2023-01-19 07:28:07 1435.49 2023-01-19 07:28:09 1435.49 2023-01-19 07:28:10 1435.49 2023-01-19 07:28:11 1435.49 2023-01-19 07:28:12 1435.49 2023-01-19 07:33:42 1435.65 2023-01-19 07:33:44 1435.65 2023-01-19 07:33:45 1435.65 2023-01-19 07:33:46 1435.66 2023-01-19 07:35:41 1435.73 2023-01-19 07:35:43 1435.72 2023-01-19 07:35:44 1435.73 2023-01-19 07:35:45 1435.73 2023-01-19 07:35:46 1435.73 2023-01-19 07:35:47 1435.73 2023-01-19 07:35:48 1435.73 2023-01-19 07:35:49 1435.72 2023-01-19 07:35:50 1435.72 2023-01-19 07:35:51 1435.72 2023-01-19 07:35:52 1435.73 2023-01-19 07:35:53 1435.72 2023-01-19 07:35:54 1435.72 2023-01-19 07:35:55 1435.72 2023-01-19 07:35:56 1435.72 2023-01-19 07:35:57 1435.73 2023-01-19 07:35:58 1435.72 2023-01-19 07:35:59 1435.73 2023-01-19 07:36:00 1435.73 2023-01-19 07:36:01 1435.73 2023-01-19 07:36:02 1435.72 2023-01-19 07:36:03 1435.73 2023-01-19 07:36:04 1435.73 2023-01-19 07:36:05 1435.72 2023-01-19 07:36:06 1435.72 2023-01-19 07:36:07 1435.72 2023-01-19 07:36:08 1435.73 2023-01-19 07:36:09 1435.72 2023-01-19 07:36:10 1435.73 2023-01-19 07:36:11 1435.73 2023-01-19 07:36:12 1435.73 2023-01-19 07:36:13 1435.73 2023-01-19 07:36:14 1435.73 2023-01-19 07:36:15 1435.73 2023-01-19 07:36:16 1435.73 2023-01-19 07:36:17 1435.74 2023-01-19 07:36:18 1435.73 2023-01-19 07:36:19 1435.73 2023-01-19 07:36:20 1435.73 2023-01-19 07:36:21 1435.73 2023-01-19 07:36:22 1435.74 2023-01-19 07:36:23 1435.74 2023-01-19 07:36:24 1435.73 2023-01-19 07:36:25 1435.74 2023-01-19 07:36:26 1435.74 2023-01-19 07:36:27 1435.74 2023-01-19 07:36:28 1435.73 2023-01-19 07:36:29 1435.73 2023-01-19 07:36:30 1435.73 2023-01-19 07:36:31 1435.73 2023-01-19 07:36:32 1435.73 2023-01-19 07:36:33 1435.74 2023-01-19 07:36:34 1435.74 2023-01-19 07:36:35 1435.73 2023-01-19 07:36:36 1435.73 2023-01-19 07:36:37 1435.73 2023-01-19 07:36:38 1435.73 2023-01-19 07:36:39 1435.74 2023-01-19 07:36:40 1435.73 2023-01-19 07:36:41 1435.73 2023-01-19 07:36:42 1435.73 2023-01-19 07:36:43 1435.73 2023-01-19 07:36:44 1435.73 2023-01-19 07:36:45 1435.73 2023-01-19 07:36:46 1435.73 2023-01-19 07:36:47 1435.73 2023-01-19 07:36:48 1435.73 2023-01-19 07:36:49 1435.73 2023-01-19 07:36:50 1435.73 2023-01-19 07:36:51 1435.73 2023-01-19 07:36:52 1435.73 2023-01-19 07:36:54 1435.73 2023-01-19 07:36:55 1435.73 2023-01-19 07:37:01 1435.73 2023-01-19 07:37:04 1435.73 2023-01-19 07:37:09 1435.73 2023-01-19 07:37:17 1435.73 2023-01-19 07:37:18 1435.72 2023-01-19 07:37:20 1435.73 2023-01-19 07:37:21 1435.72 2023-01-19 07:37:22 1435.73 2023-01-19 07:37:27 1435.73 2023-01-19 07:37:28 1435.73 2023-01-19 07:37:31 1435.73 2023-01-19 07:37:33 1435.73 2023-01-19 07:37:38 1435.73 2023-01-19 07:37:39 1435.73 2023-01-19 07:37:43 1435.73 2023-01-19 07:37:44 1435.72 2023-01-19 07:37:45 1435.73 2023-01-19 07:37:46 1435.73 2023-01-19 07:37:47 1435.72 2023-01-19 07:37:48 1435.72 2023-01-19 07:37:49 1435.73 2023-01-19 07:37:50 1435.73 2023-01-19 07:37:51 1435.73 2023-01-19 07:37:52 1435.73 2023-01-19 07:37:53 1435.73 2023-01-19 07:37:54 1435.73 2023-01-19 07:37:55 1435.73 2023-01-19 07:37:56 1435.73 2023-01-19 07:37:57 1435.72 2023-01-19 07:37:58 1435.73 2023-01-19 07:39:22 1435.72 2023-01-19 07:39:24 1435.73 2023-01-19 07:39:25 1435.73 2023-01-19 07:39:26 1435.72 2023-01-19 07:39:27 1435.73 2023-01-19 07:39:28 1435.72 2023-01-19 07:39:29 1435.72 2023-01-19 07:39:30 1435.72 2023-01-19 07:39:31 1435.73 2023-01-19 07:39:32 1435.71 2023-01-19 07:39:33 1435.72 2023-01-19 07:39:34 1435.73 2023-01-19 07:39:35 1435.72 2023-01-19 07:39:36 1435.73 2023-01-19 07:39:37 1435.72 2023-01-19 07:39:38 1435.72 2023-01-19 07:39:39 1435.73 2023-01-19 07:39:41 1435.72 2023-01-19 07:39:42 1435.72 2023-01-19 07:39:43 1435.72 2023-01-19 07:39:44 1435.73 2023-01-19 07:39:45 1435.73 2023-01-19 07:39:46 1435.72 2023-01-19 07:39:47 1435.73 2023-01-19 07:39:48 1435.72 2023-01-19 07:39:49 1435.73 2023-01-19 07:39:50 1435.71 2023-01-19 07:39:51 1435.72 2023-01-19 07:39:52 1435.73 2023-01-19 07:39:53 1435.72 2023-01-19 07:39:54 1435.72 2023-01-19 07:39:55 1435.73 2023-01-19 07:39:56 1435.72 2023-01-19 07:39:57 1435.73 2023-01-19 07:39:58 1435.72 2023-01-19 07:39:59 1435.72 2023-01-19 07:40:00 1435.74 2023-01-19 07:40:01 1435.72 2023-01-19 07:40:02 1435.72 2023-01-19 07:40:03 1435.73 2023-01-19 07:40:04 1435.72 2023-01-19 07:40:05 1435.73 2023-01-19 07:40:06 1435.73 2023-01-19 07:40:07 1435.73 2023-01-19 07:40:08 1435.73 2023-01-19 07:40:09 1435.73 2023-01-19 07:40:10 1435.73 2023-01-19 07:40:11 1435.73 2023-01-19 07:40:12 1435.73 2023-01-19 07:40:13 1435.72 2023-01-19 07:40:14 1435.72 2023-01-19 07:40:15 1435.73 2023-01-19 07:40:16 1435.72 2023-01-19 07:40:17 1435.73 2023-01-19 07:40:18 1435.73 2023-01-19 07:40:19 1435.72 2023-01-19 07:40:20 1435.72 2023-01-19 07:40:21 1435.72 2023-01-19 07:40:22 1435.72 2023-01-19 07:40:23 1435.73 2023-01-19 07:40:24 1435.72 2023-01-19 07:40:25 1435.72 2023-01-19 07:40:26 1435.73 2023-01-19 07:40:27 1435.72 2023-01-19 07:40:28 1435.72 2023-01-19 07:40:29 1435.74 2023-01-19 07:40:30 1435.72 2023-01-19 07:40:31 1435.72 2023-01-19 07:40:32 1435.73 2023-01-19 07:40:33 1435.72 2023-01-19 07:40:34 1435.73 2023-01-19 07:40:35 1435.73 2023-01-19 07:40:36 1435.73 2023-01-19 07:40:37 1435.73 2023-01-19 07:40:52 1435.73 2023-01-19 07:41:07 1435.75 2023-01-19 07:41:09 1435.75 2023-01-19 07:41:10 1435.75 2023-01-19 07:41:11 1435.74 2023-01-19 07:41:16 1435.75 2023-01-19 07:41:17 1435.74 2023-01-19 07:41:20 1435.75 2023-01-19 07:41:21 1435.75 2023-01-19 07:41:22 1435.75 2023-01-19 07:41:23 1435.75 2023-01-19 07:41:24 1435.75 2023-01-19 07:41:25 1435.77 2023-01-19 07:41:26 1435.76 2023-01-19 07:41:27 1435.77 2023-01-19 07:41:28 1435.77 2023-01-19 07:41:29 1435.77 2023-01-19 07:41:30 1435.77 2023-01-19 07:41:31 1435.76 2023-01-19 07:41:32 1435.77 2023-01-19 07:41:33 1435.77 2023-01-19 07:41:34 1435.76 2023-01-19 07:41:35 1435.77 2023-01-19 07:41:36 1435.76 2023-01-19 07:41:37 1435.77 2023-01-19 07:41:41 1435.76 2023-01-19 07:41:42 1435.76 2023-01-19 07:41:43 1435.76 2023-01-19 07:41:46 1435.78 2023-01-19 07:41:47 1435.77 2023-01-19 07:41:48 1435.78 2023-01-19 07:41:50 1435.78 2023-01-19 07:41:51 1435.78 2023-01-19 07:41:52 1435.79 2023-01-19 07:41:53 1435.78 2023-01-19 07:41:54 1435.78 2023-01-19 07:41:55 1435.78 2023-01-19 07:41:56 1435.77 2023-01-19 07:41:57 1435.78 2023-01-19 07:41:58 1435.78 2023-01-19 07:42:04 1435.78 2023-01-19 07:42:08 1435.78 2023-01-19 07:42:09 1435.78 2023-01-19 07:42:12 1435.77 2023-01-19 07:42:13 1435.78 2023-01-19 07:42:14 1435.77 2023-01-19 07:42:17 1435.78 2023-01-19 07:42:18 1435.78 2023-01-19 07:42:19 1435.78 2023-01-19 07:42:20 1435.78 2023-01-19 07:42:21 1435.79 2023-01-19 07:42:22 1435.79 2023-01-19 07:42:23 1435.79 2023-01-19 07:42:24 1435.80 2023-01-19 07:42:25 1435.80 2023-01-19 07:42:26 1435.79 2023-01-19 07:42:27 1435.79 2023-01-19 07:42:28 1435.80 2023-01-19 07:42:29 1435.80 2023-01-19 07:42:30 1435.80 2023-01-19 07:42:31 1435.80 2023-01-19 07:42:32 1435.80 2023-01-19 07:42:33 1435.80 2023-01-19 07:42:34 1435.80 2023-01-19 07:42:35 1435.80 2023-01-19 07:42:36 1435.81 2023-01-19 07:42:37 1435.81 2023-01-19 07:42:38 1435.80 2023-01-19 07:42:43 1435.81 2023-01-19 07:42:48 1435.81 2023-01-19 07:42:49 1435.80 2023-01-19 07:42:53 1435.81 2023-01-19 07:42:54 1435.81 2023-01-19 07:42:58 1435.83 2023-01-19 07:42:59 1435.83 2023-01-19 07:43:03 1435.81 2023-01-19 07:43:04 1435.82 2023-01-19 07:43:09 1435.82 2023-01-19 07:43:14 1435.83 2023-01-19 07:43:18 1435.83 2023-01-19 07:43:19 1435.84 2023-01-19 07:43:20 1435.84 2023-01-19 07:43:21 1435.83 2023-01-19 07:43:22 1435.84 2023-01-19 07:43:23 1435.84 2023-01-19 07:43:24 1435.84 2023-01-19 07:43:25 1435.83 2023-01-19 07:43:26 1435.83 2023-01-19 07:43:27 1435.84 2023-01-19 07:43:28 1435.85 2023-01-19 07:43:29 1435.84 2023-01-19 07:43:30 1435.85 2023-01-19 07:43:31 1435.85 2023-01-19 07:43:32 1435.84 2023-01-19 07:43:33 1435.83 2023-01-19 07:43:34 1435.83 2023-01-19 07:43:35 1435.84 2023-01-19 07:43:36 1435.84 2023-01-19 07:43:37 1435.84 2023-01-19 07:43:38 1435.84 2023-01-19 07:43:42 1435.83 2023-01-19 07:43:43 1435.85 2023-01-19 07:43:47 1435.84 2023-01-19 07:43:48 1435.84 2023-01-19 07:43:55 1435.84 2023-01-19 07:43:56 1435.85 2023-01-19 07:43:57 1435.85 2023-01-19 07:43:58 1435.85 2023-01-19 07:43:59 1435.84 2023-01-19 07:44:03 1435.84 2023-01-19 07:44:04 1435.85 2023-01-19 07:44:08 1435.85 2023-01-19 07:44:09 1435.85 2023-01-19 07:44:12 1435.86 2023-01-19 07:44:14 1435.85 2023-01-19 07:44:15 1435.86 2023-01-19 07:44:16 1435.85 2023-01-19 07:44:20 1435.86 2023-01-19 07:44:21 1435.86 2023-01-19 07:44:22 1435.85 2023-01-19 07:44:23 1435.86 2023-01-19 07:44:24 1435.86 2023-01-19 07:44:25 1435.86 2023-01-19 07:44:26 1435.86 2023-01-19 07:44:27 1435.86 2023-01-19 07:44:28 1435.86 2023-01-19 07:44:29 1435.85 2023-01-19 07:44:30 1435.86 2023-01-19 07:44:31 1435.86 2023-01-19 07:44:32 1435.86 2023-01-19 07:44:33 1435.86 2023-01-19 07:44:34 1435.87 2023-01-19 07:44:35 1435.87 2023-01-19 07:44:36 1435.86 2023-01-19 07:44:37 1435.86 2023-01-19 07:44:38 1435.87 2023-01-19 07:44:39 1435.86 2023-01-19 07:44:40 1435.87 2023-01-19 07:44:41 1435.87 2023-01-19 07:49:07 1435.88 2023-01-19 07:49:09 1435.88 2023-01-19 07:49:10 1435.87 2023-01-19 07:49:11 1435.88 2023-01-19 07:49:12 1435.88 2023-01-19 07:49:13 1435.87 2023-01-19 07:49:14 1435.88 2023-01-19 07:49:15 1435.87 2023-01-19 07:49:16 1435.87 2023-01-19 07:49:17 1435.86 2023-01-19 07:49:18 1435.87 2023-01-19 07:49:19 1435.87 2023-01-19 07:49:20 1435.87 2023-01-19 07:49:21 1435.88 2023-01-19 07:49:22 1435.87 2023-01-19 07:49:23 1435.88 2023-01-19 07:49:24 1435.87 2023-01-19 07:49:25 1435.88 2023-01-19 07:49:26 1435.87 2023-01-19 07:49:27 1435.87 2023-01-19 07:49:28 1435.87 2023-01-19 07:49:29 1435.87 2023-01-19 07:49:30 1435.87 2023-01-19 07:49:31 1435.87 2023-01-19 07:49:32 1435.87 2023-01-19 07:49:33 1435.87 2023-01-19 07:49:34 1435.87 2023-01-19 07:49:35 1435.87 2023-01-19 07:49:36 1435.88 2023-01-19 07:49:37 1435.88 2023-01-19 07:49:38 1435.87 2023-01-19 07:49:39 1435.88 2023-01-19 07:49:40 1435.87 2023-01-19 07:49:41 1435.86 2023-01-19 07:49:42 1435.87 2023-01-19 07:49:43 1435.87 2023-01-19 09:05:41 1436.82 2023-01-19 09:05:43 1436.81 2023-01-19 09:05:44 1436.82 2023-01-19 09:05:45 1436.81 2023-01-19 09:05:46 1436.81 2023-01-19 09:05:47 1436.81 2023-01-19 09:05:48 1436.81 2023-01-19 09:06:45 1436.80 2023-01-19 09:06:47 1436.81 2023-01-19 09:06:48 1436.81 2023-01-19 09:06:49 1436.82 2023-01-19 09:06:50 1436.82 2023-01-19 09:06:51 1436.82 2023-01-19 09:06:52 1436.82 2023-01-19 09:06:53 1436.82 2023-01-19 09:06:54 1436.82 2023-01-19 09:06:55 1436.82 2023-01-19 09:06:56 1436.81 2023-01-19 09:06:57 1436.82 2023-01-19 09:06:58 1436.82 2023-01-19 09:06:59 1436.82 2023-01-19 09:07:00 1436.82 2023-01-19 09:07:01 1436.82 2023-01-19 09:07:02 1436.82 2023-01-19 09:07:03 1436.82 2023-01-19 09:07:04 1436.82 2023-01-19 09:07:05 1436.83 2023-01-19 09:07:06 1436.83 2023-01-19 09:07:07 1436.82 2023-01-19 09:07:08 1436.83 2023-01-19 09:07:09 1436.82 2023-01-19 09:07:10 1436.82 2023-01-19 09:07:11 1436.82 2023-01-19 09:08:05 1436.84 2023-01-19 09:08:07 1436.84 2023-01-19 09:08:08 1436.84 2023-01-19 09:08:09 1436.84 2023-01-19 09:08:10 1436.84 2023-01-19 09:08:11 1436.84 2023-01-19 09:08:12 1436.84 2023-01-19 09:08:13 1436.83 2023-01-19 09:08:14 1436.85 2023-01-19 09:08:15 1436.83 2023-01-19 09:08:16 1436.84 2023-01-19 09:08:17 1436.84 2023-01-19 09:08:18 1436.84 2023-01-19 09:08:19 1436.84 2023-01-19 09:08:20 1436.85 2023-01-19 09:08:21 1436.83 2023-01-19 09:08:22 1436.85 2023-01-19 09:08:23 1436.83 2023-01-19 09:08:24 1436.84 2023-01-19 09:08:25 1436.84 2023-01-19 09:08:26 1436.83 2023-01-19 09:08:27 1436.84 2023-01-19 09:08:28 1436.83 2023-01-19 09:08:29 1436.83 2023-01-19 09:08:30 1436.84 2023-01-19 09:08:31 1436.83 2023-01-19 09:08:32 1436.83 2023-01-19 09:08:33 1436.84 2023-01-19 09:08:34 1436.83 2023-01-19 09:08:35 1436.84 2023-01-19 09:08:36 1436.84 2023-01-19 09:08:37 1436.84 2023-01-19 09:08:38 1436.84 2023-01-19 09:08:39 1436.84 2023-01-19 09:08:40 1436.84 2023-01-19 09:08:41 1436.84 2023-01-19 09:08:42 1436.84 2023-01-19 09:08:43 1436.85 2023-01-19 09:08:44 1436.83 2023-01-19 09:08:45 1436.84 2023-01-19 09:08:46 1436.84 2023-01-19 09:08:47 1436.83 2023-01-19 09:08:48 1436.83 2023-01-19 09:08:49 1436.84 2023-01-19 09:08:50 1436.85 2023-01-19 09:08:51 1436.84 2023-01-19 09:08:52 1436.84 2023-01-19 09:08:53 1436.84 2023-01-19 09:08:54 1436.84 2023-01-19 09:08:55 1436.83 2023-01-19 09:08:56 1436.84 2023-01-19 09:08:57 1436.83 2023-01-19 09:08:58 1436.85 2023-01-19 09:08:59 1436.84 2023-01-19 09:09:00 1436.83 2023-01-19 09:09:01 1436.84 2023-01-19 09:09:02 1436.83 2023-01-19 09:09:03 1436.84 2023-01-19 09:09:04 1436.83 2023-01-19 09:09:05 1436.85 2023-01-19 09:09:06 1436.85 2023-01-19 09:09:07 1436.83 2023-01-19 09:09:08 1436.84 2023-01-19 09:09:09 1436.84 2023-01-19 09:09:10 1436.83 2023-01-19 09:09:11 1436.85 2023-01-19 09:09:12 1436.84 2023-01-19 09:09:13 1436.84 2023-01-19 09:09:14 1436.84 2023-01-19 09:09:15 1436.83 2023-01-19 09:09:16 1436.83 2023-01-19 09:09:17 1436.84 2023-01-19 09:09:38 1436.85 2023-01-19 09:09:48 1436.85 2023-01-19 09:09:50 1436.85 2023-01-19 09:09:55 1436.85 2023-01-19 09:09:56 1436.85 2023-01-19 09:10:00 1436.86 2023-01-19 09:10:01 1436.86 2023-01-19 09:10:03 1436.86 2023-01-19 09:10:04 1436.87 2023-01-19 09:10:05 1436.86 2023-01-19 09:10:06 1436.86 2023-01-19 09:10:07 1436.87 2023-01-19 09:10:08 1436.86 2023-01-19 09:10:09 1436.86 2023-01-19 09:10:10 1436.87 2023-01-19 09:10:11 1436.87 2023-01-19 09:10:12 1436.87 2023-01-19 09:10:13 1436.87 2023-01-19 09:10:14 1436.87 2023-01-19 09:10:15 1436.87 2023-01-19 09:10:16 1436.87 2023-01-19 09:10:17 1436.87 2023-01-19 09:10:18 1436.88 2023-01-19 09:10:19 1436.87 2023-01-19 09:10:20 1436.87 2023-01-19 09:10:24 1436.88 2023-01-19 09:10:25 1436.88 2023-01-19 09:10:26 1436.88 2023-01-19 09:10:27 1436.88 2023-01-19 09:10:28 1436.88 2023-01-19 09:10:29 1436.89 2023-01-19 09:10:30 1436.89 2023-01-19 09:10:34 1436.90 2023-01-19 09:46:38 1437.68 2023-01-19 09:46:40 1437.70 2023-01-19 09:46:41 1437.69 2023-01-19 09:46:42 1437.68 2023-01-19 09:46:43 1437.70 2023-01-19 09:46:44 1437.68 2023-01-19 09:46:45 1437.69 2023-01-19 09:46:46 1437.69 2023-01-19 09:46:47 1437.70 2023-01-19 09:46:48 1437.69 2023-01-19 09:46:49 1437.68 2023-01-19 09:46:50 1437.70 2023-01-19 09:46:51 1437.68 2023-01-19 09:46:52 1437.70 2023-01-19 09:46:53 1437.68 2023-01-19 09:46:54 1437.69 2023-01-19 09:46:55 1437.68 2023-01-19 09:46:56 1437.69 2023-01-19 09:46:57 1437.69 2023-01-19 09:46:58 1437.69 2023-01-19 09:46:59 1437.68 2023-01-19 09:47:00 1437.69 2023-01-19 09:47:01 1437.69 2023-01-19 09:47:02 1437.68 2023-01-19 09:47:03 1437.69 2023-01-19 09:47:04 1437.67 2023-01-19 09:47:05 1437.68 2023-01-19 09:47:06 1437.68 2023-01-19 09:47:07 1437.68 2023-01-19 09:47:08 1437.68 2023-01-19 09:47:09 1437.68 2023-01-19 09:47:10 1437.69 2023-01-19 09:47:11 1437.68 2023-01-19 09:47:12 1437.68 2023-01-19 09:47:13 1437.68 2023-01-19 09:47:14 1437.67 2023-01-19 09:47:15 1437.68 2023-01-19 09:47:16 1437.68 2023-01-19 09:47:17 1437.69 2023-01-19 09:47:18 1437.68 2023-01-19 09:47:19 1437.69 2023-01-19 09:47:20 1437.68 2023-01-19 09:47:21 1437.69 2023-01-19 09:47:22 1437.69 2023-01-19 09:47:23 1437.67 2023-01-19 09:47:24 1437.68 2023-01-19 09:47:25 1437.69 2023-01-19 09:47:26 1437.69 2023-01-19 09:47:27 1437.69 2023-01-19 09:47:28 1437.69 2023-01-19 09:47:29 1437.69 2023-01-19 09:47:30 1437.69 2023-01-19 09:47:31 1437.69 2023-01-19 09:47:32 1437.68 2023-01-19 09:47:33 1437.69 2023-01-19 09:47:34 1437.69 2023-01-19 09:47:35 1437.69 2023-01-19 09:47:36 1437.70 2023-01-19 09:47:37 1437.69 2023-01-19 09:47:38 1437.68 2023-01-19 09:47:39 1437.70 2023-01-19 09:47:40 1437.69 2023-01-19 09:47:41 1437.69 2023-01-19 09:47:42 1437.70 2023-01-19 09:47:43 1437.69 2023-01-19 09:47:44 1437.70 2023-01-19 09:47:45 1437.69 2023-01-19 09:47:46 1437.70 2023-01-19 09:47:47 1437.70 2023-01-19 09:47:48 1437.70 2023-01-19 09:47:49 1437.70 2023-01-19 09:47:50 1437.70 2023-01-19 09:47:51 1437.70 2023-01-19 09:47:52 1437.70 2023-01-19 09:47:53 1437.70 2023-01-19 09:47:54 1437.70 2023-01-19 09:48:22 1437.73 2023-01-19 09:48:27 1437.71 2023-01-19 09:48:32 1437.71 2023-01-19 09:48:36 1437.72 2023-01-19 09:48:37 1437.72 2023-01-19 09:48:38 1437.72 2023-01-19 09:48:39 1437.71 2023-01-19 09:48:40 1437.72 2023-01-19 09:48:41 1437.72 2023-01-19 09:48:42 1437.71 2023-01-19 09:48:43 1437.72 2023-01-19 09:48:44 1437.71 2023-01-19 09:48:45 1437.71 2023-01-19 09:48:46 1437.71 2023-01-19 09:48:47 1437.71 2023-01-19 09:48:48 1437.72 2023-01-19 09:48:49 1437.72 2023-01-19 09:48:50 1437.71 2023-01-19 09:48:51 1437.71 2023-01-19 09:48:52 1437.72 2023-01-19 09:48:53 1437.71 2023-01-19 09:48:54 1437.70 2023-01-19 09:48:55 1437.72 2023-01-19 09:48:56 1437.71 2023-01-19 09:49:02 1437.72 2023-01-19 09:49:06 1437.71 2023-01-19 09:49:07 1437.70 2023-01-19 09:49:12 1437.70 2023-01-19 09:49:13 1437.70 2023-01-19 09:49:17 1437.70 2023-01-19 09:49:18 1437.71 2023-01-19 09:49:22 1437.71 2023-01-19 09:49:23 1437.70 2023-01-19 09:49:28 1437.71 2023-01-19 09:49:33 1437.70 2023-01-19 09:49:35 1437.71 2023-01-19 09:49:36 1437.71 2023-01-19 09:49:37 1437.70 2023-01-19 09:49:38 1437.71 2023-01-19 09:49:39 1437.71 2023-01-19 09:49:40 1437.70 2023-01-19 09:49:41 1437.70 2023-01-19 09:49:42 1437.71 2023-01-19 09:49:43 1437.71 2023-01-19 09:49:44 1437.70 2023-01-19 09:49:45 1437.71 2023-01-19 09:49:46 1437.70 2023-01-19 09:49:47 1437.70 2023-01-19 09:49:48 1437.71 2023-01-19 09:49:49 1437.70 2023-01-19 09:49:50 1437.70 2023-01-19 09:49:51 1437.71 2023-01-19 09:49:52 1437.71 2023-01-19 09:49:53 1437.71 2023-01-19 09:49:54 1437.70 2023-01-19 09:49:58 1437.71 2023-01-19 09:49:59 1437.71 2023-01-19 09:50:00 1437.70 2023-01-19 09:50:04 1437.70 2023-01-19 09:50:05 1437.70 2023-01-19 09:50:10 1437.71 2023-01-19 09:50:14 1437.70 2023-01-19 09:50:15 1437.71 2023-01-19 09:50:19 1437.71 2023-01-19 09:50:20 1437.71 2023-01-19 09:50:24 1437.71 2023-01-19 09:50:25 1437.70 2023-01-19 09:50:30 1437.71 2023-01-19 09:50:33 1437.70 2023-01-19 09:50:34 1437.71 2023-01-19 09:50:35 1437.71 2023-01-19 09:50:36 1437.71 2023-01-19 09:50:37 1437.71 2023-01-19 09:50:38 1437.70 2023-01-19 09:50:39 1437.70 2023-01-19 09:50:40 1437.71 2023-01-19 09:50:41 1437.71 2023-01-19 09:50:42 1437.71 2023-01-19 09:50:43 1437.71 2023-01-19 09:50:44 1437.71 2023-01-19 09:50:45 1437.71 2023-01-19 09:50:46 1437.71 2023-01-19 09:50:47 1437.72 2023-01-19 09:50:48 1437.71 2023-01-19 09:50:49 1437.71 2023-01-19 09:50:50 1437.71 2023-01-19 09:50:51 1437.71 2023-01-19 09:50:52 1437.71 2023-01-19 09:50:53 1437.71 2023-01-19 09:50:54 1437.72 2023-01-19 09:50:55 1437.71 2023-01-19 09:50:56 1437.71 2023-01-19 09:51:04 1437.72 2023-01-19 09:51:10 1437.71 2023-01-19 09:51:12 1437.72 2023-01-19 09:51:13 1437.71 2023-01-19 09:51:14 1437.72 2023-01-19 09:51:19 1437.72 2023-01-19 09:51:23 1437.72 2023-01-19 09:51:24 1437.72 2023-01-19 09:51:28 1437.73 2023-01-19 09:51:29 1437.72 2023-01-19 09:51:32 1437.73 2023-01-19 09:51:34 1437.73 2023-01-19 09:51:35 1437.72 2023-01-19 09:51:36 1437.73 2023-01-19 09:51:37 1437.72 2023-01-19 09:51:38 1437.73 2023-01-19 09:51:39 1437.73 2023-01-19 09:51:40 1437.73 2023-01-19 09:51:41 1437.72 2023-01-19 09:51:42 1437.73 2023-01-19 09:51:43 1437.73 2023-01-19 09:51:44 1437.73 2023-01-19 09:51:45 1437.72 2023-01-19 09:51:46 1437.73 2023-01-19 09:51:47 1437.73 2023-01-19 09:51:48 1437.73 2023-01-19 09:51:49 1437.73 2023-01-19 09:51:50 1437.73 2023-01-19 09:51:51 1437.73 2023-01-19 09:51:52 1437.72 2023-01-19 09:51:53 1437.72 2023-01-19 09:51:54 1437.72 2023-01-19 09:51:55 1437.72 2023-01-19 09:51:56 1437.73 2023-01-19 09:51:57 1437.73 2023-01-19 09:51:58 1437.72 2023-01-19 09:51:59 1437.72 2023-01-19 09:52:00 1437.73 2023-01-19 09:52:04 1437.73 2023-01-19 09:52:05 1437.72 2023-01-19 09:52:06 1437.73 2023-01-19 09:52:10 1437.72 2023-01-19 09:52:13 1437.73 2023-01-19 09:52:14 1437.73 2023-01-19 09:52:18 1437.73 2023-01-19 09:52:19 1437.73 2023-01-19 09:52:23 1437.73 2023-01-19 09:52:24 1437.73 2023-01-19 09:52:27 1437.74 2023-01-19 09:52:28 1437.73 2023-01-19 09:52:29 1437.73 2023-01-19 09:52:30 1437.74 2023-01-19 09:52:34 1437.74 2023-01-19 09:52:35 1437.73 2023-01-19 09:52:36 1437.74 2023-01-19 09:52:37 1437.74 2023-01-19 09:52:38 1437.73 2023-01-19 09:52:39 1437.74 2023-01-19 09:52:40 1437.74 2023-01-19 09:52:41 1437.74 2023-01-19 09:52:42 1437.74 2023-01-19 09:52:43 1437.74 2023-01-19 09:52:44 1437.74 2023-01-19 09:52:45 1437.75 2023-01-19 09:52:46 1437.75 2023-01-19 09:52:47 1437.74 2023-01-19 09:52:48 1437.75 2023-01-19 09:52:49 1437.74 2023-01-19 09:52:50 1437.74 2023-01-19 09:52:51 1437.75 2023-01-19 09:52:52 1437.75 2023-01-19 09:52:53 1437.74 2023-01-19 09:52:54 1437.74 2023-01-19 09:52:55 1437.75 2023-01-19 09:52:56 1437.76 2023-01-19 09:52:57 1437.75 2023-01-19 09:52:58 1437.75 2023-01-19 09:52:59 1437.75 2023-01-19 09:53:00 1437.75 2023-01-19 09:53:05 1437.75 2023-01-19 09:53:06 1437.76 2023-01-19 09:53:10 1437.76 2023-01-19 09:53:11 1437.76 2023-01-19 09:53:16 1437.76 2023-01-19 09:53:21 1437.76 2023-01-19 09:53:26 1437.76 2023-01-19 09:53:27 1437.76 2023-01-19 09:53:30 1437.76 2023-01-19 09:53:31 1437.76 2023-01-19 09:53:32 1437.77 2023-01-19 09:53:35 1437.77 2023-01-19 09:53:36 1437.77 2023-01-19 09:53:37 1437.78 2023-01-19 09:53:38 1437.77 2023-01-19 09:53:39 1437.77 2023-01-19 09:53:40 1437.78 2023-01-19 09:53:41 1437.76 2023-01-19 09:53:42 1437.77 2023-01-19 09:53:43 1437.78 2023-01-19 09:53:44 1437.77 2023-01-19 09:53:45 1437.78 2023-01-19 09:53:46 1437.77 2023-01-19 09:53:47 1437.77 2023-01-19 09:53:48 1437.79 2023-01-19 09:53:49 1437.77 2023-01-19 09:53:50 1437.78 2023-01-19 09:53:51 1437.78 2023-01-19 09:53:52 1437.77 2023-01-19 09:53:53 1437.79 2023-01-19 09:53:54 1437.77 2023-01-19 09:53:55 1437.79 2023-01-19 09:53:56 1437.78 2023-01-19 09:53:57 1437.78 2023-01-19 09:53:58 1437.78 2023-01-19 09:53:59 1437.79 2023-01-19 09:54:00 1437.78 2023-01-19 09:54:01 1437.79 2023-01-19 09:54:02 1437.78 2023-01-19 09:54:07 1437.79 2023-01-19 09:54:12 1437.79 2023-01-19 09:54:13 1437.78 2023-01-19 09:54:17 1437.78 2023-01-19 09:54:18 1437.80 2023-01-19 09:54:22 1437.80 2023-01-19 09:54:24 1437.79 2023-01-19 09:54:27 1437.80 2023-01-19 09:54:28 1437.79 2023-01-19 09:54:32 1437.81 2023-01-19 09:54:33 1437.80 2023-01-19 09:54:35 1437.80 2023-01-19 09:54:36 1437.81 2023-01-19 09:54:37 1437.80 2023-01-19 09:54:38 1437.80 2023-01-19 09:54:39 1437.80 2023-01-19 09:54:40 1437.81 2023-01-19 09:54:41 1437.80 2023-01-19 09:54:42 1437.81 2023-01-19 09:54:43 1437.80 2023-01-19 09:54:44 1437.80 2023-01-19 09:54:45 1437.81 2023-01-19 09:54:46 1437.80 2023-01-19 09:54:47 1437.81 2023-01-19 09:54:48 1437.80 2023-01-19 09:54:49 1437.80 2023-01-19 09:54:50 1437.81 2023-01-19 09:54:51 1437.81 2023-01-19 09:54:52 1437.81 2023-01-19 09:54:53 1437.80 2023-01-19 09:54:54 1437.81 2023-01-19 09:54:55 1437.80 2023-01-19 09:54:56 1437.81 2023-01-19 09:54:57 1437.81 2023-01-19 09:54:58 1437.81 2023-01-19 09:54:59 1437.82 2023-01-19 09:55:00 1437.81 2023-01-19 09:55:01 1437.81 2023-01-19 09:55:06 1437.82 2023-01-19 09:55:07 1437.82 2023-01-19 09:55:11 1437.82 2023-01-19 09:55:12 1437.82 2023-01-19 09:55:17 1437.82 2023-01-19 09:55:18 1437.82 2023-01-19 09:55:22 1437.83 2023-01-19 09:55:23 1437.83 2023-01-19 09:55:27 1437.83 2023-01-19 09:55:28 1437.83 2023-01-19 09:55:32 1437.83 2023-01-19 09:55:33 1437.84 2023-01-19 09:55:38 1437.84 2023-01-19 09:55:39 1437.84 2023-01-19 09:55:40 1437.84 2023-01-19 09:55:41 1437.84 2023-01-19 09:55:42 1437.84 2023-01-19 09:55:43 1437.84 2023-01-19 09:55:44 1437.84 2023-01-19 09:55:45 1437.84 2023-01-19 09:55:46 1437.84 2023-01-19 09:55:47 1437.84 2023-01-19 09:55:48 1437.84 2023-01-19 09:55:49 1437.84 2023-01-19 09:55:50 1437.85 2023-01-19 09:55:51 1437.84 2023-01-19 09:55:52 1437.85 2023-01-19 09:55:53 1437.84 2023-01-19 09:55:54 1437.85 2023-01-19 09:55:55 1437.85 2023-01-19 09:55:56 1437.85 2023-01-19 09:55:57 1437.85 2023-01-19 09:55:58 1437.85 2023-01-19 09:55:59 1437.85 2023-01-19 09:56:00 1437.86 2023-01-19 09:56:01 1437.85 2023-01-19 09:56:02 1437.86 2023-01-19 09:56:03 1437.85 2023-01-19 09:56:08 1437.86 2023-01-19 09:56:09 1437.86 2023-01-19 09:56:13 1437.86 2023-01-19 09:56:14 1437.86 2023-01-19 09:56:18 1437.86 2023-01-19 09:56:19 1437.86 2023-01-19 09:56:23 1437.86 2023-01-19 09:56:24 1437.87 2023-01-19 09:56:29 1437.86 2023-01-19 09:56:33 1437.87 2023-01-19 09:56:34 1437.86 2023-01-19 09:56:35 1437.86 2023-01-19 09:56:38 1437.87 2023-01-19 09:56:39 1437.87 2023-01-19 09:56:40 1437.87 2023-01-19 09:56:41 1437.87 2023-01-19 09:56:42 1437.87 2023-01-19 09:56:43 1437.87 2023-01-19 09:56:44 1437.88 2023-01-19 09:56:45 1437.88 2023-01-19 09:56:46 1437.88 2023-01-19 09:56:47 1437.88 2023-01-19 09:56:48 1437.87 2023-01-19 09:56:49 1437.88 2023-01-19 09:56:50 1437.88 2023-01-19 09:56:51 1437.88 2023-01-19 09:56:52 1437.87 2023-01-19 09:56:53 1437.87 2023-01-19 09:56:54 1437.88 2023-01-19 09:56:55 1437.87 2023-01-19 09:56:56 1437.89 2023-01-19 09:56:57 1437.89 2023-01-19 09:56:58 1437.89 2023-01-19 09:56:59 1437.89 2023-01-19 09:57:00 1437.89 2023-01-19 09:57:01 1437.89 2023-01-19 09:57:02 1437.89 2023-01-19 09:57:03 1437.89 2023-01-19 09:57:04 1437.89 2023-01-19 09:57:05 1437.89 2023-01-19 09:57:09 1437.89 2023-01-19 09:57:10 1437.89 2023-01-19 09:57:15 1437.90 2023-01-19 09:57:16 1437.90 2023-01-19 09:57:20 1437.90 2023-01-19 09:57:21 1437.90 2023-01-19 09:57:25 1437.90 2023-01-19 09:57:26 1437.91 2023-01-19 09:57:30 1437.90 2023-01-19 09:57:31 1437.90 2023-01-19 09:57:36 1437.91 2023-01-19 09:57:39 1437.90 2023-01-19 09:57:40 1437.91 2023-01-19 09:57:41 1437.91 2023-01-19 09:57:42 1437.91 2023-01-19 09:57:43 1437.90 2023-01-19 09:57:44 1437.91 2023-01-19 09:57:45 1437.91 2023-01-19 09:57:46 1437.90 2023-01-19 09:57:47 1437.91 2023-01-19 09:57:48 1437.91 2023-01-19 09:57:49 1437.91 2023-01-19 09:57:50 1437.92 2023-01-19 09:57:51 1437.91 2023-01-19 09:57:52 1437.91 2023-01-19 09:57:53 1437.91 2023-01-19 09:57:54 1437.91 2023-01-19 09:57:55 1437.91 2023-01-19 09:57:56 1437.91 2023-01-19 09:57:57 1437.91 2023-01-19 09:57:58 1437.91 2023-01-19 09:57:59 1437.91 2023-01-19 09:58:00 1437.92 2023-01-19 09:58:01 1437.91 2023-01-19 09:58:02 1437.91 2023-01-19 09:58:06 1437.91 2023-01-19 09:58:07 1437.92 2023-01-19 09:58:12 1437.92 2023-01-19 09:58:16 1437.92 2023-01-19 09:58:17 1437.91 2023-01-19 09:58:18 1437.92 2023-01-19 09:58:21 1437.92 2023-01-19 09:58:23 1437.92 2023-01-19 09:58:27 1437.93 2023-01-19 09:58:28 1437.92 2023-01-19 09:58:32 1437.92 2023-01-19 09:58:33 1437.93 2023-01-19 09:58:37 1437.92 2023-01-19 09:58:38 1437.93 2023-01-19 09:58:42 1437.92 2023-01-19 09:58:43 1437.93 2023-01-19 09:58:44 1437.93 2023-01-19 09:58:45 1437.93 2023-01-19 09:58:46 1437.93 2023-01-19 09:58:47 1437.92 2023-01-19 09:58:48 1437.93 2023-01-19 09:58:49 1437.92 2023-01-19 09:58:50 1437.92 2023-01-19 09:58:51 1437.93 2023-01-19 09:58:52 1437.92 2023-01-19 09:58:53 1437.93 2023-01-19 09:58:54 1437.93 2023-01-19 09:58:55 1437.93 2023-01-19 09:58:56 1437.93 2023-01-19 09:58:57 1437.92 2023-01-19 09:58:58 1437.93 2023-01-19 09:58:59 1437.93 2023-01-19 09:59:00 1437.93 2023-01-19 09:59:01 1437.93 2023-01-19 09:59:02 1437.93 2023-01-19 09:59:03 1437.93 2023-01-19 09:59:07 1437.92 2023-01-19 09:59:08 1437.92 2023-01-19 09:59:12 1437.92 2023-01-19 09:59:13 1437.92 2023-01-19 09:59:18 1437.92 2023-01-19 09:59:19 1437.92 2023-01-19 09:59:23 1437.92 2023-01-19 09:59:24 1437.92 2023-01-19 09:59:28 1437.92 2023-01-19 09:59:29 1437.92 2023-01-19 09:59:33 1437.92 2023-01-19 09:59:38 1437.92 2023-01-19 09:59:39 1437.92 2023-01-19 09:59:42 1437.92 2023-01-19 09:59:43 1437.92 2023-01-19 09:59:44 1437.91 2023-01-19 09:59:45 1437.91 2023-01-19 09:59:46 1437.91 2023-01-19 09:59:47 1437.91 2023-01-19 09:59:48 1437.91 2023-01-19 09:59:49 1437.92 2023-01-19 09:59:50 1437.91 2023-01-19 09:59:51 1437.91 2023-01-19 09:59:52 1437.91 2023-01-19 09:59:53 1437.91 2023-01-19 09:59:54 1437.90 2023-01-19 09:59:55 1437.91 2023-01-19 09:59:56 1437.90 2023-01-19 09:59:57 1437.91 2023-01-19 09:59:58 1437.91 2023-01-19 09:59:59 1437.91 2023-01-19 10:00:00 1437.91 2023-01-19 10:00:01 1437.91 2023-01-19 10:00:02 1437.92 2023-01-19 10:00:03 1437.92 2023-01-19 10:00:04 1437.91 2023-01-19 10:00:08 1437.91 2023-01-19 10:00:09 1437.91 2023-01-19 10:00:14 1437.92 2023-01-19 10:00:16 1437.91 2023-01-19 10:00:19 1437.91 2023-01-19 10:00:20 1437.92 2023-01-19 10:00:25 1437.91 2023-01-19 10:00:26 1437.91 2023-01-19 10:00:30 1437.92 2023-01-19 10:00:31 1437.91 2023-01-19 10:00:35 1437.91 2023-01-19 10:00:36 1437.91 2023-01-19 10:00:40 1437.91 2023-01-19 10:00:41 1437.91 2023-01-19 10:00:43 1437.92 2023-01-19 10:00:44 1437.90 2023-01-19 10:00:45 1437.91 2023-01-19 10:00:46 1437.91 2023-01-19 10:00:47 1437.91 2023-01-19 10:00:48 1437.92 2023-01-19 10:00:49 1437.92 2023-01-19 10:00:50 1437.91 2023-01-19 10:00:51 1437.91 2023-01-19 10:00:52 1437.90 2023-01-19 10:00:53 1437.90 2023-01-19 10:00:54 1437.91 2023-01-19 10:00:55 1437.91 2023-01-19 10:00:56 1437.91 2023-01-19 10:00:57 1437.92 2023-01-19 10:00:58 1437.92 2023-01-19 10:00:59 1437.92 2023-01-19 10:01:00 1437.91 2023-01-19 10:01:01 1437.91 2023-01-19 10:01:02 1437.91 2023-01-19 10:01:03 1437.92 2023-01-19 10:01:04 1437.92 2023-01-19 10:01:05 1437.91 2023-01-19 10:01:06 1437.91 2023-01-19 10:01:07 1437.92 2023-01-19 10:01:12 1437.91 2023-01-19 10:01:13 1437.90 2023-01-19 10:01:17 1437.91 2023-01-19 10:01:18 1437.91 2023-01-19 10:01:23 1437.91 2023-01-19 10:01:28 1437.91 2023-01-19 10:01:33 1437.90 2023-01-19 10:01:34 1437.90 2023-01-19 10:01:36 1437.90 2023-01-19 10:01:37 1437.90 2023-01-19 10:01:38 1437.90 2023-01-19 10:01:39 1437.90 2023-01-19 10:01:43 1437.90 2023-01-19 10:01:44 1437.90 2023-01-19 10:01:45 1437.90 2023-01-19 10:01:46 1437.90 2023-01-19 10:01:47 1437.90 2023-01-19 10:01:48 1437.90 2023-01-19 10:01:49 1437.91 2023-01-19 10:01:50 1437.90 2023-01-19 10:01:51 1437.89 2023-01-19 10:01:52 1437.90 2023-01-19 10:01:53 1437.90 2023-01-19 10:01:54 1437.90 2023-01-19 10:01:55 1437.90 2023-01-19 10:01:56 1437.89 2023-01-19 10:01:57 1437.90 2023-01-19 10:01:58 1437.90 2023-01-19 10:01:59 1437.90 2023-01-19 10:02:00 1437.90 2023-01-19 10:02:01 1437.90 2023-01-19 10:02:02 1437.90 2023-01-19 10:02:03 1437.90 2023-01-19 10:02:04 1437.90 2023-01-19 10:02:05 1437.89 2023-01-19 10:02:06 1437.90 2023-01-19 10:02:10 1437.90 2023-01-19 10:02:11 1437.90 2023-01-19 10:02:16 1437.90 2023-01-19 10:02:17 1437.90 2023-01-19 10:02:21 1437.89 2023-01-19 10:02:22 1437.90 2023-01-19 10:02:23 1437.90 2023-01-19 10:02:24 1437.90 2023-01-19 10:02:25 1437.90 2023-01-19 10:02:30 1437.90 2023-01-19 10:02:35 1437.90 2023-01-19 10:02:36 1437.89 2023-01-19 10:02:40 1437.90 2023-01-19 10:02:41 1437.89 2023-01-19 10:02:44 1437.90 2023-01-19 10:02:45 1437.89 2023-01-19 10:02:46 1437.89 2023-01-19 10:02:47 1437.89 2023-01-19 10:02:48 1437.89 2023-01-19 10:02:49 1437.90 2023-01-19 10:02:50 1437.89 2023-01-19 10:02:51 1437.89 2023-01-19 10:02:52 1437.89 2023-01-19 10:02:53 1437.89 2023-01-19 10:02:54 1437.89 2023-01-19 10:02:55 1437.88 2023-01-19 10:02:56 1437.89 2023-01-19 10:02:57 1437.89 2023-01-19 10:02:58 1437.89 2023-01-19 10:02:59 1437.89 2023-01-19 10:03:00 1437.89 2023-01-19 10:03:01 1437.89 2023-01-19 10:03:02 1437.88 2023-01-19 10:03:03 1437.89 2023-01-19 10:03:04 1437.88 2023-01-19 10:03:05 1437.89 2023-01-19 10:03:06 1437.89 2023-01-19 10:03:07 1437.89 2023-01-19 10:03:08 1437.89 2023-01-19 10:03:09 1437.88 2023-01-19 10:03:10 1437.89 2023-01-19 10:03:11 1437.88 2023-01-19 10:03:15 1437.89 2023-01-19 10:03:16 1437.89 2023-01-19 10:03:20 1437.88 2023-01-19 10:03:21 1437.88 2023-01-19 10:03:25 1437.88 2023-01-19 10:03:26 1437.88 2023-01-19 10:03:27 1437.88 2023-01-19 10:03:28 1437.89 2023-01-19 10:03:29 1437.88 2023-01-19 10:03:30 1437.88 2023-01-19 10:03:31 1437.88 2023-01-19 10:03:32 1437.88 2023-01-19 10:03:33 1437.88 2023-01-19 10:03:34 1437.88 2023-01-19 10:03:38 1437.88 2023-01-19 10:03:39 1437.88 2023-01-19 10:03:42 1437.88 2023-01-19 10:03:43 1437.88 2023-01-19 10:03:44 1437.88 2023-01-19 10:03:45 1437.88 2023-01-19 10:03:46 1437.87 2023-01-19 10:03:47 1437.88 2023-01-19 10:03:48 1437.88 2023-01-19 10:03:49 1437.87 2023-01-19 10:03:50 1437.87 2023-01-19 10:03:51 1437.88 2023-01-19 10:03:52 1437.88 2023-01-19 10:03:53 1437.88 2023-01-19 10:03:54 1437.87 2023-01-19 10:03:55 1437.87 2023-01-19 10:03:56 1437.87 2023-01-19 10:03:57 1437.88 2023-01-19 10:03:58 1437.88 2023-01-19 10:03:59 1437.87 2023-01-19 10:04:00 1437.87 2023-01-19 10:04:01 1437.87 2023-01-19 10:04:02 1437.88 2023-01-19 10:04:03 1437.87 2023-01-19 10:04:04 1437.87 2023-01-19 10:04:05 1437.87 2023-01-19 10:04:06 1437.87 2023-01-19 10:04:07 1437.87 2023-01-19 10:04:08 1437.87 2023-01-19 10:04:09 1437.87 2023-01-19 10:04:14 1437.87 2023-01-19 10:04:15 1437.88 2023-01-19 10:04:19 1437.88 2023-01-19 10:04:20 1437.88 2023-01-19 10:04:24 1437.88 2023-01-19 10:04:25 1437.87 2023-01-19 10:04:29 1437.88 2023-01-19 10:04:30 1437.88 2023-01-19 10:04:34 1437.88 2023-01-19 10:04:35 1437.88 2023-01-19 10:04:39 1437.88 2023-01-19 10:04:40 1437.88 2023-01-19 10:04:45 1437.88 2023-01-19 10:04:46 1437.88 2023-01-19 10:04:47 1437.88 2023-01-19 10:04:48 1437.88 2023-01-19 10:04:49 1437.87 2023-01-19 10:04:50 1437.87 2023-01-19 10:04:51 1437.87 2023-01-19 10:04:52 1437.87 2023-01-19 10:04:53 1437.87 2023-01-19 10:04:54 1437.88 2023-01-19 10:04:55 1437.87 2023-01-19 10:04:56 1437.87 2023-01-19 10:04:57 1437.87 2023-01-19 10:04:58 1437.87 2023-01-19 10:04:59 1437.87 2023-01-19 10:05:00 1437.87 2023-01-19 10:05:01 1437.87 2023-01-19 10:05:02 1437.87 2023-01-19 10:05:03 1437.86 2023-01-19 10:05:04 1437.87 2023-01-19 10:05:05 1437.87 2023-01-19 10:05:06 1437.87 2023-01-19 10:05:07 1437.87 2023-01-19 10:05:08 1437.87 2023-01-19 10:05:09 1437.87 2023-01-19 10:05:10 1437.87 2023-01-19 10:05:15 1437.87 2023-01-19 10:05:20 1437.86 2023-01-19 10:05:21 1437.87 2023-01-19 10:05:25 1437.87 2023-01-19 10:05:26 1437.87 2023-01-19 10:05:30 1437.86 2023-01-19 10:05:31 1437.86 2023-01-19 10:05:36 1437.87 2023-01-19 10:05:39 1437.87 2023-01-19 10:05:40 1437.87 2023-01-19 10:05:41 1437.87 2023-01-19 10:05:46 1437.87 2023-01-19 10:05:48 1437.86 2023-01-19 10:05:49 1437.86 2023-01-19 10:05:50 1437.86 2023-01-19 10:05:51 1437.86 2023-01-19 10:05:52 1437.87 2023-01-19 10:05:53 1437.87 2023-01-19 10:05:54 1437.86 2023-01-19 10:05:55 1437.86 2023-01-19 10:05:56 1437.86 2023-01-19 10:05:57 1437.86 2023-01-19 10:05:58 1437.86 2023-01-19 10:05:59 1437.87 2023-01-19 10:06:00 1437.86 2023-01-19 10:06:01 1437.86 2023-01-19 10:06:02 1437.86 2023-01-19 10:06:03 1437.86 2023-01-19 10:06:04 1437.86 2023-01-19 10:06:05 1437.87 2023-01-19 10:06:06 1437.86 2023-01-19 10:06:07 1437.86 2023-01-19 10:06:08 1437.86 2023-01-19 10:06:09 1437.86 2023-01-19 10:06:10 1437.86 2023-01-19 10:06:11 1437.87 2023-01-19 10:06:12 1437.86 2023-01-19 10:06:17 1437.86 2023-01-19 10:06:18 1437.86 2023-01-19 10:06:22 1437.85 2023-01-19 10:06:23 1437.86 2023-01-19 10:06:27 1437.86 2023-01-19 10:06:28 1437.86 2023-01-19 10:06:31 1437.86 2023-01-19 10:06:32 1437.86 2023-01-19 10:06:33 1437.85 2023-01-19 10:06:34 1437.86 2023-01-19 10:06:35 1437.85 2023-01-19 10:06:39 1437.85 2023-01-19 10:06:40 1437.85 2023-01-19 10:06:44 1437.86 2023-01-19 10:06:45 1437.86 2023-01-19 10:06:49 1437.85 2023-01-19 10:06:50 1437.86 2023-01-19 10:06:51 1437.85 2023-01-19 10:06:52 1437.86 2023-01-19 10:06:53 1437.85 2023-01-19 10:06:54 1437.86 2023-01-19 10:06:55 1437.86 2023-01-19 10:06:56 1437.86 2023-01-19 10:06:57 1437.85 2023-01-19 10:06:58 1437.85 2023-01-19 10:06:59 1437.85 2023-01-19 10:07:00 1437.85 2023-01-19 10:07:01 1437.85 2023-01-19 10:07:02 1437.85 2023-01-19 10:07:03 1437.86 2023-01-19 10:07:04 1437.86 2023-01-19 10:07:05 1437.85 2023-01-19 10:07:06 1437.85 2023-01-19 10:07:07 1437.85 2023-01-19 10:07:08 1437.85 2023-01-19 10:07:09 1437.85 2023-01-19 10:07:10 1437.85 2023-01-19 10:07:11 1437.85 2023-01-19 10:07:12 1437.85 2023-01-19 10:07:13 1437.84 2023-01-19 10:07:14 1437.85 2023-01-19 10:07:19 1437.84 2023-01-19 10:07:20 1437.84 2023-01-19 10:07:25 1437.85 2023-01-19 10:07:29 1437.84 2023-01-19 10:07:30 1437.84 2023-01-19 10:07:34 1437.84 2023-01-19 10:07:35 1437.83 2023-01-19 10:07:39 1437.83 2023-01-19 10:07:40 1437.83 2023-01-19 10:07:44 1437.83 2023-01-19 10:07:45 1437.83 2023-01-19 10:07:46 1437.83 2023-01-19 10:07:49 1437.84 2023-01-19 10:07:50 1437.82 2023-01-19 10:07:51 1437.82 2023-01-19 10:07:52 1437.82 2023-01-19 10:07:53 1437.82 2023-01-19 10:07:54 1437.83 2023-01-19 10:07:55 1437.83 2023-01-19 10:07:56 1437.82 2023-01-19 10:07:57 1437.82 2023-01-19 10:07:58 1437.83 2023-01-19 10:07:59 1437.82 2023-01-19 10:08:00 1437.83 2023-01-19 10:08:01 1437.82 2023-01-19 10:08:02 1437.82 2023-01-19 10:08:03 1437.82 2023-01-19 10:08:04 1437.81 2023-01-19 10:08:05 1437.82 2023-01-19 10:08:06 1437.82 2023-01-19 10:08:07 1437.82 2023-01-19 10:08:08 1437.82 2023-01-19 10:08:09 1437.82 2023-01-19 10:08:10 1437.82 2023-01-19 10:08:11 1437.81 2023-01-19 10:08:12 1437.81 2023-01-19 10:08:13 1437.82 2023-01-19 10:08:14 1437.82 2023-01-19 10:08:15 1437.81 2023-01-19 10:08:16 1437.81 2023-01-19 10:08:21 1437.81 2023-01-19 10:08:22 1437.81 2023-01-19 10:08:26 1437.80 2023-01-19 10:08:27 1437.81 2023-01-19 10:08:31 1437.81 2023-01-19 10:08:32 1437.81 2023-01-19 10:08:36 1437.81 2023-01-19 10:08:37 1437.81 2023-01-19 10:08:41 1437.80 2023-01-19 10:08:42 1437.81 2023-01-19 10:08:46 1437.81 2023-01-19 10:08:47 1437.81 2023-01-19 10:08:51 1437.80 2023-01-19 10:08:52 1437.80 2023-01-19 10:08:53 1437.79 2023-01-19 10:08:54 1437.81 2023-01-19 10:08:55 1437.80 2023-01-19 10:08:56 1437.80 2023-01-19 10:08:57 1437.79 2023-01-19 10:08:58 1437.79 2023-01-19 10:08:59 1437.80 2023-01-19 10:09:00 1437.80 2023-01-19 10:09:01 1437.81 2023-01-19 10:09:02 1437.80 2023-01-19 10:09:03 1437.79 2023-01-19 10:09:04 1437.79 2023-01-19 10:09:05 1437.79 2023-01-19 10:09:06 1437.79 2023-01-19 10:09:07 1437.80 2023-01-19 10:09:08 1437.79 2023-01-19 10:09:09 1437.79 2023-01-19 10:09:10 1437.80 2023-01-19 10:09:11 1437.79 2023-01-19 10:09:12 1437.79 2023-01-19 10:09:13 1437.79 2023-01-19 10:09:14 1437.79 2023-01-19 10:09:15 1437.78 2023-01-19 10:09:16 1437.79 2023-01-19 10:09:17 1437.79 2023-01-19 10:09:22 1437.78 2023-01-19 10:09:23 1437.79 2023-01-19 10:09:28 1437.78 2023-01-19 10:09:33 1437.78 2023-01-19 10:09:37 1437.78 2023-01-19 10:09:38 1437.78 2023-01-19 10:09:43 1437.78 2023-01-19 10:09:44 1437.77 2023-01-19 10:09:47 1437.78 2023-01-19 10:09:48 1437.78 2023-01-19 10:09:49 1437.77 2023-01-19 10:09:52 1437.76 2023-01-19 10:09:53 1437.77 2023-01-19 10:09:54 1437.77 2023-01-19 10:09:55 1437.77 2023-01-19 10:09:56 1437.76 2023-01-19 10:09:57 1437.77 2023-01-19 10:09:58 1437.77 2023-01-19 10:09:59 1437.76 2023-01-19 10:10:00 1437.77 2023-01-19 10:10:01 1437.77 2023-01-19 10:10:02 1437.77 2023-01-19 10:10:03 1437.77 2023-01-19 10:10:04 1437.77 2023-01-19 10:10:05 1437.76 2023-01-19 10:10:06 1437.77 2023-01-19 10:10:07 1437.76 2023-01-19 10:10:08 1437.77 2023-01-19 10:10:09 1437.76 2023-01-19 10:10:10 1437.77 2023-01-19 10:10:11 1437.77 2023-01-19 10:10:12 1437.76 2023-01-19 10:10:13 1437.76 2023-01-19 10:10:14 1437.76 2023-01-19 10:10:18 1437.76 2023-01-19 10:10:19 1437.77 2023-01-19 10:10:24 1437.76 2023-01-19 10:10:25 1437.76 2023-01-19 10:10:29 1437.76 2023-01-19 10:10:30 1437.77 2023-01-19 10:10:34 1437.76 2023-01-19 10:10:35 1437.76 2023-01-19 10:10:39 1437.77 2023-01-19 10:10:40 1437.77 2023-01-19 10:10:44 1437.76 2023-01-19 10:10:45 1437.76 2023-01-19 10:10:49 1437.76 2023-01-19 10:10:50 1437.77 2023-01-19 10:10:53 1437.76 2023-01-19 10:10:54 1437.77 2023-01-19 10:10:55 1437.77 2023-01-19 10:10:56 1437.77 2023-01-19 10:10:57 1437.76 2023-01-19 10:10:58 1437.76 2023-01-19 10:10:59 1437.76 2023-01-19 10:11:00 1437.76 2023-01-19 10:11:01 1437.76 2023-01-19 10:11:02 1437.76 2023-01-19 10:11:03 1437.76 2023-01-19 10:11:04 1437.75 2023-01-19 10:11:05 1437.76 2023-01-19 10:11:06 1437.76 2023-01-19 10:11:07 1437.76 2023-01-19 10:11:08 1437.76 2023-01-19 10:11:09 1437.76 2023-01-19 10:11:10 1437.76 2023-01-19 10:11:11 1437.75 2023-01-19 10:11:12 1437.76 2023-01-19 10:11:13 1437.76 2023-01-19 10:11:14 1437.76 2023-01-19 10:11:15 1437.76 2023-01-19 10:11:19 1437.75 2023-01-19 10:11:20 1437.76 2023-01-19 10:11:25 1437.75 2023-01-19 10:11:26 1437.76 2023-01-19 10:11:27 1437.75 2023-01-19 10:11:28 1437.75 2023-01-19 10:11:29 1437.75 2023-01-19 10:11:33 1437.75 2023-01-19 10:11:34 1437.76 2023-01-19 10:11:37 1437.76 2023-01-19 10:11:38 1437.75 2023-01-19 10:11:39 1437.75 2023-01-19 10:11:43 1437.76 2023-01-19 10:11:44 1437.76 2023-01-19 10:11:48 1437.76 2023-01-19 10:11:49 1437.75 2023-01-19 10:11:53 1437.76 2023-01-19 10:11:54 1437.75 2023-01-19 10:11:55 1437.76 2023-01-19 10:11:56 1437.75 2023-01-19 10:11:57 1437.75 2023-01-19 10:11:58 1437.75 2023-01-19 10:11:59 1437.76 2023-01-19 10:12:00 1437.76 2023-01-19 10:12:01 1437.76 2023-01-19 10:12:02 1437.75 2023-01-19 10:12:03 1437.76 2023-01-19 10:12:04 1437.76 2023-01-19 10:12:05 1437.76 2023-01-19 10:12:06 1437.76 2023-01-19 10:12:07 1437.76 2023-01-19 10:12:08 1437.76 2023-01-19 10:12:09 1437.75 2023-01-19 10:12:10 1437.75 2023-01-19 10:12:11 1437.75 2023-01-19 10:12:12 1437.75 2023-01-19 10:12:13 1437.75 2023-01-19 10:12:14 1437.76 2023-01-19 10:12:15 1437.76 2023-01-19 10:12:16 1437.76 2023-01-19 10:12:17 1437.75 2023-01-19 10:12:18 1437.76 2023-01-19 10:12:19 1437.76 2023-01-19 10:12:24 1437.76 2023-01-19 10:12:30 1437.76 2023-01-19 10:12:34 1437.75 2023-01-19 10:12:35 1437.75 2023-01-19 10:12:39 1437.76 2023-01-19 10:12:40 1437.76 2023-01-19 10:12:45 1437.75 2023-01-19 10:12:50 1437.76 2023-01-19 10:12:53 1437.76 2023-01-19 10:12:54 1437.76 2023-01-19 10:12:55 1437.76 2023-01-19 10:12:56 1437.76 2023-01-19 10:12:57 1437.76 2023-01-19 10:12:58 1437.76 2023-01-19 10:12:59 1437.76 2023-01-19 10:13:00 1437.76 2023-01-19 10:13:01 1437.77 2023-01-19 10:13:02 1437.77 2023-01-19 10:13:03 1437.77 2023-01-19 10:13:04 1437.75 2023-01-19 10:13:05 1437.76 2023-01-19 10:13:06 1437.76 2023-01-19 10:13:07 1437.76 2023-01-19 10:13:08 1437.76 2023-01-19 10:13:09 1437.76 2023-01-19 10:13:10 1437.76 2023-01-19 10:13:11 1437.75 2023-01-19 10:13:12 1437.76 2023-01-19 10:13:13 1437.75 2023-01-19 10:13:14 1437.76 2023-01-19 10:13:15 1437.76 2023-01-19 10:13:16 1437.76 2023-01-19 10:13:17 1437.75 2023-01-19 10:13:18 1437.76 2023-01-19 10:13:19 1437.76 2023-01-19 10:13:20 1437.77 2023-01-19 10:13:25 1437.77 2023-01-19 10:13:26 1437.76 2023-01-19 10:13:30 1437.76 2023-01-19 10:13:31 1437.75 2023-01-19 10:13:35 1437.76 2023-01-19 10:13:36 1437.77 2023-01-19 10:13:41 1437.76 2023-01-19 10:13:46 1437.76 2023-01-19 10:13:50 1437.76 2023-01-19 10:13:51 1437.76 2023-01-19 10:13:55 1437.76 2023-01-19 10:13:56 1437.77 2023-01-19 10:13:57 1437.77 2023-01-19 10:13:58 1437.76 2023-01-19 10:13:59 1437.77 2023-01-19 10:14:00 1437.77 2023-01-19 10:14:01 1437.76 2023-01-19 10:14:02 1437.77 2023-01-19 10:14:03 1437.77 2023-01-19 10:14:04 1437.76 2023-01-19 10:14:05 1437.77 2023-01-19 10:14:06 1437.77 2023-01-19 10:14:07 1437.77 2023-01-19 10:14:08 1437.77 2023-01-19 10:14:09 1437.76 2023-01-19 10:14:10 1437.76 2023-01-19 10:14:11 1437.77 2023-01-19 10:14:12 1437.76 2023-01-19 10:14:13 1437.77 2023-01-19 10:14:14 1437.76 2023-01-19 10:14:15 1437.77 2023-01-19 10:14:16 1437.77 2023-01-19 10:14:17 1437.76 2023-01-19 10:14:18 1437.76 2023-01-19 10:14:19 1437.76 2023-01-19 10:14:20 1437.77 2023-01-19 10:14:25 1437.76 2023-01-19 10:14:26 1437.76 2023-01-19 10:14:30 1437.76 2023-01-19 10:14:31 1437.76 2023-01-19 10:14:35 1437.76 2023-01-19 10:14:36 1437.77 2023-01-19 10:14:40 1437.76 2023-01-19 10:14:41 1437.76 2023-01-19 10:14:45 1437.77 2023-01-19 10:14:46 1437.76 2023-01-19 10:14:50 1437.76 2023-01-19 10:14:51 1437.76 2023-01-19 10:14:56 1437.75 2023-01-19 10:14:57 1437.76 2023-01-19 10:14:58 1437.77 2023-01-19 10:14:59 1437.76 2023-01-19 10:15:00 1437.76 2023-01-19 10:15:01 1437.76 2023-01-19 10:15:02 1437.76 2023-01-19 10:15:03 1437.76 2023-01-19 10:15:04 1437.76 2023-01-19 10:15:05 1437.76 2023-01-19 10:15:06 1437.76 2023-01-19 10:15:07 1437.76 2023-01-19 10:15:08 1437.76 2023-01-19 10:15:09 1437.77 2023-01-19 10:15:10 1437.76 2023-01-19 10:15:11 1437.76 2023-01-19 10:15:12 1437.75 2023-01-19 10:15:13 1437.75 2023-01-19 10:15:14 1437.76 2023-01-19 10:15:15 1437.76 2023-01-19 10:15:16 1437.76 2023-01-19 10:15:17 1437.77 2023-01-19 10:15:18 1437.75 2023-01-19 10:15:19 1437.76 2023-01-19 10:15:20 1437.76 2023-01-19 10:15:21 1437.77 2023-01-19 10:15:24 1437.76 2023-01-19 10:15:25 1437.76 2023-01-19 10:15:26 1437.76 2023-01-19 10:15:27 1437.76 2023-01-19 10:15:28 1437.77 2023-01-19 10:15:29 1437.76 2023-01-19 10:15:30 1437.76 2023-01-19 10:15:34 1437.77 2023-01-19 10:15:35 1437.76 2023-01-19 10:15:39 1437.76 2023-01-19 10:15:40 1437.76 2023-01-19 10:15:45 1437.77 2023-01-19 10:15:49 1437.77 2023-01-19 10:15:50 1437.76 2023-01-19 10:15:55 1437.77 2023-01-19 10:15:56 1437.78 2023-01-19 10:15:57 1437.77 2023-01-19 10:15:58 1437.77 2023-01-19 10:15:59 1437.77 2023-01-19 10:16:00 1437.77 2023-01-19 10:16:01 1437.77 2023-01-19 10:16:02 1437.76 2023-01-19 10:16:03 1437.76 2023-01-19 10:16:04 1437.76 2023-01-19 10:16:05 1437.76 2023-01-19 10:16:06 1437.77 2023-01-19 10:16:07 1437.76 2023-01-19 10:16:08 1437.76 2023-01-19 10:16:09 1437.77 2023-01-19 10:16:10 1437.76 2023-01-19 10:16:11 1437.76 2023-01-19 10:16:12 1437.76 2023-01-19 10:16:13 1437.76 2023-01-19 10:16:14 1437.76 2023-01-19 10:16:15 1437.76 2023-01-19 10:16:16 1437.76 2023-01-19 10:16:17 1437.76 2023-01-19 10:16:18 1437.76 2023-01-19 10:16:19 1437.76 2023-01-19 10:16:20 1437.76 2023-01-19 10:16:21 1437.76 2023-01-19 10:16:22 1437.76 2023-01-19 10:16:23 1437.76 2023-01-19 10:16:28 1437.76 2023-01-19 10:16:31 1437.75 2023-01-19 10:16:32 1437.76 2023-01-19 10:16:33 1437.76 2023-01-19 10:16:37 1437.76 2023-01-19 10:16:38 1437.76 2023-01-19 10:16:42 1437.76 2023-01-19 10:16:43 1437.75 2023-01-19 10:16:47 1437.76 2023-01-19 10:16:48 1437.76 2023-01-19 10:16:53 1437.76 2023-01-19 10:16:58 1437.76 2023-01-19 10:16:59 1437.76 2023-01-19 10:17:00 1437.76 2023-01-19 10:17:01 1437.76 2023-01-19 10:17:02 1437.76 2023-01-19 10:17:03 1437.76 2023-01-19 10:17:04 1437.76 2023-01-19 10:17:05 1437.76 2023-01-19 10:17:06 1437.77 2023-01-19 10:17:07 1437.76 2023-01-19 10:17:08 1437.77 2023-01-19 10:17:09 1437.76 2023-01-19 10:17:10 1437.76 2023-01-19 10:17:11 1437.76 2023-01-19 10:17:12 1437.76 2023-01-19 10:17:13 1437.76 2023-01-19 10:17:14 1437.77 2023-01-19 10:17:15 1437.76 2023-01-19 10:17:16 1437.77 2023-01-19 10:17:17 1437.76 2023-01-19 10:17:18 1437.77 2023-01-19 10:17:19 1437.76 2023-01-19 10:17:20 1437.77 2023-01-19 10:17:21 1437.76 2023-01-19 10:17:22 1437.76 2023-01-19 10:17:23 1437.76 2023-01-19 10:17:28 1437.77 2023-01-19 10:17:33 1437.77 2023-01-19 10:17:38 1437.76 2023-01-19 10:17:41 1437.76 2023-01-19 10:17:42 1437.77 2023-01-19 10:17:43 1437.77 2023-01-19 10:17:44 1437.77 2023-01-19 10:17:45 1437.76 2023-01-19 10:17:46 1437.77 2023-01-19 10:17:47 1437.78 2023-01-19 10:17:48 1437.76 2023-01-19 10:17:49 1437.77 2023-01-19 10:17:50 1437.77 2023-01-19 10:17:55 1437.76 2023-01-19 10:17:59 1437.78 2023-01-19 10:18:00 1437.78 2023-01-19 10:18:01 1437.77 2023-01-19 10:18:02 1437.78 2023-01-19 10:18:03 1437.77 2023-01-19 10:18:04 1437.77 2023-01-19 10:18:05 1437.78 2023-01-19 10:18:06 1437.77 2023-01-19 10:18:07 1437.78 2023-01-19 10:18:08 1437.77 2023-01-19 10:18:09 1437.78 2023-01-19 10:18:10 1437.78 2023-01-19 10:18:11 1437.78 2023-01-19 10:18:12 1437.78 2023-01-19 10:18:13 1437.77 2023-01-19 10:18:14 1437.78 2023-01-19 10:18:15 1437.78 2023-01-19 10:18:16 1437.79 2023-01-19 10:18:17 1437.79 2023-01-19 10:18:18 1437.78 2023-01-19 10:18:19 1437.78 2023-01-19 10:18:20 1437.78 2023-01-19 10:18:21 1437.78 2023-01-19 10:18:22 1437.78 2023-01-19 10:18:23 1437.78 2023-01-19 10:18:24 1437.79 2023-01-19 10:18:29 1437.78 2023-01-19 10:18:34 1437.79 2023-01-19 10:18:39 1437.80 2023-01-19 10:18:44 1437.81 2023-01-19 10:18:45 1437.80 2023-01-19 10:18:46 1437.80 2023-01-19 10:18:47 1437.81 2023-01-19 10:18:48 1437.80 2023-01-19 10:18:52 1437.81 2023-01-19 10:18:53 1437.81 2023-01-19 10:18:54 1437.80 2023-01-19 10:18:58 1437.81 2023-01-19 10:18:59 1437.80 2023-01-19 10:19:02 1437.81 2023-01-19 10:19:03 1437.81 2023-01-19 10:19:04 1437.81 2023-01-19 10:19:05 1437.81 2023-01-19 10:19:06 1437.81 2023-01-19 10:19:07 1437.81 2023-01-19 10:19:08 1437.81 2023-01-19 10:19:09 1437.82 2023-01-19 10:19:10 1437.81 2023-01-19 10:19:11 1437.82 2023-01-19 10:19:12 1437.81 2023-01-19 10:19:13 1437.80 2023-01-19 10:19:14 1437.82 2023-01-19 10:19:15 1437.80 2023-01-19 10:19:16 1437.82 2023-01-19 10:19:17 1437.81 2023-01-19 10:19:18 1437.82 2023-01-19 10:19:19 1437.81 2023-01-19 10:19:20 1437.82 2023-01-19 10:19:21 1437.81 2023-01-19 10:19:22 1437.81 2023-01-19 10:19:23 1437.82 2023-01-19 10:19:24 1437.82 2023-01-19 10:19:29 1437.82 2023-01-19 10:19:30 1437.82 2023-01-19 10:19:33 1437.83 2023-01-19 10:19:34 1437.82 2023-01-19 10:19:35 1437.83 2023-01-19 10:19:39 1437.82 2023-01-19 10:19:40 1437.82 2023-01-19 10:19:44 1437.82 2023-01-19 10:19:45 1437.84 2023-01-19 10:19:49 1437.82 2023-01-19 10:19:50 1437.84 2023-01-19 10:19:53 1437.84 2023-01-19 10:19:54 1437.83 2023-01-19 10:19:55 1437.83 2023-01-19 10:19:56 1437.83 2023-01-19 10:19:57 1437.84 2023-01-19 10:20:01 1437.83 2023-01-19 10:20:02 1437.83 2023-01-19 10:20:03 1437.85 2023-01-19 10:20:04 1437.83 2023-01-19 10:20:05 1437.85 2023-01-19 10:20:06 1437.84 2023-01-19 10:20:07 1437.84 2023-01-19 10:20:08 1437.84 2023-01-19 10:20:09 1437.84 2023-01-19 10:20:10 1437.84 2023-01-19 10:20:11 1437.84 2023-01-19 10:20:12 1437.85 2023-01-19 10:20:13 1437.83 2023-01-19 10:20:14 1437.85 2023-01-19 10:20:15 1437.84 2023-01-19 10:20:16 1437.85 2023-01-19 10:20:17 1437.84 2023-01-19 10:20:18 1437.85 2023-01-19 10:20:19 1437.84 2023-01-19 10:20:20 1437.85 2023-01-19 10:20:21 1437.84 2023-01-19 10:20:22 1437.85 2023-01-19 10:20:23 1437.85 2023-01-19 10:20:24 1437.85 2023-01-19 10:20:25 1437.84 2023-01-19 10:20:26 1437.84 2023-01-19 10:20:31 1437.85 2023-01-19 10:20:32 1437.85 2023-01-19 10:20:36 1437.86 2023-01-19 10:20:37 1437.85 2023-01-19 10:20:41 1437.85 2023-01-19 10:20:42 1437.86 2023-01-19 10:20:45 1437.84 2023-01-19 10:20:46 1437.86 2023-01-19 10:20:47 1437.85 2023-01-19 10:20:51 1437.86 2023-01-19 10:20:52 1437.85 2023-01-19 10:20:56 1437.85 2023-01-19 10:20:57 1437.86 2023-01-19 10:20:59 1437.86 2023-01-19 10:21:00 1437.86 2023-01-19 10:21:01 1437.87 2023-01-19 10:21:02 1437.86 2023-01-19 10:21:03 1437.85 2023-01-19 10:21:04 1437.86 2023-01-19 10:21:05 1437.86 2023-01-19 10:21:06 1437.85 2023-01-19 10:21:07 1437.87 2023-01-19 10:21:08 1437.85 2023-01-19 10:21:09 1437.86 2023-01-19 10:21:10 1437.86 2023-01-19 10:21:11 1437.86 2023-01-19 10:21:12 1437.85 2023-01-19 10:21:13 1437.87 2023-01-19 10:21:14 1437.86 2023-01-19 10:21:15 1437.86 2023-01-19 10:21:16 1437.86 2023-01-19 10:21:17 1437.86 2023-01-19 10:21:18 1437.85 2023-01-19 10:21:19 1437.87 2023-01-19 10:21:20 1437.86 2023-01-19 10:21:21 1437.86 2023-01-19 10:21:22 1437.86 2023-01-19 10:21:23 1437.87 2023-01-19 10:21:24 1437.87 2023-01-19 10:21:25 1437.87 2023-01-19 10:21:26 1437.86 2023-01-19 10:21:27 1437.87 2023-01-19 10:21:32 1437.87 2023-01-19 10:21:33 1437.87 2023-01-19 10:21:36 1437.87 2023-01-19 10:21:37 1437.87 2023-01-19 10:21:38 1437.87 2023-01-19 10:21:42 1437.87 2023-01-19 10:21:43 1437.87 2023-01-19 10:21:47 1437.86 2023-01-19 10:21:48 1437.87 2023-01-19 10:21:52 1437.87 2023-01-19 10:21:53 1437.87 2023-01-19 10:21:57 1437.87 2023-01-19 10:21:58 1437.87 2023-01-19 10:22:03 1437.87 2023-01-19 10:22:04 1437.87 2023-01-19 10:22:05 1437.87 2023-01-19 10:22:06 1437.87 2023-01-19 10:22:07 1437.87 2023-01-19 10:22:08 1437.87 2023-01-19 10:22:09 1437.87 2023-01-19 10:22:10 1437.87 2023-01-19 10:22:11 1437.87 2023-01-19 10:22:12 1437.87 2023-01-19 10:22:13 1437.87 2023-01-19 10:22:14 1437.87 2023-01-19 10:22:15 1437.87 2023-01-19 10:22:16 1437.87 2023-01-19 10:22:17 1437.87 2023-01-19 10:22:18 1437.87 2023-01-19 10:22:19 1437.87 2023-01-19 10:22:20 1437.87 2023-01-19 10:22:21 1437.87 2023-01-19 10:22:22 1437.87 2023-01-19 10:22:23 1437.87 2023-01-19 10:22:24 1437.87 2023-01-19 10:22:25 1437.87 2023-01-19 10:22:26 1437.87 2023-01-19 10:22:27 1437.87 2023-01-19 10:22:28 1437.87 2023-01-19 10:22:33 1437.87 2023-01-19 10:22:38 1437.87 2023-01-19 10:22:43 1437.87 2023-01-19 10:22:44 1437.87 2023-01-19 10:22:47 1437.87 2023-01-19 10:22:48 1437.87 2023-01-19 10:22:49 1437.87 2023-01-19 10:22:53 1437.87 2023-01-19 10:22:54 1437.87 2023-01-19 10:22:58 1437.87 2023-01-19 10:22:59 1437.87 2023-01-19 10:23:04 1437.87 2023-01-19 10:23:05 1437.87 2023-01-19 10:23:06 