 1495.30
2022-12-31 13:26:03 1495.30
2022-12-31 13:26:04 1495.31
2022-12-31 13:26:05 1495.31
2022-12-31 13:26:06 1495.30
2022-12-31 13:26:07 1495.30
2022-12-31 13:26:08 1495.30
2022-12-31 13:26:09 1495.31
2022-12-31 13:26:10 1495.30
2022-12-31 13:26:11 1495.30
2022-12-31 13:26:12 1495.31
2022-12-31 13:26:13 1495.31
2022-12-31 13:26:14 1495.31
2022-12-31 13:26:15 1495.30
2022-12-31 13:26:16 1495.31
2022-12-31 13:26:17 1495.31
2022-12-31 13:26:22 1495.31
2022-12-31 13:26:26 1495.31
2022-12-31 13:26:31 1495.31
2022-12-31 13:26:32 1495.31
2022-12-31 13:26:33 1495.31
2022-12-31 13:26:34 1495.31
2022-12-31 13:26:35 1495.31
2022-12-31 13:26:40 1495.31
2022-12-31 13:26:47 1495.31
2022-12-31 13:26:48 1495.31
2022-12-31 13:26:49 1495.31
2022-12-31 13:26:50 1495.31
2022-12-31 13:26:51 1495.31
2022-12-31 13:26:55 1495.31
2022-12-31 13:26:56 1495.31
2022-12-31 13:26:57 1495.31
2022-12-31 13:26:58 1495.31
2022-12-31 13:26:59 1495.31
2022-12-31 13:27:00 1495.32
2022-12-31 13:27:01 1495.31
2022-12-31 13:27:02 1495.31
2022-12-31 13:27:03 1495.31
2022-12-31 13:27:04 1495.32
2022-12-31 13:27:05 1495.31
2022-12-31 13:27:06 1495.32
2022-12-31 13:27:07 1495.31
2022-12-31 13:27:08 1495.32
2022-12-31 13:27:09 1495.32
2022-12-31 13:27:10 1495.33
2022-12-31 13:27:11 1495.32
2022-12-31 13:27:12 1495.33
2022-12-31 13:27:13 1495.32
2022-12-31 13:27:14 1495.32
2022-12-31 13:27:15 1495.33
2022-12-31 13:27:16 1495.33
2022-12-31 13:27:18 1495.33
2022-12-31 13:27:21 1495.33
2022-12-31 13:27:22 1495.33
2022-12-31 13:27:26 1495.33
2022-12-31 13:27:27 1495.34
2022-12-31 13:27:30 1495.33
2022-12-31 13:27:31 1495.33
2022-12-31 13:27:32 1495.34
2022-12-31 13:27:33 1495.34
2022-12-31 13:27:34 1495.33
2022-12-31 13:27:39 1495.33
2022-12-31 13:27:43 1495.33
2022-12-31 13:27:44 1495.33
2022-12-31 13:27:48 1495.32
2022-12-31 13:27:49 1495.33
2022-12-31 13:27:52 1495.33
2022-12-31 13:27:53 1495.33
2022-12-31 13:27:54 1495.33
2022-12-31 13:27:56 1495.33
2022-12-31 13:27:57 1495.34
2022-12-31 13:27:58 1495.33
2022-12-31 13:27:59 1495.34
2022-12-31 13:28:00 1495.33
2022-12-31 13:28:01 1495.33
2022-12-31 13:28:02 1495.33
2022-12-31 13:28:03 1495.33
2022-12-31 13:28:04 1495.32
2022-12-31 13:28:05 1495.32
2022-12-31 13:28:06 1495.31
2022-12-31 13:28:07 1495.32
2022-12-31 13:28:08 1495.32
2022-12-31 13:28:09 1495.32
2022-12-31 13:28:10 1495.32
2022-12-31 13:28:11 1495.32
2022-12-31 13:28:12 1495.31
2022-12-31 13:28:13 1495.32
2022-12-31 13:28:14 1495.32
2022-12-31 13:28:15 1495.31
2022-12-31 13:28:16 1495.32
2022-12-31 13:28:17 1495.31
2022-12-31 13:28:18 1495.30
2022-12-31 13:28:19 1495.29
2022-12-31 13:28:24 1495.31
2022-12-31 13:28:25 1495.32
2022-12-31 13:28:28 1495.32
2022-12-31 13:28:29 1495.31
2022-12-31 13:28:30 1495.31
2022-12-31 13:28:34 1495.31
2022-12-31 13:28:35 1495.31
2022-12-31 13:28:39 1495.32
2022-12-31 13:28:40 1495.32
2022-12-31 13:28:44 1495.31
2022-12-31 13:28:45 1495.32
2022-12-31 13:28:49 1495.32
2022-12-31 13:28:50 1495.32
2022-12-31 13:28:54 1495.31
2022-12-31 13:28:55 1495.31
2022-12-31 13:28:57 1495.31
2022-12-31 13:28:58 1495.30
2022-12-31 13:28:59 1495.30
2022-12-31 13:29:00 1495.30
2022-12-31 13:29:01 1495.30
2022-12-31 13:29:02 1495.30
2022-12-31 13:29:03 1495.30
2022-12-31 13:29:04 1495.30
2022-12-31 13:29:05 1495.30
2022-12-31 13:29:06 1495.30
2022-12-31 13:29:07 1495.30
2022-12-31 13:29:08 1495.30
2022-12-31 13:29:09 1495.30
2022-12-31 13:29:10 1495.30
2022-12-31 13:29:11 1495.30
2022-12-31 13:29:12 1495.30
2022-12-31 13:29:13 1495.30
2022-12-31 13:29:14 1495.30
2022-12-31 13:29:15 1495.29
2022-12-31 13:29:16 1495.30
2022-12-31 13:29:17 1495.30
2022-12-31 13:29:18 1495.30
2022-12-31 13:29:19 1495.30
2022-12-31 13:29:20 1495.30
2022-12-31 13:29:21 1495.29
2022-12-31 13:29:22 1495.30
2022-12-31 13:29:23 1495.30
2022-12-31 13:29:24 1495.30
2022-12-31 13:29:25 1495.30
2022-12-31 13:29:30 1495.30
2022-12-31 13:29:31 1495.30
2022-12-31 13:29:35 1495.31
2022-12-31 13:29:36 1495.30
2022-12-31 13:29:40 1495.31
2022-12-31 13:29:41 1495.31
2022-12-31 13:29:44 1495.31
2022-12-31 13:29:45 1495.31
2022-12-31 13:29:46 1495.31
2022-12-31 13:29:50 1495.31
2022-12-31 13:29:51 1495.31
2022-12-31 13:29:55 1495.31
2022-12-31 13:29:56 1495.32
2022-12-31 13:29:57 1495.31
2022-12-31 13:30:00 1495.32
2022-12-31 13:30:01 1495.31
2022-12-31 13:30:02 1495.32
2022-12-31 13:30:03 1495.32
2022-12-31 13:30:04 1495.32
2022-12-31 13:30:05 1495.32
2022-12-31 13:30:06 1495.32
2022-12-31 13:30:07 1495.32
2022-12-31 13:30:08 1495.32
2022-12-31 13:30:09 1495.32
2022-12-31 13:30:10 1495.32
2022-12-31 13:30:11 1495.32
2022-12-31 13:30:12 1495.32
2022-12-31 13:30:13 1495.32
2022-12-31 13:30:14 1495.32
2022-12-31 13:30:15 1495.32
2022-12-31 13:30:16 1495.31
2022-12-31 13:30:17 1495.31
2022-12-31 13:30:18 1495.31
2022-12-31 13:30:19 1495.31
2022-12-31 13:30:20 1495.30
2022-12-31 13:30:21 1495.30
2022-12-31 13:30:22 1495.30
2022-12-31 13:30:25 1495.30
2022-12-31 13:30:26 1495.30
2022-12-31 13:30:27 1495.30
2022-12-31 13:30:31 1495.31
2022-12-31 13:30:32 1495.30
2022-12-31 13:30:33 1495.31
2022-12-31 13:30:34 1495.30
2022-12-31 13:30:35 1495.31
2022-12-31 13:30:40 1495.31
2022-12-31 13:30:45 1495.30
2022-12-31 13:30:46 1495.31
2022-12-31 13:30:49 1495.31
2022-12-31 13:30:50 1495.31
2022-12-31 13:30:51 1495.30
2022-12-31 13:30:55 1495.30
2022-12-31 13:30:56 1495.31
2022-12-31 13:31:00 1495.31
2022-12-31 13:31:01 1495.30
2022-12-31 13:31:02 1495.31
2022-12-31 13:31:03 1495.31
2022-12-31 13:31:04 1495.30
2022-12-31 13:31:05 1495.30
2022-12-31 13:31:06 1495.31
2022-12-31 13:31:07 1495.30
2022-12-31 13:31:08 1495.30
2022-12-31 13:31:09 1495.30
2022-12-31 13:31:10 1495.30
2022-12-31 13:31:11 1495.30
2022-12-31 13:31:12 1495.30
2022-12-31 13:31:13 1495.30
2022-12-31 13:31:14 1495.30
2022-12-31 13:31:15 1495.30
2022-12-31 13:31:16 1495.30
2022-12-31 13:31:17 1495.30
2022-12-31 13:31:18 1495.29
2022-12-31 13:31:19 1495.30
2022-12-31 13:31:20 1495.30
2022-12-31 13:31:21 1495.30
2022-12-31 13:31:22 1495.29
2022-12-31 13:31:23 1495.29
2022-12-31 13:31:24 1495.30
2022-12-31 13:31:25 1495.30
2022-12-31 13:31:26 1495.29
2022-12-31 13:31:31 1495.30
2022-12-31 13:31:32 1495.29
2022-12-31 13:31:36 1495.29
2022-12-31 13:31:37 1495.29
2022-12-31 13:31:40 1495.29
2022-12-31 13:31:41 1495.29
2022-12-31 13:31:42 1495.29
2022-12-31 13:31:46 1495.29
2022-12-31 13:31:47 1495.29
2022-12-31 13:31:51 1495.29
2022-12-31 13:31:52 1495.30
2022-12-31 13:31:55 1495.30
2022-12-31 13:31:56 1495.29
2022-12-31 13:31:57 1495.29
2022-12-31 13:32:01 1495.29
2022-12-31 13:32:02 1495.29
2022-12-31 13:32:03 1495.29
2022-12-31 13:32:04 1495.29
2022-12-31 13:32:05 1495.29
2022-12-31 13:32:06 1495.29
2022-12-31 13:32:07 1495.29
2022-12-31 13:32:08 1495.29
2022-12-31 13:32:09 1495.29
2022-12-31 13:32:10 1495.29
2022-12-31 13:32:11 1495.29
2022-12-31 13:32:12 1495.29
2022-12-31 13:32:13 1495.29
2022-12-31 13:32:14 1495.29
2022-12-31 13:32:15 1495.29
2022-12-31 13:32:16 1495.29
2022-12-31 13:32:17 1495.29
2022-12-31 13:32:18 1495.29
2022-12-31 13:32:19 1495.29
2022-12-31 13:32:20 1495.29
2022-12-31 13:32:21 1495.30
2022-12-31 13:32:22 1495.29
2022-12-31 13:32:23 1495.30
2022-12-31 13:32:24 1495.29
2022-12-31 13:32:25 1495.30
2022-12-31 13:32:26 1495.29
2022-12-31 13:32:31 1495.30
2022-12-31 13:32:32 1495.30
2022-12-31 13:32:36 1495.30
2022-12-31 13:32:37 1495.30
2022-12-31 13:32:42 1495.30
2022-12-31 13:32:46 1495.31
2022-12-31 13:32:47 1495.31
2022-12-31 13:32:48 1495.31
2022-12-31 13:32:51 1495.31
2022-12-31 13:32:52 1495.30
2022-12-31 13:32:53 1495.30
2022-12-31 13:32:57 1495.31
2022-12-31 13:32:58 1495.30
2022-12-31 13:33:02 1495.30
2022-12-31 13:33:03 1495.31
2022-12-31 13:33:05 1495.30
2022-12-31 13:33:06 1495.30
2022-12-31 13:33:07 1495.31
2022-12-31 13:33:08 1495.31
2022-12-31 13:33:09 1495.30
2022-12-31 13:33:10 1495.30
2022-12-31 13:33:11 1495.30
2022-12-31 13:33:12 1495.31
2022-12-31 13:33:13 1495.31
2022-12-31 13:33:14 1495.30
2022-12-31 13:33:15 1495.30
2022-12-31 13:33:16 1495.30
2022-12-31 13:33:17 1495.31
2022-12-31 13:33:18 1495.31
2022-12-31 13:33:19 1495.31
2022-12-31 13:33:20 1495.30
2022-12-31 13:33:21 1495.31
2022-12-31 13:33:22 1495.31
2022-12-31 13:33:23 1495.31
2022-12-31 13:33:24 1495.30
2022-12-31 13:33:25 1495.30
2022-12-31 13:33:26 1495.31
2022-12-31 13:33:27 1495.31
2022-12-31 13:33:28 1495.31
2022-12-31 13:33:33 1495.30
2022-12-31 13:33:34 1495.30
2022-12-31 13:33:38 1495.30
2022-12-31 13:33:39 1495.30
2022-12-31 13:33:43 1495.30
2022-12-31 13:33:44 1495.30
2022-12-31 13:33:45 1495.30
2022-12-31 13:33:46 1495.30
2022-12-31 13:33:47 1495.30
2022-12-31 13:33:51 1495.30
2022-12-31 13:33:52 1495.31
2022-12-31 13:33:56 1495.30
2022-12-31 13:33:57 1495.31
2022-12-31 13:34:01 1495.31
2022-12-31 13:34:02 1495.30
2022-12-31 13:34:03 1495.31
2022-12-31 13:34:04 1495.30
2022-12-31 13:34:05 1495.30
2022-12-31 13:34:06 1495.30
2022-12-31 13:34:07 1495.30
2022-12-31 13:34:08 1495.31
2022-12-31 13:34:09 1495.30
2022-12-31 13:34:10 1495.31
2022-12-31 13:34:11 1495.31
2022-12-31 13:34:12 1495.31
2022-12-31 13:34:13 1495.31
2022-12-31 13:34:14 1495.31
2022-12-31 13:34:15 1495.31
