2023-01-08 07:51:24 1454.19
2023-01-08 07:51:26 1454.19
2023-01-08 07:51:27 1454.19
2023-01-08 07:51:28 1454.19
2023-01-08 07:51:29 1454.19
2023-01-08 07:51:30 1454.19
2023-01-08 07:51:31 1454.19
2023-01-08 07:51:32 1454.19
2023-01-08 07:51:33 1454.18
2023-01-08 07:51:34 1454.20
2023-01-08 07:51:35 1454.19
2023-01-08 07:51:36 1454.19
2023-01-08 07:51:37 1454.19
2023-01-08 07:51:38 1454.18
2023-01-08 07:51:39 1454.19
2023-01-08 07:51:40 1454.18
2023-01-08 07:51:41 1454.19
2023-01-08 07:51:42 1454.19
2023-01-08 07:51:43 1454.19
2023-01-08 07:51:44 1454.19
2023-01-08 07:51:45 1454.18
2023-01-08 07:51:46 1454.19
2023-01-08 07:51:47 1454.19
2023-01-08 07:51:48 1454.19
2023-01-08 07:51:49 1454.19
2023-01-08 07:51:50 1454.19
2023-01-08 07:51:51 1454.19
2023-01-08 07:51:52 1454.19
2023-01-08 07:51:53 1454.19
2023-01-08 07:51:54 1454.19
2023-01-08 07:51:55 1454.19
2023-01-08 07:51:56 1454.20
2023-01-08 07:51:57 1454.20
2023-01-08 07:51:58 1454.20
2023-01-08 07:51:59 1454.19
2023-01-08 07:52:00 1454.20
2023-01-08 07:52:01 1454.20
2023-01-08 07:52:02 1454.19
2023-01-08 07:52:03 1454.19
2023-01-08 07:52:04 1454.20
2023-01-08 07:52:05 1454.20
2023-01-08 07:52:06 1454.19
2023-01-08 07:52:07 1454.20
2023-01-08 07:52:08 1454.20
2023-01-08 07:52:09 1454.19
2023-01-08 07:52:10 1454.19
2023-01-08 07:52:11 1454.19
2023-01-08 07:52:12 1454.19
2023-01-08 07:52:13 1454.19
2023-01-08 07:52:14 1454.20
2023-01-08 07:52:15 1454.18
2023-01-08 07:52:16 1454.20
2023-01-08 07:52:17 1454.20
2023-01-08 07:52:18 1454.19
2023-01-08 07:52:19 1454.19
2023-01-08 07:52:20 1454.19
2023-01-08 07:52:21 1454.18
2023-01-08 07:52:22 1454.19
2023-01-08 07:52:23 1454.19
2023-01-08 07:52:24 1454.19
2023-01-08 07:52:25 1454.19
2023-01-08 07:52:26 1454.19
2023-01-08 07:52:27 1454.19
2023-01-08 07:52:28 1454.19
2023-01-08 07:52:29 1454.19
2023-01-08 07:52:30 1454.19
2023-01-08 07:52:31 1454.19
2023-01-08 07:52:32 1454.19
2023-01-08 07:52:33 1454.19
2023-01-08 07:52:34 1454.20
2023-01-08 07:52:35 1454.19
2023-01-08 07:52:36 1454.19
2023-01-08 07:52:37 1454.19
2023-01-08 07:52:38 1454.20
2023-01-08 07:52:39 1454.19
2023-01-08 07:52:40 1454.19
2023-01-08 07:52:41 1454.19
2023-01-08 07:52:42 1454.19
2023-01-08 07:52:43 1454.18
2023-01-08 07:52:44 1454.19
2023-01-08 07:52:45 1454.18
2023-01-08 07:52:46 1454.19
2023-01-08 07:52:47 1454.19
2023-01-08 07:52:48 1454.19
2023-01-08 07:52:49 1454.18
2023-01-08 07:52:50 1454.19
2023-01-08 07:52:55 1454.18
2023-01-08 07:53:02 1454.18
2023-01-08 07:53:06 1454.17
2023-01-08 07:53:08 1454.17
2023-01-08 07:53:12 1454.18
2023-01-08 07:53:18 1454.17
2023-01-08 07:53:19 1454.17
2023-01-08 07:53:20 1454.18
2023-01-08 07:53:21 1454.17
2023-01-08 07:53:25 1454.17
2023-01-08 07:53:26 1454.17
2023-01-08 07:53:30 1454.17
2023-01-08 07:53:31 1454.17
2023-01-08 07:53:34 1454.17
2023-01-08 07:53:35 1454.17
2023-01-08 07:53:36 1454.17
2023-01-08 07:53:37 1454.16
2023-01-08 07:53:38 1454.17
2023-01-08 07:53:39 1454.17
2023-01-08 07:53:40 1454.17
2023-01-08 07:53:41 1454.16
2023-01-08 07:53:42 1454.17
2023-01-08 07:53:43 1454.17
2023-01-08 07:53:44 1454.17
2023-01-08 07:53:45 1454.17
2023-01-08 07:53:46 1454.17
2023-01-08 07:53:47 1454.16
2023-01-08 07:53:48 1454.16
2023-01-08 07:53:49 1454.16
2023-01-08 07:53:50 1454.17
2023-01-08 07:53:51 1454.17
2023-01-08 07:53:55 1454.16
2023-01-08 07:53:56 1454.16
2023-01-08 07:54:02 1454.17
2023-01-08 07:54:03 1454.17
2023-01-08 07:54:04 1454.17
2023-01-08 07:54:05 1454.17
2023-01-08 07:54:09 1454.17
2023-01-08 07:54:10 1454.18
2023-01-08 07:54:14 1454.18
2023-01-08 07:54:15 1454.18
2023-01-08 07:54:19 1454.17
2023-01-08 07:54:20 1454.18
2023-01-08 07:54:24 1454.18
2023-01-08 07:54:25 1454.17
2023-01-08 07:54:30 1454.18
2023-01-08 07:54:32 1454.17
2023-01-08 07:54:33 1454.17
2023-01-08 07:54:34 1454.17
2023-01-08 07:54:35 1454.17
2023-01-08 07:54:36 1454.17
2023-01-08 07:54:37 1454.17
2023-01-08 07:54:38 1454.17
2023-01-08 07:54:39 1454.17
2023-01-08 07:54:40 1454.18
2023-01-08 07:54:41 1454.17
2023-01-08 07:54:42 1454.17
2023-01-08 07:54:43 1454.17
2023-01-08 07:54:44 1454.17
2023-01-08 07:54:45 1454.17
2023-01-08 07:54:46 1454.17
2023-01-08 07:54:47 1454.17
2023-01-08 07:54:48 1454.17
2023-01-08 07:54:49 1454.16
2023-01-08 07:59:26 1454.12
2023-01-08 07:59:28 1454.12
2023-01-08 07:59:29 1454.13
2023-01-08 07:59:30 1454.12
2023-01-08 07:59:31 1454.12
2023-01-08 07:59:32 1454.12
2023-01-08 07:59:33 1454.12
2023-01-08 07:59:34 1454.12
2023-01-08 07:59:35 1454.12
2023-01-08 07:59:36 1454.12
2023-01-08 07:59:37 1454.12
2023-01-08 07:59:38 1454.13
2023-01-08 07:59:39 1454.13
2023-01-08 07:59:40 1454.13
2023-01-08 07:59:41 1454.13
2023-01-08 07:59:42 1454.13
2023-01-08 07:59:43 1454.12
2023-01-08 07:59:44 1454.13
2023-01-08 07:59:45 1454.13
2023-01-08 07:59:46 1454.12
2023-01-08 07:59:47 1454.13
2023-01-08 07:59:48 1454.13
2023-01-08 07:59:49 1454.12
2023-01-08 07:59:50 1454.13
2023-01-08 07:59:51 1454.13
2023-01-08 07:59:52 1454.13
2023-01-08 07:59:53 1454.13
2023-01-08 07:59:54 1454.12
2023-01-08 07:59:55 1454.12
2023-01-08 07:59:56 1454.13
2023-01-08 07:59:57 1454.12
2023-01-08 07:59:58 1454.12
2023-01-08 07:59:59 1454.13
2023-01-08 08:00:00 1454.12
2023-01-08 08:00:01 1454.13
2023-01-08 08:00:02 1454.12
2023-01-08 08:00:03 1454.13
2023-01-08 08:00:04 1454.12
2023-01-08 08:00:05 1454.12
2023-01-08 08:00:06 1454.12
2023-01-08 08:00:07 1454.13
2023-01-08 08:00:08 1454.13
2023-01-08 08:00:09 1454.13
2023-01-08 08:00:10 1454.13
2023-01-08 08:00:11 1454.12
2023-01-08 08:00:12 1454.13
2023-01-08 08:00:13 1454.12
2023-01-08 08:00:14 1454.13
2023-01-08 08:00:15 1454.13
2023-01-08 08:00:16 1454.13
2023-01-08 08:00:17 1454.12
2023-01-08 08:00:18 1454.12
2023-01-08 08:00:19 1454.12
2023-01-08 08:00:20 1454.12
2023-01-08 08:00:21 1454.12
2023-01-08 08:00:22 1454.12
2023-01-08 08:00:23 1454.12
2023-01-08 08:00:24 1454.12
2023-01-08 08:00:25 1454.13
2023-01-08 08:00:26 1454.13
2023-01-08 08:00:27 1454.13
2023-01-08 08:00:28 1454.13
2023-01-08 08:00:29 1454.13
2023-01-08 08:00:30 1454.12
2023-01-08 08:00:31 1454.13
2023-01-08 08:00:32 1454.12
2023-01-08 08:00:33 1454.12
2023-01-08 08:00:34 1454.13
2023-01-08 08:00:35 1454.13
2023-01-08 08:00:36 1454.13
2023-01-08 08:00:37 1454.12
2023-01-08 08:00:38 1454.12
2023-01-08 08:00:39 1454.12
2023-01-08 08:00:40 1454.12
2023-01-08 08:00:41 1454.12
2023-01-08 08:00:42 1454.13
2023-01-08 08:00:43 1454.12
2023-01-08 08:00:44 1454.13
2023-01-08 08:00:45 1454.12
2023-01-08 08:00:46 1454.11
2023-01-08 08:00:47 1454.12
2023-01-08 08:00:48 1454.12
2023-01-08 08:00:53 1454.13
2023-01-08 08:00:54 1454.12
2023-01-08 08:00:58 1454.12
2023-01-08 08:01:10 1454.11
2023-01-08 08:01:12 1454.11
2023-01-08 08:01:13 1454.11
2023-01-08 08:05:23 1454.07
2023-01-08 08:05:25 1454.08
2023-01-08 08:05:26 1454.08
2023-01-08 08:05:27 1454.08
2023-01-08 08:05:28 1454.08
2023-01-08 08:05:29 1454.08
2023-01-08 08:05:30 1454.08
2023-01-08 08:05:31 1454.08
2023-01-08 08:05:32 1454.08
2023-01-08 08:05:33 1454.08
2023-01-08 08:05:34 1454.07
2023-01-08 08:05:35 1454.08
2023-01-08 08:05:36 1454.07
2023-01-08 08:05:37 1454.07
2023-01-08 08:05:38 1454.08
2023-01-08 08:05:39 1454.07
2023-01-08 08:05:40 1454.07
2023-01-08 08:05:41 1454.07
2023-01-08 08:05:42 1454.07
2023-01-08 08:05:43 1454.07
2023-01-08 08:05:44 1454.07
2023-01-08 08:05:45 1454.06
2023-01-08 08:05:46 1454.07
2023-01-08 08:05:47 1454.07
2023-01-08 08:05:48 1454.08
2023-01-08 08:05:49 1454.07
2023-01-08 08:05:50 1454.08
2023-01-08 08:05:51 1454.08
2023-01-08 08:05:52 1454.08
2023-01-08 08:05:53 1454.07
2023-01-08 08:05:54 1454.07
2023-01-08 08:05:55 1454.07
2023-01-08 08:05:56 1454.06
2023-01-08 08:05:57 1454.06
2023-01-08 08:05:58 1454.07
2023-01-08 08:05:59 1454.07
2023-01-08 08:06:00 1454.07
2023-01-08 08:06:01 1454.07
2023-01-08 08:06:02 1454.07
2023-01-08 08:06:03 1454.06
2023-01-08 08:06:04 1454.06
2023-01-08 08:06:05 1454.06
2023-01-08 08:06:06 1454.05
2023-01-08 08:06:07 1454.06
2023-01-08 08:06:08 1454.07
2023-01-08 08:06:09 1454.06
2023-01-08 08:06:10 1454.06
2023-01-08 08:06:11 1454.06
2023-01-08 08:06:12 1454.06
2023-01-08 08:06:13 1454.06
2023-01-08 08:06:14 1454.07
2023-01-08 08:06:15 1454.07
2023-01-08 08:06:16 1454.06
2023-01-08 08:06:17 1454.06
2023-01-08 08:06:18 1454.05
2023-01-08 08:06:19 1454.07
2023-01-08 08:06:20 1454.07
2023-01-08 08:06:21 1454.06
2023-01-08 08:06:22 1454.06
2023-01-08 08:06:23 1454.06
2023-01-08 08:06:24 1454.07
2023-01-08 08:06:25 1454.06
2023-01-08 08:06:26 1454.06
2023-01-08 08:06:27 1454.06
2023-01-08 08:06:28 1454.07
2023-01-08 08:06:29 1454.07
2023-01-08 08:06:30 1454.06
2023-01-08 08:06:31 1454.06
2023-01-08 08:06:32 1454.07
2023-01-08 08:06:33 1454.07
2023-01-08 08:06:34 1454.07
2023-01-08 08:06:35 1454.07
2023-01-08 08:06:36 1454.07
2023-01-08 08:06:37 1454.07
2023-01-08 08:12:19 1454.05
2023-01-08 08:12:21 1454.04
2023-01-08 08:12:22 1454.05
2023-01-08 08:12:23 1454.05
2023-01-08 08:12:24 1454.04
2023-01-08 08:12:25 1454.04
2023-01-08 08:12:26 1454.05
2023-01-08 08:12:27 1454.05
2023-01-08 08:12:28 1454.04
2023-01-08 08:12:29 1454.04
2023-01-08 08:12:30 1454.05
2023-01-08 08:12:31 1454.05
2023-01-08 08:12:32 1454.05
2023-01-08 08:12:33 1454.05
2023-01-08 08:12:34 1454.05
2023-01-08 08:12:35 1454.05
2023-01-08 08:12:36 1454.05
2023-01-08 08:12:37 1454.05
2023-01-08 08:12:38 1454.05
2023-01-08 08:12:39 1454.06
2023-01-08 08:12:40 1454.06
2023-01-08 08:12:41 1454.05
2023-01-08 08:12:42 1454.06
2023-01-08 08:12:43 1454.06
2023-01-08 08:12:44 1454.06
2023-01-08 08:12:45 1454.06
2023-01-08 08:12:46 1454.06
2023-01-08 08:12:47 1454.05
2023-01-08 08:12:48 1454.05
2023-01-08 08:12:49 1454.06
2023-01-08 08:12:50 1454.06
2023-01-08 08:12:51 1454.05
2023-01-08 08:12:52 1454.05
2023-01-08 08:12:53 1454.06
2023-01-08 08:12:54 1454.06
2023-01-08 08:12:55 1454.06
2023-01-08 08:12:56 1454.06
2023-01-08 08:12:57 1454.05
2023-01-08 08:12:58 1454.05
2023-01-08 08:12:59 1454.05
2023-01-08 08:13:00 1454.06
2023-01-08 08:13:01 1454.05
2023-01-08 08:13:02 1454.06
2023-01-08 08:13:03 1454.05
2023-01-08 08:13:04 1454.05
2023-01-08 08:13:05 1454.05
2023-01-08 08:13:06 1454.05
2023-01-08 08:13:07 1454.04
2023-01-08 08:13:08 1454.06
2023-01-08 08:13:09 1454.04
2023-01-08 08:13:10 1454.05
2023-01-08 08:13:11 1454.05
2023-01-08 08:13:12 1454.05
2023-01-08 08:13:13 1454.05
2023-01-08 08:13:14 1454.04
2023-01-08 08:13:15 1454.04
2023-01-08 08:13:16 1454.03
2023-01-08 08:13:17 1454.03
2023-01-08 08:13:18 1454.03
2023-01-08 08:13:19 1454.04
2023-01-08 08:13:20 1454.04
2023-01-08 08:13:21 1454.04
2023-01-08 08:13:22 1454.04
2023-01-08 08:13:23 1454.04
2023-01-08 08:13:24 1454.04
2023-01-08 08:13:25 1454.04
2023-01-08 08:13:26 1454.05
2023-01-08 08:13:27 1454.05
2023-01-08 08:13:28 1454.04
2023-01-08 08:13:29 1454.04
2023-01-08 08:13:30 1454.05
2023-01-08 08:13:31 1454.05
2023-01-08 08:13:32 1454.05
2023-01-08 08:13:33 1454.04
2023-01-08 08:13:34 1454.04
2023-01-08 08:13:35 1454.04
2023-01-08 08:13:36 1454.04
2023-01-08 08:13:37 1454.04
2023-01-08 08:13:38 1454.03
2023-01-08 08:13:39 1454.03
2023-01-08 08:13:40 1454.03
2023-01-08 08:13:41 1454.04
2023-01-08 08:13:42 1454.04
2023-01-08 08:13:53 1454.04
2023-01-08 08:14:11 1454.03
2023-01-08 08:14:18 1454.03
2023-01-08 08:14:19 1454.03
2023-01-08 08:14:22 1454.03
2023-01-08 08:14:23 1454.02
2023-01-08 08:14:24 1454.01
2023-01-08 08:14:25 1454.02
2023-01-08 08:14:26 1454.02
2023-01-08 08:14:27 1454.02
2023-01-08 08:14:28 1454.03
2023-01-08 08:14:29 1454.02
2023-01-08 08:14:30 1454.02
2023-01-08 08:14:31 1454.02
2023-01-08 08:14:32 1454.02
2023-01-08 08:14:33 1454.01
2023-01-08 08:14:34 1454.01
2023-01-08 08:14:35 1454.01
2023-01-08 08:14:36 1454.03
2023-01-08 08:14:37 1454.02
2023-01-08 08:14:38 1454.01
2023-01-08 08:16:17 1454.02
2023-01-08 08:16:19 1454.03
2023-01-08 08:16:20 1454.02
2023-01-08 08:16:21 1454.03
2023-01-08 08:16:22 1454.03
2023-01-08 08:16:23 1454.02
2023-01-08 08:16:24 1454.03
2023-01-08 08:16:25 1454.03
2023-01-08 08:16:26 1454.02
2023-01-08 08:16:27 1454.02
2023-01-08 08:16:28 1454.02
2023-01-08 08:16:29 1454.01
2023-01-08 08:16:30 1454.02
2023-01-08 08:16:31 1454.01
2023-01-08 08:16:32 1454.02
2023-01-08 08:16:33 1454.01
2023-01-08 08:16:34 1454.02
2023-01-08 08:16:35 1454.01
2023-01-08 08:16:36 1454.00
2023-01-08 08:16:37 1454.02
2023-01-08 08:16:38 1454.00
2023-01-08 08:16:39 1454.01
2023-01-08 08:16:40 1454.00
2023-01-08 08:16:41 1453.99
2023-01-08 08:16:42 1454.00
2023-01-08 08:16:43 1453.98
2023-01-08 08:16:44 1454.00
2023-01-08 08:16:45 1453.99
2023-01-08 08:16:46 1453.99
2023-01-08 08:16:47 1454.00
2023-01-08 08:16:48 1454.00
2023-01-08 08:16:49 1454.00
2023-01-08 08:16:50 1453.99
2023-01-08 08:16:51 1453.99
2023-01-08 08:16:52 1454.00
2023-01-08 08:16:53 1454.00
2023-01-08 08:16:54 1454.00
2023-01-08 08:16:55 1454.00
2023-01-08 08:16:56 1454.01
2023-01-08 08:16:57 1454.01
2023-01-08 08:16:58 1454.01
2023-01-08 08:16:59 1454.00
2023-01-08 08:17:00 1454.00
2023-01-08 08:17:01 1454.01
2023-01-08 08:17:02 1454.01
2023-01-08 08:17:03 1454.00
2023-01-08 08:17:04 1454.00
2023-01-08 08:17:05 1454.00
2023-01-08 08:17:06 1454.01
2023-01-08 08:17:07 1454.00
2023-01-08 08:17:08 1454.02
2023-01-08 08:17:09 1454.00
2023-01-08 08:17:10 1454.01
2023-01-08 08:17:11 1454.01
2023-01-08 08:17:12 1454.01
2023-01-08 08:17:13 1454.00
2023-01-08 08:17:14 1454.01
2023-01-08 08:17:15 1454.00
2023-01-08 08:17:16 1454.01
2023-01-08 08:17:17 1454.00
2023-01-08 08:17:18 1454.01
2023-01-08 08:17:19 1454.00
2023-01-08 08:17:20 1454.00
2023-01-08 08:17:21 1454.01
2023-01-08 08:17:22 1454.00
2023-01-08 08:17:23 1454.01
2023-01-08 08:17:24 1454.00
2023-01-08 08:17:25 1454.01
2023-01-08 08:17:26 1454.01
2023-01-08 08:17:27 1454.01
2023-01-08 08:17:28 1454.02
2023-01-08 08:17:29 1454.01
2023-01-08 08:17:30 1454.01
2023-01-08 08:17:31 1454.00
2023-01-08 08:17:32 1454.00
2023-01-08 08:17:33 1454.02
2023-01-08 08:17:34 1454.01
2023-01-08 08:17:35 1454.02
2023-01-08 08:17:36 1454.01
2023-01-08 08:17:37 1454.01
2023-01-08 08:17:38 1454.02
2023-01-08 08:17:39 1454.01
2023-01-08 08:17:40 1454.01
2023-01-08 08:17:41 1454.01
2023-01-08 08:17:43 1454.00
2023-01-08 08:17:48 1453.99
2023-01-08 08:17:51 1454.01
2023-01-08 08:17:52 1454.01
2023-01-08 08:17:53 1453.99
2023-01-08 08:17:54 1453.99
2023-01-08 08:17:55 1454.00
2023-01-08 08:17:56 1453.99
2023-01-08 08:18:01 1454.00
2023-01-08 08:18:02 1454.01
2023-01-08 08:18:03 1454.00
2023-01-08 08:18:04 1454.00
2023-01-08 08:18:08 1453.99
2023-01-08 08:18:09 1454.00
2023-01-08 08:18:10 1453.99
2023-01-08 08:18:14 1454.00
2023-01-08 08:18:15 1454.00
2023-01-08 08:18:19 1454.01
2023-01-08 08:18:20 1454.01
2023-01-08 08:18:21 1454.01
2023-01-08 08:18:22 1454.00
2023-01-08 08:18:23 1454.00
2023-01-08 08:18:24 1454.01
2023-01-08 08:18:25 1454.01
2023-01-08 08:18:26 1454.01
2023-01-08 08:18:27 1454.01
2023-01-08 08:18:28 1454.00
2023-01-08 08:18:29 1454.01
2023-01-08 08:18:30 1454.02
2023-01-08 08:18:31 1454.02
2023-01-08 08:18:32 1454.02
2023-01-08 08:18:33 1454.01
2023-01-08 08:18:34 1454.02
2023-01-08 08:18:35 1454.03
2023-01-08 08:18:36 1454.03
2023-01-08 08:18:37 1454.02
2023-01-08 08:18:38 1454.03
2023-01-08 08:18:39 1454.02
2023-01-08 08:18:40 1454.03
2023-01-08 08:18:45 1454.03
2023-01-08 08:18:46 1454.03
2023-01-08 08:18:50 1454.04
2023-01-08 08:18:51 1454.04
2023-01-08 08:18:55 1454.03
2023-01-08 08:18:56 1454.04
2023-01-08 08:19:01 1454.02
2023-01-08 08:19:02 1454.02
2023-01-08 08:19:05 1454.02
2023-01-08 08:19:06 1454.01
2023-01-08 08:19:07 1454.02
2023-01-08 08:19:11 1454.03
2023-01-08 08:19:12 1454.02
2023-01-08 08:19:16 1454.02
2023-01-08 08:19:17 1454.03
2023-01-08 08:19:20 1454.03
2023-01-08 08:19:21 1454.03
2023-01-08 08:19:22 1454.03
2023-01-08 08:19:23 1454.04
2023-01-08 08:19:24 1454.03
2023-01-08 08:19:25 1454.03
2023-01-08 08:19:26 1454.03
2023-01-08 08:19:27 1454.04
2023-01-08 08:19:28 1454.04
2023-01-08 08:19:29 1454.04
2023-01-08 08:19:30 1454.04
2023-01-08 08:19:31 1454.04
2023-01-08 08:19:32 1454.04
2023-01-08 08:19:33 1454.04
2023-01-08 08:19:34 1454.05
2023-01-08 08:19:35 1454.04
2023-01-08 08:19:36 1454.04
2023-01-08 08:19:37 1454.05
2023-01-08 08:19:38 1454.05
2023-01-08 08:19:39 1454.05
2023-01-08 08:19:40 1454.05
2023-01-08 08:19:41 1454.05
2023-01-08 08:19:42 1454.05
2023-01-08 08:19:46 1454.05
2023-01-08 08:19:47 1454.04
2023-01-08 08:19:48 1454.04
2023-01-08 08:19:52 1454.04
2023-01-08 08:19:53 1454.04
2023-01-08 08:19:56 1454.04
2023-01-08 08:19:57 1454.04
2023-01-08 08:19:58 1454.05
2023-01-08 08:20:02 1454.05
2023-01-08 08:20:03 1454.05
2023-01-08 08:20:07 1454.06
2023-01-08 08:20:08 1454.06
2023-01-08 08:20:09 1454.06
2023-01-08 08:20:13 1454.06
2023-01-08 08:20:14 1454.06
2023-01-08 08:20:19 1454.06
2023-01-08 08:20:20 1454.06
2023-01-08 08:20:21 1454.05
2023-01-08 08:20:22 1454.05
2023-01-08 08:20:23 1454.05
2023-01-08 08:20:24 1454.06
2023-01-08 08:20:25 1454.05
2023-01-08 08:20:26 1454.06
2023-01-08 08:20:27 1454.05
2023-01-08 08:20:28 1454.06
2023-01-08 08:20:29 1454.05
2023-01-08 08:20:30 1454.04
2023-01-08 08:20:31 1454.05
2023-01-08 08:20:32 1454.06
2023-01-08 08:20:33 1454.05
2023-01-08 08:20:34 1454.05
2023-01-08 08:20:35 1454.05
2023-01-08 08:20:36 1454.05
2023-01-08 08:20:37 1454.05
2023-01-08 08:20:38 1454.05
2023-01-08 08:20:39 1454.04
2023-01-08 08:20:40 1454.04
2023-01-08 08:20:41 1454.03
2023-01-08 08:20:42 1454.04
2023-01-08 08:20:43 1454.03
2023-01-08 08:20:44 1454.03
2023-01-08 08:20:45 1454.03
2023-01-08 08:20:50 1454.03
2023-01-08 08:20:51 1454.02
2023-01-08 08:20:55 1454.02
2023-01-08 08:20:56 1454.02
2023-01-08 08:21:01 1454.02
2023-01-08 08:21:04 1454.02
2023-01-08 08:21:06 1454.02
2023-01-08 08:21:07 1454.02
2023-01-08 08:21:08 1454.03
2023-01-08 08:21:09 1454.02
2023-01-08 08:21:10 1454.02
2023-01-08 08:21:11 1454.02
2023-01-08 08:21:12 1454.02
2023-01-08 08:21:13 1454.02
2023-01-08 08:21:14 1454.02
2023-01-08 08:21:15 1454.02
2023-01-08 08:21:16 1454.02
2023-01-08 08:21:17 1454.02
2023-01-08 08:21:18 1454.02
2023-01-08 08:21:19 1454.02
2023-01-08 08:21:20 1454.02
2023-01-08 08:21:21 1454.02
2023-01-08 08:21:22 1454.01
2023-01-08 08:21:23 1454.01
2023-01-08 08:21:24 1454.01
2023-01-08 08:21:25 1454.01
2023-01-08 08:21:26 1454.01
2023-01-08 08:21:27 1454.01
2023-01-08 08:21:28 1454.00
2023-01-08 08:21:29 1454.01
2023-01-08 08:21:30 1454.01
2023-01-08 08:21:31 1454.01
2023-01-08 08:21:32 1454.01
2023-01-08 08:21:33 1454.01
2023-01-08 08:21:34 1454.01
2023-01-08 08:21:35 1454.00
2023-01-08 08:21:36 1454.01
2023-01-08 08:21:37 1454.00
2023-01-08 08:21:38 1454.01
2023-01-08 08:21:39 1454.00
2023-01-08 08:21:40 1454.01
2023-01-08 08:21:41 1454.00
2023-01-08 08:21:42 1454.00
2023-01-08 08:21:43 1454.00
2023-01-08 08:21:44 1454.00
2023-01-08 08:21:45 1454.00
2023-01-08 08:21:46 1454.00
2023-01-08 08:21:51 1454.00
2023-01-08 08:21:56 1454.00
2023-01-08 08:22:00 1454.01
2023-01-08 08:22:02 1454.01
2023-01-08 08:22:06 1454.01
2023-01-08 08:22:07 1454.01
2023-01-08 08:22:11 1454.01
2023-01-08 08:22:12 1454.01
2023-01-08 08:22:16 1454.01
2023-01-08 08:22:17 1454.00
2023-01-08 08:22:21 1454.01
2023-01-08 08:22:22 1454.01
2023-01-08 08:22:23 1454.00
2023-01-08 08:22:24 1454.01
2023-01-08 08:22:25 1454.01
2023-01-08 08:22:26 1454.01
2023-01-08 08:22:27 1454.01
2023-01-08 08:22:28 1454.00
2023-01-08 08:22:29 1454.00
2023-01-08 08:22:30 1454.00
2023-01-08 08:22:31 1454.01
2023-01-08 08:22:32 1454.00
2023-01-08 08:22:33 1454.00
2023-01-08 08:22:34 1454.01
2023-01-08 08:22:35 1454.01
2023-01-08 08:22:36 1454.01
2023-01-08 08:22:37 1454.00
2023-01-08 08:22:38 1454.00
2023-01-08 08:22:39 1454.00
2023-01-08 08:22:40 1454.00
2023-01-08 08:22:41 1453.99
2023-01-08 08:22:42 1454.00
2023-01-08 08:22:43 1454.00
2023-01-08 08:22:44 1454.00
2023-01-08 08:22:45 1454.00
2023-01-08 08:22:46 1454.00
2023-01-08 08:22:51 1454.00
2023-01-08 08:22:52 1454.00
2023-01-08 08:22:56 1454.00
2023-01-08 08:22:57 1454.00
2023-01-08 08:23:01 1453.99
2023-01-08 08:23:02 1453.99
2023-01-08 08:23:03 1454.00
2023-01-08 08:23:07 1453.99
2023-01-08 08:23:08 1454.00
2023-01-08 08:23:12 1453.99
2023-01-08 08:23:13 1453.99
2023-01-08 08:23:17 1453.99
2023-01-08 08:23:18 1454.00
2023-01-08 08:23:23 1453.98
2023-01-08 08:23:25 1453.98
2023-01-08 08:23:26 1453.98
2023-01-08 08:23:27 1453.98
2023-01-08 08:23:28 1453.97
2023-01-08 08:23:29 1453.98
2023-01-08 08:23:30 1453.98
2023-01-08 08:23:31 1453.98
2023-01-08 08:23:32 1453.97
2023-01-08 08:23:33 1453.98
2023-01-08 08:23:34 1453.98
2023-01-08 08:23:35 1453.98
2023-01-08 08:23:36 1453.98
2023-01-08 08:23:37 1453.98
2023-01-08 08:23:38 1453.98
2023-01-08 08:23:39 1453.97
2023-01-08 08:23:40 1453.98
2023-01-08 08:23:41 1453.98
2023-01-08 08:23:42 1453.98
2023-01-08 08:23:43 1453.97
2023-01-08 08:23:44 1453.98
2023-01-08 08:23:45 1453.98
2023-01-08 08:23:46 1453.97
2023-01-08 08:23:47 1453.97
2023-01-08 08:23:48 1453.98
2023-01-08 08:23:53 1453.98
2023-01-08 08:23:54 1453.98
2023-01-08 08:23:57 1453.99
2023-01-08 08:23:58 1453.98
2023-01-08 08:23:59 1453.98
2023-01-08 08:24:03 1453.98
2023-01-08 08:24:04 1453.98
2023-01-08 08:24:08 1453.98
2023-01-08 08:24:09 1453.98
2023-01-08 08:24:13 1453.99
2023-01-08 08:24:14 1453.98
2023-01-08 08:24:18 1453.99
2023-01-08 08:24:19 1453.98
2023-01-08 08:24:24 1453.99
2023-01-08 08:24:25 1453.98
2023-01-08 08:24:26 1453.99
2023-01-08 08:24:27 1453.99
2023-01-08 08:24:28 1453.98
2023-01-08 08:24:29 1453.99
2023-01-08 08:24:30 1453.99
2023-01-08 08:24:31 1453.99
2023-01-08 08:24:32 1454.00
2023-01-08 08:24:33 1454.00
2023-01-08 08:24:34 1454.00
2023-01-08 08:24:35 1454.00
2023-01-08 08:24:36 1454.00
2023-01-08 08:24:37 1454.00
2023-01-08 08:24:38 1453.99
2023-01-08 08:24:39 1454.00
2023-01-08 08:24:40 1454.00
2023-01-08 08:24:41 1453.99
2023-01-08 08:24:42 1453.99
2023-01-08 08:24:43 1454.00
2023-01-08 08:24:44 1454.00
2023-01-08 08:24:45 1453.98
2023-01-08 08:24:46 1453.99
2023-01-08 08:24:47 1453.99
2023-01-08 08:24:48 1453.99
2023-01-08 08:24:49 1453.99
2023-01-08 08:24:53 1453.98
2023-01-08 08:24:54 1453.98
2023-01-08 08:24:59 1453.99
2023-01-08 08:25:04 1453.97
2023-01-08 08:25:05 1453.97
2023-01-08 08:25:09 1453.97
2023-01-08 08:25:10 1453.98
2023-01-08 08:25:14 1453.97
2023-01-08 08:25:15 1453.97
2023-01-08 08:25:19 1453.98
2023-01-08 08:25:20 1453.98
2023-01-08 08:25:21 1453.98
2023-01-08 08:25:25 1453.98
2023-01-08 08:25:26 1453.97
2023-01-08 08:25:27 1453.98
2023-01-08 08:25:28 1453.98
2023-01-08 08:25:29 1453.98
2023-01-08 08:25:30 1453.97
2023-01-08 08:25:31 1453.98
2023-01-08 08:25:32 1453.99
2023-01-08 08:25:33 1453.98
2023-01-08 08:25:34 1453.99
2023-01-08 08:25:35 1453.98
2023-01-08 08:25:36 1453.98
2023-01-08 08:25:37 1453.98
2023-01-08 08:25:38 1453.98
2023-01-08 08:25:39 1453.98
2023-01-08 08:25:40 1453.97
2023-01-08 08:25:41 1453.98
2023-01-08 08:25:42 1453.98
2023-01-08 08:25:43 1453.98
2023-01-08 08:25:44 1453.98
2023-01-08 08:25:45 1453.97
2023-01-08 08:25:46 1453.97
2023-01-08 08:25:47 1453.96
2023-01-08 08:25:48 1453.96
2023-01-08 08:25:49 1453.96
2023-01-08 08:25:50 1453.96
2023-01-08 08:25:54 1453.96
2023-01-08 08:25:55 1453.96
2023-01-08 08:25:56 1453.97
2023-01-08 08:26:00 1453.98
2023-01-08 08:26:01 1453.98
2023-01-08 08:26:05 1453.98
2023-01-08 08:26:06 1453.98
2023-01-08 08:26:10 1453.99
2023-01-08 08:26:11 1453.98
2023-01-08 08:26:12 1453.99
2023-01-08 08:26:13 1453.99
2023-01-08 08:26:14 1453.98
2023-01-08 08:26:18 1453.99
2023-01-08 08:26:19 1454.00
2023-01-08 08:26:20 1454.01
2023-01-08 08:26:24 1453.99
2023-01-08 08:26:25 1453.98
2023-01-08 08:26:27 1453.98
2023-01-08 08:26:28 1453.97
2023-01-08 08:26:29 1453.97
2023-01-08 08:26:30 1453.98
2023-01-08 08:26:31 1453.97
2023-01-08 08:26:32 1453.98
2023-01-08 08:26:33 1453.98
2023-01-08 08:26:34 1453.98
2023-01-08 08:26:35 1453.99
2023-01-08 08:26:36 1453.99
2023-01-08 08:26:37 1453.98
2023-01-08 08:26:38 1453.97
2023-01-08 08:26:39 1453.97
2023-01-08 08:26:40 1453.97
2023-01-08 08:26:41 1453.98
2023-01-08 08:26:42 1453.98
2023-01-08 08:26:43 1453.98
