2023-01-02 08:38:55 1490.89 2023-01-02 08:38:57 1490.90 2023-01-02 08:38:58 1490.89 2023-01-02 08:38:59 1490.89 2023-01-02 08:39:00 1490.89 2023-01-02 08:39:01 1490.89 2023-01-02 08:39:02 1490.88 2023-01-02 08:39:03 1490.89 2023-01-02 08:39:04 1490.89 2023-01-02 08:39:05 1490.90 2023-01-02 08:39:06 1490.89 2023-01-02 08:39:07 1490.89 2023-01-02 08:39:08 1490.89 2023-01-02 08:39:09 1490.89 2023-01-02 08:39:10 1490.89 2023-01-02 08:39:11 1490.90 2023-01-02 08:39:12 1490.90 2023-01-02 08:39:13 1490.90 2023-01-02 08:39:14 1490.90 2023-01-02 08:39:15 1490.91 2023-01-02 08:39:16 1490.90 2023-01-02 08:39:17 1490.91 2023-01-02 08:39:18 1490.91 2023-01-02 08:39:19 1490.89 2023-01-02 08:39:20 1490.90 2023-01-02 08:39:21 1490.90 2023-01-02 08:39:22 1490.90 2023-01-02 08:39:23 1490.90 2023-01-02 08:39:24 1490.90 2023-01-02 08:39:25 1490.90 2023-01-02 08:39:26 1490.90 2023-01-02 08:39:27 1490.90 2023-01-02 08:39:28 1490.89 2023-01-02 08:39:29 1490.89 2023-01-02 08:39:30 1490.89 2023-01-02 08:39:31 1490.89 2023-01-02 08:39:32 1490.90 2023-01-02 08:39:33 1490.90 2023-01-02 08:39:34 1490.90 2023-01-02 08:39:35 1490.90 2023-01-02 08:39:36 1490.89 2023-01-02 08:39:37 1490.90 2023-01-02 08:39:38 1490.90 2023-01-02 08:39:39 1490.90 2023-01-02 08:39:40 1490.90 2023-01-02 08:39:41 1490.91 2023-01-02 08:39:42 1490.90 2023-01-02 08:39:43 1490.90 2023-01-02 08:39:44 1490.89 2023-01-02 08:39:45 1490.90 2023-01-02 08:39:46 1490.90 2023-01-02 08:39:47 1490.89 2023-01-02 08:39:48 1490.90 2023-01-02 08:39:49 1490.90 2023-01-02 08:39:50 1490.89 2023-01-02 08:39:51 1490.90 2023-01-02 08:39:52 1490.90 2023-01-02 08:39:53 1490.90 2023-01-02 08:39:54 1490.90 2023-01-02 08:39:55 1490.90 2023-01-02 08:39:56 1490.89 2023-01-02 08:39:57 1490.89 2023-01-02 08:39:58 1490.91 2023-01-02 08:39:59 1490.91 2023-01-02 08:40:00 1490.91 2023-01-02 08:40:01 1490.90 2023-01-02 08:40:02 1490.90 2023-01-02 08:40:03 1490.90 2023-01-02 08:40:04 1490.90 2023-01-02 08:40:05 1490.90 2023-01-02 08:40:06 1490.90 2023-01-02 08:40:07 1490.90 2023-01-02 08:40:08 1490.90 2023-01-02 08:40:09 1490.90 2023-01-02 08:40:10 1490.90 2023-01-02 08:40:11 1490.90 2023-01-02 08:40:12 1490.90 2023-01-02 08:40:13 1490.90 2023-01-02 08:40:14 1490.90 2023-01-02 08:40:15 1490.91 2023-01-02 08:40:16 1490.90 2023-01-02 08:40:17 1490.91 2023-01-02 08:40:18 1490.90 2023-01-02 08:40:19 1490.89 2023-01-02 08:40:20 1490.90 2023-01-02 08:40:21 1490.90 2023-01-02 08:40:26 1490.90 2023-01-02 08:40:27 1490.90 2023-01-02 08:40:28 1490.90 2023-01-02 08:40:29 1490.91 2023-01-02 08:40:30 1490.90 2023-01-02 08:40:31 1490.89 2023-01-02 08:40:32 1490.91 2023-01-02 08:40:33 1490.91 2023-01-02 08:40:34 1490.90 2023-01-02 08:40:38 1490.91 2023-01-02 08:40:39 1490.90 2023-01-02 08:40:43 1490.91 2023-01-02 08:40:44 1490.91 2023-01-02 08:40:48 1490.91 2023-01-02 08:40:49 1490.91 2023-01-02 08:40:54 1490.92 2023-01-02 08:40:55 1490.92 2023-01-02 08:40:56 1490.92 2023-01-02 08:40:57 1490.93 2023-01-02 08:40:58 1490.92 2023-01-02 08:40:59 1490.91 2023-01-02 08:41:00 1490.92 2023-01-02 08:41:01 1490.91 2023-01-02 08:41:02 1490.93 2023-01-02 08:41:03 1490.91 2023-01-02 08:41:04 1490.92 2023-01-02 08:41:05 1490.92 2023-01-02 08:41:06 1490.92 2023-01-02 08:41:07 1490.92 2023-01-02 08:41:08 1490.91 2023-01-02 08:41:09 1490.93 2023-01-02 08:41:10 1490.93 2023-01-02 08:41:11 1490.92 2023-01-02 08:41:12 1490.93 2023-01-02 08:41:13 1490.92 2023-01-02 08:41:14 1490.92 2023-01-02 08:41:15 1490.93 2023-01-02 08:41:16 1490.92 2023-01-02 08:41:17 1490.93 2023-01-02 08:41:18 1490.93 2023-01-02 08:41:19 1490.93 2023-01-02 08:41:24 1490.93 2023-01-02 08:41:25 1490.92 2023-01-02 08:41:29 1490.93 2023-01-02 08:41:30 1490.92 2023-01-02 08:41:32 1490.92 2023-01-02 08:41:33 1490.93 2023-01-02 08:41:34 1490.93 2023-01-02 08:41:35 1490.93 2023-01-02 08:41:36 1490.93 2023-01-02 08:41:37 1490.93 2023-01-02 08:41:38 1490.93 2023-01-02 08:41:42 1490.92 2023-01-02 08:41:43 1490.92 2023-01-02 08:41:47 1490.93 2023-01-02 08:41:48 1490.94 2023-01-02 08:41:52 1490.93 2023-01-02 08:41:53 1490.93 2023-01-02 08:41:56 1490.94 2023-01-02 08:41:57 1490.94 2023-01-02 08:41:58 1490.94 2023-01-02 08:41:59 1490.94 2023-01-02 08:42:00 1490.93 2023-01-02 08:42:01 1490.94 2023-01-02 08:42:02 1490.95 2023-01-02 08:42:03 1490.94 2023-01-02 08:42:04 1490.94 2023-01-02 08:42:05 1490.94 2023-01-02 08:42:06 1490.94 2023-01-02 08:42:07 1490.94 2023-01-02 08:42:08 1490.94 2023-01-02 08:42:09 1490.95 2023-01-02 08:42:10 1490.94 2023-01-02 08:42:11 1490.95 2023-01-02 08:42:12 1490.95 2023-01-02 08:42:13 1490.94 2023-01-02 08:42:14 1490.95 2023-01-02 08:42:15 1490.95 2023-01-02 08:42:16 1490.95 2023-01-02 08:42:17 1490.95 2023-01-02 08:42:18 1490.94 2023-01-02 08:42:19 1490.95 2023-01-02 08:42:20 1490.95 2023-01-02 08:42:21 1490.95 2023-01-02 08:42:22 1490.95 2023-01-02 08:42:23 1490.95 2023-01-02 08:42:25 1490.95 2023-01-02 08:42:26 1490.95 2023-01-02 08:42:27 1490.95 2023-01-02 08:42:28 1490.96 2023-01-02 08:42:29 1490.94 2023-01-02 08:42:30 1490.95 2023-01-02 08:42:31 1490.95 2023-01-02 08:57:07 1490.99 2023-01-02 08:57:09 1491.00 2023-01-02 08:57:10 1490.99 2023-01-02 08:57:11 1491.00 2023-01-02 08:57:12 1491.01 2023-01-02 08:57:13 1490.99 2023-01-02 08:57:14 1491.00 2023-01-02 08:57:15 1490.99 2023-01-02 08:57:16 1491.00 2023-01-02 08:57:17 1490.99 2023-01-02 08:57:18 1491.00 2023-01-02 08:57:19 1490.99 2023-01-02 08:57:20 1491.00 2023-01-02 08:57:21 1490.99 2023-01-02 08:57:22 1491.00 2023-01-02 08:57:23 1490.99 2023-01-02 08:57:24 1491.00 2023-01-02 08:57:25 1490.99 2023-01-02 08:57:26 1491.00 2023-01-02 08:57:27 1490.99 2023-01-02 08:57:28 1491.00 2023-01-02 08:57:29 1491.00 2023-01-02 08:57:30 1491.00 2023-01-02 08:57:31 1491.00 2023-01-02 08:57:32 1491.00 2023-01-02 08:57:33 1491.00 2023-01-02 08:57:34 1490.99 2023-01-02 08:57:35 1491.00 2023-01-02 08:57:36 1491.00 2023-01-02 08:57:37 1491.01 2023-01-02 08:57:38 1491.00 2023-01-02 08:57:39 1491.00 2023-01-02 08:57:40 1491.00 2023-01-02 08:57:41 1490.99 2023-01-02 08:57:42 1491.01 2023-01-02 08:57:43 1491.00 2023-01-02 08:57:44 1491.00 2023-01-02 08:57:45 1491.01 2023-01-02 08:57:46 1491.00 2023-01-02 08:57:47 1491.00 2023-01-02 08:57:48 1491.00 2023-01-02 08:57:49 1490.99 2023-01-02 08:57:50 1491.00 2023-01-02 08:57:51 1491.01 2023-01-02 08:57:52 1490.99 2023-01-02 08:57:53 1491.01 2023-01-02 08:57:54 1491.00 2023-01-02 08:57:55 1491.00 2023-01-02 08:57:56 1491.00 2023-01-02 08:57:57 1491.00 2023-01-02 08:57:58 1491.00 2023-01-02 08:57:59 1491.00 2023-01-02 08:58:00 1491.00 2023-01-02 08:58:01 1491.00 2023-01-02 08:58:02 1490.99 2023-01-02 08:58:03 1491.01 2023-01-02 08:58:04 1491.00 2023-01-02 08:58:05 1491.00 2023-01-02 08:58:06 1491.00 2023-01-02 