2023-01-03 08:38:48 1487.49 2023-01-03 08:38:50 1487.49 2023-01-03 08:38:51 1487.49 2023-01-03 08:38:52 1487.48 2023-01-03 08:38:53 1487.48 2023-01-03 08:38:54 1487.49 2023-01-03 08:38:55 1487.49 2023-01-03 08:38:56 1487.48 2023-01-03 08:38:57 1487.49 2023-01-03 08:38:58 1487.49 2023-01-03 08:38:59 1487.48 2023-01-03 08:39:00 1487.48 2023-01-03 08:39:01 1487.49 2023-01-03 08:39:02 1487.48 2023-01-03 08:39:03 1487.49 2023-01-03 08:39:04 1487.49 2023-01-03 08:39:05 1487.49 2023-01-03 08:39:06 1487.49 2023-01-03 08:39:07 1487.49 2023-01-03 08:39:08 1487.49 2023-01-03 08:39:09 1487.49 2023-01-03 08:39:10 1487.49 2023-01-03 08:39:11 1487.49 2023-01-03 08:39:12 1487.50 2023-01-03 08:39:13 1487.49 2023-01-03 08:39:14 1487.49 2023-01-03 08:39:15 1487.50 2023-01-03 08:39:16 1487.50 2023-01-03 08:39:17 1487.49 2023-01-03 08:39:18 1487.50 2023-01-03 08:39:19 1487.50 2023-01-03 08:39:20 1487.50 2023-01-03 08:39:21 1487.49 2023-01-03 08:39:22 1487.50 2023-01-03 08:39:23 1487.50 2023-01-03 08:39:24 1487.49 2023-01-03 08:39:25 1487.50 2023-01-03 08:39:26 1487.50 2023-01-03 08:39:27 1487.49 2023-01-03 08:39:28 1487.50 2023-01-03 08:39:29 1487.50 2023-01-03 08:39:30 1487.50 2023-01-03 08:39:31 1487.50 2023-01-03 08:39:32 1487.49 2023-01-03 08:39:33 1487.50 2023-01-03 08:39:34 1487.49 2023-01-03 08:39:35 1487.50 2023-01-03 08:39:36 1487.50 2023-01-03 08:39:37 1487.49 2023-01-03 08:39:38 1487.50 2023-01-03 08:39:39 1487.50 2023-01-03 08:39:40 1487.49 2023-01-03 08:39:41 1487.50 2023-01-03 08:39:42 1487.50 2023-01-03 08:39:43 1487.50 2023-01-03 08:39:44 1487.50 2023-01-03 08:39:45 1487.50 2023-01-03 08:39:46 1487.50 2023-01-03 08:39:47 1487.50 2023-01-03 08:39:48 1487.49 2023-01-03 08:39:49 1487.49 2023-01-03 08:39:50 1487.50 2023-01-03 08:39:51 1487.50 2023-01-03 08:39:52 1487.50 2023-01-03 08:39:53 1487.50 2023-01-03 08:39:54 1487.50 2023-01-03 08:39:55 1487.50 2023-01-03 08:39:56 1487.51 2023-01-03 08:39:57 1487.51 2023-01-03 08:39:58 1487.51 2023-01-03 08:39:59 1487.51 2023-01-03 08:40:00 1487.51 2023-01-03 08:40:01 1487.51 2023-01-03 08:40:02 1487.51 2023-01-03 08:40:03 1487.51 2023-01-03 08:40:04 1487.51 2023-01-03 08:40:05 1487.51 2023-01-03 08:40:06 1487.51 2023-01-03 08:40:07 1487.51 2023-01-03 08:40:08 1487.51 2023-01-03 08:40:09 1487.51 2023-01-03 08:40:14 1487.52 2023-01-03 08:40:19 1487.52 2023-01-03 08:40:25 1487.52 2023-01-03 08:40:26 1487.52 2023-01-03 08:40:27 1487.52 2023-01-03 08:40:28 1487.52 2023-01-03 08:40:29 1487.52 2023-01-03 08:40:33 1487.52 2023-01-03 08:40:34 1487.52 2023-01-03 08:40:39 1487.52 2023-01-03 08:40:43 1487.53 2023-01-03 08:40:44 1487.53 2023-01-03 08:40:49 1487.54 2023-01-03 08:40:50 1487.54 2023-01-03 08:40:51 1487.54 2023-01-03 08:40:52 1487.53 2023-01-03 08:40:53 1487.53 2023-01-03 08:40:54 1487.54 2023-01-03 08:40:55 1487.54 2023-01-03 08:40:56 1487.54 2023-01-03 08:40:57 1487.54 2023-01-03 08:40:58 1487.54 2023-01-03 08:40:59 1487.54 2023-01-03 08:41:00 1487.54 2023-01-03 08:41:01 1487.53 2023-01-03 08:41:02 1487.53 2023-01-03 08:41:03 1487.55 2023-01-03 08:41:04 1487.54 2023-01-03 08:41:05 1487.55 2023-01-03 08:41:06 1487.55 2023-01-03 08:41:07 1487.54 2023-01-03 08:41:08 1487.55 2023-01-03 08:41:09 1487.55 2023-01-03 08:41:10 1487.55 2023-01-03 08:41:11 1487.55 2023-01-03 08:41:12 1487.56 2023-01-03 08:41:13 1487.55 2023-01-03 08:41:14 1487.55 2023-01-03 08:41:18 1487.56 2023-01-03 08:41:19 1487.56 2023-01-03 08:41:23 1487.55 2023-01-03 08:41:24 1487.57 2023-01-03 08:41:25 1487.56 2023-01-03 08:41:29 1487.56 2023-01-03 08:41:30 1487.57 2023-01-03 08:41:34 1487.57 2023-01-03 08:41:35 1487.57 2023-01-03 08:41:39 1487.57 2023-01-03 08:41:40 1487.57 2023-01-03 08:41:45 1487.58 2023-01-03 08:41:46 1487.57 2023-01-03 08:41:47 1487.57 2023-01-03 08:41:48 1487.57 2023-01-03 08:41:49 1487.57 2023-01-03 08:41:50 1487.57 2023-01-03 08:41:51 1487.57 2023-01-03 08:41:52 1487.57 2023-01-03 08:41:53 1487.58 2023-01-03 08:41:54 1487.57 2023-01-03 08:41:55 1487.58 2023-01-03 08:41:56 1487.56 2023-01-03 08:41:57 1487.58 2023-01-03 08:41:58 1487.57 2023-01-03 08:41:59 1487.58 2023-01-03 08:42:00 1487.57 2023-01-03 08:42:01 1487.57 2023-01-03 08:42:02 1487.58 2023-01-03 08:42:03 1487.58 2023-01-03 08:42:04 1487.58 2023-01-03 08:42:05 1487.58 2023-01-03 08:42:06 1487.58 2023-01-03 08:42:07 1487.57 2023-01-03 08:42:08 1487.59 2023-01-03 08:42:09 1487.57 2023-01-03 08:42:10 1487.58 2023-01-03 08:42:11 1487.58 2023-01-03 08:42:12 1487.59 2023-01-03 08:42:13 1487.58 2023-01-03 08:42:17 1487.58 2023-01-03 08:42:18 1487.58 2023-01-03 08:42:19 1487.59 2023-01-03 08:42:23 1487.59 2023-01-03 08:42:24 1487.58 2023-01-03 08:42:28 1487.59 2023-01-03 08:42:29 1487.59 2023-01-03 08:42:33 1487.59 2023-01-03 08:42:35 1487.59 2023-01-03 08:42:38 1487.59 2023-01-03 08:42:39 1487.59 2023-01-03 08:42:43 1487.60 2023-01-03 08:42:44 1487.60 2023-01-03 08:42:49 1487.60 2023-01-03 08:42:50 1487.60 2023-01-03 08:42:51 1487.59 2023-01-03 08:42:52 1487.60 2023-01-03 08:42:53 1487.61 2023-01-03 08:42:54 1487.61 2023-01-03 08:42:55 1487.60 2023-01-03 08:42:56 1487.61 2023-01-03 08:42:57 1487.61 2023-01-03 08:42:58 1487.61 2023-01-03 08:42:59 1487.60 2023-01-03 08:43:00 1487.60 2023-01-03 08:43:01 1487.61 2023-01-03 08:43:02 1487.61 2023-01-03 08:43:03 1487.60 2023-01-03 08:43:04 1487.60 2023-01-03 08:43:05 1487.61 2023-01-03 08:43:06 1487.61 2023-01-03 08:43:07 1487.60 2023-01-03 08:43:08 1487.60 2023-01-03 08:43:09 1487.60 2023-01-03 08:43:10 1487.60 2023-01-03 08:43:11 1487.61 2023-01-03 08:43:12 1487.60 2023-01-03 08:43:13 1487.60 2023-01-03 08:43:14 1487.60 2023-01-03 08:43:19 1487.61 2023-01-03 08:43:20 1487.61 2023-01-03 08:43:24 1487.61 2023-01-03 08:43:25 1487.61 2023-01-03 08:43:29 1487.62 2023-01-03 08:43:30 1487.62 2023-01-03 08:43:33 1487.61 2023-01-03 08:43:38 1487.62 2023-01-03 08:43:42 1487.61 2023-01-03 08:43:43 1487.61 2023-01-03 08:43:47 1487.62 2023-01-03 08:43:48 1487.62 2023-01-03 08:43:50 1487.62 2023-01-03 08:43:51 1487.62 2023-01-03 08:43:52 1487.62 2023-01-03 08:43:53 1487.62 2023-01-03 08:43:54 1487.62 2023-01-03 08:43:55 1487.63 2023-01-03 08:43:56 1487.62 2023-01-03 08:43:57 1487.62 2023-01-03 08:43:58 1487.62 2023-01-03 08:43:59 1487.63 2023-01-03 08:44:00 1487.63 2023-01-03 08:44:01 1487.63 2023-01-03 08:44:02 1487.63 2023-01-03 08:44:03 1487.63 2023-01-03 08:44:04 1487.64 2023-01-03 08:44:05 1487.63 2023-01-03 08:44:06 1487.63 2023-01-03 08:44:07 1487.63 2023-01-03 08:44:08 1487.63 2023-01-03 08:44:09 1487.63 2023-01-03 08:44:10 1487.63 2023-01-03 08:44:11 1487.63 2023-01-03 08:44:12 1487.64 2023-01-03 08:44:13 1487.64 2023-01-03 08:44:14 1487.63 2023-01-03 08:44:15 1487.64 2023-01-03 08:44:20 1487.64 2023-01-03 08:44:21 1487.63 2023-01-03 09:06:16 1487.68 2023-01-03 09:06:18 1487.69 2023-01-03 09:06:19 1487.68 2023-01-03 09:06:20 1487.69 2023-01-03 09:06:21 1487.68 2023-01-03 09:06:22 1487.68 2023-01-03 09:06:23 1487.68 2023-01-03 09:06:24 1487.68 2023-01-03 09:06:25 1487.69 2023-01-03 09:06:26 1487.68 2023-01-03 09:06:27 1487.68 2023-01-03 09:06:28 1487.68 2023-01-03 09:06:29 1487.68 2023-01-03 09:06:30 1487.69 2023-01-03 09:06:31 1487.69 2023-01-03 09:06:32 1487.68 2023-01-03 09:06:33 1487.68 2023-01-03 09:06:34 1487.69 2023-01-03 09:06:35 1487.68 2023-01-03 09:06:36 1487.67 2023-01-03 09:06:37 1487.67 2023-01-03 09:06:38 1487.68 2023-01-03 09:06:39 1487.68 2023-01-03 09:06:40 1487.67 2023-01-03 09:06:41 1487.67 2023-01-03 09:06:42 1487.68 2023-01-03 09:06:43 1487.68 2023-01-03 09:06:44 1487.68 2023-01-03 09:06:45 1487.68 2023-01-03 09:06:46 1487.69 2023-01-03 09:06:47 1487.67 2023-01-03 09:06:48 1487.68 2023-01-03 09:06:49 1487.68 2023-01-03 09:06:50 1487.68 2023-01-03 09:06:51 1487.68 2023-01-03 09:06:52 1487.69 2023-01-03 09:06:53 1487.68 2023-01-03 09:06:54 1487.68 2023-01-03 09:06:55 1487.69 2023-01-03 09:06:56 1487.68 2023-01-03 09:06:57 1487.69 2023-01-03 09:06:58 1487.69 2023-01-03 09:06:59 1487.68 2023-01-03 09:07:00 1487.69 2023-01-03 09:07:01 1487.68 2023-01-03 09:07:02 1487.69 2023-01-03 09:07:03 1487.69 2023-01-03 09:07:04 1487.67 2023-01-03 09:07:05 1487.69 2023-01-03 09:07:06 1487.69 2023-01-03 09:07:07 1487.68 2023-01-03 09:07:08 1487.69 2023-01-03 09:07:09 1487.68 2023-01-03 09:07:10 1487.69 2023-01-03 09:07:11 1487.67 2023-01-03 09:07:12 1487.69 2023-01-03 09:07:13 1487.68 2023-01-03 09:07:14 1487.68 2023-01-03 09:07:15 1487.69 2023-01-03 09:07:16 1487.69 2023-01-03 09:07:17 1487.69 2023-01-03 09:07:18 1487.68 2023-01-03 09:07:19 1487.69 2023-01-03 09:07:20 1487.67 2023-01-03 09:07:21 1487.69 2023-01-03 09:07:22 1487.68 2023-01-03 09:07:23 1487.69 2023-01-03 09:07:24 1487.68 2023-01-03 09:07:25 1487.69 2023-01-03 09:07:26 1487.68 2023-01-03 09:07:27 1487.69 2023-01-03 09:07:28 1487.68 2023-01-03 09:07:29 1487.69 2023-01-03 09:07:30 1487.68 2023-01-03 09:07:31 1487.69 2023-01-03 09:07:32 1487.68 2023-01-03 09:07:33 1487.68 2023-01-03 09:07:34 1487.69 2023-01-03 09:07:35 1487.67 2023-01-03 09:07:36 1487.68 2023-01-03 09:07:37 1487.68 2023-01-03 09:07:38 1487.69 2023-01-03 09:07:39 1487.68 2023-01-03 09:07:40 1487.68 2023-01-03 09:07:57 1487.70 2023-01-03 09:08:00 1487.70 2023-01-03 09:08:01 1487.69 2023-01-03 09:08:02 1487.69 2023-01-03 09:08:03 1487.69 2023-01-03 09:08:04 1487.69 2023-01-03 09:08:05 1487.69 2023-01-03 09:08:10 1487.69 2023-01-03 09:08:15 1487.69 2023-01-03 09:08:16 1487.69 2023-01-03 09:08:17 1487.69 2023-01-03 09:08:18 1487.70 2023-01-03 09:08:19 1487.69 2023-01-03 09:08:20 1487.68 2023-01-03 09:08:21 1487.69 2023-01-03 09:08:22 1487.69 2023-01-03 09:08:23 1487.69 2023-01-03 09:08:24 1487.68 2023-01-03 09:08:25 1487.68 2023-01-03 09:08:26 1487.69 2023-01-03 09:08:27 1487.69 2023-01-03 09:08:28 1487.69 2023-01-03 09:08:29 1487.69 2023-01-03 09:08:30 1487.68 2023-01-03 09:08:31 1487.69 