2023-01-08 08:26:44 1453.99
2023-01-08 08:26:45 1453.99
2023-01-08 08:26:46 1453.99
2023-01-08 08:26:47 1453.99
2023-01-08 08:26:48 1453.99
2023-01-08 08:26:49 1453.98
2023-01-08 08:26:50 1453.98
2023-01-08 08:26:54 1453.95
2023-01-08 08:26:55 1453.96
2023-01-08 08:26:56 1453.95
2023-01-08 08:27:00 1453.94
2023-01-08 08:27:01 1453.94
2023-01-08 08:27:05 1453.98
2023-01-08 08:27:06 1453.99
2023-01-08 08:27:10 1453.97
2023-01-08 08:27:11 1453.98
2023-01-08 08:27:13 1453.98
2023-01-08 08:27:14 1453.98
2023-01-08 08:27:15 1453.98
2023-01-08 08:27:16 1453.98
2023-01-08 08:27:20 1453.99
2023-01-08 08:27:21 1454.00
2023-01-08 08:27:25 1453.97
2023-01-08 08:27:26 1453.97
2023-01-08 08:27:28 1453.97
2023-01-08 08:27:29 1453.97
2023-01-08 08:27:30 1453.97
2023-01-08 08:27:31 1453.97
2023-01-08 08:27:32 1453.98
2023-01-08 08:27:33 1453.98
2023-01-08 08:27:34 1453.98
2023-01-08 08:27:35 1453.98
2023-01-08 08:27:36 1453.98
2023-01-08 08:27:37 1453.98
2023-01-08 08:27:38 1453.97
2023-01-08 08:27:39 1453.98
2023-01-08 08:27:40 1453.98
2023-01-08 08:27:41 1453.98
2023-01-08 08:27:42 1453.97
2023-01-08 08:27:43 1453.98
2023-01-08 08:27:44 1453.97
2023-01-08 08:27:45 1453.98
2023-01-08 08:27:46 1453.98
2023-01-08 08:27:47 1453.97
2023-01-08 08:27:48 1453.97
2023-01-08 08:27:49 1453.99
2023-01-08 08:27:50 1453.98
2023-01-08 08:27:51 1453.98
2023-01-08 08:27:52 1453.99
2023-01-08 08:27:53 1453.98
2023-01-08 08:27:54 1453.98
2023-01-08 08:27:55 1453.98
2023-01-08 08:27:56 1453.99
2023-01-08 08:28:01 1453.99
2023-01-08 08:28:02 1453.99
2023-01-08 08:28:06 1453.99
2023-01-08 08:28:07 1453.98
2023-01-08 08:28:11 1453.99
2023-01-08 08:28:12 1453.99
2023-01-08 08:28:16 1453.98
2023-01-08 08:28:17 1453.98
2023-01-08 08:28:21 1453.99
2023-01-08 08:28:22 1454.00
2023-01-08 08:28:27 1454.00
2023-01-08 08:28:31 1454.00
2023-01-08 08:28:32 1454.00
2023-01-08 08:28:33 1454.01
2023-01-08 08:28:34 1454.01
2023-01-08 08:28:35 1453.99
2023-01-08 08:28:36 1453.99
2023-01-08 08:28:37 1453.98
2023-01-08 08:28:38 1453.97
2023-01-08 08:28:39 1453.97
2023-01-08 08:28:40 1453.97
2023-01-08 08:28:41 1453.97
2023-01-08 08:28:42 1453.96
2023-01-08 08:28:43 1453.95
2023-01-08 08:28:44 1453.95
2023-01-08 08:28:45 1453.95
2023-01-08 08:28:46 1453.95
2023-01-08 08:28:47 1453.95
2023-01-08 08:28:48 1453.93
2023-01-08 08:28:49 1453.93
2023-01-08 08:28:50 1453.94
2023-01-08 08:28:51 1453.94
2023-01-08 08:28:52 1453.93
2023-01-08 08:28:53 1453.94
2023-01-08 08:28:54 1453.94
2023-01-08 08:28:55 1453.93
2023-01-08 08:28:56 1453.94
2023-01-08 08:29:01 1453.94
2023-01-08 08:29:02 1453.94
2023-01-08 08:29:06 1453.94
2023-01-08 08:29:07 1453.93
2023-01-08 08:29:11 1453.94
2023-01-08 08:29:12 1453.94
2023-01-08 08:29:16 1453.94
2023-01-08 08:29:17 1453.94
2023-01-08 08:29:21 1453.94
2023-01-08 08:29:22 1453.94
2023-01-08 08:29:25 1453.94
2023-01-08 08:29:26 1453.94
2023-01-08 08:29:27 1453.94
2023-01-08 08:29:28 1453.95
2023-01-08 08:29:29 1453.95
2023-01-08 08:29:30 1453.95
2023-01-08 08:29:34 1453.95
2023-01-08 08:29:35 1453.95
2023-01-08 08:29:36 1453.95
2023-01-08 08:29:37 1453.95
2023-01-08 08:29:38 1453.94
2023-01-08 08:29:39 1453.95
2023-01-08 08:29:40 1453.96
2023-01-08 08:29:41 1453.95
2023-01-08 08:29:42 1453.95
2023-01-08 08:29:43 1453.96
2023-01-08 08:29:44 1453.96
2023-01-08 08:29:45 1453.96
2023-01-08 08:29:46 1453.95
2023-01-08 08:29:47 1453.95
2023-01-08 08:29:48 1453.95
2023-01-08 08:29:49 1453.96
2023-01-08 08:29:50 1453.96
2023-01-08 08:29:51 1453.95
2023-01-08 08:29:52 1453.95
2023-01-08 08:29:53 1453.95
2023-01-08 08:29:54 1453.95
2023-01-08 08:29:55 1453.95
2023-01-08 08:30:00 1453.96
2023-01-08 08:30:01 1453.96
2023-01-08 08:30:05 1453.96
2023-01-08 08:30:06 1453.97
2023-01-08 08:30:11 1453.96
2023-01-08 08:30:12 1453.97
2023-01-08 08:30:16 1453.96
2023-01-08 08:30:17 1453.97
2023-01-08 08:30:21 1453.97
2023-01-08 08:30:22 1453.96
2023-01-08 08:30:26 1453.97
2023-01-08 08:30:27 1453.97
2023-01-08 08:30:31 1453.95
2023-01-08 08:30:32 1453.96
2023-01-08 08:30:36 1453.96
2023-01-08 08:30:37 1453.95
2023-01-08 08:30:38 1453.95
2023-01-08 08:30:39 1453.95
2023-01-08 08:30:40 1453.96
2023-01-08 08:30:41 1453.95
2023-01-08 08:30:42 1453.95
2023-01-08 08:30:43 1453.96
2023-01-08 08:30:44 1453.96
2023-01-08 08:30:45 1453.96
2023-01-08 08:30:46 1453.96
2023-01-08 08:30:47 1453.96
2023-01-08 08:30:48 1453.97
2023-01-08 08:30:49 1453.97
2023-01-08 08:30:50 1453.96
2023-01-08 08:30:51 1453.96
2023-01-08 08:30:52 1453.98
2023-01-08 08:30:53 1453.97
2023-01-08 08:30:54 1453.96
2023-01-08 08:30:55 1453.96
2023-01-08 08:30:56 1453.96
2023-01-08 08:30:57 1453.96
2023-01-08 08:31:02 1453.95
2023-01-08 08:31:03 1453.95
2023-01-08 08:31:07 1453.96
2023-01-08 08:31:08 1453.95
2023-01-08 08:31:09 1453.96
2023-01-08 08:31:10 1453.96
2023-01-08 08:31:11 1453.96
2023-01-08 08:31:15 1453.95
2023-01-08 08:31:16 1453.95
2023-01-08 08:31:18 1453.95
2023-01-08 08:31:19 1453.95
2023-01-08 08:31:20 1453.95
2023-01-08 08:31:21 1453.95
2023-01-08 08:31:22 1453.95
2023-01-08 08:31:23 1453.95
2023-01-08 08:31:27 1453.94
2023-01-08 08:31:28 1453.95
2023-01-08 08:31:32 1453.95
2023-01-08 08:31:33 1453.95
2023-01-08 08:31:34 1453.95
2023-01-08 08:31:35 1453.95
2023-01-08 08:31:36 1453.96
2023-01-08 08:31:37 1453.95
2023-01-08 08:31:38 1453.96
2023-01-08 08:31:39 1453.95
2023-01-08 08:31:40 1453.95
2023-01-08 08:31:41 1453.96
2023-01-08 08:31:42 1453.96
2023-01-08 08:31:43 1453.95
2023-01-08 08:31:44 1453.95
2023-01-08 08:31:45 1453.97
2023-01-08 08:31:46 1453.95
2023-01-08 08:31:47 1453.95
2023-01-08 08:31:48 1453.96
2023-01-08 08:31:49 1453.95
2023-01-08 08:31:50 1453.97
2023-01-08 08:31:51 1453.97
2023-01-08 08:31:52 1453.97
2023-01-08 08:31:53 1453.97
2023-01-08 08:31:54 1453.98
2023-01-08 08:31:55 1453.97
2023-01-08 08:31:56 1453.98
2023-01-08 08:31:57 1453.98
2023-01-08 08:31:58 1453.97
2023-01-08 08:31:59 1453.98
2023-01-08 08:32:04 1453.98
2023-01-08 08:32:05 1453.97
2023-01-08 08:32:09 1453.98
2023-01-08 08:32:10 1453.99
2023-01-08 08:32:13 1454.00
2023-01-08 08:32:14 1453.98
2023-01-08 08:32:15 1453.98
2023-01-08 08:32:19 1453.99
2023-01-08 08:32:20 1453.99
2023-01-08 08:32:25 1453.98
2023-01-08 08:32:29 1453.98
2023-01-08 08:32:30 1453.98
2023-01-08 08:32:35 1453.98
2023-01-08 08:32:36 1453.97
2023-01-08 08:32:37 1453.98
2023-01-08 08:32:38 1453.97
2023-01-08 08:32:39 1453.97
2023-01-08 08:32:40 1453.97
2023-01-08 08:32:41 1453.97
2023-01-08 08:32:42 1453.96
2023-01-08 08:32:43 1453.96
2023-01-08 08:32:44 1453.98
2023-01-08 08:32:45 1453.98
2023-01-08 08:32:46 1453.97
2023-01-08 08:32:47 1453.99
2023-01-08 08:32:48 1453.98
2023-01-08 08:32:49 1453.99
2023-01-08 08:32:50 1453.99
2023-01-08 08:32:52 1454.00
2023-01-08 08:32:53 1453.99
2023-01-08 08:32:54 1454.00
2023-01-08 08:32:55 1453.99
2023-01-08 08:32:56 1454.00
2023-01-08 08:32:57 1453.99
2023-01-08 08:32:58 1453.99
2023-01-08 08:32:59 1453.99
2023-01-08 08:33:00 1453.99
2023-01-08 08:33:05 1454.00
2023-01-08 08:33:06 1454.00
2023-01-08 08:33:09 1454.00
2023-01-08 08:33:10 1454.00
2023-01-08 08:34:43 1453.98
2023-01-08 08:34:45 1453.99
2023-01-08 08:34:46 1453.98
2023-01-08 08:34:47 1453.98
2023-01-08 08:34:48 1453.98
2023-01-08 08:34:49 1453.97
2023-01-08 08:34:50 1453.97
2023-01-08 08:34:51 1453.98
2023-01-08 08:34:52 1453.98
2023-01-08 08:34:53 1453.98
2023-01-08 08:34:54 1453.96
2023-01-08 08:34:55 1453.98
2023-01-08 08:34:56 1453.98
2023-01-08 08:34:57 1453.97
2023-01-08 08:34:58 1453.97
2023-01-08 08:34:59 1453.98
2023-01-08 08:35:00 1453.97
2023-01-08 08:35:01 1453.97
2023-01-08 08:35:02 1453.97
2023-01-08 08:35:03 1453.98
2023-01-08 08:35:04 1453.97
2023-01-08 08:35:05 1453.97
2023-01-08 08:35:06 1453.97
2023-01-08 08:35:07 1453.97
2023-01-08 08:35:08 1453.97
2023-01-08 08:35:09 1453.97
2023-01-08 08:35:10 1453.97
2023-01-08 08:35:11 1453.98
2023-01-08 08:35:12 1453.97
2023-01-08 08:35:13 1453.96
2023-01-08 08:35:14 1453.96
2023-01-08 08:35:15 1453.96
2023-01-08 08:35:16 1453.94
2023-01-08 08:35:17 1453.95
2023-01-08 08:35:18 1453.95
2023-01-08 08:35:19 1453.96
2023-01-08 08:35:20 1453.95
2023-01-08 08:35:21 1453.95
2023-01-08 08:35:22 1453.94
2023-01-08 08:35:23 1453.96
2023-01-08 08:35:24 1453.94
2023-01-08 08:35:25 1453.93
2023-01-08 08:35:26 1453.93
2023-01-08 08:35:27 1453.94
2023-01-08 08:35:28 1453.94
2023-01-08 08:35:29 1453.94
2023-01-08 08:35:30 1453.92
2023-01-08 08:35:31 1453.93
2023-01-08 08:35:32 1453.94
2023-01-08 08:35:33 1453.95
2023-01-08 08:35:34 1453.95
2023-01-08 08:35:35 1453.95
2023-01-08 08:35:36 1453.96
2023-01-08 08:35:37 1453.96
2023-01-08 08:35:38 1453.95
2023-01-08 08:35:39 1453.95
2023-01-08 08:35:40 1453.96
2023-01-08 08:35:41 1453.96
2023-01-08 08:35:42 1453.95
2023-01-08 08:35:43 1453.95
2023-01-08 08:35:44 1453.95
2023-01-08 08:35:45 1453.95
2023-01-08 08:35:46 1453.95
2023-01-08 08:35:47 1453.95
2023-01-08 08:35:48 1453.95
2023-01-08 08:35:49 1453.94
2023-01-08 08:35:50 1453.95
2023-01-08 08:35:51 1453.96
2023-01-08 08:35:52 1453.95
2023-01-08 08:35:53 1453.94
2023-01-08 08:35:54 1453.95
2023-01-08 08:35:55 1453.94
2023-01-08 08:35:56 1453.94
2023-01-08 08:35:57 1453.93
2023-01-08 08:35:58 1453.94
2023-01-08 08:35:59 1453.93
2023-01-08 08:36:00 1453.92
2023-01-08 08:36:01 1453.94
2023-01-08 08:36:02 1453.93
2023-01-08 08:36:03 1453.93
2023-01-08 08:36:04 1453.92
2023-01-08 08:36:05 1453.93
2023-01-08 08:36:06 1453.93
2023-01-08 08:36:07 1453.92
2023-01-08 08:36:08 1453.93
2023-01-08 08:36:13 1453.92
2023-01-08 08:36:14 1453.93
2023-01-08 08:36:17 1453.92
2023-01-08 08:36:18 1453.93
2023-01-08 08:36:41 1453.91
2023-01-08 08:36:47 1453.93
2023-01-08 08:36:48 1453.93
2023-01-08 08:36:49 1453.92
2023-01-08 08:36:50 1453.93
2023-01-08 08:36:51 1453.93
2023-01-08 08:36:52 1453.92
2023-01-08 08:36:53 1453.93
2023-01-08 08:36:54 1453.93
2023-01-08 08:36:55 1453.92
2023-01-08 08:36:56 1453.92
2023-01-08 08:36:57 1453.93
2023-01-08 08:36:58 1453.91
2023-01-08 08:36:59 1453.92
2023-01-08 08:37:00 1453.93
2023-01-08 08:37:01 1453.92
2023-01-08 08:37:02 1453.91
2023-01-08 08:37:03 1453.92
2023-01-08 08:37:04 1453.92
2023-01-08 08:37:05 1453.92
2023-01-08 08:37:06 1453.93
2023-01-08 08:37:07 1453.92
2023-01-08 08:37:08 1453.92
2023-01-08 08:37:09 1453.91
2023-01-08 08:37:10 1453.93
2023-01-08 08:37:12 1453.92
2023-01-08 08:37:15 1453.92
2023-01-08 08:37:16 1453.92
2023-01-08 08:37:20 1453.90
2023-01-08 08:37:21 1453.91
2023-01-08 08:37:25 1453.91
2023-01-08 08:37:26 1453.92
2023-01-08 08:37:30 1453.91
2023-01-08 08:37:31 1453.91
2023-01-08 08:37:36 1453.91
2023-01-08 08:37:42 1453.92
2023-01-08 08:37:46 1453.94
2023-01-08 08:37:47 1453.94
2023-01-08 08:37:48 1453.92
2023-01-08 08:37:49 1453.93
2023-01-08 08:37:50 1453.93
2023-01-08 08:37:51 1453.93
2023-01-08 08:37:52 1453.93
2023-01-08 08:37:53 1453.93
2023-01-08 08:37:54 1453.93
2023-01-08 08:37:55 1453.95
2023-01-08 08:37:56 1453.93
2023-01-08 08:37:57 1453.94
2023-01-08 08:37:58 1453.93
2023-01-08 08:37:59 1453.94
2023-01-08 08:38:00 1453.95
2023-01-08 08:38:01 1453.94
2023-01-08 08:38:02 1453.94
2023-01-08 08:38:03 1453.94
2023-01-08 08:38:04 1453.94
2023-01-08 08:38:05 1453.95
2023-01-08 08:38:06 1453.94
2023-01-08 08:38:07 1453.96
2023-01-08 08:38:08 1453.94
2023-01-08 08:38:09 1453.95
2023-01-08 08:38:10 1453.95
2023-01-08 08:38:11 1453.94
2023-01-08 08:38:12 1453.95
2023-01-08 08:38:17 1453.95
2023-01-08 08:38:18 1453.95
2023-01-08 08:38:22 1453.96
2023-01-08 08:38:23 1453.95
2023-01-08 08:38:27 1453.95
2023-01-08 08:38:28 1453.95
2023-01-08 08:38:32 1453.96
2023-01-08 08:38:33 1453.96
2023-01-08 08:38:37 1453.95
2023-01-08 08:38:38 1453.96
2023-01-08 08:38:43 1453.96
2023-01-08 08:38:44 1453.96
2023-01-08 08:38:48 1453.96
2023-01-08 08:38:49 1453.95
2023-01-08 08:38:50 1453.96
2023-01-08 08:38:51 1453.96
2023-01-08 08:38:52 1453.96
2023-01-08 08:38:53 1453.96
2023-01-08 08:38:54 1453.95
2023-01-08 08:38:55 1453.97
2023-01-08 08:38:56 1453.96
2023-01-08 08:38:57 1453.96
2023-01-08 08:38:58 1453.96
2023-01-08 08:38:59 1453.96
2023-01-08 08:39:00 1453.96
2023-01-08 08:39:01 1453.96
2023-01-08 08:39:02 1453.97
2023-01-08 08:39:03 1453.96
2023-01-08 08:39:04 1453.97
2023-01-08 08:39:05 1453.97
2023-01-08 08:39:06 1453.95
2023-01-08 08:39:07 1453.96
2023-01-08 08:39:08 1453.96
2023-01-08 08:39:09 1453.97
2023-01-08 08:39:10 1453.97
2023-01-08 08:39:11 1453.97
2023-01-08 08:39:12 1453.96
2023-01-08 08:39:13 1453.97
2023-01-08 08:39:17 1453.97
2023-01-08 08:39:18 1453.97
2023-01-08 08:39:19 1453.97
2023-01-08 08:39:20 1453.97
2023-01-08 08:39:21 1453.97
2023-01-08 08:39:22 1453.96
2023-01-08 08:39:23 1453.96
2023-01-08 08:39:24 1453.97
2023-01-08 08:39:28 1453.97
2023-01-08 08:39:29 1453.96
2023-01-08 08:39:30 1453.96
2023-01-08 08:39:31 1453.96
2023-01-08 08:39:32 1453.97
2023-01-08 08:39:36 1453.96
2023-01-08 08:39:37 1453.96
2023-01-08 08:39:41 1453.97
2023-01-08 08:39:42 1453.95
2023-01-08 08:39:45 1453.97
2023-01-08 08:39:46 1453.96
2023-01-08 08:39:47 1453.96
2023-01-08 08:39:48 1453.96
2023-01-08 08:39:49 1453.97
2023-01-08 08:39:50 1453.97
2023-01-08 08:39:51 1453.96
2023-01-08 08:39:52 1453.96
2023-01-08 08:39:53 1453.96
2023-01-08 08:39:54 1453.97
2023-01-08 08:39:55 1453.97
2023-01-08 08:39:56 1453.97
2023-01-08 08:39:57 1453.97
2023-01-08 08:39:58 1453.97
2023-01-08 08:39:59 1453.97
2023-01-08 08:40:00 1453.96
2023-01-08 08:40:01 1453.97
2023-01-08 08:40:02 1453.96
2023-01-08 08:40:03 1453.97
2023-01-08 08:40:04 1453.96
2023-01-08 08:40:05 1453.97
2023-01-08 08:40:06 1453.97
2023-01-08 08:40:07 1453.97
2023-01-08 08:40:08 1453.97
2023-01-08 08:40:09 1453.96
2023-01-08 08:40:10 1453.97
2023-01-08 08:40:11 1453.96
2023-01-08 08:40:12 1453.98
2023-01-08 08:40:13 1453.97
2023-01-08 08:40:14 1453.97
2023-01-08 08:40:19 1453.97
2023-01-08 08:40:24 1453.97
2023-01-08 08:40:25 1453.98
2023-01-08 08:40:29 1453.97
2023-01-08 08:40:30 1453.98
2023-01-08 08:40:34 1453.97
2023-01-08 08:40:35 1453.97
2023-01-08 08:40:39 1453.97
2023-01-08 08:40:40 1453.98
2023-01-08 08:40:44 1453.97
2023-01-08 08:40:45 1453.98
2023-01-08 08:40:47 1453.98
2023-01-08 08:40:51 1453.97
2023-01-08 08:40:52 1453.98
2023-01-08 08:40:53 1453.97
2023-01-08 08:40:54 1453.97
2023-01-08 08:40:55 1453.97
2023-01-08 08:40:56 1453.98
2023-01-08 08:40:57 1453.97
2023-01-08 08:40:58 1453.98
2023-01-08 08:40:59 1453.97
2023-01-08 08:41:00 1453.98
2023-01-08 08:41:01 1453.98
2023-01-08 08:41:02 1453.98
2023-01-08 08:41:03 1453.98
2023-01-08 08:41:04 1453.97
2023-01-08 08:41:05 1453.98
2023-01-08 08:41:06 1453.98
2023-01-08 08:41:07 1453.98
2023-01-08 08:41:08 1453.97
2023-01-08 08:41:09 1453.98
2023-01-08 08:41:10 1453.98
2023-01-08 08:41:11 1453.98
2023-01-08 08:41:12 1453.97
2023-01-08 08:41:13 1453.97
2023-01-08 08:41:14 1453.97
2023-01-08 08:41:15 1453.98
2023-01-08 08:41:16 1453.98
2023-01-08 08:41:20 1453.97
2023-01-08 08:41:21 1453.97
2023-01-08 08:41:26 1453.97
2023-01-08 08:41:31 1453.98
2023-01-08 08:41:32 1453.98
2023-01-08 08:41:36 1453.98
2023-01-08 08:41:37 1453.98
2023-01-08 08:41:41 1453.97
2023-01-08 08:41:42 1453.98
2023-01-08 08:41:46 1453.98
2023-01-08 08:41:47 1453.97
2023-01-08 08:41:51 1453.97
2023-01-08 08:41:52 1453.99
2023-01-08 08:41:54 1453.98
2023-01-08 08:41:55 1453.98
2023-01-08 08:41:56 1453.98
2023-01-08 08:41:57 1453.99
2023-01-08 08:41:58 1453.99
2023-01-08 08:41:59 1453.99
2023-01-08 08:42:00 1453.99
2023-01-08 08:42:01 1453.99
2023-01-08 08:42:02 1453.99
2023-01-08 08:42:03 1453.99
2023-01-08 08:42:04 1453.97
2023-01-08 08:42:05 1453.99
2023-01-08 08:42:06 1453.99
2023-01-08 08:42:07 1453.98
2023-01-08 08:42:08 1453.99
2023-01-08 08:42:09 1453.99
2023-01-08 08:42:10 1453.99
2023-01-08 08:42:11 1453.99
2023-01-08 08:42:12 1454.00
2023-01-08 08:42:13 1453.99
2023-01-08 08:42:14 1453.99
2023-01-08 08:42:15 1454.00
2023-01-08 08:42:16 1453.99
2023-01-08 08:42:17 1453.98
2023-01-08 08:42:20 1453.99
2023-01-08 08:42:21 1453.98
2023-01-08 08:42:22 1453.99
2023-01-08 08:42:23 1453.99
2023-01-08 08:42:27 1454.00
2023-01-08 08:42:28 1453.99
2023-01-08 08:42:32 1454.00
2023-01-08 08:42:33 1453.99
2023-01-08 08:42:37 1454.00
2023-01-08 08:42:38 1453.99
2023-01-08 08:42:41 1453.99
2023-01-08 08:42:42 1454.00
2023-01-08 08:42:43 1453.99
2023-01-08 08:42:44 1453.99
2023-01-08 08:42:45 1453.99
2023-01-08 08:42:49 1453.99
2023-01-08 08:42:50 1453.99
2023-01-08 08:42:54 1453.98
2023-01-08 08:42:55 1454.00
2023-01-08 08:42:56 1453.99
2023-01-08 08:42:57 1453.99
2023-01-08 08:42:58 1453.99
2023-01-08 08:42:59 1453.99
2023-01-08 08:43:00 1453.99
2023-01-08 08:43:01 1454.00
2023-01-08 08:43:02 1453.99
2023-01-08 08:43:03 1453.99
2023-01-08 08:43:04 1453.99
2023-01-08 08:43:05 1454.00
2023-01-08 08:43:06 1453.99
2023-01-08 08:43:07 1453.99
2023-01-08 08:43:08 1453.99
2023-01-08 08:43:09 1453.99
2023-01-08 08:43:10 1454.00
2023-01-08 08:43:11 1454.00
2023-01-08 08:43:12 1453.99
2023-01-08 08:43:13 1453.99
2023-01-08 08:43:14 1453.99
2023-01-08 08:43:15 1453.99
2023-01-08 08:43:16 1453.99
2023-01-08 08:43:17 1453.99
2023-01-08 08:43:18 1453.99
2023-01-08 08:43:19 1453.99
2023-01-08 08:43:24 1453.99
2023-01-08 08:43:25 1453.99
2023-01-08 08:43:29 1453.99
2023-01-08 08:43:30 1453.99
2023-01-08 08:43:34 1453.99
2023-01-08 08:43:35 1453.98
2023-01-08 08:43:39 1453.98
2023-01-08 08:43:40 1453.98
2023-01-08 08:43:44 1453.98
2023-01-08 08:43:45 1453.99
2023-01-08 08:45:30 1453.95
2023-01-08 08:45:32 1453.95
2023-01-08 08:45:33 1453.94
2023-01-08 08:45:34 1453.95
2023-01-08 08:45:35 1453.95
2023-01-08 08:45:36 1453.93
2023-01-08 08:45:37 1453.93
2023-01-08 08:45:38 1453.94
2023-01-08 08:45:39 1453.92
2023-01-08 08:45:40 1453.93
2023-01-08 08:45:41 1453.93
2023-01-08 08:45:42 1453.92
2023-01-08 08:45:43 1453.93
2023-01-08 08:45:44 1453.92
2023-01-08 08:45:45 1453.92
2023-01-08 08:45:46 1453.92
2023-01-08 08:45:47 1453.92
2023-01-08 08:45:48 1453.92
2023-01-08 08:45:49 1453.92
2023-01-08 08:45:50 1453.92
2023-01-08 08:45:51 1453.91
2023-01-08 08:45:52 1453.92
2023-01-08 08:45:53 1453.93
2023-01-08 08:45:54 1453.92
2023-01-08 08:45:55 1453.93
2023-01-08 08:45:56 1453.93
2023-01-08 08:45:57 1453.91
2023-01-08 08:45:58 1453.91
2023-01-08 08:45:59 1453.90
2023-01-08 08:46:00 1453.91
2023-01-08 08:46:01 1453.92
2023-01-08 08:46:02 1453.91
2023-01-08 08:46:03 1453.92
2023-01-08 08:46:04 1453.93
2023-01-08 08:46:05 1453.91
2023-01-08 08:46:06 1453.92
2023-01-08 08:46:07 1453.93
2023-01-08 08:46:08 1453.92
2023-01-08 08:46:09 1453.91
2023-01-08 08:46:10 1453.91
2023-01-08 08:46:11 1453.92
2023-01-08 08:46:12 1453.91
2023-01-08 08:46:13 1453.92
2023-01-08 08:46:14 1453.91
2023-01-08 08:46:15 1453.91
2023-01-08 08:46:16 1453.92
2023-01-08 08:46:17 1453.91
2023-01-08 08:46:18 1453.92
2023-01-08 08:46:19 1453.90
2023-01-08 08:46:20 1453.91
2023-01-08 08:48:31 1453.92
2023-01-08 08:48:33 1453.91
2023-01-08 08:48:34 1453.90
2023-01-08 08:48:35 1453.90
2023-01-08 08:48:36 1453.90
2023-01-08 08:48:37 1453.90
2023-01-08 08:48:38 1453.90
2023-01-08 08:48:39 1453.90
2023-01-08 08:48:40 1453.90
2023-01-08 08:48:41 1453.91
2023-01-08 08:48:42 1453.90
2023-01-08 08:48:43 1453.90
2023-01-08 08:48:44 1453.90
2023-01-08 08:48:45 1453.89
2023-01-08 08:48:46 1453.90
2023-01-08 08:48:47 1453.89
2023-01-08 08:48:48 1453.90
2023-01-08 08:48:49 1453.89
2023-01-08 08:48:50 1453.88
2023-01-08 08:48:51 1453.89
2023-01-08 08:48:52 1453.88
2023-01-08 08:48:53 1453.88
2023-01-08 08:48:54 1453.89
2023-01-08 08:48:55 1453.88
2023-01-08 08:48:56 1453.88
2023-01-08 08:48:57 1453.88
2023-01-08 08:48:58 1453.89
2023-01-08 08:48:59 1453.90
2023-01-08 08:49:00 1453.89
2023-01-08 08:49:01 1453.89
2023-01-08 08:49:02 1453.89
2023-01-08 08:49:03 1453.89
2023-01-08 08:49:04 1453.89
2023-01-08 08:49:05 1453.90
2023-01-08 08:49:06 1453.91
2023-01-08 08:49:07 1453.91
2023-01-08 08:49:08 1453.90
2023-01-08 08:49:09 1453.90
2023-01-08 08:49:10 1453.90
2023-01-08 08:49:11 1453.91
2023-01-08 08:49:12 1453.91
2023-01-08 08:49:13 1453.91
2023-01-08 08:49:14 1453.90
2023-01-08 08:49:15 1453.91
2023-01-08 08:49:16 1453.91
2023-01-08 08:49:17 1453.91
2023-01-08 08:49:18 1453.91
2023-01-08 08:49:19 1453.90
2023-01-08 08:49:20 1453.89
2023-01-08 08:49:21 1453.90
2023-01-08 08:49:22 1453.91
2023-01-08 08:49:23 1453.91
2023-01-08 08:49:24 1453.90
2023-01-08 08:49:25 1453.90
2023-01-08 08:49:26 1453.91
2023-01-08 08:49:27 1453.91
2023-01-08 08:49:28 1453.91
2023-01-08 08:49:29 1453.91
2023-01-08 08:49:30 1453.90
2023-01-08 08:49:31 1453.91
2023-01-08 08:49:32 1453.92
2023-01-08 08:49:33 1453.92
2023-01-08 08:49:34 1453.91
20232023-01-08 08:51:14 1453.95
2023-01-08 08:51:16 1453.95
2023-01-08 08:51:17 1453.95
2023-01-08 08:51:18 1453.95
2023-01-08 08:51:19 1453.95
2023-01-08 08:51:20 1453.95
2023-01-08 08:51:21 1453.95
2023-01-08 08:51:22 1453.95
2023-01-08 08:51:23 1453.96
2023-01-08 08:51:24 1453.96
2023-01-08 08:51:25 1453.95
2023-01-08 08:51:26 1453.95
2023-01-08 08:51:27 1453.95
2023-01-08 08:51:28 1453.95
2023-01-08 08:51:29 1453.95
2023-01-08 08:51:30 1453.95
2023-01-08 08:51:31 1453.95
2023-01-08 08:51:32 1453.95
2023-01-08 08:51:33 1453.96
2023-01-08 08:51:34 1453.96
2023-01-08 08:51:35 1453.94
2023-01-08 08:51:36 1453.94
2023-01-08 08:51:37 1453.95
2023-01-08 08:51:38 1453.96
2023-01-08 08:51:39 1453.96
2023-01-08 08:51:40 1453.94
2023-01-08 08:51:41 1453.95
2023-01-08 08:51:42 1453.94
2023-01-08 08:51:43 1453.96
2023-01-08 08:51:44 1453.95
2023-01-08 08:51:45 1453.94
2023-01-08 08:51:46 1453.94
2023-01-08 08:51:47 1453.95
2023-01-08 08:51:48 1453.96
2023-01-08 08:51:49 1453.95
2023-01-08 08:51:50 1453.94
2023-01-08 08:51:51 1453.94
2023-01-08 08:51:52 1453.95
2023-01-08 08:51:53 1453.94
2023-01-08 08:51:54 1453.94
2023-01-08 08:51:55 1453.94
2023-01-08 08:51:56 1453.94
2023-01-08 08:51:57 1453.95
2023-01-08 08:51:58 1453.95
2023-01-08 08:51:59 1453.94
2023-01-08 08:53:22 1453.95
2023-01-08 08:53:24 1453.95
2023-01-08 08:53:25 1453.94
2023-01-08 08:53:26 1453.95
2023-01-08 08:53:27 1453.95
2023-01-08 08:53:28 1453.95
2023-01-08 08:53:29 1453.95
2023-01-08 08:53:30 1453.94
2023-01-08 08:53:31 1453.95
2023-01-08 08:53:32 1453.93
2023-01-08 08:53:33 1453.94
2023-01-08 08:53:34 1453.94
2023-01-08 08:53:35 1453.95
2023-01-08 08:53:36 1453.95
2023-01-08 08:53:37 1453.95
2023-01-08 08:53:38 1453.94
2023-01-08 08:53:39 1453.95
2023-01-08 08:53:40 1453.95
2023-01-08 08:53:41 1453.95
2023-01-08 08:53:42 1453.95
2023-01-08 08:53:43 1453.94
2023-01-08 08:53:44 1453.94
2023-01-08 08:53:45 1453.95
2023-01-08 08:53:46 1453.95
2023-01-08 08:53:47 1453.95
2023-01-08 08:53:48 1453.95
2023-01-08 08:53:49 1453.95
2023-01-08 08:53:50 1453.94
2023-01-08 08:53:51 1453.94
2023-01-08 08:53:52 1453.95
2023-01-08 08:53:53 1453.94
2023-01-08 08:53:54 1453.95
2023-01-08 08:53:55 1453.94
2023-01-08 08:53:56 1453.93
2023-01-08 08:53:57 1453.95
2023-01-08 08:53:58 1453.94
2023-01-08 08:53:59 1453.95
2023-01-08 08:54:00 1453.94
2023-01-08 08:54:01 1453.94
2023-01-08 08:54:02 1453.94
2023-01-08 08:54:03 1453.95
2023-01-08 08:54:04 1453.94
2023-01-08 08:54:05 1453.93
2023-01-08 08:54:06 1453.94
2023-01-08 08:54:07 1453.94
2023-01-08 08:54:08 1453.95
2023-01-08 08:54:09 1453.94
2023-01-08 08:54:10 1453.93
2023-01-08 08:54:11 1453.94
2023-01-08 08:54:12 1453.95
2023-01-08 08:54:13 1453.95
2023-01-08 08:54:14 1453.94
2023-01-08 08:54:15 1453.94
2023-01-08 08:54:16 1453.94
2023-01-08 08:54:17 1453.94
2023-01-08 08:54:18 1453.95
2023-01-08 08:54:19 1453.94
2023-01-08 08:54:20 1453.93
2023-01-08 08:54:21 1453.94
2023-01-08 08:54:22 1453.95
2023-01-08 08:54:23 1453.95
2023-01-08 08:54:24 1453.94
2023-01-08 08:54:25 1453.93
2023-01-08 08:54:26 1453.95
2023-01-08 08:54:27 1453.95
2023-01-08 08:54:28 1453.94
2023-01-08 08:54:29 1453.94
2023-01-08 08:54:30 1453.95
2023-01-08 08:54:31 1453.94
2023-01-08 08:54:32 1453.94
2023-01-08 08:54:33 1453.94
2023-01-08 08:54:34 1453.94
2023-01-08 08:54:35 1453.94
2023-01-08 08:54:36 1453.93
2023-01-08 08:54:37 1453.93
2023-01-08 08:54:38 1453.93
2023-01-08 08:54:39 1453.94
2023-01-08 08:54:40 1453.94
2023-01-08 08:54:41 1453.94