08:58:07 1491.01 2023-01-02 08:58:08 1491.00 2023-01-02 08:58:09 1491.00 2023-01-02 08:58:10 1490.99 2023-01-02 08:58:11 1491.00 2023-01-02 08:58:12 1491.00 2023-01-02 08:58:13 1491.00 2023-01-02 08:58:14 1491.00 2023-01-02 08:58:15 1491.00 2023-01-02 08:58:16 1491.01 2023-01-02 08:58:17 1491.00 2023-01-02 08:58:18 1491.00 2023-01-02 08:58:19 1491.00 2023-01-02 08:58:20 1491.01 2023-01-02 08:58:21 1491.01 2023-01-02 08:58:22 1491.01 2023-01-02 08:58:23 1491.01 2023-01-02 08:58:24 1491.01 2023-01-02 08:58:25 1491.00 2023-01-02 08:58:26 1491.01 2023-01-02 08:58:27 1491.02 2023-01-02 08:58:29 1491.01 2023-01-02 08:58:37 1491.01 2023-01-02 08:58:38 1491.01 2023-01-02 08:58:39 1491.01 2023-01-02 08:58:40 1491.01 2023-01-02 08:58:44 1491.01 2023-01-02 08:58:45 1491.01 2023-01-02 08:58:49 1491.01 2023-01-02 08:58:50 1491.01 2023-01-02 08:58:54 1491.01 2023-01-02 08:58:55 1491.01 2023-01-02 08:58:59 1491.01 2023-01-02 08:59:00 1491.01 2023-01-02 08:59:04 1491.01 2023-01-02 08:59:05 1491.01 2023-01-02 08:59:07 1491.01 2023-01-02 08:59:08 1491.01 2023-01-02 08:59:09 1491.01 2023-01-02 08:59:10 1491.01 2023-01-02 08:59:11 1491.01 2023-01-02 08:59:12 1491.01 2023-01-02 08:59:13 1491.01 2023-01-02 08:59:14 1491.01 2023-01-02 08:59:15 1491.01 2023-01-02 08:59:16 1491.01 2023-01-02 08:59:17 1491.01 2023-01-02 08:59:18 1491.01 2023-01-02 08:59:19 1491.01 2023-01-02 08:59:20 1491.02 2023-01-02 08:59:21 1491.02 2023-01-02 08:59:22 1491.02 2023-01-02 08:59:23 1491.02 2023-01-02 08:59:24 1491.02 2023-01-02 08:59:25 1491.02 2023-01-02 08:59:26 1491.02 2023-01-02 08:59:27 1491.02 2023-01-02 08:59:28 1491.02 2023-01-02 08:59:29 1491.02 2023-01-02 08:59:30 1491.02 2023-01-02 08:59:35 1491.02 2023-01-02 08:59:39 1491.01 2023-01-02 08:59:40 1491.02 2023-01-02 08:59:41 1491.02 2023-01-02 08:59:45 1491.02 2023-01-02 08:59:46 1491.02 2023-01-02 08:59:50 1491.02 2023-01-02 08:59:51 1491.01 2023-01-02 08:59:55 1491.02 2023-01-02 08:59:56 1491.01 2023-01-02 09:00:00 1491.03 2023-01-02 09:12:42 1491.03 2023-01-02 09:12:44 1491.03 2023-01-02 09:12:45 1491.03 2023-01-02 09:12:46 1491.03 2023-01-02 09:12:47 1491.03 2023-01-02 09:12:48 1491.03 2023-01-02 09:12:49 1491.03 2023-01-02 09:12:50 1491.03 2023-01-02 09:12:51 1491.03 2023-01-02 09:12:52 1491.02 2023-01-02 09:12:53 1491.03 2023-01-02 09:12:54 1491.03 2023-01-02 09:12:55 1491.02 2023-01-02 09:12:56 1491.02 2023-01-02 09:12:57 1491.03 2023-01-02 09:12:58 1491.03 2023-01-02 09:12:59 1491.02 2023-01-02 09:13:00 1491.02 2023-01-02 09:13:01 1491.03 2023-01-02 09:13:02 1491.03 2023-01-02 09:13:03 1491.03 2023-01-02 09:13:04 1491.03 2023-01-02 09:13:05 1491.02 2023-01-02 09:13:06 1491.02 2023-01-02 09:13:07 1491.02 2023-01-02 09:13:08 1491.03 2023-01-02 09:13:09 1491.02 2023-01-02 09:13:10 1491.02 2023-01-02 09:13:11 1491.03 2023-01-02 09:13:12 1491.03 2023-01-02 09:13:13 1491.02 2023-01-02 09:13:14 1491.02 2023-01-02 09:13:15 1491.02 2023-01-02 09:13:16 1491.02 2023-01-02 09:13:17 1491.02 2023-01-02 09:13:18 1491.02 2023-01-02 09:13:19 1491.02 2023-01-02 09:13:20 1491.01 2023-01-02 09:13:21 1491.01 2023-01-02 09:13:22 1491.02 2023-01-02 09:13:23 1491.02 2023-01-02 09:13:24 1491.02 2023-01-02 09:13:25 1491.02 2023-01-02 09:13:26 1491.03 2023-01-02 09:13:27 1491.02 2023-01-02 09:13:28 1491.03 2023-01-02 09:13:29 1491.02 2023-01-02 09:13:30 1491.02 2023-01-02 09:13:31 1491.03 2023-01-02 09:13:32 1491.02 2023-01-02 09:13:33 1491.03 2023-01-02 09:13:34 1491.02 2023-01-02 09:13:35 1491.02 2023-01-02 09:13:36 1491.02 2023-01-02 09:13:37 1491.03 2023-01-02 09:13:38 1491.02 2023-01-02 09:13:39 1491.02 2023-01-02 09:13:40 1491.02 2023-01-02 09:13:41 1491.02 2023-01-02 09:13:42 1491.02 2023-01-02 09:13:43 1491.02 2023-01-02 09:13:44 1491.02 2023-01-02 09:13:45 1491.02 2023-01-02 09:13:46 1491.02 2023-01-02 09:13:47 1491.02 2023-01-02 09:13:48 1491.02 2023-01-02 09:13:49 1491.02 2023-01-02 09:13:50 1491.02 2023-01-02 09:13:51 1491.02 2023-01-02 09:13:52 1491.02 2023-01-02 09:13:53 1491.02 2023-01-02 09:13:54 1491.01 2023-01-02 09:13:55 1491.02 2023-01-02 09:13:56 1491.02 2023-01-02 09:13:57 1491.02 2023-01-02 09:13:58 1491.02 2023-01-02 09:13:59 1491.02 2023-01-02 09:14:00 1491.02 2023-01-02 09:14:01 1491.01 2023-01-02 09:14:02 1491.02 2023-01-02 09:14:03 1491.02 2023-01-02 09:14:04 1491.02 2023-01-02 09:14:05 1491.01 2023-01-02 09:14:19 1491.02 2023-01-02 09:14:36 1491.02 2023-01-02 09:14:40 1491.02 2023-01-02 09:14:44 1491.02 2023-01-02 09:14:45 1491.02 2023-01-02 09:14:46 1491.01 2023-01-02 09:14:47 1491.02 2023-01-02 09:14:48 1491.01 2023-01-02 09:14:49 1491.02 2023-01-02 09:14:50 1491.02 2023-01-02 09:14:51 1491.01 2023-01-02 09:14:52 1491.01 2023-01-02 09:14:53 1491.02 2023-01-02 09:14:54 1491.02 2023-01-02 09:14:55 1491.02 2023-01-02 09:14:56 1491.01 2023-01-02 09:14:57 1491.02 2023-01-02 09:14:58 1491.02 2023-01-02 09:14:59 1491.02 2023-01-02 09:15:00 1491.02 2023-01-02 09:15:01 1491.01 2023-01-02 09:15:02 1491.01 2023-01-02 09:15:03 1491.01 2023-01-02 09:15:04 1491.01 2023-01-02 09:15:05 1491.02 2023-01-02 09:15:07 1491.01 2023-01-02 09:15:08 1491.01 2023-01-02 09:29:41 1491.00 2023-01-02 09:29:43 1490.99 2023-01-02 09:29:44 1490.99 2023-01-02 09:29:45 1491.00 2023-01-02 09:29:46 1490.99 2023-01-02 09:29:47 1491.00 2023-01-02 09:29:48 1490.98 2023-01-02 09:29:49 1491.00 2023-01-02 09:29:50 1490.99 2023-01-02 09:29:51 1491.00 2023-01-02 09:29:52 1490.99 2023-01-02 09:29:53 1491.00 2023-01-02 09:29:54 1490.99 2023-01-02 09:29:55 1490.99 2023-01-02 09:29:56 1491.00 2023-01-02 09:29:57 1491.00 2023-01-02 09:29:58 1490.99 2023-01-02 09:29:59 1491.00 2023-01-02 09:30:00 1490.99 2023-01-02 09:30:01 1490.99 2023-01-02 09:30:02 1491.00 2023-01-02 09:30:03 1491.00 2023-01-02 09:30:04 1490.98 2023-01-02 09:30:05 1490.99 2023-01-02 09:30:06 1491.00 2023-01-02 09:30:07 1490.99 2023-01-02 09:30:08 1491.00 2023-01-02 09:30:09 1490.98 2023-01-02 09:30:10 1490.99 2023-01-02 09:30:11 1490.99 2023-01-02 09:30:12 1490.98 2023-01-02 09:30:13 1490.99 2023-01-02 09:30:14 1490.99 2023-01-02 09:30:15 1490.99 2023-01-02 09:30:16 1490.98 2023-01-02 09:30:17 1490.99 2023-01-02 09:30:18 1490.99 2023-01-02 09:30:19 1490.99 2023-01-02 09:30:20 1490.99 2023-01-02 09:30:21 1490.99 2023-01-02 09:30:22 1490.99 2023-01-02 09:30:23 1490.99 2023-01-02 09:30:24 1490.99 2023-01-02 09:30:25 1491.00 2023-01-02 09:30:26 1490.99 2023-01-02 09:30:27 1490.99 2023-01-02 09:30:28 1490.99 2023-01-02 09:30:29 1491.00 2023-01-02 09:30:30 1491.00 2023-01-02 09:30:31 1490.99 2023-01-02 09:30:32 1491.00 2023-01-02 09:30:33 1490.99 2023-01-02 09:30:34 1490.99 2023-01-02 09:30:35 1490.99 2023-01-02 09:30:36 1491.00 2023-01-02 09:30:37 1490.99 2023-01-02 09:30:38 1490.99 2023-01-02 