1437.87 2023-01-19 10:23:07 1437.87 2023-01-19 10:23:08 1437.87 2023-01-19 10:23:09 1437.87 2023-01-19 10:23:10 1437.88 2023-01-19 10:23:11 1437.87 2023-01-19 10:23:12 1437.87 2023-01-19 10:23:13 1437.87 2023-01-19 10:23:14 1437.87 2023-01-19 10:23:15 1437.88 2023-01-19 10:23:16 1437.87 2023-01-19 10:23:17 1437.87 2023-01-19 10:23:18 1437.87 2023-01-19 10:23:19 1437.87 2023-01-19 10:23:20 1437.87 2023-01-19 10:23:21 1437.87 2023-01-19 10:23:22 1437.88 2023-01-19 10:23:23 1437.87 2023-01-19 10:23:24 1437.87 2023-01-19 10:23:25 1437.88 2023-01-19 10:23:26 1437.88 2023-01-19 10:23:27 1437.87 2023-01-19 10:23:28 1437.87 2023-01-19 10:23:29 1437.87 2023-01-19 10:23:34 1437.87 2023-01-19 10:23:35 1437.88 2023-01-19 10:23:39 1437.87 2023-01-19 10:23:40 1437.87 2023-01-19 10:23:44 1437.88 2023-01-19 10:23:45 1437.87 2023-01-19 10:23:48 1437.87 2023-01-19 10:23:49 1437.88 2023-01-19 10:23:50 1437.87 2023-01-19 10:23:54 1437.87 2023-01-19 10:23:55 1437.88 2023-01-19 10:23:56 1437.87 2023-01-19 10:23:57 1437.88 2023-01-19 10:23:58 1437.88 2023-01-19 10:24:02 1437.87 2023-01-19 10:24:03 1437.87 2023-01-19 10:24:05 1437.88 2023-01-19 10:24:06 1437.88 2023-01-19 10:24:07 1437.87 2023-01-19 10:24:08 1437.88 2023-01-19 10:24:09 1437.87 2023-01-19 10:24:10 1437.88 2023-01-19 10:24:11 1437.87 2023-01-19 10:24:12 1437.87 2023-01-19 10:24:13 1437.88 2023-01-19 10:24:14 1437.87 2023-01-19 10:24:15 1437.87 2023-01-19 10:24:16 1437.87 2023-01-19 10:24:17 1437.87 2023-01-19 10:24:18 1437.87 2023-01-19 10:24:19 1437.87 2023-01-19 10:24:20 1437.87 2023-01-19 10:24:21 1437.88 2023-01-19 10:24:22 1437.87 2023-01-19 10:24:23 1437.87 2023-01-19 10:24:24 1437.87 2023-01-19 10:24:25 1437.87 2023-01-19 10:24:26 1437.87 2023-01-19 10:24:27 1437.87 2023-01-19 10:24:28 1437.87 2023-01-19 10:24:33 1437.87 2023-01-19 10:24:37 1437.87 2023-01-19 10:24:38 1437.87 2023-01-19 10:24:43 1437.87 2023-01-19 10:24:44 1437.87 2023-01-19 10:24:48 1437.86 2023-01-19 10:24:49 1437.86 2023-01-19 10:24:53 1437.86 2023-01-19 10:24:54 1437.86 2023-01-19 10:24:58 1437.87 2023-01-19 10:24:59 1437.87 2023-01-19 10:25:00 1437.86 2023-01-19 10:25:04 1437.86 2023-01-19 10:25:05 1437.87 2023-01-19 10:25:07 1437.86 2023-01-19 10:25:08 1437.86 2023-01-19 10:25:09 1437.85 2023-01-19 10:25:10 1437.86 2023-01-19 10:25:11 1437.87 2023-01-19 10:25:12 1437.87 2023-01-19 10:25:13 1437.86 2023-01-19 10:25:14 1437.86 2023-01-19 10:25:15 1437.86 2023-01-19 10:25:16 1437.85 2023-01-19 10:25:17 1437.85 2023-01-19 10:25:18 1437.85 2023-01-19 10:25:19 1437.86 2023-01-19 10:25:20 1437.85 2023-01-19 10:25:21 1437.86 2023-01-19 10:25:22 1437.86 2023-01-19 10:25:23 1437.86 2023-01-19 10:25:24 1437.85 2023-01-19 10:25:25 1437.86 2023-01-19 10:25:26 1437.86 2023-01-19 10:25:27 1437.85 2023-01-19 10:25:28 1437.85 2023-01-19 10:25:29 1437.86 2023-01-19 10:25:30 1437.85 2023-01-19 10:25:35 1437.84 2023-01-19 10:25:36 1437.84 2023-01-19 10:25:37 1437.84 2023-01-19 10:25:38 1437.85 2023-01-19 10:25:39 1437.84 2023-01-19 10:25:40 1437.84 2023-01-19 10:25:41 1437.83 2023-01-19 10:25:42 1437.84 2023-01-19 10:25:46 1437.84 2023-01-19 10:25:47 1437.83 2023-01-19 10:25:50 1437.84 2023-01-19 10:25:51 1437.84 2023-01-19 10:25:52 1437.83 2023-01-19 10:25:53 1437.84 2023-01-19 10:25:54 1437.84 2023-01-19 10:25:55 1437.83 2023-01-19 10:25:59 1437.83 2023-01-19 10:26:00 1437.83 2023-01-19 10:26:04 1437.83 2023-01-19 10:26:05 1437.82 2023-01-19 10:26:08 1437.82 2023-01-19 10:26:09 1437.82 2023-01-19 10:26:10 1437.82 2023-01-19 10:26:11 1437.83 2023-01-19 10:26:12 1437.82 2023-01-19 10:26:13 1437.81 2023-01-19 10:26:14 1437.80 2023-01-19 10:26:15 1437.80 2023-01-19 10:26:16 1437.81 2023-01-19 10:26:17 1437.82 2023-01-19 10:26:18 1437.82 2023-01-19 10:26:19 1437.81 2023-01-19 10:26:20 1437.81 2023-01-19 10:26:21 1437.81 2023-01-19 10:26:22 1437.81 2023-01-19 10:26:23 1437.81 2023-01-19 10:26:24 1437.81 2023-01-19 10:26:25 1437.81 2023-01-19 10:26:26 1437.80 2023-01-19 10:26:27 1437.80 2023-01-19 10:26:28 1437.80 2023-01-19 10:26:29 1437.80 2023-01-19 10:26:30 1437.81 2023-01-19 10:26:31 1437.81 2023-01-19 10:26:32 1437.80 2023-01-19 10:26:36 1437.80 2023-01-19 10:26:37 1437.80 2023-01-19 10:26:41 1437.79 2023-01-19 10:26:42 1437.79 2023-01-19 10:26:45 1437.81 2023-01-19 10:26:46 1437.79 2023-01-19 10:26:47 1437.80 2023-01-19 10:26:49 1437.81 2023-01-19 10:26:50 1437.80 2023-01-19 10:26:51 1437.79 2023-01-19 10:26:52 1437.79 2023-01-19 10:26:53 1437.80 2023-01-19 10:26:54 1437.80 2023-01-19 10:26:55 1437.79 2023-01-19 10:26:59 1437.80 2023-01-19 10:27:00 1437.79 2023-01-19 10:27:04 1437.80 2023-01-19 10:27:05 1437.80 2023-01-19 10:27:07 1437.79 2023-01-19 10:27:08 1437.80 2023-01-19 10:27:09 1437.80 2023-01-19 10:27:10 1437.80 2023-01-19 10:27:11 1437.80 2023-01-19 10:27:12 1437.79 2023-01-19 10:27:13 1437.80 2023-01-19 10:27:14 1437.80 2023-01-19 10:27:15 1437.79 2023-01-19 10:27:16 1437.80 2023-01-19 10:27:17 1437.80 2023-01-19 10:27:18 1437.79 2023-01-19 10:27:19 1437.80 2023-01-19 10:27:20 1437.80 2023-01-19 10:27:21 1437.80 2023-01-19 10:27:22 1437.79 2023-01-19 10:27:23 1437.80 2023-01-19 10:27:24 1437.80 2023-01-19 10:27:25 1437.80 2023-01-19 10:27:26 1437.79 2023-01-19 10:27:27 1437.80 2023-01-19 10:27:28 1437.81 2023-01-19 10:27:29 1437.79 2023-01-19 10:27:30 1437.80 2023-01-19 10:27:31 1437.80 2023-01-19 10:27:32 1437.79 2023-01-19 10:27:33 1437.80 2023-01-19 10:27:37 1437.80 2023-01-19 10:27:38 1437.80 2023-01-19 10:27:43 1437.80 2023-01-19 10:27:48 1437.80 2023-01-19 10:27:49 1437.81 2023-01-19 10:27:53 1437.80 2023-01-19 10:27:54 1437.81 2023-01-19 10:27:58 1437.79 2023-01-19 10:27:59 1437.79 2023-01-19 10:28:03 1437.81 2023-01-19 10:28:04 1437.81 2023-01-19 10:28:08 1437.80 2023-01-19 10:28:09 1437.82 2023-01-19 10:28:10 1437.80 2023-01-19 10:28:11 1437.80 2023-01-19 10:28:12 1437.81 2023-01-19 10:28:13 1437.81 2023-01-19 10:28:14 1437.80 2023-01-19 10:28:15 1437.81 2023-01-19 10:28:16 1437.81 2023-01-19 10:28:17 1437.80 2023-01-19 10:28:18 1437.81 2023-01-19 10:28:19 1437.82 2023-01-19 10:28:20 1437.80 2023-01-19 10:28:21 1437.81 2023-01-19 10:28:22 1437.82 2023-01-19 10:28:23 1437.81 2023-01-19 10:28:24 1437.80 2023-01-19 10:28:25 1437.81 2023-01-19 10:28:26 1437.81 2023-01-19 10:28:27 1437.81 2023-01-19 10:28:28 1437.81 2023-01-19 10:28:29 1437.82 2023-01-19 10:28:30 1437.81 2023-01-19 10:28:31 1437.81 2023-01-19 10:28:32 1437.82 2023-01-19 10:28:33 1437.81 2023-01-19 10:28:34 1437.82 2023-01-19 10:28:39 1437.83 2023-01-19 10:28:40 1437.83 2023-01-19 10:28:44 1437.83 2023-01-19 10:28:45 1437.83 2023-01-19 10:28:49 1437.83 2023-01-19 10:28:50 1437.83 2023-01-19 10:28:53 1437.83 2023-01-19 10:28:54 1437.83 2023-01-19 10:28:55 1437.84 2023-01-19 10:28:59 1437.83 2023-01-19 10:29:00 1437.84 2023-01-19 10:29:04 1437.83 2023-01-19 10:29:05 1437.85 2023-01-19 10:29:09 1437.83 2023-01-19 10:29:10 1437.84 2023-01-19 10:29:11 1437.85 2023-01-19 10:29:12 1437.83 2023-01-19 10:29:13 1437.84 2023-01-19 10:29:14 1437.84 2023-01-19 10:29:15 1437.84 2023-01-19 10:29:16 1437.84 2023-01-19 10:29:17 1437.85 2023-01-19 10:29:18 1437.85 2023-01-19 10:29:19 1437.84 2023-01-19 10:29:20 1437.84 2023-01-19 10:29:21 1437.85 2023-01-19 10:29:22 1437.84 2023-01-19 10:29:23 1437.84 2023-01-19 10:29:24 1437.85 2023-01-19 10:29:25 1437.86 2023-01-19 10:29:26 1437.85 2023-01-19 10:29:27 1437.84 2023-01-19 10:29:28 1437.85 2023-01-19 10:29:29 1437.85 2023-01-19 10:29:30 1437.84 2023-01-19 10:29:31 1437.85 2023-01-19 10:29:32 1437.86 2023-01-19 10:29:33 1437.86 2023-01-19 10:29:34 1437.86 2023-01-19 10:29:35 1437.85 2023-01-19 10:29:40 1437.86 2023-01-19 10:29:41 1437.85 2023-01-19 10:29:44 1437.85 2023-01-19 10:29:45 1437.87 2023-01-19 10:29:46 1437.86 2023-01-19 10:29:50 1437.87 2023-01-19 10:29:51 1437.86 2023-01-19 10:29:55 1437.86 2023-01-19 10:29:56 1437.86 2023-01-19 10:30:00 1437.87 2023-01-19 10:30:01 1437.87 2023-01-19 10:30:04 1437.86 2023-01-19 10:30:05 1437.86 2023-01-19 10:30:06 1437.86 2023-01-19 10:30:10 1437.86 2023-01-19 10:30:11 1437.86 2023-01-19 10:30:12 1437.87 2023-01-19 10:30:13 1437.86 2023-01-19 10:30:14 1437.86 2023-01-19 10:30:15 1437.86 2023-01-19 10:30:16 1437.87 2023-01-19 10:30:17 1437.85 2023-01-19 10:30:18 1437.86 2023-01-19 10:30:19 1437.86 2023-01-19 10:30:20 1437.85 2023-01-19 10:30:21 1437.86 2023-01-19 10:30:22 1437.86 2023-01-19 10:30:23 1437.87 2023-01-19 10:30:24 1437.85 2023-01-19 10:30:25 1437.86 2023-01-19 10:30:26 1437.87 2023-01-19 10:30:27 1437.87 2023-01-19 10:30:28 1437.85 2023-01-19 10:30:29 1437.86 2023-01-19 10:30:30 1437.87 2023-01-19 10:30:31 1437.87 2023-01-19 10:30:32 1437.86 2023-01-19 10:30:33 1437.87 2023-01-19 10:30:34 1437.87 2023-01-19 10:30:35 1437.87 2023-01-19 10:30:39 1437.86 2023-01-19 10:30:40 1437.85 2023-01-19 10:30:45 1437.86 2023-01-19 10:30:50 1437.86 2023-01-19 10:30:54 1437.88 2023-01-19 10:30:55 1437.87 2023-01-19 10:30:56 1437.86 2023-01-19 10:31:00 1437.87 2023-01-19 10:31:01 1437.86 2023-01-19 10:31:05 1437.86 2023-01-19 10:31:06 1437.86 2023-01-19 10:31:10 1437.86 2023-01-19 10:31:11 1437.87 2023-01-19 10:31:13 1437.87 2023-01-19 10:31:14 1437.87 2023-01-19 10:31:15 1437.87 2023-01-19 10:31:16 1437.86 2023-01-19 10:31:17 1437.87 2023-01-19 10:31:18 1437.86 2023-01-19 10:31:19 1437.87 2023-01-19 10:31:20 1437.87 2023-01-19 10:31:21 1437.87 2023-01-19 10:31:22 1437.86 2023-01-19 10:31:23 1437.87 2023-01-19 10:31:24 1437.88 2023-01-19 10:31:25 1437.87 2023-01-19 10:31:26 1437.87 2023-01-19 10:31:27 1437.86 2023-01-19 10:31:28 1437.86 2023-01-19 10:31:29 1437.86 2023-01-19 10:31:30 1437.86 2023-01-19 10:31:31 1437.86 2023-01-19 10:31:32 1437.86 2023-01-19 10:31:33 1437.87 2023-01-19 10:31:34 1437.87 2023-01-19 10:31:35 1437.87 2023-01-19 10:31:36 1437.86 2023-01-19 10:31:37 1437.86 2023-01-19 10:31:42 1437.86 2023-01-19 10:31:43 1437.86 2023-01-19 10:31:47 1437.85 2023-01-19 10:31:48 1437.85 2023-01-19 10:31:51 1437.86 2023-01-19 10:31:52 1437.86 2023-01-19 10:31:53 1437.86 2023-01-19 10:31:57 1437.86 2023-01-19 10:31:58 1437.85 2023-01-19 10:32:02 1437.86 2023-01-19 10:32:03 1437.85 2023-01-19 10:32:08 1437.85 2023-01-19 10:32:12 1437.84 2023-01-19 10:32:13 1437.83 2023-01-19 10:32:14 1437.85 2023-01-19 10:32:15 1437.83 2023-01-19 10:32:16 1437.85 2023-01-19 10:32:17 1437.83 2023-01-19 10:32:18 1437.84 2023-01-19 10:32:19 1437.83 2023-01-19 10:32:20 1437.84 2023-01-19 10:32:21 1437.83 2023-01-19 10:32:22 1437.84 2023-01-19 10:32:23 1437.83 2023-01-19 10:32:24 1437.84 2023-01-19 10:32:25 1437.83 2023-01-19 10:32:26 1437.85 2023-01-19 10:32:27 1437.83 2023-01-19 10:32:28 1437.85 2023-01-19 10:32:29 1437.84 2023-01-19 10:32:30 1437.83 2023-01-19 10:32:31 1437.84 2023-01-19 10:32:32 1437.83 2023-01-19 10:32:33 1437.84 2023-01-19 10:32:34 1437.84 2023-01-19 10:32:35 1437.83 2023-01-19 10:32:36 1437.83 2023-01-19 10:32:37 1437.84 2023-01-19 10:32:38 1437.83 2023-01-19 10:32:39 1437.83 2023-01-19 10:32:44 1437.84 2023-01-19 10:32:45 1437.83 2023-01-19 10:32:49 1437.83 2023-01-19 10:32:50 1437.84 2023-01-19 10:32:54 1437.83 2023-01-19 10:32:55 1437.83 2023-01-19 10:32:59 1437.83 2023-01-19 10:33:00 1437.83 2023-01-19 10:33:04 1437.84 2023-01-19 10:33:05 1437.84 2023-01-19 10:33:09 1437.84 2023-01-19 10:33:10 1437.83 2023-01-19 10:33:15 1437.83 2023-01-19 10:33:16 1437.83 2023-01-19 10:33:17 1437.83 2023-01-19 10:33:18 1437.83 2023-01-19 10:33:19 1437.83 2023-01-19 10:33:20 1437.83 2023-01-19 10:33:21 1437.83 2023-01-19 10:33:22 1437.84 2023-01-19 10:33:23 1437.83 2023-01-19 10:33:24 1437.83 2023-01-19 10:33:25 1437.83 2023-01-19 10:33:26 1437.83 2023-01-19 10:33:27 1437.83 2023-01-19 10:33:28 1437.84 2023-01-19 10:33:29 1437.82 2023-01-19 10:33:30 1437.82 2023-01-19 10:33:31 1437.82 2023-01-19 10:33:32 1437.83 2023-01-19 10:33:33 1437.82 2023-01-19 10:33:34 1437.83 2023-01-19 10:33:35 1437.82 2023-01-19 10:33:36 1437.83 2023-01-19 10:33:37 1437.82 2023-01-19 10:33:38 1437.83 2023-01-19 10:33:39 1437.82 2023-01-19 10:33:43 1437.82 2023-01-19 10:33:44 1437.82 2023-01-19 10:33:49 1437.81 2023-01-19 10:33:54 1437.81 2023-01-19 10:33:58 1437.82 2023-01-19 10:33:59 1437.82 2023-01-19 10:34:04 1437.83 2023-01-19 10:34:05 1437.81 2023-01-19 10:34:09 1437.82 2023-01-19 10:34:10 1437.83 2023-01-19 10:34:14 1437.82 2023-01-19 10:34:15 1437.82 2023-01-19 10:34:16 1437.83 2023-01-19 10:34:17 1437.82 2023-01-19 10:34:18 1437.83 2023-01-19 10:34:19 1437.82 2023-01-19 10:34:20 1437.83 2023-01-19 10:34:21 1437.82 2023-01-19 10:34:22 1437.84 2023-01-19 10:34:23 1437.83 2023-01-19 10:34:24 1437.84 2023-01-19 10:34:25 1437.82 2023-01-19 10:34:26 1437.83 2023-01-19 10:34:27 1437.82 2023-01-19 10:34:28 1437.82 2023-01-19 10:34:29 1437.83 2023-01-19 10:34:30 1437.83 2023-01-19 10:34:31 1437.82 2023-01-19 10:34:32 1437.83 2023-01-19 10:34:33 1437.83 2023-01-19 10:34:34 1437.82 2023-01-19 10:34:35 1437.84 2023-01-19 10:34:36 1437.82 2023-01-19 10:34:37 1437.83 2023-01-19 10:34:38 1437.83 2023-01-19 10:34:39 1437.83 2023-01-19 10:34:40 1437.83 2023-01-19 10:34:45 1437.82 2023-01-19 10:34:46 1437.82 2023-01-19 10:34:49 1437.83 2023-01-19 10:34:50 1437.83 2023-01-19 10:34:51 1437.84 2023-01-19 10:34:55 1437.83 2023-01-19 10:34:56 1437.83 2023-01-19 10:34:59 1437.83 2023-01-19 10:35:00 1437.83 2023-01-19 10:35:01 1437.82 2023-01-19 10:35:05 1437.83 2023-01-19 10:35:06 1437.82 2023-01-19 10:35:09 1437.83 2023-01-19 10:35:10 1437.83 2023-01-19 10:35:11 1437.83 2023-01-19 10:35:15 1437.84 2023-01-19 10:35:16 1437.84 2023-01-19 10:35:17 1437.83 2023-01-19 10:35:18 1437.84 2023-01-19 10:35:19 1437.83 2023-01-19 10:35:20 1437.83 2023-01-19 10:35:21 1437.84 2023-01-19 10:35:22 1437.83 2023-01-19 10:35:23 1437.84 2023-01-19 10:35:24 1437.83 2023-01-19 10:35:25 1437.83 2023-01-19 10:35:26 1437.84 2023-01-19 10:35:27 1437.83 2023-01-19 10:35:28 1437.85 2023-01-19 10:35:29 1437.83 2023-01-19 10:35:30 1437.84 2023-01-19 10:35:31 1437.84 2023-01-19 10:35:32 1437.84 2023-01-19 10:35:33 1437.84 2023-01-19 10:35:34 1437.83 2023-01-19 10:35:35 1437.84 2023-01-19 10:35:36 1437.84 2023-01-19 10:35:37 1437.85 2023-01-19 10:35:38 1437.85 2023-01-19 10:35:39 1437.84 2023-01-19 10:35:40 1437.84 2023-01-19 10:35:41 1437.83 2023-01-19 10:35:46 1437.84 2023-01-19 10:35:47 1437.84 2023-01-19 10:35:51 1437.84 2023-01-19 10:35:52 1437.84 2023-01-19 10:35:56 1437.84 2023-01-19 10:35:57 1437.84 2023-01-19 10:36:01 1437.84 2023-01-19 10:36:02 1437.85 2023-01-19 10:36:06 1437.85 2023-01-19 10:36:07 1437.83 2023-01-19 10:36:11 1437.83 2023-01-19 10:36:12 1437.84 2023-01-19 10:36:17 1437.83 2023-01-19 10:36:18 1437.84 2023-01-19 10:36:19 1437.85 2023-01-19 10:36:20 1437.83 2023-01-19 10:36:21 1437.84 2023-01-19 10:36:22 1437.84 2023-01-19 10:36:23 1437.84 2023-01-19 10:36:24 1437.85 2023-01-19 10:36:25 1437.84 2023-01-19 10:36:26 1437.84 2023-01-19 10:36:27 1437.84 2023-01-19 10:36:28 1437.84 2023-01-19 10:36:29 1437.85 2023-01-19 10:36:30 1437.84 2023-01-19 10:36:31 1437.85 2023-01-19 10:36:32 1437.84 2023-01-19 10:36:33 1437.84 2023-01-19 10:36:34 1437.85 2023-01-19 10:36:35 1437.84 2023-01-19 10:36:36 1437.84 2023-01-19 10:36:37 1437.84 2023-01-19 10:36:38 1437.84 2023-01-19 10:36:39 1437.85 2023-01-19 10:36:40 1437.84 2023-01-19 10:36:41 1437.84 2023-01-19 10:36:42 1437.83 2023-01-19 10:36:46 1437.85 2023-01-19 10:36:47 1437.84 2023-01-19 10:36:51 1437.83 2023-01-19 10:36:52 1437.83 2023-01-19 10:36:57 1437.83 2023-01-19 10:36:58 1437.84 2023-01-19 10:37:02 1437.84 2023-01-19 10:37:03 1437.83 2023-01-19 10:37:07 1437.83 2023-01-19 10:37:08 1437.84 2023-01-19 10:37:12 1437.82 2023-01-19 10:37:13 1437.83 2023-01-19 10:37:17 1437.83 2023-01-19 10:37:18 1437.83 2023-01-19 10:37:19 1437.83 2023-01-19 10:37:20 1437.83 2023-01-19 10:37:21 1437.82 2023-01-19 10:37:22 1437.82 2023-01-19 10:37:23 1437.82 2023-01-19 10:37:24 1437.82 2023-01-19 10:37:25 1437.83 2023-01-19 10:37:26 1437.82 2023-01-19 10:37:27 1437.83 2023-01-19 10:37:28 1437.82 2023-01-19 10:37:29 1437.82 2023-01-19 10:37:30 1437.83 2023-01-19 10:37:31 1437.82 2023-01-19 10:37:32 1437.83 2023-01-19 10:37:33 1437.82 2023-01-19 10:37:34 1437.83 2023-01-19 10:37:35 1437.83 2023-01-19 10:37:36 1437.82 2023-01-19 10:37:37 1437.83 2023-01-19 10:37:38 1437.82 2023-01-19 10:37:39 1437.82 2023-01-19 10:37:40 1437.82 2023-01-19 10:37:41 1437.83 2023-01-19 10:37:42 1437.83 2023-01-19 10:37:47 1437.81 2023-01-19 10:37:51 1437.81 2023-01-19 10:37:52 1437.82 2023-01-19 10:37:57 1437.81 2023-01-19 10:37:58 1437.83 2023-01-19 10:37:59 1437.81 2023-01-19 10:38:00 1437.81 2023-01-19 10:38:01 1437.82 2023-01-19 10:38:05 1437.82 2023-01-19 10:38:06 1437.82 2023-01-19 10:38:10 1437.81 2023-01-19 10:38:11 1437.81 2023-01-19 10:38:14 1437.81 2023-01-19 10:38:15 1437.82 2023-01-19 10:38:16 1437.82 2023-01-19 10:38:20 1437.81 2023-01-19 10:38:21 1437.81 2023-01-19 10:38:22 1437.80 2023-01-19 10:38:23 1437.81 2023-01-19 10:38:24 1437.82 2023-01-19 10:38:25 1437.80 2023-01-19 10:38:26 1437.82 2023-01-19 10:38:27 1437.81 2023-01-19 10:38:28 1437.81 2023-01-19 10:38:29 1437.81 2023-01-19 10:38:30 1437.81 2023-01-19 10:38:31 1437.82 2023-01-19 10:38:32 1437.81 2023-01-19 10:38:33 1437.82 2023-01-19 10:38:34 1437.80 2023-01-19 10:38:35 1437.81 2023-01-19 10:38:36 1437.81 2023-01-19 10:38:37 1437.81 2023-01-19 10:38:38 1437.82 2023-01-19 10:38:39 1437.80 2023-01-19 10:38:40 1437.82 2023-01-19 10:38:41 1437.80 2023-01-19 10:38:42 1437.82 2023-01-19 10:38:43 1437.81 2023-01-19 10:38:44 1437.81 2023-01-19 10:38:45 1437.81 2023-01-19 10:38:46 1437.81 2023-01-19 10:38:51 1437.81 2023-01-19 10:38:52 1437.80 2023-01-19 10:38:55 1437.80 2023-01-19 10:38:56 1437.81 2023-01-19 10:38:57 1437.80 2023-01-19 10:39:01 1437.81 2023-01-19 10:39:02 1437.80 2023-01-19 10:39:06 1437.80 2023-01-19 10:39:07 1437.80 2023-01-19 10:39:11 1437.80 2023-01-19 10:39:12 1437.80 2023-01-19 10:39:16 1437.80 2023-01-19 10:39:17 1437.80 2023-01-19 10:39:20 1437.81 2023-01-19 10:39:21 1437.81 2023-01-19 10:39:22 1437.80 2023-01-19 10:39:23 1437.80 2023-01-19 10:39:24 1437.81 2023-01-19 10:39:25 1437.80 2023-01-19 10:39:26 1437.81 2023-01-19 10:39:27 1437.80 2023-01-19 10:39:28 1437.82 2023-01-19 10:39:29 1437.81 2023-01-19 10:39:30 1437.82 2023-01-19 10:39:31 1437.81 2023-01-19 10:39:32 1437.81 2023-01-19 10:39:33 1437.81 2023-01-19 10:39:34 1437.80 2023-01-19 10:39:35 1437.81 2023-01-19 10:39:36 1437.80 2023-01-19 10:39:37 1437.81 2023-01-19 10:39:38 1437.81 2023-01-19 10:39:39 1437.80 2023-01-19 10:39:40 1437.81 2023-01-19 10:39:41 1437.80 2023-01-19 10:39:42 1437.81 2023-01-19 10:39:43 1437.80 2023-01-19 10:39:44 1437.80 2023-01-19 10:39:45 1437.80 2023-01-19 10:39:46 1437.80 2023-01-19 10:39:47 1437.80 2023-01-19 10:39:52 1437.80 2023-01-19 10:39:58 1437.80 2023-01-19 10:40:02 1437.81 2023-01-19 10:40:03 1437.80 2023-01-19 10:40:05 1437.81 2023-01-19 10:40:06 1437.80 2023-01-19 10:40:07 1437.81 2023-01-19 10:40:08 1437.80 2023-01-19 10:40:13 1437.81 2023-01-19 10:40:14 1437.81 2023-01-19 10:40:19 1437.80 2023-01-19 10:40:22 1437.82 2023-01-19 10:40:23 1437.81 2023-01-19 10:40:24 1437.81 2023-01-19 10:40:25 1437.81 2023-01-19 10:40:26 1437.81 2023-01-19 10:40:27 1437.82 2023-01-19 10:40:28 1437.81 2023-01-19 10:40:29 1437.81 2023-01-19 10:40:30 1437.81 2023-01-19 10:40:31 1437.80 2023-01-19 10:40:32 1437.81 2023-01-19 10:40:33 1437.81 2023-01-19 10:40:34 1437.81 2023-01-19 10:40:35 1437.81 2023-01-19 10:40:36 1437.80 2023-01-19 10:40:37 1437.81 2023-01-19 10:40:38 1437.81 2023-01-19 10:40:39 1437.81 2023-01-19 10:40:40 1437.81 2023-01-19 10:40:41 1437.81 2023-01-19 10:40:42 1437.81 2023-01-19 10:40:43 1437.80 2023-01-19 10:40:44 1437.82 2023-01-19 10:40:47 1437.81 2023-01-19 10:40:48 1437.81 2023-01-19 10:40:49 1437.81 2023-01-19 10:40:54 1437.81 2023-01-19 10:40:58 1437.81 2023-01-19 10:41:03 1437.81 2023-01-19 10:41:04 1437.81 2023-01-19 10:41:05 1437.81 2023-01-19 10:41:06 1437.81 2023-01-19 10:41:07 1437.81 2023-01-19 10:41:08 1437.81 2023-01-19 10:41:09 1437.81 2023-01-19 10:41:10 1437.81 2023-01-19 10:41:15 1437.81 2023-01-19 10:41:20 1437.81 2023-01-19 10:41:24 1437.81 2023-01-19 10:41:25 1437.81 2023-01-19 10:41:26 1437.81 2023-01-19 10:41:28 1437.81 2023-01-19 10:41:29 1437.81 2023-01-19 10:41:30 1437.81 2023-01-19 10:41:31 1437.80 2023-01-19 10:41:32 1437.81 2023-01-19 10:41:33 1437.81 2023-01-19 10:41:34 1437.81 2023-01-19 10:41:35 1437.81 2023-01-19 10:41:36 1437.80 2023-01-19 10:41:37 1437.81 2023-01-19 10:41:38 1437.81 2023-01-19 10:41:39 1437.80 2023-01-19 10:41:40 1437.81 2023-01-19 10:41:41 1437.80 2023-01-19 10:41:42 1437.80 2023-01-19 10:41:43 1437.81 2023-01-19 10:41:44 1437.80 2023-01-19 10:41:45 1437.81 2023-01-19 10:41:46 1437.81 2023-01-19 10:41:47 1437.80 2023-01-19 10:41:54 1437.81 2023-01-19 10:42:00 1437.80 2023-01-19 10:42:02 1437.81 2023-01-19 10:42:03 1437.81 2023-01-19 10:42:04 1437.80 2023-01-19 10:42:09 1437.80 2023-01-19 10:42:15 1437.79 2023-01-19 10:42:18 1437.80 2023-01-19 10:42:19 1437.79 2023-01-19 10:42:23 1437.81 2023-01-19 10:42:24 1437.80 2023-01-19 10:42:25 1437.79 2023-01-19 10:42:26 1437.80 2023-01-19 10:42:27 1437.80 2023-01-19 10:42:28 1437.81 2023-01-19 10:42:29 1437.80 2023-01-19 10:42:30 1437.80 2023-01-19 10:42:31 1437.80 2023-01-19 10:42:32 1437.79 2023-01-19 10:42:33 1437.80 2023-01-19 10:42:34 1437.79 2023-01-19 10:42:35 1437.79 2023-01-19 10:42:36 1437.81 2023-01-19 10:42:37 1437.80 2023-01-19 10:42:38 1437.80 2023-01-19 10:42:39 1437.80 2023-01-19 10:42:40 1437.79 2023-01-19 10:42:41 1437.81 2023-01-19 10:42:42 1437.79 2023-01-19 10:42:43 1437.80 2023-01-19 10:42:44 1437.79 2023-01-19 10:42:45 1437.79 2023-01-19 10:42:46 1437.80 2023-01-19 10:42:47 1437.79 2023-01-19 10:42:52 1437.80 2023-01-19 10:42:53 1437.80 2023-01-19 10:42:58 1437.79 2023-01-19 10:43:02 1437.80 2023-01-19 10:43:03 1437.78 2023-01-19 10:43:07 1437.79 2023-01-19 10:43:08 1437.80 2023-01-19 10:43:12 1437.79 2023-01-19 10:43:13 1437.79 2023-01-19 10:43:18 1437.80 2023-01-19 10:43:19 1437.79 2023-01-19 10:43:22 1437.80 2023-01-19 10:43:23 1437.80 2023-01-19 10:43:24 1437.79 2023-01-19 10:43:25 1437.79 2023-01-19 10:43:26 1437.78 2023-01-19 10:43:27 1437.80 2023-01-19 10:43:28 1437.79 2023-01-19 10:43:29 1437.80 2023-01-19 10:43:30 1437.80 2023-01-19 10:43:31 1437.79 2023-01-19 10:43:32 1437.79 2023-01-19 10:43:33 1437.79 2023-01-19 10:43:34 1437.79 2023-01-19 10:43:35 1437.80 2023-01-19 10:43:36 1437.78 2023-01-19 10:43:37 1437.80 2023-01-19 10:43:38 1437.78 2023-01-19 10:43:39 1437.78 2023-01-19 10:43:40 1437.79 2023-01-19 10:43:41 1437.78 2023-01-19 10:43:42 1437.80 2023-01-19 10:43:43 1437.79 2023-01-19 10:43:44 1437.78 2023-01-19 10:43:45 1437.80 2023-01-19 10:43:46 1437.79 2023-01-19 10:43:47 1437.80 2023-01-19 10:43:48 1437.79 2023-01-19 10:43:49 1437.78 2023-01-19 10:43:54 1437.80 2023-01-19 10:43:55 1437.78 2023-01-19 10:43:59 1437.79 2023-01-19 10:44:00 1437.79 2023-01-19 10:44:04 1437.78 2023-01-19 10:44:05 1437.79 2023-01-19 10:44:09 1437.77 2023-01-19 10:44:10 1437.77 2023-01-19 10:44:14 1437.77 2023-01-19 10:44:15 1437.78 2023-01-19 10:44:19 1437.76 2023-01-19 10:44:20 1437.77 2023-01-19 10:44:23 1437.76 2023-01-19 10:44:24 1437.76 2023-01-19 10:44:25 1437.76 2023-01-19 10:44:27 1437.76 2023-01-19 10:44:28 1437.76 2023-01-19 10:44:29 1437.76 2023-01-19 10:44:30 1437.75 2023-01-19 10:44:31 1437.75 2023-01-19 10:44:32 1437.76 2023-01-19 10:44:33 1437.76 2023-01-19 10:44:34 1437.76 2023-01-19 10:44:35 1437.75 2023-01-19 10:44:36 1437.76 2023-01-19 10:44:37 1437.74 2023-01-19 10:44:38 1437.76 2023-01-19 10:44:39 1437.75 2023-01-19 10:44:40 1437.76 2023-01-19 10:44:41 1437.75 2023-01-19 10:44:42 1437.75 2023-01-19 10:44:43 1437.76 2023-01-19 10:44:44 1437.75 2023-01-19 10:44:45 1437.77 2023-01-19 10:44:46 1437.75 2023-01-19 10:44:47 1437.76 2023-01-19 10:44:48 1437.75 2023-01-19 10:44:49 1437.76 2023-01-19 10:44:50 1437.78 2023-01-19 10:44:55 1437.77 2023-01-19 10:44:59 1437.77 2023-01-19 10:45:00 1437.76 2023-01-19 10:45:01 1437.77 2023-01-19 10:45:05 1437.78 2023-01-19 10:45:06 1437.78 2023-01-19 10:45:10 1437.76 2023-01-19 10:45:11 1437.77 2023-01-19 10:45:15 1437.77 2023-01-19 10:45:16 1437.78 2023-01-19 10:45:20 1437.77 2023-01-19 10:45:21 1437.78 2023-01-19 10:45:22 1437.78 2023-01-19 10:45:27 1437.77 2023-01-19 10:45:28 1437.77 2023-01-19 10:45:29 1437.76 2023-01-19 10:45:30 1437.77 2023-01-19 10:45:31 1437.77 2023-01-19 10:45:32 1437.76 2023-01-19 10:45:33 1437.77 2023-01-19 10:45:34 1437.77 2023-01-19 10:45:35 1437.76 2023-01-19 10:45:36 1437.78 2023-01-19 10:45:37 1437.76 2023-01-19 10:45:38 1437.77 2023-01-19 10:45:39 1437.76 2023-01-19 10:45:40 1437.76 2023-01-19 10:45:41 1437.76 2023-01-19 10:45:42 1437.76 2023-01-19 10:45:43 1437.77 2023-01-19 10:45:44 1437.76 2023-01-19 10:45:45 1437.77 2023-01-19 10:45:46 1437.76 2023-01-19 10:45:47 1437.76 2023-01-19 10:45:48 1437.78 2023-01-19 10:45:49 1437.77 2023-01-19 10:45:50 1437.76 2023-01-19 10:45:51 1437.76 2023-01-19 10:45:52 1437.77 2023-01-19 10:45:53 1437.76 2023-01-19 10:45:58 1437.76 2023-01-19 10:45:59 1437.76 2023-01-19 10:46:02 1437.77 2023-01-19 10:46:03 1437.76 2023-01-19 10:46:04 1437.77 2023-01-19 10:46:08 1437.76 2023-01-19 10:46:09 1437.76 2023-01-19 10:46:13 1437.77 2023-01-19 10:46:14 1437.77 2023-01-19 10:46:18 1437.77 2023-01-19 10:46:19 1437.77 2023-01-19 10:46:23 1437.77 2023-01-19 10:46:24 1437.77 2023-01-19 10:46:25 1437.76 2023-01-19 10:46:26 1437.77 2023-01-19 10:46:27 1437.77 2023-01-19 10:46:29 1437.76 2023-01-19 10:46:30 1437.76 2023-01-19 10:46:31 1437.77 2023-01-19 10:46:32 1437.76 2023-01-19 10:46:33 1437.76 2023-01-19 10:46:34 1437.77 2023-01-19 10:46:35 1437.76 2023-01-19 10:46:36 1437.77 2023-01-19 10:46:37 1437.77 2023-01-19 10:46:38 1437.77 2023-01-19 10:46:39 1437.76 2023-01-19 10:46:40 1437.76 2023-01-19 10:46:41 1437.77 2023-01-19 10:46:42 1437.76 2023-01-19 10:46:43 1437.77 2023-01-19 10:46:44 1437.77 2023-01-19 10:46:45 1437.76 2023-01-19 10:46:46 1437.77 2023-01-19 10:46:47 1437.76 2023-01-19 10:46:48 1437.76 2023-01-19 10:46:49 1437.77 2023-01-19 10:46:50 1437.76 2023-01-19 10:46:51 1437.76 2023-01-19 10:46:52 1437.76 2023-01-19 10:46:57 1437.77 2023-01-19 10:47:02 1437.77 2023-01-19 10:47:03 1437.76 2023-01-19 10:47:07 1437.76 2023-01-19 10:47:10 1437.77 2023-01-19 10:47:11 1437.77 2023-01-19 10:47:12 1437.76 2023-01-19 10:47:13 1437.76 2023-01-19 10:47:14 1437.76 2023-01-19 10:47:18 1437.77 2023-01-19 10:47:19 1437.76 2023-01-19 10:47:23 1437.76 2023-01-19 10:47:24 1437.77 2023-01-19 10:47:26 1437.78 2023-01-19 10:47:27 1437.78 2023-01-19 10:47:28 1437.77 2023-01-19 10:47:29 1437.77 2023-01-19 10:47:30 1437.78 2023-01-19 10:47:31 1437.77 2023-01-19 10:47:32 1437.77 2023-01-19 10:47:33 1437.78 2023-01-19 10:47:34 1437.77 2023-01-19 10:47:35 1437.77 2023-01-19 10:47:36 1437.78 2023-01-19 10:47:37 1437.77 2023-01-19 10:47:38 1437.78 2023-01-19 10:47:39 1437.77 2023-01-19 10:47:40 1437.77 2023-01-19 10:47:41 1437.79 2023-01-19 10:47:42 1437.77 2023-01-19 10:47:43 1437.77 2023-01-19 10:47:44 1437.79 2023-01-19 10:47:45 1437.77 2023-01-19 10:47:46 1437.79 2023-01-19 10:47:47 1437.78 2023-01-19 10:47:48 1437.77 2023-01-19 10:47:49 1437.78 2023-01-19 10:47:50 1437.79 2023-01-19 10:47:51 1437.79 2023-01-19 10:47:52 1437.78 2023-01-19 10:47:56 1437.78 2023-01-19 10:47:57 1437.78 2023-01-19 10:47:58 1437.78 2023-01-19 10:48:02 1437.78 2023-01-19 10:48:03 1437.80 2023-01-19 10:48:07 1437.78 2023-01-19 10:48:08 1437.80 2023-01-19 10:48:12 1437.79 2023-01-19 10:48:13 1437.80 2023-01-19 10:48:18 1437.80 2023-01-19 10:48:23 1437.80 2023-01-19 10:48:24 1437.80 2023-01-19 10:48:27 1437.80 2023-01-19 10:48:28 1437.81 2023-01-19 10:48:29 1437.81 2023-01-19 10:48:30 1437.80 2023-01-19 10:48:31 1437.81 2023-01-19 10:48:32 1437.80 2023-01-19 10:48:33 1437.81 2023-01-19 10:48:34 1437.81 2023-01-19 10:48:35 1437.80 2023-01-19 10:48:36 1437.81 2023-01-19 10:48:37 1437.80 2023-01-19 10:48:38 1437.80 2023-01-19 10:48:39 1437.81 2023-01-19 10:48:40 1437.80 2023-01-19 10:48:41 1437.81 2023-01-19 10:48:42 1437.82 2023-01-19 10:48:43 1437.80 2023-01-19 10:48:44 1437.81 2023-01-19 10:48:45 1437.80 2023-01-19 10:48:46 1437.81 2023-01-19 10:48:47 1437.82 2023-01-19 10:48:48 1437.80 2023-01-19 10:48:49 1437.81 2023-01-19 10:48:50 1437.81 2023-01-19 10:48:51 1437.80 2023-01-19 10:48:52 1437.80 2023-01-19 10:48:53 1437.81 2023-01-19 10:48:54 1437.81 2023-01-19 10:48:59 1437.80 2023-01-19 10:49:00 1437.80 2023-01-19 10:49:03 1437.81 2023-01-19 10:49:04 1437.81 2023-01-19 10:49:05 1437.81 2023-01-19 10:49:09 1437.82 2023-01-19 10:49:10 1437.82 2023-01-19 10:49:14 1437.82 2023-01-19 10:49:15 1437.83 2023-01-19 10:49:20 1437.81 2023-01-19 10:49:21 1437.82 2023-01-19 10:49:24 1437.82 2023-01-19 10:49:25 1437.83 2023-01-19 10:49:26 1437.83 2023-01-19 10:49:30 1437.83 2023-01-19 10:49:31 1437.83 2023-01-19 10:49:32 1437.82 2023-01-19 10:49:33 1437.83 2023-01-19 10:49:34 1437.83 2023-01-19 10:49:35 1437.82 2023-01-19 10:49:36 1437.82 2023-01-19 10:49:37 1437.83 2023-01-19 10:49:38 1437.82 2023-01-19 10:49:39 1437.82 2023-01-19 10:49:40 1437.84 2023-01-19 10:49:41 1437.82 2023-01-19 10:49:42 1437.82 2023-01-19 10:49:43 1437.83 2023-01-19 10:49:44 1437.84 2023-01-19 10:49:45 1437.82 2023-01-19 10:49:46 1437.84 2023-01-19 10:49:47 1437.83 2023-01-19 10:49:48 1437.82 2023-01-19 10:49:49 1437.84 2023-01-19 10:49:50 1437.83 2023-01-19 10:49:51 1437.83 2023-01-19 10:49:52 1437.82 2023-01-19 10:49:53 1437.84 2023-01-19 10:49:54 1437.83 2023-01-19 10:49:55 1437.83 2023-01-19 10:49:56 1437.84 2023-01-19 10:50:00 1437.83 2023-01-19 10:50:01 1437.83 2023-01-19 10:50:05 1437.84 2023-01-19 10:50:06 1437.84 2023-01-19 10:50:11 1437.84 2023-01-19 10:50:12 1437.84 2023-01-19 10:50:16 1437.85 2023-01-19 10:50:17 1437.84 2023-01-19 10:50:21 1437.84 2023-01-19 10:50:22 1437.84 2023-01-19 10:50:26 1437.85 2023-01-19 10:50:27 1437.84 2023-01-19 10:50:31 1437.85 2023-01-19 10:50:32 1437.84 2023-01-19 10:50:33 1437.85 2023-01-19 10:50:34 1437.85 2023-01-19 10:50:35 1437.85 2023-01-19 10:50:36 1437.84 2023-01-19 10:50:37 1437.85 2023-01-19 10:50:38 1437.85 2023-01-19 10:50:39 1437.84 2023-01-19 10:50:40 1437.84 2023-01-19 10:50:41 1437.85 2023-01-19 10:50:42 1437.85 2023-01-19 10:50:43 1437.84 2023-01-19 10:50:44 1437.84 2023-01-19 10:50:45 1437.85 2023-01-19 10:50:46 1437.85 2023-01-19 10:50:47 1437.84 2023-01-19 10:50:48 1437.84 2023-01-19 10:50:49 1437.85 2023-01-19 10:50:50 1437.85 2023-01-19 10:50:51 1437.85 2023-01-19 10:50:52 1437.84 2023-01-19 10:50:53 1437.85 2023-01-19 10:50:54 1437.85 2023-01-19 10:50:55 1437.84 2023-01-19 10:50:56 1437.84 2023-01-19 10:50:57 1437.85 2023-01-19 10:51:02 1437.84 2023-01-19 10:51:03 1437.84 2023-01-19 10:51:06 1437.85 2023-01-19 10:51:07 1437.84 2023-01-19 10:51:08 1437.86 2023-01-19 10:51:09 1437.84 2023-01-19 10:51:10 1437.85 2023-01-19 10:51:11 1437.85 2023-01-19 10:51:15 1437.86 2023-01-19 10:51:16 1437.84 2023-01-19 10:51:21 1437.85 2023-01-19 10:51:22 1437.86 2023-01-19 10:51:25 1437.84 2023-01-19 10:51:26 1437.85 2023-01-19 10:51:27 1437.84 2023-01-19 10:51:31 1437.84 2023-01-19 10:51:33 1437.86 2023-01-19 10:51:34 1437.85 2023-01-19 10:51:35 1437.85 2023-01-19 10:51:36 1437.85 2023-01-19 10:51:37 1437.85 2023-01-19 10:51:38 1437.85 2023-01-19 10:51:39 1437.84 2023-01-19 10:51:40 1437.86 2023-01-19 10:51:41 1437.85 2023-01-19 10:51:42 1437.86 2023-01-19 10:51:43 1437.84 2023-01-19 10:51:44 1437.85 2023-01-19 10:51:45 1437.86 2023-01-19 10:51:46 1437.85 2023-01-19 10:51:47 1437.85 2023-01-19 10:51:48 1437.84 2023-01-19 10:51:49 1437.85 2023-01-19 10:51:50 1437.86 2023-01-19 10:51:51 1437.85 2023-01-19 10:51:52 1437.84 2023-01-19 10:51:53 1437.84 2023-01-19 10:51:54 1437.85 2023-01-19 10:51:55 1437.84 2023-01-19 10:51:56 1437.85 2023-01-19 10:52:00 1437.84 2023-01-19 10:52:01 1437.84 2023-01-19 10:52:02 1437.85 2023-01-19 10:52:06 1437.85 2023-01-19 10:52:07 1437.83 2023-01-19 10:52:11 1437.85 2023-01-19 10:52:12 1437.84 2023-01-19 10:52:16 1437.84 2023-01-19 10:52:17 1437.84 2023-01-19 10:52:21 1437.85 2023-01-19 10:52:22 1437.84 2023-01-19 10:52:23 1437.84 2023-01-19 10:52:24 1437.84 2023-01-19 10:52:29 1437.84 2023-01-19 10:52:30 1437.84 2023-01-19 10:52:34 1437.85 2023-01-19 10:52:35 1437.85 2023-01-19 10:52:36 1437.84 2023-01-19 10:52:37 1437.84 2023-01-19 10:52:38 1437.85 2023-01-19 10:52:39 1437.84 2023-01-19 10:52:40 1437.84 2023-01-19 10:52:41 1437.84 2023-01-19 10:52:42 1437.84 2023-01-19 10:52:43 1437.84 2023-01-19 10:52:44 1437.85 2023-01-19 10:52:45 1437.83 2023-01-19 10:52:46 1437.83 2023-01-19 10:52:47 1437.84 2023-01-19 10:52:48 1437.85 2023-01-19 10:52:49 1437.84 2023-01-19 10:52:50 1437.84 2023-01-19 10:52:51 1437.83 2023-01-19 10:52:52 1437.84 2023-01-19 10:52:53 1437.84 2023-01-19 10:52:54 1437.84 2023-01-19 10:52:55 1437.84 2023-01-19 10:52:56 1437.85 2023-01-19 10:52:57 1437.84 2023-01-19 10:52:58 1437.83 2023-01-19 10:53:02 1437.83 2023-01-19 10:53:03 1437.83 2023-01-19 10:53:08 1437.84 2023-01-19 10:53:09 1437.82 2023-01-19 10:53:13 1437.83 2023-01-19 10:53:14 1437.83 2023-01-19 10:53:18 1437.82 2023-01-19 10:53:19 1437.81 2023-01-19 10:53:22 1437.82 2023-01-19 10:53:23 1437.81 2023-01-19 10:53:24 1437.82 2023-01-19 10:53:28 1437.82 2023-01-19 10:53:29 1437.81 2023-01-19 10:53:33 1437.82 2023-01-19 10:53:34 1437.81 2023-01-19 10:53:35 1437.81 2023-01-19 10:53:36 1437.80 2023-01-19 10:53:37 1437.82 2023-01-19 10:53:38 1437.81 2023-01-19 10:53:39 1437.80 2023-01-19 10:53:40 1437.80 2023-01-19 10:53:41 1437.82 2023-01-19 10:53:42 1437.82 2023-01-19 10:53:43 1437.81 2023-01-19 10:53:44 1437.81 2023-01-19 10:53:45 1437.81 2023-01-19 10:53:46 1437.81 2023-01-19 10:53:47 1437.81 2023-01-19 10:53:48 1437.81 2023-01-19 10:53:49 1437.81 2023-01-19 10:53:50 1437.82 2023-01-19 10:53:51 1437.80 2023-01-19 10:53:52 1437.80 2023-01-19 10:53:53 1437.81 2023-01-19 10:53:54 1437.80 2023-01-19 10:53:55 1437.79 2023-01-19 10:53:56 1437.80 2023-01-19 10:53:57 1437.79 2023-01-19 10:53:58 1437.79 2023-01-19 10:53:59 1437.78 2023-01-19 10:54:03 1437.78 2023-01-19 10:54:04 1437.79 2023-01-19 10:54:05 1437.79 2023-01-19 10:54:09 1437.79 2023-01-19 10:54:10 1437.80 2023-01-19 10:54:14 1437.78 2023-01-19 10:54:15 1437.79 2023-01-19 10:54:19 1437.80 2023-01-19 10:54:20 1437.79 2023-01-19 10:54:23 1437.78 2023-01-19 10:54:24 1437.79 2023-01-19 10:54:25 1437.78 2023-01-19 10:54:29 1437.79 2023-01-19 10:54:30 1437.79 2023-01-19 10:54:35 1437.78 2023-01-19 10:54:36 1437.79 2023-01-19 10:54:37 1437.78 2023-01-19 10:54:38 1437.78 2023-01-19 10:54:39 1437.78 2023-01-19 10:54:40 1437.79 2023-01-19 10:54:41 1437.78 2023-01-19 10:54:42 1437.78 2023-01-19 10:54:43 1437.79 2023-01-19 10:54:44 1437.79 2023-01-19 10:54:45 1437.78 2023-01-19 10:54:46 1437.79 2023-01-19 10:54:47 1437.78 2023-01-19 10:54:48 1437.78 2023-01-19 10:54:49 1437.78 2023-01-19 10:54:50 1437.79 2023-01-19 10:54:51 1437.78 2023-01-19 10:54:52 1437.78 2023-01-19 10:54:53 1437.78 2023-01-19 10:54:54 1437.78 2023-01-19 10:54:55 1437.78 2023-01-19 10:54:56 1437.78 2023-01-19 10:54:57 1437.78 2023-01-19 10:54:58 1437.78 2023-01-19 10:54:59 1437.79 2023-01-19 10:55:00 1437.78 2023-01-19 10:55:05 1437.78 2023-01-19 10:55:09 1437.78 2023-01-19 10:55:10 1437.78 2023-01-19 10:55:15 1437.77 2023-01-19 10:55:16 1437.77 2023-01-19 10:55:20 1437.77 2023-01-19 10:55:21 1437.76 2023-01-19 10:55:25 1437.76 2023-01-19 10:55:26 1437.77 2023-01-19 10:55:30 1437.76 2023-01-19 10:55:31 1437.76 2023-01-19 10:55:34 1437.77 2023-01-19 10:55:35 1437.76 2023-01-19 10:55:36 1437.76 2023-01-19 10:55:37 1437.77 2023-01-19 10:55:38 1437.77 2023-01-19 10:55:39 1437.76 2023-01-19 10:55:40 1437.76 2023-01-19 10:55:41 1437.77 2023-01-19 10:55:42 1437.75 2023-01-19 10:55:43 1437.76 2023-01-19 10:55:44 1437.76 2023-01-19 10:55:45 1437.76 2023-01-19 10:55:46 1437.76 2023-01-19 10:55:47 1437.77 2023-01-19 10:55:48 1437.75 2023-01-19 10:55:49 1437.76 2023-01-19 10:55:50 1437.76 2023-01-19 10:55:51 1437.75 2023-01-19 10:55:52 1437.76 2023-01-19 10:55:53 1437.74 2023-01-19 10:55:54 1437.75 2023-01-19 10:55:55 1437.76 2023-01-19 10:55:56 1437.75 2023-01-19 10:55:57 1437.75 2023-01-19 10:55:58 1437.76 2023-01-19 10:55:59 1437.75 2023-01-19 10:56:00 1437.75 2023-01-19 10:56:01 1437.75 2023-01-19 10:56:02 1437.76 2023-01-19 10:56:07 1437.75 2023-01-19 10:56:12 1437.74 2023-01-19 10:56:13 1437.76 2023-01-19 10:56:17 1437.75 2023-01-19 10:56:18 1437.76 2023-01-19 10:56:22 1437.75 2023-01-19 10:56:23 1437.76 2023-01-19 10:56:27 1437.75 2023-01-19 10:56:28 1437.75 2023-01-19 10:56:32 1437.76 2023-01-19 10:56:33 1437.75 2023-01-19 10:56:38 1437.75 2023-01-19 10:56:39 1437.74 2023-01-19 10:56:40 1437.73 2023-01-19 10:56:41 1437.74 2023-01-19 10:56:42 1437.75 2023-01-19 10:56:43 1437.74 2023-01-19 10:56:44 1437.74 2023-01-19 10:56:45 1437.74 2023-01-19 10:56:46 1437.74 2023-01-19 10:56:47 1437.74 2023-01-19 10:56:48 1437.73 2023-01-19 10:56:49 1437.74 2023-01-19 10:56:50 1437.75 2023-01-19 10:56:51 1437.73 2023-01-19 10:56:52 1437.74 2023-01-19 10:56:53 1437.75 2023-01-19 10:56:54 1437.73 2023-01-19 10:56:55 1437.75 2023-01-19 10:56:56 1437.74 2023-01-19 10:56:57 1437.75 2023-01-19 10:56:58 1437.74 2023-01-19 10:56:59 1437.73 2023-01-19 10:57:00 1437.75 2023-01-19 10:57:01 1437.75 2023-01-19 10:57:02 1437.75 2023-01-19 10:57:03 1437.75 2023-01-19 10:57:07 1437.73 2023-01-19 10:57:08 1437.75 2023-01-19 10:57:09 1437.74 2023-01-19 10:57:13 1437.74 2023-01-19 10:57:14 1437.73 2023-01-19 10:57:18 1437.74 2023-01-19 10:57:19 1437.74 2023-01-19 10:57:23 1437.74 2023-01-19 10:57:24 1437.74 2023-01-19 10:57:28 1437.74 2023-01-19 10:57:29 1437.73 2023-01-19 10:57:30 1437.74 2023-01-19 10:57:31 1437.74 2023-01-19 10:57:32 1437.74 2023-01-19 10:57:33 1437.75 2023-01-19 10:57:37 1437.75 2023-01-19 10:57:38 1437.74 2023-01-19 10:57:39 1437.75 2023-01-19 10:57:40 1437.74 2023-01-19 10:57:41 1437.74 2023-01-19 10:57:42 1437.75 2023-01-19 10:57:43 1437.74 2023-01-19 10:57:44 1437.75 2023-01-19 10:57:45 1437.74 2023-01-19 10:57:46 1437.74 2023-01-19 10:57:47 1437.75 2023-01-19 10:57:48 1437.74 2023-01-19 10:57:49 1437.74 2023-01-19 10:57:50 1437.75 2023-01-19 10:57:51 1437.74 2023-01-19 10:57:52 1437.74 2023-01-19 10:57:53 1437.75 2023-01-19 10:57:54 1437.74 2023-01-19 10:57:55 1437.74 2023-01-19 10:57:56 1437.76 2023-01-19 10:57:57 1437.74 2023-01-19 10:57:58 1437.75 2023-01-19 10:57:59 1437.75 2023-01-19 10:58:00 1437.74 2023-01-19 10:58:01 1437.74 2023-01-19 10:58:02 1437.75 2023-01-19 10:58:03 1437.74 2023-01-19 10:58:08 1437.75 2023-01-19 10:58:09 1437.75 2023-01-19 10:58:12 1437.75 2023-01-19 10:58:13 1437.75 2023-01-19 10:58:14 1437.75 2023-01-19 10:58:18 1437.75 2023-01-19 10:58:19 1437.76 2023-01-19 10:58:22 1437.74 2023-01-19 10:58:23 1437.74 2023-01-19 10:58:24 1437.75 2023-01-19 10:58:28 1437.76 2023-01-19 10:58:29 1437.76 2023-01-19 10:58:33 1437.75 2023-01-19 10:58:34 1437.75 2023-01-19 10:58:39 1437.76 2023-01-19 10:58:40 1437.76 2023-01-19 10:58:41 1437.75 2023-01-19 10:58:42 1437.75 2023-01-19 10:58:43 1437.75 2023-01-19 10:58:44 1437.75 2023-01-19 10:58:45 1437.75 2023-01-19 10:58:46 1437.76 2023-01-19 10:58:47 1437.75 2023-01-19 10:58:48 1437.76 2023-01-19 10:58:49 1437.76 2023-01-19 10:58:50 1437.75 2023-01-19 10:58:51 1437.75 2023-01-19 10:58:52 1437.76 2023-01-19 10:58:53 1437.76 2023-01-19 10:58:54 1437.75 2023-01-19 10:58:55 1437.76 2023-01-19 10:58:56 1437.76 2023-01-19 10:58:57 1437.76 2023-01-19 10:58:58 1437.77 2023-01-19 10:58:59 1437.77 2023-01-19 10:59:00 1437.75 2023-01-19 10:59:01 1437.77 2023-01-19 10:59:02 1437.77 2023-01-19 10:59:03 1437.77 2023-01-19 10:59:04 1437.76 2023-01-19 10:59:09 1437.77 2023-01-19 10:59:14 1437.77 2023-01-19 10:59:15 1437.76 2023-01-19 10:59:19 1437.77 2023-01-19 10:59:20 1437.77 2023-01-19 10:59:23 1437.77 2023-01-19 10:59:24 1437.77 2023-01-19 10:59:25 1437.76 2023-01-19 10:59:29 1437.77 2023-01-19 10:59:30 1437.77 2023-01-19 10:59:34 1437.78 2023-01-19 10:59:35 1437.78 2023-01-19 10:59:39 1437.77 2023-01-19 10:59:40 1437.77 2023-01-19 10:59:41 1437.76 2023-01-19 10:59:42 1437.77 2023-01-19 10:59:43 1437.78 2023-01-19 10:59:44 1437.78 2023-01-19 10:59:45 1437.77 2023-01-19 10:59:46 1437.78 2023-01-19 10:59:47 1437.78 2023-01-19 10:59:48 1437.77 2023-01-19 10:59:49 1437.77 2023-01-19 10:59:50 1437.78 2023-01-19 10:59:51 1437.77 2023-01-19 10:59:52 1437.77 2023-01-19 10:59:53 1437.78 2023-01-19 10:59:54 1437.78 2023-01-19 10:59:55 1437.77 2023-01-19 10:59:56 1437.78 2023-01-19 10:59:57 1437.79 2023-01-19 10:59:58 1437.79 2023-01-19 10:59:59 1437.78 2023-01-19 11:00:00 1437.78 2023-01-19 11:00:01 1437.78 2023-01-19 11:00:02 1437.78 2023-01-19 11:00:03 1437.79 2023-01-19 11:00:04 1437.78 2023-01-19 11:00:05 1437.79 2023-01-19 11:00:09 1437.79 2023-01-19 11:00:10 1437.79 2023-01-19 11:00:11 1437.79 2023-01-19 11:00:14 1437.79 2023-01-19 11:00:15 1437.79 2023-01-19 11:00:16 1437.79 2023-01-19 11:00:19 1437.78 2023-01-19 11:00:20 1437.79 2023-01-19 11:00:21 1437.80 2023-01-19 11:00:25 1437.79 2023-01-19 11:00:26 1437.79 2023-01-19 11:00:30 1437.79 2023-01-19 11:00:31 1437.79 2023-01-19 11:00:35 1437.79 2023-01-19 11:00:36 1437.79 2023-01-19 11:00:38 1437.79 2023-01-19 11:00:39 1437.79 2023-01-19 11:00:40 1437.79 2023-01-19 11:00:41 1437.79 2023-01-19 11:00:42 1437.79 2023-01-19 11:00:43 1437.79 2023-01-19 11:00:44 1437.79 2023-01-19 11:00:45 1437.79 2023-01-19 11:00:46 1437.79 2023-01-19 11:00:47 1437.79 2023-01-19 11:00:48 1437.80 2023-01-19 11:00:49 1437.79 2023-01-19 11:00:50 1437.79 2023-01-19 11:00:51 1437.79 2023-01-19 11:00:52 1437.80 2023-01-19 11:00:53 1437.79 2023-01-19 11:00:54 1437.79 2023-01-19 11:00:55 1437.79 2023-01-19 11:00:56 1437.79 2023-01-19 11:00:57 1437.79 2023-01-19 11:00:58 1437.78 2023-01-19 11:00:59 1437.79 2023-01-19 11:01:00 1437.80 2023-01-19 11:01:01 1437.78 2023-01-19 11:01:02 1437.79 2023-01-19 11:01:03 1437.80 2023-01-19 11:01:04 1437.79 2023-01-19 11:01:05 1437.79 2023-01-19 11:01:09 1437.79 2023-01-19 11:01:10 1437.80 2023-01-19 11:01:11 1437.80 2023-01-19 11:01:15 1437.80 2023-01-19 11:01:16 1437.80 2023-01-19 11:01:20 1437.79 2023-01-19 11:01:21 1437.80 2023-01-19 11:01:25 1437.79 2023-01-19 11:01:26 1437.80 2023-01-19 11:01:27 1437.80 2023-01-19 11:01:28 1437.79 2023-01-19 11:01:29 1437.80 2023-01-19 11:01:33 1437.80 2023-01-19 11:01:34 1437.81 2023-01-19 11:01:38 1437.79 2023-01-19 11:01:39 1437.79 2023-01-19 11:01:43 1437.80 2023-01-19 11:01:44 1437.79 2023-01-19 11:01:45 1437.80 2023-01-19 11:01:46 1437.80 2023-01-19 11:01:47 1437.80 2023-01-19 11:01:48 1437.80 2023-01-19 11:01:49 1437.80 2023-01-19 11:01:50 1437.81 2023-01-19 11:01:51 1437.80 2023-01-19 11:01:52 1437.80 2023-01-19 11:01:53 1437.80 2023-01-19 11:01:54 1437.80 2023-01-19 11:01:55 1437.80 2023-01-19 11:01:56 1437.79 2023-01-19 11:01:57 1437.79 2023-01-19 11:01:58 1437.80 2023-01-19 11:01:59 1437.79 2023-01-19 11:02:00 1437.79 2023-01-19 11:02:01 1437.80 2023-01-19 11:02:02 1437.81 2023-01-19 11:02:03 1437.79 2023-01-19 11:02:04 1437.80 2023-01-19 11:02:05 1437.79 2023-01-19 11:02:06 1437.80 2023-01-19 11:02:07 1437.79 2023-01-19 11:02:08 1437.80 2023-01-19 11:02:12 1437.79 2023-01-19 11:02:13 1437.80 2023-01-19 11:02:18 1437.80 2023-01-19 11:02:19 1437.79 2023-01-19 11:02:22 1437.80 2023-01-19 11:02:23 1437.79 2023-01-19 11:02:24 1437.80 2023-01-19 11:02:28 1437.81 2023-01-19 11:02:29 1437.80 2023-01-19 11:02:33 1437.79 2023-01-19 11:02:34 1437.79 2023-01-19 11:02:38 1437.80 2023-01-19 11:02:39 1437.80 2023-01-19 11:02:40 1437.80 2023-01-19 11:02:41 1437.80 2023-01-19 11:02:42 1437.79 2023-01-19 11:02:43 1437.80 2023-01-19 11:02:44 1437.80 2023-01-19 11:02:45 1437.79 2023-01-19 11:02:46 1437.80 2023-01-19 11:02:47 1437.81 2023-01-19 11:02:48 1437.80 2023-01-19 11:02:49 1437.80 2023-01-19 11:02:50 1437.80 2023-01-19 11:02:51 1437.80 2023-01-19 11:02:52 1437.79 2023-01-19 11:02:53 1437.79 2023-01-19 11:02:54 1437.80 2023-01-19 11:02:55 1437.80 2023-01-19 11:02:56 1437.79 2023-01-19 11:02:57 1437.80 2023-01-19 11:02:58 1437.80 2023-01-19 11:02:59 1437.80 2023-01-19 11:03:00 1437.79 2023-01-19 11:03:01 1437.79 2023-01-19 11:03:02 1437.80 2023-01-19 11:03:03 1437.80 2023-01-19 11:03:04 1437.79 2023-01-19 11:03:05 1437.80 2023-01-19 11:03:06 1437.80 2023-01-19 11:03:07 1437.80 2023-01-19 11:03:08 1437.80 2023-01-19 11:03:13 1437.80 2023-01-19 11:03:18 1437.80 2023-01-19 11:03:19 1437.80 2023-01-19 11:03:23 1437.80 2023-01-19 11:03:24 1437.80 2023-01-19 11:03:25 1437.78 2023-01-19 11:03:26 1437.78 2023-01-19 11:03:27 1437.80 2023-01-19 11:03:28 1437.79 2023-01-19 11:03:29 1437.79 2023-01-19 11:03:33 1437.79 2023-01-19 11:03:34 1437.79 2023-01-19 11:03:38 1437.78 2023-01-19 11:03:39 1437.78 2023-01-19 11:03:41 1437.78 2023-01-19 11:03:42 1437.78 2023-01-19 11:03:43 1437.78 2023-01-19 11:03:44 1437.79 2023-01-19 11:03:45 1437.78 2023-01-19 11:03:46 1437.79 2023-01-19 11:03:47 1437.78 2023-01-19 11:03:48 1437.78 2023-01-19 11:03:49 1437.78 2023-01-19 11:03:50 1437.79 2023-01-19 11:03:51 1437.78 2023-01-19 11:03:52 1437.78 2023-01-19 11:03:53 1437.78 2023-01-19 11:03:54 1437.78 2023-01-19 11:03:55 1437.78 2023-01-19 11:03:56 1437.78 2023-01-19 11:03:57 1437.78 2023-01-19 11:03:58 1437.78 2023-01-19 11:03:59 1437.78 2023-01-19 11:04:00 1437.78 2023-01-19 11:04:01 1437.78 2023-01-19 11:04:02 1437.78 2023-01-19 11:04:03 1437.78 2023-01-19 11:04:04 1437.77 2023-01-19 11:04:05 1437.78 2023-01-19 11:04:06 1437.78 2023-01-19 11:04:07 1437.78 2023-01-19 11:04:08 1437.77 2023-01-19 11:04:09 1437.77 2023-01-19 11:04:14 1437.78 2023-01-19 11:04:18 1437.77 2023-01-19 11:04:19 1437.78 2023-01-19 11:04:20 1437.78 2023-01-19 11:04:21 1437.78 2023-01-19 11:04:25 1437.77 2023-01-19 11:04:26 1437.78 2023-01-19 11:04:29 1437.77 2023-01-19 11:04:30 1437.78 2023-01-19 11:04:31 1437.78 2023-01-19 11:04:35 1437.78 2023-01-19 11:04:36 1437.77 2023-01-19 11:04:40 1437.77 2023-01-19 11:04:41 1437.77 2023-01-19 11:04:46 1437.78 2023-01-19 11:04:47 1437.77 2023-01-19 11:04:48 1437.78 2023-01-19 11:04:49 1437.78 2023-01-19 11:04:50 1437.77 2023-01-19 11:04:51 1437.78 2023-01-19 11:04:52 1437.78 2023-01-19 11:04:53 1437.77 2023-01-19 11:04:54 1437.77 2023-01-19 11:04:55 1437.77 2023-01-19 11:04:56 1437.76 2023-01-19 11:04:57 1437.77 2023-01-19 11:04:58 1437.77 2023-01-19 11:04:59 1437.77 2023-01-19 11:05:00 1437.78 2023-01-19 11:05:01 1437.77 2023-01-19 11:05:02 1437.76 2023-01-19 11:05:03 1437.78 2023-01-19 11:05:04 1437.78 2023-01-19 11:05:05 1437.77 2023-01-19 11:05:06 1437.78 2023-01-19 11:05:07 1437.77 2023-01-19 11:05:08 1437.78 2023-01-19 11:05:09 1437.77 2023-01-19 11:05:10 1437.76 2023-01-19 11:05:11 1437.78 2023-01-19 11:05:16 1437.77 2023-01-19 11:05:17 1437.76 2023-01-19 11:05:21 1437.77 2023-01-19 11:05:22 1437.77 2023-01-19 11:05:26 1437.77 2023-01-19 11:05:27 1437.77 2023-01-19 11:05:31 1437.77 2023-01-19 11:05:32 1437.76 2023-01-19 11:05:38 1437.78 2023-01-19 11:05:45 1437.77 2023-01-19 11:05:46 1437.77 2023-01-19 11:05:47 1437.78 2023-01-19 11:05:48 1437.78 2023-01-19 11:05:49 1437.77 2023-01-19 11:05:50 1437.77 2023-01-19 11:05:51 1437.78 2023-01-19 11:05:52 1437.76 2023-01-19 11:05:53 1437.77 2023-01-19 11:05:54 1437.77 2023-01-19 11:05:55 1437.76 2023-01-19 11:05:56 1437.76 2023-01-19 11:05:57 1437.77 2023-01-19 11:05:58 1437.76 2023-01-19 11:05:59 1437.76 2023-01-19 11:06:00 1437.77 2023-01-19 11:06:01 1437.76 2023-01-19 11:06:02 1437.77 2023-01-19 11:06:03 1437.78 2023-01-19 11:06:04 1437.76 2023-01-19 11:06:05 1437.76 2023-01-19 11:06:06 1437.77 2023-01-19 11:06:07 1437.76 2023-01-19 11:06:08 1437.76 2023-01-19 11:06:09 1437.76 2023-01-19 11:06:10 1437.78 2023-01-19 11:06:11 1437.77 2023-01-19 11:06:12 1437.77 2023-01-19 11:06:13 1437.77 2023-01-19 11:06:18 1437.77 2023-01-19 11:06:22 1437.77 2023-01-19 11:06:23 1437.77 2023-01-19 11:06:28 1437.77 2023-01-19 11:06:31 1437.77 2023-01-19 11:06:32 1437.77 2023-01-19 11:06:37 1437.77 2023-01-19 11:06:38 1437.77 2023-01-19 11:06:41 1437.78 2023-01-19 11:06:42 1437.77 2023-01-19 11:06:43 1437.78 2023-01-19 11:06:46 1437.77 2023-01-19 11:06:47 1437.78 2023-01-19 11:06:48 1437.78 2023-01-19 11:06:49 1437.78 2023-01-19 11:06:50 1437.78 2023-01-19 11:06:51 1437.77 2023-01-19 11:06:52 1437.78 2023-01-19 11:06:53 1437.78 2023-01-19 11:06:54 1437.77 2023-01-19 11:06:55 1437.78 2023-01-19 11:06:56 1437.78 2023-01-19 11:06:57 1437.77 2023-01-19 11:06:58 1437.77 2023-01-19 11:06:59 1437.78 2023-01-19 11:07:00 1437.77 2023-01-19 11:07:01 1437.77 2023-01-19 11:07:02 1437.79 2023-01-19 11:07:03 1437.78 2023-01-19 11:07:04 1437.78 2023-01-19 11:07:05 1437.78 2023-01-19 11:07:06 1437.78 2023-01-19 11:07:07 1437.78 2023-01-19 11:07:08 1437.78 2023-01-19 11:07:09 1437.79 2023-01-19 11:07:10 1437.78 2023-01-19 11:07:11 1437.78 2023-01-19 11:07:12 1437.78 2023-01-19 11:07:16 1437.78 2023-01-19 11:07:17 1437.78 2023-01-19 11:07:18 1437.78 2023-01-19 11:07:21 1437.78 2023-01-19 11:07:22 1437.78 2023-01-19 11:07:23 1437.78 2023-01-19 11:07:26 1437.78 2023-01-19 11:07:27 1437.78 2023-01-19 11:07:28 1437.78 2023-01-19 11:07:29 1437.79 2023-01-19 11:07:33 1437.79 2023-01-19 11:07:34 1437.79 2023-01-19 11:07:40 1437.80 2023-01-19 11:07:41 1437.78 2023-01-19 11:07:42 1437.79 2023-01-19 11:07:43 1437.79 2023-01-19 11:07:44 1437.78 2023-01-19 11:07:45 1437.78 2023-01-19 11:07:49 1437.79 2023-01-19 11:07:50 1437.79 2023-01-19 11:07:51 1437.79 2023-01-19 11:07:52 1437.79 2023-01-19 11:07:53 1437.79 2023-01-19 11:07:54 1437.80 2023-01-19 11:07:55 1437.79 2023-01-19 11:07:56 1437.79 2023-01-19 11:07:57 1437.79 2023-01-19 11:07:58 1437.80 2023-01-19 11:07:59 1437.79 2023-01-19 11:08:00 1437.79 2023-01-19 11:08:01 1437.79 2023-01-19 11:08:02 1437.79 2023-01-19 11:08:03 1437.79 2023-01-19 11:08:04 1437.78 2023-01-19 11:08:05 1437.79 2023-01-19 11:08:06 1437.79 2023-01-19 11:08:07 1437.79 2023-01-19 11:08:08 1437.79 2023-01-19 11:08:09 1437.79 2023-01-19 11:08:10 1437.79 2023-01-19 11:08:11 1437.79 2023-01-19 11:08:12 1437.79 2023-01-19 11:08:13 1437.79 2023-01-19 11:08:14 1437.79 2023-01-19 11:08:15 1437.78 2023-01-19 11:08:20 1437.79 2023-01-19 11:08:21 1437.79 2023-01-19 11:08:25 1437.79 2023-01-19 11:08:26 1437.79 2023-01-19 11:08:30 1437.79 2023-01-19 11:08:31 1437.79 2023-01-19 11:08:35 1437.79 2023-01-19 11:08:36 1437.79 2023-01-19 11:08:39 1437.79 2023-01-19 11:08:40 1437.79 2023-01-19 11:08:41 1437.79 2023-01-19 11:08:42 1437.80 2023-01-19 11:08:43 1437.79 2023-01-19 11:08:47 1437.80 2023-01-19 11:08:48 1437.79 2023-01-19 11:08:49 1437.79 2023-01-19 11:08:50 1437.80 2023-01-19 11:08:51 1437.79 2023-01-19 11:08:52 1437.80 2023-01-19 11:08:53 1437.79 2023-01-19 11:08:54 1437.79 2023-01-19 11:08:55 1437.79 2023-01-19 11:08:56 1437.80 2023-01-19 11:08:57 1437.80 2023-01-19 11:08:58 1437.80 2023-01-19 11:08:59 1437.79 2023-01-19 11:09:00 1437.80 2023-01-19 11:09:01 1437.80 2023-01-19 11:09:02 1437.79 2023-01-19 11:09:03 1437.79 2023-01-19 11:09:04 1437.79 2023-01-19 11:09:05 1437.80 2023-01-19 11:09:06 1437.80 2023-01-19 11:09:07 1437.80 2023-01-19 11:09:08 1437.79 2023-01-19 11:09:09 1437.79 2023-01-19 11:09:10 1437.80 2023-01-19 11:09:11 1437.80 2023-01-19 11:09:12 1437.79 2023-01-19 11:09:13 1437.80 2023-01-19 11:09:14 1437.80 2023-01-19 11:09:19 1437.80 2023-01-19 11:09:24 1437.80 2023-01-19 11:09:25 1437.80 2023-01-19 11:09:29 1437.79 2023-01-19 11:09:30 1437.80 2023-01-19 11:09:34 1437.80 2023-01-19 11:09:35 1437.79 2023-01-19 11:09:38 1437.80 2023-01-19 11:09:39 1437.79 2023-01-19 11:09:40 1437.80 2023-01-19 11:09:41 1437.81 2023-01-19 11:09:42 1437.81 2023-01-19 11:09:47 1437.80 2023-01-19 11:09:48 1437.81 2023-01-19 11:09:52 1437.80 2023-01-19 11:09:53 1437.81 2023-01-19 11:09:54 1437.80 2023-01-19 11:09:55 1437.80 2023-01-19 11:09:56 1437.81 2023-01-19 11:09:57 1437.81 2023-01-19 11:09:58 1437.81 2023-01-19 11:09:59 1437.80 2023-01-19 11:10:00 1437.80 2023-01-19 11:10:01 1437.81 2023-01-19 11:10:02 1437.81 2023-01-19 11:10:03 1437.81 2023-01-19 11:10:04 1437.80 2023-01-19 11:10:05 1437.80 2023-01-19 11:10:06 1437.80 2023-01-19 11:10:07 1437.81 2023-01-19 11:10:08 1437.81 2023-01-19 11:10:09 1437.81 2023-01-19 11:10:10 1437.80 2023-01-19 11:10:11 1437.80 2023-01-19 11:10:12 1437.81 2023-01-19 11:10:13 1437.81 2023-01-19 11:10:17 1437.81 2023-01-19 11:10:18 1437.82 2023-01-19 11:10:22 1437.81 2023-01-19 11:10:23 1437.80 2023-01-19 11:10:24 1437.81 2023-01-19 11:10:25 1437.81 2023-01-19 11:10:26 1437.80 2023-01-19 11:10:27 1437.81 2023-01-19 11:10:31 1437.80 2023-01-19 11:10:32 1437.81 2023-01-19 11:10:35 1437.80 2023-01-19 11:10:36 1437.81 2023-01-19 11:10:37 1437.80 2023-01-19 11:10:41 1437.81 2023-01-19 11:10:42 1437.80 2023-01-19 11:10:46 1437.81 2023-01-19 11:10:47 1437.80 2023-01-19 11:10:51 1437.81 2023-01-19 11:10:52 1437.81 2023-01-19 11:10:53 1437.80 2023-01-19 11:10:54 1437.80 2023-01-19 11:10:55 1437.81 2023-01-19 11:10:56 1437.81 2023-01-19 11:10:57 1437.81 2023-01-19 11:10:58 1437.80 2023-01-19 11:10:59 1437.80 2023-01-19 11:11:00 1437.81 2023-01-19 11:11:01 1437.81 