2022-12-31 13:34:16 1495.31
2022-12-31 13:34:17 1495.31
2022-12-31 13:34:18 1495.31
2022-12-31 13:34:19 1495.31
2022-12-31 13:34:20 1495.31
2022-12-31 13:34:21 1495.31
2022-12-31 13:34:22 1495.31
2022-12-31 13:34:23 1495.31
2022-12-31 13:34:24 1495.31
2022-12-31 13:34:25 1495.31
2022-12-31 13:34:26 1495.31
2022-12-31 13:34:27 1495.31
2022-12-31 13:34:28 1495.30
2022-12-31 13:34:29 1495.30
2022-12-31 13:34:33 1495.30
2022-12-31 13:34:34 1495.31
2022-12-31 13:34:39 1495.31
2022-12-31 13:34:40 1495.31
2022-12-31 13:34:44 1495.31
2022-12-31 13:34:45 1495.30
2022-12-31 13:34:50 1495.30
2022-12-31 13:34:55 1495.31
2022-12-31 13:34:59 1495.30
2022-12-31 13:35:00 1495.30
2022-12-31 13:35:01 1495.30
2022-12-31 13:35:02 1495.30
2022-12-31 13:35:06 1495.30
2022-12-31 13:35:07 1495.30
2022-12-31 13:35:08 1495.30
2022-12-31 13:35:09 1495.30
2022-12-31 13:35:10 1495.29
2022-12-31 13:35:11 1495.30
2022-12-31 13:35:12 1495.30
2022-12-31 13:35:13 1495.30
2022-12-31 13:35:14 1495.30
2022-12-31 13:35:15 1495.30
2022-12-31 13:35:16 1495.30
2022-12-31 13:35:17 1495.30
2022-12-31 13:35:18 1495.30
2022-12-31 13:35:19 1495.30
2022-12-31 13:35:20 1495.30
2022-12-31 13:35:21 1495.30
2022-12-31 13:35:22 1495.31
2022-12-31 13:35:23 1495.30
2022-12-31 13:35:24 1495.30
2022-12-31 13:35:25 1495.30
2022-12-31 13:35:26 1495.30
2022-12-31 13:35:27 1495.30
2022-12-31 13:35:28 1495.31
2022-12-31 13:35:29 1495.30
2022-12-31 13:35:30 1495.30
2022-12-31 13:35:31 1495.30
2022-12-31 13:35:33 1495.31
2022-12-31 13:35:34 1495.30
2022-12-31 13:35:35 1495.30
2022-12-31 13:35:36 1495.31
2022-12-31 13:35:37 1495.30
2022-12-31 13:35:41 1495.30
2022-12-31 13:35:42 1495.31
2022-12-31 13:35:45 1495.32
2022-12-31 13:35:46 1495.31
2022-12-31 13:35:47 1495.31
2022-12-31 13:35:51 1495.32
2022-12-31 13:35:52 1495.31
2022-12-31 13:35:56 1495.32
2022-12-31 13:35:57 1495.32
2022-12-31 13:36:01 1495.31
2022-12-31 13:36:02 1495.32
2022-12-31 13:36:03 1495.32
2022-12-31 13:36:04 1495.32
2022-12-31 13:36:05 1495.31
2022-12-31 13:36:06 1495.31
2022-12-31 13:36:07 1495.32
2022-12-31 13:36:08 1495.32
2022-12-31 13:36:09 1495.31
2022-12-31 13:36:10 1495.31
2022-12-31 13:36:11 1495.31
2022-12-31 13:36:12 1495.31
2022-12-31 13:36:13 1495.31
2022-12-31 13:36:14 1495.31
2022-12-31 13:36:15 1495.31
2022-12-31 13:36:16 1495.31
2022-12-31 13:36:17 1495.31
2022-12-31 13:36:18 1495.31
2022-12-31 13:36:19 1495.30
2022-12-31 13:36:20 1495.30
2022-12-31 13:36:21 1495.30
2022-12-31 13:36:22 1495.30
2022-12-31 13:36:23 1495.31
2022-12-31 13:36:24 1495.31
2022-12-31 13:36:25 1495.30
2022-12-31 13:36:26 1495.30
2022-12-31 13:36:27 1495.30
2022-12-31 13:36:28 1495.30
2022-12-31 13:36:29 1495.30
2022-12-31 13:36:30 1495.30
2022-12-31 13:36:35 1495.30
2022-12-31 13:36:36 1495.30
2022-12-31 13:36:40 1495.30
2022-12-31 13:36:42 1495.30
2022-12-31 13:36:43 1495.30
2022-12-31 13:36:44 1495.31
2022-12-31 13:36:48 1495.30
2022-12-31 13:36:49 1495.29
2022-12-31 13:36:53 1495.30
2022-12-31 13:36:54 1495.30
2022-12-31 13:36:58 1495.30
2022-12-31 13:36:59 1495.30
2022-12-31 13:37:04 1495.30
2022-12-31 13:37:05 1495.31
2022-12-31 13:37:06 1495.30
2022-12-31 13:37:08 1495.30
2022-12-31 13:37:09 1495.30
2022-12-31 13:37:10 1495.30
2022-12-31 13:37:11 1495.30
2022-12-31 13:37:12 1495.30
2022-12-31 13:37:13 1495.30
2022-12-31 13:37:14 1495.30
2022-12-31 13:37:15 1495.30
2022-12-31 13:37:16 1495.30
2022-12-31 13:37:17 1495.30
2022-12-31 13:37:18 1495.31
2022-12-31 13:37:19 1495.31
2022-12-31 13:37:20 1495.30
2022-12-31 13:37:21 1495.31
2022-12-31 13:37:22 1495.31
2022-12-31 13:37:23 1495.31
2022-12-31 13:37:24 1495.31
2022-12-31 13:37:25 1495.31
2022-12-31 13:37:26 1495.32
2022-12-31 13:37:27 1495.33
2022-12-31 13:37:28 1495.32
2022-12-31 13:37:29 1495.33
2022-12-31 13:37:30 1495.34
2022-12-31 13:37:31 1495.34
2022-12-31 13:37:32 1495.33
2022-12-31 13:37:33 1495.33
2022-12-31 13:37:37 1495.33
2022-12-31 13:37:38 1495.32
2022-12-31 13:37:42 1495.32
2022-12-31 13:37:43 1495.31
2022-12-31 13:37:47 1495.30
2022-12-31 13:37:48 1495.31
2022-12-31 13:37:49 1495.30
2022-12-31 13:37:53 1495.29
2022-12-31 13:37:54 1495.30
2022-12-31 13:37:58 1495.29
2022-12-31 13:37:59 1495.29
2022-12-31 13:38:03 1495.29
2022-12-31 13:38:04 1495.29
2022-12-31 13:38:08 1495.29
2022-12-31 13:38:09 1495.29
2022-12-31 13:38:10 1495.29
2022-12-31 13:38:11 1495.29
2022-12-31 13:38:12 1495.29
2022-12-31 13:38:13 1495.29
2022-12-31 13:38:14 1495.29
2022-12-31 13:38:15 1495.29
2022-12-31 13:38:16 1495.29
2022-12-31 13:38:17 1495.28
2022-12-31 13:38:18 1495.29
2022-12-31 13:38:19 1495.28
2022-12-31 13:38:20 1495.29
2022-12-31 13:38:21 1495.29
2022-12-31 13:38:22 1495.29
2022-12-31 13:38:23 1495.28
2022-12-31 13:38:24 1495.29
2022-12-31 13:38:25 1495.29
2022-12-31 13:38:26 1495.29
2022-12-31 13:38:27 1495.29
2022-12-31 13:38:28 1495.29
2022-12-31 13:38:29 1495.28
2022-12-31 13:38:30 1495.29
2022-12-31 13:38:31 1495.29
2022-12-31 13:38:32 1495.29
2022-12-31 13:38:33 1495.28
2022-12-31 13:38:34 1495.28
2022-12-31 13:38:39 1495.29
2022-12-31 13:38:40 1495.28
2022-12-31 13:38:44 1495.29
2022-12-31 13:38:45 1495.29
2022-12-31 13:38:49 1495.29
2022-12-31 13:38:50 1495.30
2022-12-31 13:38:54 1495.30
2022-12-31 13:38:55 1495.30
2022-12-31 13:38:59 1495.31
2022-12-31 13:39:00 1495.31
2022-12-31 13:39:01 1495.31
2022-12-31 13:39:02 1495.32
2022-12-31 13:39:06 1495.30
2022-12-31 13:39:07 1495.31
2022-12-31 13:39:09 1495.30
2022-12-31 13:39:10 1495.31
2022-12-31 13:39:11 1495.30
2022-12-31 13:39:12 1495.30
2022-12-31 13:39:13 1495.31
2022-12-31 13:39:14 1495.31
2022-12-31 13:39:15 1495.30
2022-12-31 13:39:16 1495.32
2022-12-31 13:39:17 1495.32
2022-12-31 13:39:18 1495.32
2022-12-31 13:39:19 1495.31
2022-12-31 13:39:20 1495.32
2022-12-31 13:39:21 1495.32
2022-12-31 13:39:22 1495.32
2022-12-31 13:39:23 1495.32
2022-12-31 13:39:24 1495.31
2022-12-31 13:39:25 1495.31
2022-12-31 13:39:26 1495.31
2022-12-31 13:39:27 1495.31
2022-12-31 13:39:28 1495.31
2022-12-31 13:39:29 1495.31
2022-12-31 13:39:30 1495.30
2022-12-31 13:39:31 1495.31
2022-12-31 13:39:32 1495.32
2022-12-31 13:39:34 1495.32
2022-12-31 13:39:35 1495.31
2022-12-31 13:39:36 1495.31
2022-12-31 13:39:37 1495.31
2022-12-31 13:39:38 1495.31
2022-12-31 13:39:42 1495.31
2022-12-31 13:39:43 1495.30
2022-12-31 13:39:47 1495.31
2022-12-31 13:39:48 1495.30
2022-12-31 13:39:52 1495.29
2022-12-31 13:39:53 1495.30
2022-12-31 13:39:57 1495.30
2022-12-31 13:39:58 1495.30
2022-12-31 13:39:59 1495.30
2022-12-31 13:40:02 1495.30
2022-12-31 13:40:03 1495.30
2022-12-31 13:40:04 1495.30
2022-12-31 13:40:09 1495.30
2022-12-31 13:40:10 1495.29
2022-12-31 13:40:11 1495.29
2022-12-31 13:40:12 1495.29
2022-12-31 13:40:13 1495.29
2022-12-31 13:40:14 1495.29
2022-12-31 13:40:15 1495.29
2022-12-31 13:40:16 1495.29
2022-12-31 13:40:17 1495.30
2022-12-31 13:40:18 1495.30
2022-12-31 13:40:19 1495.30
2022-12-31 13:40:20 1495.30
2022-12-31 13:40:21 1495.29
2022-12-31 13:40:22 1495.30
2022-12-31 13:40:23 1495.29
2022-12-31 13:40:24 1495.29
2022-12-31 13:40:25 1495.30
2022-12-31 13:40:26 1495.30
2022-12-31 13:40:27 1495.29
2022-12-31 13:40:28 1495.29
2022-12-31 13:40:29 1495.29
2022-12-31 13:40:30 1495.29
2022-12-31 13:40:31 1495.29
2022-12-31 13:40:32 1495.29
2022-12-31 13:40:33 1495.29
2022-12-31 13:40:34 1495.29
2022-12-31 13:40:39 1495.30
2022-12-31 13:40:40 1495.30
2022-12-31 13:40:43 1495.29
2022-12-31 13:40:44 1495.30
2022-12-31 13:40:45 1495.29
2022-12-31 13:40:46 1495.30
2022-12-31 13:40:47 1495.29
2022-12-31 13:40:48 1495.30
2022-12-31 13:40:52 1495.29
2022-12-31 13:40:53 1495.29
2022-12-31 13:40:57 1495.29
2022-12-31 13:40:58 1495.29
2022-12-31 13:41:01 1495.28
2022-12-31 13:41:02 1495.29
2022-12-31 13:41:03 1495.28
2022-12-31 13:41:04 1495.29
2022-12-31 13:41:08 1495.28
2022-12-31 13:41:09 1495.29
2022-12-31 13:41:11 1495.28
2022-12-31 13:41:12 1495.28
2022-12-31 13:41:13 1495.28
2022-12-31 13:41:14 1495.28
2022-12-31 13:41:15 1495.28
2022-12-31 13:41:16 1495.28
2022-12-31 13:41:17 1495.27
2022-12-31 13:41:18 1495.28
2022-12-31 13:41:19 1495.28
2022-12-31 13:41:20 1495.28
2022-12-31 13:41:21 1495.28
2022-12-31 13:41:22 1495.28
2022-12-31 13:41:23 1495.28
2022-12-31 13:41:24 1495.28
2022-12-31 13:41:25 1495.28
2022-12-31 13:41:26 1495.29
2022-12-31 13:41:27 1495.28
2022-12-31 13:41:28 1495.29
2022-12-31 13:41:29 1495.29
2022-12-31 13:41:30 1495.28
2022-12-31 13:41:31 1495.28
2022-12-31 13:41:32 1495.28
2022-12-31 13:41:33 1495.28
2022-12-31 13:41:34 1495.28
2022-12-31 13:41:39 1495.28
2022-12-31 13:41:42 1495.27
2022-12-31 13:41:43 1495.28
2022-12-31 13:41:47 1495.27
2022-12-31 13:41:48 1495.27
2022-12-31 13:41:53 1495.27
2022-12-31 13:41:57 1495.27
2022-12-31 13:41:58 1495.27
2022-12-31 13:42:02 1495.27
2022-12-31 13:42:03 1495.27
2022-12-31 13:42:08 1495.27
2022-12-31 13:42:13 1495.27
2022-12-31 13:42:14 1495.27
2022-12-31 13:42:15 1495.27
2022-12-31 13:42:16 1495.26
2022-12-31 13:42:17 1495.27
2022-12-31 13:42:18 1495.27
2022-12-31 13:42:19 1495.26
2022-12-31 13:42:20 1495.27
2022-12-31 13:42:21 1495.26
2022-12-31 13:42:22 1495.27
2022-12-31 13:42:23 1495.26
2022-12-31 13:42:24 1495.26
2022-12-31 13:42:25 1495.26