2023-01-08 08:54:42 1453.94
2023-01-08 08:54:43 1453.95
2023-01-08 08:54:44 1453.95
2023-01-08 08:54:45 1453.94
2023-01-08 08:56:58 1453.95
2023-01-08 08:56:59 1453.95
2023-01-08 08:57:00 1453.96
2023-01-08 08:57:01 1453.95
2023-01-08 08:57:02 1453.95
2023-01-08 08:57:03 1453.96
2023-01-08 08:57:04 1453.96
2023-01-08 08:57:05 1453.95
2023-01-08 08:57:06 1453.95
2023-01-08 08:57:07 1453.95
2023-01-08 08:57:08 1453.95
2023-01-08 08:57:09 1453.95
2023-01-08 08:57:10 1453.95
2023-01-08 08:57:11 1453.96
2023-01-08 08:57:12 1453.97
2023-01-08 08:57:13 1453.95
2023-01-08 08:57:14 1453.96
2023-01-08 08:57:15 1453.97
2023-01-08 08:57:16 1453.96
2023-01-08 08:57:17 1453.97
2023-01-08 08:57:18 1453.96
2023-01-08 08:57:19 1453.96
2023-01-08 08:57:20 1453.96
2023-01-08 08:57:21 1453.96
2023-01-08 08:57:22 1453.96
2023-01-08 08:57:23 1453.97
2023-01-08 08:57:24 1453.97
2023-01-08 08:57:25 1453.97
2023-01-08 08:57:26 1453.97
2023-01-08 08:57:27 1453.97
2023-01-08 08:57:28 1453.97
2023-01-08 08:57:29 1453.96
2023-01-08 08:57:30 1453.96
2023-01-08 08:57:31 1453.96
2023-01-08 08:57:32 1453.96
2023-01-08 08:57:33 1453.96
2023-01-08 08:57:34 1453.97
2023-01-08 08:57:35 1453.97
2023-01-08 08:57:36 1453.97
2023-01-08 08:57:37 1453.97
2023-01-08 08:57:38 1453.96
2023-01-08 08:57:39 1453.96
2023-01-08 08:57:40 1453.97
2023-01-08 08:57:41 1453.98
2023-01-08 08:57:42 1453.98
2023-01-08 08:57:43 1453.97
2023-01-08 08:57:44 1453.97
2023-01-08 08:57:45 1453.97
2023-01-08 08:57:46 1453.97
2023-01-08 08:57:47 1453.98
2023-01-08 08:57:48 1453.98
2023-01-08 08:57:49 1453.98
2023-01-08 08:57:50 1453.97
2023-01-08 08:57:51 1453.97
2023-01-08 08:57:52 1453.97
2023-01-08 08:57:53 1453.98
2023-01-08 08:57:54 1453.98
2023-01-08 08:57:55 1453.98
2023-01-08 08:57:56 1453.97
2023-01-08 08:57:57 1453.98
2023-01-08 08:57:58 1453.98
2023-01-08 08:57:59 1453.99
2023-01-08 08:58:00 1453.99
2023-01-08 08:58:01 1453.97
2023-01-08 08:58:02 1453.98
2023-01-08 08:58:03 1453.98
2023-01-08 08:58:04 1453.99
2023-01-08 08:58:05 1453.98
2023-01-08 08:58:06 1453.98
2023-01-08 08:58:07 1453.98
2023-01-08 08:58:08 1453.99
2023-01-08 08:58:09 1453.99
2023-01-08 08:58:10 1453.99
2023-01-08 08:58:11 1453.98
2023-01-08 08:58:12 1453.99
2023-01-08 08:58:13 1453.99
2023-01-08 08:58:14 1453.98
2023-01-08 08:58:15 1453.98
2023-01-08 08:58:16 1453.98
2023-01-08 08:58:17 1454.00
2023-01-08 08:58:18 1453.98
2023-01-08 08:58:19 1453.98
2023-01-08 08:58:20 1454.00
2023-01-08 08:58:25 1454.00
2023-01-08 08:58:30 1454.00
2023-01-08 08:58:35 1454.00
2023-01-08 08:58:36 1453.99
2023-01-08 08:58:40 1453.99
2023-01-08 08:58:41 1453.99
2023-01-08 08:58:45 1453.99
2023-01-08 08:58:46 1454.00
2023-01-08 08:58:50 1453.99
2023-01-08 08:58:51 1454.00
2023-01-08 08:58:52 1454.00
2023-01-08 08:58:53 1453.98
2023-01-08 08:58:54 1453.99
2023-01-08 08:58:59 1453.99
2023-01-08 08:59:00 1453.99
2023-01-08 08:59:01 1453.98
2023-01-08 08:59:02 1453.99
2023-01-08 08:59:03 1453.99
2023-01-08 08:59:04 1453.98
2023-01-08 08:59:05 1453.99
2023-01-08 08:59:06 1453.98
2023-01-08 08:59:07 1453.98
2023-01-08 08:59:08 1453.99
2023-01-08 08:59:09 1453.99
2023-01-08 08:59:10 1453.98
2023-01-08 08:59:11 1453.98
2023-01-08 08:59:12 1453.99
2023-01-08 08:59:13 1453.98
2023-01-08 08:59:14 1453.99
2023-01-08 08:59:15 1453.99
2023-01-08 08:59:16 1453.97
2023-01-08 08:59:17 1453.98
2023-01-08 08:59:18 1453.99
2023-01-08 08:59:19 1453.99
2023-01-08 08:59:20 1453.98
2023-01-08 08:59:21 1453.99
2023-01-08 08:59:22 1453.99
2023-01-08 08:59:23 1453.99
2023-01-08 08:59:24 1453.99
2023-01-08 08:59:29 1453.99
2023-01-08 08:59:34 1453.98
2023-01-08 08:59:35 1453.98
2023-01-08 08:59:39 1453.99
2023-01-08 08:59:40 1454.00
2023-01-08 08:59:44 1453.99
2023-01-08 08:59:45 1453.99
2023-01-08 08:59:50 1453.98
2023-01-08 08:59:52 1453.98
2023-01-08 08:59:53 1453.98
2023-01-08 08:59:54 1453.99
2023-01-08 08:59:55 1453.98
2023-01-08 08:59:56 1453.99
2023-01-08 09:00:00 1453.98
2023-01-08 09:00:01 1453.99
2023-01-08 09:00:02 1453.98
2023-01-08 09:00:03 1453.98
2023-01-08 09:00:04 1453.98
2023-01-08 09:00:05 1453.97
2023-01-08 09:00:06 1453.97
2023-01-08 09:00:07 1453.97
2023-01-08 09:00:08 1453.97
2023-01-08 09:00:09 1453.98
2023-01-08 09:00:10 1453.97
2023-01-08 09:00:11 1453.97
2023-01-08 09:00:12 1453.98
2023-01-08 09:00:13 1453.96
2023-01-08 09:00:14 1453.97
2023-01-08 09:00:15 1453.97
2023-01-08 09:00:16 1453.97
2023-01-08 09:00:17 1453.98
2023-01-08 09:00:18 1453.96
2023-01-08 09:00:19 1453.96
2023-01-08 09:00:20 1453.97
2023-01-08 09:00:21 1453.96
2023-01-08 09:00:22 1453.97
2023-01-08 09:00:23 1453.96
2023-01-08 09:00:24 1453.97
2023-01-08 09:00:25 1453.97
2023-01-08 09:00:30 1453.96
2023-01-08 09:00:31 1453.95
2023-01-08 09:00:35 1453.96
2023-01-08 09:00:36 1453.94
2023-01-08 09:00:40 1453.95
2023-01-08 09:00:41 1453.95
2023-01-08 09:00:42 1453.95
2023-01-08 09:00:43 1453.95
2023-01-08 09:00:44 1453.94
2023-01-08 09:00:45 1453.94
2023-01-08 09:00:46 1453.95
2023-01-08 09:00:47 1453.95
2023-01-08 09:00:51 1453.95
2023-01-08 09:00:52 1453.95
2023-01-08 09:00:56 1453.95
2023-01-08 09:00:57 1453.95
2023-01-08 09:01:01 1453.94
2023-01-08 09:01:02 1453.95
2023-01-08 09:01:03 1453.95
2023-01-08 09:01:04 1453.94
2023-01-08 09:01:05 1453.95
2023-01-08 09:01:06 1453.94
2023-01-08 09:01:07 1453.94
2023-01-08 09:01:08 1453.95
2023-01-08 09:01:09 1453.93
2023-01-08 09:01:10 1453.94
2023-01-08 09:01:11 1453.93
2023-01-08 09:01:12 1453.93
2023-01-08 09:01:13 1453.93
2023-01-08 09:01:14 1453.92
2023-01-08 09:01:15 1453.92
2023-01-08 09:01:16 1453.93
2023-01-08 09:01:17 1453.91
2023-01-08 09:01:18 1453.91
2023-01-08 09:01:19 1453.92
2023-01-08 09:01:20 1453.91
2023-01-08 09:01:21 1453.91
2023-01-08 09:01:22 1453.91
2023-01-08 09:01:23 1453.91
2023-01-08 09:01:24 1453.90
2023-01-08 09:01:25 1453.90
2023-01-08 09:01:26 1453.91
2023-01-08 09:01:27 1453.88
2023-01-08 09:01:32 1453.90
2023-01-08 09:01:33 1453.90
2023-01-08 09:01:37 1453.89
2023-01-08 09:01:38 1453.89
2023-01-08 09:01:42 1453.90
2023-01-08 09:01:46 1453.90
2023-01-08 09:01:47 1453.89
2023-01-08 09:01:48 1453.90
2023-01-08 09:01:49 1453.90
2023-01-08 09:01:50 1453.89
2023-01-08 09:01:54 1453.89
2023-01-08 09:01:55 1453.90
2023-01-08 09:02:00 1453.89
2023-01-08 09:02:01 1453.90
2023-01-08 09:02:02 1453.89
2023-01-08 09:02:03 1453.91
2023-01-08 09:02:04 1453.90
2023-01-08 09:02:05 1453.89
2023-01-08 09:02:06 1453.91
2023-01-08 09:02:07 1453.90
2023-01-08 09:02:08 1453.89
2023-01-08 09:02:09 1453.89
2023-01-08 09:02:10 1453.89
2023-01-08 09:02:11 1453.89
2023-01-08 09:02:12 1453.90
2023-01-08 09:02:13 1453.89
2023-01-08 09:02:14 1453.89
2023-01-08 09:02:15 1453.90
2023-01-08 09:02:16 1453.89
2023-01-08 09:02:17 1453.90
2023-01-08 09:02:18 1453.90
2023-01-08 09:02:19 1453.89
2023-01-08 09:02:20 1453.90
2023-01-08 09:02:21 1453.90
2023-01-08 09:02:22 1453.89
2023-01-08 09:02:23 1453.89
2023-01-08 09:02:24 1453.89
2023-01-08 09:02:25 1453.89
2023-01-08 09:02:26 1453.89
2023-01-08 09:02:27 1453.90
2023-01-08 09:02:30 1453.90
2023-01-08 09:02:31 1453.91
2023-01-08 09:02:32 1453.91
2023-01-08 09:02:33 1453.90
2023-01-08 09:02:34 1453.91
2023-01-08 09:02:35 1453.90
2023-01-08 09:02:39 1453.90
2023-01-08 09:02:40 1453.90
2023-01-08 09:02:44 1453.92
2023-01-08 09:02:49 1453.92
2023-01-08 09:02:50 1453.92
2023-01-08 09:02:54 1453.93
2023-01-08 09:02:55 1453.93
2023-01-08 09:02:59 1453.94
2023-01-08 09:03:00 1453.94
2023-01-08 09:03:04 1453.93
2023-01-08 09:03:05 1453.94
2023-01-08 09:03:06 1453.95
2023-01-08 09:03:07 1453.94
2023-01-08 09:03:08 1453.94
2023-01-08 09:03:09 1453.95
2023-01-08 09:03:10 1453.94
2023-01-08 09:03:11 1453.94
2023-01-08 09:03:12 1453.94
2023-01-08 09:03:13 1453.94
2023-01-08 09:03:14 1453.95
2023-01-08 09:03:15 1453.94
2023-01-08 09:03:16 1453.95
2023-01-08 09:03:17 1453.94
2023-01-08 09:03:18 1453.95
2023-01-08 09:03:19 1453.94
2023-01-08 09:03:20 1453.96
2023-01-08 09:03:21 1453.95
2023-01-08 09:03:22 1453.96
2023-01-08 09:03:23 1453.95
2023-01-08 09:03:24 1453.96
2023-01-08 09:03:25 1453.96
2023-01-08 09:03:26 1453.95
2023-01-08 09:03:30 1453.95
2023-01-08 09:03:31 1453.95
2023-01-08 09:03:32 1453.95
2023-01-08 09:03:36 1453.94
2023-01-08 09:03:37 1453.93
2023-01-08 09:03:41 1453.94
2023-01-08 09:03:42 1453.93
2023-01-08 09:03:47 1453.94
2023-01-08 09:03:51 1453.94
2023-01-08 09:03:52 1453.93
2023-01-08 09:03:56 1453.93
2023-01-08 09:03:57 1453.93
2023-01-08 09:04:01 1453.94
2023-01-08 09:04:02 1453.93
2023-01-08 09:04:03 1453.94
2023-01-08 09:04:05 1453.93
2023-01-08 09:04:06 1453.93
2023-01-08 09:04:07 1453.94
2023-01-08 09:04:08 1453.93
2023-01-08 09:04:09 1453.93
2023-01-08 09:04:10 1453.94
2023-01-08 09:04:11 1453.94
2023-01-08 09:04:12 1453.95
2023-01-08 09:04:13 1453.93
2023-01-08 09:04:14 1453.94
2023-01-08 09:04:15 1453.93
2023-01-08 09:04:16 1453.93
2023-01-08 09:04:17 1453.93
2023-01-08 09:04:18 1453.94
2023-01-08 09:04:19 1453.93
2023-01-08 09:04:20 1453.93
2023-01-08 09:04:21 1453.94
2023-01-08 09:04:22 1453.93
2023-01-08 09:04:23 1453.94
2023-01-08 09:04:24 1453.93
2023-01-08 09:04:25 1453.93
2023-01-08 09:04:26 1453.94
2023-01-08 09:04:27 1453.94
2023-01-08 09:04:28 1453.94
2023-01-08 09:04:29 1453.94
2023-01-08 09:04:34 1453.95
2023-01-08 09:04:39 1453.95
2023-01-08 09:04:40 1453.95
2023-01-08 09:04:44 1453.95
2023-01-08 09:04:45 1453.95
2023-01-08 09:04:49 1453.95
2023-01-08 09:04:50 1453.96
2023-01-08 09:04:54 1453.95
2023-01-08 09:04:55 1453.95
2023-01-08 09:04:57 1453.95
2023-01-08 09:04:58 1453.95
2023-01-08 09:04:59 1453.95
2023-01-08 09:05:00 1453.95
2023-01-08 09:05:05 1453.95
2023-01-08 09:05:06 1453.95
2023-01-08 09:05:07 1453.95
2023-01-08 09:05:08 1453.95
2023-01-08 09:05:09 1453.95
2023-01-08 09:05:10 1453.96
2023-01-08 09:05:11 1453.95
2023-01-08 09:05:12 1453.95
2023-01-08 09:05:13 1453.95
2023-01-08 09:05:14 1453.95
2023-01-08 09:05:15 1453.95
2023-01-08 09:05:16 1453.96
2023-01-08 09:05:17 1453.95
2023-01-08 09:05:18 1453.95
2023-01-08 09:05:19 1453.95
2023-01-08 09:05:20 1453.95
2023-01-08 09:05:21 1453.96
2023-01-08 09:05:22 1453.95
2023-01-08 09:05:23 1453.96
2023-01-08 09:05:24 1453.96
2023-01-08 09:05:25 1453.95
2023-01-08 09:05:26 1453.96
2023-01-08 09:05:27 1453.95
2023-01-08 09:05:28 1453.95
2023-01-08 09:05:29 1453.96
2023-01-08 09:05:30 1453.94
2023-01-08 09:05:31 1453.96
2023-01-08 09:05:32 1453.96
2023-01-08 09:05:35 1453.95
2023-01-08 09:05:36 1453.95
2023-01-08 09:05:37 1453.96
2023-01-08 09:05:41 1453.97
2023-01-08 09:05:42 1453.95
2023-01-08 09:05:46 1453.97
2023-01-08 09:05:47 1453.97
2023-01-08 09:05:51 1453.96
2023-01-08 09:05:52 1453.96
2023-01-08 09:05:54 1453.97
2023-01-08 09:05:55 1453.96
2023-01-08 09:05:56 1453.96
2023-01-08 09:05:57 1453.96
2023-01-08 09:06:01 1453.97
2023-01-08 09:06:02 1453.97
2023-01-08 09:06:07 1453.96
2023-01-08 09:06:08 1453.97
2023-01-08 09:06:09 1453.97
2023-01-08 09:06:10 1453.97
2023-01-08 09:06:11 1453.97
2023-01-08 09:06:12 1453.97
2023-01-08 09:06:13 1453.97
2023-01-08 09:06:14 1453.97
2023-01-08 09:06:15 1453.98
2023-01-08 09:06:16 1453.98
2023-01-08 09:06:17 1453.98
2023-01-08 09:06:18 1453.98
2023-01-08 09:06:19 1453.98
2023-01-08 09:06:20 1453.98
2023-01-08 09:06:21 1453.98
2023-01-08 09:06:22 1453.97
2023-01-08 09:06:23 1453.98
2023-01-08 09:06:24 1453.98
2023-01-08 09:06:25 1453.97
2023-01-08 09:06:26 1453.98
2023-01-08 09:06:27 1453.98
2023-01-08 09:06:28 1453.98
2023-01-08 09:06:32 1453.99
2023-01-08 09:06:33 1453.99
2023-01-08 09:06:38 1453.99
2023-01-08 09:06:39 1453.99
2023-01-08 09:06:43 1453.99
2023-01-08 09:06:44 1453.99
2023-01-08 09:06:49 1453.99
2023-01-08 09:06:53 1454.01
2023-01-08 09:06:54 1454.00
2023-01-08 09:06:59 1453.99
2023-01-08 09:07:00 1454.00
2023-01-08 09:07:03 1454.00
2023-01-08 09:07:04 1454.01
2023-01-08 09:07:05 1454.02
2023-01-08 09:07:08 1454.00
2023-01-08 09:07:09 1454.00
2023-01-08 09:07:10 1454.01
2023-01-08 09:07:11 1454.01
2023-01-08 09:07:12 1454.01
2023-01-08 09:07:13 1454.01
2023-01-08 09:07:14 1454.00
2023-01-08 09:07:15 1454.00
2023-01-08 09:07:16 1454.00
2023-01-08 09:07:17 1454.00
2023-01-08 09:07:18 1454.00
2023-01-08 09:07:19 1454.01
2023-01-08 09:07:20 1454.00
2023-01-08 09:07:21 1454.00
2023-01-08 09:07:22 1453.99
2023-01-08 09:07:23 1454.00
2023-01-08 09:07:24 1454.00
2023-01-08 09:07:25 1454.00
2023-01-08 09:07:26 1454.00
2023-01-08 09:07:27 1454.00
2023-01-08 09:07:28 1453.99
2023-01-08 09:07:29 1454.00
2023-01-08 09:07:30 1454.00
2023-01-08 09:07:35 1454.00
2023-01-08 09:07:40 1454.00
2023-01-08 09:07:45 1454.00
2023-01-08 09:07:46 1454.00
2023-01-08 09:07:49 1453.99
2023-01-08 09:07:50 1454.00
2023-01-08 09:07:51 1453.99
2023-01-08 09:07:55 1454.00
2023-01-08 09:07:56 1454.00
2023-01-08 09:08:00 1454.00
2023-01-08 09:08:01 1454.00
2023-01-08 09:08:06 1454.00
2023-01-08 09:08:09 1454.00
2023-01-08 09:08:10 1454.00
2023-01-08 09:08:11 1454.01
2023-01-08 09:08:12 1454.01
2023-01-08 09:08:13 1454.00
2023-01-08 09:08:14 1454.00
2023-01-08 09:08:15 1454.00
2023-01-08 09:08:16 1454.01
2023-01-08 09:08:17 1454.01
2023-01-08 09:08:18 1454.01
2023-01-08 09:08:19 1454.01
2023-01-08 09:08:20 1454.00
2023-01-08 09:08:21 1454.01
2023-01-08 09:08:22 1454.01
2023-01-08 09:08:23 1454.01
2023-01-08 09:08:24 1454.01
2023-01-08 09:08:25 1454.02
2023-01-08 09:08:26 1454.01
2023-01-08 09:08:27 1454.02
2023-01-08 09:08:28 1454.02
2023-01-08 09:08:29 1454.01
2023-01-08 09:08:30 1454.02
2023-01-08 09:08:31 1454.01
2023-01-08 09:08:32 1454.02
2023-01-08 09:08:37 1454.02
2023-01-08 09:08:38 1454.02
2023-01-08 09:08:42 1454.02
2023-01-08 09:11:53 1454.02
2023-01-08 09:11:55 1454.02
2023-01-08 09:11:56 1454.01
2023-01-08 09:11:57 1454.02
2023-01-08 09:11:58 1454.01
2023-01-08 09:11:59 1454.02
2023-01-08 09:12:00 1454.01
2023-01-08 09:12:01 1454.02
2023-01-08 09:19:42 1454.09
2023-01-08 09:19:44 1454.09
2023-01-08 09:19:45 1454.09
2023-01-08 09:19:46 1454.09
2023-01-08 09:19:47 1454.08
2023-01-08 09:19:48 1454.09
2023-01-08 09:19:49 1454.09
2023-01-08 09:19:50 1454.09
2023-01-08 09:19:51 1454.09
2023-01-08 09:19:52 1454.09
2023-01-08 09:19:53 1454.09
2023-01-08 09:19:54 1454.10
2023-01-08 09:19:55 1454.09
2023-01-08 09:19:56 1454.10
2023-01-08 09:19:57 1454.10
2023-01-08 09:19:58 1454.10
2023-01-08 09:19:59 1454.11
2023-01-08 09:20:00 1454.11
2023-01-08 09:20:01 1454.11
2023-01-08 09:20:02 1454.09
2023-01-08 09:20:03 1454.10
2023-01-08 09:20:04 1454.11
2023-01-08 09:20:05 1454.11
2023-01-08 09:20:06 1454.11
2023-01-08 09:20:07 1454.11
2023-01-08 09:20:08 1454.10
2023-01-08 09:20:09 1454.10
2023-01-08 09:20:10 1454.11
2023-01-08 09:20:11 1454.11
2023-01-08 09:20:12 1454.11
2023-01-08 09:20:13 1454.12
2023-01-08 09:20:14 1454.12
2023-01-08 09:20:15 1454.11
2023-01-08 09:20:16 1454.11
2023-01-08 09:20:17 1454.11
2023-01-08 09:20:18 1454.13
2023-01-08 09:20:19 1454.12
2023-01-08 09:20:20 1454.12
2023-01-08 09:20:21 1454.13
2023-01-08 09:20:22 1454.14
2023-01-08 09:20:23 1454.15
2023-01-08 09:20:24 1454.15
2023-01-08 09:20:25 1454.15
2023-01-08 09:20:26 1454.16
2023-01-08 09:20:27 1454.16
2023-01-08 09:20:28 1454.16
2023-01-08 09:20:29 1454.16
2023-01-08 09:20:30 1454.15
2023-01-08 09:20:31 1454.15
2023-01-08 09:20:32 1454.14
2023-01-08 09:20:33 1454.13
2023-01-08 09:20:34 1454.14
2023-01-08 09:20:35 1454.12
2023-01-08 09:20:36 1454.12
2023-01-08 09:20:37 1454.11
2023-01-08 09:20:38 1454.11
2023-01-08 09:20:39 1454.11
2023-01-08 09:20:40 1454.11
2023-01-08 09:20:41 1454.11
2023-01-08 09:20:42 1454.11
2023-01-08 09:20:43 1454.11
2023-01-08 09:20:44 1454.11
2023-01-08 09:20:45 1454.11
2023-01-08 09:20:46 1454.11
2023-01-08 09:20:47 1454.11
2023-01-08 09:20:48 1454.11
2023-01-08 09:20:49 1454.11
2023-01-08 09:20:50 1454.11
2023-01-08 09:20:51 1454.10
2023-01-08 09:20:52 1454.10
2023-01-08 09:20:53 1454.09
2023-01-08 09:20:54 1454.08
2023-01-08 09:20:55 1454.08
2023-01-08 09:20:56 1454.07
2023-01-08 09:20:57 1454.08
2023-01-08 09:20:58 1454.06
2023-01-08 09:20:59 1454.07
2023-01-08 09:21:00 1454.08
2023-01-08 09:21:01 1454.07
2023-01-08 09:21:02 1454.08
2023-01-08 09:21:03 1454.06
2023-01-08 09:21:04 1454.07
2023-01-08 09:21:05 1454.08
2023-01-08 09:21:06 1454.08
2023-01-08 09:21:07 1454.09
2023-01-08 09:21:11 1454.08
2023-01-08 09:21:12 1454.07
2023-01-08 09:21:17 1454.07
2023-01-08 09:21:18 1454.07
2023-01-08 09:21:22 1454.06
2023-01-08 09:21:24 1454.07
2023-01-08 09:21:27 1454.05
2023-01-08 09:21:28 1454.05
2023-01-08 09:21:32 1454.06
2023-01-08 09:21:33 1454.07
2023-01-08 09:21:35 1454.06
2023-01-08 09:21:36 1454.07
2023-01-08 09:21:37 1454.06
2023-01-08 09:21:38 1454.07
2023-01-08 09:21:39 1454.08
2023-01-08 09:21:40 1454.08
2023-01-08 09:21:45 1454.09
2023-01-08 09:21:46 1454.09
2023-01-08 09:21:47 1454.08
2023-01-08 09:21:48 1454.08
2023-01-08 09:21:49 1454.09
2023-01-08 09:21:50 1454.08
2023-01-08 09:21:51 1454.08
2023-01-08 09:21:52 1454.09
2023-01-08 09:21:53 1454.09
2023-01-08 09:21:54 1454.11
2023-01-08 09:21:55 1454.11
2023-01-08 09:21:56 1454.12
2023-01-08 09:21:57 1454.13
2023-01-08 09:21:58 1454.12
2023-01-08 09:21:59 1454.11
2023-01-08 09:22:00 1454.11
2023-01-08 09:22:01 1454.11
2023-01-08 09:22:02 1454.11
2023-01-08 09:22:03 1454.11
2023-01-08 09:22:04 1454.10
2023-01-08 09:22:05 1454.10
2023-01-08 09:22:10 1454.11
2023-01-08 09:22:11 1454.10
2023-01-08 09:22:15 1454.09
2023-01-08 09:22:16 1454.09
2023-01-08 09:22:20 1454.05
2023-01-08 09:22:21 1454.05
2023-01-08 09:22:25 1454.03
2023-01-08 09:22:26 1454.03
2023-01-08 09:22:30 1454.05
2023-01-08 09:22:31 1454.05
2023-01-08 09:22:35 1454.08
2023-01-08 09:22:36 1454.06
2023-01-08 09:22:40 1454.09
2023-01-08 09:22:41 1454.08
2023-01-08 09:22:45 1454.07
2023-01-08 09:22:46 1454.07
2023-01-08 09:22:47 1454.05
2023-01-08 09:22:48 1454.06
2023-01-08 09:22:49 1454.05
2023-01-08 09:22:50 1454.05
2023-01-08 09:22:51 1454.05
2023-01-08 09:22:52 1454.05
2023-01-08 09:22:53 1454.05
2023-01-08 09:22:54 1454.06
2023-01-08 09:22:55 1454.06
2023-01-08 09:22:56 1454.05
2023-01-08 09:22:57 1454.06
2023-01-08 09:22:58 1454.07
2023-01-08 09:22:59 1454.07
2023-01-08 09:23:00 1454.06
2023-01-08 09:23:01 1454.06
2023-01-08 09:23:02 1454.06
2023-01-08 09:23:03 1454.06
2023-01-08 09:23:04 1454.05
2023-01-08 09:23:05 1454.05
2023-01-08 09:23:06 1454.05
2023-01-08 09:23:11 1454.04
2023-01-08 09:23:15 1454.05
2023-01-08 09:23:16 1454.06
2023-01-08 09:23:21 1454.07
2023-01-08 09:23:22 1454.06
2023-01-08 09:23:26 1454.05
2023-01-08 09:24:49 1454.02
2023-01-08 09:24:51 1454.01
2023-01-08 09:24:52 1454.01
2023-01-08 09:24:53 1454.01
2023-01-08 09:24:54 1454.02
2023-01-08 09:24:55 1454.01
2023-01-08 09:24:56 1454.01
2023-01-08 09:24:57 1454.00
2023-01-08 09:24:58 1454.01
2023-01-08 09:24:59 1454.00
2023-01-08 09:25:00 1454.01
2023-01-08 09:25:01 1454.00
2023-01-08 09:25:02 1454.01
2023-01-08 09:25:03 1454.00
2023-01-08 09:25:04 1454.01
2023-01-08 09:25:05 1454.01
2023-01-08 09:25:06 1454.01
2023-01-08 09:25:07 1454.01
2023-01-08 09:25:08 1454.01
2023-01-08 09:25:09 1454.01
2023-01-08 09:25:10 1454.01
2023-01-08 09:25:11 1454.01
2023-01-08 09:25:12 1454.02
2023-01-08 09:25:13 1454.02
2023-01-08 09:25:14 1454.02
2023-01-08 09:25:15 1454.02
2023-01-08 09:25:16 1454.02
2023-01-08 09:25:17 1454.02
2023-01-08 09:25:18 1454.02
2023-01-08 09:25:19 1454.02
2023-01-08 09:25:20 1454.02
2023-01-08 09:25:21 1454.02
2023-01-08 09:25:22 1454.02
2023-01-08 09:25:23 1454.02
2023-01-08 09:25:24 1454.01
2023-01-08 09:25:25 1454.02
2023-01-08 09:25:26 1454.01
2023-01-08 09:25:27 1454.01
2023-01-08 09:25:28 1454.00
2023-01-08 09:25:29 1454.00
2023-01-08 09:25:30 1453.99
2023-01-08 09:25:31 1453.98
2023-01-08 09:25:32 1453.98
2023-01-08 09:25:33 1453.99
2023-01-08 09:25:34 1453.97
2023-01-08 09:25:35 1453.97
2023-01-08 09:25:36 1453.97
2023-01-08 09:25:37 1453.97
2023-01-08 09:25:38 1453.98
2023-01-08 09:25:39 1453.99
2023-01-08 09:25:40 1453.99
2023-01-08 09:25:41 1454.00
2023-01-08 09:25:42 1453.99
2023-01-08 09:25:43 1453.99
2023-01-08 09:25:44 1454.00
2023-01-08 09:25:45 1453.99
2023-01-08 09:25:46 1454.00
2023-01-08 09:25:47 1453.99
2023-01-08 09:25:48 1453.99
2023-01-08 09:25:49 1453.99
2023-01-08 09:25:50 1453.99
2023-01-08 09:25:51 1453.99
2023-01-08 09:25:52 1453.98
2023-01-08 09:25:53 1454.00
2023-01-08 09:25:54 1453.99
2023-01-08 09:25:55 1454.00
2023-01-08 09:25:56 1453.99
2023-01-08 09:25:57 1454.00
2023-01-08 09:25:58 1454.01
2023-01-08 09:25:59 1454.01
2023-01-08 09:26:00 1454.01
2023-01-08 09:26:01 1454.01
2023-01-08 09:26:02 1454.02
2023-01-08 09:26:03 1454.02
2023-01-08 09:26:04 1454.01
2023-01-08 09:26:05 1453.99
2023-01-08 09:26:06 1453.99
2023-01-08 09:26:07 1454.00
2023-01-08 09:26:08 1454.00
2023-01-08 09:26:09 1454.00
2023-01-08 09:26:10 1454.01
2023-01-08 09:26:11 1454.00
2023-01-08 09:26:12 1454.01
2023-01-08 09:26:13 1454.01
2023-01-08 09:26:19 1454.06
2023-01-08 09:26:24 1454.05
2023-01-08 09:26:29 1454.04
2023-01-08 09:26:34 1454.05
2023-01-08 09:26:35 1454.04
2023-01-08 09:26:40 1454.06
2023-01-08 09:26:41 1454.05
2023-01-08 09:26:43 1454.04
2023-01-08 09:26:44 1454.04
2023-01-08 09:26:45 1454.05
2023-01-08 09:26:46 1454.04
2023-01-08 09:26:47 1454.06
2023-01-08 09:26:48 1454.06
2023-01-08 09:26:49 1454.06
2023-01-08 09:26:51 1454.06
2023-01-08 09:26:52 1454.06
2023-01-08 09:26:53 1454.05
2023-01-08 09:26:54 1454.06
2023-01-08 09:26:55 1454.06
2023-01-08 09:26:56 1454.07
2023-01-08 09:26:57 1454.06
2023-01-08 09:26:58 1454.05
2023-01-08 09:26:59 1454.06
2023-01-08 09:27:00 1454.05
2023-01-08 09:27:01 1454.05
2023-01-08 09:27:02 1454.03
2023-01-08 09:27:03 1454.03
2023-01-08 09:27:04 1454.05
2023-01-08 09:27:05 1454.04
2023-01-08 09:27:06 1454.03
2023-01-08 09:27:07 1454.03
2023-01-08 09:27:08 1454.04
2023-01-08 09:27:09 1454.03
2023-01-08 09:27:10 1454.03
2023-01-08 09:27:11 1454.03
2023-01-08 09:27:12 1454.04
2023-01-08 09:27:13 1454.04
2023-01-08 09:27:14 1454.04
2023-01-08 09:27:19 1454.05
2023-01-08 09:27:24 1454.04
2023-01-08 09:27:25 1454.04
2023-01-08 09:27:28 1454.05
2023-01-08 09:27:29 1454.05
2023-01-08 09:27:30 1454.05
2023-01-08 09:27:35 1454.03
2023-01-08 09:27:37 1454.05
2023-01-08 09:27:38 1454.04
2023-01-08 09:27:39 1454.05
2023-01-08 09:27:40 1454.05
2023-01-08 09:36:06 1453.96
2023-01-08 09:36:08 1453.96
2023-01-08 09:36:09 1453.96
2023-01-08 09:36:10 1453.95
2023-01-08 09:36:11 1453.95
2023-01-08 09:36:12 1453.95
2023-01-08 09:36:13 1453.95
2023-01-08 09:36:14 1453.96
2023-01-08 09:37:29 1453.98
2023-01-08 09:37:31 1453.99
2023-01-08 09:37:32 1453.99
2023-01-08 09:37:33 1453.98
2023-01-08 09:37:34 1453.99
2023-01-08 09:37:35 1453.99
2023-01-08 09:37:36 1453.99
2023-01-08 09:37:37 1453.99
2023-01-08 09:37:38 1453.99
2023-01-08 09:37:39 1453.99
2023-01-08 09:37:40 1453.98
2023-01-08 09:37:41 1453.99
2023-01-08 09:37:42 1453.98
2023-01-08 09:37:43 1453.98
2023-01-08 09:37:44 1453.98
2023-01-08 09:37:45 1453.99
2023-01-08 09:37:46 1453.98
2023-01-08 09:37:47 1453.98
2023-01-08 09:37:48 1453.98
2023-01-08 09:37:49 1453.98
2023-01-08 09:37:50 1453.98
2023-01-08 09:37:51 1453.98
2023-01-08 09:37:52 1453.98
2023-01-08 09:37:53 1453.98
2023-01-08 09:37:54 1453.98
2023-01-08 09:37:55 1453.97
2023-01-08 09:37:56 1453.97
2023-01-08 09:37:57 1453.97
2023-01-08 09:37:58 1453.97
2023-01-08 09:37:59 1453.97
2023-01-08 09:38:00 1453.97
2023-01-08 09:38:01 1453.97
2023-01-08 09:38:02 1453.97
2023-01-08 09:38:03 1453.97
2023-01-08 09:38:04 1453.96
2023-01-08 09:38:05 1453.97
2023-01-08 09:38:06 1453.97
2023-01-08 09:38:07 1453.96
2023-01-08 09:38:08 1453.97
2023-01-08 09:38:09 1453.97
2023-01-08 09:38:10 1453.97
2023-01-08 09:38:11 1453.97
2023-01-08 09:38:12 1453.97
2023-01-08 09:38:13 1453.96
2023-01-08 09:38:14 1453.96
2023-01-08 09:38:15 1453.96
2023-01-08 09:38:16 1453.96
2023-01-08 09:38:17 1453.96
2023-01-08 09:38:18 1453.96
2023-01-08 09:38:19 1453.96
2023-01-08 09:38:20 1453.96
2023-01-08 09:38:21 1453.97
2023-01-08 09:38:22 1453.96
2023-01-08 09:38:23 1453.96
2023-01-08 09:38:24 1453.96
2023-01-08 09:38:25 1453.95
2023-01-08 09:38:26 1453.95
2023-01-08 09:38:27 1453.96