2023-01-19 11:11:02 1437.82 2023-01-19 11:11:03 1437.82 2023-01-19 11:11:04 1437.81 2023-01-19 11:11:05 1437.81 2023-01-19 11:11:06 1437.82 2023-01-19 11:11:07 1437.82 2023-01-19 11:11:08 1437.82 2023-01-19 11:11:09 1437.81 2023-01-19 11:11:10 1437.81 2023-01-19 11:11:11 1437.81 2023-01-19 11:11:12 1437.82 2023-01-19 11:11:13 1437.82 2023-01-19 11:11:14 1437.82 2023-01-19 11:11:15 1437.81 2023-01-19 11:11:16 1437.82 2023-01-19 11:11:17 1437.82 2023-01-19 11:11:21 1437.82 2023-01-19 11:11:22 1437.81 2023-01-19 11:11:27 1437.83 2023-01-19 11:11:28 1437.81 2023-01-19 11:11:31 1437.82 2023-01-19 11:11:32 1437.81 2023-01-19 11:11:33 1437.82 2023-01-19 11:11:37 1437.81 2023-01-19 11:11:38 1437.82 2023-01-19 11:11:42 1437.82 2023-01-19 11:11:43 1437.82 2023-01-19 11:11:44 1437.82 2023-01-19 11:11:45 1437.83 2023-01-19 11:11:46 1437.82 2023-01-19 11:11:50 1437.82 2023-01-19 11:11:51 1437.82 2023-01-19 11:11:55 1437.82 2023-01-19 11:11:56 1437.83 2023-01-19 11:11:57 1437.82 2023-01-19 11:11:58 1437.82 2023-01-19 11:11:59 1437.83 2023-01-19 11:12:00 1437.83 2023-01-19 11:12:01 1437.83 2023-01-19 11:12:02 1437.82 2023-01-19 11:12:03 1437.82 2023-01-19 11:12:04 1437.82 2023-01-19 11:12:05 1437.82 2023-01-19 11:12:06 1437.83 2023-01-19 11:12:07 1437.83 2023-01-19 11:12:08 1437.82 2023-01-19 11:12:09 1437.82 2023-01-19 11:12:10 1437.82 2023-01-19 11:12:11 1437.83 2023-01-19 11:12:12 1437.83 2023-01-19 11:12:13 1437.83 2023-01-19 11:12:14 1437.83 2023-01-19 11:12:15 1437.82 2023-01-19 11:12:20 1437.82 2023-01-19 11:12:21 1437.82 2023-01-19 11:12:24 1437.82 2023-01-19 11:12:25 1437.83 2023-01-19 11:12:26 1437.83 2023-01-19 11:12:30 1437.84 2023-01-19 11:12:31 1437.84 2023-01-19 11:12:32 1437.83 2023-01-19 11:12:33 1437.84 2023-01-19 11:12:34 1437.83 2023-01-19 11:12:35 1437.84 2023-01-19 11:12:39 1437.85 2023-01-19 11:12:40 1437.84 2023-01-19 11:12:44 1437.84 2023-01-19 11:12:45 1437.84 2023-01-19 11:12:48 1437.85 2023-01-19 11:12:49 1437.85 2023-01-19 11:12:50 1437.83 2023-01-19 11:12:54 1437.84 2023-01-19 11:12:55 1437.83 2023-01-19 11:12:56 1437.83 2023-01-19 11:12:57 1437.85 2023-01-19 11:12:58 1437.84 2023-01-19 11:12:59 1437.85 2023-01-19 11:13:00 1437.84 2023-01-19 11:13:01 1437.84 2023-01-19 11:13:02 1437.84 2023-01-19 11:13:03 1437.84 2023-01-19 11:13:04 1437.85 2023-01-19 11:13:05 1437.85 2023-01-19 11:13:06 1437.84 2023-01-19 11:13:07 1437.84 2023-01-19 11:13:08 1437.84 2023-01-19 11:13:09 1437.84 2023-01-19 11:13:10 1437.85 2023-01-19 11:13:11 1437.85 2023-01-19 11:13:12 1437.84 2023-01-19 11:13:13 1437.84 2023-01-19 11:13:14 1437.83 2023-01-19 11:13:15 1437.84 2023-01-19 11:13:16 1437.84 2023-01-19 11:13:17 1437.85 2023-01-19 11:13:18 1437.85 2023-01-19 11:13:19 1437.84 2023-01-19 11:13:20 1437.85 2023-01-19 11:13:22 1437.84 2023-01-19 11:13:23 1437.85 2023-01-19 11:13:24 1437.84 2023-01-19 11:13:25 1437.85 2023-01-19 11:13:26 1437.84 2023-01-19 11:13:27 1437.85 2023-01-19 11:13:28 1437.85 2023-01-19 11:13:29 1437.85 2023-01-19 11:13:33 1437.84 2023-01-19 11:13:34 1437.85 2023-01-19 11:13:38 1437.86 2023-01-19 11:13:39 1437.84 2023-01-19 11:13:44 1437.85 2023-01-19 11:13:47 1437.84 2023-01-19 11:13:48 1437.85 2023-01-19 11:13:49 1437.84 2023-01-19 11:13:53 1437.84 2023-01-19 11:13:54 1437.84 2023-01-19 11:13:55 1437.84 2023-01-19 11:13:56 1437.85 2023-01-19 11:13:57 1437.85 2023-01-19 11:13:58 1437.86 2023-01-19 11:13:59 1437.85 2023-01-19 11:14:00 1437.84 2023-01-19 11:14:01 1437.84 2023-01-19 11:14:02 1437.84 2023-01-19 11:14:03 1437.85 2023-01-19 11:14:04 1437.86 2023-01-19 11:14:05 1437.85 2023-01-19 11:14:06 1437.85 2023-01-19 11:14:07 1437.84 2023-01-19 11:14:08 1437.85 2023-01-19 11:14:09 1437.85 2023-01-19 11:14:10 1437.86 2023-01-19 11:14:11 1437.86 2023-01-19 11:14:12 1437.86 2023-01-19 11:14:13 1437.85 2023-01-19 11:14:14 1437.84 2023-01-19 11:14:15 1437.85 2023-01-19 11:14:16 1437.85 2023-01-19 11:14:17 1437.86 2023-01-19 11:14:18 1437.86 2023-01-19 11:14:19 1437.86 2023-01-19 11:14:20 1437.85 2023-01-19 11:14:25 1437.85 2023-01-19 11:14:26 1437.84 2023-01-19 11:14:29 1437.85 2023-01-19 11:14:30 1437.86 2023-01-19 11:14:31 1437.86 2023-01-19 11:14:35 1437.85 2023-01-19 11:14:36 1437.85 2023-01-19 11:14:40 1437.84 2023-01-19 11:14:41 1437.84 2023-01-19 11:14:45 1437.85 2023-01-19 11:14:46 1437.85 2023-01-19 11:14:50 1437.85 2023-01-19 11:14:51 1437.85 2023-01-19 11:14:53 1437.85 2023-01-19 11:14:54 1437.85 2023-01-19 11:14:55 1437.86 2023-01-19 11:14:56 1437.86 2023-01-19 11:14:57 1437.86 2023-01-19 11:14:58 1437.85 2023-01-19 11:14:59 1437.85 2023-01-19 11:15:00 1437.85 2023-01-19 11:15:01 1437.85 2023-01-19 11:15:02 1437.86 2023-01-19 11:15:03 1437.86 2023-01-19 11:15:04 1437.86 2023-01-19 11:15:05 1437.86 2023-01-19 11:15:06 1437.85 2023-01-19 11:15:07 1437.85 2023-01-19 11:15:08 1437.86 2023-01-19 11:15:09 1437.86 2023-01-19 11:15:10 1437.86 2023-01-19 11:15:11 1437.86 2023-01-19 11:15:12 1437.86 2023-01-19 11:15:13 1437.85 2023-01-19 11:15:14 1437.86 2023-01-19 11:15:15 1437.86 2023-01-19 11:15:16 1437.86 2023-01-19 11:15:17 1437.87 2023-01-19 11:15:18 1437.86 2023-01-19 11:15:19 1437.86 2023-01-19 11:15:20 1437.86 2023-01-19 11:15:25 1437.85 2023-01-19 11:15:26 1437.86 2023-01-19 11:15:29 1437.86 2023-01-19 11:15:30 1437.86 2023-01-19 11:15:31 1437.86 2023-01-19 11:15:34 1437.87 2023-01-19 11:15:35 1437.85 2023-01-19 11:15:36 1437.86 2023-01-19 11:15:37 1437.85 2023-01-19 11:15:38 1437.86 2023-01-19 11:15:39 1437.86 2023-01-19 11:15:43 1437.86 2023-01-19 11:15:44 1437.86 2023-01-19 11:15:48 1437.85 2023-01-19 11:15:49 1437.86 2023-01-19 11:15:50 1437.85 2023-01-19 11:15:51 1437.86 2023-01-19 11:15:52 1437.86 2023-01-19 11:15:56 1437.86 2023-01-19 11:15:57 1437.86 2023-01-19 11:15:58 1437.85 2023-01-19 11:15:59 1437.85 2023-01-19 11:16:00 1437.86 2023-01-19 11:16:01 1437.86 2023-01-19 11:16:02 1437.86 2023-01-19 11:16:03 1437.85 2023-01-19 11:16:04 1437.86 2023-01-19 11:16:05 1437.85 2023-01-19 11:16:06 1437.85 2023-01-19 11:16:07 1437.86 2023-01-19 11:16:08 1437.86 2023-01-19 11:16:09 1437.86 2023-01-19 11:16:10 1437.85 2023-01-19 11:16:11 1437.85 2023-01-19 11:16:12 1437.85 2023-01-19 11:16:13 1437.86 2023-01-19 11:16:14 1437.86 2023-01-19 11:16:15 1437.86 2023-01-19 11:16:16 1437.85 2023-01-19 11:16:17 1437.85 2023-01-19 11:16:18 1437.86 2023-01-19 11:16:19 1437.86 2023-01-19 11:16:20 1437.86 2023-01-19 11:16:21 1437.86 2023-01-19 11:16:27 1437.85 2023-01-19 11:16:30 1437.85 2023-01-19 11:16:31 1437.86 2023-01-19 11:16:32 1437.85 2023-01-19 11:16:35 1437.86 2023-01-19 11:16:36 1437.86 2023-01-19 11:16:37 1437.86 2023-01-19 11:16:42 1437.85 2023-01-19 11:16:45 1437.86 2023-01-19 11:16:46 1437.86 2023-01-19 11:16:47 1437.85 2023-01-19 11:16:51 1437.86 2023-01-19 11:16:52 1437.85 2023-01-19 11:16:56 1437.86 2023-01-19 11:16:57 1437.86 2023-01-19 11:16:59 1437.86 2023-01-19 11:17:00 1437.86 2023-01-19 11:17:01 1437.86 2023-01-19 11:17:02 1437.86 2023-01-19 11:17:03 1437.86 2023-01-19 11:17:04 1437.85 2023-01-19 11:17:05 1437.85 2023-01-19 11:17:06 1437.86 2023-01-19 11:17:07 1437.86 2023-01-19 11:17:08 1437.86 2023-01-19 11:17:09 1437.85 2023-01-19 11:17:10 1437.85 2023-01-19 11:17:11 1437.86 2023-01-19 11:17:12 1437.86 2023-01-19 11:17:13 1437.86 2023-01-19 11:17:14 1437.85 2023-01-19 11:17:15 1437.86 2023-01-19 11:17:16 1437.85 2023-01-19 11:17:17 1437.86 2023-01-19 11:17:18 1437.86 2023-01-19 11:17:19 1437.86 2023-01-19 11:17:20 1437.85 2023-01-19 11:17:21 1437.86 2023-01-19 11:17:22 1437.85 2023-01-19 11:17:27 1437.87 2023-01-19 11:17:28 1437.86 2023-01-19 11:17:32 1437.86 2023-01-19 11:17:37 1437.87 2023-01-19 11:17:39 1437.85 2023-01-19 11:17:40 1437.86 2023-01-19 11:17:41 1437.86 2023-01-19 11:17:42 1437.87 2023-01-19 11:17:46 1437.86 2023-01-19 11:17:47 1437.86 2023-01-19 11:17:51 1437.85 2023-01-19 11:17:52 1437.87 2023-01-19 11:17:57 1437.86 2023-01-19 11:17:58 1437.87 2023-01-19 11:18:02 1437.86 2023-01-19 11:18:03 1437.87 2023-01-19 11:18:04 1437.87 2023-01-19 11:18:05 1437.87 2023-01-19 11:18:06 1437.86 2023-01-19 11:18:07 1437.86 2023-01-19 11:18:08 1437.86 2023-01-19 11:18:09 1437.87 2023-01-19 11:18:10 1437.88 2023-01-19 11:18:11 1437.87 2023-01-19 11:18:12 1437.86 2023-01-19 11:18:13 1437.86 2023-01-19 11:18:14 1437.86 2023-01-19 11:18:15 1437.87 2023-01-19 11:18:16 1437.88 2023-01-19 11:18:17 1437.88 2023-01-19 11:18:18 1437.87 2023-01-19 11:18:19 1437.87 2023-01-19 11:18:20 1437.86 2023-01-19 11:18:21 1437.86 2023-01-19 11:18:22 1437.86 2023-01-19 11:18:23 1437.87 2023-01-19 11:18:28 1437.86 2023-01-19 11:18:29 1437.87 2023-01-19 11:18:33 1437.86 2023-01-19 11:18:34 1437.88 2023-01-19 11:18:37 1437.88 2023-01-19 11:18:38 1437.88 2023-01-19 11:18:39 1437.87 2023-01-19 11:18:43 1437.87 2023-01-19 11:18:44 1437.87 2023-01-19 11:18:48 1437.87 2023-01-19 11:18:49 1437.88 2023-01-19 11:18:54 1437.88 2023-01-19 11:18:55 1437.87 2023-01-19 11:18:59 1437.88 2023-01-19 11:19:00 1437.87 2023-01-19 11:19:01 1437.87 2023-01-19 11:19:02 1437.88 2023-01-19 11:19:03 1437.87 2023-01-19 11:19:04 1437.88 2023-01-19 11:19:05 1437.88 2023-01-19 11:19:06 1437.87 2023-01-19 11:19:07 1437.88 2023-01-19 11:19:08 1437.87 2023-01-19 11:19:09 1437.88 2023-01-19 11:19:10 1437.88 2023-01-19 11:19:11 1437.88 2023-01-19 11:19:12 1437.88 2023-01-19 11:19:13 1437.87 2023-01-19 11:19:14 1437.87 2023-01-19 11:19:15 1437.87 2023-01-19 11:19:16 1437.87 2023-01-19 11:19:17 1437.89 2023-01-19 11:19:18 1437.88 2023-01-19 11:19:19 1437.87 2023-01-19 11:19:20 1437.87 2023-01-19 11:19:21 1437.87 2023-01-19 11:19:22 1437.88 2023-01-19 11:19:23 1437.89 2023-01-19 11:19:24 1437.88 2023-01-19 11:19:25 1437.87 2023-01-19 11:19:29 1437.89 2023-01-19 11:19:30 1437.87 2023-01-19 11:19:31 1437.88 2023-01-19 11:19:35 1437.87 2023-01-19 11:19:36 1437.88 2023-01-19 11:19:40 1437.88 2023-01-19 11:19:41 1437.88 2023-01-19 11:19:44 1437.87 2023-01-19 11:19:45 1437.88 2023-01-19 11:19:46 1437.88 2023-01-19 11:19:49 1437.88 2023-01-19 11:19:50 1437.89 2023-01-19 11:19:51 1437.87 2023-01-19 11:19:52 1437.88 2023-01-19 11:19:53 1437.89 2023-01-19 11:19:54 1437.88 2023-01-19 11:19:55 1437.88 2023-01-19 11:19:59 1437.88 2023-01-19 11:20:00 1437.88 2023-01-19 11:20:01 1437.87 2023-01-19 11:20:02 1437.87 2023-01-19 11:20:03 1437.87 2023-01-19 11:20:04 1437.88 2023-01-19 11:20:05 1437.88 2023-01-19 11:20:06 1437.87 2023-01-19 11:20:07 1437.87 2023-01-19 11:20:08 1437.87 2023-01-19 11:20:09 1437.88 2023-01-19 11:20:10 1437.88 2023-01-19 11:20:11 1437.88 2023-01-19 11:20:12 1437.88 2023-01-19 11:20:13 1437.88 2023-01-19 11:20:14 1437.86 2023-01-19 11:20:15 1437.87 2023-01-19 11:20:16 1437.88 2023-01-19 11:20:17 1437.88 2023-01-19 11:20:18 1437.88 2023-01-19 11:20:19 1437.87 2023-01-19 11:20:20 1437.86 2023-01-19 11:20:21 1437.87 2023-01-19 11:20:22 1437.87 2023-01-19 11:20:23 1437.88 2023-01-19 11:20:24 1437.87 2023-01-19 11:20:25 1437.87 2023-01-19 11:20:30 1437.87 2023-01-19 11:20:31 1437.87 2023-01-19 11:20:34 1437.86 2023-01-19 11:20:35 1437.86 2023-01-19 11:20:36 1437.86 2023-01-19 11:20:39 1437.86 2023-01-19 11:20:40 1437.87 2023-01-19 11:20:41 1437.86 2023-01-19 11:20:45 1437.87 2023-01-19 11:20:46 1437.87 2023-01-19 11:20:50 1437.86 2023-01-19 11:20:51 1437.87 2023-01-19 11:20:55 1437.87 2023-01-19 11:20:56 1437.87 2023-01-19 11:20:59 1437.86 2023-01-19 11:21:00 1437.87 2023-01-19 11:21:01 1437.86 2023-01-19 11:21:02 1437.86 2023-01-19 11:21:03 1437.87 2023-01-19 11:21:04 1437.87 2023-01-19 11:21:05 1437.86 2023-01-19 11:21:06 1437.86 2023-01-19 11:21:07 1437.87 2023-01-19 11:21:08 1437.87 2023-01-19 11:21:09 1437.86 2023-01-19 11:21:10 1437.86 2023-01-19 11:21:11 1437.86 2023-01-19 11:21:12 1437.86 2023-01-19 11:21:13 1437.88 2023-01-19 11:21:14 1437.87 2023-01-19 11:21:15 1437.87 2023-01-19 11:21:16 1437.86 2023-01-19 11:21:17 1437.86 2023-01-19 11:21:18 1437.87 2023-01-19 11:21:19 1437.87 2023-01-19 11:21:20 1437.86 2023-01-19 11:21:21 1437.86 2023-01-19 11:21:22 1437.86 2023-01-19 11:21:23 1437.86 2023-01-19 11:21:24 1437.86 2023-01-19 11:21:25 1437.86 2023-01-19 11:21:26 1437.87 2023-01-19 11:21:27 1437.86 2023-01-19 11:21:32 1437.87 2023-01-19 11:21:33 1437.86 2023-01-19 11:21:37 1437.86 2023-01-19 11:21:38 1437.87 2023-01-19 11:21:42 1437.86 2023-01-19 11:21:43 1437.85 2023-01-19 11:21:44 1437.85 2023-01-19 11:21:48 1437.85 2023-01-19 11:21:49 1437.85 2023-01-19 11:21:51 1437.86 2023-01-19 11:21:52 1437.86 2023-01-19 11:21:53 1437.86 2023-01-19 11:21:54 1437.86 2023-01-19 11:21:55 1437.85 2023-01-19 11:21:59 1437.85 2023-01-19 11:22:00 1437.86 2023-01-19 11:22:01 1437.86 2023-01-19 11:22:05 1437.85 2023-01-19 11:22:06 1437.85 2023-01-19 11:22:07 1437.85 2023-01-19 11:22:08 1437.85 2023-01-19 11:22:09 1437.85 2023-01-19 11:22:10 1437.85 2023-01-19 11:22:11 1437.85 2023-01-19 11:22:12 1437.85 2023-01-19 11:22:13 1437.86 2023-01-19 11:22:14 1437.85 2023-01-19 11:22:15 1437.85 2023-01-19 11:22:16 1437.85 2023-01-19 11:22:17 1437.85 2023-01-19 11:22:18 1437.85 2023-01-19 11:22:19 1437.85 2023-01-19 11:22:20 1437.85 2023-01-19 11:22:21 1437.85 2023-01-19 11:22:22 1437.85 2023-01-19 11:22:23 1437.86 2023-01-19 11:22:24 1437.85 2023-01-19 11:22:25 1437.85 2023-01-19 11:22:29 1437.85 2023-01-19 11:22:30 1437.85 2023-01-19 11:22:35 1437.84 2023-01-19 11:22:42 1437.85 2023-01-19 11:22:43 1437.85 2023-01-19 11:22:44 1437.85 2023-01-19 11:22:49 1437.85 2023-01-19 11:22:50 1437.85 2023-01-19 11:22:54 1437.85 2023-01-19 11:22:55 1437.85 2023-01-19 11:22:59 1437.84 2023-01-19 11:23:00 1437.84 2023-01-19 11:23:04 1437.84 2023-01-19 11:23:05 1437.84 2023-01-19 11:23:06 1437.85 2023-01-19 11:23:07 1437.84 2023-01-19 11:23:08 1437.85 2023-01-19 11:23:09 1437.85 2023-01-19 11:23:10 1437.85 2023-01-19 11:23:11 1437.84 2023-01-19 11:23:12 1437.84 2023-01-19 11:23:13 1437.85 2023-01-19 11:23:14 1437.85 2023-01-19 11:23:15 1437.84 2023-01-19 11:23:16 1437.84 2023-01-19 11:23:17 1437.85 2023-01-19 11:23:18 1437.84 2023-01-19 11:23:19 1437.84 2023-01-19 11:23:20 1437.85 2023-01-19 11:23:21 1437.85 2023-01-19 11:23:22 1437.84 2023-01-19 11:23:23 1437.84 2023-01-19 11:23:24 1437.85 2023-01-19 11:23:25 1437.85 2023-01-19 11:23:26 1437.85 2023-01-19 11:23:27 1437.85 2023-01-19 11:23:28 1437.85 2023-01-19 11:23:29 1437.84 2023-01-19 11:23:30 1437.85 2023-01-19 11:23:35 1437.84 2023-01-19 11:23:36 1437.85 2023-01-19 11:23:40 1437.85 2023-01-19 11:23:41 1437.84 2023-01-19 11:23:45 1437.84 2023-01-19 11:23:46 1437.84 2023-01-19 11:23:49 1437.85 2023-01-19 11:23:50 1437.84 2023-01-19 11:23:51 1437.85 2023-01-19 11:23:55 1437.85 2023-01-19 11:23:56 1437.84 2023-01-19 11:24:01 1437.84 2023-01-19 11:24:02 1437.84 2023-01-19 11:24:06 1437.85 2023-01-19 11:24:07 1437.84 2023-01-19 11:24:08 1437.85 2023-01-19 11:24:09 1437.85 2023-01-19 11:24:10 1437.84 2023-01-19 11:24:11 1437.84 2023-01-19 11:24:12 1437.85 2023-01-19 11:24:13 1437.85 2023-01-19 11:24:14 1437.85 2023-01-19 11:24:15 1437.84 2023-01-19 11:24:16 1437.85 2023-01-19 11:24:17 1437.85 2023-01-19 11:24:18 1437.85 2023-01-19 11:24:19 1437.84 2023-01-19 11:24:20 1437.85 2023-01-19 11:24:21 1437.85 2023-01-19 11:24:22 1437.85 2023-01-19 11:24:23 1437.85 2023-01-19 11:24:24 1437.85 2023-01-19 11:24:25 1437.85 2023-01-19 11:24:26 1437.84 2023-01-19 11:24:27 1437.85 2023-01-19 11:24:28 1437.85 2023-01-19 11:24:29 1437.85 2023-01-19 11:24:30 1437.85 2023-01-19 11:24:31 1437.85 2023-01-19 11:24:36 1437.85 2023-01-19 11:24:37 1437.85 2023-01-19 11:24:40 1437.85 2023-01-19 11:24:41 1437.85 2023-01-19 11:24:42 1437.85 2023-01-19 11:24:46 1437.85 2023-01-19 11:24:47 1437.86 2023-01-19 11:24:48 1437.85 2023-01-19 11:24:49 1437.85 2023-01-19 11:24:50 1437.85 2023-01-19 11:24:54 1437.85 2023-01-19 11:24:55 1437.85 2023-01-19 11:24:59 1437.86 2023-01-19 11:25:00 1437.86 2023-01-19 11:25:04 1437.85 2023-01-19 11:25:05 1437.85 2023-01-19 11:25:07 1437.85 2023-01-19 11:25:08 1437.86 2023-01-19 11:25:09 1437.85 2023-01-19 11:25:10 1437.85 2023-01-19 11:25:11 1437.85 2023-01-19 11:25:12 1437.85 2023-01-19 11:25:13 1437.86 2023-01-19 11:25:14 1437.85 2023-01-19 11:25:15 1437.85 2023-01-19 11:25:16 1437.85 2023-01-19 11:25:17 1437.86 2023-01-19 11:25:18 1437.85 2023-01-19 11:25:19 1437.85 2023-01-19 11:25:20 1437.85 2023-01-19 11:25:21 1437.86 2023-01-19 11:25:22 1437.85 2023-01-19 11:25:23 1437.85 2023-01-19 11:25:24 1437.85 2023-01-19 11:25:25 1437.86 2023-01-19 11:25:26 1437.85 2023-01-19 11:25:27 1437.85 2023-01-19 11:25:28 1437.85 2023-01-19 11:25:29 1437.86 2023-01-19 11:25:30 1437.85 2023-01-19 11:25:34 1437.86 2023-01-19 11:25:35 1437.85 2023-01-19 11:25:36 1437.85 2023-01-19 11:25:38 1437.85 2023-01-19 11:25:39 1437.86 2023-01-19 11:25:40 1437.86 2023-01-19 11:25:41 1437.85 2023-01-19 11:25:45 1437.85 2023-01-19 11:25:46 1437.86 2023-01-19 11:25:47 1437.86 2023-01-19 11:25:50 1437.85 2023-01-19 11:25:51 1437.86 2023-01-19 11:25:52 1437.86 2023-01-19 11:25:55 1437.87 2023-01-19 11:25:56 1437.86 2023-01-19 11:25:57 1437.86 2023-01-19 11:26:00 1437.87 2023-01-19 11:26:01 1437.86 2023-01-19 11:26:02 1437.85 2023-01-19 11:26:03 1437.87 2023-01-19 11:26:08 1437.86 2023-01-19 11:26:09 1437.86 2023-01-19 11:26:10 1437.86 2023-01-19 11:26:11 1437.86 2023-01-19 11:26:12 1437.87 2023-01-19 11:26:13 1437.87 2023-01-19 11:26:14 1437.86 2023-01-19 11:26:15 1437.86 2023-01-19 11:26:16 1437.86 2023-01-19 11:26:17 1437.87 2023-01-19 11:26:18 1437.87 2023-01-19 11:26:19 1437.86 2023-01-19 11:26:20 1437.86 2023-01-19 11:26:21 1437.86 2023-01-19 11:26:22 1437.87 2023-01-19 11:26:23 1437.87 2023-01-19 11:26:24 1437.87 2023-01-19 11:26:25 1437.86 2023-01-19 11:26:26 1437.85 2023-01-19 11:26:27 1437.87 2023-01-19 11:26:28 1437.87 2023-01-19 11:26:29 1437.86 2023-01-19 11:26:30 1437.87 2023-01-19 11:26:31 1437.87 2023-01-19 11:26:32 1437.88 2023-01-19 11:26:35 1437.86 2023-01-19 11:26:36 1437.86 2023-01-19 11:26:37 1437.86 2023-01-19 11:26:41 1437.87 2023-01-19 11:26:42 1437.86 2023-01-19 11:26:46 1437.87 2023-01-19 11:26:47 1437.87 2023-01-19 11:26:50 1437.86 2023-01-19 11:26:51 1437.87 2023-01-19 11:26:52 1437.86 2023-01-19 11:26:53 1437.88 2023-01-19 11:26:54 1437.87 2023-01-19 11:26:58 1437.87 2023-01-19 11:26:59 1437.87 2023-01-19 11:27:04 1437.87 2023-01-19 11:27:05 1437.86 2023-01-19 11:27:06 1437.87 2023-01-19 11:27:07 1437.87 2023-01-19 11:27:08 1437.87 2023-01-19 11:27:09 1437.87 2023-01-19 11:27:10 1437.87 2023-01-19 11:27:11 1437.87 2023-01-19 11:27:12 1437.87 2023-01-19 11:27:13 1437.88 2023-01-19 11:27:14 1437.88 2023-01-19 11:27:15 1437.87 2023-01-19 11:27:16 1437.87 2023-01-19 11:27:17 1437.86 2023-01-19 11:27:18 1437.88 2023-01-19 11:27:19 1437.88 2023-01-19 11:27:20 1437.88 2023-01-19 11:27:21 1437.87 2023-01-19 11:27:22 1437.88 2023-01-19 11:27:23 1437.87 2023-01-19 11:27:24 1437.87 2023-01-19 11:27:25 1437.88 2023-01-19 11:27:26 1437.88 2023-01-19 11:27:27 1437.87 2023-01-19 11:27:28 1437.87 2023-01-19 11:27:29 1437.87 2023-01-19 11:27:30 1437.88 2023-01-19 11:27:31 1437.88 2023-01-19 11:27:32 1437.88 2023-01-19 11:27:37 1437.88 2023-01-19 11:27:42 1437.88 2023-01-19 11:27:43 1437.88 2023-01-19 11:27:46 1437.88 2023-01-19 11:27:47 1437.87 2023-01-19 11:27:48 1437.87 2023-01-19 11:27:52 1437.89 2023-01-19 11:27:53 1437.87 2023-01-19 11:27:54 1437.88 2023-01-19 11:27:55 1437.89 2023-01-19 11:27:56 1437.88 2023-01-19 11:28:01 1437.88 2023-01-19 11:28:05 1437.88 2023-01-19 11:28:06 1437.89 2023-01-19 11:28:07 1437.88 2023-01-19 11:28:08 1437.89 2023-01-19 11:28:09 1437.88 2023-01-19 11:28:11 1437.88 2023-01-19 11:28:12 1437.88 2023-01-19 11:28:13 1437.87 2023-01-19 11:28:14 1437.89 2023-01-19 11:28:15 1437.89 2023-01-19 11:28:16 1437.88 2023-01-19 11:28:17 1437.88 2023-01-19 11:28:18 1437.87 2023-01-19 11:28:19 1437.88 2023-01-19 11:28:20 1437.88 2023-01-19 11:28:21 1437.89 2023-01-19 11:28:22 1437.89 2023-01-19 11:28:23 1437.88 2023-01-19 11:28:24 1437.87 2023-01-19 11:28:25 1437.87 2023-01-19 11:28:26 1437.88 2023-01-19 11:28:27 1437.89 2023-01-19 11:28:28 1437.88 2023-01-19 11:28:29 1437.88 2023-01-19 11:28:30 1437.88 2023-01-19 11:28:31 1437.88 2023-01-19 11:28:32 1437.89 2023-01-19 11:28:33 1437.87 2023-01-19 11:28:34 1437.89 2023-01-19 11:28:38 1437.89 2023-01-19 11:28:39 1437.89 2023-01-19 11:28:44 1437.88 2023-01-19 11:28:45 1437.89 2023-01-19 11:28:49 1437.89 2023-01-19 11:28:50 1437.89 2023-01-19 11:28:54 1437.89 2023-01-19 11:28:55 1437.88 2023-01-19 11:28:56 1437.89 2023-01-19 11:28:57 1437.90 2023-01-19 11:29:01 1437.88 2023-01-19 11:29:02 1437.88 2023-01-19 11:29:06 1437.90 2023-01-19 11:29:07 1437.88 2023-01-19 11:29:11 1437.89 2023-01-19 11:29:12 1437.90 2023-01-19 11:29:13 1437.89 2023-01-19 11:29:14 1437.89 2023-01-19 11:29:15 1437.88 2023-01-19 11:29:16 1437.88 2023-01-19 11:29:17 1437.89 2023-01-19 11:29:18 1437.89 2023-01-19 11:29:19 1437.90 2023-01-19 11:29:20 1437.89 2023-01-19 11:29:21 1437.88 2023-01-19 11:29:22 1437.88 2023-01-19 11:29:23 1437.88 2023-01-19 11:29:24 1437.89 2023-01-19 11:29:25 1437.89 2023-01-19 11:29:26 1437.89 2023-01-19 11:29:27 1437.88 2023-01-19 11:29:28 1437.88 2023-01-19 11:29:29 1437.88 2023-01-19 11:29:30 1437.88 2023-01-19 11:29:31 1437.88 2023-01-19 11:29:32 1437.88 2023-01-19 11:29:38 1437.88 2023-01-19 11:29:41 1437.88 2023-01-19 11:29:42 1437.87 2023-01-19 11:29:43 1437.89 2023-01-19 11:29:47 1437.87 2023-01-19 11:29:48 1437.89 2023-01-19 11:29:52 1437.88 2023-01-19 11:29:53 1437.88 2023-01-19 11:29:57 1437.88 2023-01-19 11:29:58 1437.88 2023-01-19 11:30:02 1437.88 2023-01-19 11:30:03 1437.88 2023-01-19 11:30:07 1437.87 2023-01-19 11:30:08 1437.89 2023-01-19 11:30:09 1437.87 2023-01-19 11:30:11 1437.89 2023-01-19 11:30:12 1437.89 2023-01-19 11:30:13 1437.88 2023-01-19 11:30:14 1437.88 2023-01-19 11:30:15 1437.87 2023-01-19 11:30:16 1437.88 2023-01-19 11:30:17 1437.88 2023-01-19 11:30:18 1437.89 2023-01-19 11:30:19 1437.88 2023-01-19 11:30:20 1437.88 2023-01-19 11:30:21 1437.88 2023-01-19 11:30:22 1437.87 2023-01-19 11:30:23 1437.88 2023-01-19 11:30:24 1437.89 2023-01-19 11:30:25 1437.88 2023-01-19 11:30:26 1437.88 2023-01-19 11:30:27 1437.88 2023-01-19 11:30:28 1437.88 2023-01-19 11:30:29 1437.89 2023-01-19 11:30:30 1437.88 2023-01-19 11:30:31 1437.88 2023-01-19 11:30:32 1437.88 2023-01-19 11:30:33 1437.88 2023-01-19 11:30:34 1437.89 2023-01-19 11:30:35 1437.89 2023-01-19 11:30:36 1437.89 2023-01-19 11:30:40 1437.88 2023-01-19 11:30:41 1437.88 2023-01-19 11:30:42 1437.88 2023-01-19 11:30:43 1437.88 2023-01-19 11:30:44 1437.89 2023-01-19 11:30:45 1437.89 2023-01-19 11:30:49 1437.89 2023-01-19 11:30:50 1437.88 2023-01-19 11:30:54 1437.87 2023-01-19 11:30:55 1437.88 2023-01-19 11:30:59 1437.88 2023-01-19 11:31:00 1437.89 2023-01-19 11:31:04 1437.89 2023-01-19 11:31:05 1437.88 2023-01-19 11:31:09 1437.88 2023-01-19 11:31:10 1437.88 2023-01-19 11:31:13 1437.88 2023-01-19 11:31:14 1437.89 2023-01-19 11:31:15 1437.89 2023-01-19 11:31:16 1437.89 2023-01-19 11:31:17 1437.88 2023-01-19 11:31:18 1437.88 2023-01-19 11:31:19 1437.88 2023-01-19 11:31:20 1437.89 2023-01-19 11:31:21 1437.88 2023-01-19 11:31:22 1437.89 2023-01-19 11:31:23 1437.88 2023-01-19 11:31:24 1437.88 2023-01-19 11:31:25 1437.89 2023-01-19 11:31:26 1437.89 2023-01-19 11:31:27 1437.89 2023-01-19 11:31:28 1437.88 2023-01-19 11:31:29 1437.88 2023-01-19 11:31:30 1437.90 2023-01-19 11:31:31 1437.90 2023-01-19 11:31:32 1437.89 2023-01-19 11:31:33 1437.89 2023-01-19 11:31:34 1437.88 2023-01-19 11:31:35 1437.88 2023-01-19 11:31:36 1437.89 2023-01-19 11:31:37 1437.89 2023-01-19 11:31:42 1437.88 2023-01-19 11:31:47 1437.89 2023-01-19 11:31:48 1437.89 2023-01-19 11:31:52 1437.89 2023-01-19 11:31:53 1437.89 2023-01-19 11:31:57 1437.90 2023-01-19 11:31:58 1437.89 2023-01-19 11:31:59 1437.90 2023-01-19 11:32:00 1437.90 2023-01-19 11:32:01 1437.89 2023-01-19 11:32:06 1437.90 2023-01-19 11:32:07 1437.90 2023-01-19 11:32:10 1437.89 2023-01-19 11:32:11 1437.90 2023-01-19 11:32:12 1437.91 2023-01-19 11:32:14 1437.90 2023-01-19 11:32:15 1437.90 2023-01-19 11:32:16 1437.90 2023-01-19 11:32:17 1437.90 2023-01-19 11:32:18 1437.90 2023-01-19 11:32:19 1437.91 2023-01-19 11:32:20 1437.91 2023-01-19 11:32:21 1437.90 2023-01-19 11:32:22 1437.91 2023-01-19 11:32:23 1437.90 2023-01-19 11:32:24 1437.90 2023-01-19 11:32:25 1437.90 2023-01-19 11:32:26 1437.91 2023-01-19 11:32:27 1437.91 2023-01-19 11:32:28 1437.91 2023-01-19 11:32:29 1437.90 2023-01-19 11:32:30 1437.90 2023-01-19 11:32:31 1437.91 2023-01-19 11:32:32 1437.91 2023-01-19 11:32:33 1437.91 2023-01-19 11:32:34 1437.91 2023-01-19 11:32:35 1437.90 2023-01-19 11:32:36 1437.91 2023-01-19 11:32:37 1437.91 2023-01-19 11:32:42 1437.91 2023-01-19 11:32:43 1437.91 2023-01-19 11:32:47 1437.90 2023-01-19 11:32:48 1437.91 2023-01-19 11:32:53 1437.92 2023-01-19 11:32:56 1437.92 2023-01-19 11:32:57 1437.91 2023-01-19 11:32:58 1437.91 2023-01-19 11:33:03 1437.91 2023-01-19 11:33:07 1437.91 2023-01-19 11:33:08 1437.92 2023-01-19 11:33:13 1437.92 2023-01-19 11:33:15 1437.92 2023-01-19 11:33:16 1437.92 2023-01-19 11:33:17 1437.92 2023-01-19 11:33:18 1437.92 2023-01-19 11:33:19 1437.92 2023-01-19 11:33:20 1437.92 2023-01-19 11:33:21 1437.92 2023-01-19 11:33:22 1437.92 2023-01-19 11:33:23 1437.92 2023-01-19 11:33:24 1437.92 2023-01-19 11:33:25 1437.92 2023-01-19 11:33:26 1437.92 2023-01-19 11:33:27 1437.92 2023-01-19 11:33:28 1437.92 2023-01-19 11:33:29 1437.92 2023-01-19 11:33:30 1437.92 2023-01-19 11:33:31 1437.92 2023-01-19 11:33:32 1437.92 2023-01-19 11:33:33 1437.92 2023-01-19 11:33:34 1437.92 2023-01-19 11:33:35 1437.92 2023-01-19 11:33:36 1437.92 2023-01-19 11:33:37 1437.92 2023-01-19 11:33:38 1437.93 2023-01-19 11:33:39 1437.92 2023-01-19 11:33:44 1437.92 2023-01-19 11:33:45 1437.92 2023-01-19 11:33:49 1437.92 2023-01-19 11:33:50 1437.92 2023-01-19 11:33:54 1437.92 2023-01-19 11:33:55 1437.92 2023-01-19 11:33:59 1437.92 2023-01-19 11:34:00 1437.92 2023-01-19 11:34:01 1437.93 2023-01-19 11:34:02 1437.92 2023-01-19 11:34:03 1437.92 2023-01-19 11:34:07 1437.92 2023-01-19 11:34:08 1437.92 2023-01-19 11:34:13 1437.92 2023-01-19 11:34:14 1437.92 2023-01-19 11:34:15 1437.92 2023-01-19 11:34:16 1437.92 2023-01-19 11:34:17 1437.92 2023-01-19 11:34:18 1437.92 2023-01-19 11:34:19 1437.92 2023-01-19 11:34:20 1437.91 2023-01-19 11:34:21 1437.92 2023-01-19 11:34:22 1437.92 2023-01-19 11:34:23 1437.92 2023-01-19 11:34:24 1437.92 2023-01-19 11:34:25 1437.92 2023-01-19 11:34:26 1437.92 2023-01-19 11:34:27 1437.92 2023-01-19 11:34:28 1437.92 2023-01-19 11:34:29 1437.92 2023-01-19 11:34:30 1437.92 2023-01-19 11:34:31 1437.92 2023-01-19 11:34:32 1437.92 2023-01-19 11:34:33 1437.92 2023-01-19 11:34:34 1437.91 2023-01-19 11:34:35 1437.91 2023-01-19 11:34:36 1437.92 2023-01-19 11:34:37 1437.92 2023-01-19 11:34:38 1437.91 2023-01-19 11:34:39 1437.92 2023-01-19 11:34:44 1437.91 2023-01-19 11:34:45 1437.92 2023-01-19 11:34:48 1437.92 2023-01-19 11:34:49 1437.91 2023-01-19 11:34:50 1437.92 2023-01-19 11:34:54 1437.91 2023-01-19 11:34:55 1437.91 2023-01-19 11:34:58 1437.91 2023-01-19 11:34:59 1437.90 2023-01-19 11:35:00 1437.91 2023-01-19 11:35:04 1437.91 2023-01-19 11:35:05 1437.92 2023-01-19 11:35:10 1437.92 2023-01-19 11:35:15 1437.90 2023-01-19 11:35:16 1437.91 2023-01-19 11:35:17 1437.91 2023-01-19 11:35:18 1437.90 2023-01-19 11:35:19 1437.90 2023-01-19 11:35:20 1437.91 2023-01-19 11:35:21 1437.92 2023-01-19 11:35:22 1437.91 2023-01-19 11:35:23 1437.91 2023-01-19 11:35:24 1437.90 2023-01-19 11:35:25 1437.90 2023-01-19 11:35:26 1437.92 2023-01-19 11:35:27 1437.91 2023-01-19 11:35:28 1437.91 2023-01-19 11:35:29 1437.90 2023-01-19 11:35:30 1437.90 2023-01-19 11:35:31 1437.91 2023-01-19 11:35:32 1437.91 2023-01-19 11:35:33 1437.91 2023-01-19 11:35:34 1437.90 2023-01-19 11:35:35 1437.90 2023-01-19 11:35:36 1437.90 2023-01-19 11:35:37 1437.91 2023-01-19 11:35:38 1437.91 2023-01-19 11:35:39 1437.91 2023-01-19 11:35:40 1437.90 2023-01-19 11:35:45 1437.91 2023-01-19 11:35:46 1437.90 2023-01-19 11:35:49 1437.91 2023-01-19 11:35:50 1437.90 2023-01-19 11:35:51 1437.90 2023-01-19 11:35:55 1437.91 2023-01-19 11:35:56 1437.90 2023-01-19 11:35:57 1437.90 2023-01-19 11:35:58 1437.91 2023-01-19 11:35:59 1437.90 2023-01-19 11:36:03 1437.90 2023-01-19 11:36:04 1437.90 2023-01-19 11:36:08 1437.90 2023-01-19 11:36:09 1437.90 2023-01-19 11:36:13 1437.91 2023-01-19 11:36:14 1437.91 2023-01-19 11:36:19 1437.91 2023-01-19 11:36:20 1437.91 2023-01-19 11:36:21 1437.91 2023-01-19 11:36:22 1437.91 2023-01-19 11:36:23 1437.90 2023-01-19 11:36:24 1437.91 2023-01-19 11:36:25 1437.91 2023-01-19 11:36:26 1437.91 2023-01-19 11:36:27 1437.91 2023-01-19 11:36:28 1437.90 2023-01-19 11:36:29 1437.90 2023-01-19 11:36:30 1437.91 2023-01-19 11:36:31 1437.91 2023-01-19 11:36:32 1437.91 2023-01-19 11:36:33 1437.91 2023-01-19 11:36:34 1437.91 2023-01-19 11:36:35 1437.91 2023-01-19 11:36:36 1437.91 2023-01-19 11:36:37 1437.91 2023-01-19 11:36:38 1437.91 2023-01-19 11:36:39 1437.90 2023-01-19 11:36:40 1437.91 2023-01-19 11:36:41 1437.91 2023-01-19 11:36:42 1437.91 2023-01-19 11:36:46 1437.91 2023-01-19 11:36:47 1437.91 2023-01-19 11:36:52 1437.91 2023-01-19 11:36:57 1437.91 2023-01-19 11:36:59 1437.91 2023-01-19 11:37:08 1437.92 2023-01-19 11:37:09 1437.91 2023-01-19 11:37:10 1437.91 2023-01-19 11:37:14 1437.91 2023-01-19 11:37:15 1437.91 2023-01-19 11:37:18 1437.92 2023-01-19 11:37:19 1437.93 2023-01-19 11:37:20 1437.92 2023-01-19 11:37:21 1437.91 2023-01-19 11:37:22 1437.91 2023-01-19 11:37:23 1437.91 2023-01-19 11:37:24 1437.92 2023-01-19 11:37:25 1437.93 2023-01-19 11:37:26 1437.92 2023-01-19 11:37:27 1437.92 2023-01-19 11:37:28 1437.91 2023-01-19 11:37:29 1437.91 2023-01-19 11:37:30 1437.92 2023-01-19 11:37:31 1437.92 2023-01-19 11:37:32 1437.93 2023-01-19 11:37:33 1437.92 2023-01-19 11:37:34 1437.91 2023-01-19 11:37:35 1437.92 2023-01-19 11:37:36 1437.91 2023-01-19 11:37:37 1437.92 2023-01-19 11:37:38 1437.93 2023-01-19 11:37:39 1437.92 2023-01-19 11:37:40 1437.91 2023-01-19 11:37:41 1437.92 2023-01-19 11:37:42 1437.91 2023-01-19 11:37:43 1437.93 2023-01-19 11:37:47 1437.91 2023-01-19 11:37:48 1437.92 2023-01-19 11:37:53 1437.92 2023-01-19 11:37:54 1437.92 2023-01-19 11:37:58 1437.91 2023-01-19 11:37:59 1437.92 2023-01-19 11:38:02 1437.91 2023-01-19 11:38:03 1437.91 2023-01-19 11:38:04 1437.92 2023-01-19 11:38:08 1437.91 2023-01-19 11:38:09 1437.91 2023-01-19 11:38:13 1437.92 2023-01-19 11:38:14 1437.91 2023-01-19 11:38:18 1437.92 2023-01-19 11:38:19 1437.92 2023-01-19 11:38:20 1437.91 2023-01-19 11:38:21 1437.91 2023-01-19 11:38:22 1437.92 2023-01-19 11:38:23 1437.93 2023-01-19 11:38:24 1437.91 2023-01-19 11:38:25 1437.92 2023-01-19 11:38:26 1437.91 2023-01-19 11:38:27 1437.92 2023-01-19 11:38:28 1437.91 2023-01-19 11:38:29 1437.93 2023-01-19 11:38:30 1437.92 2023-01-19 11:38:31 1437.92 2023-01-19 11:38:32 1437.91 2023-01-19 11:38:33 1437.91 2023-01-19 11:38:34 1437.92 2023-01-19 11:38:35 1437.92 2023-01-19 11:38:36 1437.92 2023-01-19 11:38:37 1437.91 2023-01-19 11:38:38 1437.91 2023-01-19 11:38:39 1437.91 2023-01-19 11:38:40 1437.91 2023-01-19 11:38:41 1437.92 2023-01-19 11:38:42 1437.92 2023-01-19 11:38:43 1437.91 2023-01-19 11:38:48 1437.91 2023-01-19 11:38:52 1437.91 2023-01-19 11:38:53 1437.91 2023-01-19 11:38:54 1437.90 2023-01-19 11:38:55 1437.91 2023-01-19 11:38:56 1437.91 2023-01-19 11:39:01 1437.90 2023-01-19 11:39:05 1437.91 2023-01-19 11:39:12 1437.90 2023-01-19 11:39:13 1437.91 2023-01-19 11:39:14 1437.90 2023-01-19 11:39:19 1437.90 2023-01-19 11:39:20 1437.90 2023-01-19 11:39:21 1437.90 2023-01-19 11:39:22 1437.90 2023-01-19 11:39:23 1437.89 2023-01-19 11:39:24 1437.89 2023-01-19 11:39:25 1437.90 2023-01-19 11:39:26 1437.90 2023-01-19 11:39:27 1437.89 2023-01-19 11:39:28 1437.89 2023-01-19 11:39:29 1437.90 2023-01-19 11:39:31 1437.88 2023-01-19 11:39:32 1437.88 2023-01-19 11:39:33 1437.89 2023-01-19 11:39:34 1437.90 2023-01-19 11:39:35 1437.88 2023-01-19 11:39:36 1437.88 2023-01-19 11:39:37 1437.89 2023-01-19 11:39:38 1437.89 2023-01-19 11:39:39 1437.88 2023-01-19 11:39:40 1437.88 2023-01-19 11:39:41 1437.88 2023-01-19 11:39:42 1437.88 2023-01-19 11:39:43 1437.89 2023-01-19 11:39:44 1437.89 2023-01-19 11:39:49 1437.89 2023-01-19 11:39:54 1437.88 2023-01-19 11:39:55 1437.88 2023-01-19 11:39:59 1437.88 2023-01-19 11:40:00 1437.86 2023-01-19 11:40:04 1437.87 2023-01-19 11:40:05 1437.86 2023-01-19 11:40:08 1437.86 2023-01-19 11:40:09 1437.86 2023-01-19 11:40:10 1437.86 2023-01-19 11:40:14 1437.86 2023-01-19 11:40:15 1437.86 2023-01-19 11:40:18 1437.85 2023-01-19 11:40:19 1437.85 2023-01-19 11:40:20 1437.86 2023-01-19 11:40:21 1437.85 2023-01-19 11:40:22 1437.84 2023-01-19 11:40:23 1437.86 2023-01-19 11:40:24 1437.84 2023-01-19 11:40:25 1437.84 2023-01-19 11:40:26 1437.86 2023-01-19 11:40:27 1437.84 2023-01-19 11:40:28 1437.85 2023-01-19 11:40:29 1437.86 2023-01-19 11:40:30 1437.84 2023-01-19 11:40:31 1437.84 2023-01-19 11:40:32 1437.85 2023-01-19 11:40:33 1437.84 2023-01-19 11:40:34 1437.84 2023-01-19 11:40:35 1437.84 2023-01-19 11:40:36 1437.84 2023-01-19 11:40:37 1437.84 2023-01-19 11:40:38 1437.85 2023-01-19 11:40:39 1437.84 2023-01-19 11:40:40 1437.84 2023-01-19 11:40:41 1437.84 2023-01-19 11:40:42 1437.83 2023-01-19 11:40:43 1437.85 2023-01-19 11:40:44 1437.85 2023-01-19 11:40:45 1437.84 2023-01-19 11:40:47 1437.85 2023-01-19 11:40:48 1437.83 2023-01-19 11:40:49 1437.84 2023-01-19 11:40:50 1437.84 2023-01-19 11:40:51 1437.83 2023-01-19 11:40:52 1437.82 2023-01-19 11:40:53 1437.83 2023-01-19 11:40:57 1437.83 2023-01-19 11:40:58 1437.83 2023-01-19 11:41:02 1437.83 2023-01-19 11:41:03 1437.83 2023-01-19 11:41:07 1437.82 2023-01-19 11:41:08 1437.83 2023-01-19 11:41:12 1437.83 2023-01-19 11:41:13 1437.83 2023-01-19 11:41:17 1437.82 2023-01-19 11:41:18 1437.81 2023-01-19 11:41:19 1437.82 2023-01-19 11:41:20 1437.82 2023-01-19 11:41:21 1437.81 2023-01-19 11:41:22 1437.82 2023-01-19 11:41:23 1437.81 2023-01-19 11:41:24 1437.82 2023-01-19 11:41:25 1437.81 2023-01-19 11:41:26 1437.82 2023-01-19 11:41:27 1437.82 2023-01-19 11:41:28 1437.81 2023-01-19 11:41:29 1437.82 2023-01-19 11:41:30 1437.81 2023-01-19 11:41:31 1437.82 2023-01-19 11:41:32 1437.82 2023-01-19 11:41:33 1437.81 2023-01-19 11:41:34 1437.82 2023-01-19 11:41:35 1437.80 2023-01-19 11:41:36 1437.82 2023-01-19 11:41:37 1437.82 2023-01-19 11:41:38 1437.81 2023-01-19 11:41:39 1437.82 2023-01-19 11:41:40 1437.81 2023-01-19 11:41:41 1437.82 2023-01-19 11:41:42 1437.82 2023-01-19 11:41:43 1437.81 2023-01-19 11:41:44 1437.82 2023-01-19 11:41:45 1437.80 2023-01-19 11:41:46 1437.81 2023-01-19 11:41:47 1437.81 2023-01-19 11:41:51 1437.81 2023-01-19 11:41:52 1437.81 2023-01-19 11:41:57 1437.80 2023-01-19 11:41:58 1437.80 2023-01-19 11:42:02 1437.80 2023-01-19 11:42:03 1437.81 2023-01-19 11:42:07 1437.80 2023-01-19 11:42:08 1437.80 2023-01-19 11:42:09 1437.80 2023-01-19 11:42:10 1437.80 2023-01-19 11:42:11 1437.80 2023-01-19 11:42:16 1437.80 2023-01-19 11:42:18 1437.79 2023-01-19 11:42:19 1437.79 2023-01-19 11:42:20 1437.79 2023-01-19 11:42:21 1437.80 2023-01-19 11:42:24 1437.79 2023-01-19 11:42:25 1437.80 2023-01-19 11:42:26 1437.79 2023-01-19 11:42:27 1437.80 2023-01-19 11:42:28 1437.79 2023-01-19 11:42:29 1437.80 2023-01-19 11:42:30 1437.79 2023-01-19 11:42:31 1437.79 2023-01-19 11:42:32 1437.78 2023-01-19 11:42:33 1437.79 2023-01-19 11:42:34 1437.79 2023-01-19 11:42:35 1437.79 2023-01-19 11:42:36 1437.80 2023-01-19 11:42:37 1437.78 2023-01-19 11:42:38 1437.79 2023-01-19 11:42:39 1437.79 2023-01-19 11:42:40 1437.79 2023-01-19 11:42:41 1437.79 2023-01-19 11:42:42 1437.79 2023-01-19 11:42:43 1437.78 2023-01-19 11:42:44 1437.79 2023-01-19 11:42:45 1437.78 2023-01-19 11:42:46 1437.79 2023-01-19 11:42:51 1437.78 2023-01-19 11:42:55 1437.79 2023-01-19 11:42:56 1437.78 2023-01-19 11:42:57 1437.78 2023-01-19 11:43:01 1437.77 2023-01-19 11:43:02 1437.78 2023-01-19 11:43:06 1437.77 2023-01-19 11:43:07 1437.78 2023-01-19 11:43:11 1437.78 2023-01-19 11:43:12 1437.77 2023-01-19 11:43:16 1437.76 2023-01-19 11:43:17 1437.76 2023-01-19 11:43:18 1437.77 2023-01-19 11:43:19 1437.76 2023-01-19 11:43:20 1437.76 2023-01-19 11:43:24 1437.77 2023-01-19 11:43:25 1437.75 2023-01-19 11:43:26 1437.75 2023-01-19 11:43:27 1437.76 2023-01-19 11:43:28 1437.75 2023-01-19 11:43:29 1437.76 2023-01-19 11:43:30 1437.76 2023-01-19 11:43:31 1437.76 2023-01-19 11:43:32 1437.75 2023-01-19 11:43:33 1437.75 2023-01-19 11:43:34 1437.76 2023-01-19 11:43:35 1437.75 2023-01-19 11:43:36 1437.76 2023-01-19 11:43:37 1437.75 2023-01-19 11:43:38 1437.76 2023-01-19 11:43:39 1437.75 2023-01-19 11:43:40 1437.74 2023-01-19 11:43:41 1437.75 2023-01-19 11:43:42 1437.74 2023-01-19 11:43:43 1437.75 2023-01-19 11:43:44 1437.74 2023-01-19 11:43:45 1437.75 2023-01-19 11:43:46 1437.75 2023-01-19 11:43:47 1437.74 2023-01-19 11:43:48 1437.74 2023-01-19 11:43:49 1437.75 2023-01-19 11:43:50 1437.75 2023-01-19 11:43:55 1437.74 2023-01-19 11:43:56 1437.75 2023-01-19 11:44:00 1437.74 2023-01-19 11:44:01 1437.74 2023-01-19 11:44:04 1437.75 2023-01-19 11:44:05 1437.74 2023-01-19 11:44:06 1437.74 2023-01-19 11:44:07 1437.74 2023-01-19 11:44:08 1437.73 2023-01-19 11:44:13 1437.74 2023-01-19 11:44:14 1437.74 2023-01-19 11:44:18 1437.74 2023-01-19 11:44:19 1437.73 2023-01-19 11:44:23 1437.73 2023-01-19 11:44:24 1437.73 2023-01-19 11:44:25 1437.74 2023-01-19 11:44:26 1437.73 2023-01-19 11:44:27 1437.73 2023-01-19 11:44:28 1437.73 2023-01-19 11:44:29 1437.73 2023-01-19 11:44:30 1437.75 2023-01-19 11:44:31 1437.73 2023-01-19 11:44:32 1437.74 2023-01-19 11:44:33 1437.73 2023-01-19 11:44:34 1437.73 2023-01-19 11:44:35 1437.74 2023-01-19 11:44:36 1437.73 2023-01-19 11:44:37 1437.74 2023-01-19 11:44:38 1437.73 2023-01-19 11:44:39 1437.73 2023-01-19 11:44:40 1437.74 2023-01-19 11:44:41 1437.73 2023-01-19 11:44:42 1437.74 2023-01-19 11:44:43 1437.73 2023-01-19 11:44:44 1437.74 2023-01-19 11:44:45 1437.74 2023-01-19 11:44:46 1437.73 2023-01-19 11:44:47 1437.74 2023-01-19 11:44:48 1437.73 2023-01-19 11:44:49 1437.74 2023-01-19 11:44:53 1437.74 2023-01-19 11:44:54 1437.74 2023-01-19 11:44:55 1437.73 2023-01-19 11:44:58 1437.73 2023-01-19 11:44:59 1437.75 2023-01-19 11:45:00 1437.74 2023-01-19 11:45:01 1437.74 2023-01-19 11:45:02 1437.73 2023-01-19 11:45:07 1437.73 2023-01-19 11:45:11 1437.73 2023-01-19 11:45:12 1437.74 2023-01-19 11:45:16 1437.74 2023-01-19 11:45:17 1437.74 2023-01-19 11:45:23 1437.74 2023-01-19 11:45:24 1437.74 2023-01-19 11:45:25 1437.74 2023-01-19 11:45:26 1437.74 2023-01-19 11:45:27 1437.74 2023-01-19 11:45:28 1437.74 2023-01-19 11:45:29 1437.74 2023-01-19 11:45:30 1437.75 2023-01-19 11:45:31 1437.74 2023-01-19 11:45:32 1437.74 2023-01-19 11:45:33 1437.74 2023-01-19 11:45:34 1437.74 2023-01-19 11:45:35 1437.75 2023-01-19 11:45:36 1437.74 2023-01-19 11:45:37 1437.74 2023-01-19 11:45:38 1437.75 2023-01-19 11:45:39 1437.74 2023-01-19 11:45:40 1437.74 2023-01-19 11:45:41 1437.75 2023-01-19 11:45:42 1437.75 2023-01-19 11:45:43 1437.75 2023-01-19 11:45:44 1437.75 2023-01-19 11:45:45 1437.74 2023-01-19 11:45:46 1437.75 2023-01-19 11:45:47 1437.76 2023-01-19 11:45:48 1437.74 2023-01-19 11:45:49 1437.76 2023-01-19 11:45:50 1437.76 2023-01-19 11:45:51 1437.74 2023-01-19 11:45:52 1437.75 2023-01-19 11:45:57 1437.75 2023-01-19 11:45:58 1437.76 2023-01-19 11:46:01 1437.75 2023-01-19 11:46:02 1437.76 2023-01-19 11:46:03 1437.76 2023-01-19 11:46:04 1437.76 2023-01-19 11:46:05 1437.75 2023-01-19 11:46:06 1437.75 2023-01-19 11:46:10 1437.76 2023-01-19 11:46:11 1437.76 2023-01-19 11:46:15 1437.76 2023-01-19 11:46:16 1437.75 2023-01-19 11:46:19 1437.75 2023-01-19 11:46:20 1437.75 2023-01-19 11:46:21 1437.76 2023-01-19 11:46:25 1437.76 2023-01-19 11:46:26 1437.75 2023-01-19 11:46:27 1437.76 2023-01-19 11:46:28 1437.76 2023-01-19 11:46:29 1437.76 2023-01-19 11:46:30 1437.75 2023-01-19 11:46:31 1437.75 2023-01-19 11:46:32 1437.76 2023-01-19 11:46:33 1437.74 2023-01-19 11:46:34 1437.75 2023-01-19 11:46:35 1437.75 2023-01-19 11:46:36 1437.76 2023-01-19 11:46:37 1437.75 2023-01-19 11:46:38 1437.76 2023-01-19 11:46:39 1437.75 2023-01-19 11:46:40 1437.76 2023-01-19 11:46:41 1437.75 2023-01-19 11:46:42 1437.75 2023-01-19 11:46:43 1437.75 2023-01-19 11:46:44 1437.75 2023-01-19 11:46:45 1437.76 2023-01-19 11:46:46 1437.75 2023-01-19 11:46:47 1437.76 2023-01-19 11:46:48 1437.75 2023-01-19 11:46:49 1437.74 2023-01-19 11:46:50 1437.76 2023-01-19 11:46:51 1437.75 2023-01-19 11:46:52 1437.76 2023-01-19 11:46:56 1437.75 2023-01-19 11:46:57 1437.75 2023-01-19 11:46:58 1437.74 2023-01-19 11:46:59 1437.75 2023-01-19 11:47:00 1437.75 2023-01-19 11:47:01 1437.75 2023-01-19 11:47:02 1437.75 2023-01-19 11:47:07 1437.74 2023-01-19 11:47:08 1437.75 2023-01-19 11:47:10 1437.74 2023-01-19 11:47:11 1437.75 2023-01-19 11:47:12 1437.74 2023-01-19 11:47:13 1437.75 2023-01-19 11:47:14 1437.75 2023-01-19 11:47:15 1437.74 2023-01-19 11:47:16 1437.74 2023-01-19 11:47:20 1437.75 2023-01-19 11:47:21 1437.75 2023-01-19 11:47:26 1437.75 2023-01-19 11:47:29 1437.75 2023-01-19 11:47:30 1437.74 2023-01-19 11:47:31 1437.74 2023-01-19 11:47:32 1437.74 2023-01-19 11:47:33 1437.75 2023-01-19 11:47:34 1437.73 2023-01-19 11:47:35 1437.75 2023-01-19 11:47:36 1437.74 2023-01-19 11:47:37 1437.74 2023-01-19 11:47:38 1437.75 2023-01-19 11:47:39 1437.74 2023-01-19 11:47:40 1437.74 2023-01-19 11:47:41 1437.74 2023-01-19 11:47:42 1437.75 2023-01-19 11:47:43 1437.74 2023-01-19 11:47:44 1437.75 2023-01-19 11:47:45 1437.74 2023-01-19 11:47:46 1437.73 2023-01-19 11:47:47 1437.74 2023-01-19 11:47:48 1437.74 2023-01-19 11:47:49 1437.75 2023-01-19 11:47:50 1437.74 2023-01-19 11:47:51 1437.74 2023-01-19 11:47:52 1437.73 2023-01-19 11:47:53 1437.74 2023-01-19 11:47:54 1437.75 2023-01-19 11:47:59 1437.74 2023-01-19 11:48:00 1437.74 2023-01-19 11:48:04 1437.74 2023-01-19 11:48:05 1437.73 2023-01-19 11:48:09 1437.73 2023-01-19 11:48:10 1437.74 2023-01-19 11:48:14 1437.74 2023-01-19 11:48:15 1437.73 2023-01-19 11:48:19 1437.73 2023-01-19 11:48:20 1437.73 2023-01-19 11:48:24 1437.73 2023-01-19 11:48:25 1437.74 2023-01-19 11:48:29 1437.72 2023-01-19 11:48:30 1437.72 2023-01-19 11:48:31 1437.72 2023-01-19 11:48:32 1437.73 2023-01-19 11:48:33 1437.72 2023-01-19 11:48:34 1437.73 2023-01-19 11:48:35 1437.72 2023-01-19 11:48:36 1437.72 2023-01-19 11:48:37 1437.73 2023-01-19 11:48:38 1437.72 2023-01-19 11:48:39 1437.72 2023-01-19 11:48:40 1437.72 2023-01-19 11:48:41 1437.72 2023-01-19 11:48:42 1437.72 2023-01-19 11:48:43 1437.72 2023-01-19 11:48:44 1437.72 2023-01-19 11:48:45 1437.72 2023-01-19 11:48:46 1437.72 2023-01-19 11:48:47 1437.72 2023-01-19 11:48:48 1437.72 2023-01-19 11:48:49 1437.72 2023-01-19 11:48:50 1437.72 2023-01-19 11:48:51 1437.72 2023-01-19 11:48:55 1437.72 2023-01-19 11:48:56 1437.71 2023-01-19 11:49:00 1437.72 2023-01-19 11:49:01 1437.72 2023-01-19 11:49:05 1437.72 2023-01-19 11:49:06 1437.71 2023-01-19 11:49:07 1437.72 2023-01-19 11:49:11 1437.72 2023-01-19 11:49:12 1437.71 2023-01-19 11:49:16 1437.72 2023-01-19 11:49:17 1437.71 2023-01-19 11:49:22 1437.70 2023-01-19 11:49:23 1437.71 2023-01-19 11:49:24 1437.70 2023-01-19 11:49:25 1437.70 2023-01-19 11:49:29 1437.71 2023-01-19 11:49:30 1437.72 2023-01-19 11:49:31 1437.70 2023-01-19 11:49:32 1437.70 2023-01-19 11:49:33 1437.71 2023-01-19 11:49:34 1437.70 2023-01-19 11:49:35 1437.71 2023-01-19 11:49:36 1437.70 2023-01-19 11:49:37 1437.70 2023-01-19 11:49:38 1437.71 2023-01-19 11:49:39 1437.71 2023-01-19 11:49:40 1437.71 2023-01-19 11:49:41 1437.71 2023-01-19 11:49:42 1437.70 2023-01-19 11:49:43 1437.71 2023-01-19 11:49:44 1437.70 2023-01-19 11:49:45 1437.70 2023-01-19 11:49:46 1437.71 2023-01-19 11:49:47 1437.69 2023-01-19 11:49:48 1437.70 2023-01-19 11:49:49 1437.70 2023-01-19 11:49:50 1437.70 2023-01-19 11:49:51 1437.70 2023-01-19 11:49:52 1437.70 2023-01-19 11:49:53 1437.69 2023-01-19 11:49:54 1437.69 2023-01-19 11:49:55 1437.70 2023-01-19 11:50:00 1437.70 2023-01-19 11:50:05 1437.70 2023-01-19 11:50:06 1437.69 2023-01-19 11:50:10 1437.70 2023-01-19 11:50:11 1437.69 2023-01-19 11:50:14 1437.70 2023-01-19 11:50:15 1437.69 2023-01-19 11:50:16 1437.70 2023-01-19 11:50:17 1437.69 2023-01-19 11:50:21 1437.70 2023-01-19 11:50:22 1437.69 2023-01-19 11:50:26 1437.70 2023-01-19 11:50:27 1437.70 2023-01-19 11:50:31 1437.70 2023-01-19 11:50:32 1437.69 2023-01-19 11:50:33 1437.70 2023-01-19 11:50:34 1437.69 2023-01-19 11:50:35 1437.69 2023-01-19 11:50:36 1437.70 2023-01-19 11:50:37 1437.69 2023-01-19 11:50:38 1437.69 2023-01-19 11:50:39 1437.69 2023-01-19 11:50:40 1437.69 2023-01-19 11:50:41 1437.70 2023-01-19 11:50:42 1437.69 2023-01-19 11:50:43 1437.70 2023-01-19 11:50:44 1437.70 2023-01-19 11:50:45 1437.69 2023-01-19 11:50:46 1437.70 2023-01-19 11:50:47 1437.69 2023-01-19 11:50:48 1437.69 2023-01-19 11:50:49 1437.70 2023-01-19 11:50:50 1437.69 2023-01-19 11:50:51 1437.70 2023-01-19 11:50:52 1437.69 2023-01-19 11:50:53 1437.69 2023-01-19 11:50:54 1437.70 2023-01-19 11:50:55 1437.69 2023-01-19 11:50:56 1437.70 2023-01-19 11:50:57 1437.69 2023-01-19 11:51:02 1437.69 2023-01-19 11:51:03 1437.70 2023-01-19 11:51:06 1437.68 2023-01-19 11:51:07 1437.69 2023-01-19 11:51:08 1437.69 2023-01-19 11:51:12 1437.69 2023-01-19 11:51:13 1437.70 2023-01-19 11:51:16 1437.70 2023-01-19 11:51:17 1437.70 2023-01-19 11:51:18 1437.69 2023-01-19 11:51:22 1437.70 2023-01-19 11:51:23 1437.69 2023-01-19 11:51:27 1437.70 2023-01-19 11:51:28 1437.68 2023-01-19 11:51:29 1437.70 2023-01-19 11:51:30 1437.69 2023-01-19 11:51:31 1437.69 2023-01-19 11:51:32 1437.69 2023-01-19 11:51:33 1437.69 2023-01-19 11:51:34 1437.69 2023-01-19 11:51:35 1437.70 2023-01-19 11:51:36 1437.70 2023-01-19 11:51:37 1437.70 2023-01-19 11:51:38 1437.68 2023-01-19 11:51:39 1437.69 2023-01-19 11:51:40 1437.70 2023-01-19 11:51:41 1437.70 2023-01-19 11:51:42 1437.69 2023-01-19 11:51:43 1437.69 2023-01-19 11:51:44 1437.70 2023-01-19 11:51:45 1437.69 2023-01-19 11:51:46 1437.69 2023-01-19 11:51:47 1437.70 2023-01-19 11:51:48 1437.68 2023-01-19 11:51:49 1437.70 2023-01-19 11:51:50 1437.68 2023-01-19 11:51:51 1437.70 2023-01-19 11:51:52 1437.70 2023-01-19 11:51:53 1437.69 2023-01-19 11:51:54 1437.70 2023-01-19 11:51:55 1437.70 2023-01-19 11:51:56 1437.69 2023-01-19 11:52:01 1437.69 2023-01-19 11:52:02 1437.69 2023-01-19 11:52:05 1437.69 2023-01-19 11:52:06 1437.70 2023-01-19 11:52:07 1437.70 2023-01-19 11:52:11 1437.70 2023-01-19 11:52:12 1437.70 2023-01-19 11:52:17 1437.69 2023-01-19 11:52:20 1437.70 2023-01-19 11:52:21 1437.69 2023-01-19 11:52:22 1437.69 2023-01-19 11:52:26 1437.69 2023-01-19 11:52:27 1437.70 2023-01-19 11:52:28 1437.69 2023-01-19 11:52:29 1437.70 2023-01-19 11:52:30 1437.69 2023-01-19 11:52:34 1437.70 2023-01-19 11:52:35 1437.69 2023-01-19 11:52:36 1437.70 2023-01-19 11:52:37 1437.69 2023-01-19 11:52:38 1437.70 2023-01-19 11:52:39 1437.69 2023-01-19 11:52:40 1437.71 2023-01-19 11:52:41 1437.70 2023-01-19 11:52:42 1437.70 2023-01-19 11:52:43 1437.70 2023-01-19 11:52:44 1437.69 2023-01-19 11:52:45 1437.70 2023-01-19 11:52:46 1437.70 2023-01-19 11:52:47 1437.70 2023-01-19 11:52:48 1437.70 2023-01-19 11:52:49 1437.70 2023-01-19 11:52:50 1437.69 2023-01-19 11:52:51 1437.71 2023-01-19 11:52:52 1437.70 2023-01-19 11:52:53 1437.70 2023-01-19 11:52:54 1437.71 2023-01-19 11:52:55 1437.70 2023-01-19 11:52:58 1437.69 2023-01-19 11:52:59 1437.70 2023-01-19 11:53:00 1437.70 2023-01-19 11:53:05 1437.70 2023-01-19 11:53:06 1437.70 2023-01-19 11:53:10 1437.70 2023-01-19 11:53:11 1437.70 2023-01-19 11:53:15 1437.71 2023-01-19 11:53:16 1437.70 2023-01-19 11:53:20 1437.70 2023-01-19 11:53:21 1437.71 2023-01-19 11:53:25 1437.70 2023-01-19 11:53:26 1437.70 2023-01-19 11:53:31 1437.70 2023-01-19 11:53:32 1437.71 2023-01-19 11:53:33 1437.71 2023-01-19 11:53:34 1437.71 2023-01-19 11:53:35 1437.71 2023-01-19 11:53:36 1437.71 2023-01-19 11:53:37 1437.69 2023-01-19 11:53:38 1437.71 2023-01-19 11:53:39 1437.70 2023-01-19 11:53:40 1437.71 2023-01-19 11:53:41 1437.70 2023-01-19 11:53:42 1437.71 2023-01-19 11:53:43 1437.70 2023-01-19 11:53:44 1437.72 2023-01-19 11:53:45 1437.70 2023-01-19 11:53:46 1437.71 2023-01-19 11:53:47 1437.70 2023-01-19 11:53:48 1437.72 2023-01-19 11:53:49 1437.70 2023-01-19 11:53:50 1437.71 2023-01-19 11:53:51 1437.71 2023-01-19 11:53:52 1437.71 2023-01-19 11:53:53 1437.71 2023-01-19 11:53:54 1437.71 2023-01-19 11:53:55 1437.71 2023-01-19 11:53:56 1437.71 2023-01-19 11:53:57 1437.70 2023-01-19 11:53:58 1437.71 2023-01-19 11:53:59 1437.71 2023-01-19 11:54:00 1437.71 2023-01-19 11:54:05 1437.71 2023-01-19 11:54:06 1437.72 2023-01-19 11:54:10 1437.72 2023-01-19 11:54:11 1437.71 2023-01-19 11:54:15 1437.72 2023-01-19 11:54:16 1437.71 2023-01-19 11:54:20 1437.72 2023-01-19 11:54:21 1437.72 2023-01-19 11:54:25 1437.72 2023-01-19 11:54:26 1437.73 2023-01-19 11:54:31 1437.72 2023-01-19 11:54:36 1437.73 2023-01-19 11:54:37 1437.72 2023-01-19 11:54:38 1437.73 2023-01-19 11:54:39 1437.72 2023-01-19 11:54:40 1437.73 2023-01-19 11:54:41 1437.72 2023-01-19 11:54:42 1437.72 2023-01-19 11:54:43 1437.73 2023-01-19 11:54:44 1437.73 2023-01-19 11:54:45 1437.73 2023-01-19 11:54:46 1437.73 2023-01-19 11:54:47 1437.74 2023-01-19 11:54:48 1437.72 2023-01-19 11:54:49 1437.73 2023-01-19 11:54:50 1437.72 2023-01-19 11:54:51 1437.73 2023-01-19 11:54:52 1437.72 2023-01-19 11:54:53 1437.73 2023-01-19 11:54:54 1437.72 2023-01-19 11:54:55 1437.73 2023-01-19 11:54:56 1437.72 2023-01-19 11:54:57 1437.73 2023-01-19 11:54:58 1437.73 2023-01-19 11:54:59 1437.73 2023-01-19 11:55:00 1437.73 2023-01-19 11:55:04 1437.73 2023-01-19 11:55:05 1437.72 2023-01-19 11:55:10 1437.72 2023-01-19 11:55:11 1437.73 2023-01-19 11:55:12 1437.73 2023-01-19 11:55:13 1437.74 2023-01-19 11:55:17 1437.74 2023-01-19 11:55:18 1437.74 2023-01-19 11:55:22 1437.73 2023-01-19 11:55:23 1437.73 2023-01-19 11:55:28 1437.73 2023-01-19 11:55:33 1437.74 2023-01-19 11:55:36 1437.73 2023-01-19 11:55:37 1437.73 2023-01-19 11:55:38 1437.74 2023-01-19 11:55:39 1437.74 2023-01-19 11:55:40 1437.73 2023-01-19 11:55:41 1437.75 2023-01-19 11:55:42 1437.73 2023-01-19 11:55:43 1437.74 2023-01-19 11:55:44 1437.73 2023-01-19 11:55:45 1437.74 2023-01-19 11:55:46 1437.73 2023-01-19 11:55:47 1437.73 2023-01-19 11:55:48 1437.75 2023-01-19 11:55:49 1437.73 2023-01-19 11:55:50 1437.74 2023-01-19 11:55:51 1437.75 2023-01-19 11:55:52 1437.74 2023-01-19 11:55:53 1437.75 2023-01-19 11:55:54 1437.74 2023-01-19 11:55:55 1437.74 2023-01-19 11:55:56 1437.74 2023-01-19 11:55:57 1437.74 2023-01-19 11:55:58 1437.73 2023-01-19 11:55:59 1437.74 2023-01-19 11:56:00 1437.74 2023-01-19 11:56:01 1437.74 2023-01-19 11:56:05 1437.74 2023-01-19 11:56:06 1437.73 2023-01-19 11:56:11 1437.74 2023-01-19 11:56:12 1437.74 2023-01-19 11:56:16 1437.74 2023-01-19 11:56:17 1437.74 2023-01-19 11:56:21 1437.74 2023-01-19 11:56:22 1437.74 2023-01-19 11:56:23 1437.74 2023-01-19 11:56:28 1437.74 2023-01-19 11:56:33 1437.74 2023-01-19 11:56:34 1437.74 2023-01-19 11:56:36 1437.73 2023-01-19 11:56:37 1437.74 2023-01-19 11:56:38 1437.73 2023-01-19 11:56:39 1437.73 2023-01-19 11:56:40 1437.73 2023-01-19 11:56:41 1437.74 2023-01-19 11:56:42 1437.74 2023-01-19 11:56:43 1437.73 2023-01-19 11:56:44 1437.73 2023-01-19 11:56:45 1437.73 2023-01-19 11:56:46 1437.73 2023-01-19 11:56:47 1437.74 2023-01-19 11:56:48 1437.74 2023-01-19 11:56:49 1437.73 2023-01-19 11:56:50 1437.73 2023-01-19 11:56:51 1437.73 2023-01-19 11:56:52 1437.74 2023-01-19 11:56:53 1437.74 2023-01-19 11:56:54 1437.73 2023-01-19 11:56:55 1437.73 2023-01-19 11:56:56 1437.73 2023-01-19 11:56:57 1437.74 2023-01-19 11:56:58 1437.74 2023-01-19 11:56:59 1437.73 2023-01-19 11:57:00 1437.73 2023-01-19 11:57:01 1437.72 2023-01-19 11:57:02 1437.72 2023-01-19 11:57:07 1437.73 2023-01-19 11:57:08 1437.72 2023-01-19 11:57:12 1437.72 2023-01-19 11:57:13 1437.72 2023-01-19 11:57:17 1437.73 2023-01-19 11:57:18 1437.72 2023-01-19 11:57:22 1437.73 2023-01-19 11:57:23 1437.72 2023-01-19 11:57:27 1437.72 2023-01-19 11:57:28 1437.73 2023-01-19 11:57:29 1437.72 2023-01-19 11:57:30 1437.73 2023-01-19 11:57:34 1437.72 2023-01-19 11:57:35 1437.73 2023-01-19 11:57:39 1437.73 2023-01-19 11:57:40 1437.73 2023-01-19 11:57:41 1437.71 2023-01-19 11:57:42 1437.72 2023-01-19 11:57:43 1437.73 2023-01-19 11:57:44 1437.73 2023-01-19 11:57:45 1437.72 2023-01-19 11:57:46 1437.72 2023-01-19 11:57:47 1437.71 2023-01-19 11:57:48 1437.73 2023-01-19 11:57:49 1437.73 2023-01-19 11:57:50 1437.72 2023-01-19 11:57:51 1437.72 2023-01-19 11:57:52 1437.72 2023-01-19 11:57:53 1437.73 2023-01-19 11:57:54 1437.72 2023-01-19 11:57:55 1437.72 2023-01-19 11:57:56 1437.71 2023-01-19 11:57:57 1437.73 2023-01-19 11:57:58 1437.73 2023-01-19 11:57:59 1437.72 2023-01-19 11:58:00 1437.72 2023-01-19 11:58:04 1437.72 2023-01-19 11:58:05 1437.73 2023-01-19 11:58:10 1437.72 2023-01-19 11:58:11 1437.71 2023-01-19 11:58:15 1437.72 2023-01-19 11:58:16 1437.72 2023-01-19 11:58:20 1437.72 2023-01-19 11:58:21 1437.72 2023-01-19 11:58:26 1437.72 2023-01-19 11:58:31 1437.72 2023-01-19 11:58:36 1437.71 2023-01-19 11:58:37 1437.71 2023-01-19 11:58:38 1437.71 2023-01-19 11:58:39 1437.71 2023-01-19 11:58:40 1437.71 2023-01-19 11:58:41 