2022-12-31 13:42:26 1495.26
2022-12-31 13:42:27 1495.26
2022-12-31 13:42:28 1495.26
2022-12-31 13:42:29 1495.26
2022-12-31 13:42:30 1495.26
2022-12-31 13:42:31 1495.26
2022-12-31 13:42:32 1495.26
2022-12-31 13:42:33 1495.26
2022-12-31 13:42:34 1495.25
2022-12-31 13:42:35 1495.25
2022-12-31 13:42:36 1495.26
2022-12-31 13:42:37 1495.25
2022-12-31 13:42:38 1495.26
2022-12-31 13:42:43 1495.27
2022-12-31 13:42:44 1495.27
2022-12-31 13:42:48 1495.26
2022-12-31 13:42:49 1495.26
2022-12-31 13:42:53 1495.27
2022-12-31 13:42:54 1495.26
2022-12-31 13:42:57 1495.27
2022-12-31 13:42:58 1495.27
2022-12-31 13:42:59 1495.27
2022-12-31 13:43:02 1495.27
2022-12-31 13:43:03 1495.27
2022-12-31 13:43:04 1495.27
2022-12-31 13:43:08 1495.27
2022-12-31 13:43:09 1495.27
2022-12-31 13:43:11 1495.27
2022-12-31 13:43:12 1495.27
2022-12-31 13:43:13 1495.27
2022-12-31 13:43:14 1495.27
2022-12-31 13:43:15 1495.27
2022-12-31 13:43:16 1495.27
2022-12-31 13:43:17 1495.27
2022-12-31 13:43:18 1495.27
2022-12-31 13:43:19 1495.27
2022-12-31 13:43:20 1495.27
2022-12-31 13:43:21 1495.27
2022-12-31 13:43:22 1495.27
2022-12-31 13:43:23 1495.27
2022-12-31 13:43:24 1495.27
2022-12-31 13:43:25 1495.27
2022-12-31 13:43:26 1495.27
2022-12-31 13:43:27 1495.27
2022-12-31 13:43:28 1495.27
2022-12-31 13:43:29 1495.27
2022-12-31 13:43:30 1495.27
2022-12-31 13:43:31 1495.27
2022-12-31 13:43:32 1495.27
2022-12-31 13:43:33 1495.27
2022-12-31 13:43:34 1495.27
2022-12-31 13:43:35 1495.27
2022-12-31 13:43:36 1495.27
2022-12-31 13:43:40 1495.27
2022-12-31 13:43:41 1495.27
2022-12-31 13:43:43 1495.27
2022-12-31 13:43:46 1495.27
2022-12-31 13:43:47 1495.27
2022-12-31 13:43:52 1495.27
2022-12-31 13:43:56 1495.27
2022-12-31 13:43:57 1495.27
2022-12-31 13:43:58 1495.27
2022-12-31 13:43:59 1495.27
2022-12-31 13:44:00 1495.26
2022-12-31 13:44:04 1495.27
2022-12-31 13:44:05 1495.27
2022-12-31 13:44:10 1495.27
2022-12-31 13:44:11 1495.27
2022-12-31 13:44:13 1495.26
2022-12-31 13:44:14 1495.26
2022-12-31 13:44:15 1495.26
2022-12-31 13:44:16 1495.27
2022-12-31 13:44:17 1495.26
2022-12-31 13:44:18 1495.26
2022-12-31 13:44:19 1495.26
2022-12-31 13:44:20 1495.27
2022-12-31 13:44:21 1495.26
2022-12-31 13:44:22 1495.26
2022-12-31 13:44:23 1495.26
2022-12-31 13:44:24 1495.26
2022-12-31 13:44:25 1495.25
2022-12-31 13:44:26 1495.25
2022-12-31 13:44:27 1495.25
2022-12-31 13:44:28 1495.25
2022-12-31 13:44:29 1495.25
2022-12-31 13:44:30 1495.25
2022-12-31 13:44:31 1495.25
2022-12-31 13:44:32 1495.25
2022-12-31 13:44:33 1495.24
2022-12-31 13:44:34 1495.24
2022-12-31 13:44:35 1495.24
2022-12-31 13:44:36 1495.24
2022-12-31 13:44:37 1495.24
2022-12-31 13:44:38 1495.24
2022-12-31 13:44:43 1495.23
2022-12-31 13:44:48 1495.23
2022-12-31 13:44:49 1495.23
2022-12-31 13:44:53 1495.23
2022-12-31 13:44:54 1495.23
2022-12-31 13:44:58 1495.22
2022-12-31 13:44:59 1495.22
2022-12-31 13:45:00 1495.22
2022-12-31 13:45:04 1495.22
2022-12-31 13:45:05 1495.22
2022-12-31 13:45:08 1495.22
2022-12-31 13:45:09 1495.22
2022-12-31 13:45:10 1495.22
2022-12-31 13:45:11 1495.22
2022-12-31 13:45:15 1495.23
2022-12-31 13:45:16 1495.22
2022-12-31 13:45:17 1495.21
2022-12-31 13:45:18 1495.22
2022-12-31 13:45:19 1495.23
2022-12-31 13:45:20 1495.22
2022-12-31 13:45:21 1495.22
2022-12-31 13:45:22 1495.22
2022-12-31 13:45:23 1495.21
2022-12-31 13:45:24 1495.22
2022-12-31 13:45:25 1495.22
2022-12-31 13:45:26 1495.22
2022-12-31 13:45:27 1495.22
2022-12-31 13:45:28 1495.22
2022-12-31 13:45:29 1495.22
2022-12-31 13:45:30 1495.22
2022-12-31 13:45:31 1495.22
2022-12-31 13:45:32 1495.22
2022-12-31 13:45:33 1495.22
2022-12-31 13:45:34 1495.21
2022-12-31 13:45:35 1495.21
2022-12-31 13:45:36 1495.21
2022-12-31 13:45:37 1495.21
2022-12-31 13:45:38 1495.21
2022-12-31 13:45:39 1495.22
2022-12-31 13:45:40 1495.21
2022-12-31 13:45:45 1495.22
2022-12-31 13:45:46 1495.20
2022-12-31 13:45:49 1495.21
2022-12-31 13:45:50 1495.21
2022-12-31 13:45:51 1495.21
2022-12-31 13:45:52 1495.21
2022-12-31 13:45:56 1495.21
2022-12-31 13:45:57 1495.21
2022-12-31 13:46:01 1495.21
2022-12-31 13:46:02 1495.21
2022-12-31 13:46:07 1495.20
2022-12-31 13:46:08 1495.20
2022-12-31 13:46:11 1495.20
2022-12-31 13:46:12 1495.20
2022-12-31 13:46:13 1495.20
2022-12-31 13:46:17 1495.20
2022-12-31 13:46:18 1495.20
2022-12-31 13:46:19 1495.20
2022-12-31 13:46:20 1495.20
2022-12-31 13:46:21 1495.20
2022-12-31 13:46:22 1495.20
2022-12-31 13:46:23 1495.20
2022-12-31 13:46:24 1495.19
2022-12-31 13:46:25 1495.19
2022-12-31 13:46:26 1495.20
2022-12-31 13:46:27 1495.20
2022-12-31 13:46:28 1495.20
2022-12-31 13:46:29 1495.20
2022-12-31 13:46:30 1495.19
2022-12-31 13:46:31 1495.19
2022-12-31 13:46:32 1495.20
2022-12-31 13:46:33 1495.20
2022-12-31 13:46:34 1495.20
2022-12-31 13:46:35 1495.20
2022-12-31 13:46:36 1495.20
2022-12-31 13:46:37 1495.20
2022-12-31 13:46:38 1495.20
2022-12-31 13:46:39 1495.19
2022-12-31 13:46:40 1495.20
2022-12-31 13:46:41 1495.20
2022-12-31 13:46:45 1495.18
2022-12-31 13:46:46 1495.18
2022-12-31 13:46:50 1495.18
2022-12-31 13:46:51 1495.18
2022-12-31 13:46:55 1495.18
2022-12-31 13:46:56 1495.17
2022-12-31 13:47:00 1495.17
2022-12-31 13:47:01 1495.17
2022-12-31 13:47:02 1495.18
2022-12-31 13:47:03 1495.17
2022-12-31 13:47:04 1495.18
2022-12-31 13:47:08 1495.18
2022-12-31 13:47:09 1495.18
2022-12-31 13:47:12 1495.18
2022-12-31 13:47:13 1495.17
2022-12-31 13:47:14 1495.18
2022-12-31 13:47:17 1495.17
2022-12-31 13:47:18 1495.18
2022-12-31 13:47:19 1495.18
2022-12-31 13:47:20 1495.17
2022-12-31 13:47:21 1495.17
2022-12-31 13:47:22 1495.18
2022-12-31 13:47:23 1495.17
2022-12-31 13:47:24 1495.17
2022-12-31 13:47:25 1495.18
2022-12-31 13:47:26 1495.17
2022-12-31 13:47:27 1495.17
2022-12-31 13:47:28 1495.17
2022-12-31 13:47:29 1495.18
2022-12-31 13:47:30 1495.17
2022-12-31 13:47:31 1495.17
2022-12-31 13:47:32 1495.17
2022-12-31 13:47:33 1495.17
2022-12-31 13:47:34 1495.17
2022-12-31 13:47:35 1495.17
2022-12-31 13:47:36 1495.17
2022-12-31 13:47:37 1495.17
2022-12-31 13:47:38 1495.17
2022-12-31 13:47:39 1495.17
2022-12-31 13:47:40 1495.17
2022-12-31 13:47:41 1495.17
2022-12-31 13:47:42 1495.16
2022-12-31 13:47:43 1495.16
2022-12-31 13:47:44 1495.17
2022-12-31 13:47:49 1495.16
2022-12-31 13:47:50 1495.17
2022-12-31 13:47:54 1495.16
2022-12-31 13:47:55 1495.16
2022-12-31 13:47:58 1495.16
2022-12-31 13:47:59 1495.16
2022-12-31 13:48:00 1495.16
2022-12-31 13:48:03 1495.16
2022-12-31 13:48:04 1495.16
2022-12-31 13:48:05 1495.17
2022-12-31 13:48:06 1495.17
2022-12-31 13:48:07 1495.16
2022-12-31 13:48:08 1495.16
2022-12-31 13:48:09 1495.16
2022-12-31 13:48:13 1495.15
2022-12-31 13:48:14 1495.15
2022-12-31 13:48:18 1495.15
2022-12-31 13:48:19 1495.15
2022-12-31 13:48:20 1495.15
2022-12-31 13:48:21 1495.15
2022-12-31 13:48:22 1495.15
2022-12-31 13:48:23 1495.15
2022-12-31 13:48:24 1495.15
2022-12-31 13:48:25 1495.15
2022-12-31 13:48:26 1495.15
2022-12-31 13:48:27 1495.16
2022-12-31 13:48:28 1495.16
2022-12-31 13:48:29 1495.16
2022-12-31 13:48:30 1495.15
2022-12-31 13:48:31 1495.15
2022-12-31 13:48:32 1495.15
2022-12-31 13:48:33 1495.15
2022-12-31 13:48:34 1495.15
2022-12-31 13:48:35 1495.14
2022-12-31 13:48:36 1495.15
2022-12-31 13:48:37 1495.15
2022-12-31 13:48:38 1495.15
2022-12-31 13:48:39 1495.15
2022-12-31 13:48:40 1495.15
2022-12-31 13:48:41 1495.15
2022-12-31 13:48:42 1495.15
2022-12-31 13:48:43 1495.15
2022-12-31 13:48:44 1495.16
2022-12-31 13:48:48 1495.14
2022-12-31 13:48:49 1495.15
2022-12-31 13:48:50 1495.15
2022-12-31 13:48:54 1495.15
2022-12-31 13:48:55 1495.15
2022-12-31 13:49:00 1495.14
2022-12-31 13:49:03 1495.15
2022-12-31 13:49:04 1495.15
2022-12-31 13:49:05 1495.14
2022-12-31 13:49:09 1495.14
2022-12-31 13:49:10 1495.15
2022-12-31 13:49:14 1495.13
2022-12-31 13:49:15 1495.14
2022-12-31 13:49:19 1495.14
2022-12-31 13:49:20 1495.14
2022-12-31 13:49:21 1495.13
2022-12-31 13:49:22 1495.13
2022-12-31 13:49:23 1495.14
2022-12-31 13:49:24 1495.13
2022-12-31 13:49:25 1495.13
2022-12-31 13:49:26 1495.14
2022-12-31 13:49:27 1495.14
2022-12-31 13:49:28 1495.14
2022-12-31 13:49:29 1495.13
2022-12-31 13:49:30 1495.13
2022-12-31 13:49:31 1495.14
2022-12-31 13:49:32 1495.14
2022-12-31 13:49:33 1495.14
2022-12-31 13:49:34 1495.13
2022-12-31 13:49:35 1495.13
2022-12-31 13:49:36 1495.13
2022-12-31 13:49:37 1495.14
2022-12-31 13:49:38 1495.14
2022-12-31 13:49:39 1495.14
2022-12-31 13:49:40 1495.14
2022-12-31 13:49:41 1495.14
2022-12-31 13:49:43 1495.14
2022-12-31 13:49:44 1495.13
2022-12-31 13:49:45 1495.14
2022-12-31 13:49:50 1495.14
2022-12-31 13:49:51 1495.14
2022-12-31 13:49:55 1495.14
2022-12-31 13:49:56 1495.15
2022-12-31 13:50:00 1495.14
2022-12-31 13:50:01 1495.14
2022-12-31 13:50:06 1495.14
2022-12-31 13:50:10 1495.13
2022-12-31 13:50:11 1495.15
2022-12-31 13:50:16 1495.15
2022-12-31 13:50:21 1495.14
2022-12-31 13:50:22 1495.14
2022-12-31 13:50:23 1495.14
2022-12-31 13:50:24 1495.15
2022-12-31 13:50:25 1495.15
2022-12-31 13:50:26 1495.14
2022-12-31 13:50:27 1495.14
2022-12-31 13:50:28 1495.14
2022-12-31 13:50:29 1495.14
2022-12-31 13:50:30 1495.14
2022-12-31 13:50:31 1495.14
2022-12-31 13:50:32 1495.14
2022-12-31 13:50:33 1495.14