2023-01-08 09:38:28 1453.95
2023-01-08 09:38:29 1453.95
2023-01-08 09:38:30 1453.95
2023-01-08 09:38:31 1453.96
2023-01-08 09:38:32 1453.95
2023-01-08 09:38:33 1453.95
2023-01-08 09:38:34 1453.95
2023-01-08 09:38:35 1453.95
2023-01-08 09:38:36 1453.95
2023-01-08 09:38:37 1453.95
2023-01-08 09:38:38 1453.94
2023-01-08 09:38:39 1453.94
2023-01-08 09:38:40 1453.96
2023-01-08 09:38:41 1453.95
2023-01-08 09:38:42 1453.95
2023-01-08 09:38:43 1453.95
2023-01-08 09:38:44 1453.95
2023-01-08 09:38:45 1453.96
2023-01-08 09:38:46 1453.95
2023-01-08 09:38:47 1453.96
2023-01-08 09:38:48 1453.96
2023-01-08 09:38:49 1453.95
2023-01-08 09:38:50 1453.96
2023-01-08 09:38:51 1453.96
2023-01-08 09:38:52 1453.96
2023-01-08 09:38:53 1453.96
2023-01-08 09:38:54 1453.96
2023-01-08 09:38:59 1453.96
2023-01-08 09:39:00 1453.97
2023-01-08 09:39:04 1453.97
2023-01-08 09:39:05 1453.97
2023-01-08 09:39:09 1453.97
2023-01-08 09:39:10 1453.98
2023-01-08 09:39:14 1453.98
2023-01-08 09:39:15 1453.98
2023-01-08 09:39:20 1453.98
2023-01-08 09:39:24 1453.97
2023-01-08 09:39:25 1453.97
2023-01-08 09:39:30 1453.99
2023-01-08 09:39:31 1453.98
2023-01-08 09:39:32 1453.98
2023-01-08 09:39:33 1453.98
2023-01-08 09:39:34 1453.98
2023-01-08 09:39:35 1453.98
2023-01-08 09:39:36 1453.98
2023-01-08 09:39:37 1453.97
2023-01-08 09:39:38 1453.97
2023-01-08 09:39:39 1453.96
2023-01-08 09:39:40 1453.97
2023-01-08 09:39:41 1453.97
2023-01-08 09:39:42 1453.97
2023-01-08 09:39:43 1453.98
2023-01-08 09:39:44 1453.98
2023-01-08 09:39:45 1453.97
2023-01-08 09:39:46 1453.98
2023-01-08 09:39:47 1453.97
2023-01-08 09:39:48 1453.99
2023-01-08 09:39:49 1453.98
2023-01-08 09:39:50 1453.98
2023-01-08 09:39:51 1453.98
2023-01-08 09:39:52 1453.98
2023-01-08 09:39:53 1453.98
2023-01-08 09:39:54 1453.98
2023-01-08 09:39:55 1453.97
2023-01-08 09:40:00 1453.94
2023-01-08 09:40:01 1453.95
2023-01-08 09:40:05 1453.95
2023-01-08 09:40:06 1453.96
2023-01-08 09:40:11 1453.97
2023-01-08 09:40:15 1453.96
2023-01-08 09:40:16 1453.96
2023-01-08 09:40:20 1453.97
2023-01-08 09:40:21 1453.97
2023-01-08 09:40:22 1453.98
2023-01-08 09:40:23 1453.97
2023-01-08 09:40:29 1453.95
2023-01-08 09:40:31 1453.96
2023-01-08 09:40:32 1453.97
2023-01-08 09:40:33 1453.96
2023-01-08 09:40:34 1453.97
2023-01-08 09:40:35 1453.97
2023-01-08 09:40:36 1453.98
2023-01-08 09:40:37 1453.98
2023-01-08 09:40:38 1453.97
2023-01-08 09:40:39 1453.98
2023-01-08 09:40:40 1453.98
2023-01-08 09:40:41 1453.97
2023-01-08 09:40:42 1453.96
2023-01-08 09:40:43 1453.96
2023-01-08 09:40:44 1453.96
2023-01-08 09:40:45 1453.95
2023-01-08 09:40:46 1453.95
2023-01-08 09:40:47 1453.96
2023-01-08 09:40:48 1453.96
2023-01-08 09:40:49 1453.96
2023-01-08 09:40:50 1453.96
2023-01-08 09:40:51 1453.97
2023-01-08 09:40:52 1453.98
2023-01-08 09:40:53 1453.99
2023-01-08 09:40:54 1453.98
2023-01-08 09:40:59 1453.98
2023-01-08 09:41:00 1453.98
2023-01-08 09:41:04 1453.98
2023-01-08 09:41:05 1453.97
2023-01-08 09:41:09 1453.98
2023-01-08 09:41:10 1453.98
2023-01-08 09:41:14 1453.96
2023-01-08 09:41:15 1453.97
2023-01-08 09:41:19 1453.95
2023-01-08 09:41:20 1453.95
2023-01-08 09:41:23 1453.95
2023-01-08 09:41:24 1453.96
2023-01-08 09:41:25 1453.97
2023-01-08 09:41:29 1453.98
2023-01-08 09:41:30 1453.97
2023-01-08 09:41:32 1453.98
2023-01-08 09:41:33 1453.97
2023-01-08 09:41:34 1453.96
2023-01-08 09:41:35 1453.97
2023-01-08 09:41:36 1453.97
2023-01-08 09:41:37 1453.96
2023-01-08 09:41:38 1453.96
2023-01-08 09:41:39 1453.96
2023-01-08 09:41:40 1453.97
2023-01-08 09:41:41 1453.96
2023-01-08 09:41:42 1453.98
2023-01-08 09:41:43 1453.97
2023-01-08 09:41:44 1453.97
2023-01-08 09:41:45 1453.98
2023-01-08 09:41:46 1453.98
2023-01-08 09:41:47 1453.99
2023-01-08 09:41:48 1453.98
2023-01-08 09:41:49 1453.99
2023-01-08 09:41:50 1453.98
2023-01-08 09:41:51 1453.97
2023-01-08 09:41:52 1453.97
2023-01-08 09:41:53 1453.97
2023-01-08 09:41:54 1453.97
2023-01-08 09:41:55 1453.98
2023-01-08 09:42:00 1453.94
2023-01-08 09:42:01 1453.94
2023-01-08 09:42:05 1453.94
2023-01-08 09:42:06 1453.94
2023-01-08 09:42:10 1453.93
2023-01-08 09:42:11 1453.93
2023-01-08 09:42:15 1453.94
2023-01-08 09:42:16 1453.94
2023-01-08 09:42:17 1453.95
2023-01-08 09:42:18 1453.95
2023-01-08 09:42:19 1453.94
2023-01-08 09:42:23 1453.94
2023-01-08 09:42:24 1453.94
2023-01-08 09:42:28 1453.94
2023-01-08 09:42:29 1453.95
2023-01-08 09:42:30 1453.95
2023-01-08 09:42:34 1453.95
2023-01-08 09:42:35 1453.95
2023-01-08 09:42:36 1453.95
2023-01-08 09:42:37 1453.95
2023-01-08 09:42:38 1453.96
2023-01-08 09:42:39 1453.95
2023-01-08 09:42:40 1453.95
2023-01-08 09:42:41 1453.96
2023-01-08 09:42:42 1453.96
2023-01-08 09:42:43 1453.95
2023-01-08 09:42:44 1453.95
2023-01-08 09:42:45 1453.96
2023-01-08 09:42:46 1453.96
2023-01-08 09:42:47 1453.96
2023-01-08 09:42:48 1453.96
2023-01-08 09:42:49 1453.96
2023-01-08 09:42:50 1453.96
2023-01-08 09:42:51 1453.97
2023-01-08 09:42:52 1453.97
2023-01-08 09:42:53 1453.97
2023-01-08 09:42:54 1453.97
2023-01-08 09:42:55 1453.97
2023-01-08 09:42:59 1453.97
2023-01-08 09:43:00 1453.98
2023-01-08 09:43:05 1453.98
2023-01-08 09:43:06 1453.99
2023-01-08 09:43:10 1454.00
2023-01-08 09:43:11 1454.00
2023-01-08 09:43:15 1453.98
2023-01-08 09:43:16 1453.98
2023-01-08 09:43:20 1453.97
2023-01-08 09:43:21 1453.96
2023-01-08 09:43:26 1453.94
2023-01-08 09:43:30 1453.93
2023-01-08 09:43:31 1453.93
2023-01-08 09:43:35 1453.93
2023-01-08 09:43:36 1453.93
2023-01-08 09:43:37 1453.93
2023-01-08 09:43:38 1453.94
2023-01-08 09:43:39 1453.94
2023-01-08 09:43:40 1453.94
2023-01-08 09:43:41 1453.94
2023-01-08 09:43:42 1453.94
2023-01-08 09:43:43 1453.94
2023-01-08 09:43:44 1453.93
2023-01-08 09:43:45 1453.93
2023-01-08 09:43:46 1453.94
2023-01-08 09:43:47 1453.94
2023-01-08 09:43:48 1453.95
2023-01-08 09:43:49 1453.95
2023-01-08 09:43:50 1453.95
2023-01-08 09:43:51 1453.95
2023-01-08 09:43:52 1453.95
2023-01-08 09:43:53 1453.94
2023-01-08 09:43:54 1453.94
2023-01-08 09:43:55 1453.94
2023-01-08 09:43:56 1453.95
2023-01-08 09:44:01 1453.93
2023-01-08 09:44:02 1453.93
2023-01-08 09:44:06 1453.93
2023-01-08 09:44:07 1453.94
2023-01-08 09:44:11 1453.94
2023-01-08 09:44:12 1453.93
2023-01-08 09:44:17 1453.92
2023-01-08 09:44:22 1453.92
2023-01-08 09:44:27 1453.92
2023-01-08 09:44:31 1453.92
2023-01-08 09:44:32 1453.93
2023-01-08 09:44:36 1453.92
2023-01-08 09:44:37 1453.92
2023-01-08 09:44:38 1453.92
2023-01-08 09:44:39 1453.93
2023-01-08 09:44:40 1453.94
2023-01-08 09:44:41 1453.94
2023-01-08 09:44:42 1453.94
2023-01-08 09:44:43 1453.94
2023-01-08 09:44:44 1453.94
2023-01-08 09:44:45 1453.94
2023-01-08 09:44:46 1453.94
2023-01-08 09:44:47 1453.94
2023-01-08 09:44:48 1453.94
2023-01-08 09:44:49 1453.93
2023-01-08 09:44:50 1453.94
2023-01-08 09:44:51 1453.95
2023-01-08 09:44:52 1453.95
2023-01-08 09:44:53 1453.95
2023-01-08 09:44:54 1453.95
2023-01-08 09:44:55 1453.94
2023-01-08 09:44:56 1453.95
2023-01-08 09:44:57 1453.95
2023-01-08 09:45:02 1453.94
2023-01-08 09:45:03 1453.94
2023-01-08 09:45:07 1453.95
2023-01-08 09:45:08 1453.94
2023-01-08 09:45:12 1453.93
2023-01-08 09:45:13 1453.94
2023-01-08 09:46:35 1453.92
2023-01-08 09:46:37 1453.92
2023-01-08 09:46:38 1453.92
2023-01-08 09:46:39 1453.91
2023-01-08 09:46:40 1453.92
2023-01-08 09:46:41 1453.92
2023-01-08 09:46:42 1453.92
2023-01-08 09:46:43 1453.92
2023-01-08 10:03:18 1453.84
2023-01-08 10:03:19 1453.84
2023-01-08 10:03:20 1453.83
2023-01-08 10:03:21 1453.85
2023-01-08 10:03:22 1453.84
2023-01-08 10:04:42 1453.83
2023-01-08 10:04:44 1453.83
2023-01-08 10:04:45 1453.82
2023-01-08 10:04:46 1453.84
2023-01-08 10:04:47 1453.84
2023-01-08 10:04:48 1453.84
2023-01-08 10:04:49 1453.85
2023-01-08 10:04:50 1453.84
2023-01-08 10:04:51 1453.84
2023-01-08 10:04:52 1453.84
2023-01-08 10:04:53 1453.84
2023-01-08 10:04:54 1453.85
2023-01-08 10:04:55 1453.84
2023-01-08 10:04:56 1453.83
2023-01-08 10:04:57 1453.83
2023-01-08 10:04:58 1453.81
2023-01-08 10:04:59 1453.82
2023-01-08 10:05:00 1453.83
2023-01-08 10:05:01 1453.83
2023-01-08 10:05:02 1453.82
2023-01-08 10:05:03 1453.83
2023-01-08 10:05:04 1453.82
2023-01-08 10:05:05 1453.82
2023-01-08 10:05:06 1453.82
2023-01-08 10:05:07 1453.81
2023-01-08 10:05:08 1453.82
2023-01-08 10:05:09 1453.80
2023-01-08 10:05:10 1453.81
2023-01-08 10:05:11 1453.80
2023-01-08 10:05:12 1453.80
2023-01-08 10:05:13 1453.80
2023-01-08 10:05:14 1453.80
2023-01-08 10:05:15 1453.81
2023-01-08 10:05:16 1453.80
2023-01-08 10:05:17 1453.80
2023-01-08 10:05:18 1453.80
2023-01-08 10:05:19 1453.80
2023-01-08 10:05:20 1453.80
2023-01-08 10:05:21 1453.79
2023-01-08 10:05:22 1453.80
2023-01-08 10:05:23 1453.79
2023-01-08 10:05:24 1453.79
2023-01-08 10:05:25 1453.78
2023-01-08 10:05:26 1453.79
2023-01-08 10:05:27 1453.77
2023-01-08 10:05:28 1453.78
2023-01-08 10:05:29 1453.79
2023-01-08 10:05:30 1453.79
2023-01-08 10:05:31 1453.80
2023-01-08 10:05:32 1453.80
2023-01-08 10:05:33 1453.81
2023-01-08 10:05:34 1453.80
2023-01-08 10:05:35 1453.80
2023-01-08 10:05:36 1453.80
2023-01-08 10:05:37 1453.81
2023-01-08 10:05:38 1453.79
2023-01-08 10:05:39 1453.80
2023-01-08 10:05:40 1453.78
2023-01-08 10:05:41 1453.79
2023-01-08 10:05:42 1453.78
2023-01-08 10:05:43 1453.79
2023-01-08 10:05:44 1453.77
2023-01-08 10:05:45 1453.77
2023-01-08 10:05:46 1453.76
2023-01-08 10:05:47 1453.77
2023-01-08 10:05:48 1453.76
2023-01-08 10:05:49 1453.75
2023-01-08 10:05:50 1453.76
2023-01-08 10:05:51 1453.75
2023-01-08 10:05:52 1453.76
2023-01-08 10:05:53 1453.75
2023-01-08 10:05:54 1453.77
2023-01-08 10:05:55 1453.76
2023-01-08 10:05:56 1453.76
2023-01-08 10:05:57 1453.76
2023-01-08 10:05:58 1453.78
2023-01-08 10:05:59 1453.77
2023-01-08 10:06:00 1453.78
2023-01-08 10:06:01 1453.76
2023-01-08 10:06:02 1453.78
2023-01-08 10:06:03 1453.76
2023-01-08 10:06:04 1453.77
2023-01-08 10:06:05 1453.77
2023-01-08 10:06:06 1453.79
2023-01-08 10:06:07 1453.78
2023-01-08 10:06:08 1453.80
2023-01-08 10:06:12 1453.83
2023-01-08 10:06:13 1453.82
2023-01-08 10:06:17 1453.81
2023-01-08 10:06:18 1453.81
2023-01-08 10:06:19 1453.81
2023-01-08 10:06:20 1453.82
2023-01-08 10:06:25 1453.82
2023-01-08 10:06:29 1453.80
2023-01-08 10:06:30 1453.81
2023-01-08 10:06:34 1453.80
2023-01-08 10:06:35 1453.80
2023-01-08 10:06:39 1453.80
2023-01-08 10:06:40 1453.80
2023-01-08 10:06:44 1453.77
2023-01-08 10:06:45 1453.78
2023-01-08 10:06:47 1453.78
2023-01-08 10:06:48 1453.79
2023-01-08 10:06:49 1453.80
2023-01-08 10:06:50 1453.79
2023-01-08 10:06:51 1453.80
2023-01-08 10:06:52 1453.80
2023-01-08 10:06:53 1453.77
2023-01-08 10:06:54 1453.78
2023-01-08 10:06:55 1453.78
2023-01-08 10:06:56 1453.76
2023-01-08 10:06:57 1453.76
2023-01-08 10:06:58 1453.77
2023-01-08 10:06:59 1453.76
2023-01-08 10:07:00 1453.77
2023-01-08 10:07:01 1453.76
2023-01-08 10:07:02 1453.76
2023-01-08 10:07:03 1453.75
2023-01-08 10:07:04 1453.77
2023-01-08 10:07:05 1453.76
2023-01-08 10:07:06 1453.76
2023-01-08 10:07:07 1453.76
2023-01-08 10:07:08 1453.76
2023-01-08 10:07:10 1453.75
2023-01-08 10:07:15 1453.76
2023-01-08 10:07:16 1453.76
2023-01-08 10:07:19 1453.76
2023-01-08 10:07:20 1453.76
2023-01-08 10:07:21 1453.77
2023-01-08 10:07:25 1453.76
2023-01-08 10:07:26 1453.76
2023-01-08 10:07:31 1453.78
2023-01-08 10:07:36 1453.78
2023-01-08 10:07:40 1453.77
2023-01-08 10:07:41 1453.78
2023-01-08 10:07:46 1453.78
2023-01-08 10:07:47 1453.78
2023-01-08 10:07:48 1453.78
2023-01-08 10:07:49 1453.79
2023-01-08 10:07:50 1453.79
2023-01-08 10:07:51 1453.79
2023-01-08 10:07:52 1453.79
2023-01-08 10:07:53 1453.78
2023-01-08 10:07:54 1453.79
2023-01-08 10:07:55 1453.79
2023-01-08 10:07:56 1453.79
2023-01-08 10:07:57 1453.80
2023-01-08 10:07:58 1453.80
2023-01-08 10:07:59 1453.80
2023-01-08 10:08:00 1453.80
2023-01-08 10:08:01 1453.79
2023-01-08 10:08:02 1453.79
2023-01-08 10:08:03 1453.80
2023-01-08 10:08:04 1453.79
2023-01-08 10:08:05 1453.80
2023-01-08 10:08:06 1453.80
2023-01-08 10:08:07 1453.80
2023-01-08 10:08:08 1453.80
2023-01-08 10:08:09 1453.80
2023-01-08 10:08:10 1453.80
2023-01-08 10:08:11 1453.81
2023-01-08 10:08:12 1453.80
2023-01-08 10:08:16 1453.80
2023-01-08 10:08:18 1453.79
2023-01-08 10:08:22 1453.79
2023-01-08 10:08:23 1453.80
2023-01-08 10:08:27 1453.78
2023-01-08 10:08:28 1453.77
2023-01-08 10:08:32 1453.77
2023-01-08 10:08:33 1453.76
2023-01-08 10:08:37 1453.75
2023-01-08 10:08:38 1453.75
2023-01-08 10:08:42 1453.76
2023-01-08 10:08:43 1453.76
2023-01-08 10:08:48 1453.75
2023-01-08 10:08:49 1453.75
2023-01-08 10:08:50 1453.75
2023-01-08 10:08:51 1453.74
2023-01-08 10:08:52 1453.74
2023-01-08 10:08:53 1453.74
2023-01-08 10:08:54 1453.74
2023-01-08 10:08:55 1453.73
2023-01-08 10:08:56 1453.74
2023-01-08 10:08:57 1453.74
2023-01-08 10:08:58 1453.74
2023-01-08 10:08:59 1453.73
2023-01-08 10:09:00 1453.74
2023-01-08 10:09:01 1453.73
2023-01-08 10:09:02 1453.73
2023-01-08 10:09:03 1453.73
2023-01-08 10:09:04 1453.73
2023-01-08 10:09:05 1453.72
2023-01-08 10:09:06 1453.72
2023-01-08 10:09:07 1453.72
2023-01-08 10:09:08 1453.72
2023-01-08 10:09:09 1453.72
2023-01-08 10:09:10 1453.72
2023-01-08 10:09:11 1453.71
2023-01-08 10:09:12 1453.72
2023-01-08 10:09:17 1453.71
2023-01-08 10:09:18 1453.72
2023-01-08 10:09:22 1453.71
2023-01-08 10:09:23 1453.71
2023-01-08 10:09:27 1453.70
2023-01-08 10:09:28 1453.70
2023-01-08 10:09:29 1453.70
2023-01-08 10:09:30 1453.70
2023-01-08 10:09:31 1453.70
2023-01-08 10:09:35 1453.71
2023-01-08 10:09:36 1453.71
2023-01-08 10:09:37 1453.70
2023-01-08 10:09:38 1453.70
2023-01-08 10:09:39 1453.70
2023-01-08 10:09:40 1453.71
2023-01-08 10:09:44 1453.70
2023-01-08 10:09:45 1453.71
2023-01-08 10:09:49 1453.72
2023-01-08 10:09:50 1453.72
2023-01-08 10:09:51 1453.72
2023-01-08 10:09:52 1453.72
2023-01-08 10:09:53 1453.72
2023-01-08 10:09:54 1453.72
2023-01-08 10:09:55 1453.72
2023-01-08 10:09:56 1453.72
2023-01-08 10:09:57 1453.71
2023-01-08 10:09:58 1453.71
2023-01-08 10:09:59 1453.70
2023-01-08 10:10:00 1453.71
2023-01-08 10:10:01 1453.70
2023-01-08 10:10:02 1453.70
2023-01-08 10:10:03 1453.69
2023-01-08 10:10:04 1453.69
2023-01-08 10:10:05 1453.69
2023-01-08 10:10:06 1453.69
2023-01-08 10:10:07 1453.69
2023-01-08 10:10:08 1453.69
2023-01-08 10:10:09 1453.69
2023-01-08 10:10:10 1453.71
2023-01-08 10:10:12 1453.70
2023-01-08 10:10:13 1453.69
2023-01-08 10:10:14 1453.70
2023-01-08 10:10:18 1453.69
2023-01-08 10:10:19 1453.70
2023-01-08 10:10:20 1453.69
2023-01-08 10:10:21 1453.69
2023-01-08 10:10:22 1453.69
2023-01-08 10:10:26 1453.68
2023-01-08 10:10:27 1453.68
2023-01-08 10:10:32 1453.69
2023-01-08 10:10:33 1453.69
2023-01-08 10:10:36 1453.69
2023-01-08 10:10:37 1453.69
2023-01-08 10:10:38 1453.70
2023-01-08 10:10:42 1453.69
2023-01-08 10:10:43 1453.70
2023-01-08 10:10:48 1453.71
2023-01-08 10:10:49 1453.71
2023-01-08 10:10:50 1453.71
2023-01-08 10:10:51 1453.71
2023-01-08 10:10:52 1453.71
2023-01-08 10:10:53 1453.71
2023-01-08 10:10:54 1453.71
2023-01-08 10:10:55 1453.72
2023-01-08 10:10:56 1453.72
2023-01-08 10:10:57 1453.73
2023-01-08 10:10:58 1453.74
2023-01-08 10:10:59 1453.73
2023-01-08 10:11:00 1453.74
2023-01-08 10:11:01 1453.73
2023-01-08 10:11:02 1453.71
2023-01-08 10:11:03 1453.72
2023-01-08 10:11:04 1453.72
2023-01-08 10:11:05 1453.72
2023-01-08 10:11:06 1453.70
2023-01-08 10:11:07 1453.72
2023-01-08 10:11:08 1453.73
2023-01-08 10:11:09 1453.75
2023-01-08 10:11:10 1453.75
2023-01-08 10:11:11 1453.73
2023-01-08 10:11:12 1453.73
2023-01-08 10:11:13 1453.73
2023-01-08 10:11:18 1453.71
2023-01-08 10:11:19 1453.70
2023-01-08 10:11:23 1453.70
2023-01-08 10:11:24 1453.69
2023-01-08 10:11:28 1453.66
2023-01-08 10:11:29 1453.66
2023-01-08 10:11:33 1453.66
2023-01-08 10:11:34 1453.66
2023-01-08 10:11:38 1453.65
2023-01-08 10:11:39 1453.65
2023-01-08 10:11:44 1453.65
2023-01-08 10:11:45 1453.65
2023-01-08 10:11:49 1453.67
2023-01-08 10:11:50 1453.66
2023-01-08 10:11:51 1453.67
2023-01-08 10:11:52 1453.67
2023-01-08 10:11:53 1453.67
2023-01-08 10:11:54 1453.67
2023-01-08 10:11:55 1453.67
2023-01-08 10:11:56 1453.67
2023-01-08 10:11:57 1453.66
2023-01-08 10:11:58 1453.66
2023-01-08 10:11:59 1453.66
2023-01-08 10:12:00 1453.65
2023-01-08 10:12:01 1453.66
2023-01-08 10:12:02 1453.65
2023-01-08 10:12:03 1453.65
2023-01-08 10:12:04 1453.64
2023-01-08 10:12:05 1453.64
2023-01-08 10:12:06 1453.64
2023-01-08 10:12:07 1453.63
2023-01-08 10:12:08 1453.64
2023-01-08 10:12:09 1453.63
2023-01-08 10:12:10 1453.64
2023-01-08 10:12:11 1453.64
2023-01-08 10:12:12 1453.64
2023-01-08 10:12:13 1453.64
2023-01-08 10:12:14 1453.64
2023-01-08 10:12:15 1453.64
2023-01-08 10:12:21 1453.65
2023-01-08 10:12:24 1453.66
2023-01-08 10:12:25 1453.65
2023-01-08 10:12:26 1453.65
2023-01-08 10:12:30 1453.64
2023-01-08 10:12:31 1453.63
2023-01-08 10:12:35 1453.65
2023-01-08 10:12:36 1453.66
2023-01-08 10:12:40 1453.66
2023-01-08 10:12:41 1453.66
2023-01-08 10:12:45 1453.66
2023-01-08 10:12:46 1453.66
2023-01-08 10:12:52 1453.65
2023-01-08 10:12:54 1453.65
2023-01-08 10:12:55 1453.65
2023-01-08 10:12:56 1453.66
2023-01-08 10:12:57 1453.65
2023-01-08 10:12:58 1453.65
2023-01-08 10:12:59 1453.64
2023-01-08 10:13:00 1453.65
2023-01-08 10:13:01 1453.64
2023-01-08 10:13:02 1453.65
2023-01-08 10:13:03 1453.64
2023-01-08 10:13:04 1453.64
2023-01-08 10:13:05 1453.65
2023-01-08 10:13:06 1453.64
2023-01-08 10:13:07 1453.64
2023-01-08 10:13:08 1453.64
2023-01-08 10:13:09 1453.63
2023-01-08 10:13:10 1453.64
2023-01-08 10:13:11 1453.64
2023-01-08 10:13:12 1453.65
2023-01-08 10:13:13 1453.64
2023-01-08 10:13:14 1453.65
2023-01-08 10:13:19 1453.66
2023-01-08 10:13:24 1453.67
2023-01-08 10:13:29 1453.67
2023-01-08 10:13:30 1453.67
2023-01-08 10:13:33 1453.66
2023-01-08 10:13:34 1453.66
2023-01-08 10:13:35 1453.66
2023-01-08 10:13:39 1453.69
2023-01-08 10:13:40 1453.68
2023-01-08 10:13:44 1453.68
2023-01-08 10:13:45 1453.69
2023-01-08 10:13:49 1453.70
2023-01-08 10:13:50 1453.71
2023-01-08 10:13:54 1453.70
2023-01-08 10:13:55 1453.70
2023-01-08 10:13:56 1453.70
2023-01-08 10:13:57 1453.72
2023-01-08 10:13:58 1453.72
2023-01-08 10:13:59 1453.73
2023-01-08 10:14:00 1453.73
2023-01-08 10:14:01 1453.73
2023-01-08 10:14:02 1453.73
2023-01-08 10:14:03 1453.71
2023-01-08 10:14:04 1453.69
2023-01-08 10:14:05 1453.68
2023-01-08 10:14:06 1453.67
2023-01-08 10:14:07 1453.65
2023-01-08 10:14:08 1453.64
2023-01-08 10:14:09 1453.64
2023-01-08 10:14:10 1453.63
2023-01-08 10:14:11 1453.62
2023-01-08 10:14:12 1453.63
2023-01-08 10:14:13 1453.62
2023-01-08 10:14:14 1453.63
2023-01-08 10:14:15 1453.62
2023-01-08 10:14:20 1453.62
2023-01-08 10:14:21 1453.63
2023-01-08 10:14:24 1453.64
2023-01-08 10:14:25 1453.65
2023-01-08 10:14:26 1453.66
2023-01-08 10:14:30 1453.65
2023-01-08 10:14:35 1453.67
2023-01-08 10:14:39 1453.66
2023-01-08 10:14:40 1453.66
2023-01-08 10:14:44 1453.63
2023-01-08 10:14:45 1453.62
2023-01-08 10:14:51 1453.61
2023-01-08 10:14:52 1453.61
2023-01-08 10:14:53 1453.61
2023-01-08 10:14:54 1453.61
2023-01-08 10:14:55 1453.61
2023-01-08 10:14:56 1453.61
2023-01-08 10:14:57 1453.61
2023-01-08 10:14:58 1453.61
2023-01-08 10:14:59 1453.61
2023-01-08 10:15:00 1453.61
2023-01-08 10:15:01 1453.61
2023-01-08 10:15:02 1453.61
2023-01-08 10:15:03 1453.60
2023-01-08 10:15:04 1453.61
2023-01-08 10:15:05 1453.61
2023-01-08 10:15:06 1453.61
2023-01-08 10:15:07 1453.62
2023-01-08 10:15:08 1453.62
2023-01-08 10:15:09 1453.63
2023-01-08 10:15:10 1453.64
2023-01-08 10:15:11 1453.63
2023-01-08 10:15:12 1453.63
2023-01-08 10:15:13 1453.62
2023-01-08 10:15:14 1453.63
2023-01-08 10:15:15 1453.62
2023-01-08 10:15:19 1453.61
2023-01-08 10:15:20 1453.61
2023-01-08 10:15:25 1453.59
2023-01-08 10:15:26 1453.58
2023-01-08 10:15:30 1453.59
2023-01-08 10:15:31 1453.59
2023-01-08 10:15:35 1453.59
2023-01-08 10:15:36 1453.59
2023-01-08 10:15:40 1453.60
2023-01-08 10:15:41 1453.61
2023-01-08 10:15:45 1453.61
2023-01-08 10:15:46 1453.60
2023-01-08 10:15:51 1453.62
2023-01-08 10:15:52 1453.61
2023-01-08 10:15:54 1453.61
2023-01-08 10:15:55 1453.61
2023-01-08 10:15:56 1453.61
2023-01-08 10:15:57 1453.61
2023-01-08 10:15:58 1453.61
2023-01-08 10:15:59 1453.62
2023-01-08 10:16:00 1453.61
2023-01-08 10:16:01 1453.61
2023-01-08 10:16:02 1453.61
2023-01-08 10:16:03 1453.61
2023-01-08 10:16:04 1453.61
2023-01-08 10:16:05 1453.60
2023-01-08 10:16:06 1453.60
2023-01-08 10:16:07 1453.60
2023-01-08 10:16:08 1453.61
2023-01-08 10:16:09 1453.61
2023-01-08 10:16:10 1453.60
2023-01-08 10:16:11 1453.60
2023-01-08 10:16:12 1453.59
2023-01-08 10:16:13 1453.60
2023-01-08 10:16:14 1453.59
2023-01-08 10:16:15 1453.60
2023-01-08 10:16:16 1453.59
2023-01-08 10:16:17 1453.60
2023-01-08 10:16:18 1453.60
2023-01-08 10:16:19 1453.59
2023-01-08 10:16:20 1453.59
2023-01-08 10:16:21 1453.58
2023-01-08 10:16:22 1453.58
2023-01-08 10:16:26 1453.56
2023-01-08 10:16:27 1453.56
2023-01-08 10:16:28 1453.56
2023-01-08 10:16:32 1453.56
2023-01-08 10:16:33 1453.55
2023-01-08 10:16:37 1453.55
2023-01-08 10:16:38 1453.55
2023-01-08 10:16:42 1453.57
2023-01-08 10:16:43 1453.55
2023-01-08 10:16:47 1453.56
2023-01-08 10:16:48 1453.56
2023-01-08 10:16:54 1453.56
2023-01-08 10:16:57 1453.57
2023-01-08 10:16:58 1453.57
2023-01-08 10:17:00 1453.57
2023-01-08 10:17:01 1453.57
2023-01-08 10:17:02 1453.56
2023-01-08 10:17:03 1453.57
2023-01-08 10:17:04 1453.56
2023-01-08 10:17:05 1453.57
2023-01-08 10:17:06 1453.56
2023-01-08 10:17:07 1453.56
2023-01-08 10:17:08 1453.56
2023-01-08 10:17:09 1453.55
2023-01-08 10:17:10 1453.55
2023-01-08 10:17:11 1453.55
2023-01-08 10:17:12 1453.54
2023-01-08 10:17:13 1453.56
2023-01-08 10:17:14 1453.55
2023-01-08 10:17:15 1453.55
2023-01-08 10:17:16 1453.55
2023-01-08 10:17:17 1453.54
2023-01-08 10:17:18 1453.55
2023-01-08 10:17:19 1453.55
2023-01-08 10:17:20 1453.55
2023-01-08 10:17:21 1453.56
2023-01-08 10:17:22 1453.56
2023-01-08 10:17:23 1453.54
2023-01-08 10:17:25 1453.55
2023-01-08 10:17:26 1453.55
2023-01-08 10:17:27 1453.55
2023-01-08 10:17:29 1453.55
2023-01-08 10:17:30 1453.56
2023-01-08 10:17:34 1453.57
2023-01-08 10:17:36 1453.58
2023-01-08 10:17:39 1453.60
2023-01-08 10:17:40 1453.61
2023-01-08 10:17:44 1453.63
2023-01-08 10:17:45 1453.63
2023-01-08 10:17:49 1453.66
2023-01-08 10:17:50 1453.65
2023-01-08 10:17:54 1453.65
2023-01-08 10:17:55 1453.66
2023-01-08 10:17:58 1453.66
2023-01-08 10:17:59 1453.65
2023-01-08 10:18:00 1453.65
2023-01-08 10:18:01 1453.65
2023-01-08 10:18:02 1453.65
2023-01-08 10:18:03 1453.64
2023-01-08 10:18:04 1453.64
2023-01-08 10:18:05 1453.64
2023-01-08 10:18:06 1453.63
2023-01-08 10:18:07 1453.62
2023-01-08 10:18:08 1453.61
2023-01-08 10:18:09 1453.60
2023-01-08 10:18:10 1453.59
2023-01-08 10:18:11 1453.59
2023-01-08 10:18:12 1453.60
2023-01-08 10:18:13 1453.61
2023-01-08 10:18:14 1453.60
2023-01-08 10:18:15 1453.59
2023-01-08 10:18:16 1453.60
2023-01-08 10:18:17 1453.60
2023-01-08 10:18:18 1453.60
2023-01-08 10:18:19 1453.61
2023-01-08 10:18:20 1453.60
2023-01-08 10:18:25 1453.61
2023-01-08 10:18:29 1453.61
2023-01-08 10:18:30 1453.62
2023-01-08 10:18:31 1453.61
2023-01-08 10:18:35 1453.63
2023-01-08 10:18:36 1453.62
2023-01-08 10:18:40 1453.64
2023-01-08 10:18:41 1453.65
2023-01-08 10:18:45 1453.66
2023-01-08 10:18:46 1453.66
2023-01-08 10:18:50 1453.67
2023-01-08 10:18:51 1453.66
2023-01-08 10:18:57 1453.65
2023-01-08 10:19:02 1453.63
2023-01-08 10:19:03 1453.61
2023-01-08 10:19:04 1453.61
2023-01-08 10:19:05 1453.61
2023-01-08 10:19:06 1453.63
2023-01-08 10:19:07 1453.60
2023-01-08 10:19:08 1453.58
2023-01-08 10:19:09 1453.59
2023-01-08 10:19:10 1453.61
2023-01-08 10:19:11 1453.61
2023-01-08 10:19:12 1453.60
2023-01-08 10:19:13 1453.61
2023-01-08 10:19:14 1453.61
2023-01-08 10:19:15 1453.60
2023-01-08 10:19:16 1453.61
2023-01-08 10:19:17 1453.60
2023-01-08 10:19:18 1453.60
2023-01-08 10:19:19 1453.61
2023-01-08 10:19:20 1453.60
2023-01-08 10:19:21 1453.60
2023-01-08 10:19:22 1453.61
2023-01-08 10:19:25 1453.59
2023-01-08 10:19:26 1453.59
2023-01-08 10:19:27 1453.57
2023-01-08 10:19:28 1453.59
2023-01-08 10:19:32 1453.60
2023-01-08 10:19:33 1453.61
2023-01-08 10:19:37 1453.61
2023-01-08 10:19:38 1453.61
2023-01-08 10:19:43 1453.61