09:30:39 1490.99 2023-01-02 09:30:40 1490.99 2023-01-02 09:30:41 1490.99 2023-01-02 09:30:42 1490.99 2023-01-02 09:30:43 1490.99 2023-01-02 09:30:44 1490.99 2023-01-02 09:30:45 1490.99 2023-01-02 09:30:46 1490.99 2023-01-02 09:30:47 1490.99 2023-01-02 09:30:48 1490.99 2023-01-02 09:30:49 1490.99 2023-01-02 09:30:50 1490.99 2023-01-02 09:30:51 1490.99 2023-01-02 09:30:52 1490.98 2023-01-02 09:30:53 1491.00 2023-01-02 09:30:54 1490.99 2023-01-02 09:30:55 1490.99 2023-01-02 09:30:56 1490.99 2023-01-02 09:30:57 1490.99 2023-01-02 09:30:58 1490.99 2023-01-02 09:30:59 1490.99 2023-01-02 09:31:00 1490.99 2023-01-02 09:31:01 1490.99 2023-01-02 09:31:02 1490.98 2023-01-02 09:31:03 1490.99 2023-01-02 09:31:04 1490.98 2023-01-02 09:31:05 1490.98 2023-01-02 09:31:12 1490.99 2023-01-02 09:31:16 1491.00 2023-01-02 09:31:21 1491.00 2023-01-02 09:31:26 1491.00 2023-01-02 09:31:27 1491.00 2023-01-02 09:43:47 1490.88 2023-01-02 09:43:49 1490.89 2023-01-02 09:43:50 1490.88 2023-01-02 09:43:51 1490.89 2023-01-02 09:43:52 1490.88 2023-01-02 09:43:53 1490.88 2023-01-02 09:43:54 1490.89 2023-01-02 09:43:55 1490.87 2023-01-02 09:43:56 1490.89 2023-01-02 09:43:57 1490.89 2023-01-02 09:43:58 1490.88 2023-01-02 09:43:59 1490.88 2023-01-02 09:44:00 1490.88 2023-01-02 09:44:01 1490.89 2023-01-02 09:44:02 1490.88 2023-01-02 09:44:03 1490.88 2023-01-02 09:44:04 1490.88 2023-01-02 09:44:05 1490.88 2023-01-02 09:44:06 1490.88 2023-01-02 09:44:07 1490.89 2023-01-02 09:44:08 1490.89 2023-01-02 09:44:09 1490.89 2023-01-02 09:44:10 1490.88 2023-01-02 09:44:11 1490.90 2023-01-02 09:44:12 1490.88 2023-01-02 09:44:13 1490.89 2023-01-02 09:44:14 1490.88 2023-01-02 09:44:15 1490.90 2023-01-02 09:44:16 1490.88 2023-01-02 09:44:17 1490.90 2023-01-02 09:44:18 1490.88 2023-01-02 09:44:19 1490.89 2023-01-02 09:44:20 1490.88 2023-01-02 09:44:21 1490.88 2023-01-02 09:44:22 1490.89 2023-01-02 09:44:23 1490.88 2023-01-02 09:44:24 1490.89 2023-01-02 09:44:25 1490.88 2023-01-02 09:44:26 1490.89 2023-01-02 09:44:27 1490.88 2023-01-02 09:44:28 1490.88 2023-01-02 09:44:29 1490.88 2023-01-02 09:44:30 1490.87 2023-01-02 09:44:31 1490.88 2023-01-02 09:44:32 1490.88 2023-01-02 09:44:33 1490.88 2023-01-02 09:44:34 1490.88 2023-01-02 09:44:35 1490.87 2023-01-02 09:44:36 1490.88 2023-01-02 09:44:37 1490.87 2023-01-02 09:44:38 1490.88 2023-01-02 09:44:39 1490.88 2023-01-02 09:44:40 1490.87 2023-01-02 09:44:41 1490.88 2023-01-02 09:44:42 1490.87 2023-01-02 09:44:43 1490.88 2023-01-02 09:44:44 1490.88 2023-01-02 09:44:45 1490.88 2023-01-02 09:44:46 1490.87 2023-01-02 09:44:47 1490.88 2023-01-02 09:44:48 1490.88 2023-01-02 09:44:49 1490.88 2023-01-02 09:44:50 1490.88 2023-01-02 09:44:51 1490.88 2023-01-02 09:44:52 1490.89 2023-01-02 09:44:53 1490.88 2023-01-02 09:44:54 1490.89 2023-01-02 09:44:55 1490.89 2023-01-02 09:44:56 1490.88 2023-01-02 09:44:57 1490.89 2023-01-02 09:44:58 1490.88 2023-01-02 09:44:59 1490.88 2023-01-02 09:45:00 1490.88 2023-01-02 09:45:01 1490.89 2023-01-02 09:45:02 1490.88 2023-01-02 09:45:03 1490.89 2023-01-02 09:45:04 1490.88 2023-01-02 09:45:05 1490.89 2023-01-02 09:45:06 1490.88 2023-01-02 09:45:07 1490.88 2023-01-02 09:45:08 1490.88 2023-01-02 09:45:09 1490.88 2023-01-02 09:45:32 1490.88 2023-01-02 09:45:44 1490.88 2023-01-02 09:45:46 1490.88 2023-01-02 09:45:49 1490.88 2023-01-02 09:45:50 1490.88 2023-01-02 09:45:51 1490.88 2023-01-02 09:45:52 1490.88 2023-01-02 09:45:53 1490.88 2023-01-02 09:45:54 1490.87 2023-01-02 09:45:55 1490.88 2023-01-02 09:45:56 1490.88 2023-01-02 09:45:57 1490.88 2023-01-02 09:45:58 1490.88 2023-01-02 09:45:59 1490.88 2023-01-02 09:46:00 1490.87 2023-01-02 09:46:01 1490.88 2023-01-02 09:46:02 1490.87 2023-01-02 09:46:03 1490.88 2023-01-02 09:46:04 1490.88 2023-01-02 09:46:05 1490.88 2023-01-02 09:46:06 1490.88 2023-01-02 09:46:07 1490.88 2023-01-02 09:46:08 1490.88 2023-01-02 09:46:09 1490.88 2023-01-02 09:46:10 1490.88 2023-01-02 09:46:12 1490.87 2023-01-02 09:46:16 1490.87 2023-01-02 09:52:10 1490.80 2023-01-02 09:52:12 1490.80 2023-01-02 09:52:13 1490.79 2023-01-02 09:52:14 1490.80 2023-01-02 09:52:15 1490.79 2023-01-02 09:52:16 1490.81 2023-01-02 09:52:17 1490.79 2023-01-02 09:52:18 1490.79 2023-01-02 09:52:19 1490.80 2023-01-02 09:52:20 1490.79 2023-01-02 09:52:21 1490.79 2023-01-02 09:52:22 1490.80 2023-01-02 09:52:23 1490.79 2023-01-02 09:52:24 1490.79 2023-01-02 09:52:25 1490.80 2023-01-02 09:52:26 1490.79 2023-01-02 09:52:27 1490.79 2023-01-02 09:52:28 1490.79 2023-01-02 09:52:29 1490.79 2023-01-02 09:52:30 1490.79 2023-01-02 09:52:31 1490.79 2023-01-02 09:52:32 1490.79 2023-01-02 09:52:33 1490.78 2023-01-02 09:52:34 1490.79 2023-01-02 09:52:35 1490.79 2023-01-02 09:52:36 1490.78 2023-01-02 09:52:37 1490.79 2023-01-02 09:52:38 1490.79 2023-01-02 09:52:39 1490.79 2023-01-02 09:52:40 1490.79 2023-01-02 09:52:41 1490.79 2023-01-02 09:52:42 1490.79 2023-01-02 09:52:43 1490.79 2023-01-02 09:52:44 1490.79 2023-01-02 09:52:45 1490.79 2023-01-02 09:52:46 1490.79 2023-01-02 09:52:47 1490.79 2023-01-02 09:52:48 1490.79 2023-01-02 09:52:49 1490.79 2023-01-02 09:52:50 1490.79 2023-01-02 09:52:51 1490.78 2023-01-02 09:52:52 1490.80 2023-01-02 09:52:53 1490.79 2023-01-02 09:52:54 1490.78 2023-01-02 09:52:55 1490.77 2023-01-02 09:52:56 1490.79 2023-01-02 09:52:57 1490.79 2023-01-02 09:52:58 1490.79 2023-01-02 09:52:59 1490.78 2023-01-02 09:53:00 1490.78 2023-01-02 09:53:01 1490.78 2023-01-02 09:53:02 1490.79 2023-01-02 09:53:03 1490.78 2023-01-02 09:53:04 1490.78 2023-01-02 09:53:05 1490.77 2023-01-02 09:53:06 1490.78 2023-01-02 09:53:07 1490.79 2023-01-02 09:53:08 1490.78 2023-01-02 09:53:09 1490.77 2023-01-02 09:53:10 1490.78 2023-01-02 09:53:11 1490.78 2023-01-02 09:53:12 1490.78 2023-01-02 09:53:13 1490.78 2023-01-02 09:53:14 1490.78 2023-01-02 09:53:15 1490.78 2023-01-02 09:53:16 1490.78 2023-01-02 09:53:17 1490.77 2023-01-02 09:53:18 1490.77 2023-01-02 09:53:19 1490.78 2023-01-02 09:53:20 1490.77 2023-01-02 09:53:21 1490.77 2023-01-02 09:53:22 1490.77 2023-01-02 09:53:23 1490.78 2023-01-02 09:53:24 1490.78 2023-01-02 09:53:25 1490.78 2023-01-02 09:53:26 1490.78 2023-01-02 09:53:27 1490.78 2023-01-02 09:53:28 1490.78 2023-01-02 09:53:29 1490.78 2023-01-02 09:53:30 1490.77 2023-01-02 09:53:31 1490.78 2023-01-02 09:53:32 1490.78 2023-01-02 09:53:33 1490.78 2023-01-02 10:03:08 1490.63 2023-01-02 10:03:10 1490.62 2023-01-02 10:03:11 1490.63 2023-01-02 10:03:12 1490.62 2023-01-02 10:03:13 1490.61 2023-01-02 10:03:14 1490.62 2023-01-02 10:03:15 1490.62 2023-01-02 10:03:16 1490.63 2023-01-02 10:03:17 1490.62 2023-01-02 10:03:18 1490.62 2023-01-02 10:03:19 1490.62 2023-01-02 10:03:20 1490.62 2023-01-02 10:03:21 1490.63 2023-01-02 10:03:22 1490.62 2023-01-02 10:03:23 