2022-12-31 13:50:34 1495.15
2022-12-31 13:50:35 1495.14
2022-12-31 13:50:36 1495.15
2022-12-31 13:50:37 1495.15
2022-12-31 13:50:38 1495.14
2022-12-31 13:50:39 1495.15
2022-12-31 13:50:40 1495.14
2022-12-31 13:50:41 1495.14
2022-12-31 13:50:42 1495.14
2022-12-31 13:50:43 1495.14
2022-12-31 13:50:44 1495.15
2022-12-31 13:50:45 1495.14
2022-12-31 13:50:48 1495.14
2022-12-31 13:50:49 1495.14
2022-12-31 13:50:50 1495.14
2022-12-31 13:50:51 1495.15
2022-12-31 13:50:52 1495.14
2022-12-31 13:50:53 1495.14
2022-12-31 13:50:54 1495.14
2022-12-31 13:50:58 1495.14
2022-12-31 13:50:59 1495.14
2022-12-31 13:51:02 1495.14
2022-12-31 13:51:03 1495.15
2022-12-31 13:51:04 1495.14
2022-12-31 13:51:08 1495.15
2022-12-31 13:51:09 1495.14
2022-12-31 13:51:13 1495.14
2022-12-31 13:51:14 1495.14
2022-12-31 13:51:18 1495.15
2022-12-31 13:51:19 1495.15
2022-12-31 13:51:20 1495.15
2022-12-31 13:51:21 1495.16
2022-12-31 13:51:22 1495.16
2022-12-31 13:51:23 1495.16
2022-12-31 13:51:24 1495.15
2022-12-31 13:51:25 1495.15
2022-12-31 13:51:26 1495.15
2022-12-31 13:51:27 1495.15
2022-12-31 13:51:28 1495.16
2022-12-31 13:51:29 1495.16
2022-12-31 13:51:30 1495.16
2022-12-31 13:51:31 1495.17
2022-12-31 13:51:32 1495.17
2022-12-31 13:51:33 1495.17
2022-12-31 13:51:34 1495.17
2022-12-31 13:51:35 1495.17
2022-12-31 13:51:36 1495.17
2022-12-31 13:51:37 1495.16
2022-12-31 13:51:38 1495.16
2022-12-31 13:51:39 1495.15
2022-12-31 13:51:40 1495.15
2022-12-31 13:51:41 1495.15
2022-12-31 13:51:42 1495.16
2022-12-31 13:51:43 1495.17
2022-12-31 13:51:44 1495.16
2022-12-31 13:51:45 1495.16
2022-12-31 13:51:46 1495.15
2022-12-31 13:51:51 1495.15
2022-12-31 13:51:52 1495.14
2022-12-31 13:51:56 1495.15
2022-12-31 13:51:57 1495.15
2022-12-31 13:52:00 1495.15
2022-12-31 13:52:01 1495.14
2022-12-31 13:52:02 1495.14
2022-12-31 13:52:06 1495.15
2022-12-31 13:52:07 1495.15
2022-12-31 13:52:11 1495.14
2022-12-31 13:52:12 1495.14
2022-12-31 13:52:16 1495.14
2022-12-31 13:52:17 1495.15
2022-12-31 13:52:18 1495.15
2022-12-31 13:52:19 1495.15
2022-12-31 13:52:20 1495.16
2022-12-31 13:52:21 1495.14
2022-12-31 13:52:22 1495.15
2022-12-31 13:52:23 1495.15
2022-12-31 13:52:24 1495.15
2022-12-31 13:52:25 1495.14
2022-12-31 13:52:26 1495.14
2022-12-31 13:52:27 1495.14
2022-12-31 13:52:28 1495.15
2022-12-31 13:52:29 1495.14
2022-12-31 13:52:30 1495.14
2022-12-31 13:52:31 1495.15
2022-12-31 13:52:32 1495.15
2022-12-31 13:52:33 1495.15
2022-12-31 13:52:34 1495.15
2022-12-31 13:52:35 1495.15
2022-12-31 13:52:36 1495.15
2022-12-31 13:52:37 1495.15
2022-12-31 13:52:38 1495.15
2022-12-31 13:52:39 1495.15
2022-12-31 13:52:40 1495.15
2022-12-31 13:52:41 1495.15
2022-12-31 13:52:42 1495.15
2022-12-31 13:52:43 1495.15
2022-12-31 13:52:44 1495.15
2022-12-31 13:52:45 1495.14
2022-12-31 13:52:46 1495.15
2022-12-31 13:52:51 1495.15
2022-12-31 13:52:52 1495.16
2022-12-31 13:52:55 1495.15
2022-12-31 13:52:56 1495.14
2022-12-31 13:52:57 1495.15
2022-12-31 13:52:58 1495.15
2022-12-31 13:52:59 1495.14
2022-12-31 13:53:03 1495.14
2022-12-31 13:53:04 1495.14
2022-12-31 13:53:08 1495.15
2022-12-31 13:53:09 1495.15
2022-12-31 13:53:14 1495.15
2022-12-31 13:53:19 1495.15
2022-12-31 13:53:22 1495.15
2022-12-31 13:53:23 1495.15
2022-12-31 13:53:24 1495.15
2022-12-31 13:53:25 1495.15
2022-12-31 13:53:26 1495.15
2022-12-31 13:53:27 1495.15
2022-12-31 13:53:28 1495.15
2022-12-31 13:53:29 1495.15
2022-12-31 13:53:30 1495.15
2022-12-31 13:53:31 1495.15
2022-12-31 13:53:32 1495.15
2022-12-31 13:53:33 1495.16
2022-12-31 13:53:34 1495.15
2022-12-31 13:53:35 1495.16
2022-12-31 13:53:36 1495.16
2022-12-31 13:53:37 1495.16
2022-12-31 13:53:38 1495.16
2022-12-31 13:53:39 1495.16
2022-12-31 13:53:40 1495.16
2022-12-31 13:53:41 1495.16
2022-12-31 13:53:42 1495.16
2022-12-31 13:53:43 1495.15
2022-12-31 13:53:44 1495.16
2022-12-31 13:53:45 1495.16
2022-12-31 13:53:46 1495.16
2022-12-31 13:53:47 1495.15
2022-12-31 13:53:48 1495.16
2022-12-31 13:53:51 1495.15
2022-12-31 13:53:52 1495.15
2022-12-31 13:53:53 1495.15
2022-12-31 13:53:54 1495.15
2022-12-31 13:53:55 1495.16
2022-12-31 13:53:56 1495.15
2022-12-31 13:53:57 1495.15
2022-12-31 13:53:58 1495.16
2022-12-31 13:53:59 1495.15
2022-12-31 13:54:00 1495.15
2022-12-31 13:54:01 1495.15
2022-12-31 13:54:05 1495.16
2022-12-31 13:54:06 1495.15
2022-12-31 13:54:10 1495.15
2022-12-31 13:54:11 1495.15
2022-12-31 13:54:15 1495.16
2022-12-31 13:54:16 1495.15
2022-12-31 13:54:20 1495.15
2022-12-31 13:54:21 1495.15
2022-12-31 13:54:24 1495.15
2022-12-31 13:54:25 1495.15
2022-12-31 13:54:26 1495.15
2022-12-31 13:54:27 1495.15
2022-12-31 13:54:28 1495.15
2022-12-31 13:54:29 1495.16
2022-12-31 13:54:30 1495.15
2022-12-31 13:54:31 1495.15
2022-12-31 13:54:32 1495.15
2022-12-31 13:54:33 1495.16
2022-12-31 13:54:34 1495.15
2022-12-31 13:54:35 1495.16
2022-12-31 13:54:36 1495.16
2022-12-31 13:54:37 1495.15
2022-12-31 13:54:38 1495.15
2022-12-31 13:54:39 1495.16
2022-12-31 13:54:40 1495.16
2022-12-31 13:54:41 1495.15
2022-12-31 13:54:42 1495.15
2022-12-31 13:54:43 1495.15
2022-12-31 13:54:44 1495.15
2022-12-31 13:54:45 1495.15
2022-12-31 13:54:46 1495.15
2022-12-31 13:54:51 1495.15
2022-12-31 13:54:52 1495.15
2022-12-31 13:54:56 1495.15
2022-12-31 13:54:57 1495.15
2022-12-31 13:55:01 1495.15
2022-12-31 13:55:02 1495.15
2022-12-31 13:55:03 1495.14
2022-12-31 13:55:04 1495.15
2022-12-31 13:55:05 1495.14
2022-12-31 13:55:06 1495.14
2022-12-31 13:55:11 1495.14
2022-12-31 13:55:15 1495.14
2022-12-31 13:55:16 1495.14
2022-12-31 13:55:20 1495.15
2022-12-31 13:55:21 1495.15
2022-12-31 13:55:22 1495.16
2022-12-31 13:55:23 1495.16
2022-12-31 13:55:24 1495.16
2022-12-31 13:55:26 1495.15
2022-12-31 13:55:27 1495.15
2022-12-31 13:55:28 1495.14
2022-12-31 13:55:29 1495.14
2022-12-31 13:55:30 1495.15
2022-12-31 13:55:31 1495.14
2022-12-31 13:55:32 1495.14
2022-12-31 13:55:33 1495.14
2022-12-31 13:55:34 1495.14
2022-12-31 13:55:35 1495.13
2022-12-31 13:55:36 1495.14
2022-12-31 13:55:37 1495.13
2022-12-31 13:55:38 1495.13
2022-12-31 13:55:39 1495.14
2022-12-31 13:55:40 1495.13
2022-12-31 13:55:41 1495.13
2022-12-31 13:55:42 1495.13
2022-12-31 13:55:43 1495.14
2022-12-31 13:55:44 1495.14
2022-12-31 13:55:45 1495.14
2022-12-31 13:55:46 1495.14
2022-12-31 13:55:47 1495.14
2022-12-31 13:55:48 1495.15
2022-12-31 13:55:49 1495.14
2022-12-31 13:55:51 1495.14
2022-12-31 13:55:52 1495.13
2022-12-31 13:55:53 1495.14
2022-12-31 13:55:54 1495.14
2022-12-31 13:55:55 1495.13
2022-12-31 13:55:59 1495.14
2022-12-31 13:56:00 1495.13
2022-12-31 13:56:03 1495.13
2022-12-31 13:56:04 1495.14
2022-12-31 13:56:05 1495.13
2022-12-31 13:56:06 1495.13
2022-12-31 13:56:07 1495.14
2022-12-31 13:56:08 1495.13
2022-12-31 13:56:12 1495.13
2022-12-31 13:56:13 1495.12
2022-12-31 13:56:17 1495.12
2022-12-31 13:56:18 1495.13
2022-12-31 13:56:22 1495.12
2022-12-31 13:56:23 1495.12
2022-12-31 13:56:26 1495.12
2022-12-31 13:56:27 1495.13
2022-12-31 13:56:28 1495.12
2022-12-31 13:56:29 1495.13
2022-12-31 13:56:30 1495.12
2022-12-31 13:56:31 1495.12
2022-12-31 13:56:32 1495.12
2022-12-31 13:56:33 1495.13
2022-12-31 13:56:34 1495.13
2022-12-31 13:56:35 1495.12
2022-12-31 13:56:36 1495.12
2022-12-31 13:56:37 1495.13
2022-12-31 13:56:38 1495.12
2022-12-31 13:56:39 1495.12
2022-12-31 13:56:40 1495.12
2022-12-31 13:56:41 1495.12
2022-12-31 13:56:42 1495.12
2022-12-31 13:56:43 1495.12
2022-12-31 13:56:44 1495.11
2022-12-31 13:56:45 1495.12
2022-12-31 13:56:46 1495.12
2022-12-31 13:56:47 1495.12
2022-12-31 13:56:48 1495.12
2022-12-31 13:56:49 1495.12
2022-12-31 13:56:50 1495.12
2022-12-31 13:56:51 1495.12
2022-12-31 13:56:55 1495.12
2022-12-31 13:56:56 1495.12
2022-12-31 13:57:01 1495.13
2022-12-31 13:57:02 1495.12
2022-12-31 13:57:06 1495.11
2022-12-31 13:57:07 1495.12
2022-12-31 13:57:09 1495.12
2022-12-31 13:57:10 1495.13
2022-12-31 13:57:11 1495.12
2022-12-31 13:57:12 1495.13
2022-12-31 13:57:13 1495.12
2022-12-31 13:57:14 1495.12
2022-12-31 13:57:18 1495.13
2022-12-31 13:57:19 1495.12
2022-12-31 13:57:22 1495.12
2022-12-31 13:57:23 1495.12
2022-12-31 13:57:24 1495.12
2022-12-31 13:57:27 1495.11
2022-12-31 13:57:28 1495.12
2022-12-31 13:57:29 1495.12
2022-12-31 13:57:30 1495.13
2022-12-31 13:57:31 1495.13
2022-12-31 13:57:32 1495.13
2022-12-31 13:57:33 1495.12
2022-12-31 13:57:34 1495.12
2022-12-31 13:57:35 1495.12
2022-12-31 13:57:36 1495.12
2022-12-31 13:57:37 1495.12
2022-12-31 13:57:38 1495.12
2022-12-31 13:57:39 1495.12
2022-12-31 13:57:40 1495.12
2022-12-31 13:57:41 1495.12
2022-12-31 13:57:42 1495.11
2022-12-31 13:57:43 1495.11
2022-12-31 13:57:44 1495.12
2022-12-31 13:57:45 1495.11
2022-12-31 13:57:46 1495.11
2022-12-31 13:57:47 1495.12
2022-12-31 13:57:48 1495.11
2022-12-31 13:57:49 1495.12
2022-12-31 13:57:53 1495.13
2022-12-31 13:57:54 1495.12
2022-12-31 13:57:58 1495.10
2022-12-31 13:57:59 1495.11
2022-12-31 13:58:00 1495.11
2022-12-31 13:58:01 1495.09
2022-12-31 13:58:02 1495.09
2022-12-31 13:58:03 1495.10
2022-12-31 13:58:07 1495.10
2022-12-31 13:58:08 1495.10
2022-12-31 13:58:12 1495.09
2022-12-31 13:58:13 1495.09
2022-12-31 13:58:17 1495.10
2022-12-31 13:58:18 1495.09
2022-12-31 13:58:22 1495.11
2022-12-31 13:58:23 1495.11