2023-01-08 10:19:47 1453.62
2023-01-08 10:19:48 1453.61
2023-01-08 10:19:52 1453.61
2023-01-08 10:19:53 1453.61
2023-01-08 10:19:54 1453.60
2023-01-08 10:19:58 1453.61
2023-01-08 10:19:59 1453.63
2023-01-08 10:20:02 1453.65
2023-01-08 10:20:03 1453.65
2023-01-08 10:20:04 1453.66
2023-01-08 10:20:05 1453.65
2023-01-08 10:20:06 1453.64
2023-01-08 10:20:07 1453.63
2023-01-08 10:20:08 1453.63
2023-01-08 10:20:09 1453.63
2023-01-08 10:20:10 1453.63
2023-01-08 10:20:11 1453.63
2023-01-08 10:20:12 1453.62
2023-01-08 10:20:13 1453.63
2023-01-08 10:20:14 1453.63
2023-01-08 10:20:15 1453.62
2023-01-08 10:20:16 1453.62
2023-01-08 10:20:17 1453.62
2023-01-08 10:20:18 1453.62
2023-01-08 10:20:19 1453.62
2023-01-08 10:20:20 1453.63
2023-01-08 10:20:21 1453.63
2023-01-08 10:20:22 1453.63
2023-01-08 10:20:23 1453.63
2023-01-08 10:20:24 1453.64
2023-01-08 10:20:29 1453.62
2023-01-08 10:20:30 1453.62
2023-01-08 10:20:33 1453.60
2023-01-08 10:20:34 1453.60
2023-01-08 10:20:35 1453.60
2023-01-08 10:20:39 1453.59
2023-01-08 10:20:40 1453.58
2023-01-08 10:20:44 1453.58
2023-01-08 10:20:45 1453.58
2023-01-08 10:20:50 1453.57
2023-01-08 10:20:54 1453.57
2023-01-08 10:20:55 1453.56
2023-01-08 10:20:56 1453.56
2023-01-08 10:20:57 1453.56
2023-01-08 10:21:01 1453.55
2023-01-08 10:21:02 1453.55
2023-01-08 10:21:04 1453.55
2023-01-08 10:21:05 1453.56
2023-01-08 10:21:06 1453.55
2023-01-08 10:21:07 1453.55
2023-01-08 10:21:08 1453.55
2023-01-08 10:21:09 1453.55
2023-01-08 10:21:10 1453.55
2023-01-08 10:21:11 1453.54
2023-01-08 10:21:12 1453.53
2023-01-08 10:21:13 1453.53
2023-01-08 10:21:14 1453.53
2023-01-08 10:21:15 1453.53
2023-01-08 10:21:16 1453.53
2023-01-08 10:21:17 1453.54
2023-01-08 10:21:18 1453.56
2023-01-08 10:21:19 1453.56
2023-01-08 10:21:20 1453.56
2023-01-08 10:21:21 1453.56
2023-01-08 10:21:22 1453.55
2023-01-08 10:21:23 1453.56
2023-01-08 10:21:24 1453.55
2023-01-08 10:21:25 1453.55
2023-01-08 10:21:26 1453.56
2023-01-08 10:21:27 1453.55
2023-01-08 10:21:31 1453.55
2023-01-08 10:21:32 1453.55
2023-01-08 10:21:37 1453.56
2023-01-08 10:21:38 1453.56
2023-01-08 10:21:43 1453.56
2023-01-08 10:21:47 1453.56
2023-01-08 10:21:48 1453.56
2023-01-08 10:21:52 1453.55
2023-01-08 10:21:53 1453.54
2023-01-08 10:21:57 1453.55
2023-01-08 10:21:58 1453.55
2023-01-08 10:21:59 1453.53
2023-01-08 10:22:00 1453.53
2023-01-08 10:22:01 1453.54
2023-01-08 10:22:04 1453.52
2023-01-08 10:22:05 1453.52
2023-01-08 10:22:06 1453.52
2023-01-08 10:22:07 1453.51
2023-01-08 10:22:08 1453.51
2023-01-08 10:22:09 1453.51
2023-01-08 10:22:10 1453.51
2023-01-08 10:22:11 1453.50
2023-01-08 10:22:12 1453.48
2023-01-08 10:22:13 1453.49
2023-01-08 10:22:14 1453.47
2023-01-08 10:22:15 1453.47
2023-01-08 10:22:16 1453.48
2023-01-08 10:22:17 1453.47
2023-01-08 10:22:18 1453.47
2023-01-08 10:22:19 1453.47
2023-01-08 10:22:20 1453.46
2023-01-08 10:22:21 1453.46
2023-01-08 10:22:22 1453.47
2023-01-08 10:22:23 1453.46
2023-01-08 10:22:24 1453.47
2023-01-08 10:22:25 1453.47
2023-01-08 10:22:26 1453.45
2023-01-08 10:22:30 1453.47
2023-01-08 10:22:31 1453.48
2023-01-08 10:22:36 1453.48
2023-01-08 10:22:41 1453.52
2023-01-08 10:22:46 1453.54
2023-01-08 10:22:51 1453.56
2023-01-08 10:22:52 1453.55
2023-01-08 10:22:58 1453.56
2023-01-08 10:22:59 1453.56
2023-01-08 10:23:00 1453.55
2023-01-08 10:23:01 1453.55
2023-01-08 10:23:02 1453.55
2023-01-08 10:23:03 1453.55
2023-01-08 10:23:06 1453.54
2023-01-08 10:23:07 1453.56
2023-01-08 10:23:08 1453.55
2023-01-08 10:23:09 1453.54
2023-01-08 10:23:10 1453.55
2023-01-08 10:23:11 1453.55
2023-01-08 10:23:12 1453.54
2023-01-08 10:23:13 1453.54
2023-01-08 10:23:14 1453.55
2023-01-08 10:23:15 1453.54
2023-01-08 10:23:16 1453.56
2023-01-08 10:23:17 1453.55
2023-01-08 10:23:18 1453.55
2023-01-08 10:23:19 1453.55
2023-01-08 10:23:20 1453.55
2023-01-08 10:23:21 1453.55
2023-01-08 10:23:22 1453.55
2023-01-08 10:23:23 1453.56
2023-01-08 10:23:24 1453.57
2023-01-08 10:23:25 1453.57
2023-01-08 10:23:26 1453.56
2023-01-08 10:23:27 1453.55
2023-01-08 10:23:28 1453.55
2023-01-08 10:23:33 1453.54
2023-01-08 10:23:38 1453.54
2023-01-08 10:23:39 1453.54
2023-01-08 10:23:43 1453.56
2023-01-08 10:23:44 1453.57
2023-01-08 10:23:48 1453.56
2023-01-08 10:23:49 1453.55
2023-01-08 10:23:53 1453.55
2023-01-08 10:23:54 1453.55
2023-01-08 10:23:58 1453.54
2023-01-08 10:23:59 1453.54
2023-01-08 10:24:04 1453.54
2023-01-08 10:24:05 1453.53
2023-01-08 10:24:06 1453.54
2023-01-08 10:24:07 1453.54
2023-01-08 10:24:08 1453.54
2023-01-08 10:24:09 1453.54
2023-01-08 10:24:10 1453.54
2023-01-08 10:24:11 1453.54
2023-01-08 10:24:12 1453.55
2023-01-08 10:24:13 1453.54
2023-01-08 10:24:14 1453.56
2023-01-08 10:24:15 1453.55
2023-01-08 10:24:16 1453.54
2023-01-08 10:24:17 1453.54
2023-01-08 10:24:18 1453.54
2023-01-08 10:24:19 1453.54
2023-01-08 10:24:20 1453.56
2023-01-08 10:24:21 1453.56
2023-01-08 10:24:22 1453.54
2023-01-08 10:24:23 1453.53
2023-01-08 10:24:24 1453.53
2023-01-08 10:24:25 1453.53
2023-01-08 10:24:26 1453.54
2023-01-08 10:24:27 1453.55
2023-01-08 10:24:28 1453.55
2023-01-08 10:24:29 1453.53
2023-01-08 10:24:30 1453.52
2023-01-08 10:24:34 1453.52
2023-01-08 10:24:35 1453.52
2023-01-08 10:24:39 1453.50
2023-01-08 10:24:40 1453.50
2023-01-08 10:24:43 1453.50
2023-01-08 10:24:44 1453.50
2023-01-08 10:24:45 1453.50
2023-01-08 10:24:46 1453.51
2023-01-08 10:24:47 1453.50
2023-01-08 10:24:51 1453.53
2023-01-08 10:24:52 1453.54
2023-01-08 10:24:58 1453.54
2023-01-08 10:24:59 1453.53
2023-01-08 10:25:00 1453.53
2023-01-08 10:25:01 1453.53
2023-01-08 10:25:02 1453.53
2023-01-08 10:25:06 1453.54
2023-01-08 10:25:07 1453.57
2023-01-08 10:25:08 1453.57
2023-01-08 10:25:09 1453.55
2023-01-08 10:25:10 1453.55
2023-01-08 10:25:11 1453.56
2023-01-08 10:25:12 1453.56
2023-01-08 10:25:13 1453.56
2023-01-08 10:25:14 1453.56
2023-01-08 10:25:15 1453.55
2023-01-08 10:25:16 1453.54
2023-01-08 10:25:17 1453.54
2023-01-08 10:25:18 1453.54
2023-01-08 10:25:19 1453.53
2023-01-08 10:25:20 1453.54
2023-01-08 10:25:21 1453.54
2023-01-08 10:25:22 1453.54
2023-01-08 10:25:23 1453.54
2023-01-08 10:25:24 1453.54
2023-01-08 10:25:25 1453.53
2023-01-08 10:25:26 1453.53
2023-01-08 10:25:27 1453.54
2023-01-08 10:25:28 1453.55
2023-01-08 10:25:29 1453.53
2023-01-08 10:25:30 1453.55
2023-01-08 10:25:31 1453.55
2023-01-08 10:25:32 1453.53
2023-01-08 10:25:35 1453.54
2023-01-08 10:25:36 1453.54
2023-01-08 10:25:37 1453.52
2023-01-08 10:25:38 1453.52
2023-01-08 10:25:39 1453.50
2023-01-08 10:25:40 1453.49
2023-01-08 10:25:41 1453.46
2023-01-08 10:25:42 1453.46
2023-01-08 10:25:46 1453.48
2023-01-08 10:25:47 1453.48
2023-01-08 10:25:51 1453.51
2023-01-08 10:25:52 1453.53
2023-01-08 10:25:56 1453.53
2023-01-08 10:25:57 1453.53
2023-01-08 10:26:01 1453.54
2023-01-08 10:26:02 1453.56
2023-01-08 10:26:04 1453.57
2023-01-08 10:26:05 1453.57
2023-01-08 10:26:06 1453.58
2023-01-08 10:26:07 1453.59
2023-01-08 10:26:08 1453.55
2023-01-08 10:26:09 1453.56
2023-01-08 10:26:10 1453.56
2023-01-08 10:26:11 1453.53
2023-01-08 10:26:12 1453.52
2023-01-08 10:26:13 1453.53
2023-01-08 10:26:14 1453.52
2023-01-08 10:26:15 1453.52
2023-01-08 10:26:16 1453.51
2023-01-08 10:26:17 1453.52
2023-01-08 10:26:18 1453.52
2023-01-08 10:26:19 1453.52
2023-01-08 10:26:20 1453.53
2023-01-08 10:26:21 1453.54
2023-01-08 10:26:22 1453.51
2023-01-08 10:26:23 1453.52
2023-01-08 10:26:24 1453.54
2023-01-08 10:26:25 1453.51
2023-01-08 10:26:26 1453.49
2023-01-08 10:26:27 1453.49
2023-01-08 10:26:28 1453.49
2023-01-08 10:26:29 1453.50
2023-01-08 10:26:30 1453.49
2023-01-08 10:26:31 1453.48
2023-01-08 10:26:32 1453.49
2023-01-08 10:26:33 1453.48
2023-01-08 10:26:34 1453.47
2023-01-08 10:26:35 1453.46
2023-01-08 10:26:38 1453.47
2023-01-08 10:26:39 1453.47
2023-01-08 10:26:40 1453.46
2023-01-08 10:26:41 1453.47
2023-01-08 10:26:42 1453.47
2023-01-08 10:26:43 1453.46
2023-01-08 10:26:47 1453.46
2023-01-08 10:26:48 1453.46
2023-01-08 10:26:52 1453.45
2023-01-08 10:26:53 1453.45
2023-01-08 10:26:57 1453.44
2023-01-08 10:26:58 1453.45
2023-01-08 10:27:02 1453.43
2023-01-08 10:27:03 1453.44
2023-01-08 10:27:04 1453.44
2023-01-08 10:27:08 1453.45
2023-01-08 10:27:09 1453.45
2023-01-08 10:27:10 1453.44
2023-01-08 10:27:11 1453.44
2023-01-08 10:27:12 1453.44
2023-01-08 10:27:13 1453.43
2023-01-08 10:27:14 1453.43
2023-01-08 10:27:15 1453.44
2023-01-08 10:27:16 1453.45
2023-01-08 10:27:17 1453.46
2023-01-08 10:27:18 1453.46
2023-01-08 10:27:19 1453.46
2023-01-08 10:27:20 1453.46
2023-01-08 10:27:21 1453.45
2023-01-08 10:27:22 1453.46
2023-01-08 10:27:23 1453.45
2023-01-08 10:27:24 1453.46
2023-01-08 10:27:25 1453.46
2023-01-08 10:27:26 1453.49
2023-01-08 10:27:27 1453.49
2023-01-08 10:27:28 1453.49
2023-01-08 10:27:29 1453.46
2023-01-08 10:27:30 1453.45
2023-01-08 10:27:31 1453.45
2023-01-08 10:27:32 1453.46
2023-01-08 10:27:33 1453.45
2023-01-08 10:27:34 1453.46
2023-01-08 10:27:35 1453.47
2023-01-08 10:27:36 1453.49
2023-01-08 10:27:37 1453.50
2023-01-08 10:27:38 1453.51
2023-01-08 10:27:39 1453.51
2023-01-08 10:27:44 1453.47
2023-01-08 10:27:45 1453.49
2023-01-08 10:27:49 1453.49
2023-01-08 10:27:50 1453.48
2023-01-08 10:27:54 1453.48
2023-01-08 10:27:55 1453.48
2023-01-08 10:27:59 1453.49
2023-01-08 10:28:00 1453.48
2023-01-08 10:28:04 1453.47
2023-01-08 10:28:05 1453.44
2023-01-08 10:28:09 1453.44
2023-01-08 10:28:10 1453.43
2023-01-08 10:28:12 1453.44
2023-01-08 10:28:13 1453.46
2023-01-08 10:28:14 1453.44
2023-01-08 10:28:15 1453.44
2023-01-08 10:28:16 1453.43
2023-01-08 10:28:17 1453.43
2023-01-08 10:28:18 1453.42
2023-01-08 10:28:19 1453.42
2023-01-08 10:28:20 1453.42
2023-01-08 10:28:21 1453.42
2023-01-08 10:28:22 1453.42
2023-01-08 10:28:23 1453.42
2023-01-08 10:28:24 1453.42
2023-01-08 10:28:25 1453.42
2023-01-08 10:28:26 1453.43
2023-01-08 10:28:27 1453.43
2023-01-08 10:28:28 1453.43
2023-01-08 10:28:29 1453.43
2023-01-08 10:28:30 1453.42
2023-01-08 10:28:31 1453.42
2023-01-08 10:28:32 1453.41
2023-01-08 10:28:33 1453.41
2023-01-08 10:28:34 1453.42
2023-01-08 10:28:35 1453.42
2023-01-08 10:28:36 1453.42
2023-01-08 10:28:37 1453.42
2023-01-08 10:28:38 1453.42
2023-01-08 10:28:39 1453.42
2023-01-08 10:28:44 1453.42
2023-01-08 10:28:48 1453.43
2023-01-08 10:28:49 1453.44
2023-01-08 10:28:50 1453.45
2023-01-08 10:28:54 1453.44
2023-01-08 10:28:55 1453.44
2023-01-08 10:28:59 1453.45
2023-01-08 10:29:00 1453.44
2023-01-08 10:29:03 1453.43
2023-01-08 10:29:04 1453.43
2023-01-08 10:29:05 1453.43
2023-01-08 10:29:11 1453.42
2023-01-08 10:29:17 1453.39
2023-01-08 10:29:18 1453.39
2023-01-08 10:29:19 1453.39
2023-01-08 10:29:20 1453.39
2023-01-08 10:29:21 1453.40
2023-01-08 10:29:22 1453.39
2023-01-08 10:29:23 1453.40
2023-01-08 10:29:24 1453.39
2023-01-08 10:29:25 1453.40
2023-01-08 10:29:26 1453.39
2023-01-08 10:29:27 1453.40
2023-01-08 10:29:28 1453.41
2023-01-08 10:29:29 1453.41
2023-01-08 10:29:30 1453.41
2023-01-08 10:29:31 1453.42
2023-01-08 10:29:32 1453.41
2023-01-08 10:29:33 1453.42
2023-01-08 10:29:34 1453.42
2023-01-08 10:29:35 1453.42
2023-01-08 10:29:36 1453.42
2023-01-08 10:29:37 1453.42
2023-01-08 10:29:38 1453.42
2023-01-08 10:29:39 1453.42
2023-01-08 10:29:40 1453.41
2023-01-08 10:29:44 1453.39
2023-01-08 10:29:45 1453.39
2023-01-08 10:29:47 1453.39
2023-01-08 10:29:50 1453.38
2023-01-08 10:29:51 1453.40
2023-01-08 10:29:55 1453.39
2023-01-08 10:29:56 1453.40
2023-01-08 10:30:00 1453.39
2023-01-08 10:30:01 1453.39
2023-01-08 10:30:05 1453.40
2023-01-08 10:30:06 1453.39
2023-01-08 10:30:10 1453.38
2023-01-08 10:30:11 1453.38
2023-01-08 10:30:16 1453.37
2023-01-08 10:30:17 1453.37
2023-01-08 10:30:18 1453.38
2023-01-08 10:30:19 1453.37
2023-01-08 10:30:20 1453.37
2023-01-08 10:30:21 1453.37
2023-01-08 10:30:22 1453.37
2023-01-08 10:30:23 1453.37
2023-01-08 10:30:24 1453.37
2023-01-08 10:30:25 1453.37
2023-01-08 10:30:26 1453.37
2023-01-08 10:30:27 1453.36
2023-01-08 10:30:28 1453.36
2023-01-08 10:30:29 1453.36
2023-01-08 10:30:30 1453.35
2023-01-08 10:30:31 1453.35
2023-01-08 10:30:32 1453.35
2023-01-08 10:30:33 1453.35
2023-01-08 10:30:34 1453.35
2023-01-08 10:30:35 1453.34
2023-01-08 10:30:36 1453.35
2023-01-08 10:30:37 1453.34
2023-01-08 10:30:38 1453.34
2023-01-08 10:30:39 1453.35
2023-01-08 10:30:40 1453.34
2023-01-08 10:30:41 1453.35
2023-01-08 10:30:46 1453.36
2023-01-08 10:30:47 1453.36
2023-01-08 10:30:51 1453.36
2023-01-08 10:30:52 1453.37
2023-01-08 10:30:56 1453.35
2023-01-08 10:30:57 1453.34
2023-01-08 10:31:00 1453.34
2023-01-08 10:31:01 1453.34
2023-01-08 10:31:02 1453.34
2023-01-08 10:31:06 1453.34
2023-01-08 10:31:07 1453.34
2023-01-08 10:31:13 1453.33
2023-01-08 10:31:16 1453.33
2023-01-08 10:31:17 1453.33
2023-01-08 10:31:21 1453.34
2023-01-08 10:31:22 1453.34
2023-01-08 10:31:23 1453.33
2023-01-08 10:31:24 1453.34
2023-01-08 10:31:25 1453.34
2023-01-08 10:31:26 1453.34
2023-01-08 10:31:27 1453.34
2023-01-08 10:31:28 1453.34
2023-01-08 10:31:29 1453.34
2023-01-08 10:31:30 1453.35
2023-01-08 10:31:31 1453.35
2023-01-08 10:31:32 1453.34
2023-01-08 10:31:33 1453.35
2023-01-08 10:31:34 1453.36
2023-01-08 10:31:35 1453.36
2023-01-08 10:31:36 1453.36
2023-01-08 10:31:37 1453.37
2023-01-08 10:31:38 1453.37
2023-01-08 10:31:39 1453.37
2023-01-08 10:31:40 1453.37
2023-01-08 10:31:41 1453.37
2023-01-08 10:31:42 1453.35
2023-01-08 10:31:47 1453.37
2023-01-08 10:31:48 1453.37
2023-01-08 10:31:51 1453.38
2023-01-08 10:31:52 1453.38
2023-01-08 10:31:53 1453.38
2023-01-08 10:31:57 1453.40
2023-01-08 10:31:58 1453.40
2023-01-08 10:32:03 1453.41
2023-01-08 10:32:07 1453.39
2023-01-08 10:32:08 1453.38
2023-01-08 10:32:11 1453.39
2023-01-08 10:32:12 1453.39
2023-01-08 10:32:13 1453.40
2023-01-08 10:32:17 1453.40
2023-01-08 10:32:18 1453.41
2023-01-08 10:32:19 1453.42
2023-01-08 10:32:20 1453.42
2023-01-08 10:32:21 1453.43
2023-01-08 10:32:22 1453.41
2023-01-08 10:32:23 1453.38
2023-01-08 10:32:24 1453.38
2023-01-08 10:32:25 1453.38
2023-01-08 10:32:26 1453.38
2023-01-08 10:32:27 1453.38
2023-01-08 10:32:28 1453.38
2023-01-08 10:32:29 1453.38
2023-01-08 10:32:30 1453.37
2023-01-08 10:32:31 1453.37
2023-01-08 10:32:32 1453.37
2023-01-08 10:32:33 1453.37
2023-01-08 10:32:34 1453.36
2023-01-08 10:32:35 1453.37
2023-01-08 10:32:36 1453.37
2023-01-08 10:32:37 1453.36
2023-01-08 10:32:38 1453.37
2023-01-08 10:32:39 1453.37
2023-01-08 10:32:40 1453.36
2023-01-08 10:32:41 1453.36
2023-01-08 10:32:42 1453.37
2023-01-08 10:32:43 1453.38
2023-01-08 10:32:44 1453.38
2023-01-08 10:32:49 1453.37
2023-01-08 10:32:50 1453.38
2023-01-08 10:32:54 1453.39
2023-01-08 10:32:55 1453.38
2023-01-08 10:32:58 1453.37
2023-01-08 10:32:59 1453.36
2023-01-08 10:33:00 1453.37
2023-01-08 10:33:01 1453.36
2023-01-08 10:33:02 1453.37
2023-01-08 10:33:07 1453.38
2023-01-08 10:33:08 1453.37
2023-01-08 10:33:14 1453.35
2023-01-08 10:33:17 1453.34
2023-01-08 10:33:18 1453.34
2023-01-08 10:33:20 1453.33
2023-01-08 10:33:21 1453.33
2023-01-08 10:33:22 1453.33
2023-01-08 10:33:23 1453.32
2023-01-08 10:33:24 1453.31
2023-01-08 10:33:25 1453.31
2023-01-08 10:33:26 1453.31
2023-01-08 10:33:27 1453.31
2023-01-08 10:33:28 1453.31
2023-01-08 10:33:29 1453.31
2023-01-08 10:33:30 1453.31
2023-01-08 10:33:31 1453.31
2023-01-08 10:33:32 1453.31
2023-01-08 10:33:33 1453.31
2023-01-08 10:33:34 1453.31
2023-01-08 10:33:35 1453.31
2023-01-08 10:33:36 1453.31
2023-01-08 10:33:37 1453.31
2023-01-08 10:33:38 1453.30
2023-01-08 10:33:39 1453.31
2023-01-08 10:33:40 1453.30
2023-01-08 10:33:41 1453.30
2023-01-08 10:33:42 1453.31
2023-01-08 10:33:46 1453.31
2023-01-08 10:33:47 1453.30
2023-01-08 10:33:48 1453.30
2023-01-08 10:33:52 1453.29
2023-01-08 10:33:53 1453.29
2023-01-08 10:33:58 1453.26
2023-01-08 10:34:01 1453.26
2023-01-08 10:34:02 1453.26
2023-01-08 10:34:03 1453.26
2023-01-08 10:34:07 1453.27
2023-01-08 10:34:08 1453.28
2023-01-08 10:34:12 1453.28
2023-01-08 10:34:13 1453.27
2023-01-08 10:34:17 1453.29
2023-01-08 10:34:18 1453.29
2023-01-08 10:34:20 1453.29
2023-01-08 10:34:21 1453.30
2023-01-08 10:34:22 1453.30
2023-01-08 10:34:23 1453.30
2023-01-08 10:34:24 1453.31
2023-01-08 10:34:25 1453.30
2023-01-08 10:34:26 1453.30
2023-01-08 10:34:27 1453.30
2023-01-08 10:34:28 1453.29
2023-01-08 10:34:29 1453.30
2023-01-08 10:34:30 1453.29
2023-01-08 10:34:31 1453.28
2023-01-08 10:34:32 1453.29
2023-01-08 10:34:33 1453.29
2023-01-08 10:34:34 1453.30
2023-01-08 10:34:35 1453.29
2023-01-08 10:34:36 1453.30
2023-01-08 10:34:37 1453.30
2023-01-08 10:34:38 1453.30
2023-01-08 10:34:39 1453.30
2023-01-08 10:34:40 1453.29
2023-01-08 10:34:41 1453.29
2023-01-08 10:34:42 1453.30
2023-01-08 10:34:43 1453.29
2023-01-08 10:34:44 1453.28
2023-01-08 10:34:45 1453.29
2023-01-08 10:34:49 1453.28
2023-01-08 10:34:50 1453.29
2023-01-08 10:34:54 1453.31
2023-01-08 10:34:55 1453.30
2023-01-08 10:35:00 1453.32
2023-01-08 10:35:02 1453.33
2023-01-08 10:35:03 1453.33
2023-01-08 10:35:04 1453.33
2023-01-08 10:35:05 1453.34
2023-01-08 10:35:06 1453.33
2023-01-08 10:35:07 1453.34
2023-01-08 10:35:08 1453.33
2023-01-08 10:35:09 1453.33
2023-01-08 10:35:14 1453.31
2023-01-08 10:35:18 1453.34
2023-01-08 10:35:19 1453.34
2023-01-08 10:35:22 1453.33
2023-01-08 10:35:23 1453.32
2023-01-08 10:35:24 1453.32
2023-01-08 10:35:25 1453.32
2023-01-08 10:35:26 1453.32
2023-01-08 10:35:27 1453.33
2023-01-08 10:35:28 1453.34
2023-01-08 10:35:29 1453.33
2023-01-08 10:35:30 1453.34
2023-01-08 10:35:31 1453.34
2023-01-08 10:35:32 1453.33
2023-01-08 10:35:33 1453.33
2023-01-08 10:35:34 1453.34
2023-01-08 10:35:35 1453.33
2023-01-08 10:35:36 1453.33
2023-01-08 10:35:37 1453.33
2023-01-08 10:35:38 1453.34
2023-01-08 10:35:39 1453.35
2023-01-08 10:35:40 1453.36
2023-01-08 10:35:41 1453.35
2023-01-08 10:35:42 1453.35
2023-01-08 10:35:43 1453.35
2023-01-08 10:35:44 1453.35
2023-01-08 10:35:45 1453.35
2023-01-08 10:35:46 1453.35
2023-01-08 10:35:47 1453.35
2023-01-08 10:35:48 1453.35
2023-01-08 10:35:53 1453.32
2023-01-08 10:35:54 1453.32
2023-01-08 10:35:58 1453.31
2023-01-08 10:35:59 1453.30
2023-01-08 10:36:02 1453.31
2023-01-08 10:36:03 1453.31
2023-01-08 10:36:04 1453.31
2023-01-08 10:36:08 1453.33
2023-01-08 10:36:09 1453.31
2023-01-08 10:36:13 1453.34
2023-01-08 10:36:14 1453.35
2023-01-08 10:36:19 1453.31
2023-01-08 10:36:22 1453.33
2023-01-08 10:36:23 1453.35
2023-01-08 10:36:24 1453.34
2023-01-08 10:36:25 1453.34
2023-01-08 10:36:26 1453.33
2023-01-08 10:36:27 1453.33
2023-01-08 10:36:28 1453.33
2023-01-08 10:36:29 1453.34
2023-01-08 10:36:30 1453.35
2023-01-08 10:36:31 1453.36
2023-01-08 10:36:32 1453.35
2023-01-08 10:36:33 1453.35
2023-01-08 10:36:34 1453.35
2023-01-08 10:36:35 1453.37
2023-01-08 10:36:36 1453.37
2023-01-08 10:36:37 1453.39
2023-01-08 10:36:38 1453.40
2023-01-08 10:36:39 1453.40
2023-01-08 10:36:40 1453.41
2023-01-08 10:36:41 1453.41
2023-01-08 10:36:42 1453.39
2023-01-08 10:36:43 1453.40
2023-01-08 10:36:44 1453.42
2023-01-08 10:36:45 1453.41
2023-01-08 10:36:46 1453.39
2023-01-08 10:36:47 1453.41
2023-01-08 10:36:48 1453.42
2023-01-08 10:36:49 1453.41
2023-01-08 10:36:51 1453.43
2023-01-08 10:36:52 1453.43
2023-01-08 10:36:53 1453.44
2023-01-08 10:36:54 1453.43
2023-01-08 10:36:55 1453.43
2023-01-08 10:36:56 1453.42
2023-01-08 10:36:57 1453.42
2023-01-08 10:36:58 1453.41
2023-01-08 10:37:02 1453.36
2023-01-08 10:37:03 1453.34
2023-01-08 10:37:08 1453.37
2023-01-08 10:37:13 1453.38
2023-01-08 10:37:15 1453.36
2023-01-08 10:37:16 1453.35
2023-01-08 10:37:17 1453.35
2023-01-08 10:37:18 1453.32
2023-01-08 10:37:19 1453.30
2023-01-08 10:37:21 1453.31
2023-01-08 10:37:22 1453.33
2023-01-08 10:37:23 1453.35
2023-01-08 10:37:24 1453.36
2023-01-08 10:37:25 1453.41
2023-01-08 10:37:26 1453.35
2023-01-08 10:37:27 1453.35
2023-01-08 10:37:28 1453.37
2023-01-08 10:37:29 1453.37
2023-01-08 10:37:30 1453.35
2023-01-08 10:37:31 1453.33
2023-01-08 10:37:32 1453.34
2023-01-08 10:37:33 1453.35
2023-01-08 10:37:34 1453.38
2023-01-08 10:37:35 1453.37
2023-01-08 10:37:36 1453.38
2023-01-08 10:37:37 1453.36
2023-01-08 10:37:38 1453.33
2023-01-08 10:37:39 1453.35
2023-01-08 10:37:40 1453.35
2023-01-08 10:37:41 1453.36
2023-01-08 10:37:42 1453.38
2023-01-08 10:37:43 1453.41
2023-01-08 10:37:44 1453.39
2023-01-08 10:37:45 1453.36
2023-01-08 10:37:46 1453.35
2023-01-08 10:37:47 1453.37
2023-01-08 10:37:48 1453.38
2023-01-08 10:37:49 1453.38
2023-01-08 10:37:54 1453.35
2023-01-08 10:37:55 1453.33
2023-01-08 10:37:59 1453.31
2023-01-08 10:38:00 1453.31
2023-01-08 10:38:01 1453.30
2023-01-08 10:38:02 1453.31
2023-01-08 10:38:03 1453.32
2023-01-08 10:38:08 1453.34
2023-01-08 10:38:10 1453.30
2023-01-08 10:38:11 1453.28
2023-01-08 10:38:12 1453.24
2023-01-08 10:38:13 1453.22
2023-01-08 10:38:17 1453.29
2023-01-08 10:38:18 1453.29
2023-01-08 10:38:22 1453.32
2023-01-08 10:38:23 1453.32
2023-01-08 10:38:24 1453.35
2023-01-08 10:38:26 1453.33
2023-01-08 10:38:27 1453.31
2023-01-08 10:38:28 1453.29
2023-01-08 10:38:29 1453.29
2023-01-08 10:38:30 1453.29
2023-01-08 10:38:31 1453.28
2023-01-08 10:38:32 1453.29
2023-01-08 10:38:33 1453.27
2023-01-08 10:38:34 1453.28
2023-01-08 10:38:35 1453.27
2023-01-08 10:38:36 1453.27
2023-01-08 10:38:37 1453.26
2023-01-08 10:38:38 1453.26
2023-01-08 10:38:39 1453.26
2023-01-08 10:38:40 1453.26
2023-01-08 10:38:41 1453.25
2023-01-08 10:38:42 1453.25
2023-01-08 10:38:43 1453.24
2023-01-08 10:38:44 1453.25
2023-01-08 10:38:45 1453.24
2023-01-08 10:38:46 1453.24
2023-01-08 10:38:47 1453.25
2023-01-08 10:38:48 1453.24
2023-01-08 10:38:49 1453.24
2023-01-08 10:38:50 1453.23
2023-01-08 10:38:55 1453.24
2023-01-08 10:38:56 1453.24
2023-01-08 10:38:58 1453.26
2023-01-08 10:38:59 1453.25
2023-01-08 10:39:00 1453.26
2023-01-08 10:39:01 1453.27
2023-01-08 10:39:02 1453.28
2023-01-08 10:39:03 1453.28
2023-01-08 10:39:04 1453.28
2023-01-08 10:39:09 1453.27
2023-01-08 10:39:16 1453.30
2023-01-08 10:39:17 1453.31
2023-01-08 10:39:18 1453.32
2023-01-08 10:39:19 1453.31
2023-01-08 10:39:20 1453.33
2023-01-08 10:39:24 1453.30
2023-01-08 10:39:25 1453.30
2023-01-08 10:39:28 1453.29
2023-01-08 10:39:29 1453.29
2023-01-08 10:39:30 1453.29
2023-01-08 10:39:31 1453.27
2023-01-08 10:39:32 1453.28
2023-01-08 10:39:33 1453.28
2023-01-08 10:39:34 1453.27
2023-01-08 10:39:35 1453.25
2023-01-08 10:39:36 1453.24
2023-01-08 10:39:37 1453.25
2023-01-08 10:39:38 1453.25
2023-01-08 10:39:39 1453.26
2023-01-08 10:39:40 1453.26
2023-01-08 10:39:41 1453.26
2023-01-08 10:39:42 1453.27
2023-01-08 10:39:43 1453.28
2023-01-08 10:39:44 1453.28
2023-01-08 10:39:45 1453.28
2023-01-08 10:39:46 1453.29
2023-01-08 10:39:47 1453.29
2023-01-08 10:39:48 1453.30
2023-01-08 10:39:49 1453.30
2023-01-08 10:39:50 1453.32
2023-01-08 10:39:55 1453.34
2023-01-08 10:39:56 1453.33
2023-01-08 10:40:00 1453.32
2023-01-08 10:40:01 1453.32
2023-01-08 10:40:05 1453.31
2023-01-08 10:40:06 1453.31
2023-01-08 10:40:10 1453.31
2023-01-08 10:40:11 1453.29
2023-01-08 10:40:16 1453.30
2023-01-08 10:40:20 1453.28
2023-01-08 10:40:21 1453.29
2023-01-08 10:40:25 1453.28
2023-01-08 10:40:26 1453.30
2023-01-08 10:40:27 1453.29
2023-01-08 10:40:28 1453.28
2023-01-08 10:40:29 1453.28
2023-01-08 10:40:30 1453.29
2023-01-08 10:40:31 1453.30
2023-01-08 10:40:32 1453.29
2023-01-08 10:40:33 1453.29
2023-01-08 10:40:34 1453.28
2023-01-08 10:40:35 1453.27
2023-01-08 10:40:36 1453.26
2023-01-08 10:40:37 1453.27
2023-01-08 10:40:38 1453.27
2023-01-08 10:40:39 1453.27
2023-01-08 10:40:40 1453.28
2023-01-08 10:40:41 1453.27
2023-01-08 10:40:42 1453.27
2023-01-08 10:40:43 1453.27
2023-01-08 10:40:44 1453.27
2023-01-08 10:40:45 1453.26
2023-01-08 10:40:46 1453.28
2023-01-08 10:40:47 1453.27
2023-01-08 10:40:48 1453.28
2023-01-08 10:40:49 1453.27
2023-01-08 10:40:50 1453.28
2023-01-08 10:40:51 1453.28
2023-01-08 10:40:56 1453.28
2023-01-08 10:41:00 1453.28
2023-01-08 10:41:06 1453.27
2023-01-08 10:41:07 1453.26
2023-01-08 10:41:08 1453.26
2023-01-08 10:41:09 1453.27
2023-01-08 10:41:13 1453.29
2023-01-08 10:41:14 1453.30
2023-01-08 10:41:18 1453.33
2023-01-08 10:41:19 1453.32
2023-01-08 10:41:23 1453.29
2023-01-08 10:41:24 1453.29
2023-01-08 10:41:26 1453.30
2023-01-08 10:41:27 1453.30