1437.72 2023-01-19 11:58:42 1437.71 2023-01-19 11:58:43 1437.71 2023-01-19 11:58:44 1437.72 2023-01-19 11:58:45 1437.72 2023-01-19 11:58:46 1437.71 2023-01-19 11:58:47 1437.70 2023-01-19 11:58:48 1437.71 2023-01-19 11:58:49 1437.72 2023-01-19 11:58:50 1437.71 2023-01-19 11:58:51 1437.71 2023-01-19 11:58:52 1437.70 2023-01-19 11:58:53 1437.71 2023-01-19 11:58:54 1437.71 2023-01-19 11:58:55 1437.71 2023-01-19 11:58:56 1437.70 2023-01-19 11:58:57 1437.71 2023-01-19 11:58:58 1437.71 2023-01-19 11:58:59 1437.71 2023-01-19 11:59:00 1437.71 2023-01-19 11:59:01 1437.71 2023-01-19 11:59:02 1437.71 2023-01-19 11:59:03 1437.71 2023-01-19 11:59:08 1437.71 2023-01-19 11:59:09 1437.71 2023-01-19 11:59:13 1437.71 2023-01-19 11:59:14 1437.70 2023-01-19 11:59:18 1437.70 2023-01-19 11:59:19 1437.71 2023-01-19 11:59:20 1437.71 2023-01-19 11:59:21 1437.71 2023-01-19 11:59:25 1437.71 2023-01-19 11:59:26 1437.70 2023-01-19 11:59:30 1437.71 2023-01-19 11:59:31 1437.71 2023-01-19 11:59:36 1437.71 2023-01-19 11:59:37 1437.71 2023-01-19 11:59:39 1437.70 2023-01-19 11:59:40 1437.71 2023-01-19 11:59:41 1437.71 2023-01-19 11:59:42 1437.71 2023-01-19 11:59:43 1437.70 2023-01-19 11:59:44 1437.71 2023-01-19 11:59:45 1437.71 2023-01-19 11:59:46 1437.71 2023-01-19 11:59:47 1437.71 2023-01-19 11:59:48 1437.71 2023-01-19 11:59:49 1437.71 2023-01-19 11:59:50 1437.71 2023-01-19 11:59:51 1437.71 2023-01-19 11:59:52 1437.71 2023-01-19 11:59:53 1437.71 2023-01-19 11:59:54 1437.71 2023-01-19 11:59:55 1437.71 2023-01-19 11:59:56 1437.71 2023-01-19 11:59:57 1437.70 2023-01-19 11:59:58 1437.71 2023-01-19 11:59:59 1437.71 2023-01-19 12:00:00 1437.71 2023-01-19 12:00:01 1437.71 2023-01-19 12:00:02 1437.71 2023-01-19 12:00:03 1437.71 2023-01-19 12:00:04 1437.71 2023-01-19 12:00:05 1437.71 2023-01-19 12:00:09 1437.71 2023-01-19 12:00:10 1437.71 2023-01-19 12:00:14 1437.71 2023-01-19 12:00:15 1437.71 2023-01-19 12:00:20 1437.71 2023-01-19 12:00:21 1437.71 2023-01-19 12:00:25 1437.71 2023-01-19 12:00:26 1437.71 2023-01-19 12:00:30 1437.71 2023-01-19 12:00:31 1437.71 2023-01-19 12:00:35 1437.71 2023-01-19 12:00:36 1437.71 2023-01-19 12:00:38 1437.71 2023-01-19 12:00:39 1437.71 2023-01-19 12:00:40 1437.71 2023-01-19 12:00:41 1437.70 2023-01-19 12:00:42 1437.71 2023-01-19 12:00:43 1437.71 2023-01-19 12:00:44 1437.71 2023-01-19 12:00:45 1437.71 2023-01-19 12:00:46 1437.71 2023-01-19 12:00:47 1437.71 2023-01-19 12:00:48 1437.71 2023-01-19 12:00:49 1437.71 2023-01-19 12:00:50 1437.71 2023-01-19 12:00:51 1437.70 2023-01-19 12:00:52 1437.71 2023-01-19 12:00:53 1437.71 2023-01-19 12:00:54 1437.71 2023-01-19 12:00:55 1437.71 2023-01-19 12:00:56 1437.71 2023-01-19 12:00:57 1437.71 2023-01-19 12:00:58 1437.71 2023-01-19 12:00:59 1437.71 2023-01-19 12:01:00 1437.71 2023-01-19 12:01:01 1437.71 2023-01-19 12:01:02 1437.71 2023-01-19 12:01:03 1437.71 2023-01-19 12:01:04 1437.70 2023-01-19 12:01:05 1437.71 2023-01-19 12:01:10 1437.71 2023-01-19 12:01:11 1437.71 2023-01-19 12:01:14 1437.71 2023-01-19 12:01:15 1437.71 2023-01-19 12:01:16 1437.71 2023-01-19 12:01:17 1437.71 2023-01-19 12:01:18 1437.72 2023-01-19 12:01:22 1437.71 2023-01-19 12:01:23 1437.72 2023-01-19 12:01:28 1437.71 2023-01-19 12:01:35 1437.72 2023-01-19 12:01:36 1437.72 2023-01-19 12:01:37 1437.72 2023-01-19 12:01:38 1437.71 2023-01-19 12:01:39 1437.71 2023-01-19 12:01:44 1437.71 2023-01-19 12:01:45 1437.71 2023-01-19 12:01:46 1437.72 2023-01-19 12:01:47 1437.71 2023-01-19 12:01:48 1437.72 2023-01-19 12:01:49 1437.71 2023-01-19 12:01:50 1437.71 2023-01-19 12:01:51 1437.72 2023-01-19 12:01:52 1437.71 2023-01-19 12:01:53 1437.71 2023-01-19 12:01:54 1437.72 2023-01-19 12:01:55 1437.71 2023-01-19 12:01:56 1437.71 2023-01-19 12:01:57 1437.71 2023-01-19 12:01:58 1437.71 2023-01-19 12:01:59 1437.72 2023-01-19 12:02:00 1437.71 2023-01-19 12:02:01 1437.71 2023-01-19 12:02:02 1437.72 2023-01-19 12:02:03 1437.72 2023-01-19 12:02:04 1437.72 2023-01-19 12:02:05 1437.72 2023-01-19 12:02:06 1437.72 2023-01-19 12:02:07 1437.71 2023-01-19 12:02:08 1437.72 2023-01-19 12:02:13 1437.72 2023-01-19 12:02:14 1437.71 2023-01-19 12:02:18 1437.72 2023-01-19 12:02:19 1437.71 2023-01-19 12:02:23 1437.71 2023-01-19 12:02:24 1437.72 2023-01-19 12:02:27 1437.72 2023-01-19 12:02:28 1437.72 2023-01-19 12:02:29 1437.72 2023-01-19 12:02:30 1437.72 2023-01-19 12:02:31 1437.72 2023-01-19 12:02:32 1437.71 2023-01-19 12:02:36 1437.71 2023-01-19 12:02:37 1437.72 2023-01-19 12:02:41 1437.71 2023-01-19 12:02:42 1437.72 2023-01-19 12:02:44 1437.72 2023-01-19 12:02:45 1437.72 2023-01-19 12:02:46 1437.72 2023-01-19 12:02:47 1437.73 2023-01-19 12:02:48 1437.72 2023-01-19 12:02:49 1437.72 2023-01-19 12:02:50 1437.73 2023-01-19 12:02:51 1437.72 2023-01-19 12:02:52 1437.73 2023-01-19 12:02:53 1437.73 2023-01-19 12:02:54 1437.72 2023-01-19 12:02:55 1437.74 2023-01-19 12:02:56 1437.72 2023-01-19 12:02:57 1437.73 2023-01-19 12:02:58 1437.72 2023-01-19 12:02:59 1437.73 2023-01-19 12:03:00 1437.73 2023-01-19 12:03:01 1437.73 2023-01-19 12:03:02 1437.73 2023-01-19 12:03:03 1437.72 2023-01-19 12:03:04 1437.72 2023-01-19 12:03:05 1437.74 2023-01-19 12:03:06 1437.74 2023-01-19 12:03:07 1437.73 2023-01-19 12:03:08 1437.72 2023-01-19 12:03:13 1437.73 2023-01-19 12:03:14 1437.73 2023-01-19 12:03:17 1437.74 2023-01-19 12:03:18 1437.74 2023-01-19 12:03:19 1437.74 2023-01-19 12:03:20 1437.74 2023-01-19 12:03:21 1437.73 2023-01-19 12:03:26 1437.75 2023-01-19 12:03:27 1437.75 2023-01-19 12:03:31 1437.74 2023-01-19 12:03:32 1437.74 2023-01-19 12:03:36 1437.75 2023-01-19 12:03:37 1437.74 2023-01-19 12:03:41 1437.76 2023-01-19 12:03:42 1437.75 2023-01-19 12:03:44 1437.74 2023-01-19 12:03:45 1437.74 2023-01-19 12:03:46 1437.75 2023-01-19 12:03:47 1437.74 2023-01-19 12:03:48 1437.75 2023-01-19 12:03:49 1437.74 2023-01-19 12:03:50 1437.75 2023-01-19 12:03:51 1437.75 2023-01-19 12:03:52 1437.76 2023-01-19 12:03:53 1437.75 2023-01-19 12:03:54 1437.76 2023-01-19 12:03:55 1437.75 2023-01-19 12:03:56 1437.76 2023-01-19 12:03:57 1437.75 2023-01-19 12:03:58 1437.76 2023-01-19 12:03:59 1437.75 2023-01-19 12:04:00 1437.76 2023-01-19 12:04:01 1437.75 2023-01-19 12:04:02 1437.76 2023-01-19 12:04:03 1437.76 2023-01-19 12:04:04 1437.77 2023-01-19 12:04:05 1437.75 2023-01-19 12:04:06 1437.77 2023-01-19 12:04:07 1437.77 2023-01-19 12:04:08 1437.75 2023-01-19 12:04:09 1437.75 2023-01-19 12:04:13 1437.76 2023-01-19 12:04:14 1437.77 2023-01-19 12:04:19 1437.76 2023-01-19 12:04:20 1437.77 2023-01-19 12:04:25 1437.76 2023-01-19 12:04:28 1437.77 2023-01-19 12:04:29 1437.78 2023-01-19 12:04:30 1437.78 2023-01-19 12:04:34 1437.78 2023-01-19 12:04:35 1437.77 2023-01-19 12:04:36 1437.78 2023-01-19 12:04:37 1437.78 2023-01-19 12:04:41 1437.76 2023-01-19 12:04:42 1437.78 2023-01-19 12:04:46 1437.77 2023-01-19 12:04:47 1437.77 2023-01-19 12:04:48 1437.78 2023-01-19 12:04:49 1437.77 2023-01-19 12:04:50 1437.78 2023-01-19 12:04:51 1437.78 2023-01-19 12:04:52 1437.78 2023-01-19 12:04:53 1437.78 2023-01-19 12:04:54 1437.77 2023-01-19 12:04:55 1437.78 2023-01-19 12:04:56 1437.77 2023-01-19 12:04:57 1437.78 2023-01-19 12:04:58 1437.78 2023-01-19 12:04:59 1437.77 2023-01-19 12:05:00 1437.78 2023-01-19 12:05:01 1437.77 2023-01-19 12:05:02 1437.79 2023-01-19 12:05:03 1437.78 2023-01-19 12:05:04 1437.78 2023-01-19 12:05:05 1437.77 2023-01-19 12:05:06 1437.77 2023-01-19 12:05:07 1437.79 2023-01-19 12:05:12 1437.77 2023-01-19 12:05:16 1437.78 2023-01-19 12:05:17 1437.78 2023-01-19 12:05:22 1437.79 2023-01-19 12:05:23 1437.77 2023-01-19 12:05:27 1437.79 2023-01-19 12:05:28 1437.78 2023-01-19 12:05:32 1437.77 2023-01-19 12:05:33 1437.78 2023-01-19 12:05:37 1437.79 2023-01-19 12:05:38 1437.78 2023-01-19 12:05:39 1437.79 2023-01-19 12:05:40 1437.78 2023-01-19 12:05:41 1437.78 2023-01-19 12:05:45 1437.78 2023-01-19 12:05:46 1437.78 2023-01-19 12:05:47 1437.79 2023-01-19 12:05:48 1437.78 2023-01-19 12:05:49 1437.78 2023-01-19 12:05:50 1437.78 2023-01-19 12:05:51 1437.77 2023-01-19 12:05:52 1437.79 2023-01-19 12:05:53 1437.78 2023-01-19 12:05:54 1437.78 2023-01-19 12:05:55 1437.78 2023-01-19 12:05:56 1437.77 2023-01-19 12:05:57 1437.79 2023-01-19 12:05:58 1437.78 2023-01-19 12:05:59 1437.79 2023-01-19 12:06:00 1437.79 2023-01-19 12:06:01 1437.77 2023-01-19 12:06:02 1437.79 2023-01-19 12:06:03 1437.79 2023-01-19 12:06:04 1437.79 2023-01-19 12:06:05 1437.80 2023-01-19 12:06:06 1437.78 2023-01-19 12:06:07 1437.79 2023-01-19 12:06:08 1437.79 2023-01-19 12:06:09 1437.79 2023-01-19 12:06:10 1437.78 2023-01-19 12:06:11 1437.80 2023-01-19 12:06:15 1437.80 2023-01-19 12:06:16 1437.79 2023-01-19 12:06:17 1437.79 2023-01-19 12:06:20 1437.79 2023-01-19 12:06:21 1437.80 2023-01-19 12:06:22 1437.78 2023-01-19 12:06:23 1437.79 2023-01-19 12:06:24 1437.79 2023-01-19 12:06:28 1437.79 2023-01-19 12:06:29 1437.79 2023-01-19 12:06:30 1437.79 2023-01-19 12:06:31 1437.79 2023-01-19 12:06:32 1437.79 2023-01-19 12:06:33 1437.79 2023-01-19 12:06:37 1437.78 2023-01-19 12:06:38 1437.79 2023-01-19 12:06:43 1437.80 2023-01-19 12:06:47 1437.79 2023-01-19 12:06:48 1437.78 2023-01-19 12:06:49 1437.80 2023-01-19 12:06:50 1437.79 2023-01-19 12:06:51 1437.79 2023-01-19 12:06:52 1437.80 2023-01-19 12:06:53 1437.79 2023-01-19 12:06:54 1437.79 2023-01-19 12:06:55 1437.80 2023-01-19 12:06:56 1437.79 2023-01-19 12:06:57 1437.79 2023-01-19 12:06:58 1437.79 2023-01-19 12:06:59 1437.79 2023-01-19 12:07:00 1437.79 2023-01-19 12:07:01 1437.80 2023-01-19 12:07:02 1437.79 2023-01-19 12:07:03 1437.78 2023-01-19 12:07:04 1437.80 2023-01-19 12:07:05 1437.79 2023-01-19 12:07:06 1437.80 2023-01-19 12:07:07 1437.80 2023-01-19 12:07:08 1437.79 2023-01-19 12:07:09 1437.79 2023-01-19 12:07:10 1437.79 2023-01-19 12:07:11 1437.80 2023-01-19 12:07:12 1437.80 2023-01-19 12:07:13 1437.79 2023-01-19 12:07:18 1437.80 2023-01-19 12:07:19 1437.80 2023-01-19 12:07:23 1437.79 2023-01-19 12:07:24 1437.80 2023-01-19 12:07:28 1437.79 2023-01-19 12:07:29 1437.80 2023-01-19 12:07:33 1437.80 2023-01-19 12:07:34 1437.79 2023-01-19 12:07:38 1437.79 2023-01-19 12:07:39 1437.79 2023-01-19 12:07:42 1437.80 2023-01-19 12:07:43 1437.80 2023-01-19 12:07:44 1437.79 2023-01-19 12:07:48 1437.79 2023-01-19 12:07:49 1437.80 2023-01-19 12:07:50 1437.79 2023-01-19 12:07:51 1437.80 2023-01-19 12:07:52 1437.81 2023-01-19 12:07:53 1437.79 2023-01-19 12:07:54 1437.80 2023-01-19 12:07:55 1437.81 2023-01-19 12:07:56 1437.79 2023-01-19 12:07:57 1437.80 2023-01-19 12:07:58 1437.80 2023-01-19 12:07:59 1437.79 2023-01-19 12:08:00 1437.80 2023-01-19 12:08:01 1437.80 2023-01-19 12:08:02 1437.79 2023-01-19 12:08:03 1437.80 2023-01-19 12:08:04 1437.80 2023-01-19 12:08:05 1437.78 2023-01-19 12:08:06 1437.80 2023-01-19 12:08:07 1437.80 2023-01-19 12:08:08 1437.79 2023-01-19 12:08:09 1437.79 2023-01-19 12:08:10 1437.79 2023-01-19 12:08:11 1437.79 2023-01-19 12:08:12 1437.79 2023-01-19 12:08:13 1437.78 2023-01-19 12:08:14 1437.79 2023-01-19 12:08:17 1437.79 2023-01-19 12:08:18 1437.79 2023-01-19 12:08:19 1437.80 2023-01-19 12:08:20 1437.80 2023-01-19 12:08:21 1437.80 2023-01-19 12:08:22 1437.79 2023-01-19 12:08:23 1437.79 2023-01-19 12:08:24 1437.79 2023-01-19 12:08:28 1437.78 2023-01-19 12:08:29 1437.80 2023-01-19 12:08:30 1437.80 2023-01-19 12:08:31 1437.79 2023-01-19 12:08:34 1437.79 2023-01-19 12:08:35 1437.78 2023-01-19 12:08:36 1437.78 2023-01-19 12:08:40 1437.80 2023-01-19 12:08:41 1437.79 2023-01-19 12:08:45 1437.79 2023-01-19 12:08:46 1437.79 2023-01-19 12:08:49 1437.79 2023-01-19 12:08:50 1437.78 2023-01-19 12:08:51 1437.78 2023-01-19 12:08:52 1437.79 2023-01-19 12:08:53 1437.78 2023-01-19 12:08:54 1437.79 2023-01-19 12:08:55 1437.79 2023-01-19 12:08:56 1437.78 2023-01-19 12:08:57 1437.79 2023-01-19 12:08:58 1437.79 2023-01-19 12:08:59 1437.78 2023-01-19 12:09:00 1437.79 2023-01-19 12:09:01 1437.78 2023-01-19 12:09:02 1437.78 2023-01-19 12:09:03 1437.79 2023-01-19 12:09:04 1437.78 2023-01-19 12:09:05 1437.79 2023-01-19 12:09:06 1437.79 2023-01-19 12:09:07 1437.77 2023-01-19 12:09:08 1437.79 2023-01-19 12:09:09 1437.79 2023-01-19 12:09:10 1437.77 2023-01-19 12:09:11 1437.79 2023-01-19 12:09:15 1437.78 2023-01-19 12:09:16 1437.77 2023-01-19 12:09:17 1437.79 2023-01-19 12:09:20 1437.77 2023-01-19 12:09:21 1437.78 2023-01-19 12:09:22 1437.77 2023-01-19 12:09:23 1437.77 2023-01-19 12:09:24 1437.78 2023-01-19 12:09:28 1437.77 2023-01-19 12:09:29 1437.78 2023-01-19 12:09:35 1437.77 2023-01-19 12:09:38 1437.77 2023-01-19 12:09:39 1437.77 2023-01-19 12:09:40 1437.76 2023-01-19 12:09:44 1437.77 2023-01-19 12:09:45 1437.77 2023-01-19 12:09:49 1437.77 2023-01-19 12:09:50 1437.76 2023-01-19 12:09:51 1437.77 2023-01-19 12:09:52 1437.77 2023-01-19 12:09:53 1437.75 2023-01-19 12:09:54 1437.77 2023-01-19 12:09:55 1437.76 2023-01-19 12:09:56 1437.76 2023-01-19 12:09:57 1437.76 2023-01-19 12:09:58 1437.76 2023-01-19 12:09:59 1437.77 2023-01-19 12:10:00 1437.75 2023-01-19 12:10:01 1437.76 2023-01-19 12:10:02 1437.76 2023-01-19 12:10:03 1437.76 2023-01-19 12:10:04 1437.76 2023-01-19 12:10:05 1437.75 2023-01-19 12:10:06 1437.76 2023-01-19 12:10:07 1437.75 2023-01-19 12:10:08 1437.76 2023-01-19 12:10:09 1437.76 2023-01-19 12:10:10 1437.76 2023-01-19 12:10:11 1437.76 2023-01-19 12:10:12 1437.75 2023-01-19 12:10:13 1437.74 2023-01-19 12:10:14 1437.75 2023-01-19 12:10:15 1437.76 2023-01-19 12:10:20 1437.74 2023-01-19 12:10:21 1437.75 2023-01-19 12:10:26 1437.74 2023-01-19 12:10:27 1437.74 2023-01-19 12:10:28 1437.75 2023-01-19 12:10:29 1437.75 2023-01-19 12:10:33 1437.75 2023-01-19 12:10:34 1437.74 2023-01-19 12:10:39 1437.74 2023-01-19 12:10:43 1437.74 2023-01-19 12:10:44 1437.75 2023-01-19 12:10:48 1437.73 2023-01-19 12:10:49 1437.74 2023-01-19 12:10:50 1437.74 2023-01-19 12:10:51 1437.75 2023-01-19 12:10:52 1437.73 2023-01-19 12:10:53 1437.73 2023-01-19 12:10:54 1437.74 2023-01-19 12:10:55 1437.73 2023-01-19 12:10:56 1437.73 2023-01-19 12:10:57 1437.73 2023-01-19 12:10:58 1437.74 2023-01-19 12:10:59 1437.73 2023-01-19 12:11:00 1437.73 2023-01-19 12:11:01 1437.73 2023-01-19 12:11:02 1437.74 2023-01-19 12:11:03 1437.73 2023-01-19 12:11:04 1437.72 2023-01-19 12:11:05 1437.73 2023-01-19 12:11:06 1437.73 2023-01-19 12:11:07 1437.73 2023-01-19 12:11:08 1437.73 2023-01-19 12:11:09 1437.72 2023-01-19 12:11:10 1437.72 2023-01-19 12:11:11 1437.73 2023-01-19 12:11:12 1437.73 2023-01-19 12:11:13 1437.72 2023-01-19 12:11:14 1437.71 2023-01-19 12:11:15 1437.73 2023-01-19 12:11:16 1437.73 2023-01-19 12:11:17 1437.72 2023-01-19 12:11:22 1437.71 2023-01-19 12:11:23 1437.71 2023-01-19 12:11:27 1437.72 2023-01-19 12:11:28 1437.72 2023-01-19 12:11:32 1437.71 2023-01-19 12:11:33 1437.72 2023-01-19 12:11:34 1437.72 2023-01-19 12:11:38 1437.72 2023-01-19 12:11:39 1437.71 2023-01-19 12:11:44 1437.71 2023-01-19 12:11:47 1437.71 2023-01-19 12:11:48 1437.71 2023-01-19 12:11:49 1437.70 2023-01-19 12:11:53 1437.71 2023-01-19 12:11:54 1437.71 2023-01-19 12:11:55 1437.70 2023-01-19 12:11:56 1437.71 2023-01-19 12:11:57 1437.71 2023-01-19 12:11:58 1437.71 2023-01-19 12:11:59 1437.70 2023-01-19 12:12:00 1437.70 2023-01-19 12:12:01 1437.71 2023-01-19 12:12:02 1437.70 2023-01-19 12:12:03 1437.70 2023-01-19 12:12:04 1437.70 2023-01-19 12:12:05 1437.71 2023-01-19 12:12:06 1437.70 2023-01-19 12:12:07 1437.70 2023-01-19 12:12:08 1437.71 2023-01-19 12:12:09 1437.70 2023-01-19 12:12:10 1437.71 2023-01-19 12:12:11 1437.70 2023-01-19 12:12:12 1437.70 2023-01-19 12:12:13 1437.70 2023-01-19 12:12:14 1437.70 2023-01-19 12:12:15 1437.71 2023-01-19 12:12:16 1437.70 2023-01-19 12:12:17 1437.70 2023-01-19 12:12:22 1437.70 2023-01-19 12:12:23 1437.70 2023-01-19 12:12:27 1437.70 2023-01-19 12:12:28 1437.71 2023-01-19 12:12:32 1437.69 2023-01-19 12:12:33 1437.70 2023-01-19 12:12:37 1437.70 2023-01-19 12:12:38 1437.70 2023-01-19 12:12:39 1437.70 2023-01-19 12:12:43 1437.70 2023-01-19 12:12:44 1437.70 2023-01-19 12:12:47 1437.69 2023-01-19 12:12:48 1437.70 2023-01-19 12:12:49 1437.69 2023-01-19 12:12:52 1437.69 2023-01-19 12:12:53 1437.69 2023-01-19 12:12:54 1437.69 2023-01-19 12:12:55 1437.70 2023-01-19 12:12:56 1437.70 2023-01-19 12:12:57 1437.69 2023-01-19 12:12:58 1437.70 2023-01-19 12:12:59 1437.69 2023-01-19 12:13:00 1437.70 2023-01-19 12:13:01 1437.70 2023-01-19 12:13:02 1437.70 2023-01-19 12:13:03 1437.70 2023-01-19 12:13:04 1437.69 2023-01-19 12:13:05 1437.70 2023-01-19 12:13:06 1437.69 2023-01-19 12:13:07 1437.70 2023-01-19 12:13:08 1437.69 2023-01-19 12:13:09 1437.70 2023-01-19 12:13:10 1437.69 2023-01-19 12:13:11 1437.69 2023-01-19 12:13:12 1437.70 2023-01-19 12:13:13 1437.69 2023-01-19 12:13:14 1437.70 2023-01-19 12:13:15 1437.69 2023-01-19 12:13:16 1437.69 2023-01-19 12:13:17 1437.70 2023-01-19 12:13:18 1437.69 2023-01-19 12:13:19 1437.70 2023-01-19 12:13:23 1437.70 2023-01-19 12:13:24 1437.70 2023-01-19 12:13:28 1437.69 2023-01-19 12:13:29 1437.69 2023-01-19 12:13:33 1437.70 2023-01-19 12:13:34 1437.68 2023-01-19 12:13:38 1437.69 2023-01-19 12:13:39 1437.68 2023-01-19 12:13:44 1437.68 2023-01-19 12:13:45 1437.69 2023-01-19 12:13:48 1437.70 2023-01-19 12:13:49 1437.68 2023-01-19 12:13:50 1437.69 2023-01-19 12:13:51 1437.68 2023-01-19 12:13:52 1437.69 2023-01-19 12:13:54 1437.70 2023-01-19 12:13:55 1437.69 2023-01-19 12:13:56 1437.69 2023-01-19 12:13:57 1437.68 2023-01-19 12:13:58 1437.69 2023-01-19 12:13:59 1437.69 2023-01-19 12:14:00 1437.69 2023-01-19 12:14:01 1437.69 2023-01-19 12:14:02 1437.69 2023-01-19 12:14:03 1437.69 2023-01-19 12:14:04 1437.69 2023-01-19 12:14:05 1437.70 2023-01-19 12:14:06 1437.69 2023-01-19 12:14:07 1437.69 2023-01-19 12:14:08 1437.70 2023-01-19 12:14:09 1437.69 2023-01-19 12:14:10 1437.69 2023-01-19 12:14:11 1437.69 2023-01-19 12:14:12 1437.69 2023-01-19 12:14:13 1437.69 2023-01-19 12:14:14 1437.69 2023-01-19 12:14:15 1437.69 2023-01-19 12:14:16 1437.69 2023-01-19 12:14:17 1437.69 2023-01-19 12:14:21 1437.69 2023-01-19 12:14:22 1437.69 2023-01-19 12:14:27 1437.69 2023-01-19 12:14:28 1437.69 2023-01-19 12:14:32 1437.69 2023-01-19 12:14:33 1437.69 2023-01-19 12:14:38 1437.69 2023-01-19 12:14:39 1437.69 2023-01-19 12:14:40 1437.69 2023-01-19 12:14:44 1437.69 2023-01-19 12:14:45 1437.69 2023-01-19 12:14:49 1437.69 2023-01-19 12:14:50 1437.69 2023-01-19 12:14:55 1437.69 2023-01-19 12:14:56 1437.71 2023-01-19 12:14:57 1437.69 2023-01-19 12:14:58 1437.69 2023-01-19 12:14:59 1437.70 2023-01-19 12:15:00 1437.69 2023-01-19 12:15:01 1437.71 2023-01-19 12:15:02 1437.69 2023-01-19 12:15:03 1437.70 2023-01-19 12:15:04 1437.69 2023-01-19 12:15:05 1437.69 2023-01-19 12:15:06 1437.70 2023-01-19 12:15:07 1437.70 2023-01-19 12:15:08 1437.70 2023-01-19 12:15:09 1437.70 2023-01-19 12:15:10 1437.69 2023-01-19 12:15:11 1437.70 2023-01-19 12:15:12 1437.70 2023-01-19 12:15:13 1437.71 2023-01-19 12:15:14 1437.70 2023-01-19 12:15:15 1437.69 2023-01-19 12:15:16 1437.70 2023-01-19 12:15:17 1437.69 2023-01-19 12:15:18 1437.71 2023-01-19 12:15:19 1437.71 2023-01-19 12:15:23 1437.70 2023-01-19 12:15:24 1437.70 2023-01-19 12:15:29 1437.71 2023-01-19 12:15:30 1437.71 2023-01-19 12:15:34 1437.70 2023-01-19 12:15:35 1437.70 2023-01-19 12:15:38 1437.71 2023-01-19 12:15:39 1437.71 2023-01-19 12:15:40 1437.70 2023-01-19 12:15:44 1437.72 2023-01-19 12:15:45 1437.71 2023-01-19 12:15:49 1437.71 2023-01-19 12:15:50 1437.71 2023-01-19 12:15:55 1437.70 2023-01-19 12:15:56 1437.71 2023-01-19 12:15:57 1437.71 2023-01-19 12:15:58 1437.71 2023-01-19 12:15:59 1437.70 2023-01-19 12:16:00 1437.70 2023-01-19 12:16:01 1437.71 2023-01-19 12:16:02 1437.70 2023-01-19 12:16:03 1437.71 2023-01-19 12:16:04 1437.70 2023-01-19 12:16:05 1437.71 2023-01-19 12:16:06 1437.71 2023-01-19 12:16:07 1437.70 2023-01-19 12:16:08 1437.71 2023-01-19 12:16:09 1437.70 2023-01-19 12:16:10 1437.71 2023-01-19 12:16:11 1437.70 2023-01-19 12:16:12 1437.70 2023-01-19 12:16:13 1437.71 2023-01-19 12:16:14 1437.70 2023-01-19 12:16:15 1437.71 2023-01-19 12:16:16 1437.70 2023-01-19 12:16:17 1437.71 2023-01-19 12:16:18 1437.71 2023-01-19 12:16:19 1437.70 2023-01-19 12:16:20 1437.71 2023-01-19 12:16:24 1437.70 2023-01-19 12:16:25 1437.70 2023-01-19 12:16:26 1437.71 2023-01-19 12:16:29 1437.70 2023-01-19 12:16:32 1437.71 2023-01-19 12:16:33 1437.71 2023-01-19 12:16:34 1437.69 2023-01-19 12:16:38 1437.70 2023-01-19 12:16:39 1437.69 2023-01-19 12:16:43 1437.70 2023-01-19 12:16:44 1437.70 2023-01-19 12:16:48 1437.70 2023-01-19 12:16:49 1437.70 2023-01-19 12:16:50 1437.69 2023-01-19 12:16:51 1437.69 2023-01-19 12:16:52 1437.69 2023-01-19 12:16:56 1437.69 2023-01-19 12:16:57 1437.69 2023-01-19 12:16:58 1437.69 2023-01-19 12:16:59 1437.69 2023-01-19 12:17:00 1437.69 2023-01-19 12:17:01 1437.69 2023-01-19 12:17:02 1437.69 2023-01-19 12:17:03 1437.69 2023-01-19 12:17:04 1437.69 2023-01-19 12:17:05 1437.69 2023-01-19 12:17:06 1437.69 2023-01-19 12:17:07 1437.69 2023-01-19 12:17:08 1437.69 2023-01-19 12:17:09 1437.69 2023-01-19 12:17:10 1437.69 2023-01-19 12:17:11 1437.68 2023-01-19 12:17:12 1437.69 2023-01-19 12:17:13 1437.69 2023-01-19 12:17:14 1437.69 2023-01-19 12:17:15 1437.69 2023-01-19 12:17:16 1437.68 2023-01-19 12:17:17 1437.69 2023-01-19 12:17:18 1437.69 2023-01-19 12:17:19 1437.69 2023-01-19 12:17:20 1437.69 2023-01-19 12:17:21 1437.68 2023-01-19 12:17:22 1437.69 2023-01-19 12:17:27 1437.69 2023-01-19 12:17:31 1437.69 2023-01-19 12:17:32 1437.69 2023-01-19 12:17:33 1437.69 2023-01-19 12:17:38 1437.68 2023-01-19 12:17:42 1437.69 2023-01-19 12:17:43 1437.69 2023-01-19 12:17:47 1437.69 2023-01-19 12:17:48 1437.69 2023-01-19 12:17:49 1437.69 2023-01-19 12:17:53 1437.69 2023-01-19 12:17:54 1437.69 2023-01-19 12:17:58 1437.69 2023-01-19 12:17:59 1437.69 2023-01-19 12:18:00 1437.70 2023-01-19 12:18:01 1437.69 2023-01-19 12:18:02 1437.69 2023-01-19 12:18:03 1437.69 2023-01-19 12:18:04 1437.69 2023-01-19 12:18:05 1437.70 2023-01-19 12:18:06 1437.69 2023-01-19 12:18:07 1437.70 2023-01-19 12:18:08 1437.69 2023-01-19 12:18:09 1437.70 2023-01-19 12:18:10 1437.70 2023-01-19 12:18:11 1437.69 2023-01-19 12:18:12 1437.70 2023-01-19 12:18:13 1437.69 2023-01-19 12:18:14 1437.71 2023-01-19 12:18:15 1437.70 2023-01-19 12:18:16 1437.70 2023-01-19 12:18:17 1437.70 2023-01-19 12:18:18 1437.70 2023-01-19 12:18:19 1437.71 2023-01-19 12:18:20 1437.71 2023-01-19 12:18:21 1437.70 2023-01-19 12:18:22 1437.71 2023-01-19 12:18:26 1437.72 2023-01-19 12:18:27 1437.70 2023-01-19 12:18:28 1437.70 2023-01-19 12:18:32 1437.71 2023-01-19 12:18:33 1437.70 2023-01-19 12:18:37 1437.70 2023-01-19 12:18:38 1437.70 2023-01-19 12:18:42 1437.72 2023-01-19 12:18:43 1437.71 2023-01-19 12:18:47 1437.72 2023-01-19 12:18:48 1437.73 2023-01-19 12:18:52 1437.72 2023-01-19 12:18:53 1437.72 2023-01-19 12:18:58 1437.72 2023-01-19 12:19:00 1437.72 2023-01-19 12:19:01 1437.73 2023-01-19 12:19:02 1437.73 2023-01-19 12:19:03 1437.73 2023-01-19 12:19:04 1437.73 2023-01-19 12:19:05 1437.74 2023-01-19 12:19:06 1437.72 2023-01-19 12:19:07 1437.73 2023-01-19 12:19:08 1437.73 2023-01-19 12:19:09 1437.74 2023-01-19 12:19:10 1437.73 2023-01-19 12:19:11 1437.74 2023-01-19 12:19:12 1437.73 2023-01-19 12:19:13 1437.74 2023-01-19 12:19:14 1437.73 2023-01-19 12:19:15 1437.74 2023-01-19 12:19:16 1437.73 2023-01-19 12:19:17 1437.74 2023-01-19 12:19:18 1437.74 2023-01-19 12:19:19 1437.74 2023-01-19 12:19:20 1437.73 2023-01-19 12:19:21 1437.74 2023-01-19 12:19:22 1437.74 2023-01-19 12:19:23 1437.74 2023-01-19 12:19:24 1437.75 2023-01-19 12:19:28 1437.74 2023-01-19 12:19:29 1437.74 2023-01-19 12:19:33 1437.74 2023-01-19 12:19:34 1437.73 2023-01-19 12:19:38 1437.74 2023-01-19 12:19:39 1437.73 2023-01-19 12:19:40 1437.74 2023-01-19 12:19:45 1437.75 2023-01-19 12:19:46 1437.74 2023-01-19 12:19:50 1437.73 2023-01-19 12:19:51 1437.75 2023-01-19 12:19:55 1437.75 2023-01-19 12:19:56 1437.76 2023-01-19 12:19:58 1437.75 2023-01-19 12:19:59 1437.75 2023-01-19 12:20:00 1437.75 2023-01-19 12:20:01 1437.74 2023-01-19 12:20:02 1437.75 2023-01-19 12:20:03 1437.75 2023-01-19 12:20:04 1437.75 2023-01-19 12:20:05 1437.75 2023-01-19 12:20:06 1437.74 2023-01-19 12:20:07 1437.75 2023-01-19 12:20:08 1437.74 2023-01-19 12:20:09 1437.75 2023-01-19 12:20:10 1437.74 2023-01-19 12:20:11 1437.76 2023-01-19 12:20:12 1437.75 2023-01-19 12:20:13 1437.75 2023-01-19 12:20:14 1437.75 2023-01-19 12:20:15 1437.75 2023-01-19 12:20:16 1437.76 2023-01-19 12:20:17 1437.75 2023-01-19 12:20:18 1437.76 2023-01-19 12:20:19 1437.75 2023-01-19 12:20:20 1437.75 2023-01-19 12:20:21 1437.75 2023-01-19 12:20:22 1437.75 2023-01-19 12:20:23 1437.75 2023-01-19 12:20:24 1437.75 2023-01-19 12:20:25 1437.76 2023-01-19 12:20:30 1437.76 2023-01-19 12:20:35 1437.76 2023-01-19 12:20:36 1437.75 2023-01-19 12:20:40 1437.75 2023-01-19 12:20:41 1437.76 2023-01-19 12:20:44 1437.76 2023-01-19 12:20:45 1437.76 2023-01-19 12:20:46 1437.75 2023-01-19 12:20:50 1437.75 2023-01-19 12:20:51 1437.76 2023-01-19 12:20:55 1437.75 2023-01-19 12:20:56 1437.76 2023-01-19 12:21:01 1437.76 2023-01-19 12:21:02 1437.75 2023-01-19 12:21:03 1437.75 2023-01-19 12:21:04 1437.76 2023-01-19 12:21:05 1437.75 2023-01-19 12:21:06 1437.76 2023-01-19 12:21:07 1437.75 2023-01-19 12:21:08 1437.76 2023-01-19 12:21:09 1437.75 2023-01-19 12:21:10 1437.75 2023-01-19 12:21:11 1437.76 2023-01-19 12:21:12 1437.76 2023-01-19 12:21:13 1437.75 2023-01-19 12:21:14 1437.75 2023-01-19 12:21:15 1437.76 2023-01-19 12:21:16 1437.74 2023-01-19 12:21:17 1437.76 2023-01-19 12:21:18 1437.75 2023-01-19 12:21:19 1437.76 2023-01-19 12:21:20 1437.75 2023-01-19 12:21:21 1437.76 2023-01-19 12:21:22 1437.75 2023-01-19 12:21:23 1437.75 2023-01-19 12:21:24 1437.75 2023-01-19 12:21:25 1437.75 2023-01-19 12:21:30 1437.76 2023-01-19 12:21:32 1437.75 2023-01-19 12:21:33 1437.74 2023-01-19 12:21:34 1437.75 2023-01-19 12:21:35 1437.75 2023-01-19 12:21:38 1437.75 2023-01-19 12:21:39 1437.74 2023-01-19 12:21:40 1437.76 2023-01-19 12:21:44 1437.74 2023-01-19 12:21:45 1437.75 2023-01-19 12:21:49 1437.74 2023-01-19 12:21:50 1437.76 2023-01-19 12:21:54 1437.74 2023-01-19 12:21:55 1437.74 2023-01-19 12:21:58 1437.75 2023-01-19 12:21:59 1437.74 2023-01-19 12:22:00 1437.74 2023-01-19 12:22:01 1437.74 2023-01-19 12:22:02 1437.75 2023-01-19 12:22:03 1437.75 2023-01-19 12:22:04 1437.75 2023-01-19 12:22:05 1437.75 2023-01-19 12:22:06 1437.74 2023-01-19 12:22:07 1437.75 2023-01-19 12:22:08 1437.74 2023-01-19 12:22:09 1437.75 2023-01-19 12:22:10 1437.74 2023-01-19 12:22:11 1437.74 2023-01-19 12:22:12 1437.74 2023-01-19 12:22:13 1437.75 2023-01-19 12:22:14 1437.74 2023-01-19 12:22:15 1437.75 2023-01-19 12:22:16 1437.74 2023-01-19 12:22:17 1437.75 2023-01-19 12:22:18 1437.74 2023-01-19 12:22:19 1437.75 2023-01-19 12:22:20 1437.74 2023-01-19 12:22:21 1437.74 2023-01-19 12:22:22 1437.75 2023-01-19 12:22:23 1437.74 2023-01-19 12:22:24 1437.74 2023-01-19 12:22:25 1437.74 2023-01-19 12:22:26 1437.74 2023-01-19 12:22:27 1437.74 2023-01-19 12:22:31 1437.75 2023-01-19 12:22:32 1437.73 2023-01-19 12:22:38 1437.74 2023-01-19 12:22:42 1437.74 2023-01-19 12:22:43 1437.75 2023-01-19 12:22:46 1437.73 2023-01-19 12:22:47 1437.73 2023-01-19 12:22:48 1437.75 2023-01-19 12:22:52 1437.73 2023-01-19 12:22:53 1437.74 2023-01-19 12:22:57 1437.74 2023-01-19 12:22:58 1437.75 2023-01-19 12:23:04 1437.74 2023-01-19 12:23:05 1437.74 2023-01-19 12:23:06 1437.74 2023-01-19 12:23:07 1437.74 2023-01-19 12:23:08 1437.74 2023-01-19 12:23:09 1437.75 2023-01-19 12:23:10 1437.74 2023-01-19 12:23:11 1437.75 2023-01-19 12:23:12 1437.73 2023-01-19 12:23:13 1437.74 2023-01-19 12:23:14 1437.74 2023-01-19 12:23:15 1437.75 2023-01-19 12:23:16 1437.74 2023-01-19 12:23:17 1437.75 2023-01-19 12:23:18 1437.74 2023-01-19 12:23:19 1437.75 2023-01-19 12:23:20 1437.73 2023-01-19 12:23:21 1437.75 2023-01-19 12:23:22 1437.74 2023-01-19 12:23:23 1437.75 2023-01-19 12:23:24 1437.74 2023-01-19 12:23:25 1437.74 2023-01-19 12:23:26 1437.74 2023-01-19 12:23:27 1437.74 2023-01-19 12:23:28 1437.73 2023-01-19 12:23:29 1437.74 2023-01-19 12:23:34 1437.74 2023-01-19 12:23:35 1437.74 2023-01-19 12:23:39 1437.74 2023-01-19 12:23:40 1437.74 2023-01-19 12:23:44 1437.74 2023-01-19 12:23:45 1437.74 2023-01-19 12:23:50 1437.73 2023-01-19 12:23:53 1437.73 2023-01-19 12:23:54 1437.75 2023-01-19 12:23:55 1437.75 2023-01-19 12:23:56 1437.75 2023-01-19 12:24:00 1437.75 2023-01-19 12:24:01 1437.75 2023-01-19 12:24:04 1437.73 2023-01-19 12:24:05 1437.75 2023-01-19 12:24:06 1437.74 2023-01-19 12:24:07 1437.74 2023-01-19 12:24:08 1437.73 2023-01-19 12:24:09 1437.74 2023-01-19 12:24:10 1437.73 2023-01-19 12:24:11 1437.74 2023-01-19 12:24:12 1437.73 2023-01-19 12:24:13 1437.74 2023-01-19 12:24:14 1437.73 2023-01-19 12:24:15 1437.74 2023-01-19 12:24:16 1437.73 2023-01-19 12:24:17 1437.74 2023-01-19 12:24:18 1437.73 2023-01-19 12:24:19 1437.74 2023-01-19 12:24:20 1437.72 2023-01-19 12:24:21 1437.74 2023-01-19 12:24:22 1437.73 2023-01-19 12:24:23 1437.74 2023-01-19 12:24:24 1437.73 2023-01-19 12:24:25 1437.73 2023-01-19 12:24:26 1437.74 2023-01-19 12:24:27 1437.72 2023-01-19 12:24:28 1437.73 2023-01-19 12:24:29 1437.72 2023-01-19 12:24:33 1437.72 2023-01-19 12:24:34 1437.73 2023-01-19 12:24:39 1437.71 2023-01-19 12:24:44 1437.73 2023-01-19 12:24:45 1437.73 2023-01-19 12:24:48 1437.72 2023-01-19 12:24:49 1437.71 2023-01-19 12:24:50 1437.72 2023-01-19 12:24:54 1437.71 2023-01-19 12:24:55 1437.72 2023-01-19 12:25:00 1437.71 2023-01-19 12:25:05 1437.71 2023-01-19 12:25:06 1437.71 2023-01-19 12:25:07 1437.70 2023-01-19 12:25:08 1437.70 2023-01-19 12:25:09 1437.69 2023-01-19 12:25:10 1437.71 2023-01-19 12:25:11 1437.71 2023-01-19 12:25:12 1437.70 2023-01-19 12:25:13 1437.70 2023-01-19 12:25:14 1437.69 2023-01-19 12:25:15 1437.70 2023-01-19 12:25:16 1437.70 2023-01-19 12:25:17 1437.70 2023-01-19 12:25:18 1437.69 2023-01-19 12:25:19 1437.69 2023-01-19 12:25:20 1437.70 2023-01-19 12:25:21 1437.69 2023-01-19 12:25:22 1437.70 2023-01-19 12:25:23 1437.69 2023-01-19 12:25:24 1437.69 2023-01-19 12:25:25 1437.70 2023-01-19 12:25:26 1437.69 2023-01-19 12:25:27 1437.69 2023-01-19 12:25:28 1437.69 2023-01-19 12:25:29 1437.69 2023-01-19 12:25:33 1437.69 2023-01-19 12:25:34 1437.68 2023-01-19 12:25:35 1437.69 2023-01-19 12:25:39 1437.69 2023-01-19 12:25:40 1437.69 2023-01-19 12:25:41 1437.68 2023-01-19 12:25:42 1437.69 2023-01-19 12:25:47 1437.67 2023-01-19 12:25:51 1437.68 2023-01-19 12:25:52 1437.67 2023-01-19 12:25:57 1437.67 2023-01-19 12:25:58 1437.67 2023-01-19 12:26:01 1437.67 2023-01-19 12:26:02 1437.66 2023-01-19 12:26:03 1437.67 2023-01-19 12:26:06 1437.66 2023-01-19 12:26:07 1437.67 2023-01-19 12:26:08 1437.67 2023-01-19 12:26:09 1437.66 2023-01-19 12:26:10 1437.67 2023-01-19 12:26:11 1437.67 2023-01-19 12:26:12 1437.67 2023-01-19 12:26:13 1437.67 2023-01-19 12:26:14 1437.67 2023-01-19 12:26:15 1437.67 2023-01-19 12:26:16 1437.66 2023-01-19 12:26:17 1437.67 2023-01-19 12:26:18 1437.67 2023-01-19 12:26:19 1437.66 2023-01-19 12:26:20 1437.66 2023-01-19 12:26:21 1437.66 2023-01-19 12:26:22 1437.66 2023-01-19 12:26:23 1437.66 2023-01-19 12:26:24 1437.66 2023-01-19 12:26:25 1437.66 2023-01-19 12:26:26 1437.66 2023-01-19 12:26:27 1437.67 2023-01-19 12:26:28 1437.67 2023-01-19 12:26:29 1437.66 2023-01-19 12:26:30 1437.66 2023-01-19 12:26:31 1437.67 2023-01-19 12:26:32 1437.65 2023-01-19 12:26:36 1437.66 2023-01-19 12:26:37 1437.66 2023-01-19 12:26:41 1437.66 2023-01-19 12:26:42 1437.65 2023-01-19 12:26:46 1437.65 2023-01-19 12:26:47 1437.65 2023-01-19 12:26:51 1437.66 2023-01-19 12:26:52 1437.65 2023-01-19 12:26:57 1437.65 2023-01-19 12:26:58 1437.65 2023-01-19 12:27:01 1437.66 2023-01-19 12:27:02 1437.65 2023-01-19 12:27:03 1437.65 2023-01-19 12:27:07 1437.65 2023-01-19 12:27:08 1437.65 2023-01-19 12:27:09 1437.65 2023-01-19 12:27:10 1437.65 2023-01-19 12:27:11 1437.65 2023-01-19 12:27:12 1437.64 2023-01-19 12:27:13 1437.65 2023-01-19 12:27:14 1437.65 2023-01-19 12:27:15 1437.65 2023-01-19 12:27:16 1437.64 2023-01-19 12:27:17 1437.66 2023-01-19 12:27:18 1437.65 2023-01-19 12:27:19 1437.64 2023-01-19 12:27:20 1437.64 2023-01-19 12:27:21 1437.65 2023-01-19 12:27:22 1437.65 2023-01-19 12:27:23 1437.65 2023-01-19 12:27:24 1437.65 2023-01-19 12:27:25 1437.65 2023-01-19 12:27:26 1437.65 2023-01-19 12:27:27 1437.64 2023-01-19 12:27:28 1437.64 2023-01-19 12:27:29 1437.65 2023-01-19 12:27:30 1437.64 2023-01-19 12:27:31 1437.64 2023-01-19 12:27:35 1437.64 2023-01-19 12:27:36 1437.64 2023-01-19 12:27:41 1437.65 2023-01-19 12:27:42 1437.65 2023-01-19 12:27:46 1437.65 2023-01-19 12:27:47 1437.64 2023-01-19 12:27:50 1437.64 2023-01-19 12:27:51 1437.64 2023-01-19 12:27:52 1437.64 2023-01-19 12:27:56 1437.64 2023-01-19 12:27:57 1437.65 2023-01-19 12:28:01 1437.66 2023-01-19 12:28:02 1437.64 2023-01-19 12:28:07 1437.65 2023-01-19 12:28:08 1437.65 2023-01-19 12:28:09 1437.65 2023-01-19 12:28:10 1437.65 2023-01-19 12:28:11 1437.66 2023-01-19 12:28:12 1437.66 2023-01-19 12:28:13 1437.65 2023-01-19 12:28:14 1437.64 2023-01-19 12:28:15 1437.64 2023-01-19 12:28:16 1437.65 2023-01-19 12:28:17 1437.65 2023-01-19 12:28:18 1437.64 2023-01-19 12:28:19 1437.65 2023-01-19 12:28:20 1437.66 2023-01-19 12:28:21 1437.64 2023-01-19 12:28:22 1437.64 2023-01-19 12:28:23 1437.65 2023-01-19 12:28:24 1437.65 2023-01-19 12:28:25 1437.65 2023-01-19 12:28:26 1437.65 2023-01-19 12:28:27 1437.65 2023-01-19 12:28:28 1437.66 2023-01-19 12:28:29 1437.65 2023-01-19 12:28:30 1437.64 2023-01-19 12:28:31 1437.65 2023-01-19 12:28:32 1437.66 2023-01-19 12:28:33 1437.65 2023-01-19 12:28:38 1437.65 2023-01-19 12:28:39 1437.65 2023-01-19 12:28:43 1437.65 2023-01-19 12:28:44 1437.66 2023-01-19 12:28:47 1437.65 2023-01-19 12:28:48 1437.65 2023-01-19 12:28:49 1437.66 2023-01-19 12:28:53 1437.66 2023-01-19 12:28:54 1437.65 2023-01-19 12:28:58 1437.65 2023-01-19 12:28:59 1437.65 2023-01-19 12:29:03 1437.64 2023-01-19 12:29:04 1437.66 2023-01-19 12:29:09 1437.65 2023-01-19 12:29:10 1437.65 2023-01-19 12:29:11 1437.66 2023-01-19 12:29:12 1437.65 2023-01-19 12:29:13 1437.64 2023-01-19 12:29:14 1437.64 2023-01-19 12:29:15 1437.65 2023-01-19 12:29:16 1437.65 2023-01-19 12:29:17 1437.65 2023-01-19 12:29:18 1437.64 2023-01-19 12:29:19 1437.65 2023-01-19 12:29:20 1437.65 2023-01-19 12:29:21 1437.65 2023-01-19 12:29:22 1437.64 2023-01-19 12:29:23 1437.65 2023-01-19 12:29:24 1437.65 2023-01-19 12:29:25 1437.64 2023-01-19 12:29:26 1437.64 2023-01-19 12:29:27 1437.65 2023-01-19 12:29:28 1437.65 2023-01-19 12:29:29 1437.65 2023-01-19 12:29:30 1437.64 2023-01-19 12:29:31 1437.64 2023-01-19 12:29:32 1437.65 2023-01-19 12:29:33 1437.64 2023-01-19 12:29:34 1437.64 2023-01-19 12:29:39 1437.64 2023-01-19 12:29:40 1437.64 2023-01-19 12:29:44 1437.64 2023-01-19 12:29:45 1437.64 2023-01-19 12:29:49 1437.64 2023-01-19 12:29:50 1437.64 2023-01-19 12:29:53 1437.64 2023-01-19 12:29:54 1437.63 2023-01-19 12:29:55 1437.64 2023-01-19 12:29:59 1437.63 2023-01-19 12:30:00 1437.63 2023-01-19 12:30:03 1437.64 2023-01-19 12:30:04 1437.64 2023-01-19 12:30:05 1437.63 2023-01-19 12:30:09 1437.64 2023-01-19 12:30:10 1437.63 2023-01-19 12:30:11 1437.64 2023-01-19 12:30:12 1437.64 2023-01-19 12:30:13 1437.63 2023-01-19 12:30:14 1437.63 2023-01-19 12:30:15 1437.64 2023-01-19 12:30:16 1437.64 2023-01-19 12:30:17 1437.63 2023-01-19 12:30:18 1437.64 2023-01-19 12:30:19 1437.63 2023-01-19 12:30:20 1437.64 2023-01-19 12:30:21 1437.63 2023-01-19 12:30:22 1437.63 2023-01-19 12:30:23 1437.63 2023-01-19 12:30:24 1437.63 2023-01-19 12:30:25 1437.64 2023-01-19 12:30:26 1437.63 2023-01-19 12:30:27 1437.63 2023-01-19 12:30:28 1437.62 2023-01-19 12:30:29 1437.63 2023-01-19 12:30:30 1437.63 2023-01-19 12:30:31 1437.63 2023-01-19 12:30:32 1437.63 2023-01-19 12:30:33 1437.62 2023-01-19 12:30:34 1437.62 2023-01-19 12:30:39 1437.63 2023-01-19 12:30:40 1437.63 2023-01-19 12:30:44 1437.62 2023-01-19 12:30:45 1437.62 2023-01-19 12:30:50 1437.62 2023-01-19 12:30:51 1437.62 2023-01-19 12:30:55 1437.63 2023-01-19 12:30:56 1437.62 2023-01-19 12:31:00 1437.62 2023-01-19 12:31:01 1437.62 2023-01-19 12:31:05 1437.61 2023-01-19 12:31:06 1437.62 2023-01-19 12:31:10 1437.62 2023-01-19 12:31:11 1437.62 2023-01-19 12:31:13 1437.62 2023-01-19 12:31:14 1437.61 2023-01-19 12:31:15 1437.61 2023-01-19 12:31:16 1437.61 2023-01-19 12:31:17 1437.61 2023-01-19 12:31:18 1437.61 2023-01-19 12:31:19 1437.62 2023-01-19 12:31:20 1437.60 2023-01-19 12:31:21 1437.61 2023-01-19 12:31:22 1437.62 2023-01-19 12:31:23 1437.61 2023-01-19 12:31:24 1437.62 2023-01-19 12:31:25 1437.61 2023-01-19 12:31:26 1437.61 2023-01-19 12:31:27 1437.61 2023-01-19 12:31:28 1437.61 2023-01-19 12:31:29 1437.62 2023-01-19 12:31:30 1437.61 2023-01-19 12:31:31 1437.60 2023-01-19 12:31:32 1437.60 2023-01-19 12:31:33 1437.60 2023-01-19 12:31:34 1437.62 2023-01-19 12:31:35 1437.60 2023-01-19 12:31:36 1437.61 2023-01-19 12:31:37 1437.60 2023-01-19 12:31:39 1437.60 2023-01-19 12:31:40 1437.61 2023-01-19 12:31:41 1437.61 2023-01-19 12:31:42 1437.61 2023-01-19 12:31:43 1437.60 2023-01-19 12:31:44 1437.60 2023-01-19 12:31:45 1437.60 2023-01-19 12:31:49 1437.60 2023-01-19 12:31:50 1437.60 2023-01-19 12:31:53 1437.61 2023-01-19 12:31:54 1437.61 2023-01-19 12:31:55 1437.61 2023-01-19 12:31:59 1437.61 2023-01-19 12:32:00 1437.61 2023-01-19 12:32:04 1437.61 2023-01-19 12:32:05 1437.60 2023-01-19 12:32:10 1437.59 2023-01-19 12:32:12 1437.59 2023-01-19 12:32:13 1437.60 2023-01-19 12:32:14 1437.60 2023-01-19 12:32:15 1437.61 2023-01-19 12:32:16 1437.60 2023-01-19 12:32:17 1437.60 2023-01-19 12:32:18 1437.60 2023-01-19 12:32:19 1437.60 2023-01-19 12:32:20 1437.60 2023-01-19 12:32:21 1437.61 2023-01-19 12:32:22 1437.60 2023-01-19 12:32:23 1437.60 2023-01-19 12:32:24 1437.60 2023-01-19 12:32:25 1437.60 2023-01-19 12:32:26 1437.60 2023-01-19 12:32:27 1437.60 2023-01-19 12:32:28 1437.61 2023-01-19 12:32:29 1437.61 2023-01-19 12:32:30 1437.61 2023-01-19 12:32:31 1437.60 2023-01-19 12:32:32 1437.60 2023-01-19 12:32:33 1437.60 2023-01-19 12:32:34 1437.60 2023-01-19 12:32:35 1437.61 2023-01-19 12:32:36 1437.61 2023-01-19 12:32:37 1437.61 2023-01-19 12:32:40 1437.61 2023-01-19 12:32:41 1437.61 2023-01-19 12:32:42 1437.61 2023-01-19 12:32:43 1437.61 2023-01-19 12:32:44 1437.61 2023-01-19 12:32:45 1437.61 2023-01-19 12:32:46 1437.62 2023-01-19 12:32:50 1437.61 2023-01-19 12:32:51 1437.61 2023-01-19 12:32:55 1437.61 2023-01-19 12:32:56 1437.61 2023-01-19 12:32:59 1437.61 2023-01-19 12:33:00 1437.61 2023-01-19 12:33:01 1437.62 2023-01-19 12:33:05 1437.62 2023-01-19 12:33:06 1437.61 2023-01-19 12:33:10 1437.62 2023-01-19 12:33:11 1437.62 2023-01-19 12:33:12 1437.62 2023-01-19 12:33:13 1437.63 2023-01-19 12:33:14 1437.62 2023-01-19 12:33:15 1437.62 2023-01-19 12:33:16 1437.62 2023-01-19 12:33:17 1437.62 2023-01-19 12:33:18 1437.63 2023-01-19 12:33:19 1437.62 2023-01-19 12:33:20 1437.62 2023-01-19 12:33:21 1437.61 2023-01-19 12:33:22 1437.62 2023-01-19 12:33:23 1437.63 2023-01-19 12:33:24 1437.63 2023-01-19 12:33:25 1437.62 2023-01-19 12:33:26 1437.63 2023-01-19 12:33:27 1437.62 2023-01-19 12:33:28 1437.62 2023-01-19 12:33:29 1437.63 2023-01-19 12:33:30 1437.63 2023-01-19 12:33:31 1437.63 2023-01-19 12:33:32 1437.63 2023-01-19 12:33:33 1437.62 2023-01-19 12:33:34 1437.63 2023-01-19 12:33:35 1437.63 2023-01-19 12:33:36 1437.63 2023-01-19 12:33:37 1437.63 2023-01-19 12:33:38 1437.63 2023-01-19 12:33:43 1437.63 2023-01-19 12:33:44 1437.62 2023-01-19 12:33:47 1437.63 2023-01-19 12:33:48 1437.63 2023-01-19 12:33:49 1437.63 2023-01-19 12:33:50 1437.63 2023-01-19 12:33:51 1437.63 2023-01-19 12:33:55 1437.63 2023-01-19 12:33:56 1437.63 2023-01-19 12:34:01 1437.64 2023-01-19 12:34:06 1437.63 2023-01-19 12:34:11 1437.64 2023-01-19 12:34:16 1437.65 2023-01-19 12:34:17 1437.64 2023-01-19 12:34:18 1437.64 2023-01-19 12:34:19 1437.63 2023-01-19 12:34:20 1437.64 2023-01-19 12:34:21 1437.64 2023-01-19 12:34:22 1437.64 2023-01-19 12:34:23 1437.65 2023-01-19 12:34:24 1437.63 2023-01-19 12:34:25 1437.64 2023-01-19 12:34:26 1437.65 2023-01-19 12:34:27 1437.64 2023-01-19 12:34:28 1437.65 2023-01-19 12:34:29 1437.63 2023-01-19 12:34:30 1437.63 2023-01-19 12:34:31 1437.65 2023-01-19 12:34:32 1437.64 2023-01-19 12:34:33 1437.64 2023-01-19 12:34:34 1437.64 2023-01-19 12:34:35 1437.64 2023-01-19 12:34:36 1437.64 2023-01-19 12:34:37 1437.65 2023-01-19 12:34:38 1437.64 2023-01-19 12:34:39 1437.64 2023-01-19 12:34:40 1437.65 2023-01-19 12:34:42 1437.63 2023-01-19 12:34:43 1437.64 2023-01-19 12:34:44 1437.64 2023-01-19 12:34:45 1437.63 2023-01-19 12:34:46 1437.64 2023-01-19 12:34:47 1437.64 2023-01-19 12:34:48 1437.64 2023-01-19 12:34:49 1437.63 2023-01-19 12:34:53 1437.64 2023-01-19 12:34:54 1437.64 2023-01-19 12:34:58 1437.64 2023-01-19 12:34:59 1437.63 2023-01-19 12:35:03 1437.65 2023-01-19 12:35:04 1437.64 2023-01-19 12:35:08 1437.64 2023-01-19 12:35:09 1437.63 2023-01-19 12:35:13 1437.63 2023-01-19 12:35:14 1437.63 2023-01-19 12:35:15 1437.64 2023-01-19 12:35:16 1437.64 2023-01-19 12:35:17 1437.64 2023-01-19 12:35:18 1437.64 2023-01-19 12:35:19 1437.63 2023-01-19 12:35:20 1437.63 2023-01-19 12:35:21 1437.63 2023-01-19 12:35:22 1437.63 2023-01-19 12:35:23 1437.64 2023-01-19 12:35:24 1437.64 2023-01-19 12:35:25 1437.63 2023-01-19 12:35:26 1437.63 2023-01-19 12:35:27 1437.63 2023-01-19 12:35:28 1437.63 2023-01-19 12:35:29 1437.64 2023-01-19 12:35:30 1437.63 2023-01-19 12:35:31 1437.63 2023-01-19 12:35:32 1437.62 2023-01-19 12:35:33 1437.62 2023-01-19 12:35:34 1437.62 2023-01-19 12:35:35 1437.63 2023-01-19 12:35:36 1437.63 2023-01-19 12:35:37 1437.62 2023-01-19 12:35:38 1437.63 2023-01-19 12:35:39 1437.63 2023-01-19 12:35:44 1437.62 2023-01-19 12:35:45 1437.62 2023-01-19 12:35:48 1437.62 2023-01-19 12:35:49 1437.62 2023-01-19 12:35:50 1437.62 2023-01-19 12:35:54 1437.62 2023-01-19 12:35:55 1437.61 2023-01-19 12:35:59 1437.61 2023-01-19 12:36:00 1437.61 2023-01-19 12:36:06 1437.61 2023-01-19 12:36:09 1437.61 2023-01-19 12:36:10 1437.60 2023-01-19 12:36:11 1437.60 2023-01-19 12:36:15 1437.60 2023-01-19 12:36:16 1437.60 2023-01-19 12:36:17 1437.59 2023-01-19 12:36:18 1437.60 2023-01-19 12:36:19 1437.59 2023-01-19 12:36:20 1437.59 2023-01-19 12:36:21 1437.60 2023-01-19 12:36:22 1437.59 2023-01-19 12:36:23 1437.60 2023-01-19 12:36:24 1437.60 2023-01-19 12:36:25 1437.59 2023-01-19 12:36:26 1437.60 2023-01-19 12:36:27 1437.59 2023-01-19 12:36:28 1437.59 2023-01-19 12:36:29 1437.59 2023-01-19 12:36:30 1437.60 2023-01-19 12:36:31 1437.60 2023-01-19 12:36:32 1437.59 2023-01-19 12:36:33 1437.59 2023-01-19 12:36:34 1437.59 2023-01-19 12:36:35 1437.59 2023-01-19 12:36:36 1437.59 2023-01-19 12:36:37 1437.59 2023-01-19 12:36:38 1437.59 2023-01-19 12:36:39 1437.58 2023-01-19 12:36:40 1437.59 2023-01-19 12:36:41 1437.59 2023-01-19 12:36:42 1437.58 2023-01-19 12:36:47 1437.58 2023-01-19 12:36:48 1437.58 2023-01-19 12:36:52 1437.57 2023-01-19 12:36:53 1437.57 2023-01-19 12:36:56 1437.59 2023-01-19 12:36:57 1437.58 2023-01-19 12:36:58 1437.58 2023-01-19 12:37:02 1437.58 2023-01-19 12:37:03 1437.58 2023-01-19 12:37:07 1437.58 2023-01-19 12:37:08 1437.57 2023-01-19 12:37:13 1437.58 2023-01-19 12:37:16 1437.58 2023-01-19 12:37:17 1437.58 2023-01-19 12:37:18 1437.58 2023-01-19 12:37:19 1437.58 2023-01-19 12:37:20 1437.58 2023-01-19 12:37:21 1437.58 2023-01-19 12:37:22 1437.58 2023-01-19 12:37:23 1437.58 2023-01-19 12:37:24 1437.58 2023-01-19 12:37:25 1437.58 2023-01-19 12:37:26 1437.58 2023-01-19 12:37:27 1437.58 2023-01-19 12:37:28 1437.57 2023-01-19 12:37:29 1437.57 2023-01-19 12:37:30 1437.57 2023-01-19 12:37:31 1437.58 2023-01-19 12:37:32 1437.57 2023-01-19 12:37:33 1437.58 2023-01-19 12:37:34 1437.59 2023-01-19 12:37:35 1437.58 2023-01-19 12:37:36 1437.58 2023-01-19 12:37:37 1437.58 2023-01-19 12:37:38 1437.58 2023-01-19 12:37:39 1437.58 2023-01-19 12:37:40 1437.59 2023-01-19 12:37:41 1437.59 2023-01-19 12:37:46 1437.58 2023-01-19 12:37:51 1437.58 2023-01-19 12:37:52 1437.58 2023-01-19 12:37:56 1437.59 2023-01-19 12:37:57 1437.58 2023-01-19 12:38:00 1437.59 2023-01-19 12:38:01 1437.59 2023-01-19 12:38:02 1437.59 2023-01-19 12:38:03 1437.59 2023-01-19 12:38:04 1437.59 2023-01-19 12:38:05 1437.59 2023-01-19 12:38:09 1437.59 2023-01-19 12:38:13 1437.60 2023-01-19 12:38:14 1437.58 2023-01-19 12:38:15 1437.58 2023-01-19 12:38:19 1437.59 2023-01-19 12:38:20 1437.59 2023-01-19 12:38:22 1437.59 2023-01-19 12:38:23 1437.59 2023-01-19 12:38:24 1437.60 2023-01-19 12:38:25 1437.59 2023-01-19 12:38:26 1437.59 2023-01-19 12:38:27 1437.59 2023-01-19 12:38:28 1437.58 2023-01-19 12:38:29 1437.59 2023-01-19 12:38:30 1437.59 2023-01-19 12:38:31 1437.60 2023-01-19 12:38:32 1437.59 2023-01-19 12:38:33 1437.60 2023-01-19 12:38:34 1437.60 2023-01-19 12:38:35 1437.59 2023-01-19 12:38:36 1437.59 2023-01-19 12:38:37 1437.60 2023-01-19 12:38:38 1437.60 2023-01-19 12:38:39 1437.59 2023-01-19 12:38:40 1437.61 2023-01-19 12:38:44 1437.60 2023-01-19 12:38:45 1437.60 2023-01-19 12:38:49 1437.60 2023-01-19 12:38:50 1437.60 2023-01-19 12:38:51 1437.59 2023-01-19 12:38:55 1437.60 2023-01-19 12:38:56 1437.60 2023-01-19 12:38:59 1437.60 2023-01-19 12:39:00 1437.60 2023-01-19 12:39:01 1437.60 2023-01-19 12:39:05 1437.60 2023-01-19 12:39:06 1437.60 2023-01-19 12:39:10 1437.60 2023-01-19 12:39:11 1437.60 2023-01-19 12:39:15 1437.60 2023-01-19 12:39:16 1437.60 2023-01-19 12:39:19 1437.61 2023-01-19 12:39:20 1437.61 2023-01-19 12:39:21 1437.61 2023-01-19 12:39:22 1437.61 2023-01-19 12:39:23 1437.61 2023-01-19 12:39:24 1437.60 2023-01-19 12:39:25 1437.61 2023-01-19 12:39:26 1437.61 2023-01-19 12:39:27 1437.62 2023-01-19 12:39:28 1437.61 2023-01-19 12:39:29 1437.61 2023-01-19 12:39:30 1437.61 2023-01-19 12:39:31 1437.61 2023-01-19 12:39:32 1437.61 2023-01-19 12:39:33 1437.61 2023-01-19 12:39:34 1437.61 2023-01-19 12:39:35 1437.61 2023-01-19 12:39:36 1437.61 2023-01-19 12:39:37 1437.62 2023-01-19 12:39:38 1437.61 2023-01-19 12:39:39 1437.61 2023-01-19 12:39:40 1437.61 2023-01-19 12:39:41 1437.61 2023-01-19 12:39:42 1437.62 2023-01-19 12:39:43 1437.61 2023-01-19 12:39:44 1437.61 2023-01-19 12:39:48 1437.61 2023-01-19 12:39:49 1437.61 2023-01-19 12:39:53 1437.60 2023-01-19 12:39:54 1437.62 2023-01-19 12:39:55 1437.61 2023-01-19 12:39:59 1437.62 2023-01-19 12:40:00 1437.61 2023-01-19 12:40:06 1437.61 2023-01-19 12:40:11 1437.62 2023-01-19 12:40:14 1437.62 2023-01-19 12:40:15 1437.62 2023-01-19 12:40:20 1437.62 2023-01-19 12:40:23 1437.62 2023-01-19 12:40:24 1437.62 2023-01-19 12:40:25 1437.62 2023-01-19 12:40:26 1437.62 2023-01-19 12:40:27 1437.62 2023-01-19 12:40:28 1437.62 2023-01-19 12:40:29 1437.62 2023-01-19 12:40:30 1437.62 2023-01-19 12:40:31 1437.63 2023-01-19 12:40:32 1437.62 2023-01-19 12:40:33 1437.62 2023-01-19 12:40:34 1437.62 2023-01-19 12:40:35 1437.61 2023-01-19 12:40:36 1437.62 2023-01-19 12:40:37 1437.62 2023-01-19 12:40:38 1437.62 2023-01-19 12:40:39 1437.62 2023-01-19 12:40:40 1437.62 2023-01-19 12:40:41 1437.62 2023-01-19 12:40:42 1437.63 2023-01-19 12:40:43 1437.62 2023-01-19 12:40:44 1437.63 2023-01-19 12:40:45 1437.62 2023-01-19 12:40:46 1437.62 2023-01-19 12:40:51 1437.62 2023-01-19 12:40:56 1437.62 2023-01-19 12:40:57 1437.63 2023-01-19 12:41:00 1437.62 2023-01-19 12:41:01 1437.62 2023-01-19 12:41:02 1437.63 2023-01-19 12:41:06 1437.63 2023-01-19 12:41:07 1437.63 2023-01-19 12:41:10 1437.63 2023-01-19 12:41:11 1437.62 2023-01-19 12:41:12 1437.62 2023-01-19 12:41:16 1437.63 2023-01-19 12:41:17 1437.62 2023-01-19 12:41:19 1437.63 2023-01-19 12:41:20 1437.63 2023-01-19 12:41:21 1437.63 2023-01-19 12:41:22 1437.63 2023-01-19 12:41:23 1437.63 2023-01-19 12:41:24 1437.63 2023-01-19 12:41:25 1437.63 2023-01-19 12:41:26 1437.63 2023-01-19 12:41:27 1437.63 2023-01-19 12:41:28 1437.63 2023-01-19 12:41:29 1437.63 2023-01-19 12:41:30 1437.63 2023-01-19 12:41:31 1437.63 2023-01-19 12:41:32 1437.63 2023-01-19 12:41:33 1437.63 2023-01-19 12:41:34 1437.62 2023-01-19 12:41:35 1437.63 2023-01-19 12:41:36 1437.63 2023-01-19 12:41:37 1437.63 2023-01-19 12:41:38 1437.63 2023-01-19 12:41:39 1437.63 2023-01-19 12:41:40 1437.63 2023-01-19 12:41:41 1437.63 2023-01-19 12:41:42 1437.62 2023-01-19 12:41:43 1437.62 2023-01-19 12:41:44 1437.63 2023-01-19 12:41:45 1437.63 2023-01-19 12:41:46 1437.63 2023-01-19 12:41:47 1437.63 2023-01-19 12:41:51 1437.63 2023-01-19 12:41:52 1437.63 2023-01-19 12:41:53 1437.62 2023-01-19 12:41:57 1437.62 2023-01-19 12:41:58 1437.63 2023-01-19 12:42:01 1437.63 2023-01-19 12:42:02 1437.62 2023-01-19 12:42:03 1437.63 2023-01-19 12:42:04 1437.63 2023-01-19 12:42:05 1437.62 2023-01-19 12:42:10 1437.62 2023-01-19 12:42:15 1437.62 2023-01-19 12:42:16 1437.63 2023-01-19 12:42:19 1437.62 2023-01-19 12:42:20 1437.63 2023-01-19 12:42:21 1437.62 2023-01-19 12:42:24 1437.62 2023-01-19 12:42:25 1437.63 2023-01-19 12:42:26 1437.63 2023-01-19 12:42:27 1437.62 2023-01-19 12:42:28 1437.62 2023-01-19 12:42:29 1437.63 2023-01-19 12:42:30 1437.62 2023-01-19 12:42:31 1437.62 2023-01-19 12:42:32 1437.62 2023-01-19 12:42:33 1437.62 2023-01-19 12:42:34 1437.63 2023-01-19 12:42:35 1437.63 2023-01-19 12:42:36 1437.62 2023-01-19 12:42:37 1437.62 2023-01-19 12:42:38 1437.62 2023-01-19 12:42:39 1437.62 2023-01-19 12:42:40 1437.61 2023-01-19 12:42:41 1437.61 2023-01-19 12:42:42 1437.61 2023-01-19 12:42:43 1437.61 2023-01-19 12:42:44 1437.61 2023-01-19 12:42:49 1437.61 2023-01-19 12:42:50 1437.61 2023-01-19 12:42:54 1437.62 2023-01-19 12:42:55 1437.61 2023-01-19 12:42:59 1437.60 2023-01-19 12:43:00 1437.61 2023-01-19 12:43:04 1437.60 2023-01-19 12:43:05 1437.60 2023-01-19 12:43:10 1437.60 2023-01-19 12:43:13 1437.60 2023-01-19 12:43:14 1437.60 2023-01-19 12:43:15 1437.60 2023-01-19 12:43:16 1437.60 2023-01-19 12:43:20 1437.59 2023-01-19 12:43:21 1437.59 2023-01-19 12:43:24 1437.60 2023-01-19 12:43:25 1437.59 2023-01-19 12:43:26 1437.58 2023-01-19 12:43:27 1437.58 2023-01-19 12:43:28 1437.58 2023-01-19 12:43:29 1437.59 2023-01-19 12:43:30 1437.59 2023-01-19 12:43:31 1437.59 2023-01-19 12:43:32 1437.59 2023-01-19 12:43:33 1437.59 2023-01-19 12:43:34 1437.59 2023-01-19 12:43:35 1437.58 2023-01-19 12:43:36 1437.59 2023-01-19 12:43:37 1437.59 2023-01-19 12:43:38 1437.59 2023-01-19 12:43:39 1437.59 2023-01-19 12:43:40 1437.59 2023-01-19 12:43:41 1437.59 2023-01-19 12:43:42 1437.59 2023-01-19 12:43:43 1437.59 2023-01-19 12:43:44 1437.58 2023-01-19 12:43:45 1437.59 2023-01-19 12:43:46 1437.58 2023-01-19 12:43:47 1437.58 2023-01-19 12:43:48 1437.58 2023-01-19 12:43:49 1437.58 2023-01-19 12:43:54 1437.57 2023-01-19 12:43:55 1437.58 2023-01-19 12:43:59 1437.58 2023-01-19 12:44:00 1437.58 2023-01-19 12:44:06 1437.57 2023-01-19 12:44:13 1437.56 2023-01-19 12:44:14 1437.57 2023-01-19 12:44:15 1437.57 2023-01-19 12:44:16 1437.57 2023-01-19 12:44:17 1437.56 2023-01-19 12:44:21 1437.56 2023-01-19 12:44:22 1437.56 2023-01-19 12:44:26 1437.56 2023-01-19 12:44:27 1437.56 2023-01-19 12:44:28 1437.56 2023-01-19 12:44:29 1437.56 2023-01-19 12:44:30 1437.56 2023-01-19 12:44:31 1437.55 2023-01-19 12:44:32 1437.56 2023-01-19 12:44:33 1437.55 2023-01-19 12:44:34 1437.55 2023-01-19 12:44:35 1437.55 2023-01-19 12:44:36 1437.55 2023-01-19 12:44:37 1437.56 2023-01-19 12:44:38 1437.55 2023-01-19 12:44:39 1437.55 2023-01-19 12:44:40 1437.56 2023-01-19 12:44:41 1437.55 2023-01-19 12:44:42 1437.55 2023-01-19 12:44:43 1437.55 2023-01-19 12:44:44 1437.55 2023-01-19 12:44:45 1437.55 2023-01-19 12:44:46 1437.55 2023-01-19 12:44:51 1437.54 2023-01-19 12:44:52 1437.55 2023-01-19 12:44:56 1437.55 2023-01-19 12:44:57 1437.55 2023-01-19 12:45:01 1437.54 2023-01-19 12:45:02 1437.55 2023-01-19 12:45:06 1437.54 2023-01-19 12:45:07 1437.54 2023-01-19 12:45:11 1437.54 2023-01-19 12:45:12 1437.54 2023-01-19 12:45:15 1437.54 2023-01-19 12:45:16 1437.54 2023-01-19 12:45:17 1437.54 2023-01-19 12:45:22 1437.54 2023-01-19 12:45:26 1437.54 2023-01-19 12:45:27 1437.54 2023-01-19 12:45:28 1437.54 2023-01-19 12:45:29 1437.54 2023-01-19 12:45:30 1437.54 2023-01-19 12:45:31 1437.54 2023-01-19 12:45:32 1437.54 2023-01-19 12:45:33 1437.53 2023-01-19 12:45:34 1437.53 2023-01-19 12:45:35 1437.54 2023-01-19 12:45:36 1437.53 2023-01-19 12:45:37 1437.53 2023-01-19 12:45:38 1437.54 2023-01-19 12:45:39 1437.53 2023-01-19 12:45:40 1437.54 2023-01-19 12:45:41 1437.53 2023-01-19 12:45:42 1437.53 2023-01-19 12:45:43 1437.53 2023-01-19 12:45:44 1437.53 2023-01-19 12:45:45 1437.53 2023-01-19 12:45:46 1437.53 2023-01-19 12:45:47 1437.53 2023-01-19 12:45:48 1437.53 2023-01-19 12:45:49 1437.53 2023-01-19 12:45:50 1437.53 2023-01-19 12:45:51 1437.54 2023-01-19 12:45:55 1437.53 2023-01-19 12:45:56 1437.53 2023-01-19 12:45:57 1437.53 2023-01-19 12:46:01 1437.53 2023-01-19 12:46:02 1437.53 2023-01-19 12:46:07 1437.53 2023-01-19 12:46:08 1437.53 2023-01-19 12:46:09 1437.53 2023-01-19 12:46:10 1437.53 2023-01-19 12:46:11 1437.53 2023-01-19 12:46:12 1437.53 2023-01-19 12:46:16 1437.53 2023-01-19 12:46:17 1437.53 2023-01-19 12:46:21 1437.53 2023-01-19 12:46:22 1437.53 2023-01-19 12:46:26 1437.53 2023-01-19 12:46:27 1437.53 2023-01-19 12:46:29 1437.53 2023-01-19 12:46:30 1437.53 2023-01-19 12:46:31 1437.53 2023-01-19 12:46:32 1437.53 2023-01-19 12:46:33 1437.53 2023-01-19 12:46:34 1437.53 2023-01-19 12:46:35 1437.53 2023-01-19 12:46:36 1437.53 2023-01-19 12:46:37 1437.53 2023-01-19 