2022-12-31 13:58:25 1495.10
2022-12-31 13:58:26 1495.11
2022-12-31 13:58:27 1495.10
2022-12-31 13:58:28 1495.09
2022-12-31 13:58:29 1495.11
2022-12-31 13:58:30 1495.10
2022-12-31 13:58:31 1495.10
2022-12-31 13:58:32 1495.11
2022-12-31 13:58:33 1495.10
2022-12-31 13:58:34 1495.11
2022-12-31 13:58:35 1495.12
2022-12-31 13:58:36 1495.11
2022-12-31 13:58:37 1495.11
2022-12-31 13:58:38 1495.12
2022-12-31 13:58:39 1495.11
2022-12-31 13:58:40 1495.11
2022-12-31 13:58:41 1495.11
2022-12-31 13:58:42 1495.11
2022-12-31 13:58:43 1495.11
2022-12-31 13:58:44 1495.10
2022-12-31 13:58:45 1495.11
2022-12-31 13:58:46 1495.10
2022-12-31 13:58:47 1495.10
2022-12-31 13:58:48 1495.11
2022-12-31 13:58:49 1495.11
2022-12-31 13:58:50 1495.11
2022-12-31 13:58:51 1495.11
2022-12-31 13:58:52 1495.11
2022-12-31 13:58:56 1495.10
2022-12-31 13:58:57 1495.11
2022-12-31 13:59:02 1495.11
2022-12-31 13:59:04 1495.12
2022-12-31 13:59:08 1495.10
2022-12-31 13:59:11 1495.11
2022-12-31 13:59:12 1495.11
2022-12-31 13:59:13 1495.11
2022-12-31 13:59:17 1495.11
2022-12-31 13:59:18 1495.10
2022-12-31 13:59:22 1495.11
2022-12-31 13:59:23 1495.12
2022-12-31 13:59:27 1495.12
2022-12-31 13:59:28 1495.11
2022-12-31 13:59:30 1495.10
2022-12-31 13:59:31 1495.11
2022-12-31 13:59:32 1495.11
2022-12-31 13:59:33 1495.11
2022-12-31 13:59:34 1495.10
2022-12-31 13:59:35 1495.12
2022-12-31 13:59:36 1495.10
2022-12-31 13:59:37 1495.10
2022-12-31 13:59:38 1495.10
2022-12-31 13:59:39 1495.10
2022-12-31 13:59:40 1495.10
2022-12-31 13:59:41 1495.10
2022-12-31 13:59:42 1495.11
2022-12-31 13:59:43 1495.10
2022-12-31 13:59:44 1495.10
2022-12-31 13:59:45 1495.10
2022-12-31 13:59:46 1495.10
2022-12-31 13:59:47 1495.10
2022-12-31 13:59:48 1495.09
2022-12-31 13:59:49 1495.09
2022-12-31 13:59:50 1495.10
2022-12-31 13:59:51 1495.10
2022-12-31 13:59:52 1495.09
2022-12-31 13:59:53 1495.10
2022-12-31 13:59:54 1495.09
2022-12-31 13:59:59 1495.10
2022-12-31 14:00:00 1495.10
2022-12-31 14:00:04 1495.10
2022-12-31 14:00:05 1495.10
2022-12-31 14:00:06 1495.09
2022-12-31 14:00:07 1495.09
2022-12-31 14:00:08 1495.10
2022-12-31 14:00:12 1495.09
2022-12-31 14:00:13 1495.09
2022-12-31 14:00:17 1495.08
2022-12-31 14:00:18 1495.08
2022-12-31 14:00:22 1495.09
2022-12-31 14:00:23 1495.09
2022-12-31 14:00:24 1495.09
2022-12-31 14:00:25 1495.09
2022-12-31 14:00:26 1495.10
2022-12-31 14:00:30 1495.09
2022-12-31 14:00:31 1495.08
2022-12-31 14:00:32 1495.08
2022-12-31 14:00:33 1495.08
2022-12-31 14:00:34 1495.09
2022-12-31 14:00:35 1495.09
2022-12-31 14:00:36 1495.09
2022-12-31 14:00:37 1495.08
2022-12-31 14:00:38 1495.09
2022-12-31 14:00:39 1495.09
2022-12-31 14:00:40 1495.09
2022-12-31 14:00:41 1495.08
2022-12-31 14:00:42 1495.09
2022-12-31 14:00:43 1495.09
2022-12-31 14:00:44 1495.09
2022-12-31 14:00:45 1495.09
2022-12-31 14:00:46 1495.10
2022-12-31 14:00:47 1495.09
2022-12-31 14:00:48 1495.08
2022-12-31 14:00:49 1495.07
2022-12-31 14:00:50 1495.07
2022-12-31 14:00:51 1495.08
2022-12-31 14:00:52 1495.08
2022-12-31 14:00:53 1495.08
2022-12-31 14:00:54 1495.08
2022-12-31 14:00:55 1495.07
2022-12-31 14:01:00 1495.08
2022-12-31 14:01:01 1495.07
2022-12-31 14:01:05 1495.07
2022-12-31 14:01:06 1495.08
2022-12-31 14:01:10 1495.08
2022-12-31 14:01:11 1495.07
2022-12-31 14:01:15 1495.07
2022-12-31 14:01:16 1495.07
2022-12-31 14:01:17 1495.07
2022-12-31 14:01:18 1495.07
2022-12-31 14:01:19 1495.07
2022-12-31 14:01:24 1495.07
2022-12-31 14:01:29 1495.07
2022-12-31 14:01:30 1495.07
2022-12-31 14:01:31 1495.07
2022-12-31 14:01:32 1495.07
2022-12-31 14:01:33 1495.07
2022-12-31 14:01:34 1495.07
2022-12-31 14:01:35 1495.07
2022-12-31 14:01:36 1495.07
2022-12-31 14:01:37 1495.07
2022-12-31 14:01:38 1495.06
2022-12-31 14:01:39 1495.06
2022-12-31 14:01:40 1495.06
2022-12-31 14:01:41 1495.07
2022-12-31 14:01:42 1495.07
2022-12-31 14:01:43 1495.07
2022-12-31 14:01:44 1495.06
2022-12-31 14:01:45 1495.06
2022-12-31 14:01:46 1495.07
2022-12-31 14:01:47 1495.06
2022-12-31 14:01:48 1495.07
2022-12-31 14:01:49 1495.06
2022-12-31 14:01:50 1495.06
2022-12-31 14:01:51 1495.05
2022-12-31 14:01:52 1495.06
2022-12-31 14:01:53 1495.06
2022-12-31 14:01:54 1495.07
2022-12-31 14:01:55 1495.06
2022-12-31 14:01:56 1495.07
2022-12-31 14:02:01 1495.05
2022-12-31 14:02:02 1495.05
2022-12-31 14:02:06 1495.05
2022-12-31 14:02:07 1495.05
2022-12-31 14:02:12 1495.04
2022-12-31 14:02:15 1495.06
2022-12-31 14:02:16 1495.06
2022-12-31 14:02:17 1495.06
2022-12-31 14:02:21 1495.05
2022-12-31 14:02:22 1495.05
2022-12-31 14:02:26 1495.04
2022-12-31 14:02:27 1495.05
2022-12-31 14:02:31 1495.05
2022-12-31 14:02:32 1495.05
2022-12-31 14:02:33 1495.04
2022-12-31 14:02:34 1495.05
2022-12-31 14:02:35 1495.05
2022-12-31 14:02:36 1495.04
2022-12-31 14:02:37 1495.05
2022-12-31 14:02:38 1495.05
2022-12-31 14:02:39 1495.05
2022-12-31 14:02:40 1495.04
2022-12-31 14:02:41 1495.05
2022-12-31 14:02:42 1495.04
2022-12-31 14:02:43 1495.05
2022-12-31 14:02:44 1495.05
2022-12-31 14:02:45 1495.04
2022-12-31 14:02:46 1495.04
2022-12-31 14:02:47 1495.04
2022-12-31 14:02:48 1495.05
2022-12-31 14:02:49 1495.04
2022-12-31 14:02:50 1495.04
2022-12-31 14:02:51 1495.03
2022-12-31 14:02:52 1495.05
2022-12-31 14:02:53 1495.04
2022-12-31 14:02:54 1495.04
2022-12-31 14:02:55 1495.03
2022-12-31 14:02:56 1495.04
2022-12-31 14:02:57 1495.05
2022-12-31 14:03:01 1495.04
2022-12-31 14:03:02 1495.04
2022-12-31 14:03:03 1495.04
2022-12-31 14:03:07 1495.04
2022-12-31 14:03:08 1495.03
2022-12-31 14:03:09 1495.03
2022-12-31 14:03:10 1495.03
2022-12-31 14:03:11 1495.04
2022-12-31 14:03:15 1495.04
2022-12-31 14:03:16 1495.03
2022-12-31 14:03:20 1495.03
2022-12-31 14:03:21 1495.04
2022-12-31 14:03:25 1495.02
2022-12-31 14:03:26 1495.03
2022-12-31 14:03:30 1495.02
2022-12-31 14:03:31 1495.03
2022-12-31 14:03:33 1495.03
2022-12-31 14:03:34 1495.03
2022-12-31 14:03:35 1495.03
2022-12-31 14:03:36 1495.03
2022-12-31 14:03:37 1495.03
2022-12-31 14:03:38 1495.02
2022-12-31 14:03:39 1495.03
2022-12-31 14:03:40 1495.03
2022-12-31 14:03:41 1495.03
2022-12-31 14:03:42 1495.03
2022-12-31 14:03:43 1495.03
2022-12-31 14:03:44 1495.03
2022-12-31 14:03:45 1495.02
2022-12-31 14:03:46 1495.01
2022-12-31 14:03:47 1495.03
2022-12-31 14:03:48 1495.03
2022-12-31 14:03:49 1495.02
2022-12-31 14:03:50 1495.02
2022-12-31 14:03:51 1495.03
2022-12-31 14:03:52 1495.03
2022-12-31 14:03:53 1495.01
2022-12-31 14:03:54 1495.02
2022-12-31 14:03:55 1495.02
2022-12-31 14:03:56 1495.02
2022-12-31 14:04:01 1495.02
2022-12-31 14:04:02 1495.03
2022-12-31 14:04:05 1495.02
2022-12-31 14:04:06 1495.02
2022-12-31 14:04:07 1495.02
2022-12-31 14:04:11 1495.03
2022-12-31 14:04:12 1495.02
2022-12-31 14:04:13 1495.02
2022-12-31 14:04:17 1495.02
2022-12-31 14:04:18 1495.02
2022-12-31 14:04:22 1495.01
2022-12-31 14:04:23 1495.02
2022-12-31 14:04:27 1495.03
2022-12-31 14:04:28 1495.02
2022-12-31 14:04:33 1495.01
2022-12-31 14:04:34 1495.01
2022-12-31 14:04:35 1495.01
2022-12-31 14:04:36 1495.02
2022-12-31 14:04:37 1495.02
2022-12-31 14:04:38 1495.01
2022-12-31 14:04:39 1495.01
2022-12-31 14:04:40 1495.02
2022-12-31 14:04:41 1495.02
2022-12-31 14:04:42 1495.01
2022-12-31 14:04:43 1495.02
2022-12-31 14:04:44 1495.01
2022-12-31 14:04:45 1495.01
2022-12-31 14:04:46 1495.02
2022-12-31 14:04:47 1495.02
2022-12-31 14:04:48 1495.01
2022-12-31 14:04:49 1495.01
2022-12-31 14:04:50 1495.02
2022-12-31 14:04:51 1495.02
2022-12-31 14:04:52 1495.00
2022-12-31 14:04:53 1495.00
2022-12-31 14:04:54 1495.01
2022-12-31 14:04:55 1495.01
2022-12-31 14:04:56 1495.01
2022-12-31 14:04:57 1495.01
2022-12-31 14:04:58 1495.01
2022-12-31 14:05:00 1495.01
2022-12-31 14:05:02 1494.99
2022-12-31 14:05:03 1495.00
2022-12-31 14:05:04 1494.99
2022-12-31 14:05:05 1494.99
2022-12-31 14:05:06 1494.99
2022-12-31 14:05:12 1495.00
2022-12-31 14:05:16 1494.99
2022-12-31 14:05:17 1495.00
2022-12-31 14:05:20 1495.00
2022-12-31 14:05:21 1494.99
2022-12-31 14:05:22 1495.00
2022-12-31 14:05:23 1494.99
2022-12-31 14:05:27 1494.98
2022-12-31 14:05:28 1494.99
2022-12-31 14:05:29 1494.99
2022-12-31 14:05:33 1494.99
2022-12-31 14:05:34 1494.99
2022-12-31 14:05:36 1494.99
2022-12-31 14:05:37 1494.99
2022-12-31 14:05:38 1494.98
2022-12-31 14:05:39 1495.00
2022-12-31 14:05:40 1494.99
2022-12-31 14:05:41 1494.98
2022-12-31 14:05:42 1494.99
2022-12-31 14:05:43 1494.99
2022-12-31 14:05:44 1494.98
2022-12-31 14:05:45 1494.99
2022-12-31 14:05:46 1494.98
2022-12-31 14:05:47 1494.98
2022-12-31 14:05:48 1494.99
2022-12-31 14:05:49 1494.99
2022-12-31 14:05:50 1494.98
2022-12-31 14:05:51 1494.99
2022-12-31 14:05:52 1494.98
2022-12-31 14:05:53 1494.98
2022-12-31 14:05:54 1494.99
2022-12-31 14:05:55 1494.98
2022-12-31 14:05:56 1494.99
2022-12-31 14:05:57 1494.98
2022-12-31 14:05:58 1494.98
2022-12-31 14:05:59 1494.98
2022-12-31 14:06:04 1494.98
2022-12-31 14:06:05 1494.98
2022-12-31 14:06:08 1494.98
2022-12-31 14:06:09 1494.98
2022-12-31 14:06:10 1494.98
2022-12-31 14:06:14 1494.98
2022-12-31 14:06:15 1494.97
2022-12-31 14:06:18 1494.97
2022-12-31 14:06:19 1494.98
2022-12-31 14:06:20 1494.97
2022-12-31 14:06:24 1494.98
2022-12-31 14:06:25 1494.97
2022-12-31 14:06:28 1494.98