2023-01-03 09:08:32 1487.69 2023-01-03 09:08:33 1487.69 2023-01-03 09:08:34 1487.69 2023-01-03 09:08:35 1487.68 2023-01-03 09:08:36 1487.68 2023-01-03 09:08:37 1487.69 2023-01-03 09:08:38 1487.69 2023-01-03 09:08:39 1487.69 2023-01-03 09:08:40 1487.69 2023-01-03 09:08:41 1487.69 2023-01-03 09:08:47 1487.70 2023-01-03 09:08:51 1487.69 2023-01-03 09:08:52 1487.69 2023-01-03 09:08:56 1487.69 2023-01-03 09:08:57 1487.69 2023-01-03 09:09:01 1487.69 2023-01-03 09:09:02 1487.69 2023-01-03 09:09:06 1487.69 2023-01-03 09:09:07 1487.69 2023-01-03 09:09:11 1487.69 2023-01-03 09:09:12 1487.70 2023-01-03 09:09:17 1487.69 2023-01-03 09:09:18 1487.70 2023-01-03 09:09:19 1487.69 2023-01-03 09:09:20 1487.69 2023-01-03 09:09:21 1487.69 2023-01-03 09:09:22 1487.69 2023-01-03 09:09:23 1487.69 2023-01-03 09:09:24 1487.68 2023-01-03 09:09:25 1487.69 2023-01-03 09:09:26 1487.69 2023-01-03 09:09:27 1487.68 2023-01-03 09:09:28 1487.69 2023-01-03 09:09:29 1487.69 2023-01-03 09:09:30 1487.69 2023-01-03 09:09:31 1487.69 2023-01-03 09:09:32 1487.69 2023-01-03 09:09:33 1487.70 2023-01-03 09:09:34 1487.69 2023-01-03 09:09:35 1487.69 2023-01-03 09:09:36 1487.69 2023-01-03 09:09:37 1487.69 2023-01-03 09:09:38 1487.68 2023-01-03 09:09:39 1487.69 2023-01-03 09:09:40 1487.69 2023-01-03 09:09:41 1487.69 2023-01-03 09:09:42 1487.69 2023-01-03 09:09:47 1487.70 2023-01-03 09:09:48 1487.69 2023-01-03 09:09:52 1487.70 2023-01-03 09:09:53 1487.70 2023-01-03 09:09:57 1487.70 2023-01-03 09:09:58 1487.70 2023-01-03 09:10:02 1487.69 2023-01-03 09:10:03 1487.70 2023-01-03 09:10:07 1487.70 2023-01-03 09:10:08 1487.71 2023-01-03 09:10:12 1487.70 2023-01-03 09:10:13 1487.70 2023-01-03 09:10:17 1487.70 2023-01-03 09:10:18 1487.70 2023-01-03 09:10:19 1487.70 2023-01-03 09:10:20 1487.70 2023-01-03 09:10:21 1487.70 2023-01-03 09:10:22 1487.70 2023-01-03 09:10:23 1487.70 2023-01-03 09:10:24 1487.70 2023-01-03 09:10:25 1487.70 2023-01-03 09:10:26 1487.70 2023-01-03 09:10:27 1487.70 2023-01-03 09:10:28 1487.70 2023-01-03 09:10:29 1487.69 2023-01-03 09:10:30 1487.70 2023-01-03 09:10:31 1487.70 2023-01-03 09:10:32 1487.70 2023-01-03 09:10:33 1487.70 2023-01-03 09:10:34 1487.70 2023-01-03 09:10:35 1487.70 2023-01-03 09:10:36 1487.70 2023-01-03 09:10:37 1487.70 2023-01-03 09:54:36 1487.78 2023-01-03 09:54:38 1487.77 2023-01-03 09:54:39 1487.77 2023-01-03 09:54:40 1487.77 2023-01-03 09:54:41 1487.77 2023-01-03 09:54:42 1487.77 2023-01-03 09:54:43 1487.77 2023-01-03 09:54:44 1487.77 2023-01-03 09:54:45 1487.77 2023-01-03 09:54:46 1487.77 2023-01-03 09:54:47 1487.77 2023-01-03 09:54:48 1487.77 2023-01-03 09:54:49 1487.78 2023-01-03 09:54:50 1487.76 2023-01-03 09:54:51 1487.77 2023-01-03 09:54:52 1487.78 2023-01-03 09:54:53 1487.77 2023-01-03 09:54:54 1487.76 2023-01-03 09:54:55 1487.76 2023-01-03 09:54:56 1487.76 2023-01-03 09:54:57 1487.77 2023-01-03 09:54:58 1487.77 2023-01-03 09:54:59 1487.76 2023-01-03 09:55:00 1487.76 2023-01-03 09:55:01 1487.76 2023-01-03 09:55:02 1487.76 2023-01-03 09:55:03 1487.77 2023-01-03 09:55:04 1487.76 2023-01-03 09:55:05 1487.76 2023-01-03 09:55:06 1487.77 2023-01-03 09:55:07 1487.76 2023-01-03 09:55:08 1487.76 2023-01-03 09:55:09 1487.76 2023-01-03 09:55:10 1487.77 2023-01-03 09:55:11 1487.77 2023-01-03 09:55:12 1487.76 2023-01-03 09:55:13 1487.77 2023-01-03 09:55:14 1487.77 2023-01-03 09:55:15 1487.76 2023-01-03 09:55:16 1487.76 2023-01-03 09:55:17 1487.77 2023-01-03 09:55:18 1487.77 2023-01-03 09:55:19 1487.76 2023-01-03 09:55:20 1487.76 2023-01-03 09:55:21 1487.77 2023-01-03 09:55:22 1487.76 2023-01-03 09:55:23 1487.75 2023-01-03 09:55:24 1487.77 2023-01-03 09:55:25 1487.76 2023-01-03 09:55:26 1487.76 2023-01-03 09:55:27 1487.76 2023-01-03 09:55:28 1487.76 2023-01-03 09:55:29 1487.76 2023-01-03 09:55:30 1487.76 2023-01-03 09:55:31 1487.76 2023-01-03 09:55:32 1487.77 2023-01-03 09:55:33 1487.76 2023-01-03 09:55:34 1487.75 2023-01-03 09:55:35 1487.76 2023-01-03 09:55:36 1487.75 2023-01-03 09:55:37 1487.76 2023-01-03 09:55:38 1487.76 2023-01-03 09:55:39 1487.75 2023-01-03 09:55:40 1487.76 2023-01-03 09:55:41 1487.75 2023-01-03 09:55:42 1487.76 2023-01-03 09:55:43 1487.75 2023-01-03 09:55:44 1487.75 2023-01-03 09:55:45 1487.76 2023-01-03 09:55:46 1487.75 2023-01-03 09:55:47 1487.76 2023-01-03 09:55:48 1487.75 2023-01-03 09:55:49 1487.76 2023-01-03 09:55:50 1487.76 2023-01-03 09:55:51 1487.76 2023-01-03 09:55:52 1487.75 2023-01-03 09:55:53 1487.76 2023-01-03 09:55:54 1487.75 2023-01-03 09:55:55 1487.76 2023-01-03 09:55:56 1487.75 2023-01-03 09:55:57 1487.75 2023-01-03 09:55:58 1487.76 2023-01-03 09:56:00 1487.74 2023-01-03 09:56:06 1487.76 2023-01-03 09:56:10 1487.74 2023-01-03 09:56:11 1487.74 2023-01-03 09:56:12 1487.75 2023-01-03 09:56:19 1487.74 2023-01-03 09:56:22 1487.75 2023-01-03 09:56:24 1487.75 2023-01-03 09:56:28 1487.73 2023-01-03 09:56:29 1487.75 2023-01-03 09:56:33 1487.75 2023-01-03 09:56:34 1487.74 2023-01-03 09:56:37 1487.74 2023-01-03 09:56:38 1487.74 2023-01-03 09:56:39 1487.74 2023-01-03 09:56:40 1487.75 2023-01-03 09:56:41 1487.74 2023-01-03 09:56:42 1487.74 2023-01-03 09:56:43 1487.74 2023-01-03 09:56:44 1487.74 2023-01-03 09:56:45 1487.75 2023-01-03 09:56:46 1487.75 2023-01-03 09:56:47 1487.73 2023-01-03 09:56:48 1487.74 2023-01-03 09:56:49 1487.74 2023-01-03 09:56:50 1487.74 2023-01-03 09:56:51 1487.74 2023-01-03 09:56:52 1487.74 2023-01-03 09:56:53 1487.74 2023-01-03 09:56:54 1487.73 2023-01-03 09:56:55 1487.74 2023-01-03 09:56:56 1487.74 2023-01-03 09:56:57 1487.74 2023-01-03 09:56:58 1487.73 2023-01-03 09:56:59 1487.74 2023-01-03 09:57:04 1487.73 2023-01-03 09:57:05 1487.73 2023-01-03 09:57:09 1487.74 2023-01-03 09:57:11 1487.72 2023-01-03 09:57:14 1487.72 2023-01-03 09:57:15 1487.72 2023-01-03 09:57:19 1487.73 2023-01-03 09:57:20 1487.74 2023-01-03 09:57:24 1487.74 2023-01-03 09:57:25 1487.74 2023-01-03 09:57:29 1487.72 2023-01-03 09:57:30 1487.72 2023-01-03 09:57:35 1487.73 2023-01-03 09:57:36 1487.72 2023-01-03 09:57:39 1487.73 2023-01-03 09:57:40 1487.73 2023-01-03 09:57:41 1487.73 2023-01-03 09:57:42 1487.72 2023-01-03 09:57:43 1487.73 2023-01-03 09:57:44 1487.73 2023-01-03 09:57:45 1487.72 2023-01-03 09:57:46 1487.72 2023-01-03 09:57:47 1487.72 2023-01-03 09:57:48 1487.71 2023-01-03 09:57:49 1487.72 2023-01-03 09:57:50 1487.71 2023-01-03 09:57:51 1487.71 2023-01-03 09:57:52 1487.72 2023-01-03 09:57:53 1487.72 2023-01-03 09:57:54 1487.72 2023-01-03 09:57:55 1487.72 2023-01-03 09:57:56 1487.72 2023-01-03 09:57:57 1487.71 2023-01-03 09:57:58 1487.72 2023-01-03 09:57:59 1487.71 2023-01-03 10:29:49 1487.34 2023-01-03 10:29:51 1487.33 2023-01-03 10:29:52 1487.33 2023-01-03 10:29:53 1487.33 2023-01-03 10:29:54 1487.33 2023-01-03 10:29:55 1487.34 2023-01-03 10:29:56 1487.33 2023-01-03 10:29:57 1487.33 2023-01-03 10:29:58 1487.34 2023-01-03 10:29:59 1487.33 2023-01-03 10:30:00 1487.34 2023-01-03 10:30:01 1487.34 2023-01-03 10:30:02 1487.34 2023-01-03 10:30:03 1487.34 2023-01-03 10:30:04 1487.33 2023-01-03 10:30:05 1487.33 2023-01-03 10:30:06 1487.33 2023-01-03 10:30:07 1487.33 2023-01-03 10:30:08 1487.33 2023-01-03 10:30:09 1487.34 2023-01-03 10:30:10 1487.33 2023-01-03 10:30:11 1487.33 2023-01-03 10:30:12 1487.33 2023-01-03 10:30:13 1487.34 2023-01-03 10:30:14 1487.32 2023-01-03 10:30:15 1487.34 2023-01-03 10:30:16 1487.33 2023-01-03 10:30:17 1487.33 2023-01-03 10:30:18 1487.33 2023-01-03 10:30:19 1487.34 2023-01-03 10:30:20 1487.33 2023-01-03 10:30:21 1487.33 2023-01-03 10:30:22 1487.34 2023-01-03 10:30:23 1487.33 2023-01-03 10:30:24 1487.34 2023-01-03 10:30:25 1487.34 2023-01-03 10:30:26 1487.34 2023-01-03 10:30:27 1487.34 2023-01-03 10:30:28 1487.34 2023-01-03 10:30:29 1487.33 2023-01-03 10:30:30 1487.34 2023-01-03 10:30:31 1487.34 2023-01-03 10:30:32 1487.33 2023-01-03 10:30:33 1487.34 2023-01-03 10:30:34 1487.34 2023-01-03 10:30:35 1487.33 2023-01-03 10:30:36 1487.34 2023-01-03 10:30:37 1487.33 2023-01-03 10:30:38 1487.33 2023-01-03 10:30:39 1487.33 2023-01-03 10:30:40 1487.33 2023-01-03 10:30:41 1487.33 2023-01-03 10:30:42 1487.33 2023-01-03 10:30:43 1487.33 2023-01-03 10:30:44 1487.33 2023-01-03 10:30:45 1487.34 2023-01-03 10:30:46 1487.34 2023-01-03 10:30:47 1487.33 2023-01-03 10:30:48 1487.33 2023-01-03 10:30:49 1487.33 2023-01-03 10:30:50 1487.33 2023-01-03 10:30:51 1487.33 2023-01-03 10:30:52 1487.34 2023-01-03 10:30:53 1487.33 2023-01-03 10:30:54 1487.34 2023-01-03 10:30:55 1487.33 2023-01-03 10:30:56 1487.33 2023-01-03 10:30:57 1487.33 2023-01-03 10:30:58 1487.33 2023-01-03 10:30:59 1487.33 2023-01-03 10:31:00 1487.33 2023-01-03 10:31:01 1487.33 2023-01-03 10:31:02 1487.33 2023-01-03 10:31:03 1487.33 2023-01-03 10:31:04 1487.33 2023-01-03 10:31:05 1487.33 2023-01-03 10:31:06 1487.33 2023-01-03 10:31:07 1487.33 2023-01-03 10:31:08 1487.33 2023-01-03 10:31:09 1487.33 2023-01-03 10:31:10 1487.33 2023-01-03 10:31:11 1487.34 2023-01-03 10:31:12 1487.34 2023-01-03 10:31:13 1487.34 2023-01-03 10:31:14 1487.34 2023-01-03 10:31:15 1487.33 2023-01-03 10:31:18 1487.34 2023-01-03 10:31:19 1487.34 2023-01-03 10:31:36 1487.33 2023-01-03 10:31:37 1487.34 2023-01-03 10:31:40 1487.33 2023-01-03 10:31:42 1487.33 2023-01-03 10:31:43 1487.34 2023-01-03 10:31:48 1487.33 2023-01-03 10:31:49 1487.33 2023-01-03 10:31:53 1487.33 2023-01-03 10:31:54 1487.33 2023-01-03 10:31:55 1487.33 2023-01-03 10:31:56 1487.33 2023-01-03 10:31:57 1487.33 2023-01-03 10:31:58 1487.34 2023-01-03 10:31:59 1487.34 2023-01-03 10:32:00 1487.34 2023-01-03 10:32:01 1487.33 2023-01-03 10:32:02 1487.34 2023-01-03 10:32:03 1487.34 2023-01-03 10:32:04 1487.34 2023-01-03 10:32:05 1487.34 2023-01-03 10:32:06 1487.34 2023-01-03 10:32:07 1487.34 2023-01-03 10:32:08 1487.34 2023-01-03 10:32:09 1487.34 2023-01-03 10:32:10 1487.33 2023-01-03 10:32:11 1487.34 2023-01-03 10:32:12 1487.34 2023-01-03 