12:46:38 1437.53 2023-01-19 12:46:39 1437.53 2023-01-19 12:46:40 1437.53 2023-01-19 12:46:41 1437.53 2023-01-19 12:46:42 1437.53 2023-01-19 12:46:43 1437.53 2023-01-19 12:46:44 1437.53 2023-01-19 12:46:45 1437.53 2023-01-19 12:46:46 1437.53 2023-01-19 12:46:47 1437.53 2023-01-19 12:46:48 1437.53 2023-01-19 12:46:49 1437.53 2023-01-19 12:46:54 1437.53 2023-01-19 12:46:59 1437.53 2023-01-19 12:47:00 1437.53 2023-01-19 12:47:04 1437.53 2023-01-19 12:47:05 1437.54 2023-01-19 12:47:09 1437.54 2023-01-19 12:47:10 1437.54 2023-01-19 12:47:11 1437.55 2023-01-19 12:47:16 1437.55 2023-01-19 12:47:20 1437.55 2023-01-19 12:47:21 1437.55 2023-01-19 12:47:26 1437.55 2023-01-19 12:47:27 1437.56 2023-01-19 12:47:28 1437.56 2023-01-19 12:47:29 1437.56 2023-01-19 12:47:30 1437.55 2023-01-19 12:47:31 1437.56 2023-01-19 12:47:32 1437.55 2023-01-19 12:47:33 1437.56 2023-01-19 12:47:34 1437.56 2023-01-19 12:47:35 1437.56 2023-01-19 12:47:36 1437.56 2023-01-19 12:47:37 1437.56 2023-01-19 12:47:38 1437.56 2023-01-19 12:47:39 1437.56 2023-01-19 12:47:40 1437.56 2023-01-19 12:47:41 1437.56 2023-01-19 12:47:42 1437.57 2023-01-19 12:47:43 1437.57 2023-01-19 12:47:44 1437.56 2023-01-19 12:47:45 1437.57 2023-01-19 12:47:46 1437.57 2023-01-19 12:47:47 1437.57 2023-01-19 12:47:48 1437.58 2023-01-19 12:47:49 1437.57 2023-01-19 12:47:50 1437.58 2023-01-19 12:47:51 1437.58 2023-01-19 12:47:52 1437.57 2023-01-19 12:47:57 1437.58 2023-01-19 12:47:58 1437.58 2023-01-19 12:48:01 1437.58 2023-01-19 12:48:02 1437.59 2023-01-19 12:48:03 1437.59 2023-01-19 12:48:04 1437.59 2023-01-19 12:48:05 1437.59 2023-01-19 12:48:10 1437.60 2023-01-19 12:48:15 1437.59 2023-01-19 12:48:16 1437.59 2023-01-19 12:48:19 1437.60 2023-01-19 12:48:20 1437.61 2023-01-19 12:48:21 1437.60 2023-01-19 12:48:25 1437.60 2023-01-19 12:48:26 1437.60 2023-01-19 12:48:27 1437.60 2023-01-19 12:48:31 1437.61 2023-01-19 12:48:32 1437.60 2023-01-19 12:48:33 1437.61 2023-01-19 12:48:34 1437.60 2023-01-19 12:48:35 1437.61 2023-01-19 12:48:36 1437.61 2023-01-19 12:48:37 1437.61 2023-01-19 12:48:38 1437.61 2023-01-19 12:48:39 1437.62 2023-01-19 12:48:40 1437.61 2023-01-19 12:48:41 1437.62 2023-01-19 12:48:42 1437.61 2023-01-19 12:48:43 1437.62 2023-01-19 12:48:44 1437.62 2023-01-19 12:48:45 1437.61 2023-01-19 12:48:46 1437.61 2023-01-19 12:48:47 1437.61 2023-01-19 12:48:48 1437.62 2023-01-19 12:48:49 1437.61 2023-01-19 12:48:50 1437.61 2023-01-19 12:48:51 1437.61 2023-01-19 12:48:56 1437.62 2023-01-19 12:48:57 1437.62 2023-01-19 12:49:01 1437.61 2023-01-19 12:49:02 1437.62 2023-01-19 12:49:06 1437.62 2023-01-19 12:49:07 1437.62 2023-01-19 12:49:11 1437.62 2023-01-19 12:49:12 1437.62 2023-01-19 12:49:16 1437.62 2023-01-19 12:49:17 1437.62 2023-01-19 12:49:21 1437.62 2023-01-19 12:49:22 1437.62 2023-01-19 12:49:26 1437.62 2023-01-19 12:49:27 1437.62 2023-01-19 12:49:31 1437.63 2023-01-19 12:49:32 1437.62 2023-01-19 12:49:33 1437.62 2023-01-19 12:49:34 1437.62 2023-01-19 12:49:35 1437.61 2023-01-19 12:49:36 1437.62 2023-01-19 12:49:37 1437.61 2023-01-19 12:49:38 1437.62 2023-01-19 12:49:39 1437.62 2023-01-19 12:49:40 1437.62 2023-01-19 12:49:41 1437.62 2023-01-19 12:49:42 1437.61 2023-01-19 12:49:43 1437.62 2023-01-19 12:49:44 1437.62 2023-01-19 12:49:45 1437.62 2023-01-19 12:49:46 1437.62 2023-01-19 12:49:47 1437.62 2023-01-19 12:49:48 1437.61 2023-01-19 12:49:49 1437.62 2023-01-19 12:49:50 1437.62 2023-01-19 12:49:51 1437.62 2023-01-19 12:49:52 1437.62 2023-01-19 12:49:53 1437.62 2023-01-19 12:49:54 1437.62 2023-01-19 12:49:55 1437.62 2023-01-19 12:50:00 1437.61 2023-01-19 12:50:01 1437.62 2023-01-19 12:50:06 1437.62 2023-01-19 12:50:09 1437.62 2023-01-19 12:50:10 1437.62 2023-01-19 12:50:11 1437.62 2023-01-19 12:50:15 1437.62 2023-01-19 12:50:16 1437.61 2023-01-19 12:50:20 1437.62 2023-01-19 12:50:21 1437.61 2023-01-19 12:50:25 1437.62 2023-01-19 12:50:26 1437.62 2023-01-19 12:50:27 1437.62 2023-01-19 12:50:29 1437.61 2023-01-19 12:50:30 1437.61 2023-01-19 12:50:31 1437.62 2023-01-19 12:50:32 1437.61 2023-01-19 12:50:33 1437.61 2023-01-19 12:50:34 1437.61 2023-01-19 12:50:35 1437.61 2023-01-19 12:50:36 1437.61 2023-01-19 12:50:37 1437.62 2023-01-19 12:50:38 1437.61 2023-01-19 12:50:39 1437.62 2023-01-19 12:50:40 1437.61 2023-01-19 12:50:41 1437.62 2023-01-19 12:50:42 1437.62 2023-01-19 12:50:43 1437.61 2023-01-19 12:50:44 1437.61 2023-01-19 12:50:45 1437.61 2023-01-19 12:50:46 1437.61 2023-01-19 12:50:47 1437.61 2023-01-19 12:50:48 1437.61 2023-01-19 12:50:49 1437.61 2023-01-19 12:50:50 1437.61 2023-01-19 12:50:51 1437.62 2023-01-19 12:50:52 1437.62 2023-01-19 12:50:53 1437.61 2023-01-19 12:50:54 1437.61 2023-01-19 12:50:55 1437.61 2023-01-19 12:50:59 1437.61 2023-01-19 12:51:00 1437.61 2023-01-19 12:51:05 1437.61 2023-01-19 12:51:06 1437.62 2023-01-19 12:51:10 1437.61 2023-01-19 12:51:11 1437.62 2023-01-19 12:51:15 1437.61 2023-01-19 12:51:16 1437.61 2023-01-19 12:51:20 1437.61 2023-01-19 12:51:21 1437.61 2023-01-19 12:51:26 1437.61 2023-01-19 12:51:27 1437.61 2023-01-19 12:51:31 1437.61 2023-01-19 12:51:32 1437.62 2023-01-19 12:51:33 1437.61 2023-01-19 12:51:34 1437.61 2023-01-19 12:51:35 1437.61 2023-01-19 12:51:36 1437.62 2023-01-19 12:51:37 1437.61 2023-01-19 12:51:38 1437.61 2023-01-19 12:51:39 1437.61 2023-01-19 12:51:40 1437.62 2023-01-19 12:51:41 1437.62 2023-01-19 12:51:42 1437.61 2023-01-19 12:51:43 1437.61 2023-01-19 12:51:44 1437.61 2023-01-19 12:51:45 1437.61 2023-01-19 12:51:46 1437.62 2023-01-19 12:51:47 1437.61 2023-01-19 12:51:48 1437.62 2023-01-19 12:51:49 1437.62 2023-01-19 12:51:50 1437.62 2023-01-19 12:51:51 1437.62 2023-01-19 12:51:52 1437.62 2023-01-19 12:51:53 1437.61 2023-01-19 12:51:54 1437.61 2023-01-19 12:51:55 1437.61 2023-01-19 12:51:59 1437.62 2023-01-19 12:52:00 1437.62 2023-01-19 12:52:01 1437.61 2023-01-19 12:52:05 1437.62 2023-01-19 12:52:06 1437.62 2023-01-19 12:52:12 1437.61 2023-01-19 12:52:18 1437.61 2023-01-19 12:52:19 1437.62 2023-01-19 12:52:20 1437.62 2023-01-19 12:52:21 1437.62 2023-01-19 12:52:22 1437.62 2023-01-19 12:52:26 1437.62 2023-01-19 12:52:27 1437.63 2023-01-19 12:52:31 1437.62 2023-01-19 12:52:32 1437.63 2023-01-19 12:52:35 1437.62 2023-01-19 12:52:36 1437.62 2023-01-19 12:52:37 1437.63 2023-01-19 12:52:38 1437.63 2023-01-19 12:52:39 1437.63 2023-01-19 12:52:40 1437.62 2023-01-19 12:52:41 1437.62 2023-01-19 12:52:42 1437.63 2023-01-19 12:52:43 1437.62 2023-01-19 12:52:44 1437.62 2023-01-19 12:52:45 1437.62 2023-01-19 12:52:46 1437.62 2023-01-19 12:52:47 1437.63 2023-01-19 12:52:48 1437.63 2023-01-19 12:52:49 1437.62 2023-01-19 12:52:50 1437.62 2023-01-19 12:52:51 1437.62 2023-01-19 12:52:52 1437.63 2023-01-19 12:52:53 1437.62 2023-01-19 12:52:54 1437.63 2023-01-19 12:52:55 1437.62 2023-01-19 12:52:56 1437.63 2023-01-19 12:52:57 1437.63 2023-01-19 12:53:01 1437.63 2023-01-19 12:53:02 1437.63 2023-01-19 12:53:03 1437.63 2023-01-19 12:53:04 1437.64 2023-01-19 12:53:05 1437.62 2023-01-19 12:53:09 1437.63 2023-01-19 12:53:10 1437.63 2023-01-19 12:53:11 1437.64 2023-01-19 12:53:12 1437.63 2023-01-19 12:53:13 1437.64 2023-01-19 12:53:14 1437.64 2023-01-19 12:53:15 1437.64 2023-01-19 12:53:20 1437.64 2023-01-19 12:53:25 1437.65 2023-01-19 12:53:29 1437.65 2023-01-19 12:53:30 1437.65 2023-01-19 12:53:32 1437.64 2023-01-19 12:53:33 1437.65 2023-01-19 12:53:34 1437.64 2023-01-19 12:53:35 1437.65 2023-01-19 12:53:36 1437.65 2023-01-19 12:53:37 1437.65 2023-01-19 12:53:38 1437.65 2023-01-19 12:53:39 1437.65 2023-01-19 12:53:40 1437.65 2023-01-19 12:53:41 1437.65 2023-01-19 12:53:42 1437.64 2023-01-19 12:53:43 1437.65 2023-01-19 12:53:44 1437.65 2023-01-19 12:53:45 1437.66 2023-01-19 12:53:46 1437.66 2023-01-19 12:53:47 1437.66 2023-01-19 12:53:48 1437.65 2023-01-19 12:53:49 1437.66 2023-01-19 12:53:50 1437.65 2023-01-19 12:53:51 1437.66 2023-01-19 12:53:52 1437.66 2023-01-19 12:53:53 1437.67 2023-01-19 12:53:54 1437.66 2023-01-19 12:53:55 1437.66 2023-01-19 12:53:56 1437.67 2023-01-19 12:53:57 1437.67 2023-01-19 12:53:58 1437.66 2023-01-19 12:53:59 1437.67 2023-01-19 12:54:04 1437.67 2023-01-19 12:54:05 1437.66 2023-01-19 12:54:09 1437.67 2023-01-19 12:54:10 1437.67 2023-01-19 12:54:16 1437.69 2023-01-19 12:54:20 1437.68 2023-01-19 12:54:21 1437.68 2023-01-19 12:54:25 1437.68 2023-01-19 12:54:26 1437.69 2023-01-19 12:54:30 1437.69 2023-01-19 12:54:31 1437.68 2023-01-19 12:54:34 1437.68 2023-01-19 12:54:35 1437.69 2023-01-19 12:54:36 1437.69 2023-01-19 12:54:37 1437.69 2023-01-19 12:54:38 1437.69 2023-01-19 12:54:39 1437.69 2023-01-19 12:54:40 1437.70 2023-01-19 12:54:41 1437.70 2023-01-19 12:54:42 1437.70 2023-01-19 12:54:43 1437.70 2023-01-19 12:54:44 1437.70 2023-01-19 12:54:45 1437.69 2023-01-19 12:54:46 1437.70 2023-01-19 12:54:47 1437.70 2023-01-19 12:54:48 1437.69 2023-01-19 12:54:49 1437.70 2023-01-19 12:54:50 1437.70 2023-01-19 12:54:51 1437.70 2023-01-19 12:54:52 1437.69 2023-01-19 12:54:53 1437.70 2023-01-19 12:54:54 1437.71 2023-01-19 12:54:55 1437.70 2023-01-19 12:54:57 1437.70 2023-01-19 12:54:58 1437.70 2023-01-19 12:54:59 1437.70 2023-01-19 12:55:00 1437.71 2023-01-19 12:55:04 1437.71 2023-01-19 12:55:05 1437.71 2023-01-19 12:55:10 1437.71 2023-01-19 12:55:11 1437.71 2023-01-19 12:55:15 1437.72 2023-01-19 12:55:16 1437.72 2023-01-19 12:55:20 1437.72 2023-01-19 12:55:21 1437.72 2023-01-19 12:55:25 1437.73 2023-01-19 12:55:26 1437.73 2023-01-19 12:55:27 1437.73 2023-01-19 12:55:28 1437.74 2023-01-19 12:55:29 1437.73 2023-01-19 12:55:33 1437.74 2023-01-19 12:55:34 1437.73 2023-01-19 12:55:35 1437.72 2023-01-19 12:55:36 1437.74 2023-01-19 12:55:37 1437.74 2023-01-19 12:55:38 1437.74 2023-01-19 12:55:39 1437.74 2023-01-19 12:55:40 1437.74 2023-01-19 12:55:41 1437.74 2023-01-19 12:55:42 1437.75 2023-01-19 12:55:43 1437.74 2023-01-19 12:55:44 1437.73 2023-01-19 12:55:45 1437.75 2023-01-19 12:55:46 1437.75 2023-01-19 12:55:47 1437.74 2023-01-19 12:55:48 1437.74 2023-01-19 12:55:49 1437.76 2023-01-19 12:55:50 1437.75 2023-01-19 12:55:51 1437.74 2023-01-19 12:55:52 1437.76 2023-01-19 12:55:53 1437.75 2023-01-19 12:55:54 1437.74 2023-01-19 12:55:55 1437.76 2023-01-19 12:55:56 1437.76 2023-01-19 12:55:57 1437.76 2023-01-19 12:55:58 1437.75 2023-01-19 12:55:59 1437.76 2023-01-19 12:56:04 1437.76 2023-01-19 12:56:05 1437.77 2023-01-19 12:56:09 1437.76 2023-01-19 12:56:10 1437.77 2023-01-19 12:56:11 1437.76 2023-01-19 12:56:12 1437.78 2023-01-19 12:56:13 1437.76 2023-01-19 12:56:17 1437.76 2023-01-19 12:56:18 1437.77 2023-01-19 12:56:22 1437.78 2023-01-19 12:56:23 1437.77 2023-01-19 12:56:27 1437.79 2023-01-19 12:56:28 1437.77 2023-01-19 12:56:32 1437.78 2023-01-19 12:56:34 1437.78 2023-01-19 12:56:35 1437.78 2023-01-19 12:56:36 1437.78 2023-01-19 12:56:37 1437.78 2023-01-19 12:56:38 1437.78 2023-01-19 12:56:39 1437.78 2023-01-19 12:56:40 1437.78 2023-01-19 12:56:41 1437.78 2023-01-19 12:56:42 1437.78 2023-01-19 12:56:43 1437.78 2023-01-19 12:56:44 1437.78 2023-01-19 12:56:45 1437.78 2023-01-19 12:56:46 1437.78 2023-01-19 12:56:47 1437.79 2023-01-19 12:56:48 1437.78 2023-01-19 12:56:49 1437.79 2023-01-19 12:56:50 1437.78 2023-01-19 12:56:51 1437.78 2023-01-19 12:56:52 1437.79 2023-01-19 12:56:53 1437.79 2023-01-19 12:56:54 1437.79 2023-01-19 12:56:55 1437.79 2023-01-19 12:56:56 1437.78 2023-01-19 12:56:57 1437.79 2023-01-19 12:56:58 1437.79 2023-01-19 12:56:59 1437.79 2023-01-19 12:57:00 1437.79 2023-01-19 12:57:01 1437.78 2023-01-19 12:57:06 1437.79 2023-01-19 12:57:07 1437.80 2023-01-19 12:57:10 1437.80 2023-01-19 12:57:11 1437.79 2023-01-19 12:57:12 1437.79 2023-01-19 12:57:16 1437.79 2023-01-19 12:57:17 1437.79 2023-01-19 12:57:21 1437.79 2023-01-19 12:57:22 1437.80 2023-01-19 12:57:26 1437.80 2023-01-19 12:57:27 1437.80 2023-01-19 12:57:32 1437.80 2023-01-19 12:57:36 1437.80 2023-01-19 12:57:37 1437.81 2023-01-19 12:57:38 1437.80 2023-01-19 12:57:39 1437.81 2023-01-19 12:57:40 1437.80 2023-01-19 12:57:41 1437.81 2023-01-19 12:57:42 1437.80 2023-01-19 12:57:43 1437.81 2023-01-19 12:57:44 1437.80 2023-01-19 12:57:45 1437.81 2023-01-19 12:57:46 1437.81 2023-01-19 12:57:47 1437.82 2023-01-19 12:57:48 1437.81 2023-01-19 12:57:49 1437.81 2023-01-19 12:57:50 1437.81 2023-01-19 12:57:51 1437.81 2023-01-19 12:57:52 1437.82 2023-01-19 12:57:53 1437.81 2023-01-19 12:57:54 1437.82 2023-01-19 12:57:55 1437.80 2023-01-19 12:57:56 1437.81 2023-01-19 12:57:57 1437.81 2023-01-19 12:57:58 1437.80 2023-01-19 12:57:59 1437.81 2023-01-19 12:58:00 1437.80 2023-01-19 12:58:01 1437.82 2023-01-19 12:58:06 1437.82 2023-01-19 12:58:10 1437.81 2023-01-19 12:58:11 1437.80 2023-01-19 12:58:12 1437.82 2023-01-19 12:58:15 1437.81 2023-01-19 12:58:16 1437.81 2023-01-19 12:58:17 1437.81 2023-01-19 12:58:18 1437.81 2023-01-19 12:58:19 1437.81 2023-01-19 12:58:20 1437.82 2023-01-19 12:58:21 1437.82 2023-01-19 12:58:25 1437.81 2023-01-19 12:58:26 1437.81 2023-01-19 12:58:30 1437.81 2023-01-19 12:58:31 1437.81 2023-01-19 12:58:35 1437.81 2023-01-19 12:58:36 1437.80 2023-01-19 12:58:38 1437.81 2023-01-19 12:58:39 1437.81 2023-01-19 12:58:40 1437.81 2023-01-19 12:58:41 1437.81 2023-01-19 12:58:42 1437.82 2023-01-19 12:58:43 1437.81 2023-01-19 12:58:44 1437.81 2023-01-19 12:58:45 1437.81 2023-01-19 12:58:46 1437.81 2023-01-19 12:58:47 1437.82 2023-01-19 12:58:48 1437.80 2023-01-19 12:58:49 1437.81 2023-01-19 12:58:50 1437.80 2023-01-19 12:58:51 1437.82 2023-01-19 12:58:52 1437.80 2023-01-19 12:58:53 1437.82 2023-01-19 12:58:54 1437.81 2023-01-19 12:58:55 1437.82 2023-01-19 12:58:56 1437.81 2023-01-19 12:58:57 1437.80 2023-01-19 12:58:58 1437.81 2023-01-19 12:58:59 1437.81 2023-01-19 12:59:00 1437.82 2023-01-19 12:59:01 1437.81 2023-01-19 12:59:02 1437.81 2023-01-19 12:59:03 1437.80 2023-01-19 12:59:08 1437.80 2023-01-19 12:59:09 1437.81 2023-01-19 12:59:13 1437.80 2023-01-19 12:59:14 1437.81 2023-01-19 12:59:18 1437.81 2023-01-19 12:59:19 1437.81 2023-01-19 12:59:23 1437.81 2023-01-19 12:59:24 1437.80 2023-01-19 12:59:27 1437.79 2023-01-19 12:59:28 1437.80 2023-01-19 12:59:29 1437.80 2023-01-19 12:59:30 1437.80 2023-01-19 12:59:31 1437.81 2023-01-19 12:59:32 1437.80 2023-01-19 12:59:36 1437.80 2023-01-19 12:59:37 1437.81 2023-01-19 12:59:40 1437.80 2023-01-19 12:59:41 1437.80 2023-01-19 12:59:42 1437.79 2023-01-19 12:59:43 1437.80 2023-01-19 12:59:44 1437.79 2023-01-19 12:59:45 1437.81 2023-01-19 12:59:46 1437.80 2023-01-19 12:59:47 1437.80 2023-01-19 12:59:48 1437.80 2023-01-19 12:59:49 1437.79 2023-01-19 12:59:50 1437.80 2023-01-19 12:59:51 1437.79 2023-01-19 12:59:52 1437.81 2023-01-19 12:59:53 1437.79 2023-01-19 12:59:54 1437.79 2023-01-19 12:59:55 1437.79 2023-01-19 12:59:56 1437.79 2023-01-19 12:59:57 1437.80 2023-01-19 12:59:58 1437.79 2023-01-19 12:59:59 1437.80 2023-01-19 13:00:00 1437.79 2023-01-19 13:00:01 1437.79 2023-01-19 13:00:02 1437.80 2023-01-19 13:00:07 1437.79 2023-01-19 13:00:08 1437.79 2023-01-19 13:00:12 1437.79 2023-01-19 13:00:13 1437.79 2023-01-19 13:00:17 1437.79 2023-01-19 13:00:18 1437.78 2023-01-19 13:00:23 1437.78 2023-01-19 13:00:27 1437.78 2023-01-19 13:00:28 1437.79 2023-01-19 13:00:31 1437.78 2023-01-19 13:00:32 1437.78 2023-01-19 13:00:33 1437.78 2023-01-19 13:00:34 1437.79 2023-01-19 13:00:35 1437.78 2023-01-19 13:00:40 1437.78 2023-01-19 13:00:42 1437.78 2023-01-19 13:00:43 1437.78 2023-01-19 13:00:44 1437.78 2023-01-19 13:00:45 1437.78 2023-01-19 13:00:46 1437.78 2023-01-19 13:00:47 1437.78 2023-01-19 13:00:48 1437.78 2023-01-19 13:00:49 1437.78 2023-01-19 13:00:50 1437.78 2023-01-19 13:00:51 1437.78 2023-01-19 13:00:52 1437.78 2023-01-19 13:00:53 1437.78 2023-01-19 13:00:54 1437.78 2023-01-19 13:00:55 1437.78 2023-01-19 13:00:56 1437.78 2023-01-19 13:00:57 1437.78 2023-01-19 13:00:58 1437.78 2023-01-19 13:00:59 1437.79 2023-01-19 13:01:00 1437.78 2023-01-19 13:01:01 1437.78 2023-01-19 13:01:02 1437.78 2023-01-19 13:01:03 1437.78 2023-01-19 13:01:04 1437.78 2023-01-19 13:01:05 1437.78 2023-01-19 13:01:10 1437.77 2023-01-19 13:01:11 1437.78 2023-01-19 13:01:15 1437.78 2023-01-19 13:01:16 1437.78 2023-01-19 13:01:20 1437.78 2023-01-19 13:01:21 1437.78 2023-01-19 13:01:24 1437.78 2023-01-19 13:01:25 1437.78 2023-01-19 13:01:26 1437.77 2023-01-19 13:01:27 1437.78 2023-01-19 13:01:28 1437.78 2023-01-19 13:01:32 1437.78 2023-01-19 13:01:33 1437.78 2023-01-19 13:01:38 1437.78 2023-01-19 13:01:41 1437.78 2023-01-19 13:01:42 1437.78 2023-01-19 13:01:43 1437.78 2023-01-19 13:01:44 1437.77 2023-01-19 13:01:45 1437.78 2023-01-19 13:01:46 1437.78 2023-01-19 13:01:47 1437.78 2023-01-19 13:01:48 1437.77 2023-01-19 13:01:49 1437.77 2023-01-19 13:01:50 1437.78 2023-01-19 13:01:51 1437.78 2023-01-19 13:01:52 1437.77 2023-01-19 13:01:53 1437.78 2023-01-19 13:01:54 1437.78 2023-01-19 13:01:55 1437.78 2023-01-19 13:01:56 1437.78 2023-01-19 13:01:57 1437.78 2023-01-19 13:01:58 1437.78 2023-01-19 13:01:59 1437.78 2023-01-19 13:02:00 1437.77 2023-01-19 13:02:01 1437.78 2023-01-19 13:02:02 1437.78 2023-01-19 13:02:03 1437.77 2023-01-19 13:02:04 1437.78 2023-01-19 13:02:05 1437.78 2023-01-19 13:02:10 1437.78 2023-01-19 13:02:11 1437.78 2023-01-19 13:02:15 1437.78 2023-01-19 13:02:16 1437.78 2023-01-19 13:02:19 1437.78 2023-01-19 13:02:20 1437.78 2023-01-19 13:02:21 1437.78 2023-01-19 13:02:25 1437.78 2023-01-19 13:02:26 1437.78 2023-01-19 13:02:27 1437.78 2023-01-19 13:02:28 1437.78 2023-01-19 13:02:29 1437.77 2023-01-19 13:02:34 1437.77 2023-01-19 13:02:39 1437.78 2023-01-19 13:02:40 1437.78 2023-01-19 13:02:42 1437.78 2023-01-19 13:02:43 1437.77 2023-01-19 13:02:44 1437.77 2023-01-19 13:02:45 1437.77 2023-01-19 13:02:46 1437.78 2023-01-19 13:02:47 1437.77 2023-01-19 13:02:48 1437.78 2023-01-19 13:02:49 1437.77 2023-01-19 13:02:50 1437.76 2023-01-19 13:02:51 1437.78 2023-01-19 13:02:52 1437.77 2023-01-19 13:02:53 1437.77 2023-01-19 13:02:54 1437.78 2023-01-19 13:02:55 1437.77 2023-01-19 13:02:56 1437.77 2023-01-19 13:02:57 1437.77 2023-01-19 13:02:58 1437.77 2023-01-19 13:02:59 1437.77 2023-01-19 13:03:00 1437.77 2023-01-19 13:03:01 1437.77 2023-01-19 13:03:02 1437.77 2023-01-19 13:03:03 1437.78 2023-01-19 13:03:04 1437.77 2023-01-19 13:03:05 1437.77 2023-01-19 13:03:06 1437.77 2023-01-19 13:03:07 1437.77 2023-01-19 13:03:12 1437.77 2023-01-19 13:03:13 1437.77 2023-01-19 13:03:16 1437.77 2023-01-19 13:03:17 1437.77 2023-01-19 13:03:18 1437.77 2023-01-19 13:03:22 1437.78 2023-01-19 13:03:23 1437.78 2023-01-19 13:03:27 1437.77 2023-01-19 13:03:28 1437.78 2023-01-19 13:03:33 1437.78 2023-01-19 13:03:38 1437.78 2023-01-19 13:03:41 1437.77 2023-01-19 13:03:42 1437.78 2023-01-19 13:03:43 1437.78 2023-01-19 13:03:45 1437.77 2023-01-19 13:03:46 1437.78 2023-01-19 13:03:47 1437.77 2023-01-19 13:03:48 1437.78 2023-01-19 13:03:49 1437.77 2023-01-19 13:03:50 1437.78 2023-01-19 13:03:51 1437.78 2023-01-19 13:03:52 1437.77 2023-01-19 13:03:53 1437.78 2023-01-19 13:03:54 1437.78 2023-01-19 13:03:55 1437.78 2023-01-19 13:03:56 1437.78 2023-01-19 13:03:57 1437.77 2023-01-19 13:03:58 1437.78 2023-01-19 13:03:59 1437.78 2023-01-19 13:04:00 1437.78 2023-01-19 13:04:01 1437.78 2023-01-19 13:04:02 1437.78 2023-01-19 13:04:03 1437.77 2023-01-19 13:04:04 1437.78 2023-01-19 13:04:05 1437.78 2023-01-19 13:04:06 1437.78 2023-01-19 13:04:07 1437.78 2023-01-19 13:04:08 1437.78 2023-01-19 13:04:13 1437.78 2023-01-19 13:04:14 1437.78 2023-01-19 13:04:18 1437.78 2023-01-19 13:04:19 1437.78 2023-01-19 13:04:22 1437.78 2023-01-19 13:04:23 1437.78 2023-01-19 13:04:24 1437.78 2023-01-19 13:04:28 1437.78 2023-01-19 13:04:29 1437.78 2023-01-19 13:04:30 1437.78 2023-01-19 13:04:31 1437.79 2023-01-19 13:04:32 1437.78 2023-01-19 13:04:33 1437.78 2023-01-19 13:04:37 1437.78 2023-01-19 13:04:38 1437.78 2023-01-19 13:04:42 1437.78 2023-01-19 13:04:43 1437.78 2023-01-19 13:04:44 1437.79 2023-01-19 13:04:45 1437.79 2023-01-19 13:04:46 1437.79 2023-01-19 13:04:47 1437.79 2023-01-19 13:04:48 1437.78 2023-01-19 13:04:49 1437.79 2023-01-19 13:04:50 1437.80 2023-01-19 13:04:51 1437.78 2023-01-19 13:04:52 1437.78 2023-01-19 13:04:53 1437.79 2023-01-19 13:04:54 1437.80 2023-01-19 13:04:55 1437.79 2023-01-19 13:04:56 1437.80 2023-01-19 13:04:57 1437.79 2023-01-19 13:04:58 1437.80 2023-01-19 13:04:59 1437.79 2023-01-19 13:05:00 1437.80 2023-01-19 13:05:01 1437.79 2023-01-19 13:05:02 1437.79 2023-01-19 13:05:03 1437.80 2023-01-19 13:05:04 1437.79 2023-01-19 13:05:05 1437.79 2023-01-19 13:05:06 1437.79 2023-01-19 13:05:07 1437.81 2023-01-19 13:05:08 1437.80 2023-01-19 13:05:09 1437.79 2023-01-19 13:05:14 1437.80 2023-01-19 13:05:15 1437.80 2023-01-19 13:05:19 1437.81 2023-01-19 13:05:20 1437.80 2023-01-19 13:05:24 1437.80 2023-01-19 13:05:25 1437.81 2023-01-19 13:05:26 1437.81 2023-01-19 13:05:30 1437.81 2023-01-19 13:05:31 1437.81 2023-01-19 13:05:35 1437.81 2023-01-19 13:05:36 1437.81 2023-01-19 13:05:37 1437.81 2023-01-19 13:05:38 1437.82 2023-01-19 13:05:39 1437.82 2023-01-19 13:05:43 1437.81 2023-01-19 13:05:44 1437.83 2023-01-19 13:05:46 1437.82 2023-01-19 13:05:47 1437.82 2023-01-19 13:05:48 1437.83 2023-01-19 13:05:49 1437.82 2023-01-19 13:05:50 1437.81 2023-01-19 13:05:51 1437.82 2023-01-19 13:05:52 1437.82 2023-01-19 13:05:53 1437.82 2023-01-19 13:05:54 1437.82 2023-01-19 13:05:55 1437.82 2023-01-19 13:05:56 1437.83 2023-01-19 13:05:57 1437.82 2023-01-19 13:05:58 1437.82 2023-01-19 13:05:59 1437.82 2023-01-19 13:06:00 1437.82 2023-01-19 13:06:01 1437.82 2023-01-19 13:06:02 1437.82 2023-01-19 13:06:03 1437.82 2023-01-19 13:06:04 1437.82 2023-01-19 13:06:05 1437.82 2023-01-19 13:06:06 1437.82 2023-01-19 13:06:07 1437.83 2023-01-19 13:06:08 1437.82 2023-01-19 13:06:09 1437.82 2023-01-19 13:06:14 1437.83 2023-01-19 13:06:19 1437.82 2023-01-19 13:06:20 1437.82 2023-01-19 13:06:24 1437.83 2023-01-19 13:06:25 1437.83 2023-01-19 13:06:27 1437.83 2023-01-19 13:06:28 1437.83 2023-01-19 13:06:29 1437.84 2023-01-19 13:06:30 1437.83 2023-01-19 13:06:31 1437.83 2023-01-19 13:06:32 1437.83 2023-01-19 13:06:37 1437.83 2023-01-19 13:06:38 1437.83 2023-01-19 13:06:42 1437.83 2023-01-19 13:06:43 1437.84 2023-01-19 13:06:45 1437.84 2023-01-19 13:06:46 1437.84 2023-01-19 13:06:47 1437.83 2023-01-19 13:06:48 1437.84 2023-01-19 13:06:49 1437.83 2023-01-19 13:06:50 1437.84 2023-01-19 13:06:51 1437.83 2023-01-19 13:06:52 1437.83 2023-01-19 13:06:53 1437.84 2023-01-19 13:06:54 1437.83 2023-01-19 13:06:55 1437.83 2023-01-19 13:06:56 1437.84 2023-01-19 13:06:57 1437.84 2023-01-19 13:06:58 1437.84 2023-01-19 13:06:59 1437.83 2023-01-19 13:07:00 1437.83 2023-01-19 13:07:01 1437.83 2023-01-19 13:07:02 1437.84 2023-01-19 13:07:03 1437.84 2023-01-19 13:07:04 1437.83 2023-01-19 13:07:05 1437.84 2023-01-19 13:07:06 1437.83 2023-01-19 13:07:07 1437.84 2023-01-19 13:07:08 1437.83 2023-01-19 13:07:09 1437.84 2023-01-19 13:07:10 1437.84 2023-01-19 13:07:11 1437.82 2023-01-19 13:07:15 1437.83 2023-01-19 13:07:16 1437.82 2023-01-19 13:07:21 1437.83 2023-01-19 13:07:25 1437.84 2023-01-19 13:07:26 1437.83 2023-01-19 13:07:27 1437.83 2023-01-19 13:07:28 1437.83 2023-01-19 13:07:29 1437.83 2023-01-19 13:07:30 1437.83 2023-01-19 13:07:34 1437.82 2023-01-19 13:07:35 1437.83 2023-01-19 13:07:39 1437.83 2023-01-19 13:07:40 1437.83 2023-01-19 13:07:41 1437.82 2023-01-19 13:07:42 1437.83 2023-01-19 13:07:43 1437.83 2023-01-19 13:07:47 1437.83 2023-01-19 13:07:48 1437.84 2023-01-19 13:07:49 1437.82 2023-01-19 13:07:50 1437.84 2023-01-19 13:07:51 1437.82 2023-01-19 13:07:52 1437.83 2023-01-19 13:07:53 1437.82 2023-01-19 13:07:54 1437.84 2023-01-19 13:07:55 1437.83 2023-01-19 13:07:56 1437.82 2023-01-19 13:07:57 1437.83 2023-01-19 13:07:58 1437.82 2023-01-19 13:07:59 1437.82 2023-01-19 13:08:00 1437.83 2023-01-19 13:08:01 1437.83 2023-01-19 13:08:02 1437.83 2023-01-19 13:08:03 1437.82 2023-01-19 13:08:04 1437.84 2023-01-19 13:08:05 1437.82 2023-01-19 13:08:06 1437.83 2023-01-19 13:08:07 1437.82 2023-01-19 13:08:08 1437.83 2023-01-19 13:08:09 1437.83 2023-01-19 13:08:10 1437.83 2023-01-19 13:08:11 1437.82 2023-01-19 13:08:16 1437.84 2023-01-19 13:08:17 1437.83 2023-01-19 13:08:20 1437.82 2023-01-19 13:08:21 1437.83 2023-01-19 13:08:22 1437.83 2023-01-19 13:08:23 1437.82 2023-01-19 13:08:24 1437.82 2023-01-19 13:08:28 1437.83 2023-01-19 13:08:29 1437.84 2023-01-19 13:08:33 1437.83 2023-01-19 13:08:34 1437.82 2023-01-19 13:08:38 1437.83 2023-01-19 13:08:39 1437.83 2023-01-19 13:08:43 1437.84 2023-01-19 13:08:44 1437.84 2023-01-19 13:08:48 1437.83 2023-01-19 13:08:49 1437.83 2023-01-19 13:08:50 1437.83 2023-01-19 13:08:51 1437.83 2023-01-19 13:08:52 1437.83 2023-01-19 13:08:53 1437.83 2023-01-19 13:08:54 1437.82 2023-01-19 13:08:55 1437.82 2023-01-19 13:08:56 1437.83 2023-01-19 13:08:57 1437.83 2023-01-19 13:08:58 1437.83 2023-01-19 13:08:59 1437.82 2023-01-19 13:09:00 1437.83 2023-01-19 13:09:01 1437.84 2023-01-19 13:09:02 1437.84 2023-01-19 13:09:03 1437.84 2023-01-19 13:09:04 1437.83 2023-01-19 13:09:05 1437.83 2023-01-19 13:09:06 1437.82 2023-01-19 13:09:07 1437.82 2023-01-19 13:09:08 1437.84 2023-01-19 13:09:09 1437.84 2023-01-19 13:09:10 1437.83 2023-01-19 13:09:11 1437.84 2023-01-19 13:09:12 1437.83 2023-01-19 13:09:13 1437.83 2023-01-19 13:09:18 1437.83 2023-01-19 13:09:19 1437.83 2023-01-19 13:09:23 1437.82 2023-01-19 13:09:24 1437.82 2023-01-19 13:09:27 1437.83 2023-01-19 13:09:28 1437.83 2023-01-19 13:09:29 1437.84 2023-01-19 13:09:30 1437.83 2023-01-19 13:09:31 1437.83 2023-01-19 13:09:35 1437.84 2023-01-19 13:09:36 1437.83 2023-01-19 13:09:40 1437.83 2023-01-19 13:09:41 1437.83 2023-01-19 13:09:45 1437.84 2023-01-19 13:09:46 1437.83 2023-01-19 13:09:47 1437.84 2023-01-19 13:09:48 1437.84 2023-01-19 13:09:49 1437.84 2023-01-19 13:09:50 1437.84 2023-01-19 13:09:51 1437.85 2023-01-19 13:09:52 1437.84 2023-01-19 13:09:53 1437.83 2023-01-19 13:09:54 1437.84 2023-01-19 13:09:55 1437.84 2023-01-19 13:09:56 1437.85 2023-01-19 13:09:57 1437.85 2023-01-19 13:09:58 1437.85 2023-01-19 13:09:59 1437.83 2023-01-19 13:10:00 1437.84 2023-01-19 13:10:01 1437.85 2023-01-19 13:10:02 1437.84 2023-01-19 13:10:03 1437.85 2023-01-19 13:10:04 1437.85 2023-01-19 13:10:05 1437.86 2023-01-19 13:10:06 1437.85 2023-01-19 13:10:07 1437.85 2023-01-19 13:10:08 1437.86 2023-01-19 13:10:09 1437.86 2023-01-19 13:10:10 1437.84 2023-01-19 13:10:11 1437.85 2023-01-19 13:10:12 1437.85 2023-01-19 13:10:13 1437.85 2023-01-19 13:10:14 1437.85 2023-01-19 13:10:19 1437.86 2023-01-19 13:10:20 1437.86 2023-01-19 13:10:23 1437.85 2023-01-19 13:10:24 1437.86 2023-01-19 13:10:25 1437.86 2023-01-19 13:10:26 1437.86 2023-01-19 13:10:30 1437.86 2023-01-19 13:10:31 1437.85 2023-01-19 13:10:34 1437.86 2023-01-19 13:10:35 1437.86 2023-01-19 13:10:36 1437.87 2023-01-19 13:10:41 1437.87 2023-01-19 13:10:42 1437.87 2023-01-19 13:10:45 1437.87 2023-01-19 13:10:46 1437.87 2023-01-19 13:10:47 1437.87 2023-01-19 13:10:48 1437.87 2023-01-19 13:10:49 1437.87 2023-01-19 13:10:50 1437.87 2023-01-19 13:10:52 1437.87 2023-01-19 13:10:53 1437.87 2023-01-19 13:10:54 1437.87 2023-01-19 13:10:55 1437.87 2023-01-19 13:10:56 1437.87 2023-01-19 13:10:57 1437.87 2023-01-19 13:10:58 1437.87 2023-01-19 13:10:59 1437.87 2023-01-19 13:11:00 1437.87 2023-01-19 13:11:01 1437.87 2023-01-19 13:11:02 1437.87 2023-01-19 13:11:03 1437.87 2023-01-19 13:11:04 1437.88 2023-01-19 13:11:05 1437.87 2023-01-19 13:11:06 1437.87 2023-01-19 13:11:07 1437.87 2023-01-19 13:11:08 1437.87 2023-01-19 13:11:09 1437.87 2023-01-19 13:11:10 1437.87 2023-01-19 13:11:11 1437.88 2023-01-19 13:11:12 1437.87 2023-01-19 13:11:13 1437.87 2023-01-19 13:11:14 1437.87 2023-01-19 13:11:15 1437.87 2023-01-19 13:11:18 1437.88 2023-01-19 13:11:19 1437.87 2023-01-19 13:11:20 1437.87 2023-01-19 13:11:21 1437.87 2023-01-19 13:11:22 1437.87 2023-01-19 13:11:26 1437.87 2023-01-19 13:11:27 1437.87 2023-01-19 13:11:31 1437.87 2023-01-19 13:11:32 1437.87 2023-01-19 13:11:35 1437.87 2023-01-19 13:11:36 1437.87 2023-01-19 13:11:37 1437.88 2023-01-19 13:11:41 1437.87 2023-01-19 13:11:42 1437.87 2023-01-19 13:11:46 1437.87 2023-01-19 13:11:47 1437.87 2023-01-19 13:11:48 1437.87 2023-01-19 13:11:50 1437.87 2023-01-19 13:11:51 1437.87 2023-01-19 13:11:52 1437.87 2023-01-19 13:11:53 1437.87 2023-01-19 13:11:54 1437.87 2023-01-19 13:11:55 1437.87 2023-01-19 13:11:56 1437.87 2023-01-19 13:11:57 1437.87 2023-01-19 13:11:58 1437.87 2023-01-19 13:11:59 1437.87 2023-01-19 13:12:00 1437.87 2023-01-19 13:12:01 1437.86 2023-01-19 13:12:02 1437.87 2023-01-19 13:12:03 1437.87 2023-01-19 13:12:04 1437.87 2023-01-19 13:12:05 1437.87 2023-01-19 13:12:06 1437.87 2023-01-19 13:12:07 1437.87 2023-01-19 13:12:08 1437.87 2023-01-19 13:12:09 1437.87 2023-01-19 13:12:10 1437.87 2023-01-19 13:12:11 1437.87 2023-01-19 13:12:12 1437.87 2023-01-19 13:12:13 1437.87 2023-01-19 13:12:14 1437.87 2023-01-19 13:12:15 1437.87 2023-01-19 13:12:19 1437.87 2023-01-19 13:12:20 1437.87 2023-01-19 13:12:21 1437.87 2023-01-19 13:12:22 1437.87 2023-01-19 13:12:23 1437.87 2023-01-19 13:12:24 1437.87 2023-01-19 13:12:25 1437.87 2023-01-19 13:12:26 1437.87 2023-01-19 13:12:30 1437.87 2023-01-19 13:12:31 1437.87 2023-01-19 13:12:34 1437.87 2023-01-19 13:12:35 1437.87 2023-01-19 13:12:36 1437.87 2023-01-19 13:12:40 1437.87 2023-01-19 13:12:41 1437.87 2023-01-19 13:12:45 1437.87 2023-01-19 13:12:46 1437.87 2023-01-19 13:12:49 1437.88 2023-01-19 13:12:50 1437.87 2023-01-19 13:12:51 1437.87 2023-01-19 13:12:52 1437.87 2023-01-19 13:12:53 1437.88 2023-01-19 13:12:54 1437.88 2023-01-19 13:12:55 1437.87 2023-01-19 13:12:56 1437.87 2023-01-19 13:12:57 1437.87 2023-01-19 13:12:58 1437.88 2023-01-19 13:12:59 1437.89 2023-01-19 13:13:00 1437.89 2023-01-19 13:13:01 1437.87 2023-01-19 13:13:02 1437.89 2023-01-19 13:13:03 1437.88 2023-01-19 13:13:04 1437.89 2023-01-19 13:13:05 1437.89 2023-01-19 13:13:06 1437.88 2023-01-19 13:13:07 1437.88 2023-01-19 13:13:08 1437.88 2023-01-19 13:13:09 1437.88 2023-01-19 13:13:10 1437.88 2023-01-19 13:13:11 1437.88 2023-01-19 13:13:12 1437.89 2023-01-19 13:13:13 1437.89 2023-01-19 13:13:14 1437.89 2023-01-19 13:13:15 1437.89 2023-01-19 13:13:16 1437.88 2023-01-19 13:13:21 1437.89 2023-01-19 13:13:26 1437.90 2023-01-19 13:13:27 1437.90 2023-01-19 13:13:31 1437.90 2023-01-19 13:13:32 1437.89 2023-01-19 13:13:35 1437.91 2023-01-19 13:13:42 1437.91 2023-01-19 13:13:43 1437.91 2023-01-19 13:13:44 1437.90 2023-01-19 13:13:45 1437.89 2023-01-19 13:13:46 1437.91 2023-01-19 13:13:47 1437.91 2023-01-19 13:13:48 1437.91 2023-01-19 13:13:52 1437.90 2023-01-19 13:13:53 1437.91 2023-01-19 13:13:54 1437.90 2023-01-19 13:13:55 1437.90 2023-01-19 13:13:56 1437.89 2023-01-19 13:13:57 1437.90 2023-01-19 13:13:58 1437.91 2023-01-19 13:13:59 1437.91 2023-01-19 13:14:00 1437.89 2023-01-19 13:14:01 1437.90 2023-01-19 13:14:02 1437.91 2023-01-19 13:14:03 1437.91 2023-01-19 13:14:04 1437.89 2023-01-19 13:14:05 1437.90 2023-01-19 13:14:06 1437.91 2023-01-19 13:14:07 1437.91 2023-01-19 13:14:08 1437.90 2023-01-19 13:14:09 1437.90 2023-01-19 13:14:10 1437.90 2023-01-19 13:14:11 1437.90 2023-01-19 13:14:12 1437.90 2023-01-19 13:14:13 1437.90 2023-01-19 13:14:14 1437.90 2023-01-19 13:14:15 1437.90 2023-01-19 13:14:16 1437.90 2023-01-19 13:14:17 1437.90 2023-01-19 13:14:18 1437.89 2023-01-19 13:14:22 1437.89 2023-01-19 13:14:23 1437.90 2023-01-19 13:14:24 1437.90 2023-01-19 13:14:25 1437.90 2023-01-19 13:14:27 1437.90 2023-01-19 13:14:28 1437.91 2023-01-19 13:14:29 1437.90 2023-01-19 13:14:30 1437.89 2023-01-19 13:14:31 1437.89 2023-01-19 13:14:32 1437.89 2023-01-19 13:14:33 1437.90 2023-01-19 13:14:34 1437.91 2023-01-19 13:14:37 1437.89 2023-01-19 13:14:38 1437.89 2023-01-19 13:14:39 1437.89 2023-01-19 13:14:40 1437.91 2023-01-19 13:14:41 1437.90 2023-01-19 13:14:45 1437.89 2023-01-19 13:14:46 1437.89 2023-01-19 13:14:51 1437.89 2023-01-19 13:14:52 1437.89 2023-01-19 13:14:55 1437.89 2023-01-19 13:14:56 1437.90 2023-01-19 13:14:57 1437.90 2023-01-19 13:14:58 1437.91 2023-01-19 13:14:59 1437.89 2023-01-19 13:15:00 1437.89 2023-01-19 13:15:01 1437.90 2023-01-19 13:15:02 1437.90 2023-01-19 13:15:03 1437.90 2023-01-19 13:15:04 1437.89 2023-01-19 13:15:05 1437.90 2023-01-19 13:15:06 1437.91 2023-01-19 13:15:07 1437.91 2023-01-19 13:15:08 1437.90 2023-01-19 13:15:09 1437.89 2023-01-19 13:15:10 1437.90 2023-01-19 13:15:11 1437.90 2023-01-19 13:15:12 1437.91 2023-01-19 13:15:13 1437.90 2023-01-19 13:15:14 1437.89 2023-01-19 13:15:15 1437.90 2023-01-19 13:15:16 1437.91 2023-01-19 13:15:17 1437.90 2023-01-19 13:15:21 1437.92 2023-01-19 13:15:22 1437.91 2023-01-19 13:15:27 1437.92 2023-01-19 13:15:28 1437.91 2023-01-19 13:15:31 1437.92 2023-01-19 13:15:32 1437.91 2023-01-19 13:15:33 1437.92 2023-01-19 13:15:37 1437.92 2023-01-19 13:15:38 1437.92 2023-01-19 13:15:42 1437.91 2023-01-19 13:15:43 1437.92 2023-01-19 13:15:47 1437.92 2023-01-19 13:15:48 1437.93 2023-01-19 13:15:52 1437.92 2023-01-19 13:15:53 1437.92 2023-01-19 13:15:55 1437.92 2023-01-19 13:15:56 1437.92 2023-01-19 13:15:57 1437.93 2023-01-19 13:15:58 1437.93 2023-01-19 13:15:59 1437.92 2023-01-19 13:16:00 1437.92 2023-01-19 13:16:01 1437.93 2023-01-19 13:16:02 1437.93 2023-01-19 13:16:03 1437.93 2023-01-19 13:16:04 1437.93 2023-01-19 13:16:05 1437.94 2023-01-19 13:16:06 1437.93 2023-01-19 13:16:07 1437.94 2023-01-19 13:16:08 1437.93 2023-01-19 13:16:09 1437.93 2023-01-19 13:16:10 1437.93 2023-01-19 13:16:11 1437.94 2023-01-19 13:16:12 1437.94 2023-01-19 13:16:13 1437.93 2023-01-19 13:16:14 1437.93 2023-01-19 13:16:15 1437.93 2023-01-19 13:16:16 1437.93 2023-01-19 13:16:17 1437.93 2023-01-19 13:16:18 1437.93 2023-01-19 13:16:19 1437.93 2023-01-19 13:16:20 1437.92 2023-01-19 13:16:25 1437.93 2023-01-19 13:16:26 1437.94 2023-01-19 13:16:29 1437.94 2023-01-19 13:16:30 1437.94 2023-01-19 13:16:31 1437.95 2023-01-19 13:16:34 1437.95 2023-01-19 13:16:35 1437.94 2023-01-19 13:16:36 1437.95 2023-01-19 13:16:40 1437.94 2023-01-19 13:16:41 1437.93 2023-01-19 13:16:44 1437.95 2023-01-19 13:16:45 1437.95 2023-01-19 13:16:46 1437.95 2023-01-19 13:16:49 1437.95 2023-01-19 13:16:50 1437.95 2023-01-19 13:16:51 1437.95 2023-01-19 13:16:52 1437.96 2023-01-19 13:16:53 1437.96 2023-01-19 13:16:54 1437.95 2023-01-19 13:16:55 1437.95 2023-01-19 13:16:56 1437.95 2023-01-19 13:16:57 1437.95 2023-01-19 13:16:58 1437.96 2023-01-19 13:16:59 1437.96 2023-01-19 13:17:00 1437.96 2023-01-19 13:17:01 1437.96 2023-01-19 13:17:02 1437.95 2023-01-19 13:17:03 1437.96 2023-01-19 13:17:04 1437.95 2023-01-19 13:17:05 1437.96 2023-01-19 13:17:06 1437.96 2023-01-19 13:17:07 1437.96 2023-01-19 13:17:08 1437.96 2023-01-19 13:17:09 1437.96 2023-01-19 13:17:10 1437.96 2023-01-19 13:17:11 1437.96 2023-01-19 13:17:12 1437.96 2023-01-19 13:17:13 1437.96 2023-01-19 13:17:14 1437.96 2023-01-19 13:17:15 1437.96 2023-01-19 13:17:16 1437.96 2023-01-19 13:17:17 1437.96 2023-01-19 13:17:18 1437.97 2023-01-19 13:17:19 1437.96 2023-01-19 13:17:20 1437.96 2023-01-19 13:17:21 1437.96 2023-01-19 13:17:24 1437.96 2023-01-19 13:17:25 1437.96 2023-01-19 13:17:26 1437.96 2023-01-19 13:17:27 1437.96 2023-01-19 13:17:28 1437.96 2023-01-19 13:17:29 1437.96 2023-01-19 13:17:30 1437.96 2023-01-19 13:17:34 1437.96 2023-01-19 13:17:35 1437.97 2023-01-19 13:17:39 1437.96 2023-01-19 13:17:40 1437.96 2023-01-19 13:17:44 1437.97 2023-01-19 13:17:45 1437.96 2023-01-19 13:17:49 1437.96 2023-01-19 13:17:50 1437.96 2023-01-19 13:17:54 1437.97 2023-01-19 13:17:55 1437.97 2023-01-19 13:17:58 1437.98 2023-01-19 13:17:59 1437.97 2023-01-19 13:18:00 1437.98 2023-01-19 13:18:01 1437.97 2023-01-19 13:18:02 1437.97 2023-01-19 13:18:03 1437.98 2023-01-19 13:18:04 1437.98 2023-01-19 13:18:05 1437.97 2023-01-19 13:18:06 1437.97 2023-01-19 13:18:07 1437.97 2023-01-19 13:18:08 1437.98 2023-01-19 13:18:09 1437.98 2023-01-19 13:18:10 1437.98 2023-01-19 13:18:11 1437.97 2023-01-19 13:18:12 1437.98 2023-01-19 13:18:13 1437.99 2023-01-19 13:18:14 1437.98 2023-01-19 13:18:15 1437.98 2023-01-19 13:18:16 1437.98 2023-01-19 13:18:17 1437.98 2023-01-19 13:18:18 1437.99 2023-01-19 13:18:19 1437.97 2023-01-19 13:18:20 1437.98 2023-01-19 13:18:25 1437.98 2023-01-19 13:18:26 1437.98 2023-01-19 13:18:29 1437.99 2023-01-19 13:18:30 1437.98 2023-01-19 13:18:31 1437.98 2023-01-19 13:18:32 1437.98 2023-01-19 13:18:33 1437.98 2023-01-19 13:18:38 1437.99 2023-01-19 13:18:43 1437.98 2023-01-19 13:18:47 1437.97 2023-01-19 13:18:48 1437.97 2023-01-19 13:18:49 1437.98 2023-01-19 13:18:53 1437.98 2023-01-19 13:18:54 1437.99 2023-01-19 13:18:56 1437.98 2023-01-19 13:18:57 1437.99 2023-01-19 13:18:58 1437.99 2023-01-19 13:18:59 1437.99 2023-01-19 13:19:00 1437.98 2023-01-19 13:19:01 1437.98 2023-01-19 13:19:02 1437.98 2023-01-19 13:19:03 1437.98 2023-01-19 13:19:04 1437.98 2023-01-19 13:19:05 1437.99 2023-01-19 13:19:06 1437.99 2023-01-19 13:19:07 1437.99 2023-01-19 13:19:08 1437.99 2023-01-19 13:19:09 1437.99 2023-01-19 13:19:10 1437.99 2023-01-19 13:19:11 1437.99 2023-01-19 13:19:12 1437.98 2023-01-19 13:19:13 1437.98 2023-01-19 13:19:14 1437.99 2023-01-19 13:19:15 1437.99 2023-01-19 13:19:16 1437.98 2023-01-19 13:19:17 1437.98 2023-01-19 13:19:18 1437.98 2023-01-19 13:19:19 1437.98 2023-01-19 13:19:20 1437.99 2023-01-19 13:19:21 1437.98 2023-01-19 13:19:22 1437.98 2023-01-19 13:19:27 1437.98 2023-01-19 13:19:32 1437.99 2023-01-19 13:19:33 1437.99 2023-01-19 13:19:37 1438.00 2023-01-19 13:19:40 1438.00 2023-01-19 13:19:41 1437.99 2023-01-19 13:19:42 1437.99 2023-01-19 13:19:43 1437.98 2023-01-19 13:19:44 1437.99 2023-01-19 13:19:48 1437.99 2023-01-19 13:19:49 1437.99 2023-01-19 13:19:53 1437.99 2023-01-19 13:19:54 1438.00 2023-01-19 13:19:58 1438.00 2023-01-19 13:19:59 1438.01 2023-01-19 13:20:00 1438.00 2023-01-19 13:20:01 1438.00 2023-01-19 13:20:02 1438.00 2023-01-19 13:20:03 1438.00 2023-01-19 13:20:04 1438.00 2023-01-19 13:20:05 1438.00 2023-01-19 13:20:06 1438.00 2023-01-19 13:20:07 1438.02 2023-01-19 13:20:08 1438.01 2023-01-19 13:20:09 1438.01 2023-01-19 13:20:10 1438.01 2023-01-19 13:20:11 1438.01 2023-01-19 13:20:12 1438.00 2023-01-19 13:20:13 1438.00 2023-01-19 13:20:14 1438.00 2023-01-19 13:20:15 1438.01 2023-01-19 13:20:16 1438.01 2023-01-19 13:20:17 1438.01 2023-01-19 13:20:18 1438.02 2023-01-19 13:20:19 1438.02 2023-01-19 13:20:20 1438.03 2023-01-19 13:20:21 1438.02 2023-01-19 13:20:22 1438.02 2023-01-19 13:20:23 1438.01 2023-01-19 13:20:24 1438.02 2023-01-19 13:20:29 1438.03 2023-01-19 13:20:30 1438.02 2023-01-19 13:20:34 1438.02 2023-01-19 13:20:35 1438.02 2023-01-19 13:20:41 1438.04 2023-01-19 13:20:45 1438.03 2023-01-19 13:20:46 1438.05 2023-01-19 13:20:50 1438.03 2023-01-19 13:20:51 1438.05 2023-01-19 13:20:52 1438.05 2023-01-19 13:20:56 1438.05 2023-01-19 13:20:57 1438.05 2023-01-19 13:21:00 1438.05 2023-01-19 13:21:01 1438.05 2023-01-19 13:21:02 1438.05 2023-01-19 13:21:03 1438.05 2023-01-19 13:21:04 1438.05 2023-01-19 13:21:05 1438.05 2023-01-19 13:21:06 1438.05 2023-01-19 13:21:07 1438.05 2023-01-19 13:21:08 1438.05 2023-01-19 13:21:09 1438.05 2023-01-19 13:21:10 1438.06 2023-01-19 13:21:11 1438.05 2023-01-19 13:21:12 1438.05 2023-01-19 13:21:13 1438.05 2023-01-19 13:21:14 1438.06 2023-01-19 13:21:15 1438.06 2023-01-19 13:21:16 1438.06 2023-01-19 13:21:17 1438.06 2023-01-19 13:21:18 1438.06 2023-01-19 13:21:19 1438.06 2023-01-19 13:21:20 1438.06 2023-01-19 13:21:21 1438.06 2023-01-19 13:21:22 1438.06 2023-01-19 13:21:23 1438.06 2023-01-19 13:21:24 1438.06 2023-01-19 13:21:25 1438.06 2023-01-19 13:21:26 1438.07 2023-01-19 13:21:31 1438.06 2023-01-19 13:21:34 1438.06 2023-01-19 13:21:35 1438.07 2023-01-19 13:21:38 1438.07 2023-01-19 13:21:39 1438.07 2023-01-19 13:21:40 1438.07 2023-01-19 13:21:44 1438.07 2023-01-19 13:21:45 1438.06 2023-01-19 13:21:49 1438.06 2023-01-19 13:21:50 1438.07 2023-01-19 13:21:54 1438.07 2023-01-19 13:21:55 1438.07 2023-01-19 13:21:58 1438.06 2023-01-19 13:21:59 1438.06 2023-01-19 13:22:00 1438.06 2023-01-19 13:22:01 1438.07 2023-01-19 13:22:02 1438.05 2023-01-19 13:22:03 1438.05 2023-01-19 13:22:04 1438.06 2023-01-19 13:22:05 1438.06 2023-01-19 13:22:06 1438.06 2023-01-19 13:22:07 1438.06 2023-01-19 13:22:08 1438.06 2023-01-19 13:22:09 1438.06 2023-01-19 13:22:10 1438.05 2023-01-19 13:22:11 1438.06 2023-01-19 13:22:12 1438.05 2023-01-19 13:22:13 1438.05 2023-01-19 13:22:14 1438.06 2023-01-19 13:22:15 1438.06 2023-01-19 13:22:16 1438.05 2023-01-19 13:22:17 1438.05 2023-01-19 13:22:18 1438.06 2023-01-19 13:22:19 1438.05 2023-01-19 13:22:20 1438.05 2023-01-19 13:22:21 1438.05 2023-01-19 13:22:22 1438.06 2023-01-19 13:22:23 1438.05 2023-01-19 13:22:24 1438.04 2023-01-19 13:22:25 1438.05 2023-01-19 13:22:30 1438.05 2023-01-19 13:22:34 1438.05 2023-01-19 13:22:35 1438.05 2023-01-19 13:22:37 1438.03 2023-01-19 13:22:40 1438.03 2023-01-19 13:22:41 1438.04 2023-01-19 13:22:42 1438.03 2023-01-19 13:22:43 1438.04 2023-01-19 13:22:44 1438.04 2023-01-19 13:22:45 1438.03 2023-01-19 13:22:49 1438.04 2023-01-19 13:22:50 1438.03 2023-01-19 13:22:54 1438.03 2023-01-19 13:22:55 1438.03 2023-01-19 13:22:59 1438.03 2023-01-19 13:23:00 1438.03 2023-01-19 13:23:02 1438.03 2023-01-19 13:23:03 1438.04 2023-01-19 13:23:04 1438.03 2023-01-19 13:23:05 1438.03 2023-01-19 13:23:06 1438.04 2023-01-19 13:23:07 1438.04 2023-01-19 13:23:08 1438.02 2023-01-19 13:23:09 1438.03 2023-01-19 13:23:10 1438.03 2023-01-19 13:23:11 1438.03 2023-01-19 13:23:12 1438.02 2023-01-19 13:23:13 1438.02 2023-01-19 13:23:14 1438.03 2023-01-19 13:23:15 1438.03 2023-01-19 13:23:16 1438.02 2023-01-19 13:23:17 1438.03 2023-01-19 13:23:18 1438.03 2023-01-19 13:23:19 1438.03 2023-01-19 13:23:20 1438.02 2023-01-19 13:23:21 1438.03 2023-01-19 13:23:22 1438.03 2023-01-19 13:23:23 1438.03 2023-01-19 13:23:24 1438.02 2023-01-19 13:23:25 1438.03 2023-01-19 13:23:26 1438.04 2023-01-19 13:23:27 1438.03 2023-01-19 13:23:32 1438.03 2023-01-19 13:23:33 1438.04 2023-01-19 13:23:37 1438.04 2023-01-19 13:23:38 1438.03 2023-01-19 13:23:41 1438.04 2023-01-19 13:23:42 1438.04 2023-01-19 13:23:43 1438.03 2023-01-19 13:23:47 1438.04 2023-01-19 13:23:48 1438.04 2023-01-19 13:23:52 1438.04 2023-01-19 13:23:53 1438.05 2023-01-19 13:23:58 1438.05 2023-01-19 13:23:59 1438.05 2023-01-19 13:24:00 1438.05 2023-01-19 13:24:01 1438.05 2023-01-19 13:24:02 1438.05 2023-01-19 13:24:03 1438.05 2023-01-19 13:24:04 1438.06 2023-01-19 13:24:05 1438.05 2023-01-19 13:24:06 1438.05 2023-01-19 13:24:07 1438.06 2023-01-19 13:24:08 1438.05 2023-01-19 13:24:09 1438.05 2023-01-19 13:24:10 1438.06 2023-01-19 13:24:11 1438.05 2023-01-19 13:24:12 1438.05 2023-01-19 13:24:13 1438.06 2023-01-19 13:24:14 1438.06 2023-01-19 13:24:15 1438.06 2023-01-19 13:24:16 1438.06 2023-01-19 13:24:17 1438.06 2023-01-19 13:24:18 1438.06 2023-01-19 13:24:19 1438.07 2023-01-19 13:24:20 1438.06 2023-01-19 13:24:21 1438.07 2023-01-19 13:24:22 1438.07 2023-01-19 13:24:23 1438.06 2023-01-19 13:24:24 1438.07 2023-01-19 13:24:25 1438.08 2023-01-19 13:24:26 1438.08 2023-01-19 13:24:27 1438.07 2023-01-19 13:24:31 1438.07 2023-01-19 13:24:32 1438.08 2023-01-19 13:24:33 1438.07 2023-01-19 13:24:37 1438.07 2023-01-19 13:24:38 1438.07 2023-01-19 13:24:39 1438.08 2023-01-19 13:24:40 1438.09 2023-01-19 13:24:41 1438.08 2023-01-19 13:24:46 1438.08 2023-01-19 13:24:50 1438.09 2023-01-19 13:24:51 1438.09 2023-01-19 13:24:55 1438.08 2023-01-19 13:24:56 1438.09 2023-01-19 13:24:57 1438.08 2023-01-19 13:24:58 1438.09 2023-01-19 13:25:01 1438.08 2023-01-19 13:25:02 1438.09 2023-01-19 13:25:03 1438.09 2023-01-19 13:25:05 1438.08 2023-01-19 13:25:06 1438.08 2023-01-19 13:25:07 1438.09 2023-01-19 13:25:08 1438.09 2023-01-19 13:25:09 1438.08 2023-01-19 13:25:10 1438.08 2023-01-19 13:25:11 1438.08 2023-01-19 13:25:12 1438.08 2023-01-19 13:25:13 1438.09 2023-01-19 13:25:14 1438.08 2023-01-19 13:25:15 1438.09 2023-01-19 13:25:16 1438.08 2023-01-19 13:25:17 1438.07 2023-01-19 13:25:18 1438.08 2023-01-19 13:25:19 1438.07 2023-01-19 13:25:20 1438.07 2023-01-19 13:25:21 1438.08 2023-01-19 13:25:22 1438.08 2023-01-19 13:25:23 1438.08 2023-01-19 13:25:24 1438.07 2023-01-19 13:25:25 1438.08 2023-01-19 13:25:26 1438.08 2023-01-19 13:25:27 1438.07 2023-01-19 13:25:28 1438.07 2023-01-19 13:25:29 1438.06 2023-01-19 13:25:30 1438.06 2023-01-19 13:25:34 1438.07 2023-01-19 13:25:35 1438.07 2023-01-19 13:25:36 1438.08 2023-01-19 13:25:41 1438.07 2023-01-19 13:25:42 1438.07 2023-01-19 13:25:45 1438.08 2023-01-19 13:25:46 1438.07 2023-01-19 13:25:47 1438.08 2023-01-19 13:25:51 1438.09 2023-01-19 13:25:52 1438.09 2023-01-19 13:25:53 1438.09 2023-01-19 13:25:54 1438.09 2023-01-19 13:25:55 1438.09 2023-01-19 13:26:00 1438.09 2023-01-19 13:26:03 1438.10 2023-01-19 13:26:04 1438.09 2023-01-19 13:26:05 1438.11 2023-01-19 13:26:06 1438.10 2023-01-19 13:26:07 1438.11 2023-01-19 13:26:08 1438.12 2023-01-19 13:26:09 1438.10 2023-01-19 13:26:10 1438.12 2023-01-19 13:26:11 1438.12 2023-01-19 13:26:12 1438.11 2023-01-19 13:26:13 1438.11 2023-01-19 13:26:14 1438.12 2023-01-19 13:26:15 1438.12 2023-01-19 13:26:16 1438.13 2023-01-19 13:26:17 1438.13 2023-01-19 13:26:18 1438.12 2023-01-19 13:26:19 1438.14 2023-01-19 13:26:20 1438.13 2023-01-19 13:26:21 1438.14 2023-01-19 13:26:22 1438.13 2023-01-19 13:26:23 1438.13 2023-01-19 13:26:24 1438.13 2023-01-19 13:26:25 1438.13 2023-01-19 13:26:26 1438.13 2023-01-19 13:26:27 1438.14 2023-01-19 13:26:28 1438.14 2023-01-19 13:26:29 1438.14 2023-01-19 13:26:33 1438.14 2023-01-19 13:26:34 1438.14 2023-01-19 13:26:39 1438.14 2023-01-19 13:26:44 1438.14 2023-01-19 13:26:45 1438.14 2023-01-19 13:26:48 1438.14 2023-01-19 13:26:49 1438.14 2023-01-19 13:26:50 1438.14 2023-01-19 13:26:54 1438.14 2023-01-19 13:26:55 1438.14 2023-01-19 13:26:59 1438.14 2023-01-19 13:27:00 1438.14 2023-01-19 13:27:04 1438.14 2023-01-19 13:27:05 1438.14 2023-01-19 13:27:07 1438.14 2023-01-19 13:27:08 1438.13 2023-01-19 13:27:09 1438.13 2023-01-19 13:27:10 1438.13 2023-01-19 13:27:11 1438.14 2023-01-19 13:27:12 1438.13 2023-01-19 13:27:13 1438.13 2023-01-19 13:27:14 1438.14 2023-01-19 13:27:15 1438.13 2023-01-19 13:27:16 1438.13 2023-01-19 13:27:17 1438.14 2023-01-19 13:27:18 1438.14 2023-01-19 13:27:19 1438.14 2023-01-19 13:27:20 1438.14 2023-01-19 13:27:21 1438.13 2023-01-19 13:27:22 1438.13 2023-01-19 13:27:23 1438.14 2023-01-19 13:27:24 1438.14 2023-01-19 13:27:25 1438.14 2023-01-19 13:27:26 1438.13 2023-01-19 13:27:27 1438.13 2023-01-19 13:27:28 1438.14 2023-01-19 13:27:29 1438.14 2023-01-19 13:27:30 1438.14 2023-01-19 13:27:34 1438.14 2023-01-19 13:27:35 1438.14 2023-01-19 13:27:36 1438.14 2023-01-19 13:27:39 1438.14 2023-01-19 13:27:40 1438.13 2023-01-19 13:27:41 1438.14 2023-01-19 13:27:45 1438.14 2023-01-19 13:27:46 1438.14 2023-01-19 13:27:50 1438.14 2023-01-19 13:27:51 1438.14 2023-01-19 13:27:56 1438.15 2023-01-19 13:28:00 1438.15 2023-01-19 13:28:01 1438.16 2023-01-19 13:28:05 1438.15 2023-01-19 13:28:06 1438.15 2023-01-19 13:28:08 1438.17 2023-01-19 13:28:09 1438.16 2023-01-19 13:28:10 1438.17 2023-01-19 13:28:11 1438.16 2023-01-19 13:28:12 1438.17 2023-01-19 13:28:13 1438.17 2023-01-19 13:28:14 1438.17 2023-01-19 13:28:15 1438.17 2023-01-19 13:28:16 1438.18 2023-01-19 13:28:17 1438.17 2023-01-19 13:28:18 1438.17 2023-01-19 13:28:19 1438.18 2023-01-19 13:28:20 1438.18 2023-01-19 13:28:21 1438.19 2023-01-19 13:28:22 1438.18 2023-01-19 13:28:23 1438.19 2023-01-19 13:28:24 1438.18 2023-01-19 13:28:25 1438.18 2023-01-19 13:28:26 1438.19 2023-01-19 13:28:27 1438.19 2023-01-19 13:28:28 1438.20 2023-01-19 13:28:29 1438.20 2023-01-19 13:28:30 1438.20 2023-01-19 13:28:31 1438.20 2023-01-19 13:28:36 1438.20 2023-01-19 13:28:37 1438.20 2023-01-19 13:28:40 1438.21 2023-01-19 13:28:41 1438.22 2023-01-19 13:28:42 1438.22 2023-01-19 13:28:46 1438.21 2023-01-19 13:28:47 1438.22 2023-01-19 13:28:51 1438.21 2023-01-19 13:28:52 1438.22 2023-01-19 13:28:56 1438.21 2023-01-19 13:28:57 1438.21 2023-01-19 13:29:01 1438.20 2023-01-19 13:29:02 1438.20 2023-01-19 13:29:03 1438.20 2023-01-19 13:29:07 1438.19 2023-01-19 13:29:08 1438.19 2023-01-19 13:29:09 1438.19 2023-01-19 13:29:10 1438.20 2023-01-19 13:29:11 1438.19 2023-01-19 13:29:12 1438.18 2023-01-19 13:29:13 1438.18 2023-01-19 13:29:14 1438.18 2023-01-19 13:29:15 1438.18 2023-01-19 13:29:16 1438.18 2023-01-19 13:29:17 1438.18 2023-01-19 13:29:18 1438.18 2023-01-19 13:29:19 1438.17 2023-01-19 13:29:20 1438.17 2023-01-19 13:29:21 1438.17 2023-01-19 13:29:22 1438.17 2023-01-19 13:29:23 1438.17 2023-01-19 13:29:24 1438.17 2023-01-19 13:29:25 1438.16 2023-01-19 13:29:26 1438.15 2023-01-19 13:29:27 1438.15 2023-01-19 13:29:28 1438.15 2023-01-19 13:29:29 1438.15 2023-01-19 13:29:30 1438.15 2023-01-19 13:29:31 1438.15 2023-01-19 13:29:32 1438.15 2023-01-19 13:29:33 1438.14 2023-01-19 13:29:38 1438.15 2023-01-19 13:29:39 1438.13 2023-01-19 13:29:43 1438.14 2023-01-19 13:29:44 1438.13 2023-01-19 13:29:45 1438.14 2023-01-19 13:29:46 1438.13 2023-01-19 13:29:47 1438.14 2023-01-19 13:29:51 1438.14 2023-01-19 13:29:52 1438.14 2023-01-19 13:29:53 1438.13 2023-01-19 13:29:54 1438.13 2023-01-19 13:29:55 1438.14 2023-01-19 13:29:56 1438.14 2023-01-19 13:29:57 1438.13 2023-01-19 13:29:58 1438.13 2023-01-19 13:29:59 1438.12 2023-01-19 13:30:00 1438.14 2023-01-19 13:30:01 1438.13 2023-01-19 13:30:02 1438.14 2023-01-19 13:30:03 1438.13 2023-01-19 13:30:04 1438.15 2023-01-19 13:30:08 1438.15 2023-01-19 13:30:09 1438.15 2023-01-19 13:30:11 1438.15 2023-01-19 13:30:12 1438.15 2023-01-19 13:30:13 1438.16 2023-01-19 13:30:14 1438.16 2023-01-19 13:30:15 1438.16 2023-01-19 13:30:16 1438.16 2023-01-19 13:30:17 1438.16 2023-01-19 13:30:18 1438.16 2023-01-19 13:30:19 1438.16 2023-01-19 13:30:20 1438.16 2023-01-19 13:30:21 1438.16 2023-01-19 13:30:22 1438.16 2023-01-19 13:30:23 1438.16 2023-01-19 13:30:24 1438.16 2023-01-19 13:30:25 1438.16 2023-01-19 13:30:26 1438.16 2023-01-19 13:30:27 1438.16 2023-01-19 13:30:28 1438.16 2023-01-19 13:30:29 1438.16 2023-01-19 13:30:30 1438.16 2023-01-19 13:30:31 1438.16 2023-01-19 13:30:32 1438.16 2023-01-19 13:30:33 1438.17 2023-01-19 13:30:34 1438.17 2023-01-19 13:30:35 1438.17 2023-01-19 13:30:38 1438.18 2023-01-19 13:30:39 1438.17 2023-01-19 13:30:40 1438.19 2023-01-19 13:30:44 1438.19 2023-01-19 13:30:45 1438.18 2023-01-19 13:30:50 1438.20 2023-01-19 13:30:53 1438.20 2023-01-19 13:30:54 1438.20 2023-01-19 13:30:55 1438.20 2023-01-19 13:30:59 1438.20 2023-01-19 13:31:00 1438.20 2023-01-19 13:31:04 1438.21 2023-01-19 13:31:05 1438.22 2023-01-19 13:31:10 1438.21 2023-01-19 13:31:11 1438.22 2023-01-19 13:31:12 1438.22 2023-01-19 13:31:13 1438.22 2023-01-19 13:31:14 1438.22 2023-01-19 13:31:15 1438.23 2023-01-19 13:31:16 1438.22 2023-01-19 13:31:17 1438.23 2023-01-19 13:31:18 1438.23 2023-01-19 13:31:19 1438.23 2023-01-19 13:31:20 1438.24 2023-01-19 13:31:21 1438.23 2023-01-19 13:31:22 1438.24 2023-01-19 13:31:23 1438.24 2023-01-19 13:31:24 1438.24 2023-01-19 13:31:25 1438.24 2023-01-19 13:31:26 1438.25 2023-01-19 13:31:27 1438.25 2023-01-19 13:31:28 1438.25 2023-01-19 13:31:29 1438.25 2023-01-19 13:31:30 1438.25 2023-01-19 13:31:31 1438.25 2023-01-19 13:31:32 1438.25 2023-01-19 13:31:34 1438.25 2023-01-19 13:31:35 1438.25 2023-01-19 13:31:36 1438.25 2023-01-19 13:31:37 1438.25 2023-01-19 13:31:40 1438.26 2023-01-19 13:31:41 1438.26 2023-01-19 13:31:42 1438.26 2023-01-19 13:31:43 1438.26 2023-01-19 13:31:44 1438.27 2023-01-19 13:31:45 1438.27 2023-01-19 13:31:49 1438.28 2023-01-19 13:31:50 1438.27 2023-01-19 13:31:55 1438.29 2023-01-19 13:31:56 1438.28 2023-01-19 13:31:58 1438.29 2023-01-19 13:31:59 1438.29 2023-01-19 13:32:03 1438.30 2023-01-19 13:32:12 1438.29 2023-01-19 13:32:13 1438.29 2023-01-19 13:32:14 1438.29 2023-01-19 13:32:15 1438.29 2023-01-19 13:32:16 1438.29 2023-01-19 13:32:17 1438.28 2023-01-19 13:32:18 1438.29 2023-01-19 13:32:19 1438.28 2023-01-19 13:32:20 1438.28 2023-01-19 13:32:21 1438.28 2023-01-19 13:32:22 1438.27 2023-01-19 13:32:23 1438.27 2023-01-19 13:32:24 1438.28 2023-01-19 13:32:25 1438.27 2023-01-19 13:32:26 1438.27 2023-01-19 13:32:27 1438.27 2023-01-19 13:32:28 1438.26 2023-01-19 13:32:29 1438.27 2023-01-19 13:32:30 1438.26 2023-01-19 13:32:31 1438.26 2023-01-19 13:32:32 1438.26 2023-01-19 13:32:33 1438.25 2023-01-19 13:32:34 1438.26 2023-01-19 13:32:35 1438.26 2023-01-19 13:32:36 1438.26 2023-01-19 13:32:41 1438.24 2023-01-19 13:32:42 1438.24 2023-01-19 13:32:46 1438.24 2023-01-19 13:32:47 1438.24 2023-01-19 13:32:51 1438.24 2023-01-19 13:32:52 1438.24 2023-01-19 13:32:56 1438.24 2023-01-19 13:32:57 1438.24 2023-01-19 13:32:58 1438.24 2023-01-19 13:32:59 1438.24 2023-01-19 13:33:00 1438.24 2023-01-19 13:33:04 1438.24 2023-01-19 13:33:05 1438.25 2023-01-19 13:33:09 1438.25 2023-01-19 13:33:10 1438.25 2023-01-19 13:33:12 1438.25 2023-01-19 13:33:13 1438.25 2023-01-19 13:33:14 1438.25 2023-01-19 13:33:15 1438.25 2023-01-19 13:33:16 1438.25 2023-01-19 13:33:17 1438.25 2023-01-19 13:33:18 1438.26 2023-01-19 13:33:19 1438.26 2023-01-19 13:33:20 1438.26 2023-01-19 13:33:21 1438.26 2023-01-19 13:33:22 1438.26 2023-01-19 13:33:23 1438.26 2023-01-19 13:33:24 1438.26 2023-01-19 13:33:25 1438.26 2023-01-19 13:33:26 1438.26 2023-01-19 13:33:27 1438.26 2023-01-19 13:33:28 1438.26 2023-01-19 13:33:29 1438.26 2023-01-19 13:33:30 1438.26 2023-01-19 13:33:31 1438.27 2023-01-19 13:33:32 1438.27 