2022-12-31 14:06:29 1494.98
2022-12-31 14:06:30 1494.98
2022-12-31 14:06:31 1494.98
2022-12-31 14:06:36 1494.98
2022-12-31 14:06:37 1494.98
2022-12-31 14:06:38 1494.98
2022-12-31 14:06:39 1494.98
2022-12-31 14:06:40 1494.97
2022-12-31 14:06:41 1494.98
2022-12-31 14:06:42 1494.98
2022-12-31 14:06:43 1494.98
2022-12-31 14:06:44 1494.98
2022-12-31 14:06:45 1494.98
2022-12-31 14:06:46 1494.97
2022-12-31 14:06:47 1494.97
2022-12-31 14:06:48 1494.97
2022-12-31 14:06:49 1494.97
2022-12-31 14:06:50 1494.98
2022-12-31 14:06:51 1494.97
2022-12-31 14:06:52 1494.98
2022-12-31 14:06:53 1494.98
2022-12-31 14:06:54 1494.97
2022-12-31 14:06:55 1494.98
2022-12-31 14:06:56 1494.97
2022-12-31 14:06:57 1494.97
2022-12-31 14:06:58 1494.97
2022-12-31 14:06:59 1494.97
2022-12-31 14:07:00 1494.97
2022-12-31 14:07:01 1494.96
2022-12-31 14:07:03 1494.97
2022-12-31 14:07:06 1494.96
2022-12-31 14:07:07 1494.96
2022-12-31 14:07:10 1494.97
2022-12-31 14:07:11 1494.97
2022-12-31 14:07:12 1494.97
2022-12-31 14:07:13 1494.97
2022-12-31 14:07:14 1494.96
2022-12-31 14:07:15 1494.98
2022-12-31 14:07:19 1494.98
2022-12-31 14:07:20 1494.98
2022-12-31 14:07:24 1494.97
2022-12-31 14:07:25 1494.98
2022-12-31 14:07:30 1494.98
2022-12-31 14:07:34 1494.98
2022-12-31 14:07:35 1494.97
2022-12-31 14:07:38 1494.97
2022-12-31 14:07:39 1494.97
2022-12-31 14:07:40 1494.97
2022-12-31 14:07:41 1494.98
2022-12-31 14:07:42 1494.97
2022-12-31 14:07:43 1494.98
2022-12-31 14:07:44 1494.97
2022-12-31 14:07:45 1494.97
2022-12-31 14:07:46 1494.97
2022-12-31 14:07:47 1494.96
2022-12-31 14:07:48 1494.98
2022-12-31 14:07:49 1494.97
2022-12-31 14:07:50 1494.97
2022-12-31 14:07:51 1494.98
2022-12-31 14:07:52 1494.97
2022-12-31 14:07:53 1494.97
2022-12-31 14:07:54 1494.97
2022-12-31 14:07:55 1494.97
2022-12-31 14:07:56 1494.97
2022-12-31 14:07:57 1494.98
2022-12-31 14:07:58 1494.97
2022-12-31 14:07:59 1494.97
2022-12-31 14:08:00 1494.97
2022-12-31 14:08:04 1494.97
2022-12-31 14:08:05 1494.98
2022-12-31 14:08:07 1494.97
2022-12-31 14:08:08 1494.97
2022-12-31 14:08:09 1494.97
2022-12-31 14:08:10 1494.97
2022-12-31 14:08:11 1494.97
2022-12-31 14:08:15 1494.97
2022-12-31 14:08:16 1494.97
2022-12-31 14:08:19 1494.96
2022-12-31 14:08:20 1494.97
2022-12-31 14:08:21 1494.97
2022-12-31 14:08:25 1494.97
2022-12-31 14:08:26 1494.96
2022-12-31 14:08:27 1494.97
2022-12-31 14:08:28 1494.97
2022-12-31 14:08:32 1494.98
2022-12-31 14:08:33 1494.97
2022-12-31 14:08:37 1494.98
2022-12-31 14:08:38 1494.98
2022-12-31 14:08:39 1494.97
2022-12-31 14:08:40 1494.97
2022-12-31 14:08:41 1494.98
2022-12-31 14:08:42 1494.97
2022-12-31 14:08:43 1494.97
2022-12-31 14:08:44 1494.97
2022-12-31 14:08:45 1494.97
2022-12-31 14:08:46 1494.97
2022-12-31 14:08:47 1494.97
2022-12-31 14:08:48 1494.98
2022-12-31 14:08:49 1494.98
2022-12-31 14:08:50 1494.97
2022-12-31 14:08:51 1494.97
2022-12-31 14:08:52 1494.97
2022-12-31 14:08:53 1494.97
2022-12-31 14:08:54 1494.98
2022-12-31 14:08:55 1494.97
2022-12-31 14:08:56 1494.98
2022-12-31 14:08:57 1494.97
2022-12-31 14:08:58 1494.97
2022-12-31 14:08:59 1494.97
2022-12-31 14:09:00 1494.97
2022-12-31 14:09:01 1494.97
2022-12-31 14:09:02 1494.98
2022-12-31 14:09:03 1494.97
2022-12-31 14:09:07 1494.98
2022-12-31 14:09:08 1494.97
2022-12-31 14:09:13 1494.98
2022-12-31 14:09:18 1494.98
2022-12-31 14:09:19 1494.98
2022-12-31 14:09:22 1494.97
2022-12-31 14:09:23 1494.98
2022-12-31 14:09:24 1494.97
2022-12-31 14:09:27 1494.98
2022-12-31 14:09:28 1494.97
2022-12-31 14:09:29 1494.98
2022-12-31 14:09:33 1494.98
2022-12-31 14:09:34 1494.98
2022-12-31 14:09:38 1494.98
2022-12-31 14:09:39 1494.98
2022-12-31 14:09:42 1494.98
2022-12-31 14:09:43 1494.98
2022-12-31 14:09:44 1494.98
2022-12-31 14:09:45 1494.98
2022-12-31 14:09:46 1494.98
2022-12-31 14:09:47 1494.97
2022-12-31 14:09:48 1494.98
2022-12-31 14:09:49 1494.97
2022-12-31 14:09:50 1494.98
2022-12-31 14:09:51 1494.98
2022-12-31 14:09:52 1494.98
2022-12-31 14:09:53 1494.98
2022-12-31 14:09:54 1494.98
2022-12-31 14:09:55 1494.98
2022-12-31 14:09:56 1494.98
2022-12-31 14:09:57 1494.98
2022-12-31 14:09:58 1494.98
2022-12-31 14:09:59 1494.98
2022-12-31 14:10:00 1494.98
2022-12-31 14:10:01 1494.98
2022-12-31 14:10:02 1494.98
2022-12-31 14:10:03 1494.98
2022-12-31 14:10:04 1494.98
2022-12-31 14:10:08 1494.98
2022-12-31 14:10:14 1494.98
2022-12-31 14:10:15 1494.97
2022-12-31 14:10:16 1494.99
2022-12-31 14:10:17 1494.98
2022-12-31 14:10:18 1494.98
2022-12-31 14:10:20 1494.98
2022-12-31 14:10:21 1494.98
2022-12-31 14:10:22 1494.98
2022-12-31 14:10:23 1494.98
2022-12-31 14:10:24 1494.99
2022-12-31 14:10:25 1494.99
2022-12-31 14:10:26 1494.98
2022-12-31 14:10:31 1494.98
2022-12-31 14:10:36 1494.99
2022-12-31 14:10:37 1494.98
2022-12-31 14:10:41 1494.99
2022-12-31 14:10:42 1494.98
2022-12-31 14:10:44 1494.99
2022-12-31 14:10:45 1494.99
2022-12-31 14:10:46 1494.99
2022-12-31 14:10:47 1494.98
2022-12-31 14:10:48 1494.99
2022-12-31 14:10:49 1494.99
2022-12-31 14:10:50 1494.98
2022-12-31 14:10:51 1494.99
2022-12-31 14:10:52 1494.98
2022-12-31 14:10:53 1494.97
2022-12-31 14:10:54 1494.98
2022-12-31 14:10:55 1494.99
2022-12-31 14:10:56 1494.98
2022-12-31 14:10:57 1494.99
2022-12-31 14:10:58 1494.99
2022-12-31 14:10:59 1494.98
2022-12-31 14:11:00 1494.99
2022-12-31 14:11:01 1494.98
2022-12-31 14:11:02 1494.99
2022-12-31 14:11:03 1494.99
2022-12-31 14:11:04 1494.99
2022-12-31 14:11:05 1494.98
2022-12-31 14:11:06 1494.99
2022-12-31 14:11:07 1494.99
2022-12-31 14:11:11 1494.98
2022-12-31 14:11:12 1494.99
2022-12-31 14:11:13 1494.98
2022-12-31 14:11:14 1494.98
2022-12-31 14:11:15 1494.99
2022-12-31 14:11:16 1494.98
2022-12-31 14:11:20 1494.98
2022-12-31 14:11:21 1494.98
2022-12-31 14:11:25 1494.99
2022-12-31 14:11:26 1494.99
2022-12-31 14:11:30 1494.99
2022-12-31 14:11:31 1495.00
2022-12-31 14:11:35 1494.99
2022-12-31 14:11:36 1494.99
2022-12-31 14:11:40 1494.98
2022-12-31 14:11:44 1494.98
2022-12-31 14:11:45 1494.99
2022-12-31 14:11:46 1494.99
2022-12-31 14:11:47 1494.99
2022-12-31 14:11:48 1494.99
2022-12-31 14:11:49 1494.98
2022-12-31 14:11:50 1495.00
2022-12-31 14:11:51 1494.99
2022-12-31 14:11:52 1494.98
2022-12-31 14:11:53 1494.99
2022-12-31 14:11:54 1494.99
2022-12-31 14:11:55 1494.98
2022-12-31 14:11:56 1494.99
2022-12-31 14:11:57 1494.99
2022-12-31 14:11:58 1494.98
2022-12-31 14:11:59 1494.99
2022-12-31 14:12:00 1494.99
2022-12-31 14:12:01 1494.98
2022-12-31 14:12:02 1494.98
2022-12-31 14:12:03 1494.99
2022-12-31 14:12:04 1494.98
2022-12-31 14:12:05 1494.98
2022-12-31 14:12:06 1494.98
2022-12-31 14:12:07 1494.98
2022-12-31 14:12:08 1494.99
2022-12-31 14:12:12 1494.98
2022-12-31 14:12:13 1494.98
2022-12-31 14:12:15 1494.98
2022-12-31 14:12:18 1494.99
2022-12-31 14:12:19 1494.98
2022-12-31 14:12:23 1494.98
2022-12-31 14:12:24 1494.99
2022-12-31 14:12:28 1494.97
2022-12-31 14:12:29 1494.98
2022-12-31 14:12:30 1494.98
2022-12-31 14:12:31 1494.99
2022-12-31 14:12:32 1494.99
2022-12-31 14:12:36 1494.99
2022-12-31 14:12:37 1494.99
2022-12-31 14:12:40 1494.98
2022-12-31 14:12:41 1494.98
2022-12-31 14:12:42 1494.98
2022-12-31 14:12:43 1494.98
2022-12-31 14:12:44 1494.98
2022-12-31 14:12:45 1494.98
2022-12-31 14:12:46 1494.99
2022-12-31 14:12:47 1494.98
2022-12-31 14:12:48 1494.97
2022-12-31 14:12:49 1494.98
2022-12-31 14:12:50 1494.98
2022-12-31 14:12:51 1494.98
2022-12-31 14:12:52 1494.98
2022-12-31 14:12:53 1494.98
2022-12-31 14:12:54 1494.98
2022-12-31 14:12:55 1494.98
2022-12-31 14:12:56 1494.98
2022-12-31 14:12:57 1494.98
2022-12-31 14:12:58 1494.98
2022-12-31 14:12:59 1494.97
2022-12-31 14:13:00 1494.97
2022-12-31 14:13:01 1494.98
2022-12-31 14:13:02 1494.97
2022-12-31 14:13:03 1494.98
2022-12-31 14:13:04 1494.98
2022-12-31 14:13:05 1494.97
2022-12-31 14:13:06 1494.98
2022-12-31 14:13:07 1494.97
2022-12-31 14:13:08 1494.98
2022-12-31 14:13:09 1494.98
2022-12-31 14:13:14 1494.98
2022-12-31 14:13:15 1494.98
2022-12-31 14:13:19 1494.97
2022-12-31 14:13:20 1494.97
2022-12-31 14:13:24 1494.97
2022-12-31 14:13:25 1494.97
2022-12-31 14:13:29 1494.98
2022-12-31 14:13:30 1494.98
2022-12-31 14:13:34 1494.97
2022-12-31 14:13:35 1494.97
2022-12-31 14:13:40 1494.97
2022-12-31 14:13:41 1494.98
2022-12-31 14:13:45 1494.97
2022-12-31 14:13:46 1494.98
2022-12-31 14:13:47 1494.97
2022-12-31 14:13:48 1494.96
2022-12-31 14:13:49 1494.97
2022-12-31 14:13:50 1494.97
2022-12-31 14:13:51 1494.97
2022-12-31 14:13:52 1494.97
2022-12-31 14:13:53 1494.97
2022-12-31 14:13:54 1494.97
2022-12-31 14:13:55 1494.97
2022-12-31 14:13:56 1494.97
2022-12-31 14:13:57 1494.98
2022-12-31 14:13:58 1494.97
2022-12-31 14:13:59 1494.97
2022-12-31 14:14:00 1494.97
2022-12-31 14:14:01 1494.97
2022-12-31 14:14:02 1494.98
2022-12-31 14:14:03 1494.96
2022-12-31 14:14:04 1494.97
2022-12-31 14:14:05 1494.96
2022-12-31 14:14:06 1494.96
2022-12-31 14:14:07 1494.97
2022-12-31 14:14:08 1494.97
2022-12-31 14:14:09 1494.97
2022-12-31 14:14:10 1494.97
2022-12-31 14:14:14 1494.97
2022-12-31 14:14:15 1494.96
2022-12-31 14:14:16 1494.97
2022-12-31 14:14:17 1494.97
2022-12-31 14:14:18 1494.96
2022-12-31 14:14:19 1494.96
2022-12-31 14:14:23 1494.97
2022-12-31 14:14:24 1494.97
2022-12-31 14:14:28 1494.95