1490.61 2023-01-02 10:03:24 1490.63 2023-01-02 10:03:25 1490.61 2023-01-02 10:03:26 1490.62 2023-01-02 10:03:27 1490.61 2023-01-02 10:03:28 1490.62 2023-01-02 10:03:29 1490.62 2023-01-02 10:03:30 1490.61 2023-01-02 10:03:31 1490.62 2023-01-02 10:03:32 1490.61 2023-01-02 10:03:33 1490.61 2023-01-02 10:03:34 1490.61 2023-01-02 10:03:35 1490.61 2023-01-02 10:03:36 1490.62 2023-01-02 10:03:37 1490.61 2023-01-02 10:03:38 1490.62 2023-01-02 10:03:39 1490.62 2023-01-02 10:03:40 1490.61 2023-01-02 10:03:41 1490.61 2023-01-02 10:03:42 1490.61 2023-01-02 10:03:43 1490.60 2023-01-02 10:03:44 1490.61 2023-01-02 10:03:45 1490.61 2023-01-02 10:03:46 1490.61 2023-01-02 10:03:47 1490.61 2023-01-02 10:03:48 1490.61 2023-01-02 10:03:49 1490.61 2023-01-02 10:03:50 1490.62 2023-01-02 10:03:51 1490.62 2023-01-02 10:03:52 1490.61 2023-01-02 10:03:53 1490.62 2023-01-02 10:03:54 1490.61 2023-01-02 10:03:55 1490.61 2023-01-02 10:03:56 1490.62 2023-01-02 10:03:57 1490.61 2023-01-02 10:03:58 1490.62 2023-01-02 10:03:59 1490.61 2023-01-02 10:04:00 1490.62 2023-01-02 10:04:01 1490.61 2023-01-02 10:04:02 1490.61 2023-01-02 10:04:03 1490.62 2023-01-02 10:04:04 1490.61 2023-01-02 10:04:05 1490.61 2023-01-02 10:04:06 1490.61 2023-01-02 10:04:07 1490.61 2023-01-02 10:04:08 1490.62 2023-01-02 10:04:09 1490.61 2023-01-02 10:04:10 1490.61 2023-01-02 10:04:11 1490.60 2023-01-02 10:04:12 1490.61 2023-01-02 10:04:13 1490.61 2023-01-02 10:04:14 1490.61 2023-01-02 10:04:15 1490.62 2023-01-02 10:04:16 1490.61 2023-01-02 10:04:17 1490.60 2023-01-02 10:04:18 1490.61 2023-01-02 10:04:19 1490.62 2023-01-02 10:04:20 1490.60 2023-01-02 10:04:21 1490.61 2023-01-02 10:04:22 1490.61 2023-01-02 10:04:23 1490.61 2023-01-02 10:04:24 1490.60 2023-01-02 10:04:25 1490.61 2023-01-02 10:04:26 1490.60 2023-01-02 10:04:27 1490.61 2023-01-02 10:04:28 1490.60 2023-01-02 10:04:29 1490.61 2023-01-02 10:04:30 1490.60 2023-01-02 10:17:15 1490.48 2023-01-02 10:17:17 1490.47 2023-01-02 10:17:18 1490.48 2023-01-02 10:17:19 1490.47 2023-01-02 10:17:20 1490.47 2023-01-02 10:17:21 1490.47 2023-01-02 10:17:22 1490.47 2023-01-02 10:17:23 1490.47 2023-01-02 10:17:24 1490.47 2023-01-02 10:17:25 1490.47 2023-01-02 10:17:26 1490.46 2023-01-02 10:17:27 1490.47 2023-01-02 10:17:28 1490.47 2023-01-02 10:17:29 1490.46 2023-01-02 10:17:30 1490.46 2023-01-02 10:17:31 1490.46 2023-01-02 10:17:32 1490.47 2023-01-02 10:17:33 1490.46 2023-01-02 10:17:34 1490.46 2023-01-02 10:17:35 1490.47 2023-01-02 10:17:36 1490.46 2023-01-02 10:17:37 1490.47 2023-01-02 10:17:38 1490.47 2023-01-02 10:17:39 1490.47 2023-01-02 10:17:40 1490.48 2023-01-02 10:17:41 1490.47 2023-01-02 10:17:42 1490.47 2023-01-02 10:17:43 1490.47 2023-01-02 10:17:44 1490.47 2023-01-02 10:17:45 1490.47 2023-01-02 10:17:46 1490.47 2023-01-02 10:17:47 1490.48 2023-01-02 10:17:48 1490.47 2023-01-02 10:17:49 1490.48 2023-01-02 10:17:50 1490.47 2023-01-02 10:17:51 1490.47 2023-01-02 10:17:52 1490.47 2023-01-02 10:17:53 1490.48 2023-01-02 10:17:54 1490.47 2023-01-02 10:17:55 1490.48 2023-01-02 10:17:56 1490.46 2023-01-02 10:17:57 1490.48 2023-01-02 10:17:58 1490.47 2023-01-02 10:17:59 1490.47 2023-01-02 10:18:00 1490.47 2023-01-02 10:18:01 1490.46 2023-01-02 10:18:02 1490.47 2023-01-02 10:18:03 1490.47 2023-01-02 10:18:04 1490.47 2023-01-02 10:18:05 1490.47 2023-01-02 10:18:06 1490.47 2023-01-02 10:18:07 1490.48 2023-01-02 10:18:08 1490.47 2023-01-02 10:18:09 1490.47 2023-01-02 10:18:10 1490.47 2023-01-02 10:18:11 1490.47 2023-01-02 10:18:12 1490.47 2023-01-02 10:18:13 1490.48 2023-01-02 10:18:14 1490.47 2023-01-02 10:18:15 1490.47 2023-01-02 10:18:16 1490.46 2023-01-02 10:18:17 1490.47 2023-01-02 10:18:18 1490.47 2023-01-02 10:18:19 1490.47 2023-01-02 10:18:20 1490.48 2023-01-02 10:18:21 1490.47 2023-01-02 10:18:22 1490.47 2023-01-02 10:18:23 1490.47 2023-01-02 10:18:24 1490.46 2023-01-02 10:18:25 1490.47 2023-01-02 10:18:26 1490.47 2023-01-02 10:18:27 1490.47 2023-01-02 10:18:28 1490.47 2023-01-02 10:18:29 1490.48 2023-01-02 10:18:30 1490.48 2023-01-02 10:18:31 1490.48 2023-01-02 10:18:32 1490.47 2023-01-02 10:18:33 1490.47 2023-01-02 10:18:34 1490.47 2023-01-02 10:18:35 1490.47 2023-01-02 10:18:36 1490.47 2023-01-02 10:18:37 1490.47 2023-01-02 10:18:38 1490.48 2023-01-02 10:31:14 1490.38 2023-01-02 10:31:16 1490.38 2023-01-02 10:31:17 1490.37 2023-01-02 10:31:18 1490.37 2023-01-02 10:31:19 1490.37 2023-01-02 10:31:20 1490.37 2023-01-02 10:31:21 1490.36 2023-01-02 10:31:22 1490.36 2023-01-02 10:31:23 1490.37 2023-01-02 10:31:24 1490.37 2023-01-02 10:31:25 1490.36 2023-01-02 10:31:26 1490.37 2023-01-02 10:31:27 1490.36 2023-01-02 10:31:28 1490.36 2023-01-02 10:31:29 1490.36 2023-01-02 10:31:30 1490.36 2023-01-02 10:31:31 1490.36 2023-01-02 10:31:32 1490.36 2023-01-02 10:31:33 1490.36 2023-01-02 10:31:34 1490.37 2023-01-02 10:31:35 1490.36 2023-01-02 10:31:36 1490.37 2023-01-02 10:31:37 1490.37 2023-01-02 10:31:38 1490.37 2023-01-02 10:31:39 1490.37 2023-01-02 10:31:40 1490.37 2023-01-02 10:31:41 1490.36 2023-01-02 10:31:42 1490.38 2023-01-02 10:31:43 1490.37 2023-01-02 10:31:44 1490.37 2023-01-02 10:31:45 1490.37 2023-01-02 10:31:46 1490.37 2023-01-02 10:31:47 1490.36 2023-01-02 10:31:48 1490.36 2023-01-02 10:31:49 1490.36 2023-01-02 10:31:50 1490.37 2023-01-02 10:31:51 1490.37 2023-01-02 10:31:52 1490.37 2023-01-02 10:31:53 1490.37 2023-01-02 10:31:54 1490.37 2023-01-02 10:31:55 1490.36 2023-01-02 10:31:56 1490.36 2023-01-02 10:31:57 1490.36 2023-01-02 10:31:58 1490.37 2023-01-02 10:31:59 1490.37 2023-01-02 10:32:00 1490.36 2023-01-02 10:32:01 1490.36 2023-01-02 10:32:02 1490.36 2023-01-02 10:32:03 1490.36 2023-01-02 10:32:04 1490.36 2023-01-02 10:32:05 1490.36 2023-01-02 10:32:06 1490.36 2023-01-02 10:32:07 1490.35 2023-01-02 10:32:08 1490.36 2023-01-02 10:32:09 1490.35 2023-01-02 10:32:10 1490.35 2023-01-02 10:32:11 1490.35 2023-01-02 10:32:12 1490.36 2023-01-02 10:32:13 1490.36 2023-01-02 10:32:14 1490.35 2023-01-02 10:32:15 1490.35 2023-01-02 10:32:16 1490.36 2023-01-02 10:32:17 1490.36 2023-01-02 10:32:18 1490.36 2023-01-02 10:32:19 1490.36 2023-01-02 10:32:20 1490.36 2023-01-02 10:32:21 1490.36 2023-01-02 10:32:22 1490.36 2023-01-02 10:32:23 1490.36 2023-01-02 10:32:24 1490.36 2023-01-02 10:32:25 1490.36 2023-01-02 10:32:26 1490.36 2023-01-02 10:32:27 1490.36 2023-01-02 10:32:28 1490.36 2023-01-02 10:32:29 1490.35 2023-01-02 10:32:30 1490.36 2023-01-02 10:32:31 1490.35 2023-01-02 10:32:32 1490.35 2023-01-02 10:32:33 1490.35 2023-01-02 10:32:34 1490.36 2023-01-02 10:32:35 1490.35 2023-01-02 10:32:36 1490.36 2023-01-02 10:32:37 1490.35 2023-01-02 10:32:38 1490.36 2023-01-02 10:44:38 1490.29 2023-01-02 10:44:40 1490.30 2023-01-02 10:44:41 1490.30 2023-01-02 10:44:42 1490.30 