10:32:13 1487.33 2023-01-03 10:32:14 1487.33 2023-01-03 10:32:15 1487.34 2023-01-03 10:32:16 1487.34 2023-01-03 10:32:18 1487.34 2023-01-03 10:32:23 1487.33 2023-01-03 10:32:28 1487.34 2023-01-03 10:32:29 1487.33 2023-01-03 10:32:33 1487.33 2023-01-03 10:32:34 1487.33 2023-01-03 10:32:38 1487.34 2023-01-03 10:32:39 1487.34 2023-01-03 10:32:43 1487.34 2023-01-03 10:32:45 1487.33 2023-01-03 10:32:48 1487.33 2023-01-03 10:32:49 1487.33 2023-01-03 10:32:54 1487.33 2023-01-03 10:32:55 1487.33 2023-01-03 10:32:56 1487.33 2023-01-03 10:32:57 1487.33 2023-01-03 10:32:58 1487.34 2023-01-03 10:32:59 1487.34 2023-01-03 10:33:00 1487.33 2023-01-03 10:33:01 1487.33 2023-01-03 10:33:02 1487.33 2023-01-03 10:33:03 1487.34 2023-01-03 10:33:04 1487.34 2023-01-03 10:33:05 1487.34 2023-01-03 10:33:06 1487.34 2023-01-03 10:33:07 1487.34 2023-01-03 10:33:08 1487.33 2023-01-03 10:33:09 1487.34 2023-01-03 10:33:10 1487.34 2023-01-03 10:33:11 1487.33 2023-01-03 10:33:12 1487.33 2023-01-03 10:33:13 1487.34 2023-01-03 10:33:14 1487.33 2023-01-03 10:33:15 1487.33 2023-01-03 10:33:16 1487.33 2023-01-03 10:33:17 1487.33 2023-01-03 10:33:18 1487.34 2023-01-03 10:33:22 1487.34 2023-01-03 10:49:13 1487.10 2023-01-03 10:49:14 1487.11 2023-01-03 10:49:15 1487.11 2023-01-03 10:49:16 1487.11 2023-01-03 10:49:17 1487.12 2023-01-03 10:49:18 1487.11 2023-01-03 10:49:19 1487.10 2023-01-03 10:49:20 1487.11 2023-01-03 10:49:21 1487.10 2023-01-03 10:49:22 1487.11 2023-01-03 10:49:23 1487.11 2023-01-03 10:49:24 1487.11 2023-01-03 10:49:25 1487.11 2023-01-03 10:49:26 1487.11 2023-01-03 10:49:27 1487.10 2023-01-03 10:49:28 1487.11 2023-01-03 10:49:29 1487.10 2023-01-03 10:49:30 1487.10 2023-01-03 10:49:31 1487.10 2023-01-03 10:49:32 1487.10 2023-01-03 10:49:33 1487.10 2023-01-03 10:49:34 1487.09 2023-01-03 10:49:35 1487.10 2023-01-03 10:49:36 1487.10 2023-01-03 10:49:37 1487.10 2023-01-03 10:49:38 1487.09 2023-01-03 10:49:39 1487.09 2023-01-03 10:49:40 1487.09 2023-01-03 10:49:41 1487.09 2023-01-03 10:49:42 1487.10 2023-01-03 10:49:43 1487.10 2023-01-03 10:49:44 1487.10 2023-01-03 10:49:45 1487.09 2023-01-03 10:49:46 1487.09 2023-01-03 10:49:47 1487.08 2023-01-03 10:49:48 1487.09 2023-01-03 10:49:49 1487.10 2023-01-03 10:49:50 1487.10 2023-01-03 10:49:51 1487.10 2023-01-03 10:49:52 1487.09 2023-01-03 10:49:53 1487.10 2023-01-03 10:49:54 1487.09 2023-01-03 10:49:55 1487.10 2023-01-03 10:49:56 1487.10 2023-01-03 10:49:57 1487.09 2023-01-03 10:49:58 1487.10 2023-01-03 10:49:59 1487.09 2023-01-03 10:50:00 1487.10 2023-01-03 10:50:01 1487.09 2023-01-03 10:50:02 1487.09 2023-01-03 10:50:03 1487.09 2023-01-03 10:50:04 1487.09 2023-01-03 10:50:05 1487.09 2023-01-03 10:50:06 1487.08 2023-01-03 10:50:07 1487.09 2023-01-03 10:50:08 1487.09 2023-01-03 10:50:09 1487.10 2023-01-03 10:50:10 1487.09 2023-01-03 10:50:11 1487.09 2023-01-03 10:50:12 1487.09 2023-01-03 10:50:13 1487.08 2023-01-03 10:50:14 1487.08 2023-01-03 10:50:15 1487.10 2023-01-03 10:50:16 1487.09 2023-01-03 10:50:17 1487.08 2023-01-03 10:50:18 1487.09 2023-01-03 10:50:19 1487.09 2023-01-03 10:50:20 1487.08 2023-01-03 10:50:21 1487.09 2023-01-03 10:50:22 1487.08 2023-01-03 10:50:23 1487.08 2023-01-03 10:50:24 1487.08 2023-01-03 10:50:25 1487.09 2023-01-03 10:50:26 1487.08 2023-01-03 10:50:27 1487.08 2023-01-03 10:50:28 1487.08 2023-01-03 10:50:29 1487.08 2023-01-03 10:50:30 1487.08 2023-01-03 10:50:31 1487.08 2023-01-03 10:50:32 1487.09 2023-01-03 10:50:33 1487.08 2023-01-03 10:50:34 1487.08 2023-01-03 10:50:35 1487.08 2023-01-03 10:50:36 1487.09 2023-01-03 10:50:46 1487.09 2023-01-03 10:50:50 1487.08 2023-01-03 10:50:51 1487.08 2023-01-03 10:50:55 1487.08 2023-01-03 10:50:56 1487.08 2023-01-03 10:51:00 1487.08 2023-01-03 10:51:01 1487.08 2023-01-03 10:51:05 1487.07 2023-01-03 10:51:06 1487.08 2023-01-03 10:51:08 1487.07 2023-01-03 10:51:09 1487.07 2023-01-03 10:51:10 1487.08 2023-01-03 10:51:11 1487.07 2023-01-03 10:51:12 1487.07 2023-01-03 10:51:14 1487.08 2023-01-03 10:51:15 1487.08 2023-01-03 10:51:16 1487.07 2023-01-03 10:51:17 1487.08 2023-01-03 10:51:18 1487.07 2023-01-03 10:51:19 1487.07 2023-01-03 10:51:20 1487.07 2023-01-03 10:51:21 1487.08 2023-01-03 10:51:22 1487.08 2023-01-03 10:51:23 1487.08 2023-01-03 10:51:24 1487.08 2023-01-03 10:51:25 1487.08 2023-01-03 10:51:26 1487.08 2023-01-03 10:51:27 1487.08 2023-01-03 10:51:28 1487.08 2023-01-03 10:51:29 1487.08 2023-01-03 10:51:30 1487.08 2023-01-03 10:51:31 1487.08 2023-01-03 10:51:32 1487.07 2023-01-03 10:51:33 1487.08 2023-01-03 10:51:34 1487.08 2023-01-03 10:51:35 1487.08 2023-01-03 10:51:36 1487.08 2023-01-03 10:51:37 1487.07 2023-01-03 10:51:42 1487.08 2023-01-03 10:51:47 1487.07 2023-01-03 10:51:48 1487.07 2023-01-03 10:51:52 1487.07 2023-01-03 10:51:53 1487.07 2023-01-03 10:51:57 1487.07 2023-01-03 10:51:58 1487.06 2023-01-03 10:52:02 1487.06 2023-01-03 10:52:03 1487.06 2023-01-03 10:52:07 1487.07 2023-01-03 10:52:08 1487.06 2023-01-03 10:52:11 1487.07 2023-01-03 10:52:12 1487.07 2023-01-03 10:52:13 1487.06 2023-01-03 10:52:14 1487.07 2023-01-03 10:52:15 1487.07 2023-01-03 10:52:16 1487.06 2023-01-03 10:52:17 1487.07 2023-01-03 10:52:18 1487.07 2023-01-03 10:52:19 1487.07 2023-01-03 10:52:20 1487.07 2023-01-03 10:52:21 1487.07 2023-01-03 10:52:22 1487.07 2023-01-03 10:52:23 1487.07 2023-01-03 10:52:24 1487.07 2023-01-03 10:52:25 1487.07 2023-01-03 10:52:26 1487.07 2023-01-03 10:52:27 1487.07 2023-01-03 10:52:28 1487.07 2023-01-03 10:52:29 1487.07 2023-01-03 10:52:30 1487.07 2023-01-03 10:52:31 1487.07 2023-01-03 10:52:32 1487.07 2023-01-03 10:52:33 1487.07 2023-01-03 10:52:34 1487.07 2023-01-03 10:52:35 1487.07 2023-01-03 10:52:36 1487.07 2023-01-03 10:52:39 1487.07 2023-01-03 10:52:40 1487.07 2023-01-03 10:52:41 1487.07 2023-01-03 10:52:46 1487.07 2023-01-03 10:52:47 1487.07 2023-01-03 10:52:49 1487.06 2023-01-03 10:52:50 1487.06 2023-01-03 10:52:54 1487.07 2023-01-03 10:52:55 1487.06 2023-01-03 10:53:00 1487.06 2023-01-03 10:53:01 1487.07 2023-01-03 10:53:05 1487.06 2023-01-03 10:53:06 1487.07 2023-01-03 10:53:10 1487.07 2023-01-03 10:53:11 1487.06 2023-01-03 10:53:15 1487.06 2023-01-03 10:53:16 1487.06 2023-01-03 10:53:17 1487.07 2023-01-03 10:53:18 1487.06 2023-01-03 10:53:19 1487.07 2023-01-03 10:53:20 1487.06 2023-01-03 10:53:21 1487.07 2023-01-03 10:53:22 1487.06 2023-01-03 10:53:23 1487.07 2023-01-03 10:53:24 1487.07 2023-01-03 10:53:25 1487.07 2023-01-03 10:53:26 1487.07 2023-01-03 10:53:27 1487.07 2023-01-03 10:53:28 1487.08 2023-01-03 10:53:29 1487.08 2023-01-03 10:53:30 1487.08 2023-01-03 10:53:31 1487.08 2023-01-03 10:53:32 1487.08 2023-01-03 10:53:33 1487.08 2023-01-03 10:53:34 1487.07 2023-01-03 10:53:35 1487.08 2023-01-03 10:53:36 1487.07 2023-01-03 10:53:37 1487.07 2023-01-03 10:53:38 1487.07 2023-01-03 10:53:39 1487.07 2023-01-03 10:53:40 1487.07 2023-01-03 10:53:41 1487.08 2023-01-03 10:53:46 1487.08 2023-01-03 10:53:47 1487.07 2023-01-03 10:53:51 1487.06 2023-01-03 10:53:52 1487.07 2023-01-03 10:53:56 1487.07 2023-01-03 10:53:57 1487.08 2023-01-03 10:53:58 1487.08 2023-01-03 10:53:59 1487.07 2023-01-03 10:54:00 1487.08 2023-01-03 10:54:03 1487.08 2023-01-03 10:54:04 1487.07 2023-01-03 10:54:05 1487.07 2023-01-03 10:54:06 1487.08 2023-01-03 10:54:07 1487.07 2023-01-03 10:54:08 1487.07 2023-01-03 10:54:13 1487.07 2023-01-03 10:54:14 1487.08 2023-01-03 10:54:18 1487.08 2023-01-03 10:54:19 1487.07 2023-01-03 10:54:20 1487.07 2023-01-03 10:54:21 1487.07 2023-01-03 10:54:22 1487.07 2023-01-03 10:54:23 1487.07 2023-01-03 10:54:24 1487.08 2023-01-03 10:54:25 1487.07 2023-01-03 10:54:26 1487.08 2023-01-03 10:54:27 1487.08 2023-01-03 10:54:28 1487.07 2023-01-03 10:54:29 1487.08 2023-01-03 10:54:30 1487.08 2023-01-03 10:54:31 1487.08 2023-01-03 10:54:32 1487.07 2023-01-03 10:54:33 1487.07 2023-01-03 10:54:34 1487.08 2023-01-03 10:54:35 1487.07 2023-01-03 10:54:36 1487.08 2023-01-03 10:54:37 1487.08 2023-01-03 10:54:38 1487.08 2023-01-03 10:54:39 1487.08 2023-01-03 10:54:43 1487.08 2023-01-03 10:54:44 1487.08 2023-01-03 10:54:49 1487.08 2023-01-03 10:54:50 1487.08 2023-01-03 10:54:54 1487.09 2023-01-03 10:54:55 1487.09 2023-01-03 10:54:59 1487.08 2023-01-03 10:55:00 1487.09 2023-01-03 10:55:04 1487.09 2023-01-03 10:55:05 1487.08 2023-01-03 10:55:10 1487.08 2023-01-03 10:55:11 1487.08 2023-01-03 10:55:15 1487.09 2023-01-03 10:55:17 1487.10 2023-01-03 10:55:18 1487.09 2023-01-03 10:55:19 1487.09 2023-01-03 10:55:20 1487.09 2023-01-03 10:55:21 1487.08 2023-01-03 10:55:22 1487.09 2023-01-03 10:55:23 1487.09 2023-01-03 10:55:24 1487.10 2023-01-03 10:55:25 1487.10 2023-01-03 10:55:26 1487.09 2023-01-03 10:55:27 1487.08 2023-01-03 10:55:28 1487.09 2023-01-03 10:55:29 1487.09 2023-01-03 10:55:30 1487.10 2023-01-03 10:55:31 1487.08 2023-01-03 10:55:32 1487.09 2023-01-03 10:55:33 1487.08 2023-01-03 10:55:34 1487.10 2023-01-03 10:55:35 1487.08 2023-01-03 10:55:36 1487.09 2023-01-03 10:55:37 1487.10 2023-01-03 10:55:38 1487.09 2023-01-03 10:55:39 1487.08 2023-01-03 10:55:40 1487.09 2023-01-03 10:55:41 1487.08 2023-01-03 10:55:42 1487.10 2023-01-03 10:55:47 1487.08 2023-01-03 10:55:52 1487.09 2023-01-03 10:55:53 1487.08 2023-01-03 10:55:57 1487.09 2023-01-03 10:56:00 1487.09 2023-01-03 10:56:04 1487.09 2023-01-03 10:56:09 1487.09 2023-01-03 10:56:10 1487.10 2023-01-03 10:56:14 1487.09 2023-01-03 10:56:15 1487.09 2023-01-03 10:56:16 1487.10 2023-01-03 10:56:17 1487.09 2023-01-03 10:56:18 1487.09 2023-01-03 10:56:19 1487.10 2023-01-03 10:56:20 1487.09 2023-01-03 10:56:21 1487.09 2023-01-03 10:56:22 1487.09 2023-01-03 10:56:23 1487.10 2023-01-03 10:56:24 1487.09 2023-01-03 10:56:25 1487.10 2023-01-03 10:56:26 1487.10 2023-01-03 10:56:27 1487.10 2023-01-03 10:56:28 1487.10 2023-01-03 10:56:29 1487.10 2023-01-03 10:56:30 1487.10 2023-01-03 10:56:31 1487.09 2023-01-03 