2023-01-08 10:41:28 1453.31
2023-01-08 10:41:29 1453.33
2023-01-08 10:41:30 1453.35
2023-01-08 10:41:31 1453.35
2023-01-08 10:41:32 1453.35
2023-01-08 10:41:33 1453.37
2023-01-08 10:41:34 1453.36
2023-01-08 10:41:35 1453.32
2023-01-08 10:41:36 1453.29
2023-01-08 10:41:37 1453.29
2023-01-08 10:41:38 1453.31
2023-01-08 10:41:39 1453.30
2023-01-08 10:41:40 1453.28
2023-01-08 10:41:41 1453.26
2023-01-08 10:41:42 1453.24
2023-01-08 10:41:43 1453.25
2023-01-08 10:41:44 1453.24
2023-01-08 10:41:45 1453.25
2023-01-08 10:41:46 1453.26
2023-01-08 10:41:47 1453.26
2023-01-08 10:41:48 1453.28
2023-01-08 10:41:49 1453.29
2023-01-08 10:41:50 1453.29
2023-01-08 10:41:51 1453.29
2023-01-08 10:41:52 1453.31
2023-01-08 10:41:53 1453.36
2023-01-08 10:41:57 1453.44
2023-01-08 10:41:58 1453.44
2023-01-08 10:41:59 1453.49
2023-01-08 10:42:00 1453.50
2023-01-08 10:42:01 1453.48
2023-01-08 10:42:02 1453.43
2023-01-08 10:42:03 1453.40
2023-01-08 10:42:07 1453.36
2023-01-08 10:42:08 1453.37
2023-01-08 10:42:11 1453.38
2023-01-08 10:42:12 1453.36
2023-01-08 10:42:13 1453.32
2023-01-08 10:42:16 1453.27
2023-01-08 10:42:17 1453.26
2023-01-08 10:42:18 1453.25
2023-01-08 10:42:22 1453.25
2023-01-08 10:42:23 1453.26
2023-01-08 10:42:28 1453.27
2023-01-08 10:42:29 1453.24
2023-01-08 10:42:30 1453.24
2023-01-08 10:42:31 1453.24
2023-01-08 10:42:32 1453.23
2023-01-08 10:42:33 1453.23
2023-01-08 10:42:34 1453.23
2023-01-08 10:42:35 1453.22
2023-01-08 10:42:36 1453.22
2023-01-08 10:42:37 1453.21
2023-01-08 10:42:38 1453.21
2023-01-08 10:42:39 1453.21
2023-01-08 10:42:40 1453.22
2023-01-08 10:42:41 1453.22
2023-01-08 10:42:42 1453.22
2023-01-08 10:42:43 1453.23
2023-01-08 10:42:44 1453.23
2023-01-08 10:42:45 1453.23
2023-01-08 10:42:46 1453.23
2023-01-08 10:42:47 1453.23
2023-01-08 10:42:48 1453.23
2023-01-08 10:42:49 1453.23
2023-01-08 10:42:50 1453.23
2023-01-08 10:42:51 1453.23
2023-01-08 10:42:52 1453.24
2023-01-08 10:42:54 1453.22
2023-01-08 10:42:57 1453.22
2023-01-08 10:42:58 1453.24
2023-01-08 10:43:02 1453.22
2023-01-08 10:43:03 1453.25
2023-01-08 10:43:07 1453.25
2023-01-08 10:43:08 1453.28
2023-01-08 10:43:12 1453.30
2023-01-08 10:43:13 1453.29
2023-01-08 10:43:17 1453.30
2023-01-08 10:43:18 1453.29
2023-01-08 10:43:19 1453.28
2023-01-08 10:43:23 1453.24
2023-01-08 10:43:24 1453.25
2023-01-08 10:43:28 1453.22
2023-01-08 10:43:29 1453.23
2023-01-08 10:43:31 1453.23
2023-01-08 10:43:32 1453.22
2023-01-08 10:43:33 1453.22
2023-01-08 10:43:34 1453.22
2023-01-08 10:43:35 1453.22
2023-01-08 10:43:36 1453.22
2023-01-08 10:43:37 1453.22
2023-01-08 10:43:38 1453.22
2023-01-08 10:43:39 1453.22
2023-01-08 10:43:40 1453.22
2023-01-08 10:43:41 1453.22
2023-01-08 10:43:42 1453.23
2023-01-08 10:43:43 1453.24
2023-01-08 10:43:44 1453.24
2023-01-08 10:43:45 1453.24
2023-01-08 10:43:46 1453.23
2023-01-08 10:43:47 1453.23
2023-01-08 10:43:48 1453.22
2023-01-08 10:43:49 1453.22
2023-01-08 10:43:50 1453.21
2023-01-08 10:43:51 1453.19
2023-01-08 10:43:52 1453.19
2023-01-08 10:43:53 1453.17
2023-01-08 10:43:54 1453.17
2023-01-08 10:43:59 1453.22
2023-01-08 10:44:00 1453.22
2023-01-08 10:44:03 1453.22
2023-01-08 10:44:04 1453.23
2023-01-08 10:44:05 1453.23
2023-01-08 10:44:08 1453.24
2023-01-08 10:44:09 1453.24
2023-01-08 10:44:10 1453.25
2023-01-08 10:44:14 1453.24
2023-01-08 10:44:15 1453.24
2023-01-08 10:44:19 1453.24
2023-01-08 10:44:20 1453.22
2023-01-08 10:44:23 1453.18
2023-01-08 10:44:24 1453.17
2023-01-08 10:44:25 1453.15
2023-01-08 10:44:29 1453.24
2023-01-08 10:44:30 1453.25
2023-01-08 10:44:31 1453.27
2023-01-08 10:44:32 1453.29
2023-01-08 10:44:33 1453.32
2023-01-08 10:44:34 1453.30
2023-01-08 10:44:36 1453.27
2023-01-08 10:44:37 1453.25
2023-01-08 10:44:38 1453.25
2023-01-08 10:44:39 1453.26
2023-01-08 10:44:40 1453.27
2023-01-08 10:44:41 1453.28
2023-01-08 10:44:42 1453.29
2023-01-08 10:44:43 1453.27
2023-01-08 10:44:44 1453.29
2023-01-08 10:44:45 1453.27
2023-01-08 10:44:46 1453.28
2023-01-08 10:44:47 1453.29
2023-01-08 10:44:48 1453.31
2023-01-08 10:44:49 1453.29
2023-01-08 10:44:50 1453.28
2023-01-08 10:44:51 1453.29
2023-01-08 10:44:52 1453.27
2023-01-08 10:44:53 1453.28
2023-01-08 10:44:54 1453.27
2023-01-08 10:44:59 1453.27
2023-01-08 10:45:00 1453.26
2023-01-08 10:45:03 1453.26
2023-01-08 10:45:04 1453.25
2023-01-08 10:45:05 1453.24
2023-01-08 10:45:09 1453.25
2023-01-08 10:45:10 1453.26
2023-01-08 10:45:14 1453.27
2023-01-08 10:45:15 1453.26
2023-01-08 10:45:19 1453.25
2023-01-08 10:45:20 1453.24
2023-01-08 10:45:23 1453.23
2023-01-08 10:45:24 1453.22
2023-01-08 10:45:25 1453.22
2023-01-08 10:45:29 1453.23
2023-01-08 10:45:30 1453.24
2023-01-08 10:45:31 1453.23
2023-01-08 10:45:32 1453.22
2023-01-08 10:45:33 1453.21
2023-01-08 10:45:34 1453.19
2023-01-08 10:45:35 1453.20
2023-01-08 10:45:36 1453.19
2023-01-08 10:45:37 1453.17
2023-01-08 10:45:38 1453.17
2023-01-08 10:45:39 1453.17
2023-01-08 10:45:40 1453.17
2023-01-08 10:45:41 1453.17
2023-01-08 10:45:42 1453.18
2023-01-08 10:45:43 1453.19
2023-01-08 10:45:44 1453.19
2023-01-08 10:45:45 1453.20
2023-01-08 10:45:46 1453.21
2023-01-08 10:45:47 1453.20
2023-01-08 10:45:48 1453.20
2023-01-08 10:45:49 1453.20
2023-01-08 10:45:50 1453.20
2023-01-08 10:45:51 1453.21
2023-01-08 10:45:52 1453.20
2023-01-08 10:45:53 1453.20
2023-01-08 10:45:54 1453.19
2023-01-08 10:45:55 1453.21
2023-01-08 10:46:00 1453.20
2023-01-08 10:46:05 1453.19
2023-01-08 10:46:06 1453.20
2023-01-08 10:46:10 1453.20
2023-01-08 10:46:11 1453.20
2023-01-08 10:46:14 1453.18
2023-01-08 10:46:15 1453.18
2023-01-08 10:46:16 1453.18
2023-01-08 10:46:20 1453.18
2023-01-08 10:46:21 1453.17
2023-01-08 10:46:25 1453.19
2023-01-08 10:46:26 1453.19
2023-01-08 10:46:30 1453.18
2023-01-08 10:46:31 1453.16
2023-01-08 10:46:33 1453.17
2023-01-08 10:46:34 1453.16
2023-01-08 10:46:35 1453.15
2023-01-08 10:46:36 1453.16
2023-01-08 10:46:37 1453.16
2023-01-08 10:46:38 1453.16
2023-01-08 10:46:39 1453.16
2023-01-08 10:46:40 1453.17
2023-01-08 10:46:41 1453.15
2023-01-08 10:46:42 1453.15
2023-01-08 10:46:43 1453.15
2023-01-08 10:46:44 1453.15
2023-01-08 10:46:45 1453.15
2023-01-08 10:46:46 1453.15
2023-01-08 10:46:47 1453.15
2023-01-08 10:46:48 1453.16
2023-01-08 10:46:49 1453.15
2023-01-08 10:46:50 1453.15
2023-01-08 10:46:51 1453.15
2023-01-08 10:46:52 1453.15
2023-01-08 10:46:53 1453.13
2023-01-08 10:46:54 1453.14
2023-01-08 10:46:55 1453.13
2023-01-08 10:46:56 1453.14
2023-01-08 10:46:57 1453.14
2023-01-08 10:46:58 1453.15
2023-01-08 10:47:03 1453.15
2023-01-08 10:47:08 1453.14
2023-01-08 10:47:09 1453.14
2023-01-08 10:47:13 1453.14
2023-01-08 10:47:14 1453.14
2023-01-08 10:47:17 1453.14
2023-01-08 10:47:18 1453.15
2023-01-08 10:47:19 1453.15
2023-01-08 10:47:23 1453.17
2023-01-08 10:47:24 1453.17
2023-01-08 10:47:28 1453.22
2023-01-08 10:47:29 1453.24
2023-01-08 10:47:33 1453.21
2023-01-08 10:47:34 1453.20
2023-01-08 10:47:35 1453.21
2023-01-08 10:47:36 1453.19
2023-01-08 10:47:37 1453.18
2023-01-08 10:47:38 1453.18
2023-01-08 10:47:39 1453.17
2023-01-08 10:47:40 1453.16
2023-01-08 10:47:41 1453.15
2023-01-08 10:47:42 1453.14
2023-01-08 10:47:43 1453.13
2023-01-08 10:47:44 1453.14
2023-01-08 10:47:45 1453.14
2023-01-08 10:47:46 1453.15
2023-01-08 10:47:47 1453.15
2023-01-08 10:47:48 1453.14
2023-01-08 10:47:49 1453.13
2023-01-08 10:47:50 1453.12
2023-01-08 10:47:51 1453.14
2023-01-08 10:47:52 1453.15
2023-01-08 10:47:53 1453.16
2023-01-08 10:47:54 1453.15
2023-01-08 10:47:55 1453.17
2023-01-08 10:47:56 1453.18
2023-01-08 10:47:57 1453.16
2023-01-08 10:47:58 1453.16
2023-01-08 10:48:02 1453.15
2023-01-08 10:48:03 1453.16
2023-01-08 10:48:04 1453.15
2023-01-08 10:48:08 1453.20
2023-01-08 10:48:09 1453.21
2023-01-08 10:48:13 1453.23
2023-01-08 10:48:14 1453.22
2023-01-08 10:48:17 1453.23
2023-01-08 10:48:18 1453.22
2023-01-08 10:48:19 1453.21
2023-01-08 10:48:23 1453.17
2023-01-08 10:48:24 1453.16
2023-01-08 10:48:28 1453.16
2023-01-08 10:48:29 1453.16
2023-01-08 10:48:32 1453.16
2023-01-08 10:48:33 1453.15
2023-01-08 10:48:34 1453.15
2023-01-08 10:48:35 1453.15
2023-01-08 10:48:36 1453.15
2023-01-08 10:48:37 1453.16
2023-01-08 10:48:38 1453.15
2023-01-08 10:48:39 1453.15
2023-01-08 10:48:40 1453.14
2023-01-08 10:48:41 1453.15
2023-01-08 10:48:42 1453.15
2023-01-08 10:48:43 1453.15
2023-01-08 10:48:44 1453.15
2023-01-08 10:48:45 1453.15
2023-01-08 10:48:46 1453.14
2023-01-08 10:48:47 1453.15
2023-01-08 10:48:48 1453.15
2023-01-08 10:48:49 1453.15
2023-01-08 10:48:50 1453.14
2023-01-08 10:48:51 1453.15
2023-01-08 10:48:52 1453.14
2023-01-08 10:48:53 1453.14
2023-01-08 10:48:54 1453.14
2023-01-08 10:48:55 1453.14
2023-01-08 10:48:56 1453.15
2023-01-08 10:48:57 1453.15
2023-01-08 10:48:58 1453.14
2023-01-08 10:48:59 1453.15
2023-01-08 10:49:04 1453.15
2023-01-08 10:49:08 1453.14
2023-01-08 10:49:09 1453.13
2023-01-08 10:49:14 1453.14
2023-01-08 10:49:15 1453.14
2023-01-08 10:49:19 1453.14
2023-01-08 10:49:20 1453.15
2023-01-08 10:49:24 1453.15
2023-01-08 10:49:25 1453.14
2023-01-08 10:49:29 1453.14
2023-01-08 10:49:30 1453.15
2023-01-08 10:49:35 1453.17
2023-01-08 10:49:36 1453.17
2023-01-08 10:49:37 1453.17
2023-01-08 10:49:38 1453.18
2023-01-08 10:49:39 1453.17
2023-01-08 10:49:40 1453.17
2023-01-08 10:49:41 1453.17
2023-01-08 10:49:42 1453.17
2023-01-08 10:49:43 1453.18
2023-01-08 10:49:44 1453.19
2023-01-08 10:49:45 1453.19
2023-01-08 10:49:46 1453.19
2023-01-08 10:49:47 1453.20
2023-01-08 10:49:48 1453.20
2023-01-08 10:49:49 1453.21
2023-01-08 10:49:50 1453.20
2023-01-08 10:49:51 1453.21
2023-01-08 10:49:52 1453.21
2023-01-08 10:49:53 1453.22
2023-01-08 10:49:54 1453.22
2023-01-08 10:49:55 1453.22
2023-01-08 10:49:56 1453.22
2023-01-08 10:49:57 1453.22
2023-01-08 10:49:58 1453.22
2023-01-08 10:49:59 1453.22
2023-01-08 10:50:00 1453.22
2023-01-08 10:50:05 1453.22
2023-01-08 10:50:06 1453.23
2023-01-08 10:50:10 1453.22
2023-01-08 10:50:11 1453.23
2023-01-08 10:50:15 1453.21
2023-01-08 10:50:16 1453.20
2023-01-08 10:50:20 1453.21
2023-01-08 10:50:21 1453.21
2023-01-08 10:50:25 1453.22
2023-01-08 10:50:26 1453.22
2023-01-08 10:50:30 1453.23
2023-01-08 10:50:31 1453.23
2023-01-08 10:50:35 1453.24
2023-01-08 10:50:36 1453.24
2023-01-08 10:50:37 1453.24
2023-01-08 10:50:38 1453.24
2023-01-08 10:50:39 1453.25
2023-01-08 10:50:40 1453.26
2023-01-08 10:50:41 1453.27
2023-01-08 10:50:42 1453.25
2023-01-08 10:50:43 1453.23
2023-01-08 10:50:44 1453.22
2023-01-08 10:50:45 1453.22
2023-01-08 10:50:46 1453.22
2023-01-08 10:50:47 1453.22
2023-01-08 10:50:48 1453.21
2023-01-08 10:50:49 1453.24
2023-01-08 10:50:50 1453.23
2023-01-08 10:50:51 1453.23
2023-01-08 10:50:52 1453.26
2023-01-08 10:50:53 1453.26
2023-01-08 10:50:54 1453.24
2023-01-08 10:50:55 1453.26
2023-01-08 10:50:56 1453.21
2023-01-08 10:50:57 1453.19
2023-01-08 10:50:58 1453.17
2023-01-08 10:50:59 1453.15
2023-01-08 10:51:00 1453.13
2023-01-08 10:51:01 1453.14
2023-01-08 10:51:06 1453.14
2023-01-08 10:51:07 1453.15
2023-01-08 10:51:10 1453.14
2023-01-08 10:51:11 1453.13
2023-01-08 10:51:12 1453.14
2023-01-08 10:51:15 1453.15
2023-01-08 10:51:16 1453.15
2023-01-08 10:51:17 1453.15
2023-01-08 10:51:18 1453.15
2023-01-08 10:51:19 1453.15
2023-01-08 10:51:20 1453.15
2023-01-08 10:51:24 1453.16
2023-01-08 10:51:25 1453.17
2023-01-08 10:51:29 1453.19
2023-01-08 10:51:30 1453.19
2023-01-08 10:51:34 1453.18
2023-01-08 10:51:35 1453.17
2023-01-08 10:51:37 1453.19
2023-01-08 10:51:38 1453.18
2023-01-08 10:51:39 1453.19
2023-01-08 10:51:40 1453.18
2023-01-08 10:51:41 1453.17
2023-01-08 10:51:42 1453.17
2023-01-08 10:51:43 1453.16
2023-01-08 10:51:44 1453.16
2023-01-08 10:51:45 1453.15
2023-01-08 10:51:46 1453.15
2023-01-08 10:51:47 1453.14
2023-01-08 10:51:48 1453.16
2023-01-08 10:51:49 1453.17
2023-01-08 10:51:50 1453.19
2023-01-08 10:51:51 1453.17
2023-01-08 10:51:52 1453.15
2023-01-08 10:51:53 1453.14
2023-01-08 10:51:54 1453.15
2023-01-08 10:51:55 1453.14
2023-01-08 10:51:56 1453.14
2023-01-08 10:51:57 1453.13
2023-01-08 10:51:58 1453.13
2023-01-08 10:51:59 1453.13
2023-01-08 10:52:00 1453.13
2023-01-08 10:52:01 1453.12
2023-01-08 10:52:02 1453.12
2023-01-08 10:52:07 1453.10
2023-01-08 10:52:12 1453.12
2023-01-08 10:52:13 1453.11
2023-01-08 10:52:17 1453.12
2023-01-08 10:52:18 1453.11
2023-01-08 10:52:22 1453.10
2023-01-08 10:52:23 1453.10
2023-01-08 10:52:27 1453.11
2023-01-08 10:52:28 1453.10
2023-01-08 10:52:32 1453.11
2023-01-08 10:52:33 1453.10
2023-01-08 10:52:38 1453.10
2023-01-08 10:52:39 1453.09
2023-01-08 10:52:40 1453.09
2023-01-08 10:52:41 1453.09
2023-01-08 10:52:42 1453.09
2023-01-08 10:52:43 1453.10
2023-01-08 10:52:44 1453.09
2023-01-08 10:52:45 1453.09
2023-01-08 10:52:46 1453.08
2023-01-08 10:52:47 1453.08
2023-01-08 10:52:48 1453.09
2023-01-08 10:52:49 1453.09
2023-01-08 10:52:50 1453.09
2023-01-08 10:52:51 1453.08
2023-01-08 10:52:52 1453.09
2023-01-08 10:52:53 1453.08
2023-01-08 10:52:54 1453.09
2023-01-08 10:52:55 1453.09
2023-01-08 10:52:56 1453.08
2023-01-08 10:52:57 1453.08
2023-01-08 10:52:58 1453.09
2023-01-08 10:52:59 1453.08
2023-01-08 10:53:00 1453.08
2023-01-08 10:53:01 1453.09
2023-01-08 10:53:02 1453.08
2023-01-08 10:53:03 1453.08
2023-01-08 10:53:04 1453.09
2023-01-08 10:53:09 1453.09
2023-01-08 10:53:14 1453.09
2023-01-08 10:53:15 1453.11
2023-01-08 10:53:16 1453.10
2023-01-08 10:53:17 1453.11
2023-01-08 10:53:18 1453.11
2023-01-08 10:53:22 1453.12
2023-01-08 10:53:23 1453.12
2023-01-08 10:53:27 1453.12
2023-01-08 10:53:28 1453.13
2023-01-08 10:53:32 1453.12
2023-01-08 10:53:33 1453.13
2023-01-08 10:53:37 1453.13
2023-01-08 10:53:38 1453.13
2023-01-08 10:53:40 1453.13
2023-01-08 10:53:41 1453.13
2023-01-08 10:53:42 1453.13
2023-01-08 10:53:43 1453.13
2023-01-08 10:53:44 1453.12
2023-01-08 10:53:45 1453.12
2023-01-08 10:53:46 1453.12
2023-01-08 10:53:47 1453.12
2023-01-08 10:53:48 1453.13
2023-01-08 10:53:49 1453.12
2023-01-08 10:53:50 1453.12
2023-01-08 10:53:51 1453.12
2023-01-08 10:53:52 1453.13
2023-01-08 10:53:53 1453.13
2023-01-08 10:53:54 1453.12
2023-01-08 10:53:55 1453.13
2023-01-08 10:53:56 1453.12
2023-01-08 10:53:57 1453.13
2023-01-08 10:53:58 1453.13
2023-01-08 10:53:59 1453.13
2023-01-08 10:54:00 1453.14
2023-01-08 10:54:01 1453.12
2023-01-08 10:54:02 1453.11
2023-01-08 10:54:03 1453.12
2023-01-08 10:54:07 1453.12
2023-01-08 10:54:08 1453.13
2023-01-08 10:54:12 1453.12
2023-01-08 10:54:13 1453.12
2023-01-08 10:54:18 1453.11
2023-01-08 10:54:19 1453.12
2023-01-08 10:54:21 1453.11
2023-01-08 10:54:22 1453.11
2023-01-08 10:54:23 1453.11
2023-01-08 10:54:24 1453.11
2023-01-08 10:54:28 1453.11
2023-01-08 10:54:29 1453.11
2023-01-08 10:54:30 1453.12
2023-01-08 10:54:31 1453.12
2023-01-08 10:54:32 1453.13
2023-01-08 10:54:37 1453.11
2023-01-08 10:54:42 1453.11
2023-01-08 10:54:43 1453.11
2023-01-08 10:54:44 1453.11
2023-01-08 10:54:45 1453.11
2023-01-08 10:54:46 1453.11
2023-01-08 10:54:47 1453.11
2023-01-08 10:54:48 1453.11
2023-01-08 10:54:49 1453.11
2023-01-08 10:54:50 1453.11
2023-01-08 10:54:51 1453.12
2023-01-08 10:54:52 1453.11
2023-01-08 10:54:53 1453.11
2023-01-08 10:54:54 1453.11
2023-01-08 10:54:55 1453.11
2023-01-08 10:54:56 1453.11
2023-01-08 10:54:57 1453.11
2023-01-08 10:54:58 1453.11
2023-01-08 10:54:59 1453.11
2023-01-08 10:55:00 1453.11
2023-01-08 10:55:01 1453.11
2023-01-08 10:55:02 1453.10
2023-01-08 10:55:03 1453.11
2023-01-08 10:55:04 1453.11
2023-01-08 10:55:05 1453.11
2023-01-08 10:55:06 1453.11
2023-01-08 10:55:07 1453.11
2023-01-08 10:55:08 1453.11
2023-01-08 10:55:11 1453.11
2023-01-08 10:55:12 1453.10
2023-01-08 10:55:13 1453.10
2023-01-08 10:55:14 1453.10
2023-01-08 10:55:15 1453.09
2023-01-08 10:55:19 1453.09
2023-01-08 10:55:20 1453.10
2023-01-08 10:55:24 1453.09
2023-01-08 10:55:25 1453.09
2023-01-08 10:55:30 1453.09
2023-01-08 10:55:31 1453.09
2023-01-08 10:55:35 1453.11
2023-01-08 10:55:36 1453.11
2023-01-08 10:55:39 1453.11
2023-01-08 10:55:40 1453.11
2023-01-08 10:55:41 1453.11
2023-01-08 10:55:43 1453.11
2023-01-08 10:55:44 1453.11
2023-01-08 10:55:45 1453.11
2023-01-08 10:55:46 1453.11
2023-01-08 10:55:47 1453.12
2023-01-08 10:55:48 1453.11
2023-01-08 10:55:49 1453.12
2023-01-08 10:55:50 1453.12
2023-01-08 10:55:51 1453.13
2023-01-08 10:55:52 1453.14
2023-01-08 10:55:53 1453.12
2023-01-08 10:55:54 1453.13
2023-01-08 10:55:55 1453.13
2023-01-08 10:55:56 1453.14
2023-01-08 10:55:57 1453.13
2023-01-08 10:55:58 1453.14
2023-01-08 10:55:59 1453.13
2023-01-08 10:56:00 1453.13
2023-01-08 10:56:01 1453.12
2023-01-08 10:56:02 1453.13
2023-01-08 10:56:03 1453.13
2023-01-08 10:56:04 1453.13
2023-01-08 10:56:05 1453.13
2023-01-08 10:56:06 1453.12
2023-01-08 10:56:10 1453.09
2023-01-08 10:56:11 1453.09
2023-01-08 10:56:16 1453.06
2023-01-08 10:56:20 1453.06
2023-01-08 10:56:21 1453.05
2023-01-08 10:56:25 1453.04
2023-01-08 10:56:31 1453.02
2023-01-08 10:56:32 1453.03
2023-01-08 10:56:33 1453.03
2023-01-08 10:56:34 1453.04
2023-01-08 10:56:35 1453.05
2023-01-08 10:56:36 1453.05
2023-01-08 10:56:37 1453.06
2023-01-08 10:56:38 1453.06
2023-01-08 10:56:43 1453.12
2023-01-08 10:56:44 1453.12
2023-01-08 10:56:45 1453.13
2023-01-08 10:56:46 1453.11
2023-01-08 10:56:47 1453.10
2023-01-08 10:56:48 1453.10
2023-01-08 10:56:49 1453.10
2023-01-08 10:56:50 1453.09
2023-01-08 10:56:51 1453.08
2023-01-08 10:56:52 1453.07
2023-01-08 10:56:53 1453.07
2023-01-08 10:56:54 1453.06
2023-01-08 10:56:55 1453.06
2023-01-08 10:56:56 1453.06
2023-01-08 10:56:57 1453.05
2023-01-08 10:56:58 1453.06
2023-01-08 10:56:59 1453.04
2023-01-08 10:57:00 1453.03
2023-01-08 10:57:01 1453.02
2023-01-08 10:57:02 1453.02
2023-01-08 10:57:03 1453.01
2023-01-08 10:57:04 1453.00
2023-01-08 10:57:05 1452.99
2023-01-08 10:57:06 1452.99
2023-01-08 10:57:07 1452.99
2023-01-08 10:57:12 1452.99
2023-01-08 10:57:13 1452.99
2023-01-08 10:57:16 1452.98
2023-01-08 10:57:17 1452.99
2023-01-08 10:57:18 1452.98
2023-01-08 10:57:22 1452.98
2023-01-08 10:57:23 1452.98
2023-01-08 10:57:27 1452.99
2023-01-08 10:57:28 1452.99
2023-01-08 10:57:31 1453.01
2023-01-08 10:57:32 1453.00
2023-01-08 10:57:33 1453.01
2023-01-08 10:57:35 1453.01
2023-01-08 10:57:36 1453.02
2023-01-08 10:57:37 1453.03
2023-01-08 10:57:38 1453.03
2023-01-08 10:57:39 1453.02
2023-01-08 10:57:44 1453.02
2023-01-08 10:57:45 1453.01
2023-01-08 10:57:46 1453.01
2023-01-08 10:57:47 1453.00
2023-01-08 10:57:48 1453.01
2023-01-08 10:57:49 1453.00
2023-01-08 10:57:50 1453.00
2023-01-08 10:57:51 1452.99
2023-01-08 10:57:52 1452.99
2023-01-08 10:57:53 1452.99
2023-01-08 10:57:54 1452.98
2023-01-08 10:57:55 1452.97
2023-01-08 10:57:56 1452.96
2023-01-08 10:57:57 1452.96
2023-01-08 10:57:58 1452.96
2023-01-08 10:57:59 1452.96
2023-01-08 10:58:00 1452.96
2023-01-08 10:58:01 1452.95
2023-01-08 10:58:02 1452.96
2023-01-08 10:58:03 1452.96
2023-01-08 10:58:04 1452.96
2023-01-08 10:58:05 1452.96
2023-01-08 10:58:06 1452.97
2023-01-08 10:58:07 1452.97
2023-01-08 10:58:08 1452.96
2023-01-08 10:58:09 1452.96
2023-01-08 10:58:13 1452.97
2023-01-08 10:58:14 1452.96
2023-01-08 10:58:15 1452.97
2023-01-08 10:58:16 1452.97
2023-01-08 10:58:20 1452.97
2023-01-08 10:58:21 1452.97
2023-01-08 10:58:24 1452.98
2023-01-08 10:58:25 1452.98
2023-01-08 10:58:26 1452.99
2023-01-08 10:58:31 1452.98
2023-01-08 10:58:34 1452.98
2023-01-08 10:58:35 1452.98
2023-01-08 10:58:36 1452.98
2023-01-08 10:58:41 1452.98
2023-01-08 10:58:45 1452.98
2023-01-08 10:58:46 1452.98
2023-01-08 10:58:48 1452.98
2023-01-08 10:58:49 1452.99
2023-01-08 10:58:50 1452.98
2023-01-08 10:58:51 1452.99
2023-01-08 10:58:52 1452.98
2023-01-08 10:58:53 1452.98
2023-01-08 10:58:54 1452.97
2023-01-08 10:58:55 1452.97
2023-01-08 10:58:56 1452.97
2023-01-08 10:58:57 1452.97
2023-01-08 10:58:58 1452.96
2023-01-08 10:58:59 1452.97
2023-01-08 10:59:00 1452.97
2023-01-08 10:59:01 1452.98
2023-01-08 10:59:02 1452.98
2023-01-08 10:59:03 1452.96
2023-01-08 10:59:04 1452.97
2023-01-08 10:59:05 1452.96
2023-01-08 10:59:06 1452.97
2023-01-08 10:59:07 1452.97
2023-01-08 10:59:08 1452.97
2023-01-08 10:59:12 1452.98
2023-01-08 10:59:13 1452.97
2023-01-08 10:59:18 1452.97
2023-01-08 10:59:19 1452.97
2023-01-08 10:59:23 1452.97
2023-01-08 10:59:24 1452.96
2023-01-08 10:59:26 1452.96
2023-01-08 10:59:28 1452.95
2023-01-08 10:59:29 1452.95
2023-01-08 10:59:30 1452.95
2023-01-08 10:59:35 1452.95
2023-01-08 10:59:36 1452.95
2023-01-08 10:59:37 1452.94
2023-01-08 10:59:38 1452.95
2023-01-08 10:59:42 1452.94
2023-01-08 10:59:43 1452.94
2023-01-08 10:59:47 1452.94
2023-01-08 10:59:48 1452.94
2023-01-08 10:59:49 1452.94
2023-01-08 10:59:50 1452.94
2023-01-08 10:59:51 1452.94
2023-01-08 10:59:52 1452.95
2023-01-08 10:59:53 1452.95
2023-01-08 10:59:54 1452.95
2023-01-08 10:59:55 1452.95
2023-01-08 10:59:56 1452.96
2023-01-08 10:59:57 1452.97
2023-01-08 10:59:58 1452.96
2023-01-08 10:59:59 1452.96
2023-01-08 11:00:00 1452.96
2023-01-08 11:00:01 1452.96
2023-01-08 11:00:02 1452.96
2023-01-08 11:00:03 1452.96
2023-01-08 11:00:04 1452.96
2023-01-08 11:00:05 1452.96
2023-01-08 11:00:06 1452.96
2023-01-08 11:00:07 1452.96
2023-01-08 11:00:08 1452.96
2023-01-08 11:00:09 1452.96
2023-01-08 11:00:10 1452.96
2023-01-08 11:00:11 1452.96
2023-01-08 11:00:12 1452.97
2023-01-08 11:00:13 1452.96
2023-01-08 11:00:18 1452.94
2023-01-08 11:00:19 1452.94
2023-01-08 11:00:23 1452.93
2023-01-08 11:00:24 1452.92
2023-01-08 11:00:28 1452.92
2023-01-08 11:00:29 1452.91
2023-01-08 11:00:34 1452.92
2023-01-08 11:00:39 1452.93
2023-01-08 11:00:43 1452.92
2023-01-08 11:00:44 1452.93
2023-01-08 11:00:48 1452.93
2023-01-08 11:00:49 1452.93
2023-01-08 11:00:50 1452.93
2023-01-08 11:00:51 1452.92
2023-01-08 11:00:52 1452.93
2023-01-08 11:00:53 1452.93
2023-01-08 11:00:54 1452.93
2023-01-08 11:00:55 1452.93
2023-01-08 11:00:56 1452.93
2023-01-08 11:00:57 1452.93
2023-01-08 11:00:58 1452.93
2023-01-08 11:00:59 1452.93
2023-01-08 11:01:00 1452.93
2023-01-08 11:01:01 1452.94
2023-01-08 11:01:02 1452.93
2023-01-08 11:01:03 1452.94
2023-01-08 11:01:04 1452.94
2023-01-08 11:01:05 1452.93
2023-01-08 11:01:06 1452.93
2023-01-08 11:01:07 1452.94
2023-01-08 11:01:08 1452.93
2023-01-08 11:01:09 1452.93
2023-01-08 11:01:10 1452.93
2023-01-08 11:01:11 1452.93
2023-01-08 11:01:12 1452.92
2023-01-08 11:01:13 1452.93
2023-01-08 11:01:17 1452.92
2023-01-08 11:01:18 1452.92
2023-01-08 11:01:21 1452.93
2023-01-08 11:01:22 1452.93
2023-01-08 11:01:23 1452.92
2023-01-08 11:01:28 1452.92
2023-01-08 11:01:33 1452.92
2023-01-08 11:01:34 1452.93
2023-01-08 11:01:39 1452.91
2023-01-08 11:01:42 1452.92
2023-01-08 11:01:43 1452.92
2023-01-08 11:01:44 1452.92
2023-01-08 11:01:48 1452.93
2023-01-08 11:01:49 1452.93
2023-01-08 11:01:50 1452.94
2023-01-08 11:01:51 1452.94
2023-01-08 11:01:52 1452.94
2023-01-08 11:01:53 1452.92
2023-01-08 11:01:54 1452.93
2023-01-08 11:01:55 1452.92
2023-01-08 11:01:56 1452.92
2023-01-08 11:01:57 1452.92
2023-01-08 11:01:58 1452.91
2023-01-08 11:01:59 1452.91
2023-01-08 11:02:00 1452.91
2023-01-08 11:02:01 1452.92
2023-01-08 11:02:02 1452.91
2023-01-08 11:02:03 1452.91
2023-01-08 11:02:04 1452.91
2023-01-08 11:02:05 1452.92
2023-01-08 11:02:06 1452.92
2023-01-08 11:02:07 1452.91
2023-01-08 11:02:08 1452.91
2023-01-08 11:02:09 1452.91
2023-01-08 11:02:10 1452.92
2023-01-08 11:02:11 1452.91
2023-01-08 11:02:12 1452.92
2023-01-08 11:02:13 1452.92
2023-01-08 11:02:14 1452.92
2023-01-08 11:02:19 1452.91
2023-01-08 11:02:20 1452.92
2023-01-08 11:02:24 1452.91
2023-01-08 11:02:25 1452.92
2023-01-08 11:02:26 1452.91
2023-01-08 11:02:27 1452.91
2023-01-08 11:02:28 1452.91
2023-01-08 11:02:29 1452.91
2023-01-08 11:02:33 1452.90
2023-01-08 11:02:34 1452.90
2023-01-08 11:02:38 1452.91
2023-01-08 11:02:39 1452.91
2023-01-08 11:02:43 1452.91
2023-01-08 11:02:44 1452.91
2023-01-08 11:02:49 1452.90
2023-01-08 11:02:50 1452.89
2023-01-08 11:02:51 1452.90
2023-01-08 11:02:52 1452.90
2023-01-08 11:02:53 1452.90
2023-01-08 11:02:54 1452.89
2023-01-08 11:02:55 1452.89
2023-01-08 11:02:56 1452.88
2023-01-08 11:02:57 1452.87
2023-01-08 11:02:58 1452.87
2023-01-08 11:02:59 1452.87
2023-01-08 11:03:00 1452.88
2023-01-08 11:03:01 1452.88