2022-12-31 14:14:29 1494.96
2022-12-31 14:14:33 1494.97
2022-12-31 14:14:34 1494.97
2022-12-31 14:14:35 1494.96
2022-12-31 14:14:36 1494.95
2022-12-31 14:14:37 1494.95
2022-12-31 14:14:41 1494.97
2022-12-31 14:14:42 1494.97
2022-12-31 14:14:47 1494.96
2022-12-31 14:14:48 1494.95
2022-12-31 14:14:49 1494.96
2022-12-31 14:14:50 1494.96
2022-12-31 14:14:51 1494.96
2022-12-31 14:14:52 1494.97
2022-12-31 14:14:53 1494.96
2022-12-31 14:14:54 1494.96
2022-12-31 14:14:55 1494.96
2022-12-31 14:14:56 1494.96
2022-12-31 14:14:57 1494.96
2022-12-31 14:14:58 1494.95
2022-12-31 14:14:59 1494.97
2022-12-31 14:15:00 1494.95
2022-12-31 14:15:01 1494.95
2022-12-31 14:15:02 1494.96
2022-12-31 14:15:03 1494.96
2022-12-31 14:15:04 1494.96
2022-12-31 14:15:05 1494.95
2022-12-31 14:15:06 1494.95
2022-12-31 14:15:07 1494.97
2022-12-31 14:15:08 1494.96
2022-12-31 14:15:09 1494.96
2022-12-31 14:15:10 1494.96
2022-12-31 14:15:11 1494.97
2022-12-31 14:15:12 1494.95
2022-12-31 14:15:13 1494.96
2022-12-31 14:15:17 1494.96
2022-12-31 14:15:23 1494.96
2022-12-31 14:15:24 1494.96
2022-12-31 14:15:25 1494.96
2022-12-31 14:15:26 1494.96
2022-12-31 14:15:31 1494.96
2022-12-31 14:15:36 1494.95
2022-12-31 14:15:37 1494.96
2022-12-31 14:15:40 1494.95
2022-12-31 14:15:41 1494.97
2022-12-31 14:15:42 1494.95
2022-12-31 14:15:46 1494.95
2022-12-31 14:15:47 1494.97
2022-12-31 14:15:49 1494.97
2022-12-31 14:15:50 1494.96
2022-12-31 14:15:51 1494.95
2022-12-31 14:15:52 1494.95
2022-12-31 14:15:53 1494.96
2022-12-31 14:15:54 1494.96
2022-12-31 14:15:55 1494.97
2022-12-31 14:15:56 1494.95
2022-12-31 14:15:57 1494.96
2022-12-31 14:15:58 1494.95
2022-12-31 14:15:59 1494.96
2022-12-31 14:16:00 1494.96
2022-12-31 14:16:01 1494.95
2022-12-31 14:16:02 1494.96
2022-12-31 14:16:03 1494.95
2022-12-31 14:16:04 1494.96
2022-12-31 14:16:05 1494.96
2022-12-31 14:16:06 1494.95
2022-12-31 14:16:07 1494.96
2022-12-31 14:16:08 1494.95
2022-12-31 14:16:09 1494.96
2022-12-31 14:16:10 1494.95
2022-12-31 14:16:11 1494.96
2022-12-31 14:16:12 1494.96
2022-12-31 14:16:13 1494.95
2022-12-31 14:16:14 1494.95
2022-12-31 14:16:15 1494.95
2022-12-31 14:16:20 1494.95
2022-12-31 14:16:21 1494.95
2022-12-31 14:16:26 1494.95
2022-12-31 14:16:31 1494.96
2022-12-31 14:16:32 1494.95
2022-12-31 14:16:35 1494.96
2022-12-31 14:16:36 1494.95
2022-12-31 14:16:37 1494.95
2022-12-31 14:16:38 1494.96
2022-12-31 14:16:39 1494.96
2022-12-31 14:16:43 1494.96
2022-12-31 14:16:44 1494.95
2022-12-31 14:16:48 1494.96
2022-12-31 14:16:49 1494.95
2022-12-31 14:16:51 1494.96
2022-12-31 14:16:52 1494.96
2022-12-31 14:16:53 1494.95
2022-12-31 14:16:54 1494.97
2022-12-31 14:16:55 1494.96
2022-12-31 14:16:56 1494.95
2022-12-31 14:16:57 1494.97
2022-12-31 14:16:58 1494.95
2022-12-31 14:16:59 1494.97
2022-12-31 14:17:00 1494.96
2022-12-31 14:17:01 1494.95
2022-12-31 14:17:02 1494.96
2022-12-31 14:17:03 1494.96
2022-12-31 14:17:04 1494.97
2022-12-31 14:17:05 1494.95
2022-12-31 14:17:06 1494.96
2022-12-31 14:17:07 1494.97
2022-12-31 14:17:08 1494.95
2022-12-31 14:17:09 1494.97
2022-12-31 14:17:10 1494.96
2022-12-31 14:17:11 1494.97
2022-12-31 14:17:12 1494.96
2022-12-31 14:17:13 1494.96
2022-12-31 14:17:14 1494.97
2022-12-31 14:17:15 1494.96
2022-12-31 14:17:16 1494.95
2022-12-31 14:17:17 1494.97
2022-12-31 14:17:21 1494.97
2022-12-31 14:17:22 1494.97
2022-12-31 14:17:27 1494.96
2022-12-31 14:17:28 1494.96
2022-12-31 14:17:32 1494.96
2022-12-31 14:17:33 1494.96
2022-12-31 14:17:36 1494.97
2022-12-31 14:17:37 1494.97
2022-12-31 14:17:38 1494.96
2022-12-31 14:17:42 1494.97
2022-12-31 14:17:43 1494.97
2022-12-31 14:17:47 1494.98
2022-12-31 14:17:48 1494.97
2022-12-31 14:17:49 1494.97
2022-12-31 14:17:50 1494.97
2022-12-31 14:17:54 1494.97
2022-12-31 14:17:55 1494.97
2022-12-31 14:17:56 1494.97
2022-12-31 14:17:57 1494.98
2022-12-31 14:17:58 1494.97
2022-12-31 14:17:59 1494.97
2022-12-31 14:18:00 1494.97
2022-12-31 14:18:01 1494.98
2022-12-31 14:18:02 1494.97
2022-12-31 14:18:03 1494.97
2022-12-31 14:18:04 1494.97
2022-12-31 14:18:05 1494.97
2022-12-31 14:18:06 1494.97
2022-12-31 14:18:07 1494.98
2022-12-31 14:18:08 1494.97
2022-12-31 14:18:09 1494.97
2022-12-31 14:18:10 1494.98
2022-12-31 14:18:11 1494.97
2022-12-31 14:18:12 1494.98
2022-12-31 14:18:13 1494.97
2022-12-31 14:18:14 1494.97
2022-12-31 14:18:15 1494.98
2022-12-31 14:18:16 1494.97
2022-12-31 14:18:19 1494.98
2022-12-31 14:18:20 1494.98
2022-12-31 14:18:25 1494.98
2022-12-31 14:18:30 1494.98
2022-12-31 14:18:34 1494.98
2022-12-31 14:18:35 1494.98
2022-12-31 14:18:36 1494.99
2022-12-31 14:18:37 1494.99
2022-12-31 14:18:38 1494.98
2022-12-31 14:18:42 1494.98
2022-12-31 14:18:43 1494.98
2022-12-31 14:18:48 1494.97
2022-12-31 14:18:53 1494.99
2022-12-31 14:18:54 1494.99
2022-12-31 14:18:55 1494.98
2022-12-31 14:18:56 1494.99
2022-12-31 14:18:57 1494.99
2022-12-31 14:18:58 1494.98
2022-12-31 14:18:59 1494.98
2022-12-31 14:19:00 1494.99
2022-12-31 14:19:01 1494.98
2022-12-31 14:19:02 1494.99
2022-12-31 14:19:03 1494.98
2022-12-31 14:19:04 1494.98
2022-12-31 14:19:05 1494.98
2022-12-31 14:19:06 1494.98
2022-12-31 14:19:07 1494.98
2022-12-31 14:19:08 1494.99
2022-12-31 14:19:09 1494.98
2022-12-31 14:19:10 1494.98
2022-12-31 14:19:11 1494.99
2022-12-31 14:19:12 1494.98
2022-12-31 14:19:13 1494.99
2022-12-31 14:19:14 1494.98
2022-12-31 14:19:15 1494.98
2022-12-31 14:19:16 1494.99
2022-12-31 14:19:17 1494.98
2022-12-31 14:19:18 1494.99
2022-12-31 14:19:22 1494.99
2022-12-31 14:19:23 1494.99
2022-12-31 14:19:24 1494.98
2022-12-31 14:19:25 1494.99
2022-12-31 14:19:26 1494.99
2022-12-31 14:19:27 1494.99
2022-12-31 14:19:31 1494.99
2022-12-31 14:19:32 1495.00
2022-12-31 14:19:35 1495.00
2022-12-31 14:19:36 1494.99
2022-12-31 14:19:37 1495.00
2022-12-31 14:19:41 1495.00
2022-12-31 14:19:42 1494.99
2022-12-31 14:19:43 1495.00
2022-12-31 14:19:48 1495.00
2022-12-31 14:19:49 1494.99
2022-12-31 14:19:53 1494.99
2022-12-31 14:19:54 1494.99
2022-12-31 14:19:56 1495.00
2022-12-31 14:19:57 1494.99
2022-12-31 14:19:58 1495.00
2022-12-31 14:19:59 1494.99
2022-12-31 14:20:00 1495.00
2022-12-31 14:20:01 1495.00
2022-12-31 14:20:02 1495.00
2022-12-31 14:20:03 1494.99
2022-12-31 14:20:04 1495.00
2022-12-31 14:20:05 1495.00
2022-12-31 14:20:06 1494.99
2022-12-31 14:20:07 1495.00
2022-12-31 14:20:08 1495.00
2022-12-31 14:20:09 1494.99
2022-12-31 14:20:10 1495.01
2022-12-31 14:20:11 1495.00
2022-12-31 14:20:12 1495.00
2022-12-31 14:20:13 1495.00
2022-12-31 14:20:14 1495.00
2022-12-31 14:20:15 1495.00
2022-12-31 14:20:16 1495.00
2022-12-31 14:20:17 1494.99
2022-12-31 14:20:18 1495.00
2022-12-31 14:20:19 1494.99
2022-12-31 14:20:20 1494.99
2022-12-31 14:20:25 1495.00
2022-12-31 14:20:30 1495.00
2022-12-31 14:20:31 1495.01
2022-12-31 14:20:34 1495.00
2022-12-31 14:20:35 1494.99
2022-12-31 14:20:36 1495.00
2022-12-31 14:20:39 1494.99
2022-12-31 14:20:40 1495.00
2022-12-31 14:20:41 1494.99
2022-12-31 14:20:42 1495.00
2022-12-31 14:20:43 1495.01
2022-12-31 14:20:48 1495.00
2022-12-31 14:20:53 1494.99
2022-12-31 14:20:54 1494.99
2022-12-31 14:20:56 1494.99
2022-12-31 14:20:57 1494.99
2022-12-31 14:20:58 1494.99
2022-12-31 14:20:59 1495.00
2022-12-31 14:21:00 1494.99
2022-12-31 14:21:01 1495.00
2022-12-31 14:21:02 1495.01
2022-12-31 14:21:03 1495.00
2022-12-31 14:21:04 1494.99
2022-12-31 14:21:05 1495.00
2022-12-31 14:21:06 1494.99
2022-12-31 14:21:07 1495.00
2022-12-31 14:21:08 1495.00
2022-12-31 14:21:09 1494.99
2022-12-31 14:21:10 1495.00
2022-12-31 14:21:11 1495.00
2022-12-31 14:21:12 1494.99
2022-12-31 14:21:13 1495.00
2022-12-31 14:21:14 1494.99
2022-12-31 14:21:15 1494.99
2022-12-31 14:21:16 1494.99
2022-12-31 14:21:17 1494.99
2022-12-31 14:21:18 1494.99
2022-12-31 14:21:19 1494.99
2022-12-31 14:21:24 1495.00
2022-12-31 14:21:25 1494.98
2022-12-31 14:21:28 1494.99
2022-12-31 14:21:29 1494.98
2022-12-31 14:21:30 1494.98
2022-12-31 14:21:34 1494.98
2022-12-31 14:21:35 1494.99
2022-12-31 14:21:36 1495.00
2022-12-31 14:21:37 1494.99
2022-12-31 14:21:38 1494.99
2022-12-31 14:21:39 1494.98
2022-12-31 14:21:43 1494.98
2022-12-31 14:21:44 1494.99
2022-12-31 14:21:48 1494.99
2022-12-31 14:21:49 1494.98
2022-12-31 14:21:53 1494.99
2022-12-31 14:21:54 1494.99
2022-12-31 14:21:56 1494.99
2022-12-31 14:21:57 1494.98
2022-12-31 14:21:58 1494.98
2022-12-31 14:21:59 1494.98
2022-12-31 14:22:00 1494.98
2022-12-31 14:22:01 1494.99
2022-12-31 14:22:02 1494.99
2022-12-31 14:22:03 1494.98
2022-12-31 14:22:04 1494.97
2022-12-31 14:22:05 1494.99
2022-12-31 14:22:06 1494.98
2022-12-31 14:22:07 1494.98
2022-12-31 14:22:08 1494.98
2022-12-31 14:22:09 1494.97
2022-12-31 14:22:10 1494.99
2022-12-31 14:22:11 1494.98
2022-12-31 14:22:12 1494.97
2022-12-31 14:22:13 1494.99
2022-12-31 14:22:14 1494.98
2022-12-31 14:22:15 1494.98
2022-12-31 14:22:16 1494.98
2022-12-31 14:22:17 1494.97
2022-12-31 14:22:18 1494.98
2022-12-31 14:22:19 1494.97
2022-12-31 14:22:20 1494.98
2022-12-31 14:22:21 1494.97
2022-12-31 14:22:25 1494.98
2022-12-31 14:22:26 1494.97
2022-12-31 14:22:28 1494.98
2022-12-31 14:22:31 1494.98
2022-12-31 14:22:32 1494.98
2022-12-31 14:22:36 1494.97
2022-12-31 14:22:37 1494.98