10:56:32 1487.10 2023-01-03 10:56:33 1487.09 2023-01-03 10:56:34 1487.09 2023-01-03 10:56:35 1487.09 2023-01-03 10:56:36 1487.10 2023-01-03 10:56:37 1487.09 2023-01-03 10:56:38 1487.08 2023-01-03 10:56:39 1487.10 2023-01-03 10:56:40 1487.10 2023-01-03 10:56:41 1487.09 2023-01-03 10:56:42 1487.09 2023-01-03 10:56:43 1487.10 2023-01-03 10:56:44 1487.09 2023-01-03 10:56:49 1487.10 2023-01-03 10:56:50 1487.10 2023-01-03 10:56:53 1487.10 2023-01-03 10:56:54 1487.10 2023-01-03 10:56:55 1487.10 2023-01-03 10:56:59 1487.10 2023-01-03 10:57:00 1487.09 2023-01-03 10:57:04 1487.10 2023-01-03 10:57:05 1487.09 2023-01-03 10:57:09 1487.09 2023-01-03 10:57:10 1487.09 2023-01-03 10:57:14 1487.10 2023-01-03 10:57:15 1487.09 2023-01-03 10:57:20 1487.09 2023-01-03 10:57:21 1487.10 2023-01-03 10:57:22 1487.10 2023-01-03 10:57:23 1487.10 2023-01-03 10:57:24 1487.10 2023-01-03 10:57:25 1487.10 2023-01-03 10:57:26 1487.09 2023-01-03 10:57:27 1487.09 2023-01-03 10:57:28 1487.10 2023-01-03 10:57:29 1487.10 2023-01-03 10:57:30 1487.10 2023-01-03 10:57:31 1487.10 2023-01-03 10:57:32 1487.10 2023-01-03 10:57:33 1487.10 2023-01-03 10:57:34 1487.10 2023-01-03 10:57:35 1487.10 2023-01-03 10:57:36 1487.10 2023-01-03 10:57:37 1487.10 2023-01-03 10:57:38 1487.10 2023-01-03 10:57:39 1487.10 2023-01-03 10:57:40 1487.10 2023-01-03 10:57:41 1487.11 2023-01-03 10:57:42 1487.11 2023-01-03 10:57:43 1487.10 2023-01-03 10:57:44 1487.10 2023-01-03 10:57:48 1487.10 2023-01-03 10:57:49 1487.09 2023-01-03 10:57:54 1487.10 2023-01-03 10:57:55 1487.10 2023-01-03 10:57:59 1487.09 2023-01-03 10:58:00 1487.10 2023-01-03 10:58:04 1487.10 2023-01-03 10:58:05 1487.10 2023-01-03 10:58:06 1487.09 2023-01-03 10:58:07 1487.09 2023-01-03 10:58:08 1487.10 2023-01-03 10:58:12 1487.11 2023-01-03 10:58:13 1487.10 2023-01-03 10:58:17 1487.10 2023-01-03 10:58:18 1487.09 2023-01-03 10:58:20 1487.09 2023-01-03 10:58:21 1487.10 2023-01-03 10:58:22 1487.10 2023-01-03 10:58:23 1487.10 2023-01-03 10:58:24 1487.09 2023-01-03 10:58:25 1487.10 2023-01-03 10:58:26 1487.09 2023-01-03 10:58:27 1487.10 2023-01-03 10:58:28 1487.10 2023-01-03 10:58:29 1487.09 2023-01-03 10:58:30 1487.09 2023-01-03 10:58:31 1487.09 2023-01-03 10:58:32 1487.09 2023-01-03 10:58:33 1487.09 2023-01-03 10:58:34 1487.09 2023-01-03 10:58:35 1487.09 2023-01-03 10:58:36 1487.09 2023-01-03 10:58:37 1487.09 2023-01-03 10:58:38 1487.09 2023-01-03 10:58:39 1487.09 2023-01-03 10:58:40 1487.09 2023-01-03 10:58:41 1487.10 2023-01-03 10:58:42 1487.09 2023-01-03 10:58:43 1487.09 2023-01-03 10:58:44 1487.09 2023-01-03 10:58:48 1487.09 2023-01-03 10:58:49 1487.10 2023-01-03 10:58:54 1487.10 2023-01-03 10:58:55 1487.10 2023-01-03 10:58:59 1487.10 2023-01-03 10:59:00 1487.10 2023-01-03 10:59:03 1487.10 2023-01-03 10:59:05 1487.10 2023-01-03 10:59:06 1487.09 2023-01-03 10:59:07 1487.09 2023-01-03 10:59:11 1487.09 2023-01-03 10:59:12 1487.10 2023-01-03 10:59:16 1487.09 2023-01-03 10:59:17 1487.09 2023-01-03 10:59:22 1487.09 2023-01-03 10:59:23 1487.10 2023-01-03 10:59:24 1487.10 2023-01-03 10:59:25 1487.09 2023-01-03 10:59:26 1487.09 2023-01-03 10:59:27 1487.09 2023-01-03 10:59:28 1487.10 2023-01-03 10:59:29 1487.09 2023-01-03 10:59:30 1487.09 2023-01-03 10:59:31 1487.09 2023-01-03 10:59:32 1487.09 2023-01-03 10:59:33 1487.09 2023-01-03 10:59:34 1487.09 2023-01-03 10:59:35 1487.09 2023-01-03 10:59:36 1487.09 2023-01-03 10:59:37 1487.09 2023-01-03 10:59:38 1487.09 2023-01-03 10:59:39 1487.09 2023-01-03 10:59:40 1487.09 2023-01-03 10:59:41 1487.09 2023-01-03 10:59:42 1487.09 2023-01-03 10:59:43 1487.09 2023-01-03 10:59:44 1487.09 2023-01-03 10:59:45 1487.09 2023-01-03 10:59:46 1487.08 2023-01-03 10:59:50 1487.09 2023-01-03 10:59:51 1487.08 2023-01-03 10:59:52 1487.08 2023-01-03 10:59:53 1487.08 2023-01-03 10:59:54 1487.08 2023-01-03 10:59:55 1487.08 2023-01-03 10:59:59 1487.09 2023-01-03 11:00:00 1487.08 2023-01-03 11:00:04 1487.08 2023-01-03 11:00:05 1487.08 2023-01-03 11:00:09 1487.08 2023-01-03 11:00:10 1487.08 2023-01-03 11:00:14 1487.09 2023-01-03 11:00:15 1487.09 2023-01-03 11:00:16 1487.09 2023-01-03 11:00:20 1487.09 2023-01-03 11:00:21 1487.09 2023-01-03 11:00:22 1487.09 2023-01-03 11:00:23 1487.09 2023-01-03 11:00:24 1487.09 2023-01-03 11:00:25 1487.09 2023-01-03 11:00:26 1487.09 2023-01-03 11:00:27 1487.08 2023-01-03 11:00:28 1487.09 2023-01-03 11:00:29 1487.09 2023-01-03 11:00:30 1487.09 2023-01-03 11:00:31 1487.09 2023-01-03 11:00:32 1487.08 2023-01-03 11:00:33 1487.09 2023-01-03 11:00:34 1487.09 2023-01-03 11:00:35 1487.08 2023-01-03 11:00:36 1487.09 2023-01-03 11:00:37 1487.09 2023-01-03 11:00:38 1487.09 2023-01-03 11:00:39 1487.08 2023-01-03 11:00:40 1487.09 2023-01-03 11:00:41 1487.08 2023-01-03 11:00:42 1487.08 2023-01-03 11:00:43 1487.09 2023-01-03 11:00:44 1487.09 2023-01-03 11:00:45 1487.09 2023-01-03 11:00:46 1487.09 2023-01-03 11:00:47 1487.08 2023-01-03 11:00:51 1487.09 2023-01-03 11:00:52 1487.09 2023-01-03 11:00:53 1487.08 2023-01-03 11:00:54 1487.08 2023-01-03 11:00:55 1487.08 2023-01-03 11:00:56 1487.08 2023-01-03 11:00:57 1487.08 2023-01-03 11:00:58 1487.08 2023-01-03 11:00:59 1487.08 2023-01-03 11:01:00 1487.08 2023-01-03 11:01:05 1487.08 2023-01-03 11:01:06 1487.08 2023-01-03 11:01:10 1487.08 2023-01-03 11:01:11 1487.07 2023-01-03 11:01:15 1487.08 2023-01-03 11:01:16 1487.08 2023-01-03 11:01:20 1487.08 2023-01-03 11:01:21 1487.07 2023-01-03 11:01:24 1487.08 2023-01-03 11:01:25 1487.07 2023-01-03 11:01:26 1487.07 2023-01-03 11:01:27 1487.08 2023-01-03 11:01:28 1487.08 2023-01-03 11:01:29 1487.08 2023-01-03 11:01:30 1487.08 2023-01-03 11:01:31 1487.07 2023-01-03 11:01:32 1487.08 2023-01-03 11:01:33 1487.07 2023-01-03 11:01:34 1487.08 2023-01-03 11:01:35 1487.08 2023-01-03 11:01:36 1487.08 2023-01-03 11:01:37 1487.08 2023-01-03 11:01:38 1487.07 2023-01-03 11:01:39 1487.07 2023-01-03 11:01:40 1487.07 2023-01-03 11:01:41 1487.08 2023-01-03 11:01:42 1487.08 2023-01-03 11:01:43 1487.07 2023-01-03 11:01:44 1487.07 2023-01-03 11:01:45 1487.07 2023-01-03 11:01:46 1487.07 2023-01-03 11:01:51 1487.08 2023-01-03 11:01:56 1487.08 2023-01-03 11:01:57 1487.08 2023-01-03 11:01:58 1487.08 2023-01-03 11:01:59 1487.08 2023-01-03 11:02:00 1487.08 2023-01-03 11:02:04 1487.08 2023-01-03 11:02:05 1487.08 2023-01-03 11:02:08 1487.08 2023-01-03 11:02:09 1487.08 2023-01-03 11:02:10 1487.08 2023-01-03 11:02:14 1487.08 2023-01-03 11:02:15 1487.07 2023-01-03 11:02:19 1487.08 2023-01-03 11:02:20 1487.08 2023-01-03 11:02:23 1487.08 2023-01-03 11:02:24 1487.08 2023-01-03 11:02:25 1487.08 2023-01-03 11:02:26 1487.08 2023-01-03 11:02:27 1487.08 2023-01-03 11:02:28 1487.08 2023-01-03 11:02:29 1487.08 2023-01-03 11:02:30 1487.07 2023-01-03 11:02:31 1487.07 2023-01-03 11:02:32 1487.07 2023-01-03 11:02:33 1487.08 2023-01-03 11:02:34 1487.07 2023-01-03 11:02:35 1487.08 2023-01-03 11:02:36 1487.07 2023-01-03 11:02:37 1487.08 2023-01-03 11:02:38 1487.08 2023-01-03 11:02:39 1487.07 2023-01-03 11:02:40 1487.08 2023-01-03 11:02:41 1487.08 2023-01-03 11:02:42 1487.08 2023-01-03 11:02:43 1487.07 2023-01-03 11:02:44 1487.08 2023-01-03 11:02:45 1487.08 2023-01-03 11:02:46 1487.08 2023-01-03 11:02:47 1487.07 2023-01-03 11:02:48 1487.07 2023-01-03 11:02:49 1487.08 2023-01-03 11:02:54 1487.07 2023-01-03 11:02:55 1487.06 2023-01-03 11:02:59 1487.07 2023-01-03 11:03:00 1487.06 2023-01-03 11:03:04 1487.06 2023-01-03 11:03:05 1487.07 2023-01-03 11:03:09 1487.07 2023-01-03 11:03:10 1487.07 2023-01-03 11:03:14 1487.07 2023-01-03 11:03:15 1487.07 2023-01-03 11:03:16 1487.06 2023-01-03 11:03:17 1487.06 2023-01-03 11:03:18 1487.06 2023-01-03 11:03:19 1487.07 2023-01-03 11:03:20 1487.07 2023-01-03 11:03:25 1487.06 2023-01-03 11:03:26 1487.07 2023-01-03 11:03:27 1487.07 2023-01-03 11:03:28 1487.06 2023-01-03 11:03:29 1487.06 2023-01-03 11:03:30 1487.06 2023-01-03 11:03:31 1487.06 2023-01-03 11:03:32 1487.07 2023-01-03 11:03:33 1487.06 2023-01-03 11:03:34 1487.06 2023-01-03 11:03:35 1487.06 2023-01-03 11:03:36 1487.07 2023-01-03 11:03:37 1487.06 2023-01-03 11:03:38 1487.06 2023-01-03 11:03:39 1487.06 2023-01-03 11:03:40 1487.06 2023-01-03 11:03:41 1487.06 2023-01-03 11:03:42 1487.06 2023-01-03 11:03:43 1487.06 2023-01-03 11:03:44 1487.06 2023-01-03 11:03:45 1487.06 2023-01-03 11:03:46 1487.06 2023-01-03 11:03:47 1487.06 2023-01-03 11:03:48 1487.06 2023-01-03 11:03:49 1487.06 2023-01-03 11:03:50 1487.07 2023-01-03 11:03:55 1487.07 2023-01-03 11:03:56 1487.07 2023-01-03 11:03:59 1487.06 2023-01-03 11:04:00 1487.06 2023-01-03 11:04:01 1487.06 2023-01-03 11:04:05 1487.06 2023-01-03 11:04:06 1487.07 2023-01-03 11:04:07 1487.06 2023-01-03 11:04:11 1487.06 2023-01-03 11:04:12 1487.06 2023-01-03 11:04:16 1487.06 2023-01-03 11:04:17 1487.06 2023-01-03 11:04:21 1487.07 2023-01-03 11:04:22 1487.06 2023-01-03 11:04:24 1487.06 2023-01-03 11:04:25 1487.05 2023-01-03 11:04:26 1487.05 2023-01-03 11:04:27 1487.05 2023-01-03 11:04:28 1487.06 2023-01-03 11:04:29 1487.06 2023-01-03 11:04:30 1487.06 2023-01-03 11:04:31 1487.05 2023-01-03 11:04:32 1487.05 2023-01-03 11:04:33 1487.06 2023-01-03 11:04:34 1487.05 2023-01-03 11:04:35 1487.04 2023-01-03 11:04:36 1487.06 2023-01-03 11:04:37 1487.06 2023-01-03 11:04:38 1487.05 2023-01-03 11:04:39 1487.05 2023-01-03 11:04:40 1487.05 2023-01-03 11:04:41 1487.05 2023-01-03 11:04:42 1487.05 2023-01-03 11:04:43 1487.05 2023-01-03 11:04:44 1487.05 2023-01-03 11:04:45 1487.06 2023-01-03 11:04:46 1487.04 2023-01-03 11:04:47 1487.04 2023-01-03 11:04:48 1487.05 2023-01-03 11:04:49 1487.05 2023-01-03 11:04:50 1487.05 2023-01-03 11:04:51 1487.05 2023-01-03 11:04:55 1487.05 2023-01-03 11:04:56 1487.06 2023-01-03 11:04:57 1487.06 2023-01-03 11:04:58 1487.05 2023-01-03 11:04:59 1487.04 2023-01-03 11:05:00 1487.05 2023-01-03 11:05:04 1487.05 2023-01-03 11:05:05 1487.04 2023-01-03 