2023-01-02 10:44:43 1490.29 2023-01-02 10:44:44 1490.30 2023-01-02 10:44:45 1490.29 2023-01-02 10:44:46 1490.29 2023-01-02 10:44:47 1490.29 2023-01-02 10:44:48 1490.30 2023-01-02 10:44:49 1490.29 2023-01-02 10:44:50 1490.29 2023-01-02 10:44:51 1490.29 2023-01-02 10:44:52 1490.28 2023-01-02 10:44:53 1490.30 2023-01-02 10:44:54 1490.29 2023-01-02 10:44:55 1490.28 2023-01-02 10:44:56 1490.29 2023-01-02 10:44:57 1490.28 2023-01-02 10:44:58 1490.28 2023-01-02 10:44:59 1490.29 2023-01-02 10:45:00 1490.28 2023-01-02 10:45:01 1490.28 2023-01-02 10:45:02 1490.29 2023-01-02 10:45:03 1490.29 2023-01-02 10:45:04 1490.29 2023-01-02 10:45:05 1490.29 2023-01-02 10:45:06 1490.29 2023-01-02 10:45:07 1490.29 2023-01-02 10:45:08 1490.29 2023-01-02 10:45:09 1490.29 2023-01-02 10:45:10 1490.29 2023-01-02 10:45:11 1490.29 2023-01-02 10:45:12 1490.29 2023-01-02 10:45:13 1490.29 2023-01-02 10:45:14 1490.29 2023-01-02 10:45:15 1490.29 2023-01-02 10:45:16 1490.28 2023-01-02 10:45:17 1490.29 2023-01-02 10:45:18 1490.28 2023-01-02 10:45:19 1490.27 2023-01-02 10:45:20 1490.28 2023-01-02 10:45:21 1490.29 2023-01-02 10:45:22 1490.28 2023-01-02 10:45:23 1490.28 2023-01-02 10:45:24 1490.28 2023-01-02 10:45:25 1490.28 2023-01-02 10:45:26 1490.28 2023-01-02 10:45:27 1490.29 2023-01-02 10:45:28 1490.28 2023-01-02 10:45:29 1490.28 2023-01-02 10:45:30 1490.29 2023-01-02 10:45:31 1490.29 2023-01-02 10:45:32 1490.29 2023-01-02 10:45:33 1490.28 2023-01-02 10:45:34 1490.29 2023-01-02 10:45:35 1490.28 2023-01-02 10:45:36 1490.28 2023-01-02 10:45:37 1490.29 2023-01-02 10:45:38 1490.29 2023-01-02 10:45:39 1490.28 2023-01-02 10:45:40 1490.28 2023-01-02 10:45:41 1490.29 2023-01-02 10:45:42 1490.28 2023-01-02 10:45:43 1490.28 2023-01-02 10:45:44 1490.29 2023-01-02 10:45:45 1490.29 2023-01-02 10:45:46 1490.29 2023-01-02 10:45:47 1490.29 2023-01-02 10:45:48 1490.28 2023-01-02 10:45:49 1490.28 2023-01-02 10:45:50 1490.28 2023-01-02 10:45:51 1490.28 2023-01-02 10:45:52 1490.28 2023-01-02 10:45:53 1490.28 2023-01-02 10:45:54 1490.29 2023-01-02 10:45:55 1490.29 2023-01-02 10:45:56 1490.28 2023-01-02 10:45:57 1490.29 2023-01-02 10:45:58 1490.28 2023-01-02 10:45:59 1490.28 2023-01-02 10:46:00 1490.28 2023-01-02 10:46:01 1490.29 2023-01-02 10:46:02 1490.28 2023-01-02 10:46:03 1490.28 2023-01-02 10:46:04 1490.28 2023-01-02 10:46:09 1490.28 2023-01-02 10:46:11 1490.28 2023-01-02 10:46:15 1490.28 2023-01-02 11:02:59 1490.08 2023-01-02 11:03:01 1490.09 2023-01-02 11:03:02 1490.08 2023-01-02 11:03:03 1490.09 2023-01-02 11:03:04 1490.08 2023-01-02 11:03:05 1490.09 2023-01-02 11:03:06 1490.08 2023-01-02 11:03:07 1490.09 2023-01-02 11:03:08 1490.09 2023-01-02 11:03:09 1490.09 2023-01-02 11:03:10 1490.08 2023-01-02 11:03:11 1490.09 2023-01-02 11:03:12 1490.08 2023-01-02 11:03:13 1490.09 2023-01-02 11:03:14 1490.09 2023-01-02 11:03:15 1490.08 2023-01-02 11:03:16 1490.10 2023-01-02 11:03:17 1490.08 2023-01-02 11:03:18 1490.10 2023-01-02 11:03:19 1490.08 2023-01-02 11:03:20 1490.09 2023-01-02 11:03:21 1490.09 2023-01-02 11:03:22 1490.08 2023-01-02 11:03:23 1490.10 2023-01-02 11:03:24 1490.08 2023-01-02 11:03:25 1490.09 2023-01-02 11:03:26 1490.09 2023-01-02 11:03:27 1490.09 2023-01-02 11:03:28 1490.09 2023-01-02 11:03:29 1490.08 2023-01-02 11:03:30 1490.08 2023-01-02 11:03:31 1490.09 2023-01-02 11:03:32 1490.08 2023-01-02 11:03:33 1490.08 2023-01-02 11:03:34 1490.09 2023-01-02 11:03:35 1490.08 2023-01-02 11:03:36 1490.07 2023-01-02 11:03:37 1490.09 2023-01-02 11:03:38 1490.07 2023-01-02 11:03:39 1490.08 2023-01-02 11:03:40 1490.09 2023-01-02 11:03:41 1490.08 2023-01-02 11:03:42 1490.08 2023-01-02 11:03:43 1490.09 2023-01-02 11:03:44 1490.08 2023-01-02 11:03:45 1490.08 2023-01-02 11:03:46 1490.08 2023-01-02 11:03:47 1490.09 2023-01-02 11:03:48 1490.08 2023-01-02 11:03:49 1490.08 2023-01-02 11:03:50 1490.08 2023-01-02 11:03:51 1490.08 2023-01-02 11:03:52 1490.08 2023-01-02 11:03:53 1490.08 2023-01-02 11:03:54 1490.08 2023-01-02 11:03:55 1490.09 2023-01-02 11:03:56 1490.09 2023-01-02 11:03:57 1490.08 2023-01-02 11:03:58 1490.08 2023-01-02 11:03:59 1490.09 2023-01-02 11:04:00 1490.09 2023-01-02 11:04:01 1490.09 2023-01-02 11:04:02 1490.08 2023-01-02 11:04:03 1490.08 2023-01-02 11:04:04 1490.09 2023-01-02 11:04:05 1490.09 2023-01-02 11:04:06 1490.08 2023-01-02 11:04:07 1490.08 2023-01-02 11:04:08 1490.08 2023-01-02 11:04:09 1490.08 2023-01-02 11:04:10 1490.09 2023-01-02 11:04:11 1490.09 2023-01-02 11:04:12 1490.08 2023-01-02 11:04:13 1490.09 2023-01-02 11:04:14 1490.09 2023-01-02 11:04:15 1490.08 2023-01-02 11:04:16 1490.08 2023-01-02 11:04:17 1490.08 2023-01-02 11:04:18 1490.09 2023-01-02 11:04:19 1490.09 2023-01-02 11:04:20 1490.09 2023-01-02 11:04:24 1490.07 2023-01-02 11:04:25 1490.07 2023-01-02 11:04:29 1490.07 2023-01-02 11:04:30 1490.08 2023-01-02 11:04:31 1490.07 2023-01-02 11:04:32 1490.07 2023-01-02 11:04:36 1490.07 2023-01-02 11:04:37 1490.07 2023-01-02 11:04:41 1490.08 2023-01-02 11:04:42 1490.09 2023-01-02 11:04:47 1490.08 2023-01-02 11:04:48 1490.07 2023-01-02 11:35:53 1489.68 2023-01-02 11:35:55 1489.69 2023-01-02 11:35:56 1489.68 2023-01-02 11:35:57 1489.69 2023-01-02 11:35:58 1489.69 2023-01-02 11:35:59 1489.68 2023-01-02 11:36:00 1489.68 2023-01-02 11:36:01 1489.68 2023-01-02 11:36:02 1489.67 2023-01-02 11:36:03 1489.68 2023-01-02 11:36:04 1489.67 2023-01-02 11:36:05 1489.68 2023-01-02 11:36:06 1489.68 2023-01-02 11:36:07 1489.68 2023-01-02 11:36:08 1489.68 2023-01-02 11:36:09 1489.67 2023-01-02 11:36:10 1489.68 2023-01-02 11:36:11 1489.67 2023-01-02 11:36:12 1489.67 2023-01-02 11:36:13 1489.68 2023-01-02 11:36:14 1489.68 2023-01-02 11:36:15 1489.68 2023-01-02 11:36:16 1489.67 2023-01-02 11:36:17 1489.68 2023-01-02 11:36:18 1489.68 2023-01-02 11:36:19 1489.68 2023-01-02 11:36:20 1489.68 2023-01-02 11:36:21 1489.68 2023-01-02 11:36:22 1489.68 2023-01-02 11:36:23 1489.68 2023-01-02 11:36:24 1489.68 2023-01-02 11:36:25 1489.68 2023-01-02 11:36:26 1489.68 2023-01-02 11:36:27 1489.68 2023-01-02 11:36:28 1489.68 2023-01-02 11:36:29 1489.68 2023-01-02 11:36:30 1489.68 2023-01-02 11:36:31 1489.68 2023-01-02 11:36:32 1489.68 2023-01-02 11:36:33 1489.68 2023-01-02 11:36:34 1489.68 2023-01-02 11:36:35 1489.67 2023-01-02 11:36:36 1489.68 2023-01-02 11:36:37 1489.68 2023-01-02 11:36:38 1489.68 2023-01-02 11:36:39 1489.68 2023-01-02 11:36:40 1489.68 2023-01-02 11:36:41 1489.68 2023-01-02 11:36:42 1489.68 2023-01-02 11:36:43 1489.68 2023-01-02 11:36:44 1489.68 2023-01-02 11:36:45 1489.67 2023-01-02 11:36:46 1489.68 2023-01-02 11:36:47 1489.68 2023-01-02 11:36:48 1489.67 2023-01-02 11:36:49 1489.67 2023-01-02 11:36:50 1489.68 2023-01-02 11:36:51 1489.68 2023-01-02 11:36:52 1489.68 2023-01-02 11:36:53 1489.67 2023-01-02 