2023-01-19 13:33:33 1438.26 2023-01-19 13:33:34 1438.27 2023-01-19 13:33:35 1438.27 2023-01-19 13:33:36 1438.27 2023-01-19 13:33:41 1438.28 2023-01-19 13:33:42 1438.27 2023-01-19 13:33:46 1438.27 2023-01-19 13:33:47 1438.27 2023-01-19 13:33:50 1438.27 2023-01-19 13:33:51 1438.27 2023-01-19 13:33:52 1438.27 2023-01-19 13:33:53 1438.27 2023-01-19 13:33:57 1438.27 2023-01-19 13:33:58 1438.27 2023-01-19 13:34:03 1438.27 2023-01-19 13:34:06 1438.26 2023-01-19 13:34:07 1438.27 2023-01-19 13:34:08 1438.26 2023-01-19 13:34:12 1438.25 2023-01-19 13:34:13 1438.26 2023-01-19 13:34:14 1438.25 2023-01-19 13:34:15 1438.25 2023-01-19 13:34:16 1438.25 2023-01-19 13:34:17 1438.24 2023-01-19 13:34:18 1438.24 2023-01-19 13:34:19 1438.25 2023-01-19 13:34:20 1438.24 2023-01-19 13:34:21 1438.24 2023-01-19 13:34:22 1438.23 2023-01-19 13:34:23 1438.24 2023-01-19 13:34:24 1438.23 2023-01-19 13:34:25 1438.23 2023-01-19 13:34:26 1438.23 2023-01-19 13:34:27 1438.22 2023-01-19 13:34:28 1438.22 2023-01-19 13:34:29 1438.22 2023-01-19 13:34:30 1438.22 2023-01-19 13:34:31 1438.22 2023-01-19 13:34:32 1438.21 2023-01-19 13:34:33 1438.22 2023-01-19 13:34:34 1438.21 2023-01-19 13:34:35 1438.22 2023-01-19 13:34:36 1438.22 2023-01-19 13:34:37 1438.22 2023-01-19 13:34:38 1438.22 2023-01-19 13:34:43 1438.20 2023-01-19 13:34:44 1438.20 2023-01-19 13:34:48 1438.20 2023-01-19 13:34:49 1438.21 2023-01-19 13:34:53 1438.20 2023-01-19 13:34:54 1438.21 2023-01-19 13:34:57 1438.22 2023-01-19 13:34:58 1438.21 2023-01-19 13:34:59 1438.22 2023-01-19 13:35:03 1438.22 2023-01-19 13:35:04 1438.22 2023-01-19 13:35:07 1438.23 2023-01-19 13:35:08 1438.23 2023-01-19 13:35:09 1438.23 2023-01-19 13:35:12 1438.23 2023-01-19 13:35:13 1438.23 2023-01-19 13:35:14 1438.24 2023-01-19 13:35:15 1438.25 2023-01-19 13:35:16 1438.24 2023-01-19 13:35:17 1438.25 2023-01-19 13:35:18 1438.24 2023-01-19 13:35:19 1438.24 2023-01-19 13:35:20 1438.25 2023-01-19 13:35:21 1438.24 2023-01-19 13:35:22 1438.25 2023-01-19 13:35:23 1438.24 2023-01-19 13:35:24 1438.25 2023-01-19 13:35:25 1438.25 2023-01-19 13:35:26 1438.26 2023-01-19 13:35:27 1438.26 2023-01-19 13:35:28 1438.27 2023-01-19 13:35:29 1438.26 2023-01-19 13:35:30 1438.26 2023-01-19 13:35:31 1438.26 2023-01-19 13:35:32 1438.27 2023-01-19 13:35:33 1438.26 2023-01-19 13:35:34 1438.25 2023-01-19 13:35:35 1438.27 2023-01-19 13:35:36 1438.27 2023-01-19 13:35:37 1438.27 2023-01-19 13:35:38 1438.28 2023-01-19 13:35:39 1438.28 2023-01-19 13:35:40 1438.28 2023-01-19 13:35:45 1438.28 2023-01-19 13:35:50 1438.26 2023-01-19 13:35:51 1438.27 2023-01-19 13:35:55 1438.27 2023-01-19 13:35:56 1438.27 2023-01-19 13:36:01 1438.25 2023-01-19 13:36:03 1438.25 2023-01-19 13:36:04 1438.24 2023-01-19 13:36:05 1438.24 2023-01-19 13:36:06 1438.24 2023-01-19 13:36:07 1438.24 2023-01-19 13:36:11 1438.25 2023-01-19 13:36:12 1438.25 2023-01-19 13:36:15 1438.25 2023-01-19 13:36:16 1438.25 2023-01-19 13:36:17 1438.25 2023-01-19 13:36:18 1438.25 2023-01-19 13:36:19 1438.26 2023-01-19 13:36:20 1438.25 2023-01-19 13:36:21 1438.25 2023-01-19 13:36:22 1438.26 2023-01-19 13:36:23 1438.24 2023-01-19 13:36:24 1438.23 2023-01-19 13:36:25 1438.23 2023-01-19 13:36:26 1438.24 2023-01-19 13:36:27 1438.24 2023-01-19 13:36:28 1438.24 2023-01-19 13:36:29 1438.24 2023-01-19 13:36:30 1438.23 2023-01-19 13:36:31 1438.24 2023-01-19 13:36:32 1438.24 2023-01-19 13:36:33 1438.24 2023-01-19 13:36:34 1438.24 2023-01-19 13:36:35 1438.24 2023-01-19 13:36:36 1438.24 2023-01-19 13:36:37 1438.25 2023-01-19 13:36:42 1438.28 2023-01-19 13:36:46 1438.26 2023-01-19 13:36:47 1438.28 2023-01-19 13:36:48 1438.27 2023-01-19 13:36:49 1438.28 2023-01-19 13:36:53 1438.29 2023-01-19 13:36:54 1438.29 2023-01-19 13:36:58 1438.29 2023-01-19 13:36:59 1438.30 2023-01-19 13:37:03 1438.30 2023-01-19 13:37:04 1438.31 2023-01-19 13:37:08 1438.31 2023-01-19 13:37:09 1438.30 2023-01-19 13:37:15 1438.29 2023-01-19 13:37:18 1438.29 2023-01-19 13:37:19 1438.30 2023-01-19 13:37:20 1438.30 2023-01-19 13:37:21 1438.30 2023-01-19 13:37:22 1438.31 2023-01-19 13:37:23 1438.31 2023-01-19 13:37:24 1438.31 2023-01-19 13:37:25 1438.31 2023-01-19 13:37:26 1438.31 2023-01-19 13:37:27 1438.30 2023-01-19 13:37:28 1438.31 2023-01-19 13:37:29 1438.31 2023-01-19 13:37:30 1438.31 2023-01-19 13:37:31 1438.31 2023-01-19 13:37:32 1438.31 2023-01-19 13:37:33 1438.31 2023-01-19 13:37:34 1438.30 2023-01-19 13:37:35 1438.30 2023-01-19 13:37:36 1438.30 2023-01-19 13:37:37 1438.31 2023-01-19 13:37:38 1438.30 2023-01-19 13:37:39 1438.30 2023-01-19 13:37:40 1438.30 2023-01-19 13:37:41 1438.30 2023-01-19 13:37:46 1438.29 2023-01-19 13:37:47 1438.30 2023-01-19 13:37:51 1438.29 2023-01-19 13:37:52 1438.29 2023-01-19 13:37:56 1438.30 2023-01-19 13:37:57 1438.29 2023-01-19 13:38:01 1438.29 2023-01-19 13:38:02 1438.30 2023-01-19 13:38:06 1438.29 2023-01-19 13:38:07 1438.30 2023-01-19 13:38:09 1438.30 2023-01-19 13:38:10 1438.30 2023-01-19 13:38:11 1438.29 2023-01-19 13:38:12 1438.29 2023-01-19 13:38:13 1438.29 2023-01-19 13:38:17 1438.29 2023-01-19 13:38:18 1438.29 2023-01-19 13:38:19 1438.29 2023-01-19 13:38:20 1438.30 2023-01-19 13:38:21 1438.30 2023-01-19 13:38:22 1438.29 2023-01-19 13:38:23 1438.29 2023-01-19 13:38:24 1438.30 2023-01-19 13:38:25 1438.29 2023-01-19 13:38:26 1438.29 2023-01-19 13:38:27 1438.30 2023-01-19 13:38:28 1438.30 2023-01-19 13:38:29 1438.29 2023-01-19 13:38:30 1438.29 2023-01-19 13:38:31 1438.30 2023-01-19 13:38:32 1438.30 2023-01-19 13:38:33 1438.30 2023-01-19 13:38:34 1438.30 2023-01-19 13:38:35 1438.30 2023-01-19 13:38:36 1438.30 2023-01-19 13:38:37 1438.30 2023-01-19 13:38:38 1438.31 2023-01-19 13:38:39 1438.31 2023-01-19 13:38:40 1438.32 2023-01-19 13:38:41 1438.32 2023-01-19 13:38:42 1438.33 2023-01-19 13:38:47 1438.33 2023-01-19 13:38:48 1438.33 2023-01-19 13:38:51 1438.34 2023-01-19 13:38:52 1438.35 2023-01-19 13:38:53 1438.34 2023-01-19 13:38:57 1438.37 2023-01-19 13:38:58 1438.36 2023-01-19 13:39:02 1438.37 2023-01-19 13:39:03 1438.37 2023-01-19 13:39:08 1438.37 2023-01-19 13:39:09 1438.37 2023-01-19 13:39:12 1438.37 2023-01-19 13:39:13 1438.37 2023-01-19 13:39:14 1438.38 2023-01-19 13:39:15 1438.37 2023-01-19 13:39:16 1438.37 2023-01-19 13:39:17 1438.36 2023-01-19 13:39:19 1438.36 2023-01-19 13:39:20 1438.37 2023-01-19 13:39:21 1438.37 2023-01-19 13:39:22 1438.37 2023-01-19 13:39:23 1438.36 2023-01-19 13:39:24 1438.37 2023-01-19 13:39:25 1438.36 2023-01-19 13:39:26 1438.36 2023-01-19 13:39:27 1438.37 2023-01-19 13:39:28 1438.36 2023-01-19 13:39:29 1438.37 2023-01-19 13:39:30 1438.37 2023-01-19 13:39:31 1438.36 2023-01-19 13:39:32 1438.37 2023-01-19 13:39:33 1438.36 2023-01-19 13:39:34 1438.36 2023-01-19 13:39:35 1438.36 2023-01-19 13:39:36 1438.37 2023-01-19 13:39:37 1438.36 2023-01-19 13:39:38 1438.36 2023-01-19 13:39:39 1438.36 2023-01-19 13:39:40 1438.36 2023-01-19 13:39:41 1438.36 2023-01-19 13:39:42 1438.36 2023-01-19 13:39:46 1438.35 2023-01-19 13:39:47 1438.36 2023-01-19 13:39:52 1438.33 2023-01-19 13:39:53 1438.33 2023-01-19 13:39:57 1438.32 2023-01-19 13:39:58 1438.31 2023-01-19 13:40:02 1438.31 2023-01-19 13:40:03 1438.31 2023-01-19 13:40:07 1438.31 2023-01-19 13:40:08 1438.31 2023-01-19 13:40:12 1438.30 2023-01-19 13:40:13 1438.31 2023-01-19 13:40:17 1438.30 2023-01-19 13:40:18 1438.30 2023-01-19 13:40:19 1438.31 2023-01-19 13:40:20 1438.30 2023-01-19 13:40:21 1438.30 2023-01-19 13:40:22 1438.30 2023-01-19 13:40:23 1438.31 2023-01-19 13:40:24 1438.32 2023-01-19 13:40:25 1438.32 2023-01-19 13:40:26 1438.32 2023-01-19 13:40:27 1438.33 2023-01-19 13:40:28 1438.33 2023-01-19 13:40:29 1438.33 2023-01-19 13:40:30 1438.34 2023-01-19 13:40:31 1438.34 2023-01-19 13:40:32 1438.35 2023-01-19 13:40:33 1438.36 2023-01-19 13:40:34 1438.37 2023-01-19 13:40:35 1438.36 2023-01-19 13:40:36 1438.36 2023-01-19 13:40:37 1438.37 2023-01-19 13:40:38 1438.37 2023-01-19 13:40:39 1438.39 2023-01-19 13:40:40 1438.39 2023-01-19 13:40:41 1438.40 2023-01-19 13:40:42 1438.40 2023-01-19 13:40:43 1438.41 2023-01-19 13:40:48 1438.43 2023-01-19 13:40:49 1438.43 2023-01-19 13:40:53 1438.42 2023-01-19 13:40:54 1438.41 2023-01-19 13:40:58 1438.40 2023-01-19 13:40:59 1438.39 2023-01-19 13:41:03 1438.40 2023-01-19 13:41:04 1438.39 2023-01-19 13:41:08 1438.32 2023-01-19 13:41:09 1438.34 2023-01-19 13:41:14 1438.31 2023-01-19 13:41:19 1438.37 2023-01-19 13:41:20 1438.34 2023-01-19 13:41:22 1438.38 2023-01-19 13:41:23 1438.38 2023-01-19 13:41:24 1438.39 2023-01-19 13:41:25 1438.36 2023-01-19 13:41:26 1438.38 2023-01-19 13:41:27 1438.39 2023-01-19 13:41:28 1438.39 2023-01-19 13:41:29 1438.41 2023-01-19 13:41:30 1438.39 2023-01-19 13:41:31 1438.40 2023-01-19 13:41:32 1438.42 2023-01-19 13:41:33 1438.42 2023-01-19 13:41:34 1438.39 2023-01-19 13:41:35 1438.39 2023-01-19 13:41:36 1438.38 2023-01-19 13:41:37 1438.38 2023-01-19 13:41:38 1438.40 2023-01-19 13:41:39 1438.41 2023-01-19 13:41:40 1438.40 2023-01-19 13:41:41 1438.40 2023-01-19 13:41:42 1438.40 2023-01-19 13:41:46 1438.43 2023-01-19 13:41:47 1438.42 2023-01-19 13:41:52 1438.45 2023-01-19 13:41:53 1438.45 2023-01-19 13:41:57 1438.44 2023-01-19 13:41:58 1438.44 2023-01-19 13:42:01 1438.46 2023-01-19 13:42:02 1438.45 2023-01-19 13:42:03 1438.45 2023-01-19 13:42:06 1438.46 2023-01-19 13:42:07 1438.46 2023-01-19 13:42:08 1438.45 2023-01-19 13:42:09 1438.45 2023-01-19 13:42:10 1438.46 2023-01-19 13:42:11 1438.45 2023-01-19 13:42:16 1438.47 2023-01-19 13:42:20 1438.53 2023-01-19 13:42:21 1438.53 2023-01-19 13:42:22 1438.53 2023-01-19 13:42:23 1438.53 2023-01-19 13:42:24 1438.51 2023-01-19 13:42:25 1438.52 2023-01-19 13:42:26 1438.51 2023-01-19 13:42:27 1438.50 2023-01-19 13:42:28 1438.49 2023-01-19 13:42:29 1438.49 2023-01-19 13:42:30 1438.47 2023-01-19 13:42:31 1438.49 2023-01-19 13:42:32 1438.47 2023-01-19 13:42:33 1438.47 2023-01-19 13:42:34 1438.45 2023-01-19 13:42:35 1438.45 2023-01-19 13:42:36 1438.45 2023-01-19 13:42:37 1438.44 2023-01-19 13:42:38 1438.45 2023-01-19 13:42:39 1438.44 2023-01-19 13:42:40 1438.44 2023-01-19 13:42:41 1438.45 2023-01-19 13:42:42 1438.44 2023-01-19 13:42:43 1438.45 2023-01-19 13:42:44 1438.46 2023-01-19 13:42:45 1438.48 2023-01-19 13:42:46 1438.47 2023-01-19 13:42:50 1438.46 2023-01-19 13:42:51 1438.46 2023-01-19 13:42:52 1438.45 2023-01-19 13:42:55 1438.44 2023-01-19 13:42:56 1438.43 2023-01-19 13:42:57 1438.42 2023-01-19 13:42:58 1438.42 2023-01-19 13:42:59 1438.43 2023-01-19 13:43:03 1438.42 2023-01-19 13:43:04 1438.41 2023-01-19 13:43:08 1438.43 2023-01-19 13:43:09 1438.44 2023-01-19 13:43:13 1438.49 2023-01-19 13:43:14 1438.48 2023-01-19 13:43:18 1438.52 2023-01-19 13:43:19 1438.51 2023-01-19 13:43:20 1438.49 2023-01-19 13:43:21 1438.47 2023-01-19 13:43:22 1438.46 2023-01-19 13:43:23 1438.47 2023-01-19 13:43:24 1438.46 2023-01-19 13:43:25 1438.48 2023-01-19 13:43:26 1438.46 2023-01-19 13:43:27 1438.46 2023-01-19 13:43:28 1438.44 2023-01-19 13:43:29 1438.44 2023-01-19 13:43:30 1438.44 2023-01-19 13:43:31 1438.42 2023-01-19 13:43:32 1438.43 2023-01-19 13:43:33 1438.43 2023-01-19 13:43:34 1438.42 2023-01-19 13:43:35 1438.44 2023-01-19 13:43:36 1438.42 2023-01-19 13:43:37 1438.43 2023-01-19 13:43:38 1438.43 2023-01-19 13:43:39 1438.43 2023-01-19 13:43:40 1438.45 2023-01-19 13:43:41 1438.44 2023-01-19 13:43:42 1438.45 2023-01-19 13:43:43 1438.46 2023-01-19 13:43:44 1438.45 2023-01-19 13:43:45 1438.47 2023-01-19 13:43:46 1438.47 2023-01-19 13:43:47 1438.47 2023-01-19 13:43:52 1438.45 2023-01-19 13:43:53 1438.44 2023-01-19 13:43:57 1438.45 2023-01-19 13:43:58 1438.43 2023-01-19 13:44:02 1438.43 2023-01-19 13:44:03 1438.45 2023-01-19 13:44:04 1438.44 2023-01-19 13:44:05 1438.45 2023-01-19 13:44:10 1438.43 2023-01-19 13:44:14 1438.42 2023-01-19 13:44:15 1438.42 2023-01-19 13:44:16 1438.41 2023-01-19 13:44:17 1438.41 2023-01-19 13:44:18 1438.41 2023-01-19 13:44:22 1438.42 2023-01-19 13:44:23 1438.42 2023-01-19 13:44:24 1438.42 2023-01-19 13:44:25 1438.42 2023-01-19 13:44:26 1438.42 2023-01-19 13:44:27 1438.42 2023-01-19 13:44:28 1438.42 2023-01-19 13:44:29 1438.42 2023-01-19 13:44:30 1438.42 2023-01-19 13:44:31 1438.43 2023-01-19 13:44:32 1438.42 2023-01-19 13:44:33 1438.42 2023-01-19 13:44:34 1438.42 2023-01-19 13:44:35 1438.42 2023-01-19 13:44:36 1438.43 2023-01-19 13:44:37 1438.42 2023-01-19 13:44:38 1438.43 2023-01-19 13:44:39 1438.43 2023-01-19 13:44:40 1438.42 2023-01-19 13:44:41 1438.43 2023-01-19 13:44:42 1438.42 2023-01-19 13:44:43 1438.42 2023-01-19 13:44:44 1438.43 2023-01-19 13:44:45 1438.43 2023-01-19 13:44:46 1438.43 2023-01-19 13:44:47 1438.42 2023-01-19 13:44:48 1438.43 2023-01-19 13:44:53 1438.44 2023-01-19 13:44:54 1438.45 2023-01-19 13:44:58 1438.45 2023-01-19 13:44:59 1438.46 2023-01-19 13:45:03 1438.46 2023-01-19 13:45:04 1438.47 2023-01-19 13:45:08 1438.47 2023-01-19 13:45:09 1438.49 2023-01-19 13:45:13 1438.49 2023-01-19 13:45:14 1438.50 2023-01-19 13:45:15 1438.50 2023-01-19 13:45:18 1438.50 2023-01-19 13:45:19 1438.50 2023-01-19 13:45:20 1438.50 2023-01-19 13:45:21 1438.50 2023-01-19 13:45:22 1438.50 2023-01-19 13:45:25 1438.50 2023-01-19 13:45:26 1438.51 2023-01-19 13:45:27 1438.51 2023-01-19 13:45:28 1438.51 2023-01-19 13:45:29 1438.52 2023-01-19 13:45:30 1438.50 2023-01-19 13:45:31 1438.51 2023-01-19 13:45:32 1438.50 2023-01-19 13:45:33 1438.52 2023-01-19 13:45:34 1438.50 2023-01-19 13:45:35 1438.50 2023-01-19 13:45:36 1438.51 2023-01-19 13:45:37 1438.50 2023-01-19 13:45:38 1438.50 2023-01-19 13:45:39 1438.50 2023-01-19 13:45:40 1438.50 2023-01-19 13:45:41 1438.50 2023-01-19 13:45:42 1438.49 2023-01-19 13:45:43 1438.49 2023-01-19 13:45:44 1438.49 2023-01-19 13:45:45 1438.50 2023-01-19 13:45:46 1438.51 2023-01-19 13:45:47 1438.51 2023-01-19 13:45:52 1438.50 2023-01-19 13:45:57 1438.51 2023-01-19 13:45:58 1438.51 2023-01-19 13:46:02 1438.55 2023-01-19 13:46:03 1438.55 2023-01-19 13:46:06 1438.56 2023-01-19 13:46:07 1438.56 2023-01-19 13:46:08 1438.58 2023-01-19 13:46:12 1438.56 2023-01-19 13:46:13 1438.56 2023-01-19 13:46:17 1438.56 2023-01-19 13:46:18 1438.56 2023-01-19 13:46:22 1438.53 2023-01-19 13:46:23 1438.51 2023-01-19 13:46:24 1438.50 2023-01-19 13:46:25 1438.50 2023-01-19 13:46:26 1438.50 2023-01-19 13:46:27 1438.48 2023-01-19 13:46:28 1438.49 2023-01-19 13:46:29 1438.48 2023-01-19 13:46:30 1438.46 2023-01-19 13:46:31 1438.45 2023-01-19 13:46:32 1438.44 2023-01-19 13:46:33 1438.46 2023-01-19 13:46:34 1438.44 2023-01-19 13:46:35 1438.45 2023-01-19 13:46:36 1438.45 2023-01-19 13:46:37 1438.47 2023-01-19 13:46:38 1438.46 2023-01-19 13:46:39 1438.47 2023-01-19 13:46:40 1438.46 2023-01-19 13:46:41 1438.47 2023-01-19 13:46:42 1438.46 2023-01-19 13:46:43 1438.47 2023-01-19 13:46:44 1438.46 2023-01-19 13:46:45 1438.48 2023-01-19 13:46:46 1438.47 2023-01-19 13:46:47 1438.48 2023-01-19 13:46:52 1438.48 2023-01-19 13:46:53 1438.48 2023-01-19 13:46:57 1438.46 2023-01-19 13:46:58 1438.47 2023-01-19 13:47:02 1438.56 2023-01-19 13:47:03 1438.57 2023-01-19 13:47:07 1438.61 2023-01-19 13:47:08 1438.62 2023-01-19 13:47:11 1438.62 2023-01-19 13:47:12 1438.60 2023-01-19 13:47:13 1438.60 2023-01-19 13:47:17 1438.56 2023-01-19 13:47:18 1438.56 2023-01-19 13:47:23 1438.60 2023-01-19 13:47:27 1438.62 2023-01-19 13:47:28 1438.61 2023-01-19 13:47:29 1438.61 2023-01-19 13:47:30 1438.62 2023-01-19 13:47:31 1438.62 2023-01-19 13:47:32 1438.62 2023-01-19 13:47:33 1438.63 2023-01-19 13:47:34 1438.62 2023-01-19 13:47:35 1438.62 2023-01-19 13:47:36 1438.62 2023-01-19 13:47:37 1438.63 2023-01-19 13:47:38 1438.63 2023-01-19 13:47:39 1438.63 2023-01-19 13:47:40 1438.62 2023-01-19 13:47:41 1438.61 2023-01-19 13:47:42 1438.61 2023-01-19 13:47:43 1438.63 2023-01-19 13:47:44 1438.63 2023-01-19 13:47:45 1438.62 2023-01-19 13:47:46 1438.61 2023-01-19 13:47:47 1438.61 2023-01-19 13:47:48 1438.61 2023-01-19 13:47:49 1438.62 2023-01-19 13:47:54 1438.60 2023-01-19 13:47:55 1438.61 2023-01-19 13:47:58 1438.62 2023-01-19 13:47:59 1438.63 2023-01-19 13:48:00 1438.65 2023-01-19 13:48:04 1438.64 2023-01-19 13:48:05 1438.62 2023-01-19 13:48:10 1438.66 2023-01-19 13:48:14 1438.65 2023-01-19 13:48:15 1438.64 2023-01-19 13:48:16 1438.69 2023-01-19 13:48:17 1438.70 2023-01-19 13:48:21 1438.74 2023-01-19 13:48:22 1438.76 2023-01-19 13:48:25 1438.67 2023-01-19 13:48:26 1438.70 2023-01-19 13:48:27 1438.73 2023-01-19 13:48:29 1438.72 2023-01-19 13:48:30 1438.69 2023-01-19 13:48:31 1438.64 2023-01-19 13:48:32 1438.63 2023-01-19 13:48:33 1438.60 2023-01-19 13:48:34 1438.64 2023-01-19 13:48:35 1438.66 2023-01-19 13:48:36 1438.67 2023-01-19 13:48:37 1438.65 2023-01-19 13:48:38 1438.63 2023-01-19 13:48:39 1438.62 2023-01-19 13:48:40 1438.71 2023-01-19 13:48:41 1438.66 2023-01-19 13:48:42 1438.63 2023-01-19 13:48:43 1438.65 2023-01-19 13:48:44 1438.62 2023-01-19 13:48:45 1438.62 2023-01-19 13:48:46 1438.63 2023-01-19 13:48:47 1438.65 2023-01-19 13:48:48 1438.64 2023-01-19 13:48:49 1438.63 2023-01-19 13:48:50 1438.64 2023-01-19 13:48:51 1438.63 2023-01-19 13:48:52 1438.65 2023-01-19 13:48:57 1438.69 2023-01-19 13:48:58 1438.70 2023-01-19 13:49:02 1438.74 2023-01-19 13:49:03 1438.79 2023-01-19 13:49:07 1438.74 2023-01-19 13:49:08 1438.70 2023-01-19 13:49:12 1438.70 2023-01-19 13:49:13 1438.68 2023-01-19 13:49:14 1438.69 2023-01-19 13:49:15 1438.71 2023-01-19 13:49:16 1438.70 2023-01-19 13:49:19 1438.64 2023-01-19 13:49:20 1438.62 2023-01-19 13:49:21 1438.64 2023-01-19 13:49:22 1438.67 2023-01-19 13:49:23 1438.67 2023-01-19 13:49:28 1438.71 2023-01-19 13:49:29 1438.70 2023-01-19 13:49:30 1438.70 2023-01-19 13:49:31 1438.70 2023-01-19 13:49:32 1438.70 2023-01-19 13:49:33 1438.70 2023-01-19 13:49:34 1438.70 2023-01-19 13:49:35 1438.71 2023-01-19 13:49:36 1438.71 2023-01-19 13:49:37 1438.72 2023-01-19 13:49:38 1438.71 2023-01-19 13:49:39 1438.71 2023-01-19 13:49:40 1438.70 2023-01-19 13:49:41 1438.69 2023-01-19 13:49:42 1438.69 2023-01-19 13:49:43 1438.70 2023-01-19 13:49:44 1438.70 2023-01-19 13:49:45 1438.71 2023-01-19 13:49:46 1438.70 2023-01-19 13:49:47 1438.71 2023-01-19 13:49:48 1438.72 2023-01-19 13:49:49 1438.70 2023-01-19 13:49:50 1438.70 2023-01-19 13:49:51 1438.69 2023-01-19 13:49:52 1438.67 2023-01-19 13:49:53 1438.66 2023-01-19 13:49:58 1438.65 2023-01-19 13:49:59 1438.63 2023-01-19 13:50:02 1438.59 2023-01-19 13:50:03 1438.59 2023-01-19 13:50:04 1438.59 2023-01-19 13:50:08 1438.62 2023-01-19 13:50:09 1438.63 2023-01-19 13:50:10 1438.64 2023-01-19 13:50:11 1438.65 2023-01-19 13:50:12 1438.67 2023-01-19 13:50:14 1438.68 2023-01-19 13:50:15 1438.69 2023-01-19 13:50:16 1438.69 2023-01-19 13:50:17 1438.70 2023-01-19 13:50:18 1438.70 2023-01-19 13:50:19 1438.69 2023-01-19 13:50:20 1438.67 2023-01-19 13:50:24 1438.70 2023-01-19 13:50:25 1438.71 2023-01-19 13:50:30 1438.67 2023-01-19 13:50:31 1438.64 2023-01-19 13:50:32 1438.61 2023-01-19 13:50:33 1438.61 2023-01-19 13:50:34 1438.59 2023-01-19 13:50:35 1438.57 2023-01-19 13:50:36 1438.54 2023-01-19 13:50:37 1438.54 2023-01-19 13:50:38 1438.54 2023-01-19 13:50:39 1438.52 2023-01-19 13:50:40 1438.54 2023-01-19 13:50:41 1438.54 2023-01-19 13:50:42 1438.54 2023-01-19 13:50:43 1438.53 2023-01-19 13:50:44 1438.54 2023-01-19 13:50:45 1438.54 2023-01-19 13:50:46 1438.54 2023-01-19 13:50:47 1438.55 2023-01-19 13:50:48 1438.56 2023-01-19 13:50:49 1438.56 2023-01-19 13:50:50 1438.56 2023-01-19 13:50:51 1438.56 2023-01-19 13:50:52 1438.58 2023-01-19 13:50:53 1438.58 2023-01-19 13:50:54 1438.58 2023-01-19 13:50:55 1438.59 2023-01-19 13:51:00 1438.60 2023-01-19 13:51:01 1438.60 2023-01-19 13:51:05 1438.60 2023-01-19 13:51:06 1438.59 2023-01-19 13:51:10 1438.59 2023-01-19 13:51:11 1438.60 2023-01-19 13:51:14 1438.60 2023-01-19 13:51:15 1438.60 2023-01-19 13:51:16 1438.62 2023-01-19 13:51:19 1438.63 2023-01-19 13:51:20 1438.64 2023-01-19 13:51:21 1438.64 2023-01-19 13:51:22 1438.64 2023-01-19 13:51:26 1438.61 2023-01-19 13:51:27 1438.60 2023-01-19 13:51:32 1438.59 2023-01-19 13:51:33 1438.59 2023-01-19 13:51:34 1438.60 2023-01-19 13:51:35 1438.59 2023-01-19 13:51:36 1438.58 2023-01-19 13:51:37 1438.58 2023-01-19 13:51:38 1438.58 2023-01-19 13:51:39 1438.59 2023-01-19 13:51:40 1438.61 2023-01-19 13:51:41 1438.61 2023-01-19 13:51:42 1438.58 2023-01-19 13:51:43 1438.59 2023-01-19 13:51:44 1438.58 2023-01-19 13:51:45 1438.58 2023-01-19 13:51:46 1438.57 2023-01-19 13:51:47 1438.56 2023-01-19 13:51:48 1438.56 2023-01-19 13:51:49 1438.56 2023-01-19 13:51:50 1438.56 2023-01-19 13:51:51 1438.57 2023-01-19 13:51:52 1438.58 2023-01-19 13:51:56 1438.63 2023-01-19 13:51:57 1438.63 2023-01-19 13:52:01 1438.63 2023-01-19 13:52:02 1438.63 2023-01-19 13:52:07 1438.63 2023-01-19 13:52:09 1438.63 2023-01-19 13:52:12 1438.62 2023-01-19 13:52:13 1438.62 2023-01-19 13:52:17 1438.62 2023-01-19 13:52:18 1438.62 2023-01-19 13:52:22 1438.66 2023-01-19 13:52:23 1438.67 2023-01-19 13:52:27 1438.69 2023-01-19 13:52:28 1438.71 2023-01-19 13:52:31 1438.69 2023-01-19 13:52:32 1438.68 2023-01-19 13:52:33 1438.67 2023-01-19 13:52:34 1438.68 2023-01-19 13:52:35 1438.70 2023-01-19 13:52:36 1438.69 2023-01-19 13:52:37 1438.70 2023-01-19 13:52:38 1438.70 2023-01-19 13:52:39 1438.68 2023-01-19 13:52:40 1438.68 2023-01-19 13:52:41 1438.68 2023-01-19 13:52:42 1438.66 2023-01-19 13:52:43 1438.66 2023-01-19 13:52:44 1438.72 2023-01-19 13:52:45 1438.72 2023-01-19 13:52:46 1438.70 2023-01-19 13:52:47 1438.71 2023-01-19 13:52:48 1438.68 2023-01-19 13:52:49 1438.67 2023-01-19 13:52:50 1438.72 2023-01-19 13:52:51 1438.78 2023-01-19 13:52:52 1438.73 2023-01-19 13:52:53 1438.74 2023-01-19 13:52:57 1438.75 2023-01-19 13:52:58 1438.73 2023-01-19 13:53:02 1438.67 2023-01-19 13:53:03 1438.65 2023-01-19 13:53:08 1438.58 2023-01-19 13:53:09 1438.60 2023-01-19 13:53:12 1438.58 2023-01-19 13:53:13 1438.58 2023-01-19 13:53:14 1438.59 2023-01-19 13:53:18 1438.62 2023-01-19 13:53:19 1438.62 2023-01-19 13:53:23 1438.62 2023-01-19 13:53:24 1438.63 2023-01-19 13:53:28 1438.63 2023-01-19 13:53:29 1438.63 2023-01-19 13:53:32 1438.62 2023-01-19 13:53:33 1438.62 2023-01-19 13:53:34 1438.63 2023-01-19 13:53:35 1438.62 2023-01-19 13:53:36 1438.61 2023-01-19 13:53:37 1438.62 2023-01-19 13:53:38 1438.63 2023-01-19 13:53:39 1438.63 2023-01-19 13:53:40 1438.62 2023-01-19 13:53:41 1438.63 2023-01-19 13:53:42 1438.64 2023-01-19 13:53:43 1438.63 2023-01-19 13:53:44 1438.65 2023-01-19 13:53:45 1438.66 2023-01-19 13:53:46 1438.65 2023-01-19 13:53:47 1438.66 2023-01-19 13:53:48 1438.66 2023-01-19 13:53:49 1438.66 2023-01-19 13:53:50 1438.65 2023-01-19 13:53:51 1438.64 2023-01-19 13:53:52 1438.64 2023-01-19 13:53:53 1438.63 2023-01-19 13:53:54 1438.63 2023-01-19 13:53:58 1438.63 2023-01-19 13:53:59 1438.63 2023-01-19 13:54:03 1438.63 2023-01-19 13:54:04 1438.61 2023-01-19 13:54:05 1438.59 2023-01-19 13:54:09 1438.65 2023-01-19 13:54:10 1438.64 2023-01-19 13:54:13 1438.62 2023-01-19 13:54:14 1438.63 2023-01-19 13:54:15 1438.62 2023-01-19 13:54:19 1438.67 2023-01-19 13:54:20 1438.70 2023-01-19 13:54:24 1438.72 2023-01-19 13:54:25 1438.73 2023-01-19 13:54:29 1438.77 2023-01-19 13:54:30 1438.75 2023-01-19 13:54:33 1438.84 2023-01-19 13:54:34 1438.80 2023-01-19 13:54:35 1438.79 2023-01-19 13:54:36 1438.76 2023-01-19 13:54:37 1438.74 2023-01-19 13:54:38 1438.76 2023-01-19 13:54:39 1438.75 2023-01-19 13:54:40 1438.65 2023-01-19 13:54:41 1438.68 2023-01-19 13:54:42 1438.71 2023-01-19 13:54:43 1438.72 2023-01-19 13:54:44 1438.72 2023-01-19 13:54:45 1438.76 2023-01-19 13:54:46 1438.77 2023-01-19 13:54:47 1438.72 2023-01-19 13:54:48 1438.73 2023-01-19 13:54:49 1438.75 2023-01-19 13:54:50 1438.81 2023-01-19 13:54:51 1438.81 2023-01-19 13:54:52 1438.79 2023-01-19 13:54:53 1438.74 2023-01-19 13:54:54 1438.69 2023-01-19 13:54:55 1438.68 2023-01-19 13:54:56 1438.67 2023-01-19 13:54:57 1438.67 2023-01-19 13:55:01 1438.66 2023-01-19 13:55:02 1438.67 2023-01-19 13:55:03 1438.66 2023-01-19 13:55:07 1438.64 2023-01-19 13:55:08 1438.64 2023-01-19 13:55:12 1438.65 2023-01-19 13:55:13 1438.65 2023-01-19 13:55:17 1438.65 2023-01-19 13:55:18 1438.66 2023-01-19 13:55:22 1438.64 2023-01-19 13:55:23 1438.64 2023-01-19 13:55:24 1438.64 2023-01-19 13:55:25 1438.66 2023-01-19 13:55:26 1438.65 2023-01-19 13:55:27 1438.65 2023-01-19 13:55:31 1438.68 2023-01-19 13:55:32 1438.69 2023-01-19 13:55:34 1438.69 2023-01-19 13:55:35 1438.69 2023-01-19 13:55:36 1438.68 2023-01-19 13:55:37 1438.68 2023-01-19 13:55:38 1438.68 2023-01-19 13:55:39 1438.67 2023-01-19 13:55:40 1438.67 2023-01-19 13:55:41 1438.67 2023-01-19 13:55:42 1438.66 2023-01-19 13:55:43 1438.66 2023-01-19 13:55:44 1438.66 2023-01-19 13:55:45 1438.66 2023-01-19 13:55:46 1438.65 2023-01-19 13:55:47 1438.66 2023-01-19 13:55:48 1438.66 2023-01-19 13:55:49 1438.66 2023-01-19 13:55:50 1438.66 2023-01-19 13:55:51 1438.66 2023-01-19 13:55:52 1438.65 2023-01-19 13:55:53 1438.66 2023-01-19 13:55:54 1438.65 2023-01-19 13:55:55 1438.65 2023-01-19 13:55:56 1438.65 2023-01-19 13:55:57 1438.65 2023-01-19 13:56:02 1438.62 2023-01-19 13:56:03 1438.63 2023-01-19 13:56:06 1438.62 2023-01-19 13:56:07 1438.61 2023-01-19 13:56:08 1438.61 2023-01-19 13:56:11 1438.60 2023-01-19 13:56:12 1438.62 2023-01-19 13:56:13 1438.62 2023-01-19 13:56:18 1438.63 2023-01-19 13:56:22 1438.65 2023-01-19 13:56:23 1438.66 2023-01-19 13:56:27 1438.66 2023-01-19 13:56:30 1438.66 2023-01-19 13:56:31 1438.66 2023-01-19 13:56:32 1438.66 2023-01-19 13:56:33 1438.66 2023-01-19 13:56:34 1438.66 2023-01-19 13:56:36 1438.65 2023-01-19 13:56:37 1438.65 2023-01-19 13:56:38 1438.64 2023-01-19 13:56:39 1438.65 2023-01-19 13:56:40 1438.64 2023-01-19 13:56:41 1438.64 2023-01-19 13:56:42 1438.64 2023-01-19 13:56:43 1438.63 2023-01-19 13:56:44 1438.63 2023-01-19 13:56:45 1438.64 2023-01-19 13:56:46 1438.63 2023-01-19 13:56:47 1438.61 2023-01-19 13:56:48 1438.62 2023-01-19 13:56:49 1438.61 2023-01-19 13:56:50 1438.61 2023-01-19 13:56:51 1438.63 2023-01-19 13:56:52 1438.63 2023-01-19 13:56:53 1438.62 2023-01-19 13:56:54 1438.63 2023-01-19 13:56:55 1438.63 2023-01-19 13:56:56 1438.63 2023-01-19 13:56:57 1438.64 2023-01-19 13:56:58 1438.63 2023-01-19 13:56:59 1438.63 2023-01-19 13:57:04 1438.64 2023-01-19 13:57:08 1438.66 2023-01-19 13:57:09 1438.66 2023-01-19 13:57:15 1438.64 2023-01-19 13:57:19 1438.68 2023-01-19 13:57:20 1438.69 2023-01-19 13:57:24 1438.68 2023-01-19 13:57:25 1438.68 2023-01-19 13:57:30 1438.72 2023-01-19 13:57:35 1438.74 2023-01-19 13:57:38 1438.73 2023-01-19 13:57:39 1438.73 2023-01-19 13:57:40 1438.67 2023-01-19 13:57:41 1438.72 2023-01-19 13:57:42 1438.74 2023-01-19 13:57:43 1438.75 2023-01-19 13:57:44 1438.74 2023-01-19 13:57:45 1438.72 2023-01-19 13:57:46 1438.77 2023-01-19 13:57:47 1438.76 2023-01-19 13:57:48 1438.75 2023-01-19 13:57:49 1438.74 2023-01-19 13:57:50 1438.73 2023-01-19 13:57:51 1438.74 2023-01-19 13:57:52 1438.72 2023-01-19 13:57:53 1438.73 2023-01-19 13:57:54 1438.72 2023-01-19 13:57:55 1438.73 2023-01-19 13:57:56 1438.73 2023-01-19 13:57:57 1438.73 2023-01-19 13:57:58 1438.73 2023-01-19 13:57:59 1438.72 2023-01-19 13:58:00 1438.71 2023-01-19 13:58:01 1438.71 2023-01-19 13:58:06 1438.67 2023-01-19 13:58:07 1438.67 2023-01-19 13:58:10 1438.64 2023-01-19 13:58:11 1438.65 2023-01-19 13:58:12 1438.65 2023-01-19 13:58:15 1438.65 2023-01-19 13:58:16 1438.65 2023-01-19 13:58:17 1438.67 2023-01-19 13:58:18 1438.66 2023-01-19 13:58:19 1438.67 2023-01-19 13:58:20 1438.67 2023-01-19 13:58:24 1438.64 2023-01-19 13:58:25 1438.66 2023-01-19 13:58:29 1438.65 2023-01-19 13:58:30 1438.64 2023-01-19 13:58:34 1438.66 2023-01-19 13:58:35 1438.64 2023-01-19 13:58:36 1438.64 2023-01-19 13:58:37 1438.65 2023-01-19 13:58:38 1438.65 2023-01-19 13:58:39 1438.66 2023-01-19 13:58:40 1438.66 2023-01-19 13:58:41 1438.65 2023-01-19 13:58:42 1438.67 2023-01-19 13:58:43 1438.66 2023-01-19 13:58:44 1438.63 2023-01-19 13:58:45 1438.64 2023-01-19 13:58:46 1438.65 2023-01-19 13:58:47 1438.64 2023-01-19 13:58:48 1438.62 2023-01-19 13:58:49 1438.61 2023-01-19 13:58:50 1438.62 2023-01-19 13:58:51 1438.62 2023-01-19 13:58:52 1438.61 2023-01-19 13:58:53 1438.62 2023-01-19 13:58:54 1438.61 2023-01-19 13:58:55 1438.61 2023-01-19 13:58:56 1438.61 2023-01-19 13:58:57 1438.62 2023-01-19 13:58:58 1438.62 2023-01-19 13:58:59 1438.62 2023-01-19 13:59:00 1438.62 2023-01-19 13:59:01 1438.63 2023-01-19 13:59:02 1438.63 2023-01-19 13:59:08 1438.67 2023-01-19 13:59:12 1438.68 2023-01-19 13:59:13 1438.68 2023-01-19 13:59:22 1438.67 2023-01-19 13:59:23 1438.67 2023-01-19 13:59:24 1438.67 2023-01-19 13:59:28 1438.68 2023-01-19 13:59:29 1438.68 2023-01-19 13:59:33 1438.68 2023-01-19 13:59:34 1438.69 2023-01-19 13:59:36 1438.68 2023-01-19 13:59:37 1438.66 2023-01-19 13:59:38 1438.67 2023-01-19 13:59:39 1438.68 2023-01-19 13:59:40 1438.67 2023-01-19 13:59:41 1438.68 2023-01-19 13:59:42 1438.68 2023-01-19 13:59:43 1438.68 2023-01-19 13:59:44 1438.69 2023-01-19 13:59:45 1438.69 2023-01-19 13:59:46 1438.70 2023-01-19 13:59:47 1438.69 2023-01-19 13:59:48 1438.70 2023-01-19 13:59:49 1438.72 2023-01-19 13:59:50 1438.73 2023-01-19 13:59:51 1438.70 2023-01-19 13:59:52 1438.75 2023-01-19 13:59:53 1438.78 2023-01-19 13:59:54 1438.74 2023-01-19 13:59:55 1438.74 2023-01-19 13:59:56 1438.72 2023-01-19 13:59:57 1438.72 2023-01-19 13:59:58 1438.71 2023-01-19 13:59:59 1438.73 2023-01-19 14:00:00 1438.73 2023-01-19 14:00:01 1438.74 2023-01-19 14:00:02 1438.73 2023-01-19 14:00:03 1438.73 2023-01-19 14:00:06 1438.78 2023-01-19 14:00:07 1438.75 2023-01-19 14:00:08 1438.73 2023-01-19 14:00:09 1438.76 2023-01-19 14:00:10 1438.74 2023-01-19 14:00:11 1438.76 2023-01-19 14:00:12 1438.74 2023-01-19 14:00:16 1438.77 2023-01-19 14:00:17 1438.76 2023-01-19 14:00:22 1438.76 2023-01-19 14:00:26 1438.81 2023-01-19 14:00:27 1438.81 2023-01-19 14:00:31 1438.75 2023-01-19 14:00:32 1438.73 2023-01-19 14:00:35 1438.76 2023-01-19 14:00:36 1438.78 2023-01-19 14:00:37 1438.78 2023-01-19 14:00:39 1438.77 2023-01-19 14:00:40 1438.76 2023-01-19 14:00:41 1438.75 2023-01-19 14:00:42 1438.74 2023-01-19 14:00:43 1438.74 2023-01-19 14:00:44 1438.74 2023-01-19 14:00:45 1438.74 2023-01-19 14:00:46 1438.74 2023-01-19 14:00:47 1438.74 2023-01-19 14:00:48 1438.74 2023-01-19 14:00:49 1438.74 2023-01-19 14:00:50 1438.75 2023-01-19 14:00:51 1438.73 2023-01-19 14:00:52 1438.71 2023-01-19 14:00:53 1438.66 2023-01-19 14:00:54 1438.61 2023-01-19 14:00:55 1438.63 2023-01-19 14:00:56 1438.66 2023-01-19 14:00:57 1438.70 2023-01-19 14:00:58 1438.66 2023-01-19 14:00:59 1438.65 2023-01-19 14:01:00 1438.65 2023-01-19 14:01:01 1438.65 2023-01-19 14:01:02 1438.64 2023-01-19 14:01:06 1438.64 2023-01-19 14:01:07 1438.65 2023-01-19 14:01:12 1438.62 2023-01-19 14:01:13 1438.60 2023-01-19 14:01:17 1438.59 2023-01-19 14:01:18 1438.58 2023-01-19 14:01:22 1438.60 2023-01-19 14:01:23 1438.59 2023-01-19 14:01:27 1438.60 2023-01-19 14:01:28 1438.62 2023-01-19 14:01:31 1438.58 2023-01-19 14:01:32 1438.56 2023-01-19 14:01:33 1438.54 2023-01-19 14:01:34 1438.51 2023-01-19 14:01:35 1438.58 2023-01-19 14:01:36 1438.62 2023-01-19 14:01:40 1438.66 2023-01-19 14:01:41 1438.67 2023-01-19 14:01:42 1438.64 2023-01-19 14:01:43 1438.61 2023-01-19 14:01:44 1438.63 2023-01-19 14:01:45 1438.63 2023-01-19 14:01:46 1438.63 2023-01-19 14:01:47 1438.63 2023-01-19 14:01:48 1438.64 2023-01-19 14:01:49 1438.64 2023-01-19 14:01:50 1438.62 2023-01-19 14:01:51 1438.61 2023-01-19 14:01:52 1438.60 2023-01-19 14:01:53 1438.63 2023-01-19 14:01:54 1438.63 2023-01-19 14:01:55 1438.64 2023-01-19 14:01:56 1438.64 2023-01-19 14:01:57 1438.64 2023-01-19 14:01:58 1438.65 2023-01-19 14:01:59 1438.64 2023-01-19 14:02:00 1438.63 2023-01-19 14:02:01 1438.64 2023-01-19 14:02:02 1438.65 2023-01-19 14:02:03 1438.66 2023-01-19 14:02:04 1438.67 2023-01-19 14:02:05 1438.68 2023-01-19 14:02:06 1438.69 2023-01-19 14:02:11 1438.72 2023-01-19 14:02:12 1438.73 2023-01-19 14:02:15 1438.68 2023-01-19 14:02:16 1438.71 2023-01-19 14:02:17 1438.72 2023-01-19 14:02:21 1438.75 2023-01-19 14:02:22 1438.79 2023-01-19 14:02:25 1438.81 2023-01-19 14:02:26 1438.80 2023-01-19 14:02:27 1438.82 2023-01-19 14:02:31 1438.81 2023-01-19 14:02:32 1438.79 2023-01-19 14:02:33 1438.81 2023-01-19 14:02:37 1438.73 2023-01-19 14:02:38 1438.74 2023-01-19 14:02:41 1438.74 2023-01-19 14:02:42 1438.74 2023-01-19 14:02:43 1438.73 2023-01-19 14:02:44 1438.73 2023-01-19 14:02:45 1438.73 2023-01-19 14:02:46 1438.74 2023-01-19 14:02:47 1438.75 2023-01-19 14:02:48 1438.75 2023-01-19 14:02:49 1438.76 2023-01-19 14:02:50 1438.76 2023-01-19 14:02:51 1438.76 2023-01-19 14:02:52 1438.77 2023-01-19 14:02:53 1438.77 2023-01-19 14:02:54 1438.80 2023-01-19 14:02:55 1438.81 2023-01-19 14:02:56 1438.77 2023-01-19 14:02:57 1438.75 2023-01-19 14:02:58 1438.73 2023-01-19 14:02:59 1438.74 2023-01-19 14:03:00 1438.73 2023-01-19 14:03:01 1438.73 2023-01-19 14:03:02 1438.73 2023-01-19 14:03:03 1438.76 2023-01-19 14:03:07 1438.80 2023-01-19 14:03:08 1438.80 2023-01-19 14:03:09 1438.77 2023-01-19 14:03:12 1438.79 2023-01-19 14:03:13 1438.80 2023-01-19 14:03:14 1438.78 2023-01-19 14:03:18 1438.79 2023-01-19 14:03:19 1438.78 2023-01-19 14:03:23 1438.76 2023-01-19 14:03:24 1438.77 2023-01-19 14:03:28 1438.75 2023-01-19 14:03:29 1438.75 2023-01-19 14:03:33 1438.82 2023-01-19 14:03:34 1438.84 2023-01-19 14:03:38 1438.86 2023-01-19 14:03:39 1438.85 2023-01-19 14:03:41 1438.82 2023-01-19 14:03:42 1438.82 2023-01-19 14:03:43 1438.82 2023-01-19 14:03:44 1438.82 2023-01-19 14:03:45 1438.83 2023-01-19 14:03:46 1438.82 2023-01-19 14:03:47 1438.81 2023-01-19 14:03:48 1438.79 2023-01-19 14:03:49 1438.77 2023-01-19 14:03:50 1438.75 2023-01-19 14:03:51 1438.74 2023-01-19 14:03:52 1438.73 2023-01-19 14:03:53 1438.72 2023-01-19 14:03:54 1438.71 2023-01-19 14:03:55 1438.70 2023-01-19 14:03:56 1438.69 2023-01-19 14:03:57 1438.69 2023-01-19 14:03:58 1438.68 2023-01-19 14:03:59 1438.68 2023-01-19 14:04:00 1438.69 2023-01-19 14:04:01 1438.68 2023-01-19 14:04:02 1438.69 2023-01-19 14:04:03 1438.69 2023-01-19 14:04:04 1438.69 2023-01-19 14:04:05 1438.69 2023-01-19 14:04:06 1438.69 2023-01-19 14:04:07 1438.68 2023-01-19 14:04:09 1438.67 2023-01-19 14:04:10 1438.68 2023-01-19 14:04:11 1438.68 2023-01-19 14:04:12 1438.69 2023-01-19 14:04:13 1438.70 2023-01-19 14:04:17 1438.71 2023-01-19 14:04:18 1438.70 2023-01-19 14:04:23 1438.72 2023-01-19 14:04:27 1438.74 2023-01-19 14:04:28 1438.75 2023-01-19 14:04:32 1438.80 2023-01-19 14:04:33 1438.82 2023-01-19 14:04:34 1438.82 2023-01-19 14:04:37 1438.86 2023-01-19 14:04:38 1438.87 2023-01-19 14:04:39 1438.88 2023-01-19 14:04:43 1438.92 2023-01-19 14:04:44 1438.93 2023-01-19 14:04:45 1438.95 2023-01-19 14:04:46 1438.96 2023-01-19 14:04:47 1438.97 2023-01-19 14:04:48 1438.94 2023-01-19 14:04:49 1438.94 2023-01-19 14:04:50 1439.00 2023-01-19 14:04:51 1438.97 2023-01-19 14:04:52 1438.90 2023-01-19 14:04:53 1438.82 2023-01-19 14:04:54 1438.76 2023-01-19 14:04:55 1438.72 2023-01-19 14:04:56 1438.69 2023-01-19 14:04:57 1438.83 2023-01-19 14:04:58 1438.84 2023-01-19 14:04:59 1438.89 2023-01-19 14:05:00 1438.90 2023-01-19 14:05:01 1438.89 2023-01-19 14:05:02 1438.94 2023-01-19 14:05:03 1438.92 2023-01-19 14:05:04 1438.96 2023-01-19 14:05:05 1438.95 2023-01-19 14:05:06 1438.94 2023-01-19 14:05:07 1438.92 2023-01-19 14:05:08 1438.94 2023-01-19 14:05:09 1438.90 2023-01-19 14:05:14 1438.90 2023-01-19 14:05:15 1438.94 2023-01-19 14:05:18 1439.02 2023-01-19 14:05:19 1439.00 2023-01-19 14:05:20 1438.94 2023-01-19 14:05:24 1438.92 2023-01-19 14:05:25 1438.86 2023-01-19 14:05:26 1438.84 2023-01-19 14:05:27 1438.88 2023-01-19 14:05:28 1438.87 2023-01-19 14:05:33 1438.86 2023-01-19 14:05:36 1438.87 2023-01-19 14:05:37 1438.87 2023-01-19 14:05:38 1438.88 2023-01-19 14:05:42 1438.84 2023-01-19 14:05:43 1438.84 2023-01-19 14:05:45 1438.83 2023-01-19 14:05:46 1438.84 2023-01-19 14:05:47 1438.83 2023-01-19 14:05:48 1438.83 2023-01-19 14:05:49 1438.82 2023-01-19 14:05:50 1438.82 2023-01-19 14:05:51 1438.83 2023-01-19 14:05:52 1438.82 2023-01-19 14:05:53 1438.82 2023-01-19 14:05:54 1438.83 2023-01-19 14:05:55 1438.82 2023-01-19 14:05:56 1438.82 2023-01-19 14:05:57 1438.82 2023-01-19 14:05:58 1438.82 2023-01-19 14:05:59 1438.81 2023-01-19 14:06:00 1438.80 2023-01-19 14:06:01 1438.79 2023-01-19 14:06:02 1438.79 2023-01-19 14:06:03 1438.78 2023-01-19 14:06:04 1438.78 2023-01-19 14:06:05 1438.80 2023-01-19 14:06:06 1438.77 2023-01-19 14:06:07 1438.77 2023-01-19 14:06:08 1438.76 2023-01-19 14:06:12 1438.76 2023-01-19 14:06:13 1438.78 2023-01-19 14:06:18 1438.85 2023-01-19 14:06:19 1438.83 2023-01-19 14:06:23 1438.77 2023-01-19 14:06:24 1438.79 2023-01-19 14:06:27 1438.78 2023-01-19 14:06:28 1438.79 2023-01-19 14:06:29 1438.78 2023-01-19 14:06:33 1438.87 2023-01-19 14:06:34 1438.85 2023-01-19 14:06:38 1438.84 2023-01-19 14:06:39 1438.85 2023-01-19 14:06:43 1438.82 2023-01-19 14:06:44 1438.83 2023-01-19 14:06:45 1438.86 2023-01-19 14:06:46 1438.86 2023-01-19 14:06:47 1438.85 2023-01-19 14:06:48 1438.83 2023-01-19 14:06:49 1438.81 2023-01-19 14:06:50 1438.81 2023-01-19 14:06:51 1438.81 2023-01-19 14:06:52 1438.82 2023-01-19 14:06:53 1438.82 2023-01-19 14:06:54 1438.81 2023-01-19 14:06:55 1438.82 2023-01-19 14:06:56 1438.82 2023-01-19 14:06:57 1438.82 2023-01-19 14:06:58 1438.83 2023-01-19 14:06:59 1438.83 2023-01-19 14:07:00 1438.84 2023-01-19 14:07:01 1438.85 2023-01-19 14:07:02 1438.84 2023-01-19 14:07:03 1438.84 2023-01-19 14:07:04 1438.84 2023-01-19 14:07:05 1438.83 2023-01-19 14:07:06 1438.83 2023-01-19 14:07:07 1438.81 2023-01-19 14:07:08 1438.82 2023-01-19 14:07:09 1438.82 2023-01-19 14:07:10 1438.81 2023-01-19 14:07:15 1438.82 2023-01-19 14:07:16 1438.80 2023-01-19 14:07:20 1438.82 2023-01-19 14:07:21 1438.83 2023-01-19 14:07:25 1438.82 2023-01-19 14:07:26 1438.81 2023-01-19 14:07:29 1438.82 2023-01-19 14:07:30 1438.81 2023-01-19 14:07:31 1438.81 2023-01-19 14:07:35 1438.79 2023-01-19 14:07:36 1438.78 2023-01-19 14:07:37 1438.77 2023-01-19 14:07:38 1438.74 2023-01-19 14:07:39 1438.73 2023-01-19 14:07:43 1438.71 2023-01-19 14:07:44 1438.73 2023-01-19 14:07:47 1438.73 2023-01-19 14:07:48 1438.72 2023-01-19 14:07:49 1438.73 2023-01-19 14:07:50 1438.73 2023-01-19 14:07:51 1438.73 2023-01-19 14:07:52 1438.73 2023-01-19 14:07:53 1438.73 2023-01-19 14:07:54 1438.73 2023-01-19 14:07:55 1438.72 2023-01-19 14:07:56 1438.72 2023-01-19 14:07:57 1438.72 2023-01-19 14:07:58 1438.71 2023-01-19 14:07:59 1438.71 2023-01-19 14:08:00 1438.73 2023-01-19 14:08:01 1438.72 2023-01-19 14:08:02 1438.71 2023-01-19 14:08:03 1438.72 2023-01-19 14:08:04 1438.72 2023-01-19 14:08:05 1438.73 2023-01-19 14:08:06 1438.75 2023-01-19 14:08:07 1438.75 2023-01-19 14:08:08 1438.76 2023-01-19 14:08:09 1438.77 2023-01-19 14:08:14 1438.74 2023-01-19 14:08:15 1438.76 2023-01-19 14:08:19 1438.76 2023-01-19 14:08:20 1438.75 2023-01-19 14:08:21 1438.76 2023-01-19 14:08:25 1438.74 2023-01-19 14:08:26 1438.74 2023-01-19 14:08:30 1438.72 2023-01-19 14:08:31 1438.71 2023-01-19 14:08:36 1438.74 2023-01-19 14:08:37 1438.73 2023-01-19 14:08:40 1438.69 2023-01-19 14:08:41 1438.71 2023-01-19 14:08:42 1438.71 2023-01-19 14:08:43 1438.73 2023-01-19 14:08:48 1438.73 2023-01-19 14:08:49 1438.73 2023-01-19 14:08:50 1438.74 2023-01-19 14:08:51 1438.73 2023-01-19 14:08:52 1438.74 2023-01-19 14:08:53 1438.75 2023-01-19 14:08:54 1438.74 2023-01-19 14:08:55 1438.74 2023-01-19 14:08:56 1438.75 2023-01-19 14:08:57 1438.74 2023-01-19 14:08:58 1438.74 2023-01-19 14:08:59 1438.74 2023-01-19 14:09:00 1438.75 2023-01-19 14:09:01 1438.75 2023-01-19 14:09:02 1438.75 2023-01-19 14:09:03 1438.75 2023-01-19 14:09:04 1438.75 2023-01-19 14:09:05 1438.76 2023-01-19 14:09:06 1438.76 2023-01-19 14:09:07 1438.75 2023-01-19 14:09:08 1438.75 2023-01-19 14:09:09 1438.75 2023-01-19 14:09:10 1438.75 2023-01-19 14:09:11 1438.76 2023-01-19 14:09:12 1438.76 2023-01-19 14:09:13 1438.76 2023-01-19 14:09:18 1438.75 2023-01-19 14:09:19 1438.74 2023-01-19 14:09:23 1438.77 2023-01-19 14:09:24 1438.76 2023-01-19 14:09:27 1438.77 2023-01-19 14:09:28 1438.77 2023-01-19 14:09:29 1438.77 2023-01-19 14:09:32 1438.82 2023-01-19 14:09:33 1438.82 2023-01-19 14:09:34 1438.84 2023-01-19 14:09:38 1438.82 2023-01-19 14:09:39 1438.78 2023-01-19 14:09:43 1438.74 2023-01-19 14:09:44 1438.75 2023-01-19 14:09:46 1438.77 2023-01-19 14:09:47 1438.78 2023-01-19 14:09:48 1438.78 2023-01-19 14:09:49 1438.79 2023-01-19 14:09:50 1438.82 2023-01-19 14:09:51 1438.81 2023-01-19 14:09:52 1438.81 2023-01-19 14:09:53 1438.80 2023-01-19 14:09:54 1438.80 2023-01-19 14:09:55 1438.79 2023-01-19 14:09:56 1438.77 2023-01-19 14:09:57 1438.76 2023-01-19 14:09:58 1438.76 2023-01-19 14:09:59 1438.77 2023-01-19 14:10:00 1438.77 2023-01-19 14:10:01 1438.76 2023-01-19 14:10:02 1438.76 2023-01-19 14:10:03 1438.76 2023-01-19 14:10:04 1438.77 2023-01-19 14:10:05 1438.77 2023-01-19 14:10:06 1438.76 2023-01-19 14:10:07 1438.77 2023-01-19 14:10:08 1438.77 2023-01-19 14:10:09 1438.77 2023-01-19 14:10:10 1438.78 2023-01-19 14:10:11 1438.78 2023-01-19 14:10:12 1438.79 2023-01-19 14:10:17 1438.80 2023-01-19 14:10:18 1438.81 2023-01-19 14:10:19 1438.79 2023-01-19 14:10:20 1438.80 2023-01-19 14:10:24 1438.82 2023-01-19 14:10:25 1438.83 2023-01-19 14:10:30 1438.79 2023-01-19 14:10:31 1438.79 2023-01-19 14:10:35 1438.76 2023-01-19 14:10:36 1438.75 2023-01-19 14:10:39 1438.74 2023-01-19 14:10:40 1438.74 2023-01-19 14:10:41 1438.73 2023-01-19 14:10:42 1438.73 2023-01-19 14:10:43 1438.73 2023-01-19 14:10:44 1438.72 2023-01-19 14:10:48 1438.71 2023-01-19 14:10:49 1438.71 2023-01-19 14:10:50 1438.71 2023-01-19 14:10:51 1438.70 2023-01-19 14:10:52 1438.71 2023-01-19 14:10:53 1438.71 2023-01-19 14:10:54 1438.70 2023-01-19 14:10:55 1438.69 2023-01-19 14:10:56 1438.69 2023-01-19 14:10:57 1438.68 2023-01-19 14:10:58 1438.67 2023-01-19 14:10:59 1438.66 2023-01-19 14:11:00 1438.65 2023-01-19 14:11:01 1438.65 2023-01-19 14:11:02 1438.65 2023-01-19 14:11:03 1438.63 2023-01-19 14:11:04 1438.63 2023-01-19 14:11:05 1438.63 2023-01-19 14:11:06 1438.64 2023-01-19 14:11:07 1438.64 2023-01-19 14:11:08 1438.62 2023-01-19 14:11:09 1438.62 2023-01-19 14:11:10 1438.63 2023-01-19 14:11:11 1438.63 2023-01-19 14:11:12 1438.64 2023-01-19 14:11:13 1438.65 2023-01-19 14:11:14 1438.65 2023-01-19 14:11:15 1438.65 2023-01-19 14:11:16 1438.65 2023-01-19 14:11:20 1438.61 2023-01-19 14:11:21 1438.62 2023-01-19 14:11:25 1438.63 2023-01-19 14:11:26 1438.63 2023-01-19 14:11:29 1438.62 2023-01-19 14:11:30 1438.63 2023-01-19 14:11:35 1438.62 2023-01-19 14:11:40 1438.62 2023-01-19 14:11:41 1438.64 2023-01-19 14:11:44 1438.64 2023-01-19 14:11:45 1438.63 2023-01-19 14:11:46 1438.63 2023-01-19 14:11:50 1438.62 2023-01-19 14:11:51 1438.62 2023-01-19 14:11:52 1438.62 2023-01-19 14:11:53 1438.63 2023-01-19 14:11:54 1438.62 2023-01-19 14:11:55 1438.63 2023-01-19 14:11:56 1438.64 2023-01-19 14:11:57 1438.63 2023-01-19 14:11:58 1438.63 2023-01-19 14:11:59 1438.65 2023-01-19 14:12:00 1438.65 2023-01-19 14:12:01 1438.64 2023-01-19 14:12:02 1438.64 2023-01-19 14:12:03 1438.64 2023-01-19 14:12:04 1438.64 2023-01-19 14:12:05 1438.64 2023-01-19 14:12:06 1438.65 2023-01-19 14:12:07 1438.65 2023-01-19 14:12:08 1438.65 2023-01-19 14:12:09 1438.65 2023-01-19 14:12:10 1438.64 2023-01-19 14:12:11 1438.65 2023-01-19 14:12:12 1438.65 2023-01-19 14:12:13 1438.65 2023-01-19 14:12:14 1438.65 2023-01-19 14:12:15 1438.65 2023-01-19 14:12:16 1438.67 2023-01-19 14:12:22 1438.68 2023-01-19 14:12:26 1438.68 2023-01-19 14:12:27 1438.69 2023-01-19 14:12:31 1438.68 2023-01-19 14:12:32 1438.70 2023-01-19 14:12:36 1438.70 2023-01-19 14:12:37 1438.70 2023-01-19 14:12:41 1438.70 2023-01-19 14:12:49 1438.69 2023-01-19 14:12:50 1438.70 2023-01-19 14:12:51 1438.69 2023-01-19 14:12:52 1438.70 2023-01-19 14:12:53 1438.70 2023-01-19 14:12:54 1438.70 2023-01-19 14:12:55 1438.69 2023-01-19 14:12:56 1438.70 2023-01-19 14:12:57 1438.69 2023-01-19 14:12:58 1438.69 2023-01-19 14:12:59 1438.70 2023-01-19 14:13:00 1438.70 2023-01-19 14:13:01 1438.70 2023-01-19 14:13:02 1438.70 2023-01-19 14:13:03 1438.71 2023-01-19 14:13:04 1438.70 2023-01-19 14:13:05 1438.71 2023-01-19 14:13:06 1438.70 2023-01-19 14:13:07 1438.70 2023-01-19 14:13:08 1438.71 2023-01-19 14:13:09 1438.71 2023-01-19 14:13:10 1438.71 2023-01-19 14:13:11 1438.71 2023-01-19 14:13:12 1438.71 2023-01-19 14:13:13 1438.71 2023-01-19 14:13:14 1438.70 2023-01-19 14:13:15 1438.70 2023-01-19 14:13:16 1438.70 2023-01-19 14:13:21 1438.69 2023-01-19 14:13:22 1438.69 2023-01-19 14:13:25 1438.68 2023-01-19 14:13:26 1438.68 2023-01-19 14:13:27 1438.67 2023-01-19 14:13:28 1438.67 2023-01-19 14:13:29 1438.67 2023-01-19 14:13:34 1438.66 2023-01-19 14:13:35 1438.65 2023-01-19 14:13:39 1438.66 2023-01-19 14:13:40 1438.67 2023-01-19 14:13:44 1438.67 2023-01-19 14:13:45 1438.68 2023-01-19 14:13:46 1438.68 2023-01-19 14:13:51 1438.70 2023-01-19 14:13:52 1438.71 2023-01-19 14:13:54 1438.73 2023-01-19 14:13:55 1438.73 2023-01-19 14:13:56 1438.74 2023-01-19 14:13:57 1438.74 2023-01-19 14:13:58 1438.75 2023-01-19 14:13:59 1438.76 2023-01-19 14:14:00 1438.76 2023-01-19 14:14:01 1438.76 2023-01-19 14:14:02 1438.76 2023-01-19 14:14:03 1438.76 2023-01-19 14:14:04 1438.76 2023-01-19 14:14:05 1438.75 2023-01-19 14:14:06 1438.78 2023-01-19 14:14:07 1438.77 2023-01-19 14:14:08 1438.77 2023-01-19 14:14:09 1438.77 2023-01-19 14:14:10 1438.75 2023-01-19 14:14:11 1438.77 2023-01-19 14:14:12 1438.83 2023-01-19 14:14:13 1438.80 2023-01-19 14:14:14 1438.83 2023-01-19 14:14:15 1438.83 2023-01-19 14:14:16 1438.83 2023-01-19 14:14:17 1438.82 2023-01-19 14:14:22 1438.78 2023-01-19 14:14:28 1438.76 2023-01-19 14:14:32 1438.74 2023-01-19 14:14:33 1438.73 2023-01-19 14:14:36 1438.69 2023-01-19 14:14:37 1438.67 2023-01-19 14:14:38 1438.66 2023-01-19 14:14:42 1438.63 2023-01-19 14:14:43 1438.63 2023-01-19 14:14:44 1438.64 2023-01-19 14:14:45 1438.63 2023-01-19 14:14:46 1438.62 2023-01-19 14:14:50 1438.62 2023-01-19 14:14:51 1438.60 2023-01-19 14:14:53 1438.63 2023-01-19 14:14:54 1438.64 2023-01-19 14:14:55 1438.64 2023-01-19 14:14:56 1438.63 2023-01-19 14:14:57 1438.64 2023-01-19 14:14:58 1438.65 2023-01-19 14:14:59 1438.65 2023-01-19 14:15:00 1438.63 2023-01-19 14:15:01 1438.64 2023-01-19 14:15:02 1438.64 2023-01-19 14:15:03 1438.65 2023-01-19 14:15:04 1438.64 2023-01-19 14:15:05 1438.65 2023-01-19 14:15:06 1438.63 2023-01-19 14:15:07 1438.64 2023-01-19 14:15:08 1438.64 2023-01-19 14:15:09 1438.65 2023-01-19 14:15:10 1438.65 2023-01-19 14:15:11 1438.65 2023-01-19 14:15:12 1438.66 2023-01-19 14:15:13 1438.65 2023-01-19 14:15:14 1438.65 2023-01-19 14:15:15 1438.65 2023-01-19 14:15:16 1438.66 2023-01-19 14:15:17 1438.65 2023-01-19 14:15:18 1438.65 2023-01-19 14:15:19 1438.64 2023-01-19 14:15:23 1438.64 2023-01-19 14:15:24 1438.62 2023-01-19 14:15:28 1438.64 2023-01-19 14:15:29 1438.64 2023-01-19 14:15:33 1438.61 2023-01-19 14:15:34 1438.60 2023-01-19 14:15:38 1438.58 2023-01-19 14:15:39 1438.58 2023-01-19 14:15:43 1438.57 2023-01-19 14:15:44 1438.57 2023-01-19 14:15:48 1438.57 2023-01-19 14:15:49 1438.57 2023-01-19 14:15:52 1438.56 2023-01-19 14:15:53 1438.56 2023-01-19 14:15:54 1438.57 2023-01-19 14:15:55 1438.57 2023-01-19 14:15:56 1438.57 2023-01-19 14:15:57 1438.59 2023-01-19 14:15:58 1438.58 2023-01-19 14:15:59 1438.59 2023-01-19 14:16:00 1438.59 2023-01-19 14:16:01 1438.58 2023-01-19 14:16:02 1438.59 2023-01-19 14:16:03 1438.59 2023-01-19 14:16:04 1438.60 2023-01-19 14:16:05 1438.59 2023-01-19 14:16:06 1438.60 2023-01-19 14:16:07 1438.61 2023-01-19 14:16:08 1438.60 2023-01-19 14:16:09 1438.61 2023-01-19 14:16:10 1438.60 2023-01-19 14:16:11 1438.61 2023-01-19 14:16:12 1438.62 2023-01-19 14:16:13 1438.62 2023-01-19 14:16:14 1438.61 2023-01-19 14:16:15 1438.62 2023-01-19 14:16:16 1438.62 2023-01-19 14:16:17 1438.62 2023-01-19 14:16:18 1438.62 2023-01-19 14:16:21 1438.64 2023-01-19 14:16:22 1438.65 2023-01-19 14:16:23 1438.64 2023-01-19 14:16:29 1438.66 2023-01-19 14:16:30 1438.65 2023-01-19 14:16:31 1438.67 2023-01-19 14:16:32 1438.66 2023-01-19 14:16:37 1438.68 2023-01-19 14:16:38 1438.69 2023-01-19 14:16:42 1438.71 2023-01-19 14:16:43 1438.71 2023-01-19 14:16:47 1438.72 2023-01-19 14:16:48 1438.71 2023-01-19 14:16:52 1438.72 2023-01-19 14:16:53 1438.71 2023-01-19 14:16:55 1438.71 2023-01-19 14:16:56 1438.70 2023-01-19 14:16:57 1438.71 2023-01-19 14:16:58 1438.71 2023-01-19 14:16:59 1438.70 2023-01-19 14:17:00 1438.70 2023-01-19 14:17:01 1438.69 2023-01-19 14:17:02 1438.70 2023-01-19 14:17:03 1438.70 2023-01-19 14:17:04 1438.70 2023-01-19 14:17:05 1438.69 2023-01-19 14:17:06 1438.69 2023-01-19 14:17:07 1438.69 2023-01-19 14:17:08 1438.69 2023-01-19 14:17:09 1438.68 2023-01-19 14:17:10 1438.68 2023-01-19 14:17:11 1438.68 2023-01-19 14:17:12 1438.68 2023-01-19 14:17:13 1438.69 2023-01-19 14:17:14 1438.67 2023-01-19 14:17:15 1438.68 2023-01-19 14:17:16 1438.68 2023-01-19 14:17:17 1438.68 2023-01-19 14:17:22 1438.67 2023-01-19 14:17:23 1438.66 2023-01-19 14:17:26 1438.66 2023-01-19 14:17:27 1438.65 2023-01-19 14:17:28 1438.66 2023-01-19 14:17:32 1438.65 2023-01-19 14:17:33 1438.65 2023-01-19 14:17:34 1438.65 2023-01-19 14:17:35 1438.65 2023-01-19 14:17:36 1438.64 2023-01-19 14:17:40 1438.65 2023-01-19 14:17:41 1438.65 2023-01-19 14:17:45 1438.65 2023-01-19 14:17:46 1438.66 2023-01-19 14:17:50 1438.68 2023-01-19 14:17:51 1438.68 2023-01-19 14:17:53 1438.69 2023-01-19 14:17:54 1438.68 2023-01-19 14:17:55 1438.68 2023-01-19 14:17:56 1438.68 2023-01-19 14:17:57 1438.68 2023-01-19 14:17:58 1438.67 2023-01-19 14:17:59 1438.67 2023-01-19 14:18:00 1438.66 2023-01-19 14:18:01 1438.66 2023-01-19 14:18:02 1438.67 2023-01-19 14:18:03 1438.66 2023-01-19 14:18:04 1438.65 2023-01-19 14:18:05 1438.65 2023-01-19 14:18:06 1438.65 2023-01-19 14:18:07 1438.65 2023-01-19 14:18:08 1438.65 2023-01-19 14:18:09 1438.65 2023-01-19 14:18:10 1438.66 2023-01-19 14:18:11 1438.65 2023-01-19 14:18:12 1438.65 2023-01-19 14:18:13 1438.65 2023-01-19 14:18:14 1438.65 2023-01-19 14:18:15 1438.65 2023-01-19 14:18:16 1438.66 2023-01-19 14:18:17 1438.66 2023-01-19 14:18:18 1438.65 2023-01-19 14:18:19 1438.65 2023-01-19 14:18:20 1438.64 2023-01-19 14:18:21 1438.65 2023-01-19 14:18:26 1438.64 2023-01-19 14:18:27 1438.64 2023-01-19 14:18:28 1438.64 2023-01-19 14:18:32 1438.63 2023-01-19 14:18:33 1438.64 2023-01-19 14:18:35 1438.64 2023-01-19 14:18:36 1438.63 2023-01-19 14:18:37 1438.64 2023-01-19 14:18:38 1438.64 2023-01-19 14:18:43 1438.63 2023-01-19 14:18:46 1438.64 2023-01-19 14:18:47 1438.63 2023-01-19 14:18:48 1438.63 2023-01-19 14:18:49 1438.63 2023-01-19 14:18:53 1438.63 2023-01-19 14:18:54 1438.62 2023-01-19 14:18:59 1438.64 2023-01-19 14:19:00 1438.63 2023-01-19 14:19:01 1438.64 2023-01-19 14:19:02 1438.64 2023-01-19 14:19:03 1438.64 2023-01-19 14:19:04 1438.64 2023-01-19 14:19:05 1438.64 2023-01-19 14:19:06 1438.65 2023-01-19 14:19:07 1438.65 2023-01-19 14:19:08 1438.65 2023-01-19 14:19:09 1438.65 2023-01-19 14:19:10 1438.65 2023-01-19 14:19:11 1438.65 2023-01-19 14:19:12 1438.65 2023-01-19 14:19:13 1438.64 2023-01-19 14:19:14 1438.63 2023-01-19 14:19:15 1438.64 2023-01-19 14:19:16 1438.62 2023-01-19 14:19:17 1438.61 2023-01-19 14:19:18 1438.60 2023-01-19 14:19:19 1438.60 2023-01-19 14:19:23 1438.62 2023-01-19 14:19:24 1438.62 2023-01-19 14:19:29 1438.64 2023-01-19 14:19:30 1438.65 2023-01-19 14:19:34 1438.70 2023-01-19 14:19:35 1438.70 2023-01-19 14:19:38 1438.73 2023-01-19 14:19:39 1438.74 2023-01-19 14:19:40 1438.77 2023-01-19 14:19:44 1438.69 2023-01-19 14:19:45 1438.68 2023-01-19 14:19:49 1438.73 2023-01-19 14:19:50 1438.74 2023-01-19 14:19:54 1438.74 2023-01-19 14:19:55 1438.72 2023-01-19 14:19:57 1438.73 2023-01-19 14:19:58 1438.73 2023-01-19 14:19:59 1438.70 2023-01-19 14:20:00 1438.72 2023-01-19 14:20:01 1438.74 2023-01-19 14:20:02 1438.75 2023-01-19 14:20:03 1438.75 2023-01-19 14:20:04 1438.74 2023-01-19 14:20:05 1438.73 2023-01-19 14:20:06 1438.77 2023-01-19 14:20:07 1438.72 2023-01-19 14:20:08 1438.65 2023-01-19 14:20:09 1438.66 2023-01-19 14:20:10 1438.68 2023-01-19 14:20:11 1438.66 2023-01-19 14:20:12 1438.68 2023-01-19 14:20:13 1438.68 2023-01-19 14:20:14 1438.70 2023-01-19 14:20:15 1438.69 2023-01-19 14:20:16 1438.71 2023-01-19 14:20:17 1438.73 2023-01-19 14:20:18 1438.74 2023-01-19 14:20:19 1438.74 2023-01-19 14:20:20 1438.70 2023-01-19 14:20:21 1438.69 2023-01-19 14:20:22 1438.70 2023-01-19 14:20:26 1438.69 2023-01-19 14:20:27 1438.68 2023-01-19 14:20:33 1438.66 2023-01-19 14:20:36 1438.68 2023-01-19 14:20:37 1438.66 2023-01-19 14:20:38 1438.65 2023-01-19 14:20:42 1438.71 2023-01-19 14:20:43 1438.74 2023-01-19 14:20:47 1438.72 2023-01-19 14:20:48 1438.69 2023-01-19 14:20:49 1438.68 2023-01-19 14:20:50 1438.73 2023-01-19 14:20:53 1438.71 2023-01-19 14:20:54 1438.71 2023-01-19 14:20:55 1438.74 2023-01-19 14:20:57 1438.78 2023-01-19 14:20:58 1438.81 2023-01-19 14:20:59 1438.82 2023-01-19 14:21:00 1438.80 2023-01-19 14:21:01 1438.79 2023-01-19 14:21:02 1438.80 2023-01-19 14:21:03 1438.80 2023-01-19 14:21:04 1438.80 2023-01-19 14:21:05 1438.82 2023-01-19 14:21:06 1438.82 2023-01-19 14:21:07 1438.78 2023-01-19 14:21:08 1438.77 2023-01-19 14:21:09 1438.79 2023-01-19 14:21:10 1438.82 2023-01-19 14:21:11 1438.80 2023-01-19 14:21:12 1438.78 2023-01-19 14:21:13 1438.77 2023-01-19 