11:05:08 1487.05 2023-01-03 11:05:09 1487.05 2023-01-03 11:05:10 1487.05 2023-01-03 11:05:14 1487.05 2023-01-03 11:05:15 1487.05 2023-01-03 11:05:19 1487.04 2023-01-03 11:05:20 1487.05 2023-01-03 11:05:24 1487.05 2023-01-03 11:05:25 1487.04 2023-01-03 11:05:27 1487.05 2023-01-03 11:05:28 1487.04 2023-01-03 11:05:29 1487.04 2023-01-03 11:05:30 1487.05 2023-01-03 11:05:31 1487.05 2023-01-03 11:05:32 1487.04 2023-01-03 11:05:33 1487.05 2023-01-03 11:05:34 1487.04 2023-01-03 11:05:35 1487.04 2023-01-03 11:05:36 1487.04 2023-01-03 11:05:37 1487.04 2023-01-03 11:05:38 1487.05 2023-01-03 11:05:39 1487.04 2023-01-03 11:05:40 1487.04 2023-01-03 11:05:41 1487.05 2023-01-03 11:05:42 1487.05 2023-01-03 11:05:43 1487.05 2023-01-03 11:05:44 1487.04 2023-01-03 11:05:45 1487.05 2023-01-03 11:05:46 1487.05 2023-01-03 11:05:47 1487.04 2023-01-03 11:05:48 1487.05 2023-01-03 11:05:49 1487.05 2023-01-03 11:05:50 1487.04 2023-01-03 11:05:51 1487.04 2023-01-03 11:05:55 1487.05 2023-01-03 11:05:56 1487.04 2023-01-03 11:06:01 1487.04 2023-01-03 11:06:02 1487.05 2023-01-03 11:06:06 1487.04 2023-01-03 11:06:07 1487.05 2023-01-03 11:06:11 1487.03 2023-01-03 11:06:12 1487.04 2023-01-03 11:06:16 1487.04 2023-01-03 11:06:17 1487.04 2023-01-03 11:06:21 1487.04 2023-01-03 11:06:22 1487.04 2023-01-03 11:06:26 1487.04 2023-01-03 11:06:27 1487.03 2023-01-03 11:06:29 1487.04 2023-01-03 11:06:30 1487.04 2023-01-03 11:06:31 1487.04 2023-01-03 11:06:32 1487.04 2023-01-03 11:06:33 1487.03 2023-01-03 11:06:34 1487.03 2023-01-03 11:06:35 1487.03 2023-01-03 11:06:36 1487.03 2023-01-03 11:06:37 1487.04 2023-01-03 11:06:38 1487.03 2023-01-03 11:06:39 1487.04 2023-01-03 11:06:40 1487.03 2023-01-03 11:06:41 1487.04 2023-01-03 11:06:42 1487.02 2023-01-03 11:06:43 1487.03 2023-01-03 11:06:44 1487.02 2023-01-03 11:06:45 1487.03 2023-01-03 11:06:46 1487.04 2023-01-03 11:06:47 1487.03 2023-01-03 11:06:48 1487.03 2023-01-03 11:06:49 1487.03 2023-01-03 11:06:50 1487.03 2023-01-03 11:06:51 1487.03 2023-01-03 11:06:52 1487.03 2023-01-03 11:06:57 1487.03 2023-01-03 11:06:58 1487.03 2023-01-03 11:07:01 1487.04 2023-01-03 11:07:02 1487.03 2023-01-03 11:07:03 1487.03 2023-01-03 11:07:07 1487.03 2023-01-03 11:07:08 1487.03 2023-01-03 11:07:11 1487.03 2023-01-03 11:07:12 1487.03 2023-01-03 11:07:13 1487.03 2023-01-03 11:07:16 1487.03 2023-01-03 11:07:17 1487.02 2023-01-03 11:07:18 1487.03 2023-01-03 11:07:21 1487.03 2023-01-03 11:07:22 1487.03 2023-01-03 11:07:23 1487.03 2023-01-03 11:07:27 1487.02 2023-01-03 11:07:28 1487.02 2023-01-03 11:07:29 1487.03 2023-01-03 11:07:30 1487.03 2023-01-03 11:07:31 1487.02 2023-01-03 11:07:32 1487.02 2023-01-03 11:07:33 1487.02 2023-01-03 11:07:34 1487.02 2023-01-03 11:07:35 1487.02 2023-01-03 11:07:36 1487.02 2023-01-03 11:07:37 1487.02 2023-01-03 11:07:38 1487.02 2023-01-03 11:07:39 1487.02 2023-01-03 11:07:40 1487.02 2023-01-03 11:07:41 1487.03 2023-01-03 11:07:42 1487.03 2023-01-03 11:07:43 1487.03 2023-01-03 11:07:44 1487.03 2023-01-03 11:07:45 1487.03 2023-01-03 11:07:46 1487.03 2023-01-03 11:07:47 1487.03 2023-01-03 11:07:48 1487.03 2023-01-03 11:07:49 1487.02 2023-01-03 11:07:50 1487.03 2023-01-03 11:07:51 1487.02 2023-01-03 11:07:52 1487.03 2023-01-03 11:07:53 1487.02 2023-01-03 11:07:54 1487.02 2023-01-03 11:07:58 1487.03 2023-01-03 11:07:59 1487.02 2023-01-03 11:08:00 1487.03 2023-01-03 11:08:01 1487.03 2023-01-03 11:08:02 1487.02 2023-01-03 11:08:06 1487.02 2023-01-03 11:08:07 1487.02 2023-01-03 11:08:11 1487.03 2023-01-03 11:08:12 1487.02 2023-01-03 11:08:17 1487.03 2023-01-03 11:08:22 1487.02 2023-01-03 11:08:26 1487.02 2023-01-03 11:08:27 1487.03 2023-01-03 11:08:32 1487.02 2023-01-03 11:08:33 1487.02 2023-01-03 11:08:34 1487.02 2023-01-03 11:08:35 1487.02 2023-01-03 11:08:36 1487.02 2023-01-03 11:08:37 1487.03 2023-01-03 11:08:38 1487.02 2023-01-03 11:08:39 1487.02 2023-01-03 11:08:40 1487.02 2023-01-03 11:08:41 1487.02 2023-01-03 11:08:42 1487.03 2023-01-03 11:08:43 1487.02 2023-01-03 11:08:44 1487.02 2023-01-03 11:08:45 1487.02 2023-01-03 11:08:46 1487.01 2023-01-03 11:08:47 1487.02 2023-01-03 11:08:48 1487.02 2023-01-03 11:08:49 1487.02 2023-01-03 11:08:50 1487.02 2023-01-03 11:08:51 1487.02 2023-01-03 11:08:52 1487.02 2023-01-03 11:08:53 1487.01 2023-01-03 11:08:54 1487.02 2023-01-03 11:08:55 1487.02 2023-01-03 11:08:56 1487.01 2023-01-03 11:08:57 1487.02 2023-01-03 11:09:03 1487.00 2023-01-03 11:09:04 1487.02 2023-01-03 11:09:05 1487.02 2023-01-03 11:09:06 1487.02 2023-01-03 11:09:07 1487.01 2023-01-03 11:09:08 1487.02 2023-01-03 11:09:12 1487.01 2023-01-03 11:09:13 1487.02 2023-01-03 11:09:17 1487.01 2023-01-03 11:09:18 1487.01 2023-01-03 11:09:20 1487.01 2023-01-03 11:09:21 1487.01 2023-01-03 11:09:22 1487.01 2023-01-03 11:09:23 1487.01 2023-01-03 11:09:24 1487.02 2023-01-03 11:15:11 1486.96 2023-01-03 11:15:13 1486.94 2023-01-03 11:15:14 1486.95 2023-01-03 11:15:15 1486.95 2023-01-03 11:15:16 1486.94 2023-01-03 11:15:17 1486.95 2023-01-03 11:15:18 1486.95 2023-01-03 11:15:19 1486.95 2023-01-03 11:15:20 1486.96 2023-01-03 11:15:21 1486.96 2023-01-03 11:15:22 1486.95 2023-01-03 11:15:23 1486.96 2023-01-03 11:15:24 1486.95 2023-01-03 11:15:25 1486.96 2023-01-03 11:15:26 1486.95 2023-01-03 11:15:27 1486.96 2023-01-03 11:15:28 1486.95 2023-01-03 11:15:29 1486.95 2023-01-03 11:15:30 1486.95 2023-01-03 11:15:31 1486.96 2023-01-03 11:15:32 1486.96 2023-01-03 11:15:33 1486.95 2023-01-03 11:15:34 1486.96 2023-01-03 11:15:35 1486.95 2023-01-03 11:18:21 1486.92 2023-01-03 11:18:23 1486.91 2023-01-03 11:18:24 1486.91 2023-01-03 11:18:25 1486.90 2023-01-03 11:18:26 1486.91 2023-01-03 11:18:27 1486.91 2023-01-03 11:18:28 1486.90 2023-01-03 11:18:29 1486.90 2023-01-03 11:18:30 1486.91 2023-01-03 11:18:31 1486.90 2023-01-03 11:18:32 1486.91 2023-01-03 11:18:33 1486.90 2023-01-03 11:18:34 1486.91 2023-01-03 11:18:35 1486.91 2023-01-03 11:18:36 1486.92 2023-01-03 11:18:37 1486.91 2023-01-03 11:18:38 1486.90 2023-01-03 11:18:39 1486.91 2023-01-03 11:18:40 1486.91 2023-01-03 11:18:41 1486.90 2023-01-03 11:18:42 1486.91 2023-01-03 11:18:43 1486.90 2023-01-03 11:18:44 1486.90 2023-01-03 11:18:45 1486.90 2023-01-03 11:18:46 1486.90 2023-01-03 11:18:47 1486.90 2023-01-03 11:18:48 1486.89 2023-01-03 11:18:49 1486.90 2023-01-03 11:18:50 1486.90 2023-01-03 11:18:51 1486.91 2023-01-03 11:18:52 1486.90 2023-01-03 11:18:53 1486.90 2023-01-03 11:18:54 1486.91 2023-01-03 11:18:55 1486.89 2023-01-03 11:18:56 1486.90 2023-01-03 11:18:57 1486.90 2023-01-03 11:18:58 1486.89 2023-01-03 11:18:59 1486.90 2023-01-03 11:19:00 1486.89 2023-01-03 11:19:01 1486.90 2023-01-03 11:19:02 1486.90 2023-01-03 11:19:03 1486.90 2023-01-03 11:19:04 1486.90 2023-01-03 11:19:05 1486.91 2023-01-03 11:19:06 1486.90 2023-01-03 11:19:07 1486.90 2023-01-03 11:19:08 1486.91 2023-01-03 11:19:09 1486.89 2023-01-03 11:19:10 1486.91 2023-01-03 11:19:11 1486.90 2023-01-03 11:19:12 1486.90 2023-01-03 11:19:13 1486.90 2023-01-03 11:19:14 1486.90 2023-01-03 11:19:15 1486.89 2023-01-03 11:19:16 1486.90 2023-01-03 11:19:17 1486.90 2023-01-03 11:19:18 1486.89 2023-01-03 11:19:19 1486.91 2023-01-03 11:19:20 1486.90 2023-01-03 11:19:21 1486.89 2023-01-03 11:19:22 1486.90 2023-01-03 11:19:23 1486.90 2023-01-03 11:19:24 1486.89 2023-01-03 11:19:25 1486.89 2023-01-03 11:19:26 1486.89 2023-01-03 11:19:27 1486.89 2023-01-03 11:19:28 1486.89 2023-01-03 11:19:29 1486.90 2023-01-03 11:19:30 1486.89 2023-01-03 11:19:31 1486.90 2023-01-03 11:19:32 1486.89 2023-01-03 11:19:33 1486.89 2023-01-03 11:19:34 1486.88 2023-01-03 11:19:35 1486.89 2023-01-03 11:19:36 1486.90 2023-01-03 11:19:37 1486.88 2023-01-03 11:19:38 1486.88 2023-01-03 11:19:39 1486.89 2023-01-03 11:19:40 1486.89 2023-01-03 11:19:41 1486.89 2023-01-03 11:19:42 1486.89 2023-01-03 11:19:45 1486.89 2023-01-03 11:19:46 1486.88 2023-01-03 11:20:08 1486.87 2023-01-03 11:20:13 1486.88 2023-01-03 11:20:14 1486.88 2023-01-03 11:20:15 1486.88 2023-01-03 11:20:16 1486.88 2023-01-03 11:20:21 1486.88 2023-01-03 11:20:22 1486.88 2023-01-03 11:20:23 1486.89 2023-01-03 11:20:24 1486.88 2023-01-03 11:20:25 1486.88 2023-01-03 11:20:26 1486.87 2023-01-03 11:20:27 1486.89 2023-01-03 11:20:28 1486.87 2023-01-03 11:20:29 1486.88 2023-01-03 11:20:30 1486.88 2023-01-03 11:20:31 1486.88 2023-01-03 11:20:32 1486.88 2023-01-03 11:20:33 1486.88 2023-01-03 11:20:34 1486.89 2023-01-03 11:20:35 1486.88 2023-01-03 11:20:36 1486.87 2023-01-03 11:20:37 1486.88 2023-01-03 11:20:38 1486.88 2023-01-03 11:20:39 1486.89 2023-01-03 11:20:40 1486.88 2023-01-03 11:20:41 1486.88 2023-01-03 11:20:42 1486.87 2023-01-03 11:20:43 1486.88 2023-01-03 11:20:44 1486.88 2023-01-03 11:20:45 1486.88 2023-01-03 11:20:46 1486.88 2023-01-03 11:20:51 1486.87 2023-01-03 11:20:52 1486.87 2023-01-03 11:20:56 1486.88 2023-01-03 11:20:57 1486.87 2023-01-03 11:21:01 1486.87 2023-01-03 11:21:02 1486.87 2023-01-03 11:21:06 1486.88 2023-01-03 11:21:07 1486.88 2023-01-03 11:21:11 1486.87 2023-01-03 11:53:35 1486.49 2023-01-03 11:53:37 1486.49 2023-01-03 11:53:38 1486.48 2023-01-03 11:53:39 1486.49 2023-01-03 11:53:40 1486.48 2023-01-03 11:53:41 1486.47 2023-01-03 11:53:42 1486.48 2023-01-03 11:53:43 1486.48 2023-01-03 11:53:44 1486.48 2023-01-03 11:53:45 1486.48 2023-01-03 11:53:46 1486.48 2023-01-03 11:53:47 1486.48 2023-01-03 11:53:48 1486.48 2023-01-03 11:53:49 1486.48 2023-01-03 11:53:50 1486.49 2023-01-03 11:53:51 1486.48 2023-01-03 11:53:52 1486.49 2023-01-03 11:53:53 1486.48 2023-01-03 11:53:54 1486.48 2023-01-03 11:53:55 1486.48 2023-01-03 11:53:56 1486.49 2023-01-03 11:53:57 1486.48 2023-01-03 11:53:58 1486.48 2023-01-03 11:53:59 1486.49 2023-01-03 11:54:00 1486.49 2023-01-03 11:54:01 1486.48 2023-01-03 11:54:02 1486.49 2023-01-03 11:54:03 1486.48 2023-01-03 11:54:04 1486.48 2023-01-03 11:54:05 1486.48 2023-01-03 11:54:06 