11:36:54 1489.68 2023-01-02 11:36:55 1489.68 2023-01-02 11:36:56 1489.68 2023-01-02 11:36:57 1489.67 2023-01-02 11:36:58 1489.67 2023-01-02 11:36:59 1489.68 2023-01-02 11:37:00 1489.67 2023-01-02 11:37:01 1489.67 2023-01-02 11:37:02 1489.67 2023-01-02 11:37:03 1489.67 2023-01-02 11:37:04 1489.68 2023-01-02 11:37:05 1489.67 2023-01-02 11:37:06 1489.68 2023-01-02 11:37:07 1489.68 2023-01-02 11:37:08 1489.68 2023-01-02 11:37:09 1489.68 2023-01-02 11:37:10 1489.68 2023-01-02 11:37:11 1489.68 2023-01-02 11:37:12 1489.68 2023-01-02 11:37:13 1489.68 2023-01-02 11:37:14 1489.68 2023-01-02 11:37:15 1489.69 2023-01-02 11:37:17 1489.68 2023-01-02 11:37:31 1489.68 2023-01-02 11:37:34 1489.68 2023-01-02 11:37:35 1489.68 2023-01-02 11:37:40 1489.67 2023-01-02 11:37:41 1489.68 2023-01-02 11:37:45 1489.67 2023-01-02 11:37:46 1489.67 2023-01-02 11:37:50 1489.67 2023-01-02 11:37:51 1489.68 2023-01-02 11:37:55 1489.68 2023-01-02 11:37:56 1489.68 2023-01-02 11:37:57 1489.68 2023-01-02 11:37:58 1489.68 2023-01-02 11:37:59 1489.68 2023-01-02 11:38:00 1489.68 2023-01-02 11:38:01 1489.68 2023-01-02 11:38:02 1489.68 2023-01-02 11:38:03 1489.68 2023-01-02 11:38:04 1489.68 2023-01-02 11:38:05 1489.68 2023-01-02 11:38:06 1489.68 2023-01-02 11:38:07 1489.69 2023-01-02 11:38:08 1489.68 2023-01-02 11:38:09 1489.68 2023-01-02 11:38:10 1489.68 2023-01-02 11:38:11 1489.68 2023-01-02 11:38:12 1489.68 2023-01-02 11:38:13 1489.68 2023-01-02 11:38:14 1489.68 2023-01-02 11:38:15 1489.67 2023-01-02 11:38:16 1489.68 2023-01-02 11:38:17 1489.68 2023-01-02 12:28:14 1489.15 2023-01-02 12:28:16 1489.16 2023-01-02 12:28:17 1489.16 2023-01-02 12:28:18 1489.16 2023-01-02 12:28:19 1489.16 2023-01-02 12:28:20 1489.15 2023-01-02 12:28:21 1489.15 2023-01-02 12:28:22 1489.16 2023-01-02 12:28:23 1489.15 2023-01-02 12:28:24 1489.16 2023-01-02 12:28:25 1489.15 2023-01-02 12:28:26 1489.15 2023-01-02 12:28:27 1489.16 2023-01-02 12:28:28 1489.15 2023-01-02 12:28:29 1489.15 2023-01-02 12:28:30 1489.15 2023-01-02 12:28:31 1489.15 2023-01-02 12:28:32 1489.15 2023-01-02 12:28:33 1489.15 2023-01-02 12:28:34 1489.15 2023-01-02 12:28:35 1489.16 2023-01-02 12:28:36 1489.16 2023-01-02 12:28:37 1489.16 2023-01-02 12:28:38 1489.16 2023-01-02 12:28:39 1489.16 2023-01-02 12:28:40 1489.16 2023-01-02 12:28:41 1489.16 2023-01-02 12:28:42 1489.16 2023-01-02 12:28:43 1489.15 2023-01-02 12:28:44 1489.16 2023-01-02 12:28:45 1489.16 2023-01-02 12:28:46 1489.16 2023-01-02 12:28:47 1489.16 2023-01-02 12:28:48 1489.16 2023-01-02 12:28:49 1489.16 2023-01-02 12:28:50 1489.16 2023-01-02 12:28:51 1489.16 2023-01-02 12:28:52 1489.16 2023-01-02 12:28:53 1489.16 2023-01-02 12:28:54 1489.16 2023-01-02 12:28:55 1489.15 2023-01-02 12:28:56 1489.16 2023-01-02 12:28:57 1489.15 2023-01-02 12:28:58 1489.16 2023-01-02 12:28:59 1489.16 2023-01-02 12:29:00 1489.15 2023-01-02 12:29:01 1489.16 2023-01-02 12:29:02 1489.16 2023-01-02 12:29:03 1489.16 2023-01-02 12:29:04 1489.16 2023-01-02 12:29:05 1489.16 2023-01-02 12:29:06 1489.16 2023-01-02 12:29:07 1489.16 2023-01-02 12:29:08 1489.16 2023-01-02 12:29:09 1489.16 2023-01-02 12:29:10 1489.16 2023-01-02 12:29:11 1489.16 2023-01-02 12:29:12 1489.16 2023-01-02 12:29:13 1489.16 2023-01-02 12:29:14 1489.17 2023-01-02 12:29:15 1489.16 2023-01-02 12:29:16 1489.16 2023-01-02 12:29:17 1489.16 2023-01-02 12:29:18 1489.16 2023-01-02 12:29:19 1489.16 2023-01-02 12:29:20 1489.16 2023-01-02 12:29:21 1489.16 2023-01-02 12:29:22 1489.16 2023-01-02 12:29:23 1489.16 2023-01-02 12:29:24 1489.16 2023-01-02 12:29:25 1489.16 2023-01-02 12:29:26 1489.17 2023-01-02 12:29:27 1489.17 2023-01-02 12:29:28 1489.17 2023-01-02 12:29:29 1489.16 2023-01-02 12:29:30 1489.17 2023-01-02 12:29:31 1489.17 2023-01-02 12:29:32 1489.17 2023-01-02 12:29:33 1489.18 2023-01-02 12:29:34 1489.17 2023-01-02 12:29:35 1489.17 2023-01-02 12:29:36 1489.17 2023-01-02 12:29:37 1489.17 2023-01-02 12:29:38 1489.18 2023-01-02 12:29:50 1489.17 2023-01-02 12:29:55 1489.17 2023-01-02 12:29:58 1489.18 2023-01-02 12:29:59 1489.16 2023-01-02 12:30:00 1489.17 2023-01-02 12:30:01 1489.17 2023-01-02 12:30:02 1489.17 2023-01-02 12:30:06 1489.17 2023-01-02 12:30:07 1489.17 2023-01-02 12:30:11 1489.17 2023-01-02 12:30:12 1489.17 2023-01-02 12:30:15 1489.17 2023-01-02 12:30:16 1489.17 2023-01-02 12:30:17 1489.17 2023-01-02 12:30:18 1489.17 2023-01-02 12:30:19 1489.18 2023-01-02 12:30:20 1489.17 2023-01-02 12:30:21 1489.18 2023-01-02 12:30:22 1489.18 2023-01-02 12:30:23 1489.17 2023-01-02 12:30:24 1489.17 2023-01-02 12:30:25 1489.18 2023-01-02 12:30:26 1489.18 2023-01-02 12:30:27 1489.18 2023-01-02 12:30:28 1489.17 2023-01-02 12:30:29 1489.18 2023-01-02 12:30:30 1489.18 2023-01-02 12:30:31 1489.19 2023-01-02 12:30:32 1489.18 2023-01-02 12:30:33 1489.17 2023-01-02 12:30:34 1489.17 2023-01-02 12:30:35 1489.18 2023-01-02 12:30:36 1489.18 2023-01-02 12:30:37 1489.17 2023-01-02 12:30:42 1489.17 2023-01-02 12:30:43 1489.18 2023-01-02 12:30:47 1489.18 2023-01-02 12:30:48 1489.18 2023-01-02 12:30:52 1489.18 2023-01-02 12:30:53 1489.17 2023-01-02 12:30:57 1489.17 2023-01-02 12:30:58 1489.17 2023-01-02 12:31:02 1489.17 2023-01-02 12:31:03 1489.17 2023-01-02 12:31:06 1489.17 2023-01-02 12:31:07 1489.16 2023-01-02 12:31:08 1489.16 2023-01-02 12:31:09 1489.17 2023-01-02 12:31:10 1489.18 2023-01-02 12:31:14 1489.18 2023-01-02 12:31:15 1489.18 2023-01-02 12:31:16 1489.17 2023-01-02 12:31:17 1489.18 2023-01-02 12:31:18 1489.17 2023-01-02 12:31:19 1489.17 2023-01-02 12:31:20 1489.18 2023-01-02 12:31:21 1489.17 2023-01-02 12:31:22 1489.17 2023-01-02 12:31:23 1489.16 2023-01-02 12:31:24 1489.16 2023-01-02 12:31:25 1489.18 2023-01-02 12:31:26 1489.17 2023-01-02 12:31:27 1489.17 2023-01-02 12:31:28 1489.17 2023-01-02 12:31:29 1489.16 2023-01-02 12:31:30 1489.16 2023-01-02 12:31:31 1489.16 2023-01-02 12:31:32 1489.16 2023-01-02 12:31:33 1489.17 2023-01-02 12:31:34 1489.16 2023-01-02 12:31:35 1489.17 2023-01-02 12:31:36 1489.17 2023-01-02 12:31:37 1489.18 2023-01-02 12:31:38 1489.17 2023-01-02 12:56:38 1488.98 2023-01-02 12:56:40 1488.98 2023-01-02 12:56:41 1488.98 2023-01-02 12:56:42 1488.98 2023-01-02 12:56:43 1488.98 2023-01-02 12:56:44 1488.98 2023-01-02 12:56:45 1488.97 2023-01-02 12:56:46 1488.98 2023-01-02 12:56:47 1488.98 2023-01-02 12:56:48 1488.98 2023-01-02 12:56:49 1488.97 2023-01-02 12:56:50 1488.97 2023-01-02 12:56:51 1488.98 2023-01-02 12:56:52 1488.97 2023-01-02 12:56:53 1488.97 2023-01-02 12:56:54 1488.97 2023-01-02 12:56:55 1488.97 2023-01-02 12:56:56 1488.97 2023-01-02 12:56:57 1488.97 2023-01-02 12:56:58 1488.97 2023-01-02 12:56:59 1488.97 2023-01-02 12:57:00 1488.97 2023-01-02 12:57:01 1488.97 2023-01-02 12:57:02 1488.97 2023-01-02 12:57:03 1488.97 2023-01-02 12:57:04 