2023-01-08 11:03:02 1452.88
2023-01-08 11:03:03 1452.88
2023-01-08 11:03:04 1452.88
2023-01-08 11:03:05 1452.88
2023-01-08 11:03:06 1452.88
2023-01-08 11:03:07 1452.89
2023-01-08 11:03:08 1452.89
2023-01-08 11:03:09 1452.89
2023-01-08 11:03:10 1452.89
2023-01-08 11:03:11 1452.90
2023-01-08 11:03:12 1452.90
2023-01-08 11:03:13 1452.89
2023-01-08 11:03:14 1452.89
2023-01-08 11:03:15 1452.89
2023-01-08 11:03:20 1452.91
2023-01-08 11:03:21 1452.90
2023-01-08 11:03:24 1452.89
2023-01-08 11:03:25 1452.88
2023-01-08 11:03:26 1452.89
2023-01-08 11:03:30 1452.88
2023-01-08 11:03:31 1452.86
2023-01-08 11:03:34 1452.85
2023-01-08 11:03:35 1452.87
2023-01-08 11:03:36 1452.87
2023-01-08 11:03:37 1452.86
2023-01-08 11:03:41 1452.88
2023-01-08 11:03:42 1452.87
2023-01-08 11:03:45 1452.86
2023-01-08 11:03:46 1452.86
2023-01-08 11:03:47 1452.85
2023-01-08 11:03:51 1452.86
2023-01-08 11:03:52 1452.86
2023-01-08 11:03:53 1452.86
2023-01-08 11:03:54 1452.86
2023-01-08 11:03:55 1452.86
2023-01-08 11:03:56 1452.85
2023-01-08 11:03:57 1452.85
2023-01-08 11:03:58 1452.86
2023-01-08 11:03:59 1452.85
2023-01-08 11:04:00 1452.86
2023-01-08 11:04:01 1452.87
2023-01-08 11:04:02 1452.87
2023-01-08 11:04:03 1452.87
2023-01-08 11:04:04 1452.87
2023-01-08 11:04:05 1452.88
2023-01-08 11:04:06 1452.87
2023-01-08 11:04:07 1452.86
2023-01-08 11:04:08 1452.86
2023-01-08 11:04:09 1452.84
2023-01-08 11:04:10 1452.83
2023-01-08 11:04:11 1452.83
2023-01-08 11:04:12 1452.83
2023-01-08 11:04:13 1452.83
2023-01-08 11:04:14 1452.83
2023-01-08 11:04:15 1452.82
2023-01-08 11:04:16 1452.83
2023-01-08 11:04:17 1452.83
2023-01-08 11:04:22 1452.84
2023-01-08 11:04:23 1452.84
2023-01-08 11:04:27 1452.84
2023-01-08 11:04:30 1452.85
2023-01-08 11:04:31 1452.85
2023-01-08 11:04:35 1452.84
2023-01-08 11:04:36 1452.83
2023-01-08 11:04:41 1452.83
2023-01-08 11:04:45 1452.84
2023-01-08 11:04:46 1452.85
2023-01-08 11:04:51 1452.91
2023-01-08 11:04:52 1452.92
2023-01-08 11:04:54 1452.91
2023-01-08 11:04:55 1452.90
2023-01-08 11:04:56 1452.89
2023-01-08 11:04:57 1452.90
2023-01-08 11:04:58 1452.94
2023-01-08 11:04:59 1452.91
2023-01-08 11:05:00 1452.92
2023-01-08 11:05:01 1452.91
2023-01-08 11:05:02 1452.92
2023-01-08 11:05:03 1452.91
2023-01-08 11:05:04 1452.90
2023-01-08 11:05:05 1452.90
2023-01-08 11:05:06 1452.89
2023-01-08 11:05:07 1452.87
2023-01-08 11:05:08 1452.86
2023-01-08 11:05:09 1452.84
2023-01-08 11:05:10 1452.83
2023-01-08 11:05:11 1452.83
2023-01-08 11:05:12 1452.83
2023-01-08 11:05:13 1452.82
2023-01-08 11:05:14 1452.80
2023-01-08 11:05:15 1452.80
2023-01-08 11:05:16 1452.79
2023-01-08 11:05:17 1452.80
2023-01-08 11:05:18 1452.80
2023-01-08 11:05:19 1452.80
2023-01-08 11:05:23 1452.79
2023-01-08 11:05:24 1452.80
2023-01-08 11:05:29 1452.79
2023-01-08 11:05:30 1452.79
2023-01-08 11:05:33 1452.81
2023-01-08 11:05:34 1452.80
2023-01-08 11:05:35 1452.81
2023-01-08 11:05:39 1452.82
2023-01-08 11:05:40 1452.82
2023-01-08 11:05:44 1452.82
2023-01-08 11:05:45 1452.82
2023-01-08 11:05:48 1452.83
2023-01-08 11:05:49 1452.82
2023-01-08 11:05:50 1452.82
2023-01-08 11:05:54 1452.82
2023-01-08 11:05:55 1452.82
2023-01-08 11:05:56 1452.82
2023-01-08 11:05:57 1452.81
2023-01-08 11:05:58 1452.81
2023-01-08 11:05:59 1452.81
2023-01-08 11:06:00 1452.80
2023-01-08 11:06:01 1452.80
2023-01-08 11:06:02 1452.80
2023-01-08 11:06:03 1452.80
2023-01-08 11:06:04 1452.80
2023-01-08 11:06:05 1452.79
2023-01-08 11:06:06 1452.79
2023-01-08 11:06:07 1452.79
2023-01-08 11:06:08 1452.78
2023-01-08 11:06:09 1452.78
2023-01-08 11:06:10 1452.78
2023-01-08 11:06:11 1452.78
2023-01-08 11:06:12 1452.78
2023-01-08 11:06:13 1452.78
2023-01-08 11:06:14 1452.78
2023-01-08 11:06:15 1452.78
2023-01-08 11:06:16 1452.79
2023-01-08 11:06:17 1452.79
2023-01-08 11:06:18 1452.78
2023-01-08 11:06:19 1452.78
2023-01-08 11:06:20 1452.79
2023-01-08 11:06:25 1452.78
2023-01-08 11:06:30 1452.79
2023-01-08 11:06:31 1452.79
2023-01-08 11:06:35 1452.78
2023-01-08 11:06:36 1452.79
2023-01-08 11:06:40 1452.78
2023-01-08 11:06:41 1452.78
2023-01-08 11:06:45 1452.79
2023-01-08 11:06:46 1452.78
2023-01-08 11:06:50 1452.79
2023-01-08 11:06:51 1452.79
2023-01-08 11:06:52 1452.78
2023-01-08 11:06:53 1452.78
2023-01-08 11:06:54 1452.79
2023-01-08 11:06:55 1452.78
2023-01-08 11:06:56 1452.77
2023-01-08 11:06:57 1452.76
2023-01-08 11:06:58 1452.75
2023-01-08 11:06:59 1452.76
2023-01-08 11:07:00 1452.75
2023-01-08 11:07:01 1452.74
2023-01-08 11:07:02 1452.73
2023-01-08 11:07:03 1452.74
2023-01-08 11:07:04 1452.73
2023-01-08 11:07:05 1452.73
2023-01-08 11:07:06 1452.73
2023-01-08 11:07:07 1452.74
2023-01-08 11:07:08 1452.73
2023-01-08 11:07:09 1452.73
2023-01-08 11:07:10 1452.73
2023-01-08 11:07:11 1452.73
2023-01-08 11:07:12 1452.74
2023-01-08 11:07:13 1452.75
2023-01-08 11:07:14 1452.75
2023-01-08 11:07:15 1452.74
2023-01-08 11:07:16 1452.75
2023-01-08 11:07:17 1452.74
2023-01-08 11:07:18 1452.74
2023-01-08 11:07:19 1452.74
2023-01-08 11:07:20 1452.74
2023-01-08 11:07:24 1452.73
2023-01-08 11:07:25 1452.74
2023-01-08 11:07:26 1452.74
2023-01-08 11:07:30 1452.75
2023-01-08 11:07:31 1452.75
2023-01-08 11:07:35 1452.76
2023-01-08 11:07:36 1452.76
2023-01-08 11:07:40 1452.76
2023-01-08 11:07:41 1452.76
2023-01-08 11:07:45 1452.76
2023-01-08 11:07:46 1452.76
2023-01-08 11:07:50 1452.75
2023-01-08 11:07:51 1452.74
2023-01-08 11:07:55 1452.73
2023-01-08 11:07:56 1452.74
2023-01-08 11:07:57 1452.73
2023-01-08 11:07:58 1452.74
2023-01-08 11:07:59 1452.74
2023-01-08 11:08:00 1452.75
2023-01-08 11:08:01 1452.74
2023-01-08 11:08:02 1452.75
2023-01-08 11:08:03 1452.74
2023-01-08 11:08:04 1452.74
2023-01-08 11:08:05 1452.74
2023-01-08 11:08:06 1452.74
2023-01-08 11:08:07 1452.74
2023-01-08 11:08:08 1452.76
2023-01-08 11:08:09 1452.76
2023-01-08 11:08:10 1452.74
2023-01-08 11:08:11 1452.75
2023-01-08 11:08:12 1452.75
2023-01-08 11:08:13 1452.74
2023-01-08 11:08:14 1452.75
2023-01-08 11:08:15 1452.75
2023-01-08 11:08:16 1452.76
2023-01-08 11:08:17 1452.76
2023-01-08 11:08:18 1452.76
2023-01-08 11:08:19 1452.76
2023-01-08 11:08:20 1452.76
2023-01-08 11:08:21 1452.76
2023-01-08 11:08:26 1452.77
2023-01-08 11:08:30 1452.78
2023-01-08 11:08:31 1452.79
2023-01-08 11:08:36 1452.76
2023-01-08 11:08:37 1452.76
2023-01-08 11:08:41 1452.73
2023-01-08 11:08:42 1452.73
2023-01-08 11:08:46 1452.72
2023-01-08 11:08:47 1452.72
2023-01-08 11:08:48 1452.72
2023-01-08 11:08:49 1452.73
2023-01-08 11:08:50 1452.73
2023-01-08 11:08:54 1452.74
2023-01-08 11:08:55 1452.75
2023-01-08 11:08:58 1452.76
2023-01-08 11:08:59 1452.77
2023-01-08 11:09:00 1452.77
2023-01-08 11:09:01 1452.77
2023-01-08 11:09:02 1452.77
2023-01-08 11:09:03 1452.78
2023-01-08 11:09:04 1452.78
2023-01-08 11:09:05 1452.78
2023-01-08 11:09:06 1452.79
2023-01-08 11:09:07 1452.81
2023-01-08 11:09:08 1452.80
2023-01-08 11:09:09 1452.80
2023-01-08 11:09:10 1452.79
2023-01-08 11:09:11 1452.79
2023-01-08 11:09:12 1452.78
2023-01-08 11:09:13 1452.78
2023-01-08 11:09:14 1452.77
2023-01-08 11:09:15 1452.77
2023-01-08 11:09:16 1452.76
2023-01-08 11:09:17 1452.75
2023-01-08 11:09:18 1452.75
2023-01-08 11:09:19 1452.75
2023-01-08 11:09:20 1452.74
2023-01-08 11:09:24 1452.75
2023-01-08 11:09:25 1452.76
2023-01-08 11:09:29 1452.74
2023-01-08 11:09:30 1452.74
2023-01-08 11:09:31 1452.73
2023-01-08 11:09:32 1452.74
2023-01-08 11:09:33 1452.74
2023-01-08 11:09:36 1452.73
2023-01-08 11:09:37 1452.73
2023-01-08 11:09:38 1452.74
2023-01-08 11:09:39 1452.73
2023-01-08 11:09:40 1452.73
2023-01-08 11:09:41 1452.73
2023-01-08 11:09:45 1452.74
2023-01-08 11:09:46 1452.74
2023-01-08 11:09:50 1452.74
2023-01-08 11:09:51 1452.75
2023-01-08 11:09:55 1452.75
2023-01-08 11:09:56 1452.75
2023-01-08 11:09:57 1452.75
2023-01-08 11:09:58 1452.76
2023-01-08 11:09:59 1452.76
2023-01-08 11:10:00 1452.74
2023-01-08 11:10:01 1452.74
2023-01-08 11:10:02 1452.75
2023-01-08 11:10:03 1452.74
2023-01-08 11:10:04 1452.74
2023-01-08 11:10:05 1452.75
2023-01-08 11:10:06 1452.75
2023-01-08 11:10:07 1452.75
2023-01-08 11:10:08 1452.75
2023-01-08 11:10:09 1452.75
2023-01-08 11:10:10 1452.76
2023-01-08 11:10:11 1452.75
2023-01-08 11:10:12 1452.76
2023-01-08 11:10:13 1452.76
2023-01-08 11:10:14 1452.75
2023-01-08 11:10:15 1452.76
2023-01-08 11:10:16 1452.75
2023-01-08 11:10:17 1452.75
2023-01-08 11:10:18 1452.76
2023-01-08 11:10:19 1452.75
2023-01-08 11:10:20 1452.74
2023-01-08 11:10:21 1452.75
2023-01-08 11:10:22 1452.75
2023-01-08 11:10:23 1452.76
2023-01-08 11:10:27 1452.74
2023-01-08 11:10:28 1452.74
2023-01-08 11:10:29 1452.73
2023-01-08 11:10:32 1452.72
2023-01-08 11:10:33 1452.72
2023-01-08 11:10:34 1452.70
2023-01-08 11:10:37 1452.68
2023-01-08 11:10:38 1452.68
2023-01-08 11:10:39 1452.68
2023-01-08 11:10:43 1452.67
2023-01-08 11:10:44 1452.66
2023-01-08 11:10:49 1452.67
2023-01-08 11:10:52 1452.66
2023-01-08 11:10:55 1452.64
2023-01-08 11:10:56 1452.66
2023-01-08 11:10:57 1452.64
2023-01-08 11:10:58 1452.64
2023-01-08 11:11:00 1452.66
2023-01-08 11:11:01 1452.65
2023-01-08 11:11:02 1452.66
2023-01-08 11:11:03 1452.66
2023-01-08 11:11:04 1452.64
2023-01-08 11:11:05 1452.65
2023-01-08 11:11:06 1452.64
2023-01-08 11:11:07 1452.65
2023-01-08 11:11:08 1452.65
2023-01-08 11:11:09 1452.66
2023-01-08 11:11:10 1452.64
2023-01-08 11:11:11 1452.65
2023-01-08 11:11:12 1452.65
2023-01-08 11:11:13 1452.64
2023-01-08 11:11:14 1452.65
2023-01-08 11:11:15 1452.65
2023-01-08 11:11:16 1452.64
2023-01-08 11:11:17 1452.64
2023-01-08 11:11:18 1452.64
2023-01-08 11:11:19 1452.64
2023-01-08 11:11:20 1452.65
2023-01-08 11:11:21 1452.64
2023-01-08 11:11:22 1452.64
2023-01-08 11:11:23 1452.64
2023-01-08 11:11:28 1452.63
2023-01-08 11:11:29 1452.63
2023-01-08 11:11:32 1452.63
2023-01-08 11:11:33 1452.63
2023-01-08 11:11:34 1452.63
2023-01-08 11:11:37 1452.64
2023-01-08 11:11:38 1452.63
2023-01-08 11:11:39 1452.64
2023-01-08 11:11:40 1452.64
2023-01-08 11:11:41 1452.63
2023-01-08 11:11:45 1452.64
2023-01-08 11:11:46 1452.63
2023-01-08 11:11:50 1452.64
2023-01-08 11:11:51 1452.63
2023-01-08 11:11:54 1452.64
2023-01-08 11:11:55 1452.63
2023-01-08 11:11:56 1452.64
2023-01-08 11:12:00 1452.64
2023-01-08 11:12:01 1452.65
2023-01-08 11:12:02 1452.66
2023-01-08 11:12:03 1452.65
2023-01-08 11:12:04 1452.65
2023-01-08 11:12:05 1452.66
2023-01-08 11:12:06 1452.66
2023-01-08 11:12:07 1452.65
2023-01-08 11:12:08 1452.66
2023-01-08 11:12:09 1452.67
2023-01-08 11:12:10 1452.65
2023-01-08 11:12:11 1452.66
2023-01-08 11:12:12 1452.66
2023-01-08 11:12:13 1452.66
2023-01-08 11:12:14 1452.66
2023-01-08 11:12:15 1452.67
2023-01-08 11:12:16 1452.66
2023-01-08 11:12:17 1452.67
2023-01-08 11:12:18 1452.67
2023-01-08 11:12:19 1452.67
2023-01-08 11:12:20 1452.67
2023-01-08 11:12:21 1452.67
2023-01-08 11:12:22 1452.68
2023-01-08 11:12:23 1452.69
2023-01-08 11:12:24 1452.69
2023-01-08 11:12:25 1452.68
2023-01-08 11:12:26 1452.69
2023-01-08 11:12:31 1452.69
2023-01-08 11:12:32 1452.68
2023-01-08 11:12:36 1452.69
2023-01-08 11:12:37 1452.71
2023-01-08 11:12:41 1452.73
2023-01-08 11:12:42 1452.73
2023-01-08 11:12:46 1452.72
2023-01-08 11:12:47 1452.73
2023-01-08 11:12:49 1452.72
2023-01-08 11:12:50 1452.72
2023-01-08 11:12:51 1452.70
2023-01-08 11:12:52 1452.70
2023-01-08 11:12:53 1452.68
2023-01-08 11:12:57 1452.66
2023-01-08 11:12:58 1452.66
2023-01-08 11:13:02 1452.65
2023-01-08 11:13:03 1452.66
2023-01-08 11:13:04 1452.66
2023-01-08 11:13:05 1452.67
2023-01-08 11:13:06 1452.67
2023-01-08 11:13:07 1452.67
2023-01-08 11:13:08 1452.67
2023-01-08 11:13:09 1452.68
2023-01-08 11:13:10 1452.69
2023-01-08 11:13:11 1452.69
2023-01-08 11:13:12 1452.69
2023-01-08 11:13:13 1452.68
2023-01-08 11:13:14 1452.70
2023-01-08 11:13:15 1452.69
2023-01-08 11:13:16 1452.69
2023-01-08 11:13:17 1452.69
2023-01-08 11:13:18 1452.70
2023-01-08 11:13:19 1452.70
2023-01-08 11:13:20 1452.71
2023-01-08 11:13:21 1452.71
2023-01-08 11:13:22 1452.73
2023-01-08 11:13:23 1452.72
2023-01-08 11:13:24 1452.70
2023-01-08 11:13:25 1452.70
2023-01-08 11:13:26 1452.70
2023-01-08 11:13:30 1452.68
2023-01-08 11:13:31 1452.67
2023-01-08 11:13:36 1452.66
2023-01-08 11:13:37 1452.66
2023-01-08 11:13:41 1452.66
2023-01-08 11:13:42 1452.67
2023-01-08 11:13:46 1452.66
2023-01-08 11:13:47 1452.66
2023-01-08 11:13:50 1452.64
2023-01-08 11:13:51 1452.65
2023-01-08 11:13:52 1452.65
2023-01-08 11:13:53 1452.65
2023-01-08 11:13:58 1452.64
2023-01-08 11:14:03 1452.65
2023-01-08 11:14:04 1452.64
2023-01-08 11:14:05 1452.65
2023-01-08 11:14:06 1452.65
2023-01-08 11:14:07 1452.65
2023-01-08 11:14:08 1452.66
2023-01-08 11:14:09 1452.66
2023-01-08 11:14:10 1452.66
2023-01-08 11:14:11 1452.67
2023-01-08 11:14:12 1452.65
2023-01-08 11:14:13 1452.65
2023-01-08 11:14:14 1452.65
2023-01-08 11:14:15 1452.65
2023-01-08 11:14:16 1452.66
2023-01-08 11:14:17 1452.65
2023-01-08 11:14:18 1452.65
2023-01-08 11:14:19 1452.64
2023-01-08 11:14:20 1452.65
2023-01-08 11:14:21 1452.67
2023-01-08 11:14:22 1452.67
2023-01-08 11:14:23 1452.66
2023-01-08 11:14:24 1452.67
2023-01-08 11:14:25 1452.67
2023-01-08 11:14:26 1452.68
2023-01-08 11:14:29 1452.71
2023-01-08 11:14:30 1452.71
2023-01-08 11:14:31 1452.73
2023-01-08 11:14:32 1452.74
2023-01-08 11:14:36 1452.72
2023-01-08 11:14:37 1452.72
2023-01-08 11:14:38 1452.75
2023-01-08 11:14:41 1452.72
2023-01-08 11:14:42 1452.70
2023-01-08 11:14:43 1452.74
2023-01-08 11:14:47 1452.75
2023-01-08 11:14:48 1452.74
2023-01-08 11:14:49 1452.72
2023-01-08 11:14:50 1452.72
2023-01-08 11:14:51 1452.69
2023-01-08 11:14:55 1452.68
2023-01-08 11:14:56 1452.67
2023-01-08 11:14:59 1452.68
2023-01-08 11:15:00 1452.67
2023-01-08 11:15:01 1452.67
2023-01-08 11:15:02 1452.67
2023-01-08 11:15:03 1452.63
2023-01-08 11:15:05 1452.67
2023-01-08 11:15:06 1452.69
2023-01-08 11:15:07 1452.67
2023-01-08 11:15:08 1452.70
2023-01-08 11:15:09 1452.71
2023-01-08 11:15:10 1452.73
2023-01-08 11:15:11 1452.72
2023-01-08 11:15:12 1452.69
2023-01-08 11:15:13 1452.65
2023-01-08 11:15:14 1452.66
2023-01-08 11:15:15 1452.65
2023-01-08 11:15:16 1452.63
2023-01-08 11:15:17 1452.64
2023-01-08 11:15:18 1452.64
2023-01-08 11:15:19 1452.65
2023-01-08 11:15:20 1452.66
2023-01-08 11:15:21 1452.64
2023-01-08 11:15:22 1452.63
2023-01-08 11:15:23 1452.64
2023-01-08 11:15:24 1452.64
2023-01-08 11:15:25 1452.65
2023-01-08 11:15:26 1452.65
2023-01-08 11:15:27 1452.65
2023-01-08 11:15:28 1452.67
2023-01-08 11:15:33 1452.70
2023-01-08 11:15:38 1452.70
2023-01-08 11:15:39 1452.71
2023-01-08 11:15:43 1452.72
2023-01-08 11:15:44 1452.72
2023-01-08 11:15:48 1452.66
2023-01-08 11:15:49 1452.65
2023-01-08 11:15:52 1452.68
2023-01-08 11:15:53 1452.67
2023-01-08 11:15:54 1452.67
2023-01-08 11:15:55 1452.67
2023-01-08 11:15:56 1452.66
2023-01-08 11:15:57 1452.66
2023-01-08 11:16:01 1452.66
2023-01-08 11:16:02 1452.66
2023-01-08 11:16:04 1452.66
2023-01-08 11:16:05 1452.65
2023-01-08 11:16:06 1452.66
2023-01-08 11:16:07 1452.64
2023-01-08 11:16:08 1452.64
2023-01-08 11:16:09 1452.65
2023-01-08 11:16:10 1452.64
2023-01-08 11:16:11 1452.64
2023-01-08 11:16:12 1452.64
2023-01-08 11:16:13 1452.63
2023-01-08 11:16:14 1452.63
2023-01-08 11:16:15 1452.63
2023-01-08 11:16:16 1452.63
2023-01-08 11:16:17 1452.63
2023-01-08 11:16:18 1452.63
2023-01-08 11:16:19 1452.63
2023-01-08 11:16:20 1452.63
2023-01-08 11:16:21 1452.63
2023-01-08 11:16:22 1452.65
2023-01-08 11:16:23 1452.65
2023-01-08 11:16:24 1452.64
2023-01-08 11:16:25 1452.66
2023-01-08 11:16:26 1452.66
2023-01-08 11:16:27 1452.66
2023-01-08 11:16:28 1452.66
2023-01-08 11:16:29 1452.68
2023-01-08 11:16:30 1452.67
2023-01-08 11:16:31 1452.68
2023-01-08 11:16:36 1452.66
2023-01-08 11:16:40 1452.63
2023-01-08 11:16:41 1452.65
2023-01-08 11:16:46 1452.64
2023-01-08 11:16:47 1452.64
2023-01-08 11:16:51 1452.62
2023-01-08 11:16:52 1452.61
2023-01-08 11:16:56 1452.59
2023-01-08 11:16:57 1452.58
2023-01-08 11:17:01 1452.57
2023-01-08 11:17:02 1452.57
2023-01-08 11:17:04 1452.57
2023-01-08 11:17:05 1452.56
2023-01-08 11:17:06 1452.57
2023-01-08 11:17:07 1452.56
2023-01-08 11:17:08 1452.57
2023-01-08 11:17:09 1452.56
2023-01-08 11:17:10 1452.57
2023-01-08 11:17:11 1452.57
2023-01-08 11:17:12 1452.57
2023-01-08 11:17:13 1452.57
2023-01-08 11:17:14 1452.58
2023-01-08 11:17:15 1452.57
2023-01-08 11:17:16 1452.58
2023-01-08 11:17:17 1452.59
2023-01-08 11:17:18 1452.59
2023-01-08 11:17:19 1452.58
2023-01-08 11:17:20 1452.60
2023-01-08 11:17:21 1452.58
2023-01-08 11:17:22 1452.59
2023-01-08 11:17:23 1452.58
2023-01-08 11:17:24 1452.59
2023-01-08 11:17:25 1452.58
2023-01-08 11:17:26 1452.60
2023-01-08 11:17:27 1452.59
2023-01-08 11:17:28 1452.60
2023-01-08 11:17:29 1452.58
2023-01-08 11:17:30 1452.59
2023-01-08 11:17:35 1452.58
2023-01-08 11:17:40 1452.60
2023-01-08 11:17:45 1452.59
2023-01-08 11:17:46 1452.59
2023-01-08 11:17:47 1452.61
2023-01-08 11:17:48 1452.59
2023-01-08 11:17:49 1452.61
2023-01-08 11:17:53 1452.60
2023-01-08 11:17:54 1452.59
2023-01-08 11:17:59 1452.60
2023-01-08 11:18:00 1452.59
2023-01-08 11:18:03 1452.59
2023-01-08 11:18:04 1452.60
2023-01-08 11:18:05 1452.60
2023-01-08 11:18:09 1452.63
2023-01-08 11:18:10 1452.63
2023-01-08 11:18:11 1452.64
2023-01-08 11:18:12 1452.65
2023-01-08 11:18:13 1452.64
2023-01-08 11:18:14 1452.64
2023-01-08 11:18:15 1452.63
2023-01-08 11:18:16 1452.64
2023-01-08 11:18:17 1452.64
2023-01-08 11:18:18 1452.64
2023-01-08 11:18:19 1452.65
2023-01-08 11:18:20 1452.63
2023-01-08 11:18:21 1452.62
2023-01-08 11:18:22 1452.61
2023-01-08 11:18:23 1452.63
2023-01-08 11:18:24 1452.66
2023-01-08 11:18:25 1452.65
2023-01-08 11:18:26 1452.61
2023-01-08 11:18:27 1452.60
2023-01-08 11:18:28 1452.58
2023-01-08 11:18:29 1452.57
2023-01-08 11:18:30 1452.57
2023-01-08 11:18:32 1452.57
2023-01-08 11:18:34 1452.54
2023-01-08 11:18:35 1452.54
2023-01-08 11:18:36 1452.54
2023-01-08 11:18:40 1452.52
2023-01-08 11:18:41 1452.52
2023-01-08 11:18:45 1452.53
2023-01-08 11:18:46 1452.53
2023-01-08 11:18:50 1452.53
2023-01-08 11:18:51 1452.51
2023-01-08 11:18:55 1452.51
2023-01-08 11:18:56 1452.50
2023-01-08 11:18:57 1452.50
2023-01-08 11:18:58 1452.50
2023-01-08 11:18:59 1452.50
2023-01-08 11:19:03 1452.51
2023-01-08 11:19:04 1452.52
2023-01-08 11:19:09 1452.53
2023-01-08 11:19:10 1452.52
2023-01-08 11:19:11 1452.52
2023-01-08 11:19:12 1452.52
2023-01-08 11:19:13 1452.52
2023-01-08 11:19:14 1452.53
2023-01-08 11:19:15 1452.53
2023-01-08 11:19:16 1452.52
2023-01-08 11:19:17 1452.53
2023-01-08 11:19:18 1452.52
2023-01-08 11:19:19 1452.52
2023-01-08 11:19:20 1452.53
2023-01-08 11:19:21 1452.52
2023-01-08 11:19:22 1452.54
2023-01-08 11:19:23 1452.52
2023-01-08 11:19:24 1452.52
2023-01-08 11:19:25 1452.53
2023-01-08 11:19:26 1452.52
2023-01-08 11:19:27 1452.53
2023-01-08 11:19:28 1452.52
2023-01-08 11:19:29 1452.51
2023-01-08 11:19:30 1452.51
2023-01-08 11:19:32 1452.51
2023-01-08 11:19:33 1452.50
2023-01-08 11:19:34 1452.51
2023-01-08 11:19:35 1452.51
2023-01-08 11:19:38 1452.50
2023-01-08 11:19:39 1452.51
2023-01-08 11:19:40 1452.50
2023-01-08 11:19:41 1452.51
2023-01-08 11:19:42 1452.50
2023-01-08 11:19:46 1452.50
2023-01-08 11:19:47 1452.50
2023-01-08 11:19:51 1452.52
2023-01-08 11:19:52 1452.51
2023-01-08 11:19:56 1452.51
2023-01-08 11:19:57 1452.50
2023-01-08 11:20:01 1452.48
2023-01-08 11:20:02 1452.49
2023-01-08 11:20:07 1452.48
2023-01-08 11:20:08 1452.47
2023-01-08 11:20:09 1452.47
2023-01-08 11:20:10 1452.47
2023-01-08 11:20:11 1452.47
2023-01-08 11:20:12 1452.47
2023-01-08 11:20:13 1452.48
2023-01-08 11:20:14 1452.49
2023-01-08 11:20:15 1452.49
2023-01-08 11:20:16 1452.50
2023-01-08 11:20:17 1452.52
2023-01-08 11:20:18 1452.51
2023-01-08 11:20:19 1452.52
2023-01-08 11:20:20 1452.53
2023-01-08 11:20:21 1452.54
2023-01-08 11:20:22 1452.54
2023-01-08 11:20:23 1452.56
2023-01-08 11:20:24 1452.56
2023-01-08 11:20:25 1452.58
2023-01-08 11:20:26 1452.59
2023-01-08 11:20:27 1452.62
2023-01-08 11:20:28 1452.61
2023-01-08 11:20:29 1452.60
2023-01-08 11:20:30 1452.62
2023-01-08 11:20:31 1452.60
2023-01-08 11:20:32 1452.61
2023-01-08 11:20:37 1452.59
2023-01-08 11:20:41 1452.49
2023-01-08 11:20:42 1452.50
2023-01-08 11:20:47 1452.55
2023-01-08 11:20:48 1452.56
2023-01-08 11:20:52 1452.52
2023-01-08 11:20:53 1452.51
2023-01-08 11:20:57 1452.48
2023-01-08 11:20:58 1452.52
2023-01-08 11:21:02 1452.49
2023-01-08 11:21:03 1452.48
2023-01-08 11:21:04 1452.49
2023-01-08 11:21:05 1452.49
2023-01-08 11:21:09 1452.50
2023-01-08 11:21:10 1452.50
2023-01-08 11:21:11 1452.49
2023-01-08 11:21:12 1452.47
2023-01-08 11:21:13 1452.47
2023-01-08 11:21:14 1452.46
2023-01-08 11:21:15 1452.44
2023-01-08 11:21:16 1452.44
2023-01-08 11:21:17 1452.44
2023-01-08 11:21:18 1452.45
2023-01-08 11:21:19 1452.45
2023-01-08 11:21:20 1452.47
2023-01-08 11:21:21 1452.46
2023-01-08 11:21:22 1452.48
2023-01-08 11:21:23 1452.48
2023-01-08 11:21:24 1452.49
2023-01-08 11:21:25 1452.50
2023-01-08 11:21:26 1452.50
2023-01-08 11:21:27 1452.49
2023-01-08 11:21:28 1452.50
2023-01-08 11:21:29 1452.49
2023-01-08 11:21:30 1452.50
2023-01-08 11:21:31 1452.50
2023-01-08 11:21:32 1452.51
2023-01-08 11:21:33 1452.50
2023-01-08 11:21:34 1452.48
2023-01-08 11:21:35 1452.49
2023-01-08 11:21:37 1452.48
2023-01-08 11:21:40 1452.48
2023-01-08 11:21:41 1452.47
2023-01-08 11:21:45 1452.45
2023-01-08 11:21:46 1452.45
2023-01-08 11:21:49 1452.44
2023-01-08 11:21:50 1452.45
2023-01-08 11:21:51 1452.44
2023-01-08 11:21:55 1452.43
2023-01-08 11:21:56 1452.44
2023-01-08 11:22:00 1452.43
2023-01-08 11:22:01 1452.43
2023-01-08 11:22:05 1452.43
2023-01-08 11:22:06 1452.44
2023-01-08 11:22:08 1452.43
2023-01-08 11:22:09 1452.42
2023-01-08 11:22:10 1452.43
2023-01-08 11:22:11 1452.43
2023-01-08 11:22:12 1452.43
2023-01-08 11:22:13 1452.42
2023-01-08 11:22:14 1452.42
2023-01-08 11:22:15 1452.41
2023-01-08 11:22:16 1452.41
2023-01-08 11:22:17 1452.40
2023-01-08 11:22:18 1452.40
2023-01-08 11:22:19 1452.40
2023-01-08 11:22:20 1452.40
2023-01-08 11:22:21 1452.39
2023-01-08 11:22:22 1452.38
2023-01-08 11:22:23 1452.39
2023-01-08 11:22:24 1452.38
2023-01-08 11:22:25 1452.38
2023-01-08 11:22:26 1452.37
2023-01-08 11:22:27 1452.36
2023-01-08 11:22:28 1452.36
2023-01-08 11:22:29 1452.37
2023-01-08 11:22:30 1452.36
2023-01-08 11:22:31 1452.36
2023-01-08 11:22:32 1452.36
2023-01-08 11:22:33 1452.38
2023-01-08 11:22:34 1452.38
2023-01-08 11:22:35 1452.39
2023-01-08 11:22:36 1452.38
2023-01-08 11:22:40 1452.39
2023-01-08 11:22:41 1452.40
2023-01-08 11:22:45 1452.41
2023-01-08 11:22:46 1452.42
2023-01-08 11:22:47 1452.42
2023-01-08 11:22:48 1452.42
2023-01-08 11:22:49 1452.43
2023-01-08 11:22:53 1452.45
2023-01-08 11:22:54 1452.46
2023-01-08 11:22:59 1452.47
2023-01-08 11:23:00 1452.47
2023-01-08 11:23:03 1452.46
2023-01-08 11:23:04 1452.45
2023-01-08 11:23:05 1452.45
2023-01-08 11:23:09 1452.42
2023-01-08 11:23:10 1452.39
2023-01-08 11:23:13 1452.37
2023-01-08 11:23:14 1452.37
2023-01-08 11:23:15 1452.37
2023-01-08 11:23:16 1452.38
2023-01-08 11:23:17 1452.39
2023-01-08 11:23:18 1452.39
2023-01-08 11:23:19 1452.39
2023-01-08 11:23:20 1452.40
2023-01-08 11:23:21 1452.39
2023-01-08 11:23:22 1452.39
2023-01-08 11:23:23 1452.37
2023-01-08 11:23:24 1452.37
2023-01-08 11:23:25 1452.38
2023-01-08 11:23:26 1452.38
2023-01-08 11:23:27 1452.37
2023-01-08 11:23:28 1452.36
2023-01-08 11:23:29 1452.35
2023-01-08 11:23:30 1452.37
2023-01-08 11:23:31 1452.35
2023-01-08 11:23:32 1452.36
2023-01-08 11:23:33 1452.36
2023-01-08 11:23:34 1452.36
2023-01-08 11:23:35 1452.36
2023-01-08 11:23:36 1452.36
2023-01-08 11:23:37 1452.35
2023-01-08 11:23:38 1452.36
2023-01-08 11:23:39 1452.38
2023-01-08 11:23:40 1452.38
2023-01-08 11:23:44 1452.39
2023-01-08 11:23:45 1452.38
2023-01-08 11:23:46 1452.35
2023-01-08 11:23:47 1452.34
2023-01-08 11:23:48 1452.33
2023-01-08 11:23:49 1452.32
2023-01-08 11:23:53 1452.29
2023-01-08 11:23:54 1452.27
2023-01-08 11:23:57 1452.26
2023-01-08 11:23:58 1452.26
2023-01-08 11:23:59 1452.26
2023-01-08 11:24:03 1452.23
2023-01-08 11:24:04 1452.23
2023-01-08 11:24:08 1452.28
2023-01-08 11:24:09 1452.29
2023-01-08 11:24:13 1452.30
2023-01-08 11:24:14 1452.31
2023-01-08 11:24:16 1452.30
2023-01-08 11:24:17 1452.32