1486.49 2023-01-03 11:54:07 1486.48 2023-01-03 11:54:08 1486.48 2023-01-03 11:54:09 1486.48 2023-01-03 11:54:10 1486.48 2023-01-03 11:54:11 1486.48 2023-01-03 11:54:12 1486.48 2023-01-03 11:54:13 1486.47 2023-01-03 11:54:14 1486.48 2023-01-03 11:54:15 1486.48 2023-01-03 11:54:16 1486.47 2023-01-03 11:54:17 1486.48 2023-01-03 11:54:18 1486.47 2023-01-03 11:54:19 1486.48 2023-01-03 11:54:20 1486.47 2023-01-03 11:54:21 1486.48 2023-01-03 11:54:22 1486.48 2023-01-03 11:54:23 1486.48 2023-01-03 11:54:24 1486.47 2023-01-03 11:54:25 1486.48 2023-01-03 11:54:26 1486.48 2023-01-03 11:54:27 1486.48 2023-01-03 11:54:28 1486.48 2023-01-03 11:54:29 1486.48 2023-01-03 11:54:30 1486.48 2023-01-03 11:54:31 1486.48 2023-01-03 11:54:32 1486.48 2023-01-03 11:54:33 1486.48 2023-01-03 11:54:34 1486.48 2023-01-03 11:54:35 1486.48 2023-01-03 11:54:36 1486.48 2023-01-03 11:54:37 1486.48 2023-01-03 11:54:38 1486.47 2023-01-03 11:54:39 1486.48 2023-01-03 11:54:40 1486.47 2023-01-03 11:54:41 1486.48 2023-01-03 11:54:42 1486.47 2023-01-03 11:54:43 1486.47 2023-01-03 11:54:44 1486.48 2023-01-03 11:54:45 1486.47 2023-01-03 11:54:46 1486.48 2023-01-03 11:54:47 1486.48 2023-01-03 11:54:48 1486.48 2023-01-03 11:54:49 1486.48 2023-01-03 11:54:50 1486.47 2023-01-03 11:54:51 1486.48 2023-01-03 11:54:52 1486.48 2023-01-03 11:54:53 1486.47 2023-01-03 11:54:54 1486.48 2023-01-03 11:54:55 1486.47 2023-01-03 11:54:56 1486.47 2023-01-03 11:54:57 1486.47 2023-01-03 11:54:58 1486.47 2023-01-03 11:54:59 1486.47 2023-01-03 12:02:11 1486.37 2023-01-03 12:02:13 1486.39 2023-01-03 12:02:14 1486.38 2023-01-03 12:02:15 1486.38 2023-01-03 12:02:16 1486.38 2023-01-03 12:02:17 1486.38 2023-01-03 12:02:18 1486.37 2023-01-03 12:02:19 1486.37 2023-01-03 12:02:20 1486.38 2023-01-03 12:02:21 1486.37 2023-01-03 12:02:22 1486.37 2023-01-03 12:02:23 1486.38 2023-01-03 12:02:24 1486.37 2023-01-03 12:02:25 1486.37 2023-01-03 12:02:26 1486.38 2023-01-03 12:02:27 1486.37 2023-01-03 12:02:28 1486.38 2023-01-03 12:02:29 1486.38 2023-01-03 12:02:30 1486.37 2023-01-03 12:02:31 1486.37 2023-01-03 12:02:32 1486.37 2023-01-03 12:02:33 1486.37 2023-01-03 12:02:34 1486.37 2023-01-03 12:02:35 1486.36 2023-01-03 12:02:36 1486.37 2023-01-03 12:02:37 1486.37 2023-01-03 12:02:38 1486.36 2023-01-03 12:02:39 1486.36 2023-01-03 12:02:40 1486.36 2023-01-03 12:02:41 1486.36 2023-01-03 12:02:42 1486.36 2023-01-03 12:02:43 1486.37 2023-01-03 12:02:44 1486.37 2023-01-03 12:02:45 1486.36 2023-01-03 12:02:46 1486.37 2023-01-03 12:02:47 1486.38 2023-01-03 12:02:48 1486.37 2023-01-03 12:02:49 1486.38 2023-01-03 12:02:50 1486.38 2023-01-03 12:02:51 1486.37 2023-01-03 12:02:52 1486.36 2023-01-03 12:02:53 1486.37 2023-01-03 12:02:54 1486.37 2023-01-03 12:02:55 1486.36 2023-01-03 12:02:56 1486.37 2023-01-03 12:02:57 1486.37 2023-01-03 12:02:58 1486.36 2023-01-03 12:02:59 1486.37 2023-01-03 12:03:00 1486.36 2023-01-03 12:03:01 1486.36 2023-01-03 12:03:02 1486.36 2023-01-03 12:03:03 1486.37 2023-01-03 12:03:04 1486.36 2023-01-03 12:03:05 1486.36 2023-01-03 12:03:06 1486.36 2023-01-03 12:03:07 1486.36 2023-01-03 12:03:08 1486.37 2023-01-03 12:03:09 1486.37 2023-01-03 12:03:10 1486.36 2023-01-03 12:03:11 1486.36 2023-01-03 12:03:12 1486.36 2023-01-03 12:03:13 1486.36 2023-01-03 12:03:14 1486.36 2023-01-03 12:03:15 1486.36 2023-01-03 12:03:16 1486.36 2023-01-03 12:03:17 1486.36 2023-01-03 12:03:18 1486.36 2023-01-03 12:03:19 1486.36 2023-01-03 12:03:20 1486.35 2023-01-03 12:03:21 1486.35 2023-01-03 12:03:22 1486.36 2023-01-03 12:03:23 1486.35 2023-01-03 12:03:24 1486.36 2023-01-03 12:03:25 1486.36 2023-01-03 12:03:26 1486.35 2023-01-03 12:03:27 1486.36 2023-01-03 12:03:28 1486.36 2023-01-03 12:03:29 1486.37 2023-01-03 12:03:30 1486.36 2023-01-03 12:03:31 1486.36 2023-01-03 12:03:32 1486.36 2023-01-03 12:03:33 1486.36 2023-01-03 12:03:37 1486.36 2023-01-03 12:03:38 1486.36 2023-01-03 12:04:12 1486.35 2023-01-03 12:04:14 1486.35 2023-01-03 12:04:15 1486.35 2023-01-03 12:04:16 1486.36 2023-01-03 12:04:17 1486.35 2023-01-03 12:04:18 1486.35 2023-01-03 12:04:19 1486.35 2023-01-03 12:04:20 1486.35 2023-01-03 12:04:21 1486.35 2023-01-03 12:04:22 1486.36 2023-01-03 12:04:23 1486.36 2023-01-03 12:04:24 1486.36 2023-01-03 12:04:25 1486.36 2023-01-03 12:04:26 1486.36 2023-01-03 12:04:27 1486.35 2023-01-03 12:04:28 1486.35 2023-01-03 12:04:29 1486.36 2023-01-03 12:04:30 1486.35 2023-01-03 12:04:31 1486.35 2023-01-03 12:04:32 1486.35 2023-01-03 12:04:33 1486.36 2023-01-03 12:04:34 1486.35 2023-01-03 12:04:35 1486.35 2023-01-03 12:04:36 1486.36 2023-01-03 12:04:37 1486.35 2023-01-03 12:04:41 1486.36 2023-01-03 12:04:42 1486.35 2023-01-03 12:04:46 1486.36 2023-01-03 12:04:47 1486.36 2023-01-03 12:04:48 1486.35 2023-01-03 12:04:51 1486.35 2023-01-03 12:04:52 1486.35 2023-01-03 12:04:53 1486.35 2023-01-03 12:04:57 1486.35 2023-01-03 12:04:58 1486.35 2023-01-03 12:05:02 1486.35 2023-01-03 12:05:03 1486.35 2023-01-03 12:05:07 1486.35 2023-01-03 12:05:08 1486.35 2023-01-03 12:05:12 1486.34 2023-01-03 12:05:13 1486.34 2023-01-03 12:05:14 1486.35 2023-01-03 12:05:15 1486.35 2023-01-03 12:05:16 1486.35 2023-01-03 12:05:17 1486.35 2023-01-03 12:05:18 1486.34 2023-01-03 12:05:19 1486.34 2023-01-03 12:05:20 1486.35 2023-01-03 12:05:21 1486.34 2023-01-03 12:05:22 1486.34 2023-01-03 12:05:23 1486.35 2023-01-03 12:05:24 1486.35 2023-01-03 12:05:25 1486.34 2023-01-03 12:17:12 1486.15 2023-01-03 12:17:14 1486.15 2023-01-03 12:17:15 1486.16 2023-01-03 12:17:16 1486.15 2023-01-03 12:17:17 1486.15 2023-01-03 12:17:18 1486.15 2023-01-03 12:17:19 1486.16 2023-01-03 12:17:20 1486.17 2023-01-03 12:17:21 1486.15 2023-01-03 12:17:22 1486.15 2023-01-03 12:17:23 1486.16 2023-01-03 12:17:24 1486.15 2023-01-03 12:17:25 1486.15 2023-01-03 12:17:26 1486.16 2023-01-03 12:17:27 1486.15 2023-01-03 12:17:28 1486.15 2023-01-03 12:17:29 1486.15 2023-01-03 12:17:30 1486.15 2023-01-03 12:17:31 1486.15 2023-01-03 12:17:32 1486.15 2023-01-03 12:17:33 1486.14 2023-01-03 12:17:34 1486.15 2023-01-03 12:17:35 1486.15 2023-01-03 12:17:36 1486.15 2023-01-03 12:17:37 1486.15 2023-01-03 12:17:38 1486.14 2023-01-03 12:17:39 1486.15 2023-01-03 12:17:40 1486.13 2023-01-03 12:17:41 1486.14 2023-01-03 12:17:42 1486.15 2023-01-03 12:17:43 1486.13 2023-01-03 12:17:44 1486.15 2023-01-03 12:17:45 1486.13 2023-01-03 12:17:46 1486.15 2023-01-03 12:17:47 1486.14 2023-01-03 12:17:48 1486.14 2023-01-03 12:17:49 1486.14 2023-01-03 12:17:50 1486.14 2023-01-03 12:17:51 1486.15 2023-01-03 12:17:52 1486.14 2023-01-03 12:17:53 1486.15 2023-01-03 12:17:54 1486.15 2023-01-03 12:17:55 1486.15 2023-01-03 12:17:56 1486.15 2023-01-03 12:17:57 1486.14 2023-01-03 12:17:58 1486.15 2023-01-03 12:17:59 1486.15 2023-01-03 12:18:00 1486.14 2023-01-03 12:18:01 1486.14 2023-01-03 12:18:02 1486.14 2023-01-03 12:18:03 1486.15 2023-01-03 12:18:04 1486.14 2023-01-03 12:18:05 1486.14 2023-01-03 12:18:06 1486.14 2023-01-03 12:18:07 1486.15 2023-01-03 12:18:08 1486.14 2023-01-03 12:18:09 1486.14 2023-01-03 12:18:10 1486.14 2023-01-03 12:18:11 1486.15 2023-01-03 12:18:12 1486.13 2023-01-03 12:18:13 1486.15 2023-01-03 12:18:14 1486.14 2023-01-03 12:18:15 1486.14 2023-01-03 12:18:16 1486.14 2023-01-03 12:18:17 1486.14 2023-01-03 12:18:18 1486.14 2023-01-03 12:18:19 1486.14 2023-01-03 12:18:20 1486.14 2023-01-03 12:18:21 1486.13 2023-01-03 12:18:22 1486.14 2023-01-03 12:18:23 1486.13 2023-01-03 12:18:24 1486.14 2023-01-03 12:18:25 1486.13 2023-01-03 12:18:26 1486.13 2023-01-03 12:18:27 1486.14 2023-01-03 12:18:28 1486.14 2023-01-03 12:18:29 1486.13 2023-01-03 12:18:30 1486.13 2023-01-03 12:18:31 1486.13 2023-01-03 12:18:32 1486.14 2023-01-03 12:18:33 1486.13 2023-01-03 12:18:35 1486.13 2023-01-03 12:39:01 1486.04 2023-01-03 12:39:03 1486.04 2023-01-03 12:39:04 1486.04 2023-01-03 12:39:05 1486.03 2023-01-03 12:39:06 1486.03 2023-01-03 12:39:07 1486.04 2023-01-03 12:39:08 1486.04 2023-01-03 12:39:09 1486.03 2023-01-03 12:39:10 1486.03 2023-01-03 12:39:11 1486.03 2023-01-03 12:39:12 1486.03 2023-01-03 12:39:13 1486.03 2023-01-03 12:39:14 1486.03 2023-01-03 12:39:15 1486.03 2023-01-03 12:39:16 1486.04 2023-01-03 12:39:17 1486.04 2023-01-03 12:39:18 1486.04 2023-01-03 12:39:19 1486.03 2023-01-03 12:39:20 1486.04 2023-01-03 12:39:21 1486.04 2023-01-03 12:39:22 1486.04 2023-01-03 12:39:23 1486.03 2023-01-03 12:39:24 1486.04 2023-01-03 12:39:25 1486.03 2023-01-03 12:39:26 1486.03 2023-01-03 12:39:27 1486.03 2023-01-03 12:39:28 1486.04 2023-01-03 12:39:29 1486.04 2023-01-03 12:39:30 1486.03 2023-01-03 12:39:31 1486.04 2023-01-03 12:39:32 1486.04 2023-01-03 12:39:33 1486.04 2023-01-03 12:39:34 1486.03 2023-01-03 12:39:35 1486.02 2023-01-03 12:39:36 1486.03 2023-01-03 12:39:37 1486.04 2023-01-03 12:39:38 1486.03 2023-01-03 12:39:39 1486.03 2023-01-03 12:39:40 1486.02 2023-01-03 12:39:41 1486.03 2023-01-03 12:39:42 1486.03 2023-01-03 12:39:43 1486.03 2023-01-03 12:39:44 1486.03 2023-01-03 12:39:45 1486.04 2023-01-03 12:39:46 1486.02 2023-01-03 12:39:47 1486.02 2023-01-03 12:39:48 1486.03 2023-01-03 12:39:49 1486.03 2023-01-03 12:39:50 1486.03 2023-01-03 12:39:51 1486.02 2023-01-03 12:39:52 1486.03 2023-01-03 12:39:53 1486.03 2023-01-03 12:39:54 1486.03 2023-01-03 12:39:55 1486.03 2023-01-03 12:39:56 1486.03 2023-01-03 12:39:57 1486.03 2023-01-03 12:39:58 1486.03 2023-01-03 12:39:59 1486.03 2023-01-03 12:40:00 1486.03 2023-01-03 12:40:01 1486.04 2023-01-03 12:40:02 1486.04 2023-01-03 12:40:03 1486.03 2023-01-03 12:40:04 1486.04 2023-01-03 12:40:05 1486.03 2023-01-03 12:40:06 1486.03 2023-01-03 12:40:07 1486.03 2023-01-03 12:40:08 1486.03 2023-01-03 12:40:09 1486.02 2023-01-03 12:40:10 1486.03 2023-01-03 12:40:11 1486.03 2023-01-03 12:40:12 1486.03 2023-01-03 12:40:13 1486.03 2023-01-03 12:40:14 1486.03 2023-01-03 12:40:15 1486.03 2023-01-03 12:40:16 