1488.97 2023-01-02 12:57:05 1488.97 2023-01-02 12:57:06 1488.97 2023-01-02 12:57:07 1488.97 2023-01-02 12:57:08 1488.97 2023-01-02 12:57:09 1488.98 2023-01-02 12:57:10 1488.98 2023-01-02 12:57:11 1488.98 2023-01-02 12:57:12 1488.98 2023-01-02 12:57:13 1488.98 2023-01-02 12:57:14 1488.98 2023-01-02 12:57:15 1488.98 2023-01-02 12:57:16 1488.97 2023-01-02 12:57:17 1488.98 2023-01-02 12:57:18 1488.97 2023-01-02 12:57:19 1488.97 2023-01-02 12:57:20 1488.97 2023-01-02 12:57:21 1488.97 2023-01-02 12:57:22 1488.97 2023-01-02 12:57:23 1488.97 2023-01-02 12:57:24 1488.97 2023-01-02 12:57:25 1488.97 2023-01-02 12:57:26 1488.97 2023-01-02 12:57:27 1488.97 2023-01-02 12:57:28 1488.97 2023-01-02 12:57:29 1488.97 2023-01-02 12:57:30 1488.96 2023-01-02 12:57:31 1488.97 2023-01-02 12:57:32 1488.96 2023-01-02 12:57:33 1488.97 2023-01-02 12:57:34 1488.97 2023-01-02 12:57:35 1488.96 2023-01-02 12:57:36 1488.97 2023-01-02 12:57:37 1488.96 2023-01-02 12:57:38 1488.97 2023-01-02 12:57:39 1488.97 2023-01-02 12:57:40 1488.96 2023-01-02 12:57:41 1488.96 2023-01-02 12:57:42 1488.97 2023-01-02 12:57:43 1488.96 2023-01-02 12:57:44 1488.96 2023-01-02 12:57:45 1488.97 2023-01-02 12:57:46 1488.96 2023-01-02 12:57:47 1488.97 2023-01-02 12:57:48 1488.97 2023-01-02 12:57:49 1488.97 2023-01-02 12:57:50 1488.97 2023-01-02 12:57:51 1488.97 2023-01-02 12:57:52 1488.97 2023-01-02 12:57:53 1488.97 2023-01-02 12:57:54 1488.97 2023-01-02 12:57:55 1488.97 2023-01-02 12:57:56 1488.97 2023-01-02 12:57:57 1488.97 2023-01-02 12:57:58 1488.97 2023-01-02 12:57:59 1488.97 2023-01-02 12:58:01 1488.97 2023-01-02 12:58:02 1488.97 2023-01-02 12:58:08 1488.97 2023-01-02 12:58:09 1488.97 2023-01-02 12:58:13 1488.97 2023-01-02 12:58:14 1488.97 2023-01-02 12:58:18 1488.97 2023-01-02 12:58:19 1488.97 2023-01-02 12:58:21 1488.97 2023-01-02 12:58:22 1488.97 2023-01-02 12:58:23 1488.96 2023-01-02 12:58:24 1488.97 2023-01-02 12:58:25 1488.96 2023-01-02 12:58:29 1488.97 2023-01-02 12:58:30 1488.96 2023-01-02 12:58:33 1488.96 2023-01-02 12:58:34 1488.96 2023-01-02 12:58:35 1488.96 2023-01-02 12:58:38 1488.96 2023-01-02 12:58:39 1488.97 2023-01-02 12:58:40 1488.97 2023-01-02 12:58:41 1488.96 2023-01-02 12:58:42 1488.97 2023-01-02 12:58:43 1488.97 2023-01-02 12:58:44 1488.97 2023-01-02 12:58:45 1488.97 2023-01-02 12:58:46 1488.97 2023-01-02 12:58:47 1488.97 2023-01-02 12:58:48 1488.96 2023-01-02 12:58:49 1488.98 2023-01-02 12:58:50 1488.96 2023-01-02 12:58:51 1488.97 2023-01-02 12:58:52 1488.97 2023-01-02 12:58:53 1488.98 2023-01-02 12:58:54 1488.96 2023-01-02 12:58:55 1488.97 2023-01-02 12:58:56 1488.96 2023-01-02 12:58:57 1488.97 2023-01-02 12:58:58 1488.96 2023-01-02 12:58:59 1488.96 2023-01-02 12:59:00 1488.96 2023-01-02 12:59:04 1488.96 2023-01-02 12:59:05 1488.97 2023-01-02 12:59:09 1488.96 2023-01-02 12:59:10 1488.96 2023-01-02 12:59:11 1488.98 2023-01-02 12:59:15 1488.96 2023-01-02 12:59:16 1488.96 2023-01-02 12:59:20 1488.97 2023-01-02 12:59:21 1488.97 2023-01-02 12:59:25 1488.96 2023-01-02 12:59:26 1488.97 20232023-01-02 13:17:00 1488.74 2023-01-02 13:17:02 1488.74 2023-01-02 13:17:03 1488.74 2023-01-02 13:17:04 1488.74 2023-01-02 13:17:05 1488.74 2023-01-02 13:17:06 1488.74 2023-01-02 13:17:07 1488.75 2023-01-02 13:17:08 1488.74 2023-01-02 13:17:09 1488.75 2023-01-02 13:17:10 1488.74 2023-01-02 13:17:11 1488.74 2023-01-02 13:17:12 1488.74 2023-01-02 13:17:13 1488.74 2023-01-02 13:17:14 1488.74 2023-01-02 13:17:15 1488.74 2023-01-02 13:17:16 1488.74 2023-01-02 13:17:17 1488.74 2023-01-02 13:17:18 1488.74 2023-01-02 13:17:19 1488.75 2023-01-02 13:17:20 1488.75 2023-01-02 13:17:21 1488.74 2023-01-02 13:17:22 1488.74 2023-01-02 13:17:23 1488.74 2023-01-02 13:17:24 1488.74 2023-01-02 13:17:25 1488.74 2023-01-02 13:17:26 1488.74 2023-01-02 13:17:27 1488.74 2023-01-02 13:17:28 1488.74 2023-01-02 13:17:29 1488.74 2023-01-02 13:17:30 1488.74 2023-01-02 13:17:31 1488.74 2023-01-02 13:17:32 1488.74 2023-01-02 13:17:33 1488.73 2023-01-02 13:17:34 1488.73 2023-01-02 13:17:35 1488.74 2023-01-02 13:17:36 1488.73 2023-01-02 13:17:37 1488.74 2023-01-02 13:17:38 1488.73 2023-01-02 13:17:39 1488.73 2023-01-02 13:17:40 1488.74 2023-01-02 13:17:41 1488.74 2023-01-02 13:17:42 1488.73 2023-01-02 13:17:43 1488.73 2023-01-02 13:17:44 1488.73 2023-01-02 13:17:45 1488.74 2023-01-02 13:17:46 1488.74 2023-01-02 13:17:47 1488.73 2023-01-02 13:17:48 1488.73 2023-01-02 13:17:49 1488.73 2023-01-02 13:17:50 1488.73 2023-01-02 13:17:51 1488.73 2023-01-02 13:17:52 1488.73 2023-01-02 13:17:53 1488.74 2023-01-02 13:17:54 1488.73 2023-01-02 13:17:55 1488.73 2023-01-02 13:17:56 1488.74 2023-01-02 13:17:57 1488.74 2023-01-02 13:17:58 1488.74 2023-01-02 13:17:59 1488.74 2023-01-02 13:18:00 1488.74 2023-01-02 13:18:01 1488.74 2023-01-02 13:18:02 1488.74 2023-01-02 13:18:03 1488.74 2023-01-02 13:18:04 1488.74 2023-01-02 13:18:05 1488.74 2023-01-02 13:18:06 1488.74 2023-01-02 13:18:07 1488.74 2023-01-02 13:18:08 1488.74 2023-01-02 13:18:09 1488.74 2023-01-02 13:18:10 1488.73 2023-01-02 13:18:11 1488.74 2023-01-02 13:18:12 1488.73 2023-01-02 13:18:13 1488.74 2023-01-02 13:18:14 1488.73 2023-01-02 13:18:15 1488.73 2023-01-02 13:18:16 1488.74 2023-01-02 13:18:17 1488.73 2023-01-02 13:18:18 1488.74 2023-01-02 13:18:19 1488.73 2023-01-02 13:18:20 1488.73 2023-01-02 13:18:21 1488.74 2023-01-02 13:18:22 1488.74 2023-01-02 13:18:24 1488.74 2023-01-02 13:18:25 1488.73 2023-01-02 13:18:26 1488.73 2023-01-02 13:18:31 1488.73 2023-01-02 13:18:36 1488.73 2023-01-02 13:18:38 1488.73 2023-01-02 13:18:41 1488.73 2023-01-02 13:18:43 1488.73 2023-01-02 13:18:46 1488.74 2023-01-02 13:18:48 1488.74 2023-01-02 13:18:51 1488.73 2023-01-02 13:18:52 1488.73 2023-01-02 13:18:59 1488.73 2023-01-02 13:19:00 1488.73 2023-01-02 13:19:01 1488.74 2023-01-02 13:19:03 1488.74 2023-01-02 13:19:04 1488.74 2023-01-02 13:19:05 1488.73 2023-01-02 13:19:06 1488.74 2023-01-02 13:19:07 1488.73 2023-01-02 13:19:08 1488.73 2023-01-02 13:19:09 1488.73 2023-01-02 13:19:10 1488.73 2023-01-02 13:19:11 1488.73 2023-01-02 13:19:12 1488.73 2023-01-02 13:19:13 1488.73 2023-01-02 13:19:14 1488.73 2023-01-02 13:19:15 1488.73 2023-01-02 13:19:16 1488.73 2023-01-02 13:19:17 1488.73 2023-01-02 13:19:18 1488.73 2023-01-02 13:19:19 1488.73 2023-01-02 13:19:20 1488.73 2023-01-02 13:19:21 1488.72 2023-01-02 13:19:22 1488.73 2023-01-02 13:19:23 1488.73 2023-01-02 13:19:25 1488.73 2023-01-02 13:19:26 1488.73 2023-01-02 13:19:31 1488.73 2023-01-02 13:19:33 1488.72 2023-01-02 13:19:36 1488.73 2023-01-02 13:19:37 1488.72 2023-01-02 13:19:41 1488.72 2023-01-02 13:19:42 1488.73 2023-01-02 13:19:46 1488.73 2023-01-02 13:19:47 1488.74 2023-01-02 13:31:25 1488.67 2023-01-02 13:31:27 1488.67 2023-01-02 13:31:28 