2022-12-31 14:22:40 1494.97
2022-12-31 14:22:41 1494.97
2022-12-31 14:22:42 1494.97
2022-12-31 14:22:43 1494.97
2022-12-31 14:22:44 1494.98
2022-12-31 14:22:45 1494.97
2022-12-31 14:22:49 1494.97
2022-12-31 14:22:50 1494.97
2022-12-31 14:22:54 1494.97
2022-12-31 14:22:55 1494.97
2022-12-31 14:22:57 1494.97
2022-12-31 14:22:58 1494.97
2022-12-31 14:22:59 1494.97
2022-12-31 14:23:00 1494.97
2022-12-31 14:23:01 1494.97
2022-12-31 14:23:02 1494.97
2022-12-31 14:23:03 1494.97
2022-12-31 14:23:04 1494.97
2022-12-31 14:23:05 1494.97
2022-12-31 14:23:06 1494.97
2022-12-31 14:23:07 1494.97
2022-12-31 14:23:08 1494.97
2022-12-31 14:23:09 1494.97
2022-12-31 14:23:10 1494.97
2022-12-31 14:23:11 1494.97
2022-12-31 14:23:12 1494.97
2022-12-31 14:23:13 1494.97
2022-12-31 14:23:14 1494.97
2022-12-31 14:23:15 1494.97
2022-12-31 14:23:16 1494.96
2022-12-31 14:23:17 1494.97
2022-12-31 14:23:18 1494.96
2022-12-31 14:23:19 1494.97
2022-12-31 14:23:20 1494.96
2022-12-31 14:23:21 1494.97
2022-12-31 14:23:22 1494.97
2022-12-31 14:23:27 1494.96
2022-12-31 14:23:32 1494.97
2022-12-31 14:23:33 1494.97
2022-12-31 14:23:36 1494.96
2022-12-31 14:23:37 1494.95
2022-12-31 14:23:38 1494.95
2022-12-31 14:23:39 1494.96
2022-12-31 14:23:40 1494.96
2022-12-31 14:23:41 1494.97
2022-12-31 14:23:46 1494.95
2022-12-31 14:23:50 1494.96
2022-12-31 14:23:51 1494.95
2022-12-31 14:23:53 1494.96
2022-12-31 14:23:54 1494.95
2022-12-31 14:23:55 1494.95
2022-12-31 14:23:56 1494.95
2022-12-31 14:23:57 1494.96
2022-12-31 14:23:58 1494.95
2022-12-31 14:23:59 1494.96
2022-12-31 14:24:00 1494.96
2022-12-31 14:24:01 1494.96
2022-12-31 14:24:02 1494.96
2022-12-31 14:24:03 1494.94
2022-12-31 14:24:04 1494.95
2022-12-31 14:24:05 1494.95
2022-12-31 14:24:06 1494.96
2022-12-31 14:24:07 1494.94
2022-12-31 14:24:08 1494.95
2022-12-31 14:24:09 1494.95
2022-12-31 14:24:10 1494.96
2022-12-31 14:24:11 1494.95
2022-12-31 14:24:12 1494.96
2022-12-31 14:24:13 1494.96
2022-12-31 14:24:14 1494.95
2022-12-31 14:24:15 1494.96
2022-12-31 14:24:16 1494.94
2022-12-31 14:24:17 1494.95
2022-12-31 14:24:18 1494.95
2022-12-31 14:24:19 1494.95
2022-12-31 14:24:20 1494.94
2022-12-31 14:24:21 1494.94
2022-12-31 14:24:22 1494.96
2022-12-31 14:24:23 1494.95
2022-12-31 14:24:28 1494.94
2022-12-31 14:24:33 1494.94
2022-12-31 14:24:34 1494.95
2022-12-31 14:24:38 1494.95
2022-12-31 14:24:39 1494.95
2022-12-31 14:24:43 1494.95
2022-12-31 14:24:44 1494.94
2022-12-31 14:24:48 1494.93
2022-12-31 14:24:49 1494.95
2022-12-31 14:24:52 1494.94
2022-12-31 14:24:53 1494.94
2022-12-31 14:24:54 1494.93
2022-12-31 14:24:58 1494.94
2022-12-31 14:24:59 1494.93
2022-12-31 14:25:00 1494.94
2022-12-31 14:25:01 1494.93
2022-12-31 14:25:02 1494.94
2022-12-31 14:25:03 1494.93
2022-12-31 14:25:04 1494.95
2022-12-31 14:25:05 1494.93
2022-12-31 14:25:06 1494.94
2022-12-31 14:25:07 1494.93
2022-12-31 14:25:08 1494.94
2022-12-31 14:25:09 1494.93
2022-12-31 14:25:10 1494.94
2022-12-31 14:25:11 1494.93
2022-12-31 14:25:12 1494.93
2022-12-31 14:25:13 1494.93
2022-12-31 14:25:14 1494.94
2022-12-31 14:25:15 1494.93
2022-12-31 14:25:16 1494.94
2022-12-31 14:25:17 1494.93
2022-12-31 14:25:18 1494.93
2022-12-31 14:25:19 1494.93
2022-12-31 14:25:20 1494.93
2022-12-31 14:25:21 1494.93
2022-12-31 14:25:22 1494.94
2022-12-31 14:25:23 1494.93
2022-12-31 14:25:24 1494.92
2022-12-31 14:25:25 1494.93
2022-12-31 14:25:30 1494.93
2022-12-31 14:25:31 1494.93
2022-12-31 14:25:35 1494.93
2022-12-31 14:25:36 1494.93
2022-12-31 14:25:39 1494.93
2022-12-31 14:25:40 1494.93
2022-12-31 14:25:41 1494.92
2022-12-31 14:25:42 1494.94
2022-12-31 14:25:43 1494.92
2022-12-31 14:25:44 1494.93
2022-12-31 14:25:48 1494.92
2022-12-31 14:25:49 1494.94
2022-12-31 14:25:53 1494.92
2022-12-31 14:25:54 1494.93
2022-12-31 14:25:57 1494.93
2022-12-31 14:25:58 1494.93
2022-12-31 14:25:59 1494.92
2022-12-31 14:26:01 1494.93
2022-12-31 14:26:02 1494.93
2022-12-31 14:26:03 1494.92
2022-12-31 14:26:04 1494.93
2022-12-31 14:26:05 1494.91
2022-12-31 14:26:06 1494.93
2022-12-31 14:26:07 1494.92
2022-12-31 14:26:08 1494.93
2022-12-31 14:26:09 1494.92
2022-12-31 14:26:11 1494.92
2022-12-31 14:26:12 1494.93
2022-12-31 14:26:13 1494.92
2022-12-31 14:26:14 1494.93
2022-12-31 14:26:15 1494.91
2022-12-31 14:26:16 1494.93
2022-12-31 14:26:17 1494.91
2022-12-31 14:26:18 1494.93
2022-12-31 14:26:19 1494.93
2022-12-31 14:26:20 1494.93
2022-12-31 14:26:21 1494.91
2022-12-31 14:26:22 1494.93
2022-12-31 14:26:23 1494.92
2022-12-31 14:26:24 1494.92
2022-12-31 14:26:25 1494.92
2022-12-31 14:26:29 1494.92
2022-12-31 14:26:30 1494.92
2022-12-31 14:26:35 1494.92
2022-12-31 14:26:36 1494.92
2022-12-31 14:26:40 1494.91
2022-12-31 14:26:41 1494.92
2022-12-31 14:26:45 1494.93
2022-12-31 14:26:46 1494.93
2022-12-31 14:26:47 1494.92
2022-12-31 14:26:48 1494.91
2022-12-31 14:26:49 1494.92
2022-12-31 14:26:51 1494.92
2022-12-31 14:26:52 1494.91
2022-12-31 14:26:53 1494.92
2022-12-31 14:26:54 1494.93
2022-12-31 14:26:55 1494.92
2022-12-31 14:26:56 1494.93
2022-12-31 14:26:57 1494.92
2022-12-31 14:27:01 1494.92
2022-12-31 14:27:02 1494.92
2022-12-31 14:27:03 1494.92
2022-12-31 14:27:04 1494.92
2022-12-31 14:27:05 1494.92
2022-12-31 14:27:06 1494.92
2022-12-31 14:27:07 1494.91
2022-12-31 14:27:08 1494.91
2022-12-31 14:27:09 1494.91
2022-12-31 14:27:10 1494.92
2022-12-31 14:27:11 1494.91
2022-12-31 14:27:12 1494.93
2022-12-31 14:27:13 1494.91
2022-12-31 14:27:14 1494.92
2022-12-31 14:27:15 1494.91
2022-12-31 14:27:16 1494.92
2022-12-31 14:27:17 1494.92
2022-12-31 14:27:18 1494.92
2022-12-31 14:27:19 1494.91
2022-12-31 14:27:20 1494.91
2022-12-31 14:27:21 1494.91
2022-12-31 14:27:22 1494.92
2022-12-31 14:27:23 1494.92
2022-12-31 14:27:24 1494.91
2022-12-31 14:27:25 1494.91
2022-12-31 14:27:26 1494.92
2022-12-31 14:27:30 1494.92
2022-12-31 14:27:31 1494.92
2022-12-31 14:27:32 1494.91
2022-12-31 14:27:33 1494.92
2022-12-31 14:27:34 1494.92
2022-12-31 14:27:35 1494.92
2022-12-31 14:27:39 1494.91
2022-12-31 14:27:40 1494.91
2022-12-31 14:27:44 1494.92
2022-12-31 14:27:45 1494.91
2022-12-31 14:27:49 1494.91
2022-12-31 14:27:50 1494.92
2022-12-31 14:27:54 1494.92
2022-12-31 14:27:55 1494.92
2022-12-31 14:28:00 1494.92
2022-12-31 14:28:03 1494.92
2022-12-31 14:28:04 1494.91
2022-12-31 14:28:05 1494.92
2022-12-31 14:28:06 1494.92
2022-12-31 14:28:07 1494.92
2022-12-31 14:28:08 1494.91
2022-12-31 14:28:09 1494.92
2022-12-31 14:28:10 1494.91
2022-12-31 14:28:11 1494.92
2022-12-31 14:28:12 1494.92
2022-12-31 14:28:13 1494.91
2022-12-31 14:28:14 1494.91
2022-12-31 14:28:15 1494.92
2022-12-31 14:28:16 1494.92
2022-12-31 14:28:17 1494.91
2022-12-31 14:28:18 1494.92
2022-12-31 14:28:19 1494.91
2022-12-31 14:28:20 1494.92
2022-12-31 14:28:21 1494.91
2022-12-31 14:28:22 1494.92
2022-12-31 14:28:23 1494.91
2022-12-31 14:28:24 1494.92
2022-12-31 14:28:25 1494.91
2022-12-31 14:28:28 1494.90
2022-12-31 14:28:29 1494.91
2022-12-31 14:28:30 1494.91
2022-12-31 14:28:31 1494.91
2022-12-31 14:28:34 1494.91
2022-12-31 14:28:35 1494.92
2022-12-31 14:28:36 1494.91
2022-12-31 14:28:40 1494.92
2022-12-31 14:28:41 1494.92
2022-12-31 14:28:46 1494.91
2022-12-31 14:28:51 1494.92
2022-12-31 14:28:55 1494.90
2022-12-31 14:28:56 1494.92
2022-12-31 14:29:01 1494.91
2022-12-31 14:29:02 1494.91
2022-12-31 14:29:04 1494.91
2022-12-31 14:29:05 1494.91
2022-12-31 14:29:06 1494.91
2022-12-31 14:29:07 1494.92
2022-12-31 14:29:08 1494.92
2022-12-31 14:29:09 1494.93
2022-12-31 14:29:10 1494.91
2022-12-31 14:29:11 1494.92
2022-12-31 14:29:12 1494.91
2022-12-31 14:29:13 1494.92
2022-12-31 14:29:14 1494.91
2022-12-31 14:29:15 1494.91
2022-12-31 14:29:16 1494.92
2022-12-31 14:29:17 1494.92
2022-12-31 14:29:18 1494.92
2022-12-31 14:29:19 1494.91
2022-12-31 14:29:20 1494.91
2022-12-31 14:29:21 1494.92
2022-12-31 14:29:22 1494.92
2022-12-31 14:29:23 1494.91
2022-12-31 14:29:24 1494.92
2022-12-31 14:29:25 1494.91
2022-12-31 14:29:26 1494.91
2022-12-31 14:29:27 1494.92
2022-12-31 14:29:28 1494.91
2022-12-31 14:29:33 1494.92
2022-12-31 14:29:34 1494.92
2022-12-31 14:29:38 1494.91
2022-12-31 14:29:39 1494.91
2022-12-31 14:29:43 1494.92
2022-12-31 14:29:44 1494.92
2022-12-31 14:29:48 1494.92
2022-12-31 14:29:49 1494.92
2022-12-31 14:29:50 1494.90
2022-12-31 14:29:54 1494.92
2022-12-31 14:29:55 1494.92
2022-12-31 14:29:56 1494.91
2022-12-31 14:29:57 1494.91
2022-12-31 14:29:58 1494.91
2022-12-31 14:30:04 1494.91
2022-12-31 14:30:06 1494.92
2022-12-31 14:30:07 1494.92
2022-12-31 14:30:08 1494.92
2022-12-31 14:30:09 1494.92
2022-12-31 14:30:10 1494.91
2022-12-31 14:30:11 1494.92
2022-12-31 14:30:12 1494.91
2022-12-31 14:30:13 1494.92
2022-12-31 14:30:14 1494.91
2022-12-31 14:30:15 1494.92
2022-12-31 14:30:16 1494.92
2022-12-31 14:30:17 1494.91
2022-12-31 14:30:18 1494.92
2022-12-31 14:30:19 1494.92
2022-12-31 14:30:20 1494.92
2022-12-31 14:30:21 1494.91
2022-12-31 14:30:22 1494.93
2022-12-31 14:30:23 1494.91
2022-12-31 14:30:24 1494.92
2022-12-31 14:30:25 1494.91
2022-12-31 14:30:26 1494.92
2022-12-31 14:30:27 1494.92
2022-12-31 14:30:28 1494.92
2022-12-31 14:30:29 1494.92
2022-12-31 14:30:34 1494.91
2022-12-31 14:30:38 1494.92
2022-12-31 14:30:39 1494.93