1486.03 2023-01-03 12:40:17 1486.02 2023-01-03 12:40:18 1486.03 2023-01-03 12:40:19 1486.03 2023-01-03 12:40:20 1486.02 2023-01-03 12:40:21 1486.02 2023-01-03 12:40:24 1486.03 2023-01-03 12:40:25 1486.03 2023-01-03 12:40:30 1486.03 2023-01-03 12:40:32 1486.04 2023-01-03 12:40:33 1486.04 2023-01-03 12:40:34 1486.04 2023-01-03 12:40:39 1486.03 2023-01-03 12:40:43 1486.02 2023-01-03 12:40:44 1486.03 2023-01-03 12:40:49 1486.04 2023-01-03 12:40:50 1486.04 2023-01-03 12:53:34 1485.97 2023-01-03 12:53:36 1485.97 2023-01-03 12:53:37 1485.97 2023-01-03 12:53:38 1485.97 2023-01-03 12:53:39 1485.97 2023-01-03 12:53:40 1485.97 2023-01-03 12:53:41 1485.98 2023-01-03 12:53:42 1485.97 2023-01-03 12:53:43 1485.97 2023-01-03 12:53:44 1485.98 2023-01-03 12:53:45 1485.96 2023-01-03 12:53:46 1485.97 2023-01-03 12:53:47 1485.98 2023-01-03 12:53:48 1485.97 2023-01-03 12:53:49 1485.97 2023-01-03 12:53:50 1485.97 2023-01-03 12:53:51 1485.97 2023-01-03 12:53:52 1485.97 2023-01-03 12:53:53 1485.97 2023-01-03 12:53:54 1485.98 2023-01-03 12:53:55 1485.97 2023-01-03 12:53:56 1485.97 2023-01-03 12:53:57 1485.97 2023-01-03 12:53:58 1485.97 2023-01-03 12:53:59 1485.97 2023-01-03 12:54:00 1485.97 2023-01-03 12:54:01 1485.97 2023-01-03 12:54:02 1485.97 2023-01-03 12:54:03 1485.97 2023-01-03 12:54:04 1485.96 2023-01-03 12:54:05 1485.97 2023-01-03 12:54:06 1485.97 2023-01-03 12:54:07 1485.96 2023-01-03 12:54:08 1485.96 2023-01-03 12:54:09 1485.96 2023-01-03 12:54:10 1485.96 2023-01-03 12:54:11 1485.96 2023-01-03 12:54:12 1485.96 2023-01-03 12:54:13 1485.96 2023-01-03 12:54:14 1485.96 2023-01-03 12:54:15 1485.96 2023-01-03 12:54:16 1485.96 2023-01-03 12:54:17 1485.97 2023-01-03 12:54:18 1485.97 2023-01-03 12:54:19 1485.96 2023-01-03 12:54:20 1485.97 2023-01-03 12:54:21 1485.96 2023-01-03 12:54:22 1485.98 2023-01-03 12:54:23 1485.98 2023-01-03 12:54:24 1485.98 2023-01-03 12:54:25 1485.96 2023-01-03 12:54:26 1485.96 2023-01-03 12:54:27 1485.96 2023-01-03 12:54:28 1485.96 2023-01-03 12:54:29 1485.97 2023-01-03 12:54:30 1485.96 2023-01-03 12:54:31 1485.97 2023-01-03 12:54:32 1485.97 2023-01-03 12:54:33 1485.97 2023-01-03 12:54:34 1485.97 2023-01-03 12:54:35 1485.96 2023-01-03 12:54:36 1485.96 2023-01-03 12:54:37 1485.96 2023-01-03 12:54:38 1485.96 2023-01-03 12:54:39 1485.96 2023-01-03 12:54:40 1485.96 2023-01-03 12:54:41 1485.96 2023-01-03 12:54:42 1485.96 2023-01-03 12:54:43 1485.96 2023-01-03 12:54:44 1485.96 2023-01-03 12:54:45 1485.97 2023-01-03 12:54:46 1485.96 2023-01-03 12:54:47 1485.96 2023-01-03 12:54:48 1485.97 2023-01-03 12:54:49 1485.96 2023-01-03 12:54:50 1485.96 2023-01-03 12:54:51 1485.97 2023-01-03 12:54:52 1485.96 2023-01-03 12:54:53 1485.96 2023-01-03 12:54:54 1485.96 2023-01-03 12:54:55 1485.96 2023-01-03 12:54:56 1485.96 2023-01-03 12:54:57 1485.95 2023-01-03 12:54:58 1485.96 2023-01-03 12:54:59 1485.95 2023-01-03 12:55:04 1485.96 2023-01-03 12:55:40 1485.94 2023-01-03 12:55:42 1485.95 2023-01-03 12:55:43 1485.94 2023-01-03 12:55:44 1485.94 2023-01-03 12:55:45 1485.94 2023-01-03 12:55:46 1485.94 2023-01-03 12:55:47 1485.94 2023-01-03 12:55:48 1485.95 2023-01-03 12:55:49 1485.94 2023-01-03 12:55:50 1485.94 2023-01-03 12:55:51 1485.94 2023-01-03 12:55:52 1485.94 2023-01-03 12:55:53 1485.95 2023-01-03 12:55:54 1485.94 2023-01-03 12:55:55 1485.94 2023-01-03 12:55:56 1485.94 2023-01-03 12:55:57 1485.95 2023-01-03 12:55:58 1485.95 2023-01-03 12:55:59 1485.95 2023-01-03 12:56:01 1485.94 2023-01-03 12:56:04 1485.94 2023-01-03 12:56:06 1485.94 2023-01-03 12:56:10 1485.94 2023-01-03 12:56:11 1485.94 2023-01-03 12:56:15 1485.93 2023-01-03 12:56:16 1485.93 2023-01-03 12:56:20 1485.93 2023-01-03 12:56:21 1485.93 2023-01-03 12:56:25 1485.94 2023-01-03 12:56:26 1485.93 2023-01-03 12:56:30 1485.93 2023-01-03 12:56:31 1485.92 2023-01-03 12:56:36 1485.92 2023-01-03 12:56:37 1485.93 2023-01-03 12:56:38 1485.92 2023-01-03 12:56:39 1485.93 2023-01-03 12:56:40 1485.93 2023-01-03 12:56:41 1485.93 2023-01-03 12:56:42 1485.93 2023-01-03 12:56:43 1485.93 2023-01-03 12:56:44 1485.93 2023-01-03 12:56:45 1485.93 2023-01-03 12:56:46 1485.92 2023-01-03 12:56:47 1485.93 2023-01-03 12:56:48 1485.92 2023-01-03 12:56:49 1485.93 2023-01-03 12:56:50 1485.93 2023-01-03 12:56:51 1485.92 2023-01-03 12:56:52 1485.93 2023-01-03 12:56:53 1485.92 2023-01-03 12:56:54 1485.92 2023-01-03 12:56:55 1485.93 2023-01-03 12:56:56 1485.92 2023-01-03 12:56:57 1485.92 2023-01-03 12:56:58 1485.92 2023-01-03 12:56:59 1485.92 2023-01-03 12:57:00 1485.92 2023-01-03 12:57:02 1485.92 2023-01-03 12:57:03 1485.93 2023-01-03 12:57:07 1485.92 2023-01-03 13:05:14 1485.82 2023-01-03 13:05:16 1485.83 2023-01-03 13:05:17 1485.82 2023-01-03 13:05:18 1485.83 2023-01-03 13:05:19 1485.84 2023-01-03 13:05:20 1485.83 2023-01-03 13:05:21 1485.82 2023-01-03 13:05:22 1485.83 2023-01-03 13:05:23 1485.83 2023-01-03 13:05:24 1485.83 2023-01-03 13:05:25 1485.82 2023-01-03 13:05:26 1485.82 2023-01-03 13:05:27 1485.82 2023-01-03 13:05:28 1485.83 2023-01-03 13:05:29 1485.83 2023-01-03 13:05:30 1485.82 2023-01-03 13:05:31 1485.82 2023-01-03 13:05:32 1485.82 2023-01-03 13:05:33 1485.83 2023-01-03 13:05:34 1485.83 2023-01-03 13:05:35 1485.82 2023-01-03 13:05:36 1485.82 2023-01-03 13:05:37 1485.83 2023-01-03 13:05:38 1485.83 2023-01-03 13:05:39 1485.83 2023-01-03 13:05:40 1485.83 2023-01-03 13:05:41 1485.83 2023-01-03 13:05:42 1485.82 2023-01-03 13:05:43 1485.83 2023-01-03 13:05:44 1485.82 2023-01-03 13:05:45 1485.83 2023-01-03 13:05:46 1485.82 2023-01-03 13:05:47 1485.83 2023-01-03 13:05:48 1485.82 2023-01-03 13:05:49 1485.82 2023-01-03 13:05:50 1485.82 2023-01-03 13:05:51 1485.83 2023-01-03 13:05:52 1485.82 2023-01-03 13:05:53 1485.82 2023-01-03 13:05:54 1485.83 2023-01-03 13:05:55 1485.83 2023-01-03 13:05:56 1485.83 2023-01-03 13:05:57 1485.83 2023-01-03 13:05:58 1485.83 2023-01-03 13:05:59 1485.83 2023-01-03 13:06:00 1485.83 2023-01-03 13:06:01 1485.83 2023-01-03 13:06:02 1485.82 2023-01-03 13:06:03 1485.82 2023-01-03 13:06:04 1485.82 2023-01-03 13:06:05 1485.81 2023-01-03 13:06:06 1485.82 2023-01-03 13:06:07 1485.83 2023-01-03 13:06:08 1485.82 2023-01-03 13:06:09 1485.83 2023-01-03 13:06:10 1485.82 2023-01-03 13:06:11 1485.82 2023-01-03 13:06:12 1485.82 2023-01-03 13:06:13 1485.82 2023-01-03 13:06:14 1485.82 2023-01-03 13:06:15 1485.82 2023-01-03 13:06:16 1485.82 2023-01-03 13:06:17 1485.82 2023-01-03 13:06:18 1485.82 2023-01-03 13:06:19 1485.82 2023-01-03 13:06:20 1485.82 2023-01-03 13:06:21 1485.82 2023-01-03 13:06:22 1485.82 2023-01-03 13:06:23 1485.81 2023-01-03 13:06:24 1485.82 2023-01-03 13:06:25 1485.82 2023-01-03 13:06:26 1485.82 2023-01-03 13:06:27 1485.83 2023-01-03 13:06:28 1485.82 2023-01-03 13:17:53 1485.69 2023-01-03 13:17:55 1485.69 2023-01-03 13:17:56 1485.69 2023-01-03 13:17:57 1485.69 2023-01-03 13:17:58 1485.69 2023-01-03 13:17:59 1485.70 2023-01-03 13:18:00 1485.69 2023-01-03 13:18:01 1485.69 2023-01-03 13:18:02 1485.69 2023-01-03 13:18:03 1485.69 2023-01-03 13:18:04 1485.69 2023-01-03 13:18:05 1485.69 2023-01-03 13:18:06 1485.69 2023-01-03 13:18:07 1485.69 2023-01-03 13:18:08 1485.69 2023-01-03 13:18:09 1485.68 2023-01-03 13:18:10 1485.68 2023-01-03 13:18:11 1485.68 2023-01-03 13:18:12 1485.68 2023-01-03 13:18:13 1485.68 2023-01-03 13:18:14 1485.68 2023-01-03 13:18:15 1485.67 2023-01-03 13:18:16 1485.68 2023-01-03 13:18:17 1485.68 2023-01-03 13:18:18 1485.68 2023-01-03 13:18:19 1485.68 2023-01-03 13:18:20 1485.68 2023-01-03 13:18:21 1485.68 2023-01-03 13:18:22 1485.68 2023-01-03 13:18:23 1485.68 2023-01-03 13:18:24 1485.68 2023-01-03 13:18:25 1485.68 2023-01-03 13:18:26 1485.67 2023-01-03 13:18:27 1485.68 2023-01-03 13:18:28 1485.68 2023-01-03 13:18:29 1485.68 2023-01-03 13:18:30 1485.67 2023-01-03 13:18:31 1485.68 2023-01-03 13:18:32 1485.68 2023-01-03 13:18:33 1485.67 2023-01-03 13:18:34 1485.67 2023-01-03 13:18:35 1485.68 2023-01-03 13:18:36 1485.68 2023-01-03 13:18:37 1485.68 2023-01-03 13:18:38 1485.68 2023-01-03 13:18:39 1485.68 2023-01-03 13:18:40 1485.68 2023-01-03 13:18:41 1485.68 2023-01-03 13:18:42 1485.68 2023-01-03 13:18:43 1485.68 2023-01-03 13:18:44 1485.68 2023-01-03 13:18:45 1485.68 2023-01-03 13:18:46 1485.68 2023-01-03 13:18:47 1485.68 2023-01-03 13:18:48 1485.68 2023-01-03 13:18:49 1485.68 2023-01-03 13:18:50 1485.69 2023-01-03 13:18:51 1485.68 2023-01-03 13:18:52 1485.68 2023-01-03 13:18:53 1485.67 2023-01-03 13:18:54 1485.68 2023-01-03 13:18:55 1485.68 2023-01-03 13:18:56 1485.68 2023-01-03 13:18:57 1485.68 2023-01-03 13:18:58 1485.68 2023-01-03 13:18:59 1485.68 2023-01-03 13:19:00 1485.68 2023-01-03 13:19:01 1485.68 2023-01-03 13:19:02 1485.67 2023-01-03 13:19:03 1485.68 2023-01-03 13:19:04 1485.67 2023-01-03 13:19:05 1485.67 2023-01-03 13:19:06 1485.68 2023-01-03 13:19:07 1485.68 2023-01-03 13:19:08 1485.67 2023-01-03 13:19:09 1485.68 2023-01-03 13:19:10 1485.68 2023-01-03 13:19:11 1485.68 2023-01-03 13:19:12 1485.67 2023-01-03 13:19:13 1485.68 2023-01-03 13:19:14 1485.68 2023-01-03 13:19:17 1485.67 2023-01-03 13:19:18 1485.67 2023-01-03 13:19:24 1485.67 2023-01-03 13:19:25 1485.67 2023-01-03 13:19:26 1485.67 2023-01-03 13:19:29 1485.68 2023-01-03 13:19:30 1485.68 2023-01-03 13:19:31 1485.68 2023-01-03 13:19:32 1485.67 2023-01-03 13:19:42 1485.67 2023-01-03 13:19:44 1485.67 2023-01-03 13:19:48 1485.67 2023-01-03 13:19:49 1485.67 2023-01-03 13:19:52 1485.67 2023-01-03 13:19:53 1485.66 2023-01-03 13:19:54 1485.66 2023-01-03 13:19:55 1485.66 2023-01-03 13:19:56 1485.67 2023-01-03 13:19:57 1485.67 2023-01-03 13:19:58 1485.66 2023-01-03 13:19:59 1485.67 2023-01-03 13:20:00 1485.67 2023-01-03 13:20:01 1485.66 2023-01-03 13:20:02 1485.66 2023-01-03 13:20:03 1485.67 2023-01-03 13:20:04 1485.66 2023-01-03 13:20:05 1485.66 2023-01-03 13:20:06 1485.66 2023-01-03 13:20:07 1485.67 2023-01-03 13:20:08 