14:21:14 1438.76 2023-01-19 14:21:15 1438.76 2023-01-19 14:21:16 1438.76 2023-01-19 14:21:17 1438.76 2023-01-19 14:21:18 1438.77 2023-01-19 14:21:19 1438.79 2023-01-19 14:21:20 1438.76 2023-01-19 14:21:21 1438.78 2023-01-19 14:21:22 1438.79 2023-01-19 14:21:23 1438.82 2023-01-19 14:21:27 1438.75 2023-01-19 14:21:28 1438.75 2023-01-19 14:21:33 1438.72 2023-01-19 14:21:36 1438.73 2023-01-19 14:21:37 1438.72 2023-01-19 14:21:41 1438.71 2023-01-19 14:21:42 1438.72 2023-01-19 14:21:43 1438.71 2023-01-19 14:21:44 1438.71 2023-01-19 14:21:45 1438.70 2023-01-19 14:21:49 1438.71 2023-01-19 14:21:50 1438.71 2023-01-19 14:21:54 1438.71 2023-01-19 14:21:55 1438.71 2023-01-19 14:22:00 1438.73 2023-01-19 14:22:01 1438.73 2023-01-19 14:22:02 1438.73 2023-01-19 14:22:03 1438.73 2023-01-19 14:22:04 1438.73 2023-01-19 14:22:05 1438.73 2023-01-19 14:22:06 1438.73 2023-01-19 14:22:07 1438.72 2023-01-19 14:22:08 1438.72 2023-01-19 14:22:09 1438.71 2023-01-19 14:22:10 1438.72 2023-01-19 14:22:11 1438.72 2023-01-19 14:22:12 1438.71 2023-01-19 14:22:13 1438.72 2023-01-19 14:22:14 1438.72 2023-01-19 14:22:15 1438.72 2023-01-19 14:22:16 1438.72 2023-01-19 14:22:17 1438.72 2023-01-19 14:22:18 1438.72 2023-01-19 14:22:19 1438.72 2023-01-19 14:22:20 1438.71 2023-01-19 14:22:21 1438.71 2023-01-19 14:22:22 1438.70 2023-01-19 14:22:23 1438.69 2023-01-19 14:22:24 1438.70 2023-01-19 14:22:28 1438.72 2023-01-19 14:22:29 1438.72 2023-01-19 14:22:36 1438.73 2023-01-19 14:22:37 1438.73 2023-01-19 14:22:38 1438.73 2023-01-19 14:22:39 1438.74 2023-01-19 14:22:43 1438.75 2023-01-19 14:22:44 1438.76 2023-01-19 14:22:47 1438.75 2023-01-19 14:22:48 1438.74 2023-01-19 14:22:49 1438.74 2023-01-19 14:22:53 1438.72 2023-01-19 14:22:54 1438.72 2023-01-19 14:22:57 1438.70 2023-01-19 14:22:58 1438.70 2023-01-19 14:22:59 1438.68 2023-01-19 14:23:04 1438.65 2023-01-19 14:23:05 1438.65 2023-01-19 14:23:06 1438.66 2023-01-19 14:23:07 1438.66 2023-01-19 14:23:08 1438.66 2023-01-19 14:23:09 1438.66 2023-01-19 14:23:10 1438.66 2023-01-19 14:23:11 1438.66 2023-01-19 14:23:12 1438.65 2023-01-19 14:23:13 1438.65 2023-01-19 14:23:14 1438.67 2023-01-19 14:23:15 1438.67 2023-01-19 14:23:16 1438.67 2023-01-19 14:23:17 1438.68 2023-01-19 14:23:18 1438.68 2023-01-19 14:23:19 1438.68 2023-01-19 14:23:20 1438.69 2023-01-19 14:23:21 1438.69 2023-01-19 14:23:22 1438.69 2023-01-19 14:23:23 1438.69 2023-01-19 14:23:28 1438.68 2023-01-19 14:23:29 1438.69 2023-01-19 14:23:32 1438.68 2023-01-19 14:23:33 1438.68 2023-01-19 14:23:34 1438.67 2023-01-19 14:23:35 1438.66 2023-01-19 14:23:39 1438.67 2023-01-19 14:23:40 1438.66 2023-01-19 14:23:44 1438.67 2023-01-19 14:23:45 1438.68 2023-01-19 14:23:49 1438.69 2023-01-19 14:23:50 1438.70 2023-01-19 14:23:54 1438.69 2023-01-19 14:23:55 1438.70 2023-01-19 14:23:59 1438.71 2023-01-19 14:24:00 1438.71 2023-01-19 14:24:02 1438.71 2023-01-19 14:24:03 1438.70 2023-01-19 14:24:04 1438.70 2023-01-19 14:24:05 1438.70 2023-01-19 14:24:06 1438.69 2023-01-19 14:24:07 1438.70 2023-01-19 14:24:08 1438.70 2023-01-19 14:24:09 1438.69 2023-01-19 14:24:10 1438.67 2023-01-19 14:24:11 1438.66 2023-01-19 14:24:12 1438.65 2023-01-19 14:24:13 1438.64 2023-01-19 14:24:14 1438.64 2023-01-19 14:24:15 1438.65 2023-01-19 14:24:16 1438.65 2023-01-19 14:24:17 1438.66 2023-01-19 14:24:18 1438.66 2023-01-19 14:24:19 1438.67 2023-01-19 14:24:20 1438.69 2023-01-19 14:24:21 1438.69 2023-01-19 14:24:22 1438.70 2023-01-19 14:24:23 1438.70 2023-01-19 14:24:24 1438.71 2023-01-19 14:24:25 1438.70 2023-01-19 14:24:26 1438.72 2023-01-19 14:24:27 1438.71 2023-01-19 14:24:31 1438.72 2023-01-19 14:24:32 1438.71 2023-01-19 14:24:39 1438.71 2023-01-19 14:24:44 1438.68 2023-01-19 14:24:47 1438.71 2023-01-19 14:24:48 1438.72 2023-01-19 14:24:52 1438.72 2023-01-19 14:24:53 1438.72 2023-01-19 14:24:57 1438.69 2023-01-19 14:24:58 1438.70 2023-01-19 14:25:02 1438.70 2023-01-19 14:25:03 1438.70 2023-01-19 14:25:04 1438.70 2023-01-19 14:25:05 1438.71 2023-01-19 14:25:06 1438.70 2023-01-19 14:25:07 1438.70 2023-01-19 14:25:08 1438.70 2023-01-19 14:25:09 1438.71 2023-01-19 14:25:10 1438.69 2023-01-19 14:25:11 1438.70 2023-01-19 14:25:12 1438.69 2023-01-19 14:25:13 1438.70 2023-01-19 14:25:14 1438.70 2023-01-19 14:25:15 1438.69 2023-01-19 14:25:16 1438.69 2023-01-19 14:25:17 1438.68 2023-01-19 14:25:18 1438.68 2023-01-19 14:25:19 1438.68 2023-01-19 14:25:20 1438.67 2023-01-19 14:25:21 1438.67 2023-01-19 14:25:22 1438.66 2023-01-19 14:25:23 1438.66 2023-01-19 14:25:24 1438.65 2023-01-19 14:25:25 1438.66 2023-01-19 14:25:26 1438.65 2023-01-19 14:25:27 1438.65 2023-01-19 14:25:28 1438.66 2023-01-19 14:25:29 1438.66 2023-01-19 14:25:34 1438.67 2023-01-19 14:25:38 1438.69 2023-01-19 14:25:39 1438.68 2023-01-19 14:25:44 1438.69 2023-01-19 14:25:45 1438.70 2023-01-19 14:25:49 1438.70 2023-01-19 14:25:50 1438.71 2023-01-19 14:25:54 1438.71 2023-01-19 14:25:55 1438.72 2023-01-19 14:25:58 1438.72 2023-01-19 14:25:59 1438.72 2023-01-19 14:26:00 1438.72 2023-01-19 14:26:01 1438.72 2023-01-19 14:26:02 1438.73 2023-01-19 14:26:03 1438.73 2023-01-19 14:26:04 1438.73 2023-01-19 14:26:05 1438.73 2023-01-19 14:26:06 1438.73 2023-01-19 14:26:07 1438.73 2023-01-19 14:26:08 1438.73 2023-01-19 14:26:09 1438.73 2023-01-19 14:26:10 1438.72 2023-01-19 14:26:11 1438.73 2023-01-19 14:26:12 1438.71 2023-01-19 14:26:13 1438.71 2023-01-19 14:26:14 1438.72 2023-01-19 14:26:15 1438.71 2023-01-19 14:26:16 1438.73 2023-01-19 14:26:17 1438.73 2023-01-19 14:26:18 1438.72 2023-01-19 14:26:19 1438.73 2023-01-19 14:26:20 1438.73 2023-01-19 14:26:21 1438.73 2023-01-19 14:26:22 1438.72 2023-01-19 14:26:23 1438.73 2023-01-19 14:26:24 1438.73 2023-01-19 14:26:25 1438.72 2023-01-19 14:26:26 1438.73 2023-01-19 14:26:27 1438.73 2023-01-19 14:26:28 1438.73 2023-01-19 14:26:29 1438.72 2023-01-19 14:26:34 1438.73 2023-01-19 14:26:35 1438.72 2023-01-19 14:26:39 1438.71 2023-01-19 14:26:40 1438.70 2023-01-19 14:26:44 1438.71 2023-01-19 14:26:45 1438.71 2023-01-19 14:26:48 1438.71 2023-01-19 14:26:49 1438.71 2023-01-19 14:26:50 1438.71 2023-01-19 14:26:54 1438.69 2023-01-19 14:26:55 1438.69 2023-01-19 14:26:59 1438.70 2023-01-19 14:27:00 1438.70 2023-01-19 14:27:04 1438.69 2023-01-19 14:27:05 1438.70 2023-01-19 14:27:06 1438.69 2023-01-19 14:27:07 1438.70 2023-01-19 14:27:08 1438.69 2023-01-19 14:27:09 1438.70 2023-01-19 14:27:10 1438.70 2023-01-19 14:27:11 1438.71 2023-01-19 14:27:12 1438.70 2023-01-19 14:27:13 1438.70 2023-01-19 14:27:14 1438.71 2023-01-19 14:27:15 1438.70 2023-01-19 14:27:16 1438.72 2023-01-19 14:27:17 1438.70 2023-01-19 14:27:18 1438.70 2023-01-19 14:27:19 1438.71 2023-01-19 14:27:20 1438.71 2023-01-19 14:27:21 1438.72 2023-01-19 14:27:22 1438.71 2023-01-19 14:27:23 1438.71 2023-01-19 14:27:24 1438.72 2023-01-19 14:27:25 1438.72 2023-01-19 14:27:26 1438.73 2023-01-19 14:27:27 1438.72 2023-01-19 14:27:28 1438.71 2023-01-19 14:27:29 1438.72 2023-01-19 14:27:30 1438.72 2023-01-19 14:27:35 1438.72 2023-01-19 14:27:36 1438.71 2023-01-19 14:27:41 1438.72 2023-01-19 14:27:46 1438.71 2023-01-19 14:27:50 1438.72 2023-01-19 14:27:51 1438.72 2023-01-19 14:27:55 1438.71 2023-01-19 14:27:56 1438.71 2023-01-19 14:28:00 1438.71 2023-01-19 14:28:01 1438.72 2023-01-19 14:28:05 1438.72 2023-01-19 14:28:06 1438.71 2023-01-19 14:28:07 1438.71 2023-01-19 14:28:08 1438.71 2023-01-19 14:28:09 1438.72 2023-01-19 14:28:10 1438.71 2023-01-19 14:28:11 1438.72 2023-01-19 14:28:12 1438.72 2023-01-19 14:28:13 1438.72 2023-01-19 14:28:14 1438.71 2023-01-19 14:28:15 1438.73 2023-01-19 14:28:16 1438.73 2023-01-19 14:28:17 1438.72 2023-01-19 14:28:18 1438.72 2023-01-19 14:28:19 1438.73 2023-01-19 14:28:20 1438.73 2023-01-19 14:28:21 1438.73 2023-01-19 14:28:22 1438.73 2023-01-19 14:28:23 1438.73 2023-01-19 14:28:24 1438.74 2023-01-19 14:28:25 1438.74 2023-01-19 14:28:26 1438.74 2023-01-19 14:28:27 1438.73 2023-01-19 14:28:28 1438.74 2023-01-19 14:28:29 1438.73 2023-01-19 14:28:30 1438.74 2023-01-19 14:28:31 1438.74 2023-01-19 14:28:35 1438.74 2023-01-19 14:28:36 1438.74 2023-01-19 14:28:41 1438.74 2023-01-19 14:28:42 1438.75 2023-01-19 14:28:46 1438.75 2023-01-19 14:28:47 1438.74 2023-01-19 14:28:50 1438.74 2023-01-19 14:28:51 1438.74 2023-01-19 14:28:52 1438.73 2023-01-19 14:28:56 1438.74 2023-01-19 14:28:57 1438.73 2023-01-19 14:28:58 1438.73 2023-01-19 14:28:59 1438.73 2023-01-19 14:29:03 1438.73 2023-01-19 14:29:04 1438.73 2023-01-19 14:29:08 1438.73 2023-01-19 14:29:09 1438.73 2023-01-19 14:29:10 1438.73 2023-01-19 14:29:11 1438.73 2023-01-19 14:29:12 1438.73 2023-01-19 14:29:13 1438.73 2023-01-19 14:29:14 1438.73 2023-01-19 14:29:15 1438.73 2023-01-19 14:29:16 1438.72 2023-01-19 14:29:17 1438.73 2023-01-19 14:29:18 1438.72 2023-01-19 14:29:19 1438.72 2023-01-19 14:29:20 1438.73 2023-01-19 14:29:21 1438.73 2023-01-19 14:29:22 1438.72 2023-01-19 14:29:23 1438.73 2023-01-19 14:29:24 1438.73 2023-01-19 14:29:25 1438.73 2023-01-19 14:29:26 1438.72 2023-01-19 14:29:27 1438.73 2023-01-19 14:29:28 1438.73 2023-01-19 14:29:29 1438.72 2023-01-19 14:29:33 1438.72 2023-01-19 14:29:34 1438.73 2023-01-19 14:29:38 1438.72 2023-01-19 14:29:39 1438.73 2023-01-19 14:29:40 1438.72 2023-01-19 14:29:41 1438.73 2023-01-19 14:29:46 1438.72 2023-01-19 14:29:51 1438.70 2023-01-19 14:29:52 1438.70 2023-01-19 14:29:55 1438.70 2023-01-19 14:29:56 1438.70 2023-01-19 14:29:57 1438.70 2023-01-19 14:29:58 1438.70 2023-01-19 14:29:59 1438.71 2023-01-19 14:30:00 1438.69 2023-01-19 14:30:01 1438.70 2023-01-19 14:30:02 1438.69 2023-01-19 14:30:07 1438.69 2023-01-19 14:30:08 1438.69 2023-01-19 14:30:09 1438.68 2023-01-19 14:30:10 1438.69 2023-01-19 14:30:11 1438.69 2023-01-19 14:30:12 1438.69 2023-01-19 14:30:13 1438.68 2023-01-19 14:30:14 1438.68 2023-01-19 14:30:15 1438.68 2023-01-19 14:30:16 1438.68 2023-01-19 14:30:17 1438.68 2023-01-19 14:30:18 1438.68 2023-01-19 14:30:19 1438.67 2023-01-19 14:30:20 1438.68 2023-01-19 14:30:21 1438.68 2023-01-19 14:30:22 1438.67 2023-01-19 14:30:23 1438.66 2023-01-19 14:30:24 1438.66 2023-01-19 14:30:25 1438.67 2023-01-19 14:30:26 1438.66 2023-01-19 14:30:27 1438.65 2023-01-19 14:30:28 1438.65 2023-01-19 14:30:29 1438.66 2023-01-19 14:30:30 1438.65 2023-01-19 14:30:31 1438.64 2023-01-19 14:30:32 1438.66 2023-01-19 14:30:37 1438.66 2023-01-19 14:30:41 1438.66 2023-01-19 14:30:42 1438.67 2023-01-19 14:30:47 1438.68 2023-01-19 14:30:48 1438.68 2023-01-19 14:30:52 1438.69 2023-01-19 14:30:53 1438.70 2023-01-19 14:30:54 1438.70 2023-01-19 14:30:55 1438.70 2023-01-19 14:31:00 1438.70 2023-01-19 14:31:05 1438.71 2023-01-19 14:31:06 1438.72 2023-01-19 14:31:08 1438.72 2023-01-19 14:31:09 1438.72 2023-01-19 14:31:10 1438.72 2023-01-19 14:31:11 1438.72 2023-01-19 14:31:12 1438.72 2023-01-19 14:31:13 1438.72 2023-01-19 14:31:14 1438.72 2023-01-19 14:31:15 1438.72 2023-01-19 14:31:16 1438.73 2023-01-19 14:31:17 1438.73 2023-01-19 14:31:18 1438.72 2023-01-19 14:31:19 1438.72 2023-01-19 14:31:20 1438.72 2023-01-19 14:31:21 1438.73 2023-01-19 14:31:22 1438.72 2023-01-19 14:31:23 1438.72 2023-01-19 14:31:24 1438.73 2023-01-19 14:31:25 1438.72 2023-01-19 14:31:26 1438.73 2023-01-19 14:31:27 1438.72 2023-01-19 14:31:28 1438.72 2023-01-19 14:31:29 1438.72 2023-01-19 14:31:30 1438.72 2023-01-19 14:31:31 1438.72 2023-01-19 14:31:32 1438.71 2023-01-19 14:31:35 1438.66 2023-01-19 14:31:36 1438.65 2023-01-19 14:31:37 1438.63 2023-01-19 14:31:40 1438.61 2023-01-19 14:31:41 1438.61 2023-01-19 14:31:42 1438.60 2023-01-19 14:31:43 1438.60 2023-01-19 14:31:47 1438.63 2023-01-19 14:31:48 1438.63 2023-01-19 14:31:52 1438.68 2023-01-19 14:31:53 1438.68 2023-01-19 14:31:58 1438.70 2023-01-19 14:32:02 1438.72 2023-01-19 14:32:03 1438.72 2023-01-19 14:32:07 1438.71 2023-01-19 14:32:08 1438.70 2023-01-19 14:32:10 1438.69 2023-01-19 14:32:11 1438.69 2023-01-19 14:32:12 1438.70 2023-01-19 14:32:13 1438.70 2023-01-19 14:32:14 1438.70 2023-01-19 14:32:15 1438.71 2023-01-19 14:32:16 1438.71 2023-01-19 14:32:17 1438.71 2023-01-19 14:32:18 1438.70 2023-01-19 14:32:19 1438.70 2023-01-19 14:32:20 1438.70 2023-01-19 14:32:21 1438.71 2023-01-19 14:32:22 1438.71 2023-01-19 14:32:23 1438.71 2023-01-19 14:32:24 1438.71 2023-01-19 14:32:25 1438.71 2023-01-19 14:32:26 1438.72 2023-01-19 14:32:27 1438.71 2023-01-19 14:32:28 1438.72 2023-01-19 14:32:29 1438.71 2023-01-19 14:32:30 1438.72 2023-01-19 14:32:31 1438.72 2023-01-19 14:32:32 1438.73 2023-01-19 14:32:33 1438.73 2023-01-19 14:32:34 1438.73 2023-01-19 14:32:35 1438.77 2023-01-19 14:32:36 1438.74 2023-01-19 14:32:41 1438.72 2023-01-19 14:32:42 1438.72 2023-01-19 14:32:46 1438.72 2023-01-19 14:32:47 1438.72 2023-01-19 14:32:50 1438.71 2023-01-19 14:32:51 1438.72 2023-01-19 14:32:52 1438.71 2023-01-19 14:32:57 1438.71 2023-01-19 14:33:00 1438.72 2023-01-19 14:33:01 1438.72 2023-01-19 14:33:02 1438.71 2023-01-19 14:33:06 1438.71 2023-01-19 14:33:07 1438.71 2023-01-19 14:33:11 1438.72 2023-01-19 14:33:12 1438.72 2023-01-19 14:33:13 1438.71 2023-01-19 14:33:14 1438.71 2023-01-19 14:33:15 1438.71 2023-01-19 14:33:16 1438.72 2023-01-19 14:33:17 1438.72 2023-01-19 14:33:18 1438.72 2023-01-19 14:33:19 1438.72 2023-01-19 14:33:20 1438.72 2023-01-19 14:33:21 1438.72 2023-01-19 14:33:22 1438.72 2023-01-19 14:33:23 1438.72 2023-01-19 14:33:24 1438.72 2023-01-19 14:33:25 1438.72 2023-01-19 14:33:26 1438.72 2023-01-19 14:33:27 1438.72 2023-01-19 14:33:28 1438.72 2023-01-19 14:33:29 1438.73 2023-01-19 14:33:30 1438.73 2023-01-19 14:33:31 1438.73 2023-01-19 14:33:32 1438.74 2023-01-19 14:33:33 1438.73 2023-01-19 14:33:34 1438.74 2023-01-19 14:33:35 1438.74 2023-01-19 14:33:36 1438.74 2023-01-19 14:33:41 1438.74 2023-01-19 14:33:42 1438.74 2023-01-19 14:33:46 1438.74 2023-01-19 14:33:47 1438.74 2023-01-19 14:33:51 1438.74 2023-01-19 14:33:52 1438.73 2023-01-19 14:33:55 1438.74 2023-01-19 14:33:56 1438.75 2023-01-19 14:33:57 1438.75 2023-01-19 14:34:01 1438.75 2023-01-19 14:34:02 1438.75 2023-01-19 14:34:03 1438.75 2023-01-19 14:34:04 1438.76 2023-01-19 14:34:08 1438.74 2023-01-19 14:34:09 1438.75 2023-01-19 14:34:12 1438.74 2023-01-19 14:34:13 1438.75 2023-01-19 14:34:14 1438.75 2023-01-19 14:34:15 1438.74 2023-01-19 14:34:16 1438.75 2023-01-19 14:34:17 1438.74 2023-01-19 14:34:18 1438.74 2023-01-19 14:34:19 1438.74 2023-01-19 14:34:20 1438.73 2023-01-19 14:34:21 1438.73 2023-01-19 14:34:22 1438.73 2023-01-19 14:34:23 1438.72 2023-01-19 14:34:24 1438.72 2023-01-19 14:34:25 1438.72 2023-01-19 14:34:26 1438.73 2023-01-19 14:34:27 1438.71 2023-01-19 14:34:28 1438.72 2023-01-19 14:34:29 1438.72 2023-01-19 14:34:30 1438.72 2023-01-19 14:34:31 1438.72 2023-01-19 14:34:32 1438.72 2023-01-19 14:34:33 1438.73 2023-01-19 14:34:34 1438.72 2023-01-19 14:34:35 1438.72 2023-01-19 14:34:36 1438.73 2023-01-19 14:34:40 1438.73 2023-01-19 14:34:41 1438.72 2023-01-19 14:34:46 1438.73 2023-01-19 14:34:47 1438.73 2023-01-19 14:34:51 1438.72 2023-01-19 14:34:52 1438.72 2023-01-19 14:34:56 1438.73 2023-01-19 14:34:57 1438.72 2023-01-19 14:34:59 1438.72 2023-01-19 14:35:00 1438.72 2023-01-19 14:35:01 1438.73 2023-01-19 14:35:02 1438.72 2023-01-19 14:35:07 1438.73 2023-01-19 14:35:08 1438.72 2023-01-19 14:35:12 1438.72 2023-01-19 14:35:13 1438.72 2023-01-19 14:35:15 1438.72 2023-01-19 14:35:16 1438.73 2023-01-19 14:35:17 1438.73 2023-01-19 14:35:18 1438.72 2023-01-19 14:35:19 1438.72 2023-01-19 14:35:20 1438.74 2023-01-19 14:35:21 1438.72 2023-01-19 14:35:22 1438.73 2023-01-19 14:35:23 1438.73 2023-01-19 14:35:24 1438.72 2023-01-19 14:35:25 1438.73 2023-01-19 14:35:26 1438.73 2023-01-19 14:35:27 1438.72 2023-01-19 14:35:28 1438.73 2023-01-19 14:35:29 1438.73 2023-01-19 14:35:30 1438.73 2023-01-19 14:35:31 1438.73 2023-01-19 14:35:32 1438.73 2023-01-19 14:35:33 1438.73 2023-01-19 14:35:34 1438.74 2023-01-19 14:35:35 1438.73 2023-01-19 14:35:36 1438.73 2023-01-19 14:35:37 1438.73 2023-01-19 14:35:38 1438.72 2023-01-19 14:35:39 1438.73 2023-01-19 14:35:44 1438.73 2023-01-19 14:35:45 1438.73 2023-01-19 14:35:49 1438.73 2023-01-19 14:35:50 1438.72 2023-01-19 14:35:54 1438.72 2023-01-19 14:35:55 1438.73 2023-01-19 14:35:59 1438.72 2023-01-19 14:36:00 1438.72 2023-01-19 14:36:04 1438.73 2023-01-19 14:36:05 1438.72 2023-01-19 14:36:06 1438.73 2023-01-19 14:36:10 1438.74 2023-01-19 14:36:11 1438.74 2023-01-19 14:36:13 1438.74 2023-01-19 14:36:14 1438.74 2023-01-19 14:36:15 1438.75 2023-01-19 14:36:16 1438.75 2023-01-19 14:36:17 1438.75 2023-01-19 14:36:18 1438.76 2023-01-19 14:36:19 1438.75 2023-01-19 14:36:20 1438.75 2023-01-19 14:36:21 1438.76 2023-01-19 14:36:22 1438.76 2023-01-19 14:36:23 1438.76 2023-01-19 14:36:24 1438.76 2023-01-19 14:36:25 1438.76 2023-01-19 14:36:26 1438.76 2023-01-19 14:36:27 1438.76 2023-01-19 14:36:28 1438.76 2023-01-19 14:36:29 1438.76 2023-01-19 14:36:30 1438.77 2023-01-19 14:36:31 1438.77 2023-01-19 14:36:32 1438.77 2023-01-19 14:36:33 1438.78 2023-01-19 14:36:34 1438.76 2023-01-19 14:36:35 1438.77 2023-01-19 14:36:36 1438.77 2023-01-19 14:36:37 1438.78 2023-01-19 14:36:41 1438.78 2023-01-19 14:36:42 1438.78 2023-01-19 14:36:47 1438.79 2023-01-19 14:36:48 1438.78 2023-01-19 14:36:52 1438.79 2023-01-19 14:36:53 1438.79 2023-01-19 14:36:57 1438.79 2023-01-19 14:36:58 1438.79 2023-01-19 14:37:03 1438.79 2023-01-19 14:37:07 1438.79 2023-01-19 14:37:08 1438.79 2023-01-19 14:37:09 1438.80 2023-01-19 14:37:10 1438.80 2023-01-19 14:37:15 1438.80 2023-01-19 14:37:16 1438.79 2023-01-19 14:37:17 1438.79 2023-01-19 14:37:18 1438.79 2023-01-19 14:37:19 1438.79 2023-01-19 14:37:20 1438.77 2023-01-19 14:37:21 1438.78 2023-01-19 14:37:22 1438.76 2023-01-19 14:37:23 1438.76 2023-01-19 14:37:24 1438.76 2023-01-19 14:37:25 1438.75 2023-01-19 14:37:26 1438.77 2023-01-19 14:37:27 1438.76 2023-01-19 14:37:28 1438.77 2023-01-19 14:37:29 1438.77 2023-01-19 14:37:30 1438.77 2023-01-19 14:37:31 1438.78 2023-01-19 14:37:32 1438.77 2023-01-19 14:37:33 1438.78 2023-01-19 14:37:34 1438.78 2023-01-19 14:37:35 1438.77 2023-01-19 14:37:36 1438.78 2023-01-19 14:37:37 1438.77 2023-01-19 14:37:38 1438.77 2023-01-19 14:37:39 1438.77 2023-01-19 14:37:40 1438.77 2023-01-19 14:37:45 1438.77 2023-01-19 14:37:46 1438.76 2023-01-19 14:37:49 1438.76 2023-01-19 14:37:50 1438.76 2023-01-19 14:37:51 1438.76 2023-01-19 14:37:52 1438.77 2023-01-19 14:37:53 1438.77 2023-01-19 14:37:54 1438.77 2023-01-19 14:37:58 1438.77 2023-01-19 14:37:59 1438.77 2023-01-19 14:38:03 1438.75 2023-01-19 14:38:04 1438.76 2023-01-19 14:38:07 1438.76 2023-01-19 14:38:08 1438.77 2023-01-19 14:38:09 1438.77 2023-01-19 14:38:13 1438.78 2023-01-19 14:38:14 1438.78 2023-01-19 14:38:15 1438.78 2023-01-19 14:38:16 1438.80 2023-01-19 14:38:17 1438.80 2023-01-19 14:38:18 1438.81 2023-01-19 14:38:19 1438.80 2023-01-19 14:38:20 1438.80 2023-01-19 14:38:21 1438.81 2023-01-19 14:38:22 1438.80 2023-01-19 14:38:23 1438.80 2023-01-19 14:38:24 1438.80 2023-01-19 14:38:25 1438.80 2023-01-19 14:38:26 1438.79 2023-01-19 14:38:27 1438.81 2023-01-19 14:38:28 1438.80 2023-01-19 14:38:29 1438.79 2023-01-19 14:38:30 1438.80 2023-01-19 14:38:31 1438.81 2023-01-19 14:38:32 1438.80 2023-01-19 14:38:33 1438.79 2023-01-19 14:38:34 1438.80 2023-01-19 14:38:35 1438.81 2023-01-19 14:38:36 1438.81 2023-01-19 14:38:37 1438.83 2023-01-19 14:38:38 1438.83 2023-01-19 14:38:39 1438.84 2023-01-19 14:38:40 1438.85 2023-01-19 14:38:41 1438.84 2023-01-19 14:38:46 1438.85 2023-01-19 14:38:47 1438.84 2023-01-19 14:38:51 1438.84 2023-01-19 14:38:55 1438.84 2023-01-19 14:38:59 1438.84 2023-01-19 14:39:00 1438.84 2023-01-19 14:39:05 1438.84 2023-01-19 14:39:09 1438.83 2023-01-19 14:39:10 1438.83 2023-01-19 14:39:13 1438.82 2023-01-19 14:39:14 1438.81 2023-01-19 14:39:15 1438.81 2023-01-19 14:39:16 1438.81 2023-01-19 14:39:17 1438.81 2023-01-19 14:39:18 1438.81 2023-01-19 14:39:19 1438.80 2023-01-19 14:39:20 1438.81 2023-01-19 14:39:21 1438.82 2023-01-19 14:39:22 1438.81 2023-01-19 14:39:23 1438.81 2023-01-19 14:39:24 1438.81 2023-01-19 14:39:25 1438.82 2023-01-19 14:39:26 1438.82 2023-01-19 14:39:27 1438.81 2023-01-19 14:39:28 1438.81 2023-01-19 14:39:29 1438.82 2023-01-19 14:39:30 1438.82 2023-01-19 14:39:31 1438.81 2023-01-19 14:39:32 1438.81 2023-01-19 14:39:33 1438.80 2023-01-19 14:39:34 1438.81 2023-01-19 14:39:35 1438.81 2023-01-19 14:39:36 1438.81 2023-01-19 14:39:37 1438.81 2023-01-19 14:39:38 1438.81 2023-01-19 14:39:39 1438.82 2023-01-19 14:39:40 1438.82 2023-01-19 14:39:41 1438.83 2023-01-19 14:39:45 1438.84 2023-01-19 14:39:46 1438.85 2023-01-19 14:39:51 1438.85 2023-01-19 14:39:56 1438.83 2023-01-19 14:39:57 1438.83 2023-01-19 14:40:01 1438.82 2023-01-19 14:40:02 1438.82 2023-01-19 14:40:06 1438.79 2023-01-19 14:40:07 1438.78 2023-01-19 14:40:11 1438.80 2023-01-19 14:40:12 1438.82 2023-01-19 14:40:16 1438.85 2023-01-19 14:40:17 1438.84 2023-01-19 14:40:18 1438.84 2023-01-19 14:40:19 1438.82 2023-01-19 14:40:20 1438.83 2023-01-19 14:40:21 1438.84 2023-01-19 14:40:22 1438.84 2023-01-19 14:40:23 1438.84 2023-01-19 14:40:24 1438.84 2023-01-19 14:40:25 1438.85 2023-01-19 14:40:26 1438.82 2023-01-19 14:40:27 1438.83 2023-01-19 14:40:28 1438.84 2023-01-19 14:40:29 1438.86 2023-01-19 14:40:30 1438.86 2023-01-19 14:40:31 1438.86 2023-01-19 14:40:32 1438.85 2023-01-19 14:40:33 1438.85 2023-01-19 14:40:34 1438.89 2023-01-19 14:40:35 1438.87 2023-01-19 14:40:36 1438.89 2023-01-19 14:40:37 1438.84 2023-01-19 14:40:38 1438.95 2023-01-19 14:40:39 1438.94 2023-01-19 14:40:40 1438.91 2023-01-19 14:40:41 1438.95 2023-01-19 14:40:42 1438.92 2023-01-19 14:40:43 1438.92 2023-01-19 14:40:48 1438.90 2023-01-19 14:40:52 1438.91 2023-01-19 14:40:58 1438.88 2023-01-19 14:40:59 1438.87 2023-01-19 14:41:00 1438.88 2023-01-19 14:41:01 1438.92 2023-01-19 14:41:02 1438.90 2023-01-19 14:41:06 1438.91 2023-01-19 14:41:07 1438.90 2023-01-19 14:41:11 1438.92 2023-01-19 14:41:12 1438.94 2023-01-19 14:41:16 1438.93 2023-01-19 14:41:17 1438.94 2023-01-19 14:41:20 1438.93 2023-01-19 14:41:21 1438.92 2023-01-19 14:41:22 1438.92 2023-01-19 14:41:23 1438.91 2023-01-19 14:41:24 1438.91 2023-01-19 14:41:25 1438.91 2023-01-19 14:41:26 1438.91 2023-01-19 14:41:27 1438.90 2023-01-19 14:41:28 1438.89 2023-01-19 14:41:29 1438.90 2023-01-19 14:41:30 1438.92 2023-01-19 14:41:31 1438.92 2023-01-19 14:41:32 1438.93 2023-01-19 14:41:33 1438.92 2023-01-19 14:41:34 1438.92 2023-01-19 14:41:35 1438.91 2023-01-19 14:41:36 1438.90 2023-01-19 14:41:37 1438.90 2023-01-19 14:41:38 1438.90 2023-01-19 14:41:39 1438.91 2023-01-19 14:41:40 1438.91 2023-01-19 14:41:41 1438.93 2023-01-19 14:41:42 1438.92 2023-01-19 14:41:47 1438.91 2023-01-19 14:41:48 1438.92 2023-01-19 14:41:52 1438.93 2023-01-19 14:41:53 1438.93 2023-01-19 14:41:57 1438.96 2023-01-19 14:41:58 1438.97 2023-01-19 14:41:59 1438.97 2023-01-19 14:42:00 1438.95 2023-01-19 14:42:01 1438.95 2023-01-19 14:42:05 1438.93 2023-01-19 14:42:06 1438.93 2023-01-19 14:42:11 1438.92 2023-01-19 14:42:15 1438.93 2023-01-19 14:42:16 1438.93 2023-01-19 14:42:19 1438.93 2023-01-19 14:42:20 1438.94 2023-01-19 14:42:21 1438.94 2023-01-19 14:42:22 1438.93 2023-01-19 14:42:23 1438.93 2023-01-19 14:42:24 1438.92 2023-01-19 14:42:25 1438.93 2023-01-19 14:42:26 1438.93 2023-01-19 14:42:27 1438.93 2023-01-19 14:42:28 1438.93 2023-01-19 14:42:29 1438.93 2023-01-19 14:42:30 1438.92 2023-01-19 14:42:31 1438.92 2023-01-19 14:42:32 1438.92 2023-01-19 14:42:33 1438.92 2023-01-19 14:42:34 1438.91 2023-01-19 14:42:35 1438.92 2023-01-19 14:42:36 1438.93 2023-01-19 14:42:37 1438.94 2023-01-19 14:42:38 1438.95 2023-01-19 14:42:39 1438.96 2023-01-19 14:42:40 1438.97 2023-01-19 14:42:41 1438.97 2023-01-19 14:42:42 1438.96 2023-01-19 14:42:43 1438.97 2023-01-19 14:42:44 1438.96 2023-01-19 14:42:45 1438.97 2023-01-19 14:42:46 1438.96 2023-01-19 14:42:51 1438.94 2023-01-19 14:42:56 1438.93 2023-01-19 14:42:57 1438.94 2023-01-19 14:43:01 1438.95 2023-01-19 14:43:02 1438.97 2023-01-19 14:43:06 1438.94 2023-01-19 14:43:07 1438.94 2023-01-19 14:43:11 1438.97 2023-01-19 14:43:12 1438.97 2023-01-19 14:43:16 1438.97 2023-01-19 14:43:17 1438.98 2023-01-19 14:43:21 1439.04 2023-01-19 14:43:22 1439.09 2023-01-19 14:43:23 1439.12 2023-01-19 14:43:24 1439.13 2023-01-19 14:43:25 1439.18 2023-01-19 14:43:26 1439.19 2023-01-19 14:43:27 1439.18 2023-01-19 14:43:28 1439.16 2023-01-19 14:43:29 1439.15 2023-01-19 14:43:30 1439.12 2023-01-19 14:43:31 1439.09 2023-01-19 14:43:32 1439.07 2023-01-19 14:43:33 1439.03 2023-01-19 14:43:34 1439.02 2023-01-19 14:43:35 1438.99 2023-01-19 14:43:36 1438.98 2023-01-19 14:43:37 1438.99 2023-01-19 14:43:38 1439.00 2023-01-19 14:43:39 1438.99 2023-01-19 14:43:40 1438.98 2023-01-19 14:43:41 1438.97 2023-01-19 14:43:42 1438.96 2023-01-19 14:43:43 1438.96 2023-01-19 14:43:44 1438.96 2023-01-19 14:43:45 1438.97 2023-01-19 14:43:46 1438.97 2023-01-19 14:43:47 1438.98 2023-01-19 14:43:52 1438.97 2023-01-19 14:43:53 1438.97 2023-01-19 14:43:57 1438.94 2023-01-19 14:43:58 1438.94 2023-01-19 14:44:03 1438.90 2023-01-19 14:44:04 1438.91 2023-01-19 14:44:05 1438.91 2023-01-19 14:44:06 1438.90 2023-01-19 14:44:07 1438.89 2023-01-19 14:44:11 1438.89 2023-01-19 14:44:12 1438.88 2023-01-19 14:44:17 1438.91 2023-01-19 14:44:20 1438.90 2023-01-19 14:44:21 1438.90 2023-01-19 14:44:22 1438.89 2023-01-19 14:44:23 1438.89 2023-01-19 14:44:24 1438.90 2023-01-19 14:44:25 1438.89 2023-01-19 14:44:26 1438.89 2023-01-19 14:44:27 1438.89 2023-01-19 14:44:28 1438.90 2023-01-19 14:44:29 1438.89 2023-01-19 14:44:30 1438.89 2023-01-19 14:44:31 1438.89 2023-01-19 14:44:32 1438.90 2023-01-19 14:44:33 1438.90 2023-01-19 14:44:34 1438.91 2023-01-19 14:44:35 1438.92 2023-01-19 14:44:36 1438.92 2023-01-19 14:44:37 1438.93 2023-01-19 14:44:38 1438.93 2023-01-19 14:44:39 1438.93 2023-01-19 14:44:40 1438.93 2023-01-19 14:44:41 1438.93 2023-01-19 14:44:42 1438.94 2023-01-19 14:44:43 1438.95 2023-01-19 14:44:44 1438.97 2023-01-19 14:44:45 1438.98 2023-01-19 14:44:46 1438.99 2023-01-19 14:44:47 1439.00 2023-01-19 14:44:50 1439.01 2023-01-19 14:44:51 1439.01 2023-01-19 14:44:52 1439.00 2023-01-19 14:44:53 1438.99 2023-01-19 14:44:54 1439.00 2023-01-19 14:44:55 1439.01 2023-01-19 14:44:56 1439.01 2023-01-19 14:45:01 1439.02 2023-01-19 14:45:02 1439.02 2023-01-19 14:45:05 1439.05 2023-01-19 14:45:06 1439.07 2023-01-19 14:45:07 1439.10 2023-01-19 14:45:11 1439.06 2023-01-19 14:45:12 1439.05 2023-01-19 14:45:15 1439.07 2023-01-19 14:45:16 1439.07 2023-01-19 14:45:17 1439.08 2023-01-19 14:45:22 1439.08 2023-01-19 14:45:23 1439.09 2023-01-19 14:45:24 1439.08 2023-01-19 14:45:25 1439.07 2023-01-19 14:45:26 1439.07 2023-01-19 14:45:27 1439.11 2023-01-19 14:45:28 1439.09 2023-01-19 14:45:29 1439.07 2023-01-19 14:45:30 1439.06 2023-01-19 14:45:31 1439.04 2023-01-19 14:45:32 1439.07 2023-01-19 14:45:33 1439.06 2023-01-19 14:45:34 1439.06 2023-01-19 14:45:35 1439.05 2023-01-19 14:45:36 1439.04 2023-01-19 14:45:37 1439.05 2023-01-19 14:45:38 1439.03 2023-01-19 14:45:39 1439.04 2023-01-19 14:45:40 1439.03 2023-01-19 14:45:41 1439.03 2023-01-19 14:45:42 1439.03 2023-01-19 14:45:43 1439.03 2023-01-19 14:45:44 1439.02 2023-01-19 14:45:45 1439.02 2023-01-19 14:45:46 1439.01 2023-01-19 14:45:47 1439.01 2023-01-19 14:45:51 1439.00 2023-01-19 14:45:52 1439.00 2023-01-19 14:45:53 1438.99 2023-01-19 14:45:56 1438.99 2023-01-19 14:45:57 1438.99 2023-01-19 14:45:58 1438.97 2023-01-19 14:45:59 1438.98 2023-01-19 14:46:00 1438.97 2023-01-19 14:46:04 1438.97 2023-01-19 14:46:05 1438.98 2023-01-19 14:46:09 1438.98 2023-01-19 14:46:10 1438.97 2023-01-19 14:46:14 1438.99 2023-01-19 14:46:15 1438.99 2023-01-19 14:46:20 1439.01 2023-01-19 14:46:21 1439.01 2023-01-19 14:46:25 1439.02 2023-01-19 14:46:26 1439.03 2023-01-19 14:46:27 1439.03 2023-01-19 14:46:28 1439.04 2023-01-19 14:46:29 1439.04 2023-01-19 14:46:30 1439.04 2023-01-19 14:46:31 1439.06 2023-01-19 14:46:32 1439.06 2023-01-19 14:46:33 1439.06 2023-01-19 14:46:34 1439.07 2023-01-19 14:46:35 1439.07 2023-01-19 14:46:36 1439.08 2023-01-19 14:46:37 1439.09 2023-01-19 14:46:38 1439.09 2023-01-19 14:46:39 1439.09 2023-01-19 14:46:40 1439.10 2023-01-19 14:46:41 1439.10 2023-01-19 14:46:42 1439.11 2023-01-19 14:46:43 1439.12 2023-01-19 14:46:44 1439.13 2023-01-19 14:46:45 1439.13 2023-01-19 14:46:46 1439.13 2023-01-19 14:46:47 1439.14 2023-01-19 14:46:52 1439.15 2023-01-19 14:46:53 1439.15 2023-01-19 14:46:56 1439.14 2023-01-19 14:46:57 1439.13 2023-01-19 14:46:58 1439.10 2023-01-19 14:46:59 1439.11 2023-01-19 14:47:00 1439.12 2023-01-19 14:47:01 1439.14 2023-01-19 14:47:05 1439.19 2023-01-19 14:47:06 1439.22 2023-01-19 14:47:10 1439.29 2023-01-19 14:47:11 1439.28 2023-01-19 14:47:14 1439.21 2023-01-19 14:47:15 1439.21 2023-01-19 14:47:16 1439.23 2023-01-19 14:47:20 1439.24 2023-01-19 14:47:21 1439.28 2023-01-19 14:47:25 1439.26 2023-01-19 14:47:26 1439.26 2023-01-19 14:47:27 1439.22 2023-01-19 14:47:28 1439.22 2023-01-19 14:47:29 1439.21 2023-01-19 14:47:30 1439.19 2023-01-19 14:47:31 1439.16 2023-01-19 14:47:32 1439.11 2023-01-19 14:47:33 1439.09 2023-01-19 14:47:34 1439.03 2023-01-19 14:47:35 1438.97 2023-01-19 14:47:36 1438.97 2023-01-19 14:47:37 1439.01 2023-01-19 14:47:38 1439.08 2023-01-19 14:47:39 1439.11 2023-01-19 14:47:40 1439.13 2023-01-19 14:47:41 1439.13 2023-01-19 14:47:42 1439.12 2023-01-19 14:47:43 1439.12 2023-01-19 14:47:44 1439.10 2023-01-19 14:47:45 1439.10 2023-01-19 14:47:46 1439.10 2023-01-19 14:47:47 1439.08 2023-01-19 14:47:48 1439.07 2023-01-19 14:47:49 1439.08 2023-01-19 14:47:50 1439.08 2023-01-19 14:47:51 1439.09 2023-01-19 14:47:56 1439.05 2023-01-19 14:47:57 1439.06 2023-01-19 14:48:01 1439.04 2023-01-19 14:48:02 1439.05 2023-01-19 14:48:06 1439.05 2023-01-19 14:48:07 1439.05 2023-01-19 14:48:11 1439.05 2023-01-19 14:48:12 1439.06 2023-01-19 14:48:16 1439.08 2023-01-19 14:48:17 1439.09 2023-01-19 14:48:21 1439.10 2023-01-19 14:48:22 1439.13 2023-01-19 14:48:24 1439.15 2023-01-19 14:48:25 1439.14 2023-01-19 14:48:26 1439.11 2023-01-19 14:48:27 1439.13 2023-01-19 14:48:28 1439.13 2023-01-19 14:48:29 1439.11 2023-01-19 14:48:30 1439.11 2023-01-19 14:48:31 1439.11 2023-01-19 14:48:32 1439.11 2023-01-19 14:48:33 1439.11 2023-01-19 14:48:34 1439.11 2023-01-19 14:48:35 1439.12 2023-01-19 14:48:36 1439.11 2023-01-19 14:48:37 1439.11 2023-01-19 14:48:38 1439.11 2023-01-19 14:48:39 1439.10 2023-01-19 14:48:40 1439.12 2023-01-19 14:48:41 1439.11 2023-01-19 14:48:42 1439.10 2023-01-19 14:48:43 1439.10 2023-01-19 14:48:44 1439.10 2023-01-19 14:48:45 1439.11 2023-01-19 14:48:46 1439.11 2023-01-19 14:48:47 1439.10 2023-01-19 14:48:48 1439.10 2023-01-19 14:48:49 1439.08 2023-01-19 14:48:50 1439.07 2023-01-19 14:48:54 1439.03 2023-01-19 14:48:55 1439.02 2023-01-19 14:49:00 1439.00 2023-01-19 14:49:01 1439.00 2023-01-19 14:49:05 1438.99 2023-01-19 14:49:06 1439.00 2023-01-19 14:49:09 1439.00 2023-01-19 14:49:10 1439.01 2023-01-19 14:49:11 1439.02 2023-01-19 14:49:15 1439.04 2023-01-19 14:49:16 1439.03 2023-01-19 14:49:21 1439.04 2023-01-19 14:49:22 1439.04 2023-01-19 14:49:24 1439.05 2023-01-19 14:49:25 1439.03 2023-01-19 14:49:26 1439.05 2023-01-19 14:49:27 1439.06 2023-01-19 14:49:28 1439.07 2023-01-19 14:49:29 1439.09 2023-01-19 14:49:30 1439.07 2023-01-19 14:49:31 1439.05 2023-01-19 14:49:32 1439.03 2023-01-19 14:49:33 1439.03 2023-01-19 14:49:34 1439.02 2023-01-19 14:49:35 1439.02 2023-01-19 14:49:36 1439.02 2023-01-19 14:49:37 1439.01 2023-01-19 14:49:38 1439.01 2023-01-19 14:49:39 1439.01 2023-01-19 14:49:40 1439.01 2023-01-19 14:49:41 1439.01 2023-01-19 14:49:42 1439.01 2023-01-19 14:49:43 1439.01 2023-01-19 14:49:44 1439.02 2023-01-19 14:49:45 1439.01 2023-01-19 14:49:46 1439.01 2023-01-19 14:49:47 1439.01 2023-01-19 14:49:48 1439.01 2023-01-19 14:49:49 1439.01 2023-01-19 14:49:50 1439.02 2023-01-19 14:49:51 1439.02 2023-01-19 14:49:52 1439.03 2023-01-19 14:49:57 1439.04 2023-01-19 14:49:58 1439.04 2023-01-19 14:50:01 1439.04 2023-01-19 14:50:02 1439.05 2023-01-19 14:50:03 1439.05 2023-01-19 14:50:04 1439.05 2023-01-19 14:50:05 1439.05 2023-01-19 14:50:06 1439.06 2023-01-19 14:50:07 1439.05 2023-01-19 14:50:08 1439.05 2023-01-19 14:50:09 1439.05 2023-01-19 14:50:10 1439.05 2023-01-19 14:50:15 1439.04 2023-01-19 14:50:16 1439.05 2023-01-19 14:50:20 1439.06 2023-01-19 14:50:21 1439.06 2023-01-19 14:50:24 1439.06 2023-01-19 14:50:25 1439.06 2023-01-19 14:50:26 1439.06 2023-01-19 14:50:29 1439.05 2023-01-19 14:50:30 1439.06 2023-01-19 14:50:31 1439.05 2023-01-19 14:50:32 1439.06 2023-01-19 14:50:33 1439.07 2023-01-19 14:50:34 1439.05 2023-01-19 14:50:35 1439.03 2023-01-19 14:50:36 1439.05 2023-01-19 14:50:37 1439.05 2023-01-19 14:50:38 1439.05 2023-01-19 14:50:39 1439.06 2023-01-19 14:50:40 1439.05 2023-01-19 14:50:41 1439.07 2023-01-19 14:50:42 1439.09 2023-01-19 14:50:43 1439.08 2023-01-19 14:50:44 1439.08 2023-01-19 14:50:45 1439.09 2023-01-19 14:50:46 1439.07 2023-01-19 14:50:47 1439.08 2023-01-19 14:50:48 1439.07 2023-01-19 14:50:49 1439.07 2023-01-19 14:50:50 1439.06 2023-01-19 14:50:51 1439.05 2023-01-19 14:50:56 1439.06 2023-01-19 14:50:57 1439.07 2023-01-19 14:51:00 1439.09 2023-01-19 14:51:01 1439.08 2023-01-19 14:51:02 1439.08 2023-01-19 14:51:05 1439.09 2023-01-19 14:51:06 1439.09 2023-01-19 14:51:07 1439.10 2023-01-19 14:51:08 1439.10 2023-01-19 14:51:09 1439.09 2023-01-19 14:51:10 1439.09 2023-01-19 14:51:11 1439.09 2023-01-19 14:51:15 1439.08 2023-01-19 14:51:16 1439.08 2023-01-19 14:51:20 1439.07 2023-01-19 14:51:21 1439.08 2023-01-19 14:51:25 1439.06 2023-01-19 14:51:26 1439.06 2023-01-19 14:51:27 1439.05 2023-01-19 14:51:29 1439.06 2023-01-19 14:51:30 1439.06 2023-01-19 14:51:31 1439.07 2023-01-19 14:51:32 1439.07 2023-01-19 14:51:33 1439.06 2023-01-19 14:51:34 1439.07 2023-01-19 14:51:35 1439.07 2023-01-19 14:51:36 1439.07 2023-01-19 14:51:37 1439.07 2023-01-19 14:51:38 1439.07 2023-01-19 14:51:39 1439.07 2023-01-19 14:51:40 1439.08 2023-01-19 14:51:41 1439.08 2023-01-19 14:51:42 1439.07 2023-01-19 14:51:43 1439.07 2023-01-19 14:51:44 1439.08 2023-01-19 14:51:45 1439.09 2023-01-19 14:51:46 1439.08 2023-01-19 14:51:47 1439.09 2023-01-19 14:51:48 1439.08 2023-01-19 14:51:49 1439.08 2023-01-19 14:51:50 1439.09 2023-01-19 14:51:51 1439.08 2023-01-19 14:51:52 1439.09 2023-01-19 14:51:53 1439.09 2023-01-19 14:51:58 1439.09 2023-01-19 14:51:59 1439.09 2023-01-19 14:52:03 1439.09 2023-01-19 14:52:04 1439.07 2023-01-19 14:52:08 1439.08 2023-01-19 14:52:09 1439.08 2023-01-19 14:52:13 1439.13 2023-01-19 14:52:14 1439.12 2023-01-19 14:52:18 1439.04 2023-01-19 14:52:19 1439.04 2023-01-19 14:52:24 1439.01 2023-01-19 14:52:29 1439.08 2023-01-19 14:52:31 1439.09 2023-01-19 14:52:32 1439.09 2023-01-19 14:52:33 1439.08 2023-01-19 14:52:34 1439.08 2023-01-19 14:52:35 1439.09 2023-01-19 14:52:36 1439.10 2023-01-19 14:52:37 1439.10 2023-01-19 14:52:38 1439.10 2023-01-19 14:52:39 1439.10 2023-01-19 14:52:40 1439.10 2023-01-19 14:52:41 1439.09 2023-01-19 14:52:42 1439.09 2023-01-19 14:52:43 1439.09 2023-01-19 14:52:44 1439.09 2023-01-19 14:52:45 1439.09 2023-01-19 14:52:46 1439.11 2023-01-19 14:52:47 1439.11 2023-01-19 14:52:48 1439.12 2023-01-19 14:52:49 1439.13 2023-01-19 14:52:50 1439.16 2023-01-19 14:52:51 1439.16 2023-01-19 14:52:52 1439.17 2023-01-19 14:52:53 1439.17 2023-01-19 14:52:54 1439.14 2023-01-19 14:52:55 1439.16 2023-01-19 14:53:00 1439.17 2023-01-19 14:53:01 1439.18 2023-01-19 14:53:05 1439.24 2023-01-19 14:53:06 1439.22 2023-01-19 14:53:09 1439.18 2023-01-19 14:53:10 1439.17 2023-01-19 14:53:11 1439.18 2023-01-19 14:53:15 1439.15 2023-01-19 14:53:16 1439.14 2023-01-19 14:53:20 1439.12 2023-01-19 14:53:21 1439.13 2023-01-19 14:53:25 1439.13 2023-01-19 14:53:26 1439.14 2023-01-19 14:53:29 1439.15 2023-01-19 14:53:30 1439.14 2023-01-19 14:53:31 1439.15 2023-01-19 14:53:32 1439.15 2023-01-19 14:53:33 1439.17 2023-01-19 14:53:34 1439.16 2023-01-19 14:53:35 1439.15 2023-01-19 14:53:36 1439.14 2023-01-19 14:53:37 1439.13 2023-01-19 14:53:38 1439.13 2023-01-19 14:53:39 1439.13 2023-01-19 14:53:40 1439.12 2023-01-19 14:53:41 1439.13 2023-01-19 14:53:42 1439.12 2023-01-19 14:53:43 1439.12 2023-01-19 14:53:44 1439.12 2023-01-19 14:53:45 1439.12 2023-01-19 14:53:46 1439.13 2023-01-19 14:53:47 1439.12 2023-01-19 14:53:48 1439.12 2023-01-19 14:53:49 1439.13 2023-01-19 14:53:50 1439.14 2023-01-19 14:53:51 1439.13 2023-01-19 14:53:52 1439.13 2023-01-19 14:53:53 1439.14 2023-01-19 14:53:54 1439.14 2023-01-19 14:53:55 1439.14 2023-01-19 14:53:56 1439.15 2023-01-19 14:54:01 1439.17 2023-01-19 14:54:02 1439.17 2023-01-19 14:54:05 1439.17 2023-01-19 14:54:06 1439.18 2023-01-19 14:54:07 1439.18 2023-01-19 14:54:10 1439.17 2023-01-19 14:54:11 1439.17 2023-01-19 14:54:12 1439.17 2023-01-19 14:54:13 1439.17 2023-01-19 14:54:14 1439.17 2023-01-19 14:54:15 1439.16 2023-01-19 14:54:20 1439.16 2023-01-19 14:54:25 1439.16 2023-01-19 14:54:26 1439.17 2023-01-19 14:54:30 1439.15 2023-01-19 14:54:31 1439.16 2023-01-19 14:54:33 1439.15 2023-01-19 14:54:34 1439.16 2023-01-19 14:54:35 1439.16 2023-01-19 14:54:36 1439.15 2023-01-19 14:54:37 1439.16 2023-01-19 14:54:38 1439.16 2023-01-19 14:54:39 1439.15 2023-01-19 14:54:40 1439.16 2023-01-19 14:54:41 1439.15 2023-01-19 14:54:42 1439.16 2023-01-19 14:54:43 1439.16 2023-01-19 14:54:44 1439.16 2023-01-19 14:54:45 1439.16 2023-01-19 14:54:46 1439.15 2023-01-19 14:54:47 1439.15 2023-01-19 14:54:48 1439.16 2023-01-19 14:54:49 1439.16 2023-01-19 14:54:50 1439.16 2023-01-19 14:54:51 1439.16 2023-01-19 14:54:52 1439.16 2023-01-19 14:54:53 1439.16 2023-01-19 14:54:54 1439.16 2023-01-19 14:54:55 1439.17 2023-01-19 14:54:56 1439.16 2023-01-19 14:54:57 1439.16 2023-01-19 14:54:59 1439.15 2023-01-19 14:55:00 1439.16 2023-01-19 14:55:01 1439.17 2023-01-19 14:55:02 1439.17 2023-01-19 14:55:03 1439.17 2023-01-19 14:55:04 1439.18 2023-01-19 14:55:05 1439.18 2023-01-19 14:55:06 1439.20 2023-01-19 14:55:11 1439.21 2023-01-19 14:55:16 1439.21 2023-01-19 14:55:17 1439.22 2023-01-19 14:55:21 1439.23 2023-01-19 14:55:22 1439.22 2023-01-19 14:55:25 1439.17 2023-01-19 14:55:26 1439.17 2023-01-19 14:55:27 1439.19 2023-01-19 14:55:31 1439.19 2023-01-19 14:55:32 1439.20 2023-01-19 14:55:33 1439.21 2023-01-19 14:55:34 1439.19 2023-01-19 14:55:35 1439.19 2023-01-19 14:55:36 1439.18 2023-01-19 14:55:37 1439.19 2023-01-19 14:55:38 1439.18 2023-01-19 14:55:39 1439.17 2023-01-19 14:55:40 1439.17 2023-01-19 14:55:41 1439.18 2023-01-19 14:55:42 1439.17 2023-01-19 14:55:43 1439.18 2023-01-19 14:55:44 1439.18 2023-01-19 14:55:45 1439.17 2023-01-19 14:55:46 1439.18 2023-01-19 14:55:47 1439.18 2023-01-19 14:55:48 1439.18 2023-01-19 14:55:49 1439.17 2023-01-19 14:55:50 1439.17 2023-01-19 14:55:51 1439.17 2023-01-19 14:55:52 1439.17 2023-01-19 14:55:53 1439.17 2023-01-19 14:55:54 1439.17 2023-01-19 14:55:55 1439.17 2023-01-19 14:55:56 1439.17 2023-01-19 14:55:57 1439.17 2023-01-19 14:55:58 1439.18 2023-01-19 14:56:03 1439.17 2023-01-19 14:56:04 1439.17 2023-01-19 14:56:09 1439.17 2023-01-19 14:56:12 1439.17 2023-01-19 14:56:13 1439.16 2023-01-19 14:56:15 1439.16 2023-01-19 14:56:17 1439.16 2023-01-19 14:56:18 1439.16 2023-01-19 14:56:19 1439.16 2023-01-19 14:56:23 1439.16 2023-01-19 14:56:24 1439.16 2023-01-19 14:56:25 1439.17 2023-01-19 14:56:26 1439.17 2023-01-19 14:56:27 1439.15 2023-01-19 14:56:31 1439.17 2023-01-19 14:56:32 1439.17 2023-01-19 14:56:35 1439.17 2023-01-19 14:56:36 1439.17 2023-01-19 14:56:37 1439.17 2023-01-19 14:56:38 1439.17 2023-01-19 14:56:39 1439.17 2023-01-19 14:56:40 1439.17 2023-01-19 14:56:41 1439.17 2023-01-19 14:56:42 1439.17 2023-01-19 14:56:43 1439.17 2023-01-19 14:56:44 1439.17 2023-01-19 14:56:45 1439.17 2023-01-19 14:56:46 1439.17 2023-01-19 14:56:47 1439.18 2023-01-19 14:56:48 1439.17 2023-01-19 14:56:49 1439.17 2023-01-19 14:56:50 1439.17 2023-01-19 14:56:51 1439.18 2023-01-19 14:56:52 1439.17 2023-01-19 14:56:53 1439.18 2023-01-19 14:56:54 1439.18 2023-01-19 14:56:55 1439.17 2023-01-19 14:56:56 1439.18 2023-01-19 14:56:57 1439.18 2023-01-19 14:57:02 1439.18 2023-01-19 14:57:03 1439.19 2023-01-19 14:57:06 1439.19 2023-01-19 14:57:07 1439.19 2023-01-19 14:57:08 1439.19 2023-01-19 14:57:12 1439.19 2023-01-19 14:57:13 1439.19 2023-01-19 14:57:16 1439.19 2023-01-19 14:57:17 1439.19 2023-01-19 14:57:18 1439.19 2023-01-19 14:57:22 1439.19 2023-01-19 14:57:23 1439.18 2023-01-19 14:57:26 1439.19 2023-01-19 14:57:27 1439.18 2023-01-19 14:57:28 1439.17 2023-01-19 14:57:32 1439.17 2023-01-19 14:57:33 1439.18 2023-01-19 14:57:34 1439.18 2023-01-19 14:57:35 1439.18 2023-01-19 14:57:36 1439.18 2023-01-19 14:57:37 1439.18 2023-01-19 14:57:38 1439.18 2023-01-19 14:57:39 1439.18 2023-01-19 14:57:40 1439.19 2023-01-19 14:57:41 1439.18 2023-01-19 14:57:42 1439.18 2023-01-19 14:57:43 1439.18 2023-01-19 14:57:44 1439.19 2023-01-19 14:57:45 1439.19 2023-01-19 14:57:46 1439.19 2023-01-19 14:57:47 1439.19 2023-01-19 14:57:48 1439.19 2023-01-19 14:57:49 1439.20 2023-01-19 14:57:50 1439.20 2023-01-19 14:57:51 1439.20 2023-01-19 14:57:52 1439.20 2023-01-19 14:57:53 1439.21 2023-01-19 14:57:54 1439.21 2023-01-19 14:57:55 1439.21 2023-01-19 14:57:56 1439.21 2023-01-19 14:57:57 1439.21 2023-01-19 14:57:58 1439.21 2023-01-19 14:58:02 1439.22 2023-01-19 14:58:03 1439.23 2023-01-19 14:58:07 1439.25 2023-01-19 14:58:08 1439.25 2023-01-19 14:58:09 1439.26 2023-01-19 14:58:13 1439.28 2023-01-19 14:58:14 1439.29 2023-01-19 14:58:18 1439.30 2023-01-19 14:58:19 1439.30 2023-01-19 14:58:24 1439.32 2023-01-19 14:58:25 1439.30 2023-01-19 14:58:26 1439.31 2023-01-19 14:58:27 1439.30 2023-01-19 14:58:28 1439.31 2023-01-19 14:58:32 1439.31 2023-01-19 14:58:33 1439.29 2023-01-19 14:58:38 1439.27 2023-01-19 14:58:39 1439.27 2023-01-19 14:58:40 1439.26 2023-01-19 14:58:41 1439.26 2023-01-19 14:58:42 1439.26 2023-01-19 14:58:43 1439.26 2023-01-19 14:58:44 1439.26 2023-01-19 14:58:45 1439.26 2023-01-19 14:58:46 1439.24 2023-01-19 14:58:47 1439.24 2023-01-19 14:58:48 1439.24 2023-01-19 14:58:49 1439.25 2023-01-19 14:58:50 1439.23 2023-01-19 14:58:51 1439.24 2023-01-19 14:58:52 1439.24 2023-01-19 14:58:53 1439.24 2023-01-19 14:58:54 1439.24 2023-01-19 14:58:55 1439.23 2023-01-19 14:58:56 1439.23 2023-01-19 14:58:57 1439.23 2023-01-19 14:58:58 1439.22 2023-01-19 14:59:02 1439.23 2023-01-19 14:59:03 1439.22 2023-01-19 14:59:08 1439.20 2023-01-19 14:59:09 1439.21 2023-01-19 14:59:12 1439.22 2023-01-19 14:59:13 1439.23 2023-01-19 14:59:14 1439.23 2023-01-19 14:59:18 1439.24 2023-01-19 14:59:19 1439.24 2023-01-19 14:59:20 1439.23 2023-01-19 14:59:21 1439.23 2023-01-19 14:59:22 1439.22 2023-01-19 14:59:26 1439.22 2023-01-19 14:59:27 1439.23 2023-01-19 14:59:28 1439.25 2023-01-19 14:59:33 1439.22 2023-01-19 14:59:37 1439.21 2023-01-19 14:59:38 1439.19 2023-01-19 14:59:39 1439.18 2023-01-19 14:59:40 1439.19 2023-01-19 14:59:41 1439.20 2023-01-19 14:59:42 1439.20 2023-01-19 14:59:43 1439.21 2023-01-19 14:59:44 1439.20 2023-01-19 14:59:45 1439.20 2023-01-19 14:59:46 1439.21 2023-01-19 14:59:47 1439.22 2023-01-19 14:59:48 1439.23 2023-01-19 14:59:49 1439.23 2023-01-19 14:59:50 1439.22 2023-01-19 14:59:51 1439.23 2023-01-19 14:59:52 1439.22 2023-01-19 14:59:53 1439.22 2023-01-19 14:59:54 1439.21 2023-01-19 14:59:55 1439.21 2023-01-19 14:59:56 1439.20 2023-01-19 14:59:57 1439.20 2023-01-19 14:59:58 1439.20 2023-01-19 14:59:59 1439.19 2023-01-19 15:00:00 1439.18 2023-01-19 15:00:01 1439.19 2023-01-19 15:00:06 1439.20 2023-01-19 15:00:07 1439.21 2023-01-19 15:00:11 1439.20 2023-01-19 15:00:14 1439.20 2023-01-19 15:00:15 1439.21 2023-01-19 15:00:16 1439.23 2023-01-19 15:00:17 1439.23 2023-01-19 15:00:18 1439.23 2023-01-19 15:00:19 1439.23 2023-01-19 15:00:23 1439.20 2023-01-19 15:00:24 1439.21 2023-01-19 15:00:28 1439.23 2023-01-19 15:00:29 1439.22 2023-01-19 15:00:33 1439.21 2023-01-19 15:00:34 1439.21 2023-01-19 15:00:36 1439.23 2023-01-19 15:00:37 1439.24 2023-01-19 15:00:38 1439.24 2023-01-19 15:00:39 1439.25 2023-01-19 15:00:40 1439.24 2023-01-19 15:00:41 1439.22 2023-01-19 15:00:42 1439.23 2023-01-19 15:00:43 1439.22 2023-01-19 15:00:44 1439.21 2023-01-19 15:00:45 1439.22 2023-01-19 15:00:46 1439.22 2023-01-19 15:00:47 1439.21 2023-01-19 15:00:48 1439.21 2023-01-19 15:00:49 1439.21 2023-01-19 15:00:50 1439.22 2023-01-19 15:00:51 1439.22 2023-01-19 15:00:52 1439.23 2023-01-19 15:00:53 1439.23 2023-01-19 15:00:54 1439.22 2023-01-19 15:00:55 1439.23 2023-01-19 15:00:56 1439.23 2023-01-19 15:00:57 1439.24 2023-01-19 15:00:58 1439.24 2023-01-19 15:00:59 1439.24 2023-01-19 15:01:00 1439.24 2023-01-19 15:01:01 1439.26 2023-01-19 15:01:02 1439.25 2023-01-19 15:01:03 1439.25 2023-01-19 15:01:04 1439.25 2023-01-19 15:01:09 1439.26 2023-01-19 15:01:10 1439.26 2023-01-19 15:01:14 1439.26 2023-01-19 15:01:15 1439.27 2023-01-19 15:01:19 1439.26 2023-01-19 15:01:20 1439.26 2023-01-19 15:01:23 1439.28 2023-01-19 15:01:24 1439.28 2023-01-19 15:01:25 1439.28 2023-01-19 15:01:29 1439.28 2023-01-19 15:01:30 1439.29 2023-01-19 15:01:31 1439.28 2023-01-19 15:01:32 1439.27 2023-01-19 15:01:33 1439.28 2023-01-19 15:01:34 1439.28 2023-01-19 15:01:38 1439.28 2023-01-19 15:01:39 1439.27 2023-01-19 15:01:40 1439.27 2023-01-19 15:01:41 1439.26 2023-01-19 15:01:42 1439.26 2023-01-19 15:01:43 1439.25 2023-01-19 15:01:44 1439.25 2023-01-19 15:01:45 1439.26 2023-01-19 15:01:46 1439.26 2023-01-19 15:01:47 1439.25 2023-01-19 15:01:48 1439.25 2023-01-19 15:01:49 1439.25 2023-01-19 15:01:50 1439.25 2023-01-19 15:01:51 1439.25 2023-01-19 15:01:52 1439.26 2023-01-19 15:01:53 1439.26 2023-01-19 15:01:54 1439.25 2023-01-19 15:01:55 1439.26 2023-01-19 15:01:56 1439.26 2023-01-19 15:01:57 1439.27 2023-01-19 15:01:58 1439.25 2023-01-19 15:01:59 1439.25 2023-01-19 15:02:00 1439.25 2023-01-19 15:02:01 1439.27 2023-01-19 15:02:02 1439.25 2023-01-19 15:02:03 1439.26 2023-01-19 15:02:08 1439.28 2023-01-19 15:02:09 1439.26 2023-01-19 15:02:13 1439.26 2023-01-19 15:02:14 1439.26 2023-01-19 15:02:19 1439.26 2023-01-19 15:02:24 1439.26 2023-01-19 15:02:25 1439.25 2023-01-19 15:02:28 1439.25 2023-01-19 15:02:29 1439.24 2023-01-19 15:02:30 1439.23 2023-01-19 15:02:34 1439.22 2023-01-19 15:02:35 1439.23 2023-01-19 15:02:39 1439.21 2023-01-19 15:02:40 1439.20 2023-01-19 15:02:41 1439.20 2023-01-19 15:02:42 1439.21 2023-01-19 15:02:43 1439.20 2023-01-19 15:02:44 1439.20 2023-01-19 15:02:45 1439.19 2023-01-19 15:02:46 1439.19 2023-01-19 15:02:47 1439.19 2023-01-19 15:02:48 1439.19 2023-01-19 15:02:49 1439.19 2023-01-19 15:02:50 1439.19 2023-01-19 15:02:51 1439.20 2023-01-19 15:02:52 1439.19 2023-01-19 15:02:53 1439.19 2023-01-19 15:02:54 1439.19 2023-01-19 15:02:55 1439.19 2023-01-19 15:02:56 1439.19 2023-01-19 15:02:57 1439.20 2023-01-19 15:02:58 1439.19 2023-01-19 15:02:59 1439.19 2023-01-19 15:03:00 1439.20 2023-01-19 15:03:01 1439.18 2023-01-19 15:03:02 1439.20 2023-01-19 15:03:03 1439.18 2023-01-19 15:03:04 1439.19 2023-01-19 15:03:05 1439.19 2023-01-19 15:03:10 1439.17 2023-01-19 15:03:15 1439.16 2023-01-19 15:03:21 1439.16 2023-01-19 15:03:26 1439.16 2023-01-19 15:03:27 1439.17 2023-01-19 15:03:30 1439.18 2023-01-19 15:03:31 1439.17 2023-01-19 15:03:33 1439.18 2023-01-19 15:03:36 1439.19 2023-01-19 15:03:37 1439.19 2023-01-19 15:03:38 1439.19 2023-01-19 15:03:40 1439.19 2023-01-19 15:03:41 1439.21 2023-01-19 15:03:42 1439.21 2023-01-19 15:03:43 1439.20 2023-01-19 15:03:44 1439.21 2023-01-19 15:03:45 1439.21 2023-01-19 15:03:46 1439.20 2023-01-19 15:03:47 1439.21 2023-01-19 15:03:48 1439.21 2023-01-19 15:03:49 1439.22 2023-01-19 15:03:50 1439.21 2023-01-19 15:03:51 1439.21 2023-01-19 15:03:52 1439.21 2023-01-19 15:03:53 1439.21 2023-01-19 15:03:54 1439.20 2023-01-19 15:03:55 1439.21 2023-01-19 15:03:56 1439.20 2023-01-19 15:03:57 1439.21 2023-01-19 15:03:58 1439.21 2023-01-19 15:03:59 1439.21 2023-01-19 15:04:00 1439.21 2023-01-19 15:04:01 1439.21 2023-01-19 15:04:02 1439.21 2023-01-19 15:04:03 1439.21 2023-01-19 15:04:04 1439.22 2023-01-19 15:04:05 1439.21 2023-01-19 15:04:06 1439.21 2023-01-19 15:04:11 1439.21 2023-01-19 15:04:12 1439.21 2023-01-19 15:04:16 1439.21 2023-01-19 15:04:17 1439.20 2023-01-19 15:04:18 1439.19 2023-01-19 15:04:19 1439.19 2023-01-19 15:04:20 1439.20 2023-01-19 15:04:24 1439.19 2023-01-19 15:04:25 1439.19 2023-01-19 15:04:29 1439.19 2023-01-19 15:04:30 1439.19 2023-01-19 15:04:34 1439.18 2023-01-19 15:04:35 1439.18 2023-01-19 15:04:36 1439.20 2023-01-19 15:04:37 1439.19 2023-01-19 15:04:38 1439.19 2023-01-19 15:04:42 1439.20 2023-01-19 15:04:43 1439.21 2023-01-19 15:04:44 1439.21 2023-01-19 15:04:45 1439.21 2023-01-19 15:04:46 1439.21 2023-01-19 15:04:47 1439.23 2023-01-19 15:04:48 1439.23 2023-01-19 15:04:49 1439.23 2023-01-19 15:04:50 1439.24 2023-01-19 15:04:51 1439.25 2023-01-19 15:04:52 1439.25 2023-01-19 15:04:53 1439.25 2023-01-19 15:04:54 1439.24 2023-01-19 15:04:55 1439.25 2023-01-19 15:04:56 1439.25 2023-01-19 15:04:57 1439.24 2023-01-19 15:04:58 1439.24 2023-01-19 15:04:59 1439.22 2023-01-19 15:05:00 1439.23 2023-01-19 15:05:01 1439.22 2023-01-19 15:05:02 1439.22 2023-01-19 15:05:03 1439.22 2023-01-19 15:05:04 1439.22 2023-01-19 15:05:05 1439.22 2023-01-19 15:05:06 1439.22 2023-01-19 15:05:10 1439.22 2023-01-19 15:05:11 1439.23 2023-01-19 15:05:16 1439.23 2023-01-19 15:05:17 1439.23 2023-01-19 15:05:21 1439.22 2023-01-19 15:05:22 1439.23 2023-01-19 15:05:26 1439.22 2023-01-19 15:05:27 1439.23 2023-01-19 15:05:31 1439.25 2023-01-19 15:05:32 1439.24 2023-01-19 15:05:36 1439.25 2023-01-19 15:05:37 1439.25 2023-01-19 15:05:40 1439.24 2023-01-19 15:05:41 1439.25 2023-01-19 15:05:42 1439.25 2023-01-19 15:05:44 1439.23 2023-01-19 15:05:45 1439.24 2023-01-19 15:05:46 1439.24 2023-01-19 15:05:47 1439.24 2023-01-19 15:05:48 1439.24 2023-01-19 15:05:49 1439.24 2023-01-19 15:05:50 1439.24 2023-01-19 15:05:51 1439.23 2023-01-19 15:05:52 1439.23 2023-01-19 15:05:53 1439.24 2023-01-19 15:05:54 1439.23 2023-01-19 15:05:55 1439.22 2023-01-19 15:05:56 1439.23 2023-01-19 15:05:57 1439.23 2023-01-19 15:05:58 1439.22 2023-01-19 15:05:59 1439.22 2023-01-19 15:06:00 1439.23 2023-01-19 15:06:01 1439.21 2023-01-19 15:06:02 1439.22 2023-01-19 15:06:03 1439.22 2023-01-19 15:06:04 1439.21 2023-01-19 15:06:05 1439.21 2023-01-19 15:06:06 1439.21 2023-01-19 15:06:07 1439.21 2023-01-19 15:06:12 1439.21 2023-01-19 15:06:17 1439.22 2023-01-19 15:06:18 1439.22 2023-01-19 15:06:22 1439.22 2023-01-19 15:06:23 1439.23 2023-01-19 15:06:26 1439.23 2023-01-19 15:06:27 1439.24 2023-01-19 15:06:28 1439.24 2023-01-19 15:06:32 1439.24 2023-01-19 15:06:33 1439.25 2023-01-19 15:06:34 1439.24 2023-01-19 15:06:35 1439.25 2023-01-19 15:06:36 1439.24 2023-01-19 15:06:37 1439.24 2023-01-19 15:06:39 1439.26 2023-01-19 15:06:40 1439.25 2023-01-19 15:06:41 1439.25 2023-01-19 15:06:42 1439.26 2023-01-19 15:06:44 1439.24 2023-01-19 15:06:45 1439.26 2023-01-19 15:06:46 1439.25 2023-01-19 15:06:47 1439.25 2023-01-19 15:06:48 1439.25 2023-01-19 15:06:49 1439.29 2023-01-19 15:06:50 1439.31 2023-01-19 15:06:51 1439.25 2023-01-19 15:06:52 1439.27 2023-01-19 15:06:53 1439.29 2023-01-19 15:06:54 1439.30 2023-01-19 15:06:55 1439.29 2023-01-19 15:06:56 1439.30 2023-01-19 15:06:57 1439.31 2023-01-19 15:06:58 1439.29 2023-01-19 15:06:59 1439.29 2023-01-19 15:07:00 1439.30 2023-01-19 15:07:01 1439.30 2023-01-19 15:07:02 1439.28 2023-01-19 15:07:03 1439.26 2023-01-19 15:07:04 1439.25 2023-01-19 15:07:05 1439.25 2023-01-19 15:07:06 1439.26 2023-01-19 15:07:07 1439.25 2023-01-19 15:07:12 1439.29 2023-01-19 15:07:13 1439.27 2023-01-19 15:07:16 1439.28 2023-01-19 15:07:17 1439.27 2023-01-19 15:07:18 1439.27 2023-01-19 15:07:22 1439.27 2023-01-19 15:07:23 1439.27 2023-01-19 15:07:27 1439.28 2023-01-19 15:07:28 1439.28 2023-01-19 15:07:32 1439.29 2023-01-19 15:07:33 1439.28 2023-01-19 15:07:37 1439.29 2023-01-19 15:07:38 1439.28 2023-01-19 15:07:42 1439.28 2023-01-19 15:07:43 1439.28 2023-01-19 15:07:45 1439.30 2023-01-19 15:07:46 1439.29 2023-01-19 15:07:47 1439.30 2023-01-19 15:07:48 1439.30 2023-01-19 15:07:49 1439.31 2023-01-19 15:07:50 1439.31 2023-01-19 15:07:51 1439.31 2023-01-19 15:07:52 1439.32 2023-01-19 15:07:53 1439.32 2023-01-19 15:07:54 1439.30 2023-01-19 15:07:55 1439.30 2023-01-19 15:07:56 1439.28 2023-01-19 15:07:57 1439.29 2023-01-19 15:07:58 1439.29 2023-01-19 15:07:59 1439.29 2023-01-19 15:08:00 1439.28 2023-01-19 15:08:01 1439.28 2023-01-19 15:08:02 1439.29 2023-01-19 15:08:03 1439.30 2023-01-19 15:08:04 1439.32 2023-01-19 15:08:05 1439.33 2023-01-19 15:08:06 1439.33 2023-01-19 15:08:07 1439.34 2023-01-19 15:08:08 1439.35 2023-01-19 15:08:09 1439.34 2023-01-19 15:08:13 1439.34 2023-01-19 15:08:14 1439.34 2023-01-19 15:08:19 1439.37 2023-01-19 15:08:21 1439.36 2023-01-19 15:08:22 1439.35 2023-01-19 15:08:23 1439.36 2023-01-19 15:08:24 1439.35 2023-01-19 15:08:25 1439.36 2023-01-19 15:08:29 1439.36 2023-01-19 15:08:30 1439.35 2023-01-19 15:08:35 1439.33 2023-01-19 15:08:38 1439.33 2023-01-19 15:08:39 1439.32 2023-01-19 15:08:40 1439.33 2023-01-19 15:08:44 1439.33 2023-01-19 15:08:45 1439.34 2023-01-19 15:08:47 1439.34 2023-01-19 15:08:48 1439.34 2023-01-19 15:08:49 1439.36 2023-01-19 15:08:50 1439.37 2023-01-19 15:08:51 1439.37 2023-01-19 15:08:52 1439.38 2023-01-19 15:08:53 1439.39 2023-01-19 15:08:54 1439.39 2023-01-19 15:08:55 1439.39 