1488.66 2023-01-02 13:31:29 1488.67 2023-01-02 13:31:30 1488.66 2023-01-02 13:31:31 1488.66 2023-01-02 13:31:32 1488.67 2023-01-02 13:31:33 1488.66 2023-01-02 13:31:34 1488.67 2023-01-02 13:31:35 1488.66 2023-01-02 13:31:36 1488.67 2023-01-02 13:31:37 1488.67 2023-01-02 13:31:38 1488.67 2023-01-02 13:31:39 1488.67 2023-01-02 13:31:40 1488.67 2023-01-02 13:31:41 1488.67 2023-01-02 13:31:42 1488.67 2023-01-02 13:31:43 1488.68 2023-01-02 13:31:44 1488.67 2023-01-02 13:31:45 1488.67 2023-01-02 13:31:46 1488.67 2023-01-02 13:31:47 1488.67 2023-01-02 13:31:48 1488.68 2023-01-02 13:31:49 1488.67 2023-01-02 13:31:50 1488.66 2023-01-02 13:31:51 1488.67 2023-01-02 13:31:52 1488.67 2023-01-02 13:31:53 1488.67 2023-01-02 13:31:54 1488.67 2023-01-02 13:31:55 1488.67 2023-01-02 13:31:56 1488.67 2023-01-02 13:31:57 1488.67 2023-01-02 13:31:58 1488.67 2023-01-02 13:31:59 1488.67 2023-01-02 13:32:00 1488.67 2023-01-02 13:32:01 1488.66 2023-01-02 13:32:02 1488.66 2023-01-02 13:32:03 1488.67 2023-01-02 13:32:04 1488.67 2023-01-02 13:32:05 1488.66 2023-01-02 13:32:06 1488.67 2023-01-02 13:32:07 1488.67 2023-01-02 13:32:08 1488.66 2023-01-02 13:32:09 1488.66 2023-01-02 13:32:10 1488.66 2023-01-02 13:32:11 1488.67 2023-01-02 13:32:12 1488.66 2023-01-02 13:32:13 1488.67 2023-01-02 13:32:14 1488.67 2023-01-02 13:32:15 1488.66 2023-01-02 13:32:16 1488.66 2023-01-02 13:32:17 1488.66 2023-01-02 13:32:18 1488.66 2023-01-02 13:32:19 1488.66 2023-01-02 13:32:20 1488.66 2023-01-02 13:32:21 1488.66 2023-01-02 13:32:22 1488.67 2023-01-02 13:32:23 1488.67 2023-01-02 13:32:24 1488.67 2023-01-02 13:32:25 1488.67 2023-01-02 13:32:26 1488.67 2023-01-02 13:32:27 1488.67 2023-01-02 13:32:28 1488.67 2023-01-02 13:32:29 1488.68 2023-01-02 13:32:30 1488.67 2023-01-02 13:32:31 1488.68 2023-01-02 13:32:32 1488.67 2023-01-02 13:32:33 1488.67 2023-01-02 13:32:34 1488.67 2023-01-02 13:32:35 1488.67 2023-01-02 13:32:36 1488.67 2023-01-02 13:32:37 1488.67 2023-01-02 13:32:38 1488.67 2023-01-02 13:32:39 1488.67 2023-01-02 13:32:40 1488.66 2023-01-02 13:32:41 1488.67 2023-01-02 13:32:42 1488.67 2023-01-02 13:32:43 1488.67 2023-01-02 13:32:44 1488.67 2023-01-02 13:32:45 1488.67 2023-01-02 13:32:46 1488.67 2023-01-02 13:32:47 1488.66 2023-01-02 13:32:48 1488.66 2023-01-02 13:32:53 1488.66 2023-01-02 13:32:54 1488.66 2023-01-02 13:32:58 1488.66 2023-01-02 13:33:10 1488.66 2023-01-02 13:33:14 1488.66 2023-01-02 13:33:20 1488.67 2023-01-02 13:33:24 1488.66 2023-01-02 13:33:25 1488.67 2023-01-02 13:33:27 1488.67 2023-01-02 13:33:28 1488.67 2023-01-02 13:33:29 1488.66 2023-01-02 13:33:30 1488.67 2023-01-02 13:33:31 1488.67 2023-01-02 13:33:32 1488.67 2023-01-02 13:33:33 1488.67 2023-01-02 13:33:34 1488.67 2023-01-02 13:33:35 1488.67 2023-01-02 13:33:36 1488.66 2023-01-02 13:33:37 1488.67 2023-01-02 13:33:38 1488.67 2023-01-02 13:33:39 1488.67 2023-01-02 13:33:40 1488.67 2023-01-02 13:33:41 1488.66 2023-01-02 13:33:42 1488.67 2023-01-02 13:33:43 1488.66 2023-01-02 13:33:44 1488.66 2023-01-02 13:33:45 1488.67 2023-01-02 13:33:46 1488.67 2023-01-02 13:33:47 1488.67 2023-01-02 13:33:48 1488.67 2023-01-02 13:33:49 1488.67 2023-01-02 13:33:50 1488.67 2023-01-02 13:33:54 1488.67 2023-01-02 13:33:55 1488.67 2023-01-02 13:33:59 1488.66 2023-01-02 13:34:00 1488.67 2023-01-02 13:34:01 1488.67 2023-01-02 13:34:05 1488.67 2023-01-02 13:34:06 1488.66 2023-01-02 13:34:10 1488.66 2023-01-02 13:34:11 1488.67 2023-01-02 13:34:14 1488.66 2023-01-02 13:34:15 1488.66 2023-01-02 13:34:16 1488.66 2023-01-02 13:34:20 1488.66 2023-01-02 13:34:21 1488.66 2023-01-02 13:34:25 1488.66 2023-01-02 13:34:26 1488.66 2023-01-02 13:34:27 1488.67 2023-01-02 13:34:28 1488.66 2023-01-02 13:34:29 1488.67 2023-01-02 13:34:30 1488.67 2023-01-02 13:34:31 1488.67 2023-01-02 13:34:32 1488.67 2023-01-02 13:34:33 1488.66 2023-01-02 13:34:34 1488.67 2023-01-02 13:34:35 1488.66 2023-01-02 13:34:36 1488.67 2023-01-02 13:34:37 1488.67 2023-01-02 13:34:38 1488.67 2023-01-02 13:34:39 1488.66 2023-01-02 13:34:40 1488.67 2023-01-02 13:34:41 1488.66 2023-01-02 13:34:42 1488.66 2023-01-02 13:34:43 1488.66 2023-01-02 13:34:44 1488.66 2023-01-02 13:34:45 1488.66 2023-01-02 13:42:45 1488.65 2023-01-02 13:42:47 1488.65 2023-01-02 13:42:48 1488.65 2023-01-02 13:42:49 1488.65 2023-01-02 13:42:50 1488.65 2023-01-02 13:42:51 1488.65 2023-01-02 13:42:52 1488.65 2023-01-02 13:42:53 1488.65 2023-01-02 13:42:54 1488.65 2023-01-02 13:42:55 1488.65 2023-01-02 13:42:56 1488.65 2023-01-02 13:42:57 1488.65 2023-01-02 13:42:58 1488.64 2023-01-02 13:42:59 1488.65 2023-01-02 13:43:00 1488.65 2023-01-02 13:43:01 1488.65 2023-01-02 13:43:02 1488.64 2023-01-02 13:43:03 1488.65 2023-01-02 13:43:04 1488.65 2023-01-02 13:43:05 1488.64 2023-01-02 13:43:06 1488.65 2023-01-02 13:43:07 1488.65 2023-01-02 13:43:08 1488.65 2023-01-02 13:43:09 1488.65 2023-01-02 13:43:10 1488.65 2023-01-02 13:43:11 1488.65 2023-01-02 13:43:12 1488.64 2023-01-02 13:43:13 1488.65 2023-01-02 13:43:14 1488.64 2023-01-02 13:43:15 1488.65 2023-01-02 13:43:16 1488.65 2023-01-02 13:43:17 1488.64 2023-01-02 13:43:18 1488.64 2023-01-02 13:43:19 1488.65 2023-01-02 13:43:20 1488.65 2023-01-02 13:43:21 1488.65 2023-01-02 13:43:22 1488.65 2023-01-02 13:43:23 1488.65 2023-01-02 13:43:24 1488.65 2023-01-02 13:43:25 1488.65 2023-01-02 13:43:26 1488.65 2023-01-02 13:43:27 1488.65 2023-01-02 13:43:28 1488.65 2023-01-02 13:43:29 1488.65 2023-01-02 13:43:30 1488.66 2023-01-02 13:43:31 1488.65 2023-01-02 13:43:32 1488.65 2023-01-02 13:43:33 1488.65 2023-01-02 13:43:34 1488.65 2023-01-02 13:43:35 1488.65 2023-01-02 13:43:36 1488.66 2023-01-02 13:43:37 1488.65 2023-01-02 13:43:38 1488.65 2023-01-02 13:43:39 1488.65 2023-01-02 13:43:40 1488.65 2023-01-02 13:43:41 1488.66 2023-01-02 13:43:42 1488.65 2023-01-02 13:43:43 1488.65 2023-01-02 13:43:44 1488.65 2023-01-02 13:43:45 1488.65 2023-01-02 13:43:46 1488.65 2023-01-02 13:43:47 1488.65 2023-01-02 13:43:48 1488.65 2023-01-02 13:43:49 1488.66 2023-01-02 13:43:50 1488.65 2023-01-02 13:43:51 1488.65 2023-01-02 13:43:52 1488.64 2023-01-02 13:43:53 1488.65 2023-01-02 13:43:54 1488.66 2023-01-02 13:43:55 1488.66 2023-01-02 13:43:56 1488.65 2023-01-02 13:43:57 1488.66 2023-01-02 13:43:58 1488.65 2023-01-02 13:43:59 1488.65 2023-01-02 13:44:00 1488.66 2023-01-02 13:44:01 1488.66 2023-01-02 13:44:02 1488.65 2023-01-02 13:44:03 1488.65 2023-01-02 13:44:04 1488.65 2023-01-02 13:44:05 1488.65 2023-01-02 13:44:06 1488.65 2023-01-02 13:44:07 1488.66 2023-01-02 13:44:08 1488.65 2023-01-02 13:44:09 1488.66 2023-01-02 13:44:16 1488.65 2023-01-02 13:44:23 1488.66 2023-01-02 13:44:27 1488.66 2023-01-02 13:44:31 1488.67 2023-01-02 13:44:33 1488.66 2023-01-02 13:44:36 1488.66 2023-01-02 13:44:38 1488.66