1485.66 2023-01-03 13:20:09 1485.66 2023-01-03 13:20:10 1485.66 2023-01-03 13:20:11 1485.67 2023-01-03 13:20:12 1485.66 2023-01-03 13:20:13 1485.65 2023-01-03 13:20:14 1485.66 2023-01-03 13:20:15 1485.67 2023-01-03 13:20:16 1485.66 2023-01-03 13:20:17 1485.67 2023-01-03 13:20:18 1485.66 2023-01-03 13:20:20 1485.67 2023-01-03 13:20:24 1485.66 2023-01-03 13:20:25 1485.67 2023-01-03 13:20:28 1485.66 2023-01-03 13:20:29 1485.67 2023-01-03 13:20:30 1485.68 2023-01-03 13:20:31 1485.67 2023-01-03 13:20:32 1485.67 2023-01-03 13:20:33 1485.67 2023-01-03 13:20:37 1485.66 2023-01-03 13:20:38 1485.67 2023-01-03 13:20:41 1485.66 2023-01-03 13:20:42 1485.66 2023-01-03 13:20:43 1485.67 2023-01-03 13:20:47 1485.66 2023-01-03 13:20:48 1485.65 2023-01-03 13:20:52 1485.66 2023-01-03 13:20:53 1485.64 2023-01-03 13:20:54 1485.65 2023-01-03 13:20:55 1485.65 2023-01-03 13:20:56 1485.65 2023-01-03 13:20:57 1485.65 2023-01-03 13:20:58 1485.64 2023-01-03 13:20:59 1485.65 2023-01-03 13:21:00 1485.65 2023-01-03 13:21:01 1485.64 2023-01-03 13:21:02 1485.64 2023-01-03 13:21:03 1485.63 2023-01-03 13:21:04 1485.64 2023-01-03 13:21:05 1485.64 2023-01-03 13:21:06 1485.64 2023-01-03 13:21:07 1485.64 2023-01-03 13:21:08 1485.64 2023-01-03 13:21:09 1485.64 2023-01-03 13:21:10 1485.65 2023-01-03 13:21:11 1485.65 2023-01-03 13:21:12 1485.65 2023-01-03 13:21:13 1485.65 2023-01-03 13:21:14 1485.65 2023-01-03 13:21:15 1485.65 2023-01-03 13:21:16 1485.64 2023-01-03 13:21:20 1485.63 2023-01-03 13:21:21 1485.65 2023-01-03 13:21:26 1485.64 2023-01-03 13:21:31 1485.64 2023-01-03 13:21:32 1485.63 2023-01-03 13:21:36 1485.64 2023-01-03 13:21:37 1485.65 2023-01-03 13:21:40 1485.63 2023-01-03 13:21:41 1485.63 2023-01-03 13:21:42 1485.64 2023-01-03 13:21:46 1485.63 2023-01-03 13:21:47 1485.64 2023-01-03 13:21:50 1485.63 2023-01-03 13:21:51 1485.63 2023-01-03 13:21:52 1485.63 2023-01-03 13:21:53 1485.63 2023-01-03 13:21:54 1485.64 2023-01-03 13:21:55 1485.62 2023-01-03 13:21:56 1485.63 2023-01-03 13:21:57 1485.64 2023-01-03 13:21:58 1485.64 2023-01-03 13:21:59 1485.63 2023-01-03 13:22:00 1485.63 2023-01-03 13:22:01 1485.63 2023-01-03 13:22:02 1485.63 2023-01-03 13:22:03 1485.62 2023-01-03 13:22:04 1485.62 2023-01-03 13:22:05 1485.63 2023-01-03 13:22:06 1485.62 2023-01-03 13:22:07 1485.63 2023-01-03 13:22:08 1485.62 2023-01-03 13:22:09 1485.63 2023-01-03 13:22:10 1485.63 2023-01-03 13:22:11 1485.63 2023-01-03 13:22:12 1485.62 2023-01-03 13:22:13 1485.63 2023-01-03 13:22:14 1485.63 2023-01-03 13:22:15 1485.64 2023-01-03 13:22:16 1485.63 2023-01-03 13:22:17 1485.63 2023-01-03 13:22:18 1485.63 2023-01-03 13:22:21 1485.62 2023-01-03 13:22:22 1485.63 2023-01-03 13:22:23 1485.63 2023-01-03 13:22:27 1485.63 2023-01-03 13:22:28 1485.63 2023-01-03 13:22:30 1485.63 2023-01-03 13:22:31 1485.63 2023-01-03 13:22:35 1485.63 2023-01-03 13:22:36 1485.63 2023-01-03 13:22:40 1485.62 2023-01-03 13:22:43 1485.62 2023-01-03 13:22:44 1485.63 2023-01-03 13:22:47 1485.62 2023-01-03 13:22:48 1485.62 2023-01-03 13:22:49 1485.63 2023-01-03 13:22:50 1485.62 2023-01-03 13:22:51 1485.62 2023-01-03 13:22:52 1485.62 2023-01-03 13:22:56 1485.62 2023-01-03 13:22:57 1485.62 2023-01-03 13:22:58 1485.61 2023-01-03 13:22:59 1485.62 2023-01-03 13:23:00 1485.62 2023-01-03 13:23:01 1485.62 2023-01-03 13:23:02 1485.61 2023-01-03 13:23:03 1485.61 2023-01-03 13:23:04 1485.62 2023-01-03 13:23:05 1485.61 2023-01-03 13:23:06 1485.61 2023-01-03 13:23:07 1485.62 2023-01-03 13:23:08 1485.62 2023-01-03 13:23:09 1485.62 2023-01-03 13:23:10 1485.62 2023-01-03 13:23:11 1485.62 2023-01-03 13:23:12 1485.62 2023-01-03 13:23:13 1485.62 2023-01-03 13:23:14 1485.62 2023-01-03 13:23:15 1485.62 2023-01-03 13:23:16 1485.62 2023-01-03 13:23:17 1485.62 2023-01-03 13:23:18 1485.62 2023-01-03 13:23:19 1485.62 2023-01-03 13:23:20 1485.63 2023-01-03 13:23:21 1485.62 2023-01-03 13:23:25 1485.63 2023-01-03 13:23:26 1485.63 2023-01-03 13:23:27 1485.61 2023-01-03 13:23:31 1485.61 2023-01-03 13:23:32 1485.62 2023-01-03 13:23:36 1485.61 2023-01-03 13:23:38 1485.61 2023-01-03 13:23:41 1485.62 2023-01-03 13:23:42 1485.62 2023-01-03 13:23:46 1485.62 2023-01-03 13:23:47 1485.62 2023-01-03 13:23:50 1485.61 2023-01-03 13:23:51 1485.61 2023-01-03 13:23:52 1485.62 2023-01-03 13:23:57 1485.61 2023-01-03 13:23:58 1485.61 2023-01-03 13:23:59 1485.62 2023-01-03 13:24:00 1485.61 2023-01-03 13:24:01 1485.62 2023-01-03 13:24:02 1485.61 2023-01-03 13:24:03 1485.62 2023-01-03 13:24:04 1485.61 2023-01-03 13:24:05 1485.61 2023-01-03 13:24:06 1485.61 2023-01-03 13:24:07 1485.61 2023-01-03 13:24:08 1485.60 2023-01-03 13:24:09 1485.62 2023-01-03 13:24:10 1485.60 2023-01-03 13:24:11 1485.61 2023-01-03 13:24:12 1485.60 2023-01-03 13:24:13 1485.62 2023-01-03 13:24:14 1485.61 2023-01-03 13:24:15 1485.61 2023-01-03 13:24:16 1485.61 2023-01-03 13:24:17 1485.61 2023-01-03 13:24:18 1485.61 2023-01-03 13:24:19 1485.62 2023-01-03 13:24:20 1485.61 2023-01-03 13:24:21 1485.62 2023-01-03 13:24:22 1485.61 2023-01-03 13:24:27 1485.62 2023-01-03 13:24:28 1485.61 2023-01-03 13:24:32 1485.62 2023-01-03 13:24:33 1485.61 2023-01-03 13:24:36 1485.62 2023-01-03 13:24:37 1485.61 2023-01-03 13:24:38 1485.62 2023-01-03 13:24:42 1485.62 2023-01-03 13:24:43 1485.62 2023-01-03 13:24:47 1485.62 2023-01-03 13:24:48 1485.62 2023-01-03 13:24:51 1485.61 2023-01-03 13:24:52 1485.61 2023-01-03 13:24:53 1485.61 2023-01-03 13:24:57 1485.61 2023-01-03 13:24:58 1485.61 2023-01-03 13:24:59 1485.61 2023-01-03 13:25:00 1485.61 2023-01-03 13:25:01 1485.61 2023-01-03 13:25:02 1485.61 2023-01-03 13:25:03 1485.61 2023-01-03 13:25:04 1485.61 2023-01-03 13:25:05 1485.61 2023-01-03 13:25:06 1485.61 2023-01-03 13:25:07 1485.61 2023-01-03 13:25:08 1485.61 2023-01-03 13:25:09 1485.60 2023-01-03 13:25:10 1485.61 2023-01-03 13:25:11 1485.61 2023-01-03 13:25:12 1485.61 2023-01-03 13:25:13 1485.62 2023-01-03 13:25:14 1485.61 2023-01-03 13:25:15 1485.61 2023-01-03 13:25:16 1485.61 2023-01-03 13:25:17 1485.60 2023-01-03 13:25:18 1485.61 2023-01-03 13:25:19 1485.61 2023-01-03 13:25:20 1485.61 2023-01-03 13:25:21 1485.61 2023-01-03 13:25:22 1485.62 2023-01-03 13:33:30 1485.54 2023-01-03 13:33:32 1485.55 2023-01-03 13:33:33 1485.54 2023-01-03 13:33:34 1485.54 2023-01-03 13:33:35 1485.54 2023-01-03 13:33:36 1485.54 2023-01-03 13:33:37 1485.54 2023-01-03 13:33:38 1485.55 2023-01-03 13:33:39 1485.54 2023-01-03 13:33:40 1485.54 2023-01-03 13:33:41 1485.54 2023-01-03 13:33:42 1485.55 2023-01-03 13:33:43 1485.54 2023-01-03 13:33:44 1485.54 2023-01-03 13:33:45 1485.54 2023-01-03 13:33:46 1485.54 2023-01-03 13:33:47 1485.53 2023-01-03 13:33:48 1485.53 2023-01-03 13:33:49 1485.54 2023-01-03 13:33:50 1485.54 2023-01-03 13:33:51 1485.53 2023-01-03 13:33:52 1485.53 2023-01-03 13:33:53 1485.53 2023-01-03 13:33:54 1485.54 2023-01-03 13:33:55 1485.53 2023-01-03 13:33:56 1485.53 2023-01-03 13:33:57 1485.53 2023-01-03 13:33:58 1485.54 2023-01-03 13:33:59 1485.53 2023-01-03 13:34:00 1485.53 2023-01-03 13:34:01 1485.53 2023-01-03 13:34:02 1485.52 2023-01-03 13:34:03 1485.53 2023-01-03 13:34:04 1485.53 2023-01-03 13:34:05 1485.53 2023-01-03 13:34:06 1485.54 2023-01-03 13:34:07 1485.53 2023-01-03 13:34:08 1485.52 2023-01-03 13:34:09 1485.52 2023-01-03 13:34:10 1485.53 2023-01-03 13:34:11 1485.53 2023-01-03 13:34:12 1485.53 2023-01-03 13:34:13 1485.53 2023-01-03 14:07:45 1485.61 2023-01-03 14:07:47 1485.61 2023-01-03 14:07:48 1485.62 2023-01-03 14:07:49 1485.62 2023-01-03 14:07:50 1485.62 2023-01-03 14:07:51 1485.62 2023-01-03 14:07:52 1485.62 2023-01-03 14:07:53 1485.62 2023-01-03 14:07:54 1485.62 2023-01-03 14:07:55 1485.62 2023-01-03 14:07:56 1485.62 2023-01-03 14:07:57 1485.62 2023-01-03 14:07:58 1485.62 2023-01-03 14:07:59 1485.62 2023-01-03 14:08:00 1485.62 2023-01-03 14:08:01 1485.63 2023-01-03 14:08:02 1485.62 2023-01-03 14:08:03 1485.63 2023-01-03 14:08:04 1485.63 2023-01-03 14:08:05 1485.62 2023-01-03 14:08:06 1485.62 2023-01-03 14:08:07 1485.63 2023-01-03 14:08:08 1485.62 2023-01-03 14:08:09 1485.61 2023-01-03 14:08:10 1485.62 2023-01-03 14:08:11 1485.61 2023-01-03 14:08:12 1485.61 2023-01-03 14:08:13 1485.61 2023-01-03 14:08:14 1485.62 2023-01-03 14:08:15 1485.61 2023-01-03 14:08:16 1485.60 2023-01-03 14:08:17 1485.61 2023-01-03 14:08:18 1485.61 2023-01-03 14:08:19 1485.61 2023-01-03 14:08:20 1485.61 2023-01-03 14:08:21 1485.61 2023-01-03 14:08:22 1485.61 2023-01-03 14:08:23 1485.61 2023-01-03 14:08:24 1485.61 2023-01-03 14:08:25 1485.60 2023-01-03 14:08:26 1485.61 2023-01-03 14:08:27 1485.61 2023-01-03 14:08:28 1485.60 2023-01-03 14:08:29 1485.60 2023-01-03 14:08:30 1485.61 2023-01-03 14:08:31 1485.61 2023-01-03 14:08:32 1485.61 2023-01-03 14:08:33 1485.61 2023-01-03 14:08:34 1485.62 2023-01-03 14:08:35 1485.61 2023-01-03 14:08:36 1485.61 2023-01-03 14:08:37 1485.61 2023-01-03 14:08:38 1485.62 2023-01-03 14:08:39 1485.62 2023-01-03 14:08:40 1485.62 2023-01-03 14:08:41 1485.61 2023-01-03 14:08:42 1485.61 2023-01-03 14:08:43 1485.61 2023-01-03 14:08:44 1485.60 2023-01-03 14:08:45 1485.61 2023-01-03 14:08:46 1485.61 2023-01-03 14:08:47 1485.61 2023-01-03 14:08:48 1485.62 2023-01-03 14:08:49 1485.61 2023-01-03 14:08:50 1485.61 2023-01-03 14:08:51 1485.61 2023-01-03 14:08:52 1485.61 2023-01-03 14:08:53 1485.61 2023-01-03 14:08:54 1485.61 2023-01-03 14:08:55 1485.61 2023-01-03 14:08:56 1485.60 2023-01-03 14:08:57 1485.60 2023-01-03 14:08:58 1485.60 2023-01-03 14:08:59 1485.60 2023-01-03 14:09:00 1485.61 2023-01-03 14:09:01 1485.61 2023-01-03 14:09:02 1485.60 2023-01-03 14:09:03 1485.60 2023-01-03 14:09:04 1485.61 2023-01-03 14:09:05 1485.61 2023-01-03 14:09:06 1485.60 2023-01-03 14:09:07 1485.61 2023-01-03 14:09:08 1485.61 2023-01-03 14:09:09 1485.60 2023-01-03 14:09:25 1485.61 2023-01-03 14:09:27 1485.61 2023-01-03 14:09:31 1485.61 2023-01-03 14:09:32 1485.61