2023-01-08 11:24:18 1452.32
2023-01-08 11:24:19 1452.31
2023-01-08 11:24:20 1452.32
2023-01-08 11:24:21 1452.32
2023-01-08 11:24:22 1452.33
2023-01-08 11:24:23 1452.33
2023-01-08 11:24:24 1452.33
2023-01-08 11:24:25 1452.33
2023-01-08 11:24:26 1452.33
2023-01-08 11:24:27 1452.33
2023-01-08 11:24:28 1452.34
2023-01-08 11:24:29 1452.33
2023-01-08 11:24:30 1452.33
2023-01-08 11:24:31 1452.33
2023-01-08 11:24:32 1452.33
2023-01-08 11:24:33 1452.32
2023-01-08 11:24:34 1452.33
2023-01-08 11:24:35 1452.32
2023-01-08 11:24:36 1452.33
2023-01-08 11:24:37 1452.33
2023-01-08 11:24:38 1452.34
2023-01-08 11:24:39 1452.33
2023-01-08 11:24:40 1452.33
2023-01-08 11:24:44 1452.33
2023-01-08 11:24:45 1452.33
2023-01-08 11:24:46 1452.32
2023-01-08 11:24:49 1452.32
2023-01-08 11:24:50 1452.32
2023-01-08 11:24:51 1452.32
2023-01-08 11:24:55 1452.31
2023-01-08 11:24:56 1452.30
2023-01-08 11:24:59 1452.29
2023-01-08 11:25:00 1452.29
2023-01-08 11:25:01 1452.27
2023-01-08 11:25:02 1452.29
2023-01-08 11:25:03 1452.28
2023-01-08 11:25:07 1452.27
2023-01-08 11:25:08 1452.27
2023-01-08 11:25:11 1452.28
2023-01-08 11:25:12 1452.28
2023-01-08 11:25:13 1452.27
2023-01-08 11:25:17 1452.29
2023-01-08 11:25:18 1452.29
2023-01-08 11:25:19 1452.28
2023-01-08 11:25:20 1452.29
2023-01-08 11:25:21 1452.28
2023-01-08 11:25:22 1452.29
2023-01-08 11:25:23 1452.29
2023-01-08 11:25:24 1452.29
2023-01-08 11:25:25 1452.29
2023-01-08 11:25:26 1452.30
2023-01-08 11:25:27 1452.30
2023-01-08 11:25:28 1452.30
2023-01-08 11:25:29 1452.31
2023-01-08 11:25:30 1452.30
2023-01-08 11:25:31 1452.31
2023-01-08 11:25:32 1452.30
2023-01-08 11:25:33 1452.30
2023-01-08 11:25:34 1452.30
2023-01-08 11:25:35 1452.30
2023-01-08 11:25:36 1452.30
2023-01-08 11:25:37 1452.31
2023-01-08 11:25:38 1452.31
2023-01-08 11:25:39 1452.31
2023-01-08 11:25:40 1452.31
2023-01-08 11:25:41 1452.31
2023-01-08 11:25:42 1452.31
2023-01-08 11:25:43 1452.31
2023-01-08 11:25:48 1452.30
2023-01-08 11:25:49 1452.30
2023-01-08 11:25:52 1452.31
2023-01-08 11:25:53 1452.34
2023-01-08 11:25:54 1452.35
2023-01-08 11:25:58 1452.36
2023-01-08 11:25:59 1452.32
2023-01-08 11:26:03 1452.31
2023-01-08 11:26:04 1452.31
2023-01-08 11:26:09 1452.31
2023-01-08 11:26:10 1452.30
2023-01-08 11:26:13 1452.30
2023-01-08 11:26:14 1452.30
2023-01-08 11:26:15 1452.29
2023-01-08 11:26:18 1452.31
2023-01-08 11:26:19 1452.32
2023-01-08 11:26:20 1452.32
2023-01-08 11:26:21 1452.31
2023-01-08 11:26:22 1452.32
2023-01-08 11:26:23 1452.33
2023-01-08 11:26:24 1452.32
2023-01-08 11:26:25 1452.33
2023-01-08 11:26:26 1452.31
2023-01-08 11:26:27 1452.29
2023-01-08 11:26:28 1452.30
2023-01-08 11:26:29 1452.30
2023-01-08 11:26:30 1452.30
2023-01-08 11:26:31 1452.30
2023-01-08 11:26:32 1452.30
2023-01-08 11:26:33 1452.30
2023-01-08 11:26:34 1452.32
2023-01-08 11:26:35 1452.33
2023-01-08 11:26:36 1452.33
2023-01-08 11:26:37 1452.34
2023-01-08 11:26:38 1452.33
2023-01-08 11:26:39 1452.33
2023-01-08 11:26:40 1452.32
2023-01-08 11:26:42 1452.34
2023-01-08 11:26:43 1452.35
2023-01-08 11:26:44 1452.34
2023-01-08 11:26:45 1452.35
2023-01-08 11:26:48 1452.34
2023-01-08 11:26:49 1452.33
2023-01-08 11:26:50 1452.32
2023-01-08 11:26:51 1452.34
2023-01-08 11:26:52 1452.35
2023-01-08 11:26:53 1452.35
2023-01-08 11:26:54 1452.35
2023-01-08 11:26:58 1452.34
2023-01-08 11:26:59 1452.35
2023-01-08 11:27:03 1452.35
2023-01-08 11:27:04 1452.34
2023-01-08 11:27:07 1452.33
2023-01-08 11:27:08 1452.32
2023-01-08 11:27:09 1452.30
2023-01-08 11:27:13 1452.32
2023-01-08 11:27:14 1452.33
2023-01-08 11:27:15 1452.32
2023-01-08 11:27:16 1452.31
2023-01-08 11:27:17 1452.33
2023-01-08 11:27:19 1452.38
2023-01-08 11:27:20 1452.36
2023-01-08 11:27:21 1452.35
2023-01-08 11:27:22 1452.36
2023-01-08 11:27:23 1452.35
2023-01-08 11:27:24 1452.36
2023-01-08 11:27:25 1452.36
2023-01-08 11:27:26 1452.35
2023-01-08 11:27:27 1452.35
2023-01-08 11:27:28 1452.35
2023-01-08 11:27:29 1452.36
2023-01-08 11:27:30 1452.34
2023-01-08 11:27:31 1452.35
2023-01-08 11:27:32 1452.35
2023-01-08 11:27:33 1452.35
2023-01-08 11:27:34 1452.35
2023-01-08 11:27:35 1452.35
2023-01-08 11:27:36 1452.35
2023-01-08 11:27:37 1452.34
2023-01-08 11:27:38 1452.34
2023-01-08 11:27:39 1452.34
2023-01-08 11:27:40 1452.34
2023-01-08 11:27:41 1452.33
2023-01-08 11:27:42 1452.33
2023-01-08 11:27:46 1452.33
2023-01-08 11:27:47 1452.32
2023-01-08 11:27:52 1452.35
2023-01-08 11:27:53 1452.36
2023-01-08 11:27:57 1452.38
2023-01-08 11:27:58 1452.39
2023-01-08 11:28:01 1452.40
2023-01-08 11:28:02 1452.40
2023-01-08 11:28:03 1452.40
2023-01-08 11:28:04 1452.39
2023-01-08 11:28:09 1452.41
2023-01-08 11:28:14 1452.37
2023-01-08 11:28:17 1452.34
2023-01-08 11:28:18 1452.35
2023-01-08 11:28:19 1452.34
2023-01-08 11:28:20 1452.35
2023-01-08 11:28:21 1452.34
2023-01-08 11:28:22 1452.35
2023-01-08 11:28:23 1452.35
2023-01-08 11:28:24 1452.35
2023-01-08 11:28:25 1452.35
2023-01-08 11:28:26 1452.35
2023-01-08 11:28:27 1452.35
2023-01-08 11:28:28 1452.35
2023-01-08 11:28:29 1452.34
2023-01-08 11:28:30 1452.33
2023-01-08 11:28:31 1452.34
2023-01-08 11:28:32 1452.32
2023-01-08 11:28:33 1452.31
2023-01-08 11:28:34 1452.31
2023-01-08 11:28:35 1452.31
2023-01-08 11:28:36 1452.31
2023-01-08 11:28:37 1452.31
2023-01-08 11:28:38 1452.31
2023-01-08 11:28:39 1452.31
2023-01-08 11:28:40 1452.30
2023-01-08 11:28:41 1452.31
2023-01-08 11:28:42 1452.31
2023-01-08 11:28:43 1452.31
2023-01-08 11:28:44 1452.31
2023-01-08 11:28:49 1452.28
2023-01-08 11:28:50 1452.28
2023-01-08 11:28:54 1452.27
2023-01-08 11:28:55 1452.27
2023-01-08 11:28:59 1452.29
2023-01-08 11:29:00 1452.29
2023-01-08 11:29:03 1452.28
2023-01-08 11:29:04 1452.28
2023-01-08 11:29:05 1452.28
2023-01-08 11:29:09 1452.29
2023-01-08 11:29:10 1452.30
2023-01-08 11:29:14 1452.29
2023-01-08 11:29:15 1452.28
2023-01-08 11:29:18 1452.30
2023-01-08 11:29:19 1452.30
2023-01-08 11:29:20 1452.31
2023-01-08 11:29:21 1452.31
2023-01-08 11:29:22 1452.31
2023-01-08 11:29:23 1452.31
2023-01-08 11:29:24 1452.30
2023-01-08 11:29:25 1452.30
2023-01-08 11:29:26 1452.32
2023-01-08 11:29:27 1452.32
2023-01-08 11:29:28 1452.34
2023-01-08 11:29:29 1452.30
2023-01-08 11:29:30 1452.31
2023-01-08 11:29:31 1452.33
2023-01-08 11:29:32 1452.32
2023-01-08 11:29:33 1452.32
2023-01-08 11:29:34 1452.35
2023-01-08 11:29:35 1452.37
2023-01-08 11:29:36 1452.37
2023-01-08 11:29:37 1452.36
2023-01-08 11:29:38 1452.34
2023-01-08 11:29:39 1452.33
2023-01-08 11:29:40 1452.33
2023-01-08 11:29:41 1452.33
2023-01-08 11:29:42 1452.30
2023-01-08 11:29:43 1452.30
2023-01-08 11:29:44 1452.28
2023-01-08 11:29:45 1452.28
2023-01-08 11:29:50 1452.25
2023-01-08 11:29:51 1452.25
2023-01-08 11:29:54 1452.25
2023-01-08 11:29:55 1452.27
2023-01-08 11:29:56 1452.28
2023-01-08 11:30:00 1452.32
2023-01-08 11:30:01 1452.33
2023-01-08 11:30:05 1452.34
2023-01-08 11:30:06 1452.33
2023-01-08 11:30:10 1452.34
2023-01-08 11:30:11 1452.34
2023-01-08 11:30:15 1452.33
2023-01-08 11:30:16 1452.33
2023-01-08 11:30:20 1452.30
2023-01-08 11:30:21 1452.30
2023-01-08 11:30:22 1452.30
2023-01-08 11:30:23 1452.30
2023-01-08 11:30:24 1452.32
2023-01-08 11:30:25 1452.31
2023-01-08 11:30:26 1452.32
2023-01-08 11:30:27 1452.32
2023-01-08 11:30:28 1452.32
2023-01-08 11:30:29 1452.33
2023-01-08 11:30:30 1452.32
2023-01-08 11:30:31 1452.32
2023-01-08 11:30:32 1452.31
2023-01-08 11:30:33 1452.30
2023-01-08 11:30:34 1452.29
2023-01-08 11:30:35 1452.29
2023-01-08 11:30:36 1452.29
2023-01-08 11:30:37 1452.31
2023-01-08 11:30:38 1452.31
2023-01-08 11:30:39 1452.31
2023-01-08 11:30:40 1452.29
2023-01-08 11:30:41 1452.29
2023-01-08 11:30:42 1452.29
2023-01-08 11:30:43 1452.30
2023-01-08 11:30:44 1452.30
2023-01-08 11:30:45 1452.30
2023-01-08 11:30:46 1452.31
2023-01-08 11:30:51 1452.36
2023-01-08 11:30:52 1452.36
2023-01-08 11:30:56 1452.30
2023-01-08 11:30:57 1452.28
2023-01-08 11:31:01 1452.29
2023-01-08 11:31:02 1452.28
2023-01-08 11:31:06 1452.26
2023-01-08 11:31:07 1452.25
2023-01-08 11:31:12 1452.24
2023-01-08 11:31:16 1452.22
2023-01-08 11:31:17 1452.22
2023-01-08 11:31:22 1452.21
2023-01-08 11:31:24 1452.21
2023-01-08 11:31:25 1452.21
2023-01-08 11:31:26 1452.20
2023-01-08 11:31:27 1452.20
2023-01-08 11:31:28 1452.20
2023-01-08 11:31:29 1452.20
2023-01-08 11:31:30 1452.20
2023-01-08 11:31:31 1452.21
2023-01-08 11:31:32 1452.20
2023-01-08 11:31:33 1452.20
2023-01-08 11:31:34 1452.21
2023-01-08 11:31:35 1452.21
2023-01-08 11:31:36 1452.21
2023-01-08 11:31:37 1452.20
2023-01-08 11:31:38 1452.20
2023-01-08 11:31:39 1452.21
2023-01-08 11:31:40 1452.21
2023-01-08 11:31:41 1452.22
2023-01-08 11:31:42 1452.23
2023-01-08 11:31:43 1452.23
2023-01-08 11:31:44 1452.23
2023-01-08 11:31:45 1452.23
2023-01-08 11:31:46 1452.23
2023-01-08 11:31:47 1452.24
2023-01-08 11:31:51 1452.24
2023-01-08 11:31:52 1452.24
2023-01-08 11:31:53 1452.24
2023-01-08 11:31:57 1452.24
2023-01-08 11:31:58 1452.25
2023-01-08 11:32:02 1452.25
2023-01-08 11:32:03 1452.26
2023-01-08 11:32:06 1452.26
2023-01-08 11:32:07 1452.27
2023-01-08 11:32:08 1452.28
2023-01-08 11:32:09 1452.27
2023-01-08 11:32:10 1452.28
2023-01-08 11:32:14 1452.30
2023-01-08 11:32:15 1452.31
2023-01-08 11:32:18 1452.33
2023-01-08 11:32:19 1452.33
2023-01-08 11:32:20 1452.33
2023-01-08 11:32:24 1452.34
2023-01-08 11:32:25 1452.32
2023-01-08 11:32:26 1452.33
2023-01-08 11:32:27 1452.33
2023-01-08 11:32:28 1452.33
2023-01-08 11:32:29 1452.33
2023-01-08 11:32:30 1452.34
2023-01-08 11:32:31 1452.35
2023-01-08 11:32:32 1452.32
2023-01-08 11:32:33 1452.32
2023-01-08 11:32:34 1452.30
2023-01-08 11:32:35 1452.30
2023-01-08 11:32:36 1452.26
2023-01-08 11:32:37 1452.23
2023-01-08 11:32:38 1452.21
2023-01-08 11:32:39 1452.19
2023-01-08 11:32:40 1452.18
2023-01-08 11:32:41 1452.18
2023-01-08 11:32:42 1452.19
2023-01-08 11:32:43 1452.19
2023-01-08 11:32:44 1452.21
2023-01-08 11:32:45 1452.22
2023-01-08 11:32:46 1452.21
2023-01-08 11:32:47 1452.22
2023-01-08 11:32:48 1452.23
2023-01-08 11:32:49 1452.23
2023-01-08 11:32:50 1452.24
2023-01-08 11:32:55 1452.16
2023-01-08 11:32:59 1452.15
2023-01-08 11:37:25 1452.11
2023-01-08 11:37:27 1452.10
2023-01-08 11:37:28 1452.11
2023-01-08 11:37:29 1452.10
2023-01-08 11:37:30 1452.11
2023-01-08 11:37:31 1452.11
2023-01-08 11:37:32 1452.10
2023-01-08 11:37:33 1452.10
2023-01-08 11:37:34 1452.09
2023-01-08 11:37:35 1452.09
2023-01-08 11:37:36 1452.09
2023-01-08 11:37:37 1452.10
2023-01-08 11:37:38 1452.09
2023-01-08 11:37:39 1452.08
2023-01-08 11:37:40 1452.10
2023-01-08 11:37:41 1452.09
2023-01-08 11:37:42 1452.10
2023-01-08 11:37:43 1452.10
2023-01-08 11:37:44 1452.10
2023-01-08 11:37:45 1452.10
2023-01-08 11:37:46 1452.11
2023-01-08 11:37:47 1452.11
2023-01-08 11:37:48 1452.13
2023-01-08 11:37:49 1452.12
2023-01-08 11:37:50 1452.11
2023-01-08 11:37:51 1452.12
2023-01-08 11:37:52 1452.11
2023-01-08 11:37:53 1452.13
2023-01-08 11:37:54 1452.13
2023-01-08 11:37:55 1452.13
2023-01-08 11:37:56 1452.13
2023-01-08 11:37:57 1452.12
2023-01-08 11:37:58 1452.13
2023-01-08 11:37:59 1452.13
2023-01-08 11:38:00 1452.13
2023-01-08 11:38:01 1452.13
2023-01-08 11:38:02 1452.12
2023-01-08 11:38:03 1452.13
2023-01-08 11:38:04 1452.12
2023-01-08 11:38:05 1452.12
2023-01-08 11:38:06 1452.11
2023-01-08 11:38:07 1452.09
2023-01-08 11:38:08 1452.10
2023-01-08 11:38:09 1452.08
2023-01-08 11:38:10 1452.08
2023-01-08 11:38:11 1452.08
2023-01-08 11:38:12 1452.07
2023-01-08 11:38:13 1452.07
2023-01-08 11:38:14 1452.06
2023-01-08 11:38:15 1452.05
2023-01-08 11:38:16 1452.05
2023-01-08 11:38:17 1452.05
2023-01-08 11:38:18 1452.05
2023-01-08 11:38:19 1452.04
2023-01-08 11:38:20 1452.04
2023-01-08 11:38:21 1452.03
2023-01-08 11:38:22 1452.04
2023-01-08 11:38:23 1452.03
2023-01-08 11:38:24 1452.03
2023-01-08 11:38:25 1452.04
2023-01-08 11:38:26 1452.04
2023-01-08 11:38:27 1452.04
2023-01-08 11:38:28 1452.05
2023-01-08 11:38:29 1452.05
2023-01-08 11:38:30 1452.05
2023-01-08 11:38:31 1452.06
2023-01-08 11:38:32 1452.06
2023-01-08 11:38:33 1452.06
2023-01-08 11:38:34 1452.06
2023-01-08 11:38:35 1452.06
2023-01-08 11:38:36 1452.07
2023-01-08 11:38:37 1452.08
2023-01-08 11:38:38 1452.08
2023-01-08 11:38:39 1452.08
2023-01-08 11:38:40 1452.09
2023-01-08 11:38:41 1452.08
2023-01-08 11:38:42 1452.09
2023-01-08 11:38:43 1452.09
2023-01-08 11:38:44 1452.09
2023-01-08 11:38:45 1452.10
2023-01-08 11:38:46 1452.09
2023-01-08 11:38:47 1452.10
2023-01-08 11:38:48 1452.10
2023-01-08 11:38:49 1452.11
2023-01-08 11:39:17 1452.15
2023-01-08 11:39:21 1452.17
2023-01-08 11:39:22 1452.16
2023-01-08 11:39:27 1452.16
2023-01-08 11:39:28 1452.17
2023-01-08 11:39:29 1452.17
2023-01-08 11:39:30 1452.17
2023-01-08 11:39:31 1452.18
2023-01-08 11:39:32 1452.19
2023-01-08 11:39:33 1452.21
2023-01-08 11:39:34 1452.21
2023-01-08 11:39:35 1452.20
2023-01-08 11:39:36 1452.20
2023-01-08 11:39:37 1452.20
2023-01-08 11:39:38 1452.19
2023-01-08 11:39:39 1452.20
2023-01-08 11:39:40 1452.21
2023-01-08 11:39:41 1452.18
2023-01-08 11:39:42 1452.18
2023-01-08 11:39:43 1452.18
2023-01-08 11:39:44 1452.17
2023-01-08 11:39:45 1452.17
2023-01-08 11:43:11 1452.06
2023-01-08 11:43:13 1452.06
2023-01-08 11:43:14 1452.04
2023-01-08 11:43:15 1452.06
2023-01-08 11:43:16 1452.05
2023-01-08 11:43:17 1452.05
2023-01-08 11:43:18 1452.04
2023-01-08 11:43:19 1452.06
2023-01-08 11:43:20 1452.06
2023-01-08 11:43:21 1452.04
2023-01-08 11:43:22 1452.03
2023-01-08 11:43:23 1452.02
2023-01-08 11:43:24 1452.05
2023-01-08 11:43:25 1452.07
2023-01-08 12:20:17 1451.65
2023-01-08 12:20:19 1451.63
2023-01-08 12:20:20 1451.63
2023-01-08 12:20:21 1451.64
2023-01-08 12:20:22 1451.63
2023-01-08 12:20:23 1451.63
2023-01-08 12:20:24 1451.63
2023-01-08 12:20:25 1451.63
2023-01-08 12:20:26 1451.64
2023-01-08 12:20:27 1451.64
2023-01-08 12:20:28 1451.65
2023-01-08 12:20:29 1451.64
2023-01-08 12:20:30 1451.65
2023-01-08 12:20:31 1451.64
2023-01-08 12:20:32 1451.63
2023-01-08 12:20:33 1451.63
2023-01-08 12:20:34 1451.63
2023-01-08 12:20:35 1451.63
2023-01-08 12:20:36 1451.63
2023-01-08 12:20:37 1451.62
2023-01-08 12:20:38 1451.63
2023-01-08 12:20:39 1451.62
2023-01-08 12:20:40 1451.63
2023-01-08 12:20:41 1451.64
2023-01-08 12:20:42 1451.65
2023-01-08 12:20:43 1451.66
2023-01-08 12:20:44 1451.66
2023-01-08 12:20:45 1451.66
2023-01-08 12:20:46 1451.67
2023-01-08 12:20:47 1451.67
2023-01-08 12:20:48 1451.64
2023-01-08 12:20:49 1451.63
2023-01-08 12:20:50 1451.64
2023-01-08 12:20:51 1451.63
2023-01-08 12:20:52 1451.64
2023-01-08 12:20:53 1451.65
2023-01-08 12:20:54 1451.65
2023-01-08 12:20:55 1451.64
2023-01-08 12:20:56 1451.63
2023-01-08 12:20:57 1451.61
2023-01-08 12:20:58 1451.62
2023-01-08 12:20:59 1451.63
2023-01-08 12:21:00 1451.63
2023-01-08 12:21:01 1451.63
2023-01-08 12:21:02 1451.64
2023-01-08 12:21:03 1451.64
2023-01-08 12:21:04 1451.64
2023-01-08 12:21:05 1451.65
2023-01-08 12:21:06 1451.66
2023-01-08 12:21:07 1451.66
2023-01-08 12:21:08 1451.65
2023-01-08 12:21:09 1451.65
2023-01-08 12:21:10 1451.66
2023-01-08 12:21:11 1451.67
2023-01-08 12:21:12 1451.69
2023-01-08 12:21:13 1451.69
2023-01-08 12:21:14 1451.71
2023-01-08 12:21:15 1451.70
2023-01-08 12:21:16 1451.70
2023-01-08 12:21:17 1451.69
2023-01-08 12:21:18 1451.69
2023-01-08 12:21:19 1451.69
2023-01-08 12:21:20 1451.69
2023-01-08 12:21:21 1451.70
2023-01-08 12:21:22 1451.72
2023-01-08 12:21:23 1451.71
2023-01-08 12:21:24 1451.70
2023-01-08 12:21:25 1451.68
2023-01-08 12:21:26 1451.69
2023-01-08 12:21:27 1451.67
2023-01-08 12:21:28 1451.67
2023-01-08 12:21:29 1451.67
2023-01-08 12:21:30 1451.68
2023-01-08 12:21:31 1451.68
2023-01-08 12:21:32 1451.68
2023-01-08 12:21:33 1451.68
2023-01-08 12:21:34 1451.69
2023-01-08 12:21:35 1451.68
2023-01-08 12:21:36 1451.67
2023-01-08 12:21:37 1451.68
2023-01-08 12:21:38 1451.69
2023-01-08 12:21:39 1451.70
2023-01-08 12:21:40 1451.69
2023-01-08 12:21:42 1451.69
2023-01-08 12:21:43 1451.68
2023-01-08 12:21:48 1451.67
2023-01-08 12:21:49 1451.67
2023-01-08 12:21:53 1451.66
2023-01-08 12:33:45 1451.48
2023-01-08 12:33:47 1451.50
2023-01-08 12:33:48 1451.49
2023-01-08 12:33:49 1451.48
2023-01-08 12:33:50 1451.47
2023-01-08 12:33:51 1451.45
2023-01-08 12:33:52 1451.46
2023-01-08 12:33:53 1451.46
2023-01-08 12:33:54 1451.46
2023-01-08 12:33:55 1451.44
2023-01-08 12:33:56 1451.44
2023-01-08 12:33:57 1451.45
2023-01-08 12:33:58 1451.46
2023-01-08 12:33:59 1451.46
2023-01-08 12:34:00 1451.46
2023-01-08 12:34:01 1451.46
2023-01-08 12:34:02 1451.46
2023-01-08 12:34:03 1451.44
2023-01-08 12:34:04 1451.42
2023-01-08 12:34:05 1451.43
2023-01-08 12:34:06 1451.41
2023-01-08 12:34:07 1451.42
2023-01-08 12:34:08 1451.41
2023-01-08 12:34:09 1451.39
2023-01-08 12:34:10 1451.40
2023-01-08 12:34:11 1451.39
2023-01-08 12:34:12 1451.40
2023-01-08 12:34:13 1451.42
2023-01-08 12:34:14 1451.41
2023-01-08 12:34:15 1451.42
2023-01-08 12:34:16 1451.42
2023-01-08 12:34:17 1451.43
2023-01-08 12:34:18 1451.45
2023-01-08 12:34:19 1451.45
2023-01-08 12:34:20 1451.44
2023-01-08 12:34:21 1451.44
2023-01-08 12:34:22 1451.44
2023-01-08 12:34:23 1451.44
2023-01-08 12:34:24 1451.44
2023-01-08 12:34:25 1451.44
2023-01-08 12:34:26 1451.44
2023-01-08 12:34:27 1451.45
2023-01-08 12:34:28 1451.45
2023-01-08 12:34:29 1451.46
2023-01-08 12:34:30 1451.47
2023-01-08 12:34:31 1451.47
2023-01-08 12:34:32 1451.47
2023-01-08 12:34:33 1451.48
2023-01-08 12:34:34 1451.48
2023-01-08 12:34:35 1451.46
2023-01-08 12:34:36 1451.47
2023-01-08 12:34:37 1451.48
2023-01-08 12:34:38 1451.48
2023-01-08 12:34:39 1451.48
2023-01-08 12:34:40 1451.47
2023-01-08 12:34:41 1451.47
2023-01-08 12:34:42 1451.48
2023-01-08 12:34:43 1451.47
2023-01-08 12:34:44 1451.46
2023-01-08 12:34:45 1451.46
2023-01-08 12:34:46 1451.46
2023-01-08 12:34:47 1451.45
2023-01-08 12:34:48 1451.46
2023-01-08 12:34:49 1451.46
2023-01-08 12:34:50 1451.45
2023-01-08 12:34:51 1451.46
2023-01-08 12:34:52 1451.46
2023-01-08 12:34:53 1451.45
2023-01-08 12:34:54 1451.45
2023-01-08 12:34:55 1451.46
2023-01-08 12:34:56 1451.46
2023-01-08 12:34:57 1451.47
2023-01-08 12:34:58 1451.47
2023-01-08 12:34:59 1451.45
2023-01-08 12:35:00 1451.45
2023-01-08 12:35:01 1451.45
2023-01-08 12:35:02 1451.45
2023-01-08 12:35:03 1451.46
2023-01-08 12:35:04 1451.45
2023-01-08 12:35:05 1451.45
2023-01-08 12:35:06 1451.46
2023-01-08 12:35:07 1451.46
2023-01-08 12:35:08 1451.46
2023-01-08 12:35:09 1451.45
2023-01-08 12:35:16 1451.44
2023-01-08 12:35:19 1451.44
2023-01-08 12:35:20 1451.44
2023-01-08 12:35:21 1451.44
2023-01-08 12:35:26 1451.41
2023-01-08 12:35:27 1451.40
2023-01-08 12:35:28 1451.40
2023-01-08 12:35:32 1451.38
2023-01-08 12:35:33 1451.40
2023-01-08 12:35:37 1451.41
2023-01-08 12:35:38 1451.41
2023-01-08 12:35:40 1451.42
2023-01-08 12:35:41 1451.40
2023-01-08 12:35:42 1451.41
2023-01-08 12:35:43 1451.41
2023-01-08 12:35:44 1451.42
2023-01-08 12:35:45 1451.42
2023-01-08 12:35:46 1451.42
2023-01-08 12:35:47 1451.43
2023-01-08 12:35:48 1451.43
2023-01-08 12:35:49 1451.44
2023-01-08 12:35:50 1451.43
2023-01-08 12:35:51 1451.44
2023-01-08 12:35:52 1451.45
2023-01-08 12:35:53 1451.46
2023-01-08 12:35:54 1451.45
2023-01-08 12:35:55 1451.45
2023-01-08 12:35:56 1451.45
2023-01-08 12:35:57 1451.46
2023-01-08 12:35:58 1451.45
2023-01-08 12:35:59 1451.47
2023-01-08 12:36:00 1451.45
2023-01-08 12:36:01 1451.45
2023-01-08 12:36:02 1451.45
2023-01-08 12:36:03 1451.44
2023-01-08 12:36:04 1451.42
2023-01-08 12:36:05 1451.41
2023-01-08 12:36:06 1451.40
2023-01-08 12:36:07 1451.40
2023-01-08 12:45:33 1451.26
2023-01-08 12:45:35 1451.25
2023-01-08 12:45:36 1451.23
2023-01-08 12:45:37 1451.24
2023-01-08 12:45:38 1451.22
2023-01-08 12:45:39 1451.24
2023-01-08 12:45:40 1451.24
2023-01-08 12:45:41 1451.24
2023-01-08 12:45:42 1451.26
2023-01-08 12:45:43 1451.23
2023-01-08 12:45:44 1451.25
2023-01-08 12:45:45 1451.25
2023-01-08 12:45:46 1451.23
2023-01-08 12:45:47 1451.24
2023-01-08 12:45:48 1451.24
2023-01-08 12:45:49 1451.24
2023-01-08 12:45:50 1451.24
2023-01-08 12:45:51 1451.23
2023-01-08 12:45:52 1451.22
2023-01-08 12:45:53 1451.22
2023-01-08 12:45:54 1451.23
2023-01-08 12:45:55 1451.21
2023-01-08 12:45:56 1451.22
2023-01-08 12:45:57 1451.22
2023-01-08 12:45:58 1451.21
2023-01-08 12:45:59 1451.22
2023-01-08 12:46:00 1451.22
2023-01-08 12:46:01 1451.22
2023-01-08 12:46:02 1451.24
2023-01-08 12:46:03 1451.25
2023-01-08 12:46:04 1451.27
2023-01-08 12:46:05 1451.27
2023-01-08 12:46:06 1451.28
2023-01-08 12:46:07 1451.31
2023-01-08 12:46:08 1451.32
2023-01-08 12:46:09 1451.33
2023-01-08 12:46:10 1451.34
2023-01-08 12:46:11 1451.35
2023-01-08 12:46:12 1451.33
2023-01-08 12:46:13 1451.34
2023-01-08 12:46:14 1451.34
2023-01-08 12:46:15 1451.33
2023-01-08 12:46:16 1451.33
2023-01-08 12:46:17 1451.32
2023-01-08 12:46:18 1451.33
2023-01-08 12:46:19 1451.33
2023-01-08 12:46:20 1451.33
2023-01-08 12:46:21 1451.31
2023-01-08 12:46:22 1451.29
2023-01-08 12:46:23 1451.29
2023-01-08 12:46:24 1451.29
2023-01-08 12:46:25 1451.28
2023-01-08 12:46:26 1451.28
2023-01-08 12:46:27 1451.27
2023-01-08 12:46:28 1451.27
2023-01-08 12:46:29 1451.28
2023-01-08 12:46:30 1451.28
2023-01-08 12:46:31 1451.28
2023-01-08 12:46:32 1451.28
2023-01-08 12:46:33 1451.28
2023-01-08 12:46:34 1451.27
2023-01-08 12:46:35 1451.28
2023-01-08 12:46:36 1451.26
2023-01-08 12:46:37 1451.27
2023-01-08 12:46:38 1451.27
2023-01-08 12:46:39 1451.27
2023-01-08 12:46:40 1451.24
2023-01-08 12:46:41 1451.24
2023-01-08 12:46:42 1451.24
2023-01-08 12:46:43 1451.26
2023-01-08 12:46:44 1451.26
2023-01-08 12:46:45 1451.27
2023-01-08 12:46:46 1451.30
2023-01-08 12:46:47 1451.28
2023-01-08 12:46:48 1451.24
2023-01-08 12:46:49 1451.24
2023-01-08 12:46:50 1451.23
2023-01-08 12:46:51 1451.23
2023-01-08 12:46:52 1451.23
2023-01-08 12:46:53 1451.26
2023-01-08 12:46:54 1451.25
2023-01-08 12:46:55 1451.26
2023-01-08 12:46:56 1451.25
2023-01-08 12:58:28 1450.98
2023-01-08 12:58:30 1450.97
2023-01-08 12:58:31 1450.96
2023-01-08 12:58:32 1450.95
2023-01-08 12:58:33 1450.94
2023-01-08 12:58:34 1450.95
2023-01-08 12:58:35 1450.95
2023-01-08 12:58:36 1450.96
2023-01-08 12:58:37 1450.96
2023-01-08 12:58:38 1450.96
2023-01-08 12:58:39 1450.97
2023-01-08 12:58:40 1450.99
2023-01-08 12:58:41 1450.98
2023-01-08 12:58:42 1451.00
2023-01-08 12:58:43 1450.99
2023-01-08 12:58:44 1451.01
2023-01-08 12:58:45 1451.01
2023-01-08 12:58:46 1451.02
2023-01-08 12:58:47 1451.02
2023-01-08 12:58:48 1451.02
2023-01-08 12:58:49 1451.02
2023-01-08 12:58:50 1451.03
2023-01-08 12:58:51 1451.02
2023-01-08 12:58:52 1451.03
2023-01-08 12:58:53 1451.03
2023-01-08 12:58:54 1451.02
2023-01-08 12:58:55 1451.02
2023-01-08 12:58:56 1451.01
2023-01-08 12:58:57 1451.01
2023-01-08 12:58:58 1451.01
2023-01-08 12:58:59 1451.01
2023-01-08 12:59:00 1451.01
2023-01-08 12:59:01 1451.00
2023-01-08 12:59:02 1451.00
2023-01-08 12:59:03 1451.00
2023-01-08 12:59:04 1451.00
2023-01-08 12:59:05 1451.00
2023-01-08 12:59:06 1450.99
2023-01-08 12:59:07 1450.99
2023-01-08 12:59:08 1450.99
2023-01-08 12:59:09 1450.99
2023-01-08 12:59:10 1450.99
2023-01-08 12:59:11 1450.99
2023-01-08 12:59:12 1450.99
2023-01-08 12:59:13 1450.99
2023-01-08 12:59:14 1450.99
2023-01-08 12:59:15 1450.99
2023-01-08 12:59:16 1450.99
2023-01-08 12:59:17 1450.99
2023-01-08 12:59:18 1450.99
2023-01-08 12:59:19 1451.00
2023-01-08 12:59:20 1451.00
2023-01-08 12:59:21 1451.00
2023-01-08 12:59:22 1451.00
2023-01-08 12:59:23 1451.00
2023-01-08 12:59:24 1450.99
2023-01-08 12:59:25 1451.00
2023-01-08 12:59:26 1451.00
2023-01-08 12:59:27 1450.99
2023-01-08 12:59:28 1450.99
2023-01-08 12:59:29 1450.98
2023-01-08 12:59:30 1450.98
2023-01-08 12:59:31 1450.99
2023-01-08 12:59:32 1450.98
2023-01-08 12:59:33 1450.98
2023-01-08 12:59:34 1450.97
2023-01-08 12:59:35 1450.98
2023-01-08 12:59:36 1450.99
2023-01-08 12:59:37 1450.98
2023-01-08 12:59:38 1450.98
2023-01-08 12:59:39 1450.98
2023-01-08 12:59:40 1450.99
2023-01-08 12:59:41 1450.98
2023-01-08 12:59:42 1450.98
2023-01-08 12:59:43 1450.99
2023-01-08 12:59:44 1450.99
2023-01-08 12:59:45 1450.99
2023-01-08 12:59:46 1451.00
2023-01-08 12:59:47 1451.00
2023-01-08 12:59:48 1451.00
2023-01-08 12:59:49 1451.00
2023-01-08 12:59:50 1451.01