2023-01-19 15:08:56 1439.39 2023-01-19 15:08:57 1439.39 2023-01-19 15:08:58 1439.39 2023-01-19 15:08:59 1439.40 2023-01-19 15:09:00 1439.40 2023-01-19 15:09:01 1439.40 2023-01-19 15:09:02 1439.40 2023-01-19 15:09:03 1439.39 2023-01-19 15:09:04 1439.38 2023-01-19 15:09:05 1439.38 2023-01-19 15:09:06 1439.36 2023-01-19 15:09:07 1439.35 2023-01-19 15:09:08 1439.35 2023-01-19 15:09:09 1439.34 2023-01-19 15:09:10 1439.36 2023-01-19 15:09:15 1439.39 2023-01-19 15:09:16 1439.39 2023-01-19 15:09:17 1439.37 2023-01-19 15:09:18 1439.36 2023-01-19 15:09:19 1439.35 2023-01-19 15:09:23 1439.32 2023-01-19 15:09:24 1439.32 2023-01-19 15:09:28 1439.30 2023-01-19 15:09:29 1439.31 2023-01-19 15:09:32 1439.33 2023-01-19 15:09:33 1439.33 2023-01-19 15:09:34 1439.32 2023-01-19 15:09:38 1439.37 2023-01-19 15:09:39 1439.34 2023-01-19 15:09:43 1439.38 2023-01-19 15:09:44 1439.36 2023-01-19 15:09:46 1439.36 2023-01-19 15:09:47 1439.37 2023-01-19 15:09:48 1439.37 2023-01-19 15:09:49 1439.37 2023-01-19 15:09:50 1439.37 2023-01-19 15:09:51 1439.36 2023-01-19 15:09:52 1439.35 2023-01-19 15:09:53 1439.36 2023-01-19 15:09:54 1439.37 2023-01-19 15:09:55 1439.38 2023-01-19 15:09:56 1439.38 2023-01-19 15:09:57 1439.39 2023-01-19 15:09:58 1439.39 2023-01-19 15:09:59 1439.39 2023-01-19 15:10:00 1439.38 2023-01-19 15:10:01 1439.37 2023-01-19 15:10:02 1439.36 2023-01-19 15:10:03 1439.36 2023-01-19 15:10:04 1439.35 2023-01-19 15:10:05 1439.34 2023-01-19 15:10:06 1439.33 2023-01-19 15:10:07 1439.32 2023-01-19 15:10:08 1439.31 2023-01-19 15:10:09 1439.31 2023-01-19 15:10:10 1439.31 2023-01-19 15:10:11 1439.30 2023-01-19 15:10:15 1439.26 2023-01-19 15:10:16 1439.25 2023-01-19 15:10:21 1439.24 2023-01-19 15:10:22 1439.24 2023-01-19 15:10:26 1439.24 2023-01-19 15:10:27 1439.24 2023-01-19 15:10:31 1439.24 2023-01-19 15:10:32 1439.24 2023-01-19 15:10:36 1439.24 2023-01-19 15:10:37 1439.24 2023-01-19 15:10:38 1439.23 2023-01-19 15:10:39 1439.23 2023-01-19 15:10:40 1439.24 2023-01-19 15:10:45 1439.24 2023-01-19 15:10:49 1439.24 2023-01-19 15:10:50 1439.24 2023-01-19 15:10:51 1439.24 2023-01-19 15:10:52 1439.25 2023-01-19 15:10:53 1439.25 2023-01-19 15:10:54 1439.25 2023-01-19 15:10:55 1439.26 2023-01-19 15:10:56 1439.26 2023-01-19 15:10:57 1439.25 2023-01-19 15:10:58 1439.25 2023-01-19 15:10:59 1439.27 2023-01-19 15:11:00 1439.27 2023-01-19 15:11:01 1439.26 2023-01-19 15:11:02 1439.27 2023-01-19 15:11:03 1439.27 2023-01-19 15:11:04 1439.29 2023-01-19 15:11:05 1439.29 2023-01-19 15:11:06 1439.28 2023-01-19 15:11:07 1439.29 2023-01-19 15:11:08 1439.30 2023-01-19 15:11:09 1439.30 2023-01-19 15:11:10 1439.30 2023-01-19 15:11:15 1439.32 2023-01-19 15:11:16 1439.33 2023-01-19 15:11:20 1439.33 2023-01-19 15:11:21 1439.33 2023-01-19 15:11:22 1439.33 2023-01-19 15:11:23 1439.33 2023-01-19 15:11:24 1439.33 2023-01-19 15:11:28 1439.34 2023-01-19 15:11:29 1439.35 2023-01-19 15:11:33 1439.34 2023-01-19 15:11:34 1439.33 2023-01-19 15:11:37 1439.34 2023-01-19 15:11:38 1439.34 2023-01-19 15:11:39 1439.34 2023-01-19 15:11:43 1439.35 2023-01-19 15:11:44 1439.35 2023-01-19 15:11:45 1439.35 2023-01-19 15:11:49 1439.37 2023-01-19 15:11:50 1439.37 2023-01-19 15:11:51 1439.37 2023-01-19 15:11:52 1439.38 2023-01-19 15:11:53 1439.38 2023-01-19 15:11:54 1439.38 2023-01-19 15:11:55 1439.38 2023-01-19 15:11:56 1439.38 2023-01-19 15:11:57 1439.38 2023-01-19 15:11:58 1439.38 2023-01-19 15:11:59 1439.38 2023-01-19 15:12:00 1439.37 2023-01-19 15:12:01 1439.37 2023-01-19 15:12:02 1439.36 2023-01-19 15:12:03 1439.35 2023-01-19 15:12:04 1439.35 2023-01-19 15:12:05 1439.34 2023-01-19 15:12:06 1439.34 2023-01-19 15:12:07 1439.34 2023-01-19 15:12:08 1439.33 2023-01-19 15:12:09 1439.33 2023-01-19 15:12:10 1439.33 2023-01-19 15:12:11 1439.32 2023-01-19 15:12:12 1439.32 2023-01-19 15:12:13 1439.32 2023-01-19 15:12:18 1439.33 2023-01-19 15:12:19 1439.34 2023-01-19 15:12:23 1439.31 2023-01-19 15:12:24 1439.32 2023-01-19 15:12:28 1439.28 2023-01-19 15:12:29 1439.29 2023-01-19 15:12:32 1439.30 2023-01-19 15:12:33 1439.31 2023-01-19 15:12:34 1439.31 2023-01-19 15:12:38 1439.33 2023-01-19 15:12:39 1439.33 2023-01-19 15:12:43 1439.35 2023-01-19 15:12:44 1439.34 2023-01-19 15:12:49 1439.38 2023-01-19 15:12:50 1439.37 2023-01-19 15:12:51 1439.38 2023-01-19 15:12:52 1439.39 2023-01-19 15:12:53 1439.39 2023-01-19 15:12:54 1439.39 2023-01-19 15:12:55 1439.40 2023-01-19 15:12:56 1439.40 2023-01-19 15:12:57 1439.41 2023-01-19 15:12:58 1439.42 2023-01-19 15:12:59 1439.42 2023-01-19 15:13:00 1439.42 2023-01-19 15:13:01 1439.42 2023-01-19 15:13:02 1439.41 2023-01-19 15:13:03 1439.41 2023-01-19 15:13:04 1439.41 2023-01-19 15:13:05 1439.41 2023-01-19 15:13:06 1439.40 2023-01-19 15:13:07 1439.41 2023-01-19 15:13:08 1439.41 2023-01-19 15:13:09 1439.39 2023-01-19 15:13:10 1439.39 2023-01-19 15:13:11 1439.39 2023-01-19 15:13:12 1439.38 2023-01-19 15:13:13 1439.38 2023-01-19 15:13:14 1439.38 2023-01-19 15:13:19 1439.40 2023-01-19 15:13:20 1439.39 2023-01-19 15:13:23 1439.38 2023-01-19 15:13:24 1439.39 2023-01-19 15:13:25 1439.38 2023-01-19 15:13:28 1439.38 2023-01-19 15:13:29 1439.38 2023-01-19 15:13:30 1439.38 2023-01-19 15:13:31 1439.38 2023-01-19 15:13:32 1439.38 2023-01-19 15:13:33 1439.38 2023-01-19 15:13:37 1439.39 2023-01-19 15:13:38 1439.39 2023-01-19 15:13:43 1439.37 2023-01-19 15:13:47 1439.37 2023-01-19 15:13:48 1439.36 2023-01-19 15:13:51 1439.35 2023-01-19 15:13:52 1439.34 2023-01-19 15:13:53 1439.35 2023-01-19 15:13:54 1439.35 2023-01-19 15:13:55 1439.36 2023-01-19 15:13:56 1439.35 2023-01-19 15:13:57 1439.35 2023-01-19 15:13:58 1439.35 2023-01-19 15:13:59 1439.36 2023-01-19 15:14:00 1439.37 2023-01-19 15:14:01 1439.36 2023-01-19 15:14:02 1439.37 2023-01-19 15:14:03 1439.37 2023-01-19 15:14:04 1439.37 2023-01-19 15:14:05 1439.37 2023-01-19 15:14:06 1439.37 2023-01-19 15:14:07 1439.37 2023-01-19 15:14:08 1439.38 2023-01-19 15:14:09 1439.38 2023-01-19 15:14:10 1439.39 2023-01-19 15:14:11 1439.38 2023-01-19 15:14:12 1439.38 2023-01-19 15:14:13 1439.39 2023-01-19 15:14:17 1439.39 2023-01-19 15:14:18 1439.40 2023-01-19 15:14:22 1439.38 2023-01-19 15:14:23 1439.39 2023-01-19 15:14:24 1439.38 2023-01-19 15:14:25 1439.39 2023-01-19 15:14:26 1439.37 2023-01-19 15:14:31 1439.38 2023-01-19 15:14:36 1439.38 2023-01-19 15:14:37 1439.38 2023-01-19 15:14:40 1439.39 2023-01-19 15:14:41 1439.38 2023-01-19 15:14:42 1439.37 2023-01-19 15:14:45 1439.36 2023-01-19 15:14:46 1439.37 2023-01-19 15:14:47 1439.36 2023-01-19 15:14:48 1439.36 2023-01-19 15:14:49 1439.35 2023-01-19 15:14:50 1439.35 2023-01-19 15:14:52 1439.36 2023-01-19 15:14:53 1439.34 2023-01-19 15:14:54 1439.34 2023-01-19 15:14:55 1439.35 2023-01-19 15:14:56 1439.35 2023-01-19 15:14:57 1439.35 2023-01-19 15:14:58 1439.36 2023-01-19 15:14:59 1439.36 2023-01-19 15:15:00 1439.36 2023-01-19 15:15:01 1439.37 2023-01-19 15:15:02 1439.37 2023-01-19 15:15:03 1439.37 2023-01-19 15:15:04 1439.37 2023-01-19 15:15:05 1439.37 2023-01-19 15:15:06 1439.37 2023-01-19 15:15:07 1439.37 2023-01-19 15:15:08 1439.37 2023-01-19 15:15:09 1439.35 2023-01-19 15:15:10 1439.36 2023-01-19 15:15:11 1439.36 2023-01-19 15:15:12 1439.36 2023-01-19 15:15:13 1439.36 2023-01-19 15:15:14 1439.36 2023-01-19 15:15:15 1439.36 2023-01-19 15:15:20 1439.37 2023-01-19 15:15:25 1439.37 2023-01-19 15:15:29 1439.40 2023-01-19 15:15:30 1439.39 2023-01-19 15:15:31 1439.38 2023-01-19 15:15:32 1439.37 2023-01-19 15:15:33 1439.36 2023-01-19 15:15:38 1439.36 2023-01-19 15:15:39 1439.36 2023-01-19 15:15:43 1439.35 2023-01-19 15:15:44 1439.34 2023-01-19 15:15:47 1439.35 2023-01-19 15:15:48 1439.35 2023-01-19 15:15:49 1439.34 2023-01-19 15:15:53 1439.34 2023-01-19 15:15:54 1439.34 2023-01-19 15:15:55 1439.34 2023-01-19 15:15:56 1439.34 2023-01-19 15:15:57 1439.34 2023-01-19 15:15:58 1439.34 2023-01-19 15:15:59 1439.34 2023-01-19 15:16:00 1439.34 2023-01-19 15:16:01 1439.34 2023-01-19 15:16:02 1439.34 2023-01-19 15:16:03 1439.34 2023-01-19 15:16:04 1439.35 2023-01-19 15:16:05 1439.34 2023-01-19 15:16:06 1439.35 2023-01-19 15:16:07 1439.34 2023-01-19 15:16:08 1439.34 2023-01-19 15:16:09 1439.34 2023-01-19 15:16:10 1439.34 2023-01-19 15:16:11 1439.34 2023-01-19 15:16:12 1439.34 2023-01-19 15:16:13 1439.34 2023-01-19 15:16:14 1439.35 2023-01-19 15:16:15 1439.35 2023-01-19 15:16:16 1439.34 2023-01-19 15:16:17 1439.35 2023-01-19 15:16:18 1439.35 2023-01-19 15:16:19 1439.35 2023-01-19 15:16:21 1439.35 2023-01-19 15:16:22 1439.36 2023-01-19 15:16:23 1439.36 2023-01-19 15:16:24 1439.34 2023-01-19 15:16:25 1439.36 2023-01-19 15:16:26 1439.37 2023-01-19 15:16:27 1439.37 2023-01-19 15:16:28 1439.36 2023-01-19 15:16:32 1439.37 2023-01-19 15:16:33 1439.37 2023-01-19 15:16:36 1439.39 2023-01-19 15:16:37 1439.38 2023-01-19 15:16:38 1439.39 2023-01-19 15:16:40 1439.40 2023-01-19 15:16:41 1439.39 2023-01-19 15:16:42 1439.40 2023-01-19 15:16:43 1439.40 2023-01-19 15:16:48 1439.40 2023-01-19 15:16:53 1439.40 2023-01-19 15:16:54 1439.39 2023-01-19 15:16:55 1439.39 2023-01-19 15:16:56 1439.38 2023-01-19 15:16:57 1439.38 2023-01-19 15:16:58 1439.37 2023-01-19 15:16:59 1439.38 2023-01-19 15:17:00 1439.38 2023-01-19 15:17:01 1439.39 2023-01-19 15:17:02 1439.38 2023-01-19 15:17:03 1439.38 2023-01-19 15:17:04 1439.38 2023-01-19 15:17:05 1439.38 2023-01-19 15:17:06 1439.37 2023-01-19 15:17:07 1439.38 2023-01-19 15:17:08 1439.37 2023-01-19 15:17:09 1439.37 2023-01-19 15:17:10 1439.37 2023-01-19 15:17:11 1439.37 2023-01-19 15:17:12 1439.37 2023-01-19 15:17:13 1439.37 2023-01-19 15:17:14 1439.37 2023-01-19 15:17:15 1439.37 2023-01-19 15:17:16 1439.36 2023-01-19 15:17:17 1439.36 2023-01-19 15:17:18 1439.37 2023-01-19 15:17:23 1439.36 2023-01-19 15:17:24 1439.35 2023-01-19 15:17:26 1439.36 2023-01-19 15:17:27 1439.36 2023-01-19 15:17:28 1439.36 2023-01-19 15:17:29 1439.36 2023-01-19 15:17:32 1439.35 2023-01-19 15:17:33 1439.35 2023-01-19 15:17:34 1439.36 2023-01-19 15:17:35 1439.36 2023-01-19 15:17:36 1439.36 2023-01-19 15:17:37 1439.36 2023-01-19 15:17:41 1439.37 2023-01-19 15:17:42 1439.38 2023-01-19 15:17:46 1439.39 2023-01-19 15:17:47 1439.37 2023-01-19 15:17:51 1439.37 2023-01-19 15:17:52 1439.37 2023-01-19 15:17:54 1439.39 2023-01-19 15:17:55 1439.37 2023-01-19 15:17:56 1439.38 2023-01-19 15:17:57 1439.38 2023-01-19 15:17:58 1439.38 2023-01-19 15:17:59 1439.38 2023-01-19 15:18:00 1439.38 2023-01-19 15:18:01 1439.37 2023-01-19 15:18:02 1439.37 2023-01-19 15:18:03 1439.38 2023-01-19 15:18:04 1439.38 2023-01-19 15:18:05 1439.38 2023-01-19 15:18:06 1439.39 2023-01-19 15:18:07 1439.38 2023-01-19 15:18:08 1439.39 2023-01-19 15:18:09 1439.38 2023-01-19 15:18:10 1439.39 2023-01-19 15:18:11 1439.39 2023-01-19 15:18:12 1439.39 2023-01-19 15:18:13 1439.39 2023-01-19 15:18:14 1439.40 2023-01-19 15:18:15 1439.40 2023-01-19 15:18:16 1439.39 2023-01-19 15:18:17 1439.39 2023-01-19 15:18:18 1439.39 2023-01-19 15:18:19 1439.39 2023-01-19 15:18:20 1439.38 2023-01-19 15:18:21 1439.39 2023-01-19 15:18:26 1439.38 2023-01-19 15:18:27 1439.37 2023-01-19 15:18:31 1439.38 2023-01-19 15:18:32 1439.38 2023-01-19 15:18:37 1439.39 2023-01-19 15:18:38 1439.38 2023-01-19 15:18:42 1439.38 2023-01-19 15:18:43 1439.38 2023-01-19 15:18:47 1439.37 2023-01-19 15:18:48 1439.38 2023-01-19 15:18:52 1439.36 2023-01-19 15:18:53 1439.37 2023-01-19 15:18:55 1439.36 2023-01-19 15:18:56 1439.37 2023-01-19 15:18:57 1439.37 2023-01-19 15:18:58 1439.37 2023-01-19 15:18:59 1439.37 2023-01-19 15:19:00 1439.37 2023-01-19 15:19:01 1439.37 2023-01-19 15:19:02 1439.38 2023-01-19 15:19:03 1439.37 2023-01-19 15:19:04 1439.37 2023-01-19 15:19:05 1439.38 2023-01-19 15:19:06 1439.37 2023-01-19 15:19:07 1439.38 2023-01-19 15:19:08 1439.38 2023-01-19 15:19:09 1439.37 2023-01-19 15:19:10 1439.38 2023-01-19 15:19:11 1439.38 2023-01-19 15:19:12 1439.38 2023-01-19 15:19:13 1439.37 2023-01-19 15:19:14 1439.38 2023-01-19 15:19:15 1439.38 2023-01-19 15:19:16 1439.37 2023-01-19 15:19:17 1439.37 2023-01-19 15:19:18 1439.36 2023-01-19 15:19:19 1439.37 2023-01-19 15:19:20 1439.37 2023-01-19 15:19:24 1439.36 2023-01-19 15:19:25 1439.36 2023-01-19 15:19:30 1439.37 2023-01-19 15:19:31 1439.36 2023-01-19 15:19:35 1439.36 2023-01-19 15:19:36 1439.38 2023-01-19 15:19:41 1439.38 2023-01-19 15:19:42 1439.39 2023-01-19 15:19:43 1439.38 2023-01-19 15:19:44 1439.40 2023-01-19 15:19:48 1439.38 2023-01-19 15:19:49 1439.38 2023-01-19 15:19:50 1439.37 2023-01-19 15:19:54 1439.39 2023-01-19 15:19:55 1439.38 2023-01-19 15:19:59 1439.41 2023-01-19 15:20:00 1439.41 2023-01-19 15:20:01 1439.41 2023-01-19 15:20:02 1439.41 2023-01-19 15:20:03 1439.41 2023-01-19 15:20:04 1439.41 2023-01-19 15:20:05 1439.40 2023-01-19 15:20:06 1439.41 2023-01-19 15:20:07 1439.41 2023-01-19 15:20:08 1439.41 2023-01-19 15:20:09 1439.40 2023-01-19 15:20:10 1439.41 2023-01-19 15:20:11 1439.41 2023-01-19 15:20:12 1439.41 2023-01-19 15:20:13 1439.41 2023-01-19 15:20:14 1439.41 2023-01-19 15:20:15 1439.41 2023-01-19 15:20:16 1439.41 2023-01-19 15:20:17 1439.41 2023-01-19 15:20:18 1439.41 2023-01-19 15:20:19 1439.41 2023-01-19 15:20:20 1439.41 2023-01-19 15:20:21 1439.41 2023-01-19 15:20:22 1439.41 2023-01-19 15:20:27 1439.41 2023-01-19 15:20:28 1439.40 2023-01-19 15:20:31 1439.41 2023-01-19 15:20:32 1439.40 2023-01-19 15:20:33 1439.41 2023-01-19 15:20:37 1439.41 2023-01-19 15:20:38 1439.41 2023-01-19 15:20:42 1439.41 2023-01-19 15:20:43 1439.41 2023-01-19 15:20:47 1439.41 2023-01-19 15:20:48 1439.41 2023-01-19 15:20:52 1439.41 2023-01-19 15:20:53 1439.41 2023-01-19 15:20:55 1439.41 2023-01-19 15:20:56 1439.42 2023-01-19 15:20:57 1439.42 2023-01-19 15:20:58 1439.41 2023-01-19 15:20:59 1439.41 2023-01-19 15:21:00 1439.41 2023-01-19 15:21:01 1439.41 2023-01-19 15:21:02 1439.41 2023-01-19 15:21:03 1439.40 2023-01-19 15:21:04 1439.41 2023-01-19 15:21:05 1439.41 2023-01-19 15:21:06 1439.42 2023-01-19 15:21:07 1439.40 2023-01-19 15:21:08 1439.42 2023-01-19 15:21:09 1439.41 2023-01-19 15:21:10 1439.41 2023-01-19 15:21:11 1439.41 2023-01-19 15:21:12 1439.40 2023-01-19 15:21:13 1439.40 2023-01-19 15:21:14 1439.39 2023-01-19 15:21:15 1439.39 2023-01-19 15:21:16 1439.39 2023-01-19 15:21:17 1439.39 2023-01-19 15:21:18 1439.39 2023-01-19 15:21:19 1439.39 2023-01-19 15:21:20 1439.39 2023-01-19 15:21:21 1439.38 2023-01-19 15:21:22 1439.39 2023-01-19 15:21:27 1439.39 2023-01-19 15:21:28 1439.40 2023-01-19 15:21:31 1439.40 2023-01-19 15:21:35 1439.41 2023-01-19 15:21:36 1439.41 2023-01-19 15:21:40 1439.40 2023-01-19 15:21:41 1439.41 2023-01-19 15:21:42 1439.41 2023-01-19 15:21:43 1439.40 2023-01-19 15:21:44 1439.40 2023-01-19 15:21:45 1439.40 2023-01-19 15:21:46 1439.40 2023-01-19 15:21:47 1439.41 2023-01-19 15:21:48 1439.40 2023-01-19 15:21:49 1439.40 2023-01-19 15:21:50 1439.40 2023-01-19 15:21:51 1439.38 2023-01-19 15:21:52 1439.39 2023-01-19 15:21:56 1439.37 2023-01-19 15:21:57 1439.38 2023-01-19 15:22:00 1439.38 2023-01-19 15:22:01 1439.39 2023-01-19 15:22:02 1439.39 2023-01-19 15:22:03 1439.39 2023-01-19 15:22:04 1439.39 2023-01-19 15:22:05 1439.39 2023-01-19 15:22:06 1439.38 2023-01-19 15:22:07 1439.39 2023-01-19 15:22:08 1439.38 2023-01-19 15:22:09 1439.37 2023-01-19 15:22:10 1439.38 2023-01-19 15:22:11 1439.37 2023-01-19 15:22:12 1439.37 2023-01-19 15:22:13 1439.38 2023-01-19 15:22:14 1439.39 2023-01-19 15:22:15 1439.38 2023-01-19 15:22:16 1439.39 2023-01-19 15:22:17 1439.39 2023-01-19 15:22:18 1439.39 2023-01-19 15:22:19 1439.39 2023-01-19 15:22:20 1439.39 2023-01-19 15:22:21 1439.38 2023-01-19 15:22:22 1439.38 2023-01-19 15:22:27 1439.41 2023-01-19 15:22:28 1439.39 2023-01-19 15:22:31 1439.37 2023-01-19 15:22:32 1439.39 2023-01-19 15:22:33 1439.40 2023-01-19 15:22:38 1439.39 2023-01-19 15:22:41 1439.39 2023-01-19 15:22:42 1439.40 2023-01-19 15:22:43 1439.40 2023-01-19 15:22:47 1439.39 2023-01-19 15:22:48 1439.38 2023-01-19 15:22:52 1439.40 2023-01-19 15:22:53 1439.39 2023-01-19 15:22:57 1439.38 2023-01-19 15:22:58 1439.40 2023-01-19 15:23:00 1439.39 2023-01-19 15:23:01 1439.39 2023-01-19 15:23:02 1439.40 2023-01-19 15:23:03 1439.40 2023-01-19 15:23:04 1439.39 2023-01-19 15:23:05 1439.39 2023-01-19 15:23:06 1439.40 2023-01-19 15:23:07 1439.40 2023-01-19 15:23:08 1439.40 2023-01-19 15:23:09 1439.40 2023-01-19 15:23:10 1439.41 2023-01-19 15:23:11 1439.40 2023-01-19 15:23:12 1439.41 2023-01-19 15:23:13 1439.41 2023-01-19 15:23:14 1439.41 2023-01-19 15:23:15 1439.41 2023-01-19 15:23:16 1439.41 2023-01-19 15:23:17 1439.41 2023-01-19 15:23:18 1439.42 2023-01-19 15:23:19 1439.41 2023-01-19 15:23:20 1439.41 2023-01-19 15:23:21 1439.41 2023-01-19 15:23:22 1439.42 2023-01-19 15:23:23 1439.42 2023-01-19 15:23:28 1439.41 2023-01-19 15:23:29 1439.42 2023-01-19 15:23:32 1439.41 2023-01-19 15:23:33 1439.41 2023-01-19 15:23:34 1439.41 2023-01-19 15:23:37 1439.40 2023-01-19 15:23:38 1439.41 2023-01-19 15:23:39 1439.41 2023-01-19 15:23:43 1439.40 2023-01-19 15:23:44 1439.40 2023-01-19 15:23:45 1439.40 2023-01-19 15:23:46 1439.39 2023-01-19 15:23:47 1439.39 2023-01-19 15:23:51 1439.40 2023-01-19 15:23:52 1439.41 2023-01-19 15:23:56 1439.40 2023-01-19 15:23:57 1439.39 2023-01-19 15:24:01 1439.40 2023-01-19 15:24:02 1439.41 2023-01-19 15:24:03 1439.41 2023-01-19 15:24:04 1439.40 2023-01-19 15:24:05 1439.41 2023-01-19 15:24:06 1439.41 2023-01-19 15:24:07 1439.41 2023-01-19 15:24:08 1439.41 2023-01-19 15:24:09 1439.40 2023-01-19 15:24:10 1439.40 2023-01-19 15:24:11 1439.40 2023-01-19 15:24:12 1439.40 2023-01-19 15:24:13 1439.41 2023-01-19 15:24:14 1439.40 2023-01-19 15:24:15 1439.40 2023-01-19 15:24:16 1439.40 2023-01-19 15:24:17 1439.40 2023-01-19 15:24:18 1439.41 2023-01-19 15:24:19 1439.40 2023-01-19 15:24:20 1439.41 2023-01-19 15:24:21 1439.41 2023-01-19 15:24:22 1439.40 2023-01-19 15:24:23 1439.41 2023-01-19 15:24:24 1439.41 2023-01-19 15:24:25 1439.40 2023-01-19 15:24:26 1439.41 2023-01-19 15:24:31 1439.40 2023-01-19 15:24:32 1439.41 2023-01-19 15:24:36 1439.41 2023-01-19 15:24:37 1439.41 2023-01-19 15:24:38 1439.41 2023-01-19 15:24:39 1439.40 2023-01-19 15:24:40 1439.41 2023-01-19 15:24:44 1439.40 2023-01-19 15:24:45 1439.41 2023-01-19 15:24:49 1439.41 2023-01-19 15:24:50 1439.41 2023-01-19 15:24:54 1439.41 2023-01-19 15:24:55 1439.41 2023-01-19 15:24:59 1439.41 2023-01-19 15:25:00 1439.41 2023-01-19 15:25:02 1439.42 2023-01-19 15:25:03 1439.42 2023-01-19 15:25:04 1439.41 2023-01-19 15:25:05 1439.41 2023-01-19 15:25:06 1439.41 2023-01-19 15:25:07 1439.41 2023-01-19 15:25:08 1439.41 2023-01-19 15:25:09 1439.41 2023-01-19 15:25:10 1439.41 2023-01-19 15:25:11 1439.41 2023-01-19 15:25:12 1439.41 2023-01-19 15:25:13 1439.41 2023-01-19 15:25:14 1439.41 2023-01-19 15:25:15 1439.41 2023-01-19 15:25:16 1439.41 2023-01-19 15:25:17 1439.40 2023-01-19 15:25:18 1439.40 2023-01-19 15:25:19 1439.41 2023-01-19 15:25:20 1439.40 2023-01-19 15:25:21 1439.41 2023-01-19 15:25:22 1439.40 2023-01-19 15:25:23 1439.40 2023-01-19 15:25:24 1439.41 2023-01-19 15:25:25 1439.41 2023-01-19 15:25:26 1439.41 2023-01-19 15:25:27 1439.41 2023-01-19 15:25:32 1439.41 2023-01-19 15:25:33 1439.40 2023-01-19 15:25:37 1439.41 2023-01-19 15:25:38 1439.40 2023-01-19 15:25:39 1439.40 2023-01-19 15:25:40 1439.40 2023-01-19 15:25:41 1439.40 2023-01-19 15:25:45 1439.40 2023-01-19 15:25:46 1439.39 2023-01-19 15:25:50 1439.40 2023-01-19 15:25:51 1439.39 2023-01-19 15:25:52 1439.40 2023-01-19 15:25:53 1439.39 2023-01-19 15:25:54 1439.39 2023-01-19 15:25:55 1439.40 2023-01-19 15:25:58 1439.40 2023-01-19 15:25:59 1439.40 2023-01-19 15:26:00 1439.40 2023-01-19 15:26:04 1439.40 2023-01-19 15:26:05 1439.40 2023-01-19 15:26:06 1439.41 2023-01-19 15:26:07 1439.40 2023-01-19 15:26:08 1439.41 2023-01-19 15:26:09 1439.41 2023-01-19 15:26:10 1439.41 2023-01-19 15:26:11 1439.41 2023-01-19 15:26:12 1439.41 2023-01-19 15:26:13 1439.41 2023-01-19 15:26:14 1439.41 2023-01-19 15:26:15 1439.41 2023-01-19 15:26:16 1439.41 2023-01-19 15:26:17 1439.41 2023-01-19 15:26:18 1439.41 2023-01-19 15:26:19 1439.41 2023-01-19 15:26:20 1439.42 2023-01-19 15:26:21 1439.42 2023-01-19 15:26:22 1439.41 2023-01-19 15:26:23 1439.42 2023-01-19 15:26:24 1439.42 2023-01-19 15:26:25 1439.41 2023-01-19 15:26:29 1439.41 2023-01-19 15:26:30 1439.41 2023-01-19 15:26:35 1439.42 2023-01-19 15:26:36 1439.42 2023-01-19 15:26:40 1439.42 2023-01-19 15:26:41 1439.43 2023-01-19 15:26:45 1439.43 2023-01-19 15:26:46 1439.43 2023-01-19 15:26:50 1439.44 2023-01-19 15:26:51 1439.46 2023-01-19 15:26:52 1439.47 2023-01-19 15:26:53 1439.46 2023-01-19 15:26:54 1439.46 2023-01-19 15:26:58 1439.46 2023-01-19 15:26:59 1439.48 2023-01-19 15:27:04 1439.48 2023-01-19 15:27:05 1439.47 2023-01-19 15:27:06 1439.48 2023-01-19 15:27:07 1439.48 2023-01-19 15:27:08 1439.47 2023-01-19 15:27:09 1439.48 2023-01-19 15:27:10 1439.48 2023-01-19 15:27:11 1439.49 2023-01-19 15:27:12 1439.49 2023-01-19 15:27:13 1439.50 2023-01-19 15:27:14 1439.49 2023-01-19 15:27:15 1439.50 2023-01-19 15:27:16 1439.49 2023-01-19 15:27:17 1439.49 2023-01-19 15:27:18 1439.49 2023-01-19 15:27:19 1439.49 2023-01-19 15:27:20 1439.50 2023-01-19 15:27:21 1439.50 2023-01-19 15:27:22 1439.50 2023-01-19 15:27:23 1439.50 2023-01-19 15:27:24 1439.51 2023-01-19 15:27:25 1439.50 2023-01-19 15:27:26 1439.50 2023-01-19 15:27:27 1439.52 2023-01-19 15:27:28 1439.51 2023-01-19 15:27:32 1439.51 2023-01-19 15:27:33 1439.50 2023-01-19 15:27:34 1439.50 2023-01-19 15:27:35 1439.50 2023-01-19 15:27:36 1439.50 2023-01-19 15:27:37 1439.50 2023-01-19 15:27:41 1439.49 2023-01-19 15:27:42 1439.48 2023-01-19 15:27:47 1439.48 2023-01-19 15:27:52 1439.48 2023-01-19 15:27:57 1439.47 2023-01-19 15:27:58 1439.46 2023-01-19 15:28:02 1439.47 2023-01-19 15:28:03 1439.48 2023-01-19 15:28:06 1439.45 2023-01-19 15:28:07 1439.46 2023-01-19 15:28:08 1439.45 2023-01-19 15:28:09 1439.44 2023-01-19 15:28:10 1439.44 2023-01-19 15:28:11 1439.43 2023-01-19 15:28:12 1439.43 2023-01-19 15:28:13 1439.42 2023-01-19 15:28:14 1439.42 2023-01-19 15:28:15 1439.42 2023-01-19 15:28:16 1439.42 2023-01-19 15:28:17 1439.42 2023-01-19 15:28:18 1439.42 2023-01-19 15:28:19 1439.42 2023-01-19 15:28:20 1439.42 2023-01-19 15:28:21 1439.42 2023-01-19 15:28:22 1439.42 2023-01-19 15:28:23 1439.42 2023-01-19 15:28:24 1439.42 2023-01-19 15:28:25 1439.42 2023-01-19 15:28:26 1439.42 2023-01-19 15:28:27 1439.43 2023-01-19 15:28:28 1439.42 2023-01-19 15:28:32 1439.43 2023-01-19 15:28:33 1439.42 2023-01-19 15:28:38 1439.44 2023-01-19 15:28:39 1439.45 2023-01-19 15:28:43 1439.45 2023-01-19 15:28:44 1439.45 2023-01-19 15:28:47 1439.47 2023-01-19 15:28:48 1439.48 2023-01-19 15:28:49 1439.48 2023-01-19 15:28:52 1439.44 2023-01-19 15:28:53 1439.48 2023-01-19 15:28:54 1439.49 2023-01-19 15:28:58 1439.46 2023-01-19 15:28:59 1439.46 2023-01-19 15:29:02 1439.41 2023-01-19 15:29:03 1439.41 2023-01-19 15:29:04 1439.42 2023-01-19 15:29:06 1439.42 2023-01-19 15:29:07 1439.41 2023-01-19 15:29:08 1439.41 2023-01-19 15:29:09 1439.42 2023-01-19 15:29:10 1439.41 2023-01-19 15:29:11 1439.41 2023-01-19 15:29:12 1439.41 2023-01-19 15:29:13 1439.41 2023-01-19 15:29:14 1439.41 2023-01-19 15:29:15 1439.41 2023-01-19 15:29:16 1439.42 2023-01-19 15:29:17 1439.43 2023-01-19 15:29:18 1439.43 2023-01-19 15:29:19 1439.43 2023-01-19 15:29:20 1439.42 2023-01-19 15:29:21 1439.43 2023-01-19 15:29:22 1439.42 2023-01-19 15:29:23 1439.43 2023-01-19 15:29:24 1439.43 2023-01-19 15:29:25 1439.44 2023-01-19 15:29:26 1439.44 2023-01-19 15:29:27 1439.43 2023-01-19 15:29:28 1439.44 2023-01-19 15:29:29 1439.45 2023-01-19 15:29:30 1439.44 2023-01-19 15:29:31 1439.44 2023-01-19 15:29:36 1439.44 2023-01-19 15:29:37 1439.45 2023-01-19 15:29:41 1439.45 2023-01-19 15:29:42 1439.46 2023-01-19 15:29:45 1439.45 2023-01-19 15:29:46 1439.47 2023-01-19 15:29:47 1439.46 2023-01-19 15:29:51 1439.47 2023-01-19 15:29:52 1439.47 2023-01-19 15:29:56 1439.48 2023-01-19 15:29:57 1439.48 2023-01-19 15:30:01 1439.47 2023-01-19 15:30:02 1439.48 2023-01-19 15:30:04 1439.48 2023-01-19 15:30:05 1439.49 2023-01-19 15:30:06 1439.48 2023-01-19 15:30:07 1439.49 2023-01-19 15:30:08 1439.50 2023-01-19 15:30:09 1439.49 2023-01-19 15:30:10 1439.50 2023-01-19 15:30:11 1439.50 2023-01-19 15:30:12 1439.48 2023-01-19 15:30:13 1439.48 2023-01-19 15:30:14 1439.49 2023-01-19 15:30:15 1439.49 2023-01-19 15:30:16 1439.49 2023-01-19 15:30:17 1439.50 2023-01-19 15:30:18 1439.50 2023-01-19 15:30:19 1439.50 2023-01-19 15:30:20 1439.49 2023-01-19 15:30:21 1439.49 2023-01-19 15:30:22 1439.49 2023-01-19 15:30:23 1439.50 2023-01-19 15:30:24 1439.50 2023-01-19 15:30:25 1439.50 2023-01-19 15:30:26 1439.50 2023-01-19 15:30:27 1439.50 2023-01-19 15:30:28 1439.50 2023-01-19 15:30:29 1439.50 2023-01-19 15:30:30 1439.49 2023-01-19 15:30:31 1439.50 2023-01-19 15:30:36 1439.51 2023-01-19 15:30:42 1439.50 2023-01-19 15:30:44 1439.50 2023-01-19 15:30:45 1439.51 2023-01-19 15:30:46 1439.51 2023-01-19 15:30:51 1439.52 2023-01-19 15:30:56 1439.51 2023-01-19 15:30:57 1439.53 2023-01-19 15:30:59 1439.52 2023-01-19 15:31:00 1439.53 2023-01-19 15:31:01 1439.52 2023-01-19 15:31:02 1439.53 2023-01-19 15:31:05 1439.54 2023-01-19 15:31:06 1439.54 2023-01-19 15:31:07 1439.53 2023-01-19 15:31:08 1439.54 2023-01-19 15:31:09 1439.54 2023-01-19 15:31:10 1439.53 2023-01-19 15:31:11 1439.53 2023-01-19 15:31:12 1439.53 2023-01-19 15:31:13 1439.54 2023-01-19 15:31:14 1439.53 2023-01-19 15:31:15 1439.52 2023-01-19 15:31:16 1439.52 2023-01-19 15:31:17 1439.53 2023-01-19 15:31:18 1439.54 2023-01-19 15:31:19 1439.54 2023-01-19 15:31:20 1439.53 2023-01-19 15:31:21 1439.54 2023-01-19 15:31:22 1439.54 2023-01-19 15:31:23 1439.53 2023-01-19 15:31:24 1439.52 2023-01-19 15:31:25 1439.53 2023-01-19 15:31:26 1439.52 2023-01-19 15:31:27 1439.53 2023-01-19 15:31:28 1439.53 2023-01-19 15:31:29 1439.52 2023-01-19 15:31:30 1439.52 2023-01-19 15:31:31 1439.53 2023-01-19 15:31:32 1439.53 2023-01-19 15:31:35 1439.51 2023-01-19 15:31:36 1439.50 2023-01-19 15:31:37 1439.50 2023-01-19 15:31:41 1439.48 2023-01-19 15:31:42 1439.47 2023-01-19 15:31:43 1439.48 2023-01-19 15:31:44 1439.48 2023-01-19 15:31:45 1439.48 2023-01-19 15:31:49 1439.48 2023-01-19 15:31:50 1439.48 2023-01-19 15:31:55 1439.49 2023-01-19 15:31:59 1439.49 2023-01-19 15:32:00 1439.48 2023-01-19 15:32:05 1439.48 2023-01-19 15:32:08 1439.48 2023-01-19 15:32:09 1439.48 2023-01-19 15:32:10 1439.48 2023-01-19 15:32:11 1439.48 2023-01-19 15:32:12 1439.48 2023-01-19 15:32:13 1439.48 2023-01-19 15:32:14 1439.47 2023-01-19 15:32:15 1439.47 2023-01-19 15:32:16 1439.47 2023-01-19 15:32:17 1439.47 2023-01-19 15:32:18 1439.48 2023-01-19 15:32:19 1439.48 2023-01-19 15:32:20 1439.48 2023-01-19 15:32:21 1439.47 2023-01-19 15:32:22 1439.47 2023-01-19 15:32:23 1439.47 2023-01-19 15:32:24 1439.46 2023-01-19 15:32:25 1439.46 2023-01-19 15:32:26 1439.46 2023-01-19 15:32:27 1439.45 2023-01-19 15:32:28 1439.46 2023-01-19 15:32:29 1439.46 2023-01-19 15:32:30 1439.47 2023-01-19 15:32:31 1439.46 2023-01-19 15:32:32 1439.47 2023-01-19 15:32:33 1439.47 2023-01-19 15:32:38 1439.46 2023-01-19 15:32:39 1439.46 2023-01-19 15:32:43 1439.46 2023-01-19 15:32:44 1439.45 2023-01-19 15:32:45 1439.45 2023-01-19 15:32:46 1439.46 2023-01-19 15:32:47 1439.46 2023-01-19 15:32:52 1439.46 2023-01-19 15:32:55 1439.44 2023-01-19 15:32:56 1439.45 2023-01-19 15:32:57 1439.44 2023-01-19 15:33:00 1439.44 2023-01-19 15:33:01 1439.45 2023-01-19 15:33:02 1439.46 2023-01-19 15:33:03 1439.45 2023-01-19 15:33:04 1439.44 2023-01-19 15:33:05 1439.43 2023-01-19 15:33:06 1439.43 2023-01-19 15:33:07 1439.45 2023-01-19 15:33:08 1439.43 2023-01-19 15:33:09 1439.45 2023-01-19 15:33:10 1439.45 2023-01-19 15:33:11 1439.45 2023-01-19 15:33:12 1439.44 2023-01-19 15:33:13 1439.45 2023-01-19 15:33:14 1439.44 2023-01-19 15:33:15 1439.44 2023-01-19 15:33:16 1439.44 2023-01-19 15:33:17 1439.44 2023-01-19 15:33:18 1439.44 2023-01-19 15:33:19 1439.44 2023-01-19 15:33:20 1439.43 2023-01-19 15:33:21 1439.43 2023-01-19 15:33:22 1439.43 2023-01-19 15:33:23 1439.44 2023-01-19 15:33:24 1439.44 2023-01-19 15:33:25 1439.44 2023-01-19 15:33:26 1439.45 2023-01-19 15:33:27 1439.44 2023-01-19 15:33:28 1439.45 2023-01-19 15:33:29 1439.45 2023-01-19 15:33:30 1439.45 2023-01-19 15:33:31 1439.45 2023-01-19 15:33:32 1439.45 2023-01-19 15:33:33 1439.45 2023-01-19 15:33:34 1439.43 2023-01-19 15:33:39 1439.43 2023-01-19 15:33:44 1439.44 2023-01-19 15:33:45 1439.45 2023-01-19 15:33:49 1439.46 2023-01-19 15:33:50 1439.46 2023-01-19 15:33:53 1439.46 2023-01-19 15:33:54 1439.46 2023-01-19 15:33:55 1439.45 2023-01-19 15:33:58 1439.45 2023-01-19 15:33:59 1439.45 2023-01-19 15:34:00 1439.45 2023-01-19 15:34:01 1439.46 2023-01-19 15:34:02 1439.45 2023-01-19 15:34:03 1439.45 2023-01-19 15:34:07 1439.47 2023-01-19 15:34:08 1439.47 2023-01-19 15:34:11 1439.48 2023-01-19 15:34:12 1439.48 2023-01-19 15:34:13 1439.49 2023-01-19 15:34:14 1439.49 2023-01-19 15:34:15 1439.49 2023-01-19 15:34:16 1439.49 2023-01-19 15:34:17 1439.49 2023-01-19 15:34:18 1439.49 2023-01-19 15:34:19 1439.48 2023-01-19 15:34:20 1439.49 2023-01-19 15:34:21 1439.49 2023-01-19 15:34:22 1439.50 2023-01-19 15:34:23 1439.49 2023-01-19 15:34:24 1439.49 2023-01-19 15:34:25 1439.49 2023-01-19 15:34:26 1439.49 2023-01-19 15:34:27 1439.49 2023-01-19 15:34:28 1439.50 2023-01-19 15:34:29 1439.49 2023-01-19 15:34:30 1439.49 2023-01-19 15:34:31 1439.50 2023-01-19 15:34:32 1439.50 2023-01-19 15:34:33 1439.50 2023-01-19 15:34:34 1439.50 2023-01-19 15:34:35 1439.50 2023-01-19 15:34:39 1439.49 2023-01-19 15:34:40 1439.50 2023-01-19 15:34:44 1439.49 2023-01-19 15:34:45 1439.49 2023-01-19 15:34:51 1439.48 2023-01-19 15:34:53 1439.49 2023-01-19 15:34:54 1439.49 2023-01-19 15:34:55 1439.49 2023-01-19 15:34:56 1439.48 2023-01-19 15:35:00 1439.48 2023-01-19 15:35:01 1439.49 2023-01-19 15:35:05 1439.49 2023-01-19 15:35:06 1439.48 2023-01-19 15:35:11 1439.49 2023-01-19 15:35:13 1439.49 2023-01-19 15:35:14 1439.49 2023-01-19 15:35:15 1439.49 2023-01-19 15:35:16 1439.49 2023-01-19 15:35:17 1439.49 2023-01-19 15:35:18 1439.50 2023-01-19 15:35:19 1439.49 2023-01-19 15:35:20 1439.49 2023-01-19 15:35:21 1439.50 2023-01-19 15:35:22 1439.50 2023-01-19 15:35:23 1439.51 2023-01-19 15:35:24 1439.49 2023-01-19 15:35:25 1439.49 2023-01-19 15:35:26 1439.50 2023-01-19 15:35:27 1439.50 2023-01-19 15:35:28 1439.51 2023-01-19 15:35:29 1439.51 2023-01-19 15:35:30 1439.49 2023-01-19 15:35:31 1439.50 2023-01-19 15:35:32 1439.51 2023-01-19 15:35:33 1439.52 2023-01-19 15:35:34 1439.52 2023-01-19 15:35:35 1439.52 2023-01-19 15:35:36 1439.51 2023-01-19 15:35:37 1439.51 2023-01-19 15:35:38 1439.52 2023-01-19 15:35:43 1439.53 2023-01-19 15:35:44 1439.52 2023-01-19 15:35:48 1439.53 2023-01-19 15:35:49 1439.51 2023-01-19 15:35:53 1439.52 2023-01-19 15:35:54 1439.53 2023-01-19 15:35:58 1439.54 2023-01-19 15:35:59 1439.53 2023-01-19 15:36:02 1439.53 2023-01-19 15:36:03 1439.52 2023-01-19 15:36:04 1439.54 2023-01-19 15:36:08 1439.52 2023-01-19 15:36:09 1439.53 2023-01-19 15:36:11 1439.53 2023-01-19 15:36:12 1439.53 2023-01-19 15:36:13 1439.53 2023-01-19 15:36:14 1439.52 2023-01-19 15:36:15 1439.51 2023-01-19 15:36:16 1439.52 2023-01-19 15:36:17 1439.52 2023-01-19 15:36:18 1439.52 2023-01-19 15:36:19 1439.50 2023-01-19 15:36:20 1439.50 2023-01-19 15:36:21 1439.50 2023-01-19 15:36:22 1439.51 2023-01-19 15:36:23 1439.50 2023-01-19 15:36:24 1439.50 2023-01-19 15:36:25 1439.50 2023-01-19 15:36:26 1439.49 2023-01-19 15:36:27 1439.49 2023-01-19 15:36:28 1439.49 2023-01-19 15:36:29 1439.49 2023-01-19 15:36:30 1439.49 2023-01-19 15:36:31 1439.49 2023-01-19 15:36:32 1439.49 2023-01-19 15:36:33 1439.50 2023-01-19 15:36:34 1439.49 2023-01-19 15:36:35 1439.49 2023-01-19 15:36:36 1439.49 2023-01-19 15:36:37 1439.49 2023-01-19 15:36:41 1439.49 2023-01-19 15:36:42 1439.49 2023-01-19 15:36:46 1439.48 2023-01-19 15:36:47 1439.49 2023-01-19 15:36:52 1439.49 2023-01-19 15:36:53 1439.49 2023-01-19 15:36:56 1439.50 2023-01-19 15:36:57 1439.50 2023-01-19 15:36:58 1439.49 2023-01-19 15:36:59 1439.49 2023-01-19 15:37:00 1439.49 2023-01-19 15:37:04 1439.49 2023-01-19 15:37:05 1439.49 2023-01-19 15:37:09 1439.50 2023-01-19 15:37:10 1439.49 2023-01-19 15:37:14 1439.49 2023-01-19 15:37:15 1439.49 2023-01-19 15:37:16 1439.49 2023-01-19 15:37:17 1439.50 2023-01-19 15:37:18 1439.49 2023-01-19 15:37:19 1439.50 2023-01-19 15:37:20 1439.50 2023-01-19 15:37:21 1439.49 2023-01-19 15:37:22 1439.49 2023-01-19 15:37:23 1439.50 2023-01-19 15:37:24 1439.50 2023-01-19 15:37:25 1439.50 2023-01-19 15:37:26 1439.50 2023-01-19 15:37:27 1439.49 2023-01-19 15:37:28 1439.49 2023-01-19 15:37:29 1439.50 2023-01-19 15:37:30 1439.50 2023-01-19 15:37:31 1439.50 2023-01-19 15:37:32 1439.50 2023-01-19 15:37:33 1439.49 2023-01-19 15:37:34 1439.49 2023-01-19 15:37:35 1439.50 2023-01-19 15:37:36 1439.49 2023-01-19 15:37:37 1439.50 2023-01-19 15:37:38 1439.49 2023-01-19 15:37:39 1439.49 2023-01-19 15:37:40 1439.49 2023-01-19 15:37:45 1439.49 2023-01-19 15:37:46 1439.48 2023-01-19 15:37:49 1439.49 2023-01-19 15:37:50 1439.50 2023-01-19 15:37:51 1439.49 2023-01-19 15:37:55 1439.49 2023-01-19 15:37:56 1439.49 2023-01-19 15:38:00 1439.49 2023-01-19 15:38:01 1439.48 2023-01-19 15:38:05 1439.48 2023-01-19 15:38:06 1439.48 2023-01-19 15:38:09 1439.49 2023-01-19 15:38:10 1439.49 2023-01-19 15:38:11 1439.49 2023-01-19 15:38:12 1439.49 2023-01-19 15:38:13 1439.49 2023-01-19 15:38:14 1439.50 2023-01-19 15:38:15 1439.50 2023-01-19 15:38:16 1439.50 2023-01-19 15:38:17 1439.50 2023-01-19 15:38:18 1439.50 2023-01-19 15:38:19 1439.50 2023-01-19 15:38:20 1439.51 2023-01-19 15:38:21 1439.51 2023-01-19 15:38:22 1439.50 2023-01-19 15:38:23 1439.50 2023-01-19 15:38:24 1439.51 2023-01-19 15:38:25 1439.52 2023-01-19 15:38:26 1439.51 2023-01-19 15:38:27 1439.50 2023-01-19 15:38:28 1439.50 2023-01-19 15:38:29 1439.51 2023-01-19 15:38:30 1439.52 2023-01-19 15:38:31 1439.52 2023-01-19 15:38:32 1439.50 2023-01-19 15:38:33 1439.51 2023-01-19 15:38:34 1439.52 2023-01-19 15:38:35 1439.52 2023-01-19 15:38:36 1439.51 2023-01-19 15:38:37 1439.51 2023-01-19 15:38:38 1439.51 2023-01-19 15:38:42 1439.52 2023-01-19 15:38:43 1439.51 2023-01-19 15:38:48 1439.52 2023-01-19 15:38:49 1439.52 2023-01-19 15:38:53 1439.52 2023-01-19 15:38:54 1439.50 2023-01-19 15:38:57 1439.52 2023-01-19 15:38:58 1439.52 2023-01-19 15:38:59 1439.52 2023-01-19 15:39:03 1439.52 2023-01-19 15:39:04 1439.51 2023-01-19 15:39:08 1439.52 2023-01-19 15:39:09 1439.51 2023-01-19 15:39:13 1439.51 2023-01-19 15:39:14 1439.51 2023-01-19 15:39:17 1439.51 2023-01-19 15:39:18 1439.51 2023-01-19 15:39:19 1439.51 2023-01-19 15:39:20 1439.51 2023-01-19 15:39:21 1439.52 2023-01-19 15:39:22 1439.51 2023-01-19 15:39:23 1439.52 2023-01-19 15:39:24 1439.52 2023-01-19 15:39:25 1439.53 2023-01-19 15:39:26 1439.52 2023-01-19 15:39:27 1439.51 2023-01-19 15:39:28 1439.52 2023-01-19 15:39:29 1439.52 2023-01-19 15:39:30 1439.52 2023-01-19 15:39:31 1439.51 2023-01-19 15:39:32 1439.52 2023-01-19 15:39:33 1439.53 2023-01-19 15:39:34 1439.52 2023-01-19 15:39:35 1439.52 2023-01-19 15:39:36 1439.52 2023-01-19 15:39:37 1439.52 2023-01-19 15:39:38 1439.52 2023-01-19 15:39:39 1439.52 2023-01-19 15:39:43 1439.52 2023-01-19 15:39:44 1439.53 2023-01-19 15:39:49 1439.52 2023-01-19 15:39:50 1439.52 2023-01-19 15:39:54 1439.53 2023-01-19 15:39:55 1439.52 2023-01-19 15:39:59 1439.52 2023-01-19 15:40:00 1439.52 2023-01-19 15:40:05 1439.53 2023-01-19 15:40:08 1439.53 2023-01-19 15:40:09 1439.52 2023-01-19 15:40:10 1439.52 2023-01-19 15:40:13 1439.52 2023-01-19 15:40:14 1439.52 2023-01-19 15:40:15 1439.53 2023-01-19 15:40:16 1439.53 2023-01-19 15:40:17 1439.53 2023-01-19 15:40:18 1439.52 2023-01-19 15:40:19 1439.52 2023-01-19 15:40:20 1439.52 2023-01-19 15:40:21 1439.52 2023-01-19 15:40:22 1439.52 2023-01-19 15:40:23 1439.52 2023-01-19 15:40:24 1439.54 2023-01-19 15:40:25 1439.53 2023-01-19 15:40:26 1439.52 2023-01-19 15:40:27 1439.53 2023-01-19 15:40:28 1439.53 2023-01-19 15:40:29 1439.53 2023-01-19 15:40:30 1439.52 2023-01-19 15:40:31 1439.53 2023-01-19 15:40:32 1439.53 2023-01-19 15:40:33 1439.53 2023-01-19 15:40:34 1439.52 2023-01-19 15:40:35 1439.52 2023-01-19 15:40:36 1439.54 2023-01-19 15:40:37 1439.53 2023-01-19 15:40:38 1439.52 2023-01-19 15:40:39 1439.52 2023-01-19 15:40:40 1439.53 2023-01-19 15:40:41 1439.54 2023-01-19 15:40:42 1439.53 2023-01-19 15:40:47 1439.53 2023-01-19 15:40:48 1439.53 2023-01-19 15:40:52 1439.52 2023-01-19 15:40:53 1439.53 2023-01-19 15:40:56 1439.52 2023-01-19 15:40:57 1439.53 2023-01-19 15:40:58 1439.53 2023-01-19 15:41:02 1439.53 2023-01-19 15:41:03 1439.54 2023-01-19 15:41:07 1439.52 2023-01-19 15:41:08 1439.53 2023-01-19 15:41:11 1439.53 2023-01-19 15:41:12 1439.53 2023-01-19 15:41:13 1439.53 2023-01-19 15:41:17 1439.54 2023-01-19 15:41:18 1439.53 2023-01-19 15:41:19 1439.53 2023-01-19 15:41:20 1439.53 2023-01-19 15:41:21 1439.54 2023-01-19 15:41:22 1439.52 2023-01-19 15:41:23 1439.53 2023-01-19 15:41:24 1439.53 2023-01-19 15:41:25 1439.53 2023-01-19 15:41:26 1439.53 2023-01-19 15:41:27 1439.52 2023-01-19 15:41:28 1439.53 2023-01-19 15:41:29 1439.53 2023-01-19 15:41:30 1439.53 2023-01-19 15:41:31 1439.52 2023-01-19 15:41:32 1439.53 2023-01-19 15:41:33 1439.54 2023-01-19 15:41:34 1439.54 2023-01-19 15:41:35 1439.52 2023-01-19 15:41:36 1439.52 2023-01-19 15:41:37 1439.53 2023-01-19 15:41:38 1439.52 2023-01-19 15:41:39 1439.52 2023-01-19 15:41:40 1439.52 2023-01-19 15:41:41 1439.53 2023-01-19 15:41:42 1439.52 2023-01-19 15:41:46 1439.53 2023-01-19 15:41:47 1439.54 2023-01-19 15:41:52 1439.54 2023-01-19 15:41:53 1439.53 2023-01-19 15:41:54 1439.54 2023-01-19 15:41:58 1439.54 2023-01-19 15:41:59 1439.53 2023-01-19 15:42:03 1439.54 2023-01-19 15:42:04 1439.54 2023-01-19 15:42:08 1439.55 2023-01-19 15:42:09 1439.55 2023-01-19 15:42:10 1439.55 2023-01-19 15:42:11 1439.55 2023-01-19 15:42:12 1439.55 2023-01-19 15:42:17 1439.56 2023-01-19 15:42:21 1439.57 2023-01-19 15:42:22 1439.57 2023-01-19 15:42:23 1439.56 2023-01-19 15:42:24 1439.57 2023-01-19 15:42:25 1439.57 2023-01-19 15:42:26 1439.57 2023-01-19 15:42:27 1439.58 2023-01-19 15:42:28 1439.58 2023-01-19 15:42:29 1439.57 2023-01-19 15:42:30 1439.58 2023-01-19 15:42:31 1439.58 2023-01-19 15:42:32 1439.57 2023-01-19 15:42:33 1439.58 2023-01-19 15:42:34 1439.58 2023-01-19 15:42:35 1439.58 2023-01-19 15:42:36 1439.58 2023-01-19 15:42:37 1439.58 2023-01-19 15:42:38 1439.58 2023-01-19 15:42:39 1439.59 2023-01-19 15:42:40 1439.58 2023-01-19 15:42:41 1439.58 2023-01-19 15:42:42 1439.58 2023-01-19 15:42:43 1439.58 2023-01-19 15:42:44 1439.59 2023-01-19 15:42:45 1439.60 2023-01-19 15:42:50 1439.60 2023-01-19 15:42:51 1439.58 2023-01-19 15:42:58 1439.60 2023-01-19 15:43:01 1439.59 2023-01-19 15:43:02 1439.60 2023-01-19 15:43:03 1439.60 2023-01-19 15:43:06 1439.60 2023-01-19 15:43:07 1439.60 2023-01-19 15:43:08 1439.59 2023-01-19 15:43:12 1439.59 2023-01-19 15:43:13 1439.59 2023-01-19 15:43:16 1439.59 2023-01-19 15:43:17 1439.60 2023-01-19 15:43:18 1439.58 2023-01-19 15:43:21 1439.58 2023-01-19 15:43:22 1439.58 2023-01-19 15:43:23 1439.59 2023-01-19 15:43:24 1439.58 2023-01-19 15:43:25 1439.58 2023-01-19 15:43:26 1439.58 2023-01-19 15:43:27 1439.58 2023-01-19 15:43:28 1439.58 2023-01-19 15:43:29 1439.57 2023-01-19 15:43:30 1439.58 2023-01-19 15:43:31 1439.58 2023-01-19 15:43:32 1439.57 2023-01-19 15:43:33 1439.58 2023-01-19 15:43:34 1439.58 2023-01-19 15:43:35 1439.57 2023-01-19 15:43:36 1439.57 2023-01-19 15:43:37 1439.58 2023-01-19 15:43:38 1439.56 2023-01-19 15:43:39 1439.57 2023-01-19 15:43:40 1439.57 2023-01-19 15:43:41 1439.56 2023-01-19 15:43:42 1439.56 2023-01-19 15:43:47 1439.56 2023-01-19 15:43:48 1439.56 2023-01-19 15:43:51 1439.55 2023-01-19 15:43:52 1439.57 2023-01-19 15:43:53 1439.56 2023-01-19 15:43:57 1439.55 2023-01-19 15:43:58 1439.54 2023-01-19 15:43:59 1439.56 2023-01-19 15:44:00 1439.56 2023-01-19 15:44:01 1439.56 2023-01-19 15:44:05 1439.54 2023-01-19 15:44:06 1439.55 2023-01-19 15:44:10 1439.54 2023-01-19 15:44:11 1439.56 2023-01-19 15:44:15 1439.55 2023-01-19 15:44:16 1439.56 2023-01-19 15:44:17 1439.55 2023-01-19 15:44:18 1439.55 2023-01-19 15:44:19 1439.55 2023-01-19 15:44:21 1439.56 2023-01-19 15:44:22 1439.56 2023-01-19 15:44:23 1439.56 2023-01-19 15:44:24 1439.55 2023-01-19 15:44:25 1439.55 2023-01-19 15:44:26 1439.56 2023-01-19 15:44:27 1439.56 2023-01-19 15:44:28 1439.56 2023-01-19 15:44:29 1439.56 2023-01-19 15:44:30 1439.56 2023-01-19 15:44:31 1439.55 2023-01-19 15:44:32 1439.56 2023-01-19 15:44:33 1439.56 2023-01-19 15:44:34 1439.56 2023-01-19 15:44:35 1439.55 2023-01-19 15:44:36 1439.57 2023-01-19 15:44:37 1439.55 2023-01-19 15:44:38 1439.56 2023-01-19 15:44:39 1439.57 2023-01-19 15:44:40 1439.56 2023-01-19 15:44:41 1439.56 2023-01-19 15:44:42 1439.56 2023-01-19 15:44:43 1439.56 2023-01-19 15:44:44 1439.55 2023-01-19 15:44:49 1439.56 2023-01-19 15:44:50 1439.55 2023-01-19 15:44:53 1439.55 2023-01-19 15:44:54 1439.54 2023-01-19 15:44:55 1439.55 2023-01-19 15:44:59 1439.56 2023-01-19 15:45:00 1439.55 2023-01-19 15:45:04 1439.55 2023-01-19 15:45:05 1439.56 2023-01-19 15:45:09 1439.57 2023-01-19 15:45:10 1439.56 2023-01-19 15:45:13 1439.57 2023-01-19 15:45:14 1439.57 2023-01-19 15:45:15 1439.56 2023-01-19 15:45:19 1439.57 2023-01-19 15:45:20 1439.57 2023-01-19 15:45:21 1439.57 2023-01-19 15:45:22 1439.58 2023-01-19 15:45:23 1439.57 2023-01-19 15:45:24 1439.58 2023-01-19 15:45:25 1439.58 2023-01-19 15:45:26 1439.58 2023-01-19 15:45:27 1439.58 2023-01-19 15:45:28 1439.58 2023-01-19 15:45:29 1439.57 2023-01-19 15:45:30 1439.58 2023-01-19 15:45:31 1439.57 2023-01-19 15:45:32 1439.56 2023-01-19 15:45:33 1439.57 2023-01-19 15:45:34 1439.58 2023-01-19 15:45:35 1439.57 2023-01-19 15:45:36 1439.58 2023-01-19 15:45:37 1439.57 2023-01-19 15:45:38 1439.57 2023-01-19 15:45:39 1439.58 2023-01-19 15:45:40 1439.56 2023-01-19 15:45:41 1439.56 2023-01-19 15:45:42 1439.57 2023-01-19 15:45:43 1439.58 2023-01-19 15:45:44 1439.56 2023-01-19 15:45:45 1439.57 2023-01-19 15:45:46 1439.56 2023-01-19 15:45:47 1439.56 2023-01-19 15:45:52 1439.57 2023-01-19 15:45:56 1439.57 2023-01-19 15:45:57 1439.56 2023-01-19 15:46:01 1439.56 2023-01-19 15:46:02 1439.56 2023-01-19 15:46:06 1439.55 2023-01-19 15:46:07 1439.55 2023-01-19 15:46:08 1439.55 2023-01-19 15:46:09 1439.55 2023-01-19 15:46:10 1439.55 2023-01-19 15:46:15 1439.56 2023-01-19 15:46:16 1439.55 2023-01-19 15:46:21 1439.55 2023-01-19 15:46:23 1439.55 2023-01-19 15:46:24 1439.56 2023-01-19 15:46:25 1439.56 2023-01-19 15:46:26 1439.56 2023-01-19 15:46:27 1439.56 2023-01-19 15:46:28 1439.57 2023-01-19 15:46:29 1439.55 2023-01-19 15:46:30 1439.56 2023-01-19 15:46:31 1439.57 2023-01-19 15:46:32 1439.56 2023-01-19 15:46:33 1439.56 2023-01-19 15:46:34 1439.57 2023-01-19 15:46:35 1439.56 2023-01-19 15:46:36 1439.56 2023-01-19 15:46:37 1439.58 2023-01-19 15:46:38 1439.57 2023-01-19 15:46:39 1439.57 2023-01-19 15:46:40 1439.58 2023-01-19 15:46:41 1439.57 2023-01-19 15:46:42 1439.58 2023-01-19 15:46:43 1439.58 2023-01-19 15:46:44 1439.57 2023-01-19 15:46:45 1439.57 2023-01-19 15:46:46 1439.58 2023-01-19 15:46:47 1439.58 2023-01-19 15:46:52 1439.58 2023-01-19 15:46:57 1439.58 2023-01-19 15:47:02 1439.59 2023-01-19 15:47:03 1439.59 2023-01-19 15:47:07 1439.60 2023-01-19 15:47:08 1439.61 2023-01-19 15:47:12 1439.60 2023-01-19 15:47:13 1439.60 2023-01-19 15:47:14 1439.61 2023-01-19 15:47:15 1439.61 2023-01-19 15:47:16 1439.61 2023-01-19 15:47:17 1439.61 2023-01-19 15:47:21 1439.61 2023-01-19 15:47:22 1439.62 2023-01-19 15:47:26 1439.63 2023-01-19 15:47:27 1439.63 2023-01-19 15:47:28 1439.63 2023-01-19 15:47:29 1439.63 2023-01-19 15:47:30 1439.63 2023-01-19 15:47:31 1439.63 2023-01-19 15:47:32 1439.64 2023-01-19 15:47:33 1439.63 2023-01-19 15:47:34 1439.64 2023-01-19 15:47:35 1439.63 2023-01-19 15:47:36 1439.64 2023-01-19 15:47:37 1439.63 2023-01-19 15:47:38 1439.65 2023-01-19 15:47:39 1439.63 2023-01-19 15:47:40 1439.64 2023-01-19 15:47:41 1439.64 2023-01-19 15:47:42 1439.65 2023-01-19 15:47:43 1439.63 2023-01-19 15:47:44 1439.65 2023-01-19 15:47:45 1439.64 2023-01-19 15:47:46 1439.64 2023-01-19 15:47:47 1439.65 2023-01-19 15:47:52 1439.64 2023-01-19 15:47:53 1439.65 2023-01-19 15:47:57 1439.66 2023-01-19 15:47:58 1439.66 2023-01-19 15:47:59 1439.66 2023-01-19 15:48:00 1439.67 2023-01-19 15:48:01 1439.66 2023-01-19 15:48:05 1439.66 2023-01-19 15:48:06 1439.66 2023-01-19 15:48:11 1439.66 2023-01-19 15:48:12 1439.66 2023-01-19 15:48:15 1439.65 2023-01-19 15:48:16 1439.64 2023-01-19 15:48:17 1439.65 2023-01-19 15:48:20 1439.66 2023-01-19 15:48:21 1439.66 2023-01-19 15:48:22 1439.66 2023-01-19 15:48:23 1439.66 2023-01-19 15:48:24 1439.65 2023-01-19 15:48:25 1439.65 2023-01-19 15:48:26 1439.66 2023-01-19 15:48:27 1439.65 2023-01-19 15:48:28 1439.66 2023-01-19 15:48:29 1439.65 2023-01-19 15:48:30 1439.63 2023-01-19 15:48:31 1439.64 2023-01-19 15:48:32 1439.62 2023-01-19 15:48:33 1439.63 2023-01-19 15:48:34 1439.62 2023-01-19 15:48:35 1439.62 2023-01-19 15:48:36 1439.60 2023-01-19 15:48:37 1439.60 2023-01-19 15:48:38 1439.59 2023-01-19 15:48:39 1439.59 2023-01-19 15:48:40 1439.61 2023-01-19 15:48:41 1439.60 2023-01-19 15:48:42 1439.61 2023-01-19 15:48:43 1439.60 2023-01-19 15:48:44 1439.59 2023-01-19 15:48:45 1439.61 2023-01-19 15:48:46 1439.60 2023-01-19 15:48:47 1439.59 2023-01-19 15:48:48 1439.59 2023-01-19 15:48:49 1439.61 2023-01-19 15:48:54 1439.60 2023-01-19 15:48:55 1439.59 2023-01-19 15:48:56 1439.58 2023-01-19 15:48:57 1439.58 2023-01-19 15:48:58 1439.58 2023-01-19 15:49:02 1439.57 2023-01-19 15:49:03 1439.57 2023-01-19 15:49:07 1439.56 2023-01-19 15:49:08 1439.56 2023-01-19 15:49:12 1439.55 2023-01-19 15:49:13 1439.56 2023-01-19 15:49:17 1439.55 2023-01-19 15:49:18 1439.55 2023-01-19 15:49:22 1439.54 2023-01-19 15:49:23 1439.55 2023-01-19 15:49:27 1439.54 2023-01-19 15:49:28 1439.54 2023-01-19 15:49:29 1439.54 2023-01-19 15:49:30 1439.55 2023-01-19 15:49:31 1439.54 2023-01-19 15:49:32 1439.54 2023-01-19 15:49:33 1439.55 2023-01-19 15:49:34 1439.56 2023-01-19 15:49:35 1439.54 2023-01-19 15:49:36 1439.56 2023-01-19 15:49:37 1439.56 2023-01-19 15:49:38 1439.55 2023-01-19 15:49:39 1439.55 2023-01-19 15:49:40 1439.57 2023-01-19 15:49:41 1439.56 2023-01-19 15:49:42 1439.55 2023-01-19 15:49:43 1439.55 2023-01-19 15:49:44 1439.56 2023-01-19 15:49:45 1439.55 2023-01-19 15:49:46 1439.55 2023-01-19 15:49:47 1439.56 2023-01-19 15:49:48 1439.57 2023-01-19 15:49:52 1439.58 2023-01-19 15:49:53 1439.57 2023-01-19 15:49:57 1439.58 2023-01-19 15:49:58 1439.58 2023-01-19 15:49:59 1439.58 2023-01-19 15:50:00 1439.58 2023-01-19 15:50:01 1439.58 2023-01-19 15:50:06 1439.58 2023-01-19 15:50:10 1439.60 2023-01-19 15:50:11 1439.61 2023-01-19 15:50:15 1439.62 2023-01-19 15:50:16 1439.62 2023-01-19 15:50:20 1439.62 2023-01-19 15:50:21 1439.61 2023-01-19 15:50:22 1439.62 2023-01-19 15:50:23 1439.62 2023-01-19 15:50:24 1439.62 2023-01-19 15:50:27 1439.61 2023-01-19 15:50:28 1439.62 2023-01-19 15:50:29 1439.62 2023-01-19 15:50:30 1439.63 2023-01-19 15:50:31 1439.61 2023-01-19 15:50:32 1439.63 2023-01-19 15:50:33 1439.62 2023-01-19 15:50:34 1439.62 2023-01-19 15:50:35 1439.63 2023-01-19 15:50:36 1439.62 2023-01-19 15:50:37 1439.63 2023-01-19 15:50:38 1439.62 2023-01-19 15:50:39 1439.64 2023-01-19 15:50:40 1439.62 2023-01-19 15:50:41 1439.64 2023-01-19 15:50:42 1439.62 2023-01-19 15:50:43 1439.64 2023-01-19 15:50:44 1439.63 2023-01-19 15:50:45 1439.64 2023-01-19 15:50:46 1439.64 2023-01-19 15:50:47 1439.64 2023-01-19 15:50:48 1439.64 2023-01-19 15:50:49 1439.64 2023-01-19 15:50:54 1439.66 2023-01-19 15:50:55 1439.65 2023-01-19 15:50:58 1439.66 2023-01-19 15:50:59 1439.66 2023-01-19 15:51:00 1439.66 2023-01-19 15:51:06 1439.66 2023-01-19 15:51:08 1439.67 2023-01-19 15:51:09 1439.67 2023-01-19 15:51:10 1439.67 2023-01-19 15:51:14 1439.67 2023-01-19 15:51:15 1439.67 2023-01-19 15:51:19 1439.67 2023-01-19 15:51:20 1439.67 2023-01-19 15:51:25 1439.68 2023-01-19 15:51:27 1439.67 2023-01-19 15:51:28 1439.67 2023-01-19 15:51:29 1439.68 2023-01-19 15:51:30 1439.67 2023-01-19 15:51:31 1439.67 2023-01-19 15:51:32 1439.68 2023-01-19 15:51:33 1439.67 2023-01-19 15:51:34 1439.67 2023-01-19 15:51:35 1439.67 2023-01-19 15:51:36 1439.67 2023-01-19 15:51:37 1439.68 2023-01-19 15:51:38 1439.68 2023-01-19 15:51:39 1439.68 2023-01-19 15:51:40 1439.67 2023-01-19 15:51:41 1439.68 2023-01-19 15:51:42 1439.68 2023-01-19 15:51:43 1439.68 2023-01-19 15:51:44 1439.68 2023-01-19 15:51:45 1439.67 2023-01-19 15:51:46 1439.68 2023-01-19 15:51:47 1439.68 2023-01-19 15:51:48 1439.68 2023-01-19 15:51:49 1439.68 2023-01-19 15:51:50 1439.68 2023-01-19 15:51:54 1439.68 2023-01-19 15:51:55 1439.69 2023-01-19 15:52:00 1439.69 2023-01-19 15:52:01 1439.69 2023-01-19 15:52:05 1439.68 2023-01-19 15:52:06 1439.67 2023-01-19 15:52:09 1439.67 2023-01-19 15:52:10 1439.67 2023-01-19 15:52:11 1439.67 2023-01-19 15:52:16 1439.66 2023-01-19 15:52:20 1439.66 2023-01-19 15:52:21 1439.66 2023-01-19 15:52:25 1439.65 2023-01-19 15:52:26 1439.64 2023-01-19 15:52:27 1439.65 2023-01-19 15:52:28 1439.64 2023-01-19 15:52:29 1439.65 2023-01-19 15:52:30 1439.64 2023-01-19 15:52:31 1439.65 2023-01-19 15:52:32 1439.64 2023-01-19 15:52:33 1439.65 2023-01-19 15:52:34 1439.64 2023-01-19 15:52:35 1439.65 2023-01-19 15:52:36 1439.64 2023-01-19 15:52:37 1439.64 2023-01-19 15:52:38 1439.64 2023-01-19 15:52:39 1439.65 2023-01-19 15:52:40 1439.64 2023-01-19 15:52:41 1439.65 2023-01-19 15:52:42 1439.64 2023-01-19 15:52:43 1439.64 2023-01-19 15:52:44 1439.63 2023-01-19 15:52:45 1439.65 2023-01-19 15:52:46 1439.64 2023-01-19 15:52:47 1439.65 2023-01-19 15:52:48 1439.64 2023-01-19 15:52:49 1439.65 2023-01-19 15:52:50 1439.64 2023-01-19 15:52:51 1439.64 2023-01-19 15:52:52 1439.64 2023-01-19 15:52:53 1439.63 2023-01-19 15:52:57 1439.64 2023-01-19 15:52:58 1439.65 2023-01-19 15:53:03 1439.64 2023-01-19 15:53:04 1439.64 2023-01-19 15:53:09 1439.64 2023-01-19 15:53:10 1439.65 2023-01-19 15:53:13 1439.64 2023-01-19 15:53:14 1439.64 2023-01-19 15:53:15 1439.63 2023-01-19 15:53:16 1439.64 2023-01-19 15:53:17 1439.64 2023-01-19 15:53:21 1439.63 2023-01-19 15:53:22 1439.63 2023-01-19 15:53:26 1439.64 2023-01-19 15:53:27 1439.64 2023-01-19 15:53:29 1439.64 2023-01-19 15:53:30 1439.63 2023-01-19 15:53:31 1439.64 2023-01-19 15:53:32 1439.63 2023-01-19 15:53:33 1439.65 2023-01-19 15:53:34 1439.63 2023-01-19 15:53:35 1439.64 2023-01-19 15:53:36 1439.64 2023-01-19 15:53:37 1439.63 2023-01-19 15:53:38 1439.63 2023-01-19 15:53:39 1439.63 2023-01-19 15:53:40 1439.63 2023-01-19 15:53:41 1439.63 2023-01-19 15:53:42 1439.63 2023-01-19 15:53:43 1439.64 2023-01-19 15:53:44 1439.63 2023-01-19 15:53:45 1439.63 2023-01-19 15:53:46 1439.64 2023-01-19 15:53:47 1439.65 2023-01-19 15:53:48 1439.65 2023-01-19 15:53:49 1439.64 2023-01-19 15:53:50 1439.65 2023-01-19 15:53:51 1439.63 2023-01-19 15:53:52 1439.64 2023-01-19 15:53:53 1439.63 2023-01-19 15:53:54 1439.63 2023-01-19 15:53:55 1439.64 2023-01-19 15:53:56 1439.64 2023-01-19 15:53:57 1439.64 2023-01-19 15:54:01 1439.63 2023-01-19 15:54:02 1439.63 2023-01-19 15:54:05 1439.64 2023-01-19 15:54:06 1439.64 2023-01-19 15:54:07 1439.65 2023-01-19 15:54:11 1439.65 2023-01-19 15:54:12 1439.64 2023-01-19 15:54:16 1439.64 2023-01-19 15:54:17 1439.65 2023-01-19 15:54:21 1439.64 2023-01-19 15:54:22 1439.64 2023-01-19 15:54:25 1439.65 2023-01-19 15:54:26 1439.64 2023-01-19 15:54:27 1439.66 2023-01-19 15:54:31 1439.67 2023-01-19 15:54:32 1439.66 2023-01-19 15:54:33 1439.66 2023-01-19 15:54:34 1439.65 2023-01-19 15:54:35 1439.64 2023-01-19 15:54:36 1439.64 2023-01-19 15:54:37 1439.64 2023-01-19 15:54:38 1439.64 2023-01-19 15:54:39 1439.64 2023-01-19 15:54:40 1439.65 2023-01-19 15:54:41 1439.65 2023-01-19 15:54:42 1439.65 2023-01-19 15:54:43 1439.65 2023-01-19 15:54:44 1439.65 2023-01-19 15:54:45 1439.65 2023-01-19 15:54:46 1439.64 2023-01-19 15:54:47 1439.66 2023-01-19 15:54:48 1439.65 2023-01-19 15:54:49 1439.66 2023-01-19 15:54:50 1439.65 2023-01-19 15:54:51 1439.65 2023-01-19 15:54:52 1439.64 2023-01-19 15:54:53 1439.63 2023-01-19 15:54:54 1439.64 2023-01-19 15:54:55 1439.65 2023-01-19 15:54:56 1439.64 2023-01-19 15:54:57 1439.66 2023-01-19 15:55:02 1439.65 2023-01-19 15:55:03 1439.63 2023-01-19 15:55:09 1439.64 2023-01-19 15:55:10 1439.64 2023-01-19 15:55:11 1439.64 2023-01-19 15:55:12 1439.64 2023-01-19 15:55:13 1439.63 2023-01-19 15:55:17 1439.62 2023-01-19 15:55:18 1439.63 2023-01-19 15:55:22 1439.63 2023-01-19 15:55:23 1439.63 2023-01-19 15:55:26 1439.63 2023-01-19 15:55:27 1439.62 2023-01-19 15:55:28 1439.63 2023-01-19 15:55:32 1439.62 2023-01-19 15:55:33 1439.62 2023-01-19 15:55:34 1439.62 2023-01-19 15:55:35 1439.63 2023-01-19 15:55:36 1439.63 2023-01-19 15:55:37 1439.62 2023-01-19 15:55:38 1439.63 2023-01-19 15:55:39 1439.63 2023-01-19 15:55:40 1439.63 2023-01-19 15:55:41 1439.62 2023-01-19 15:55:42 1439.63 2023-01-19 15:55:43 1439.62 2023-01-19 15:55:44 1439.63 2023-01-19 15:55:45 1439.63 2023-01-19 15:55:46 1439.62 2023-01-19 15:55:47 1439.63 2023-01-19 15:55:48 1439.62 2023-01-19 15:55:49 1439.63 2023-01-19 15:55:50 1439.63 2023-01-19 15:55:51 1439.63 2023-01-19 15:55:52 1439.62 2023-01-19 15:55:53 1439.63 2023-01-19 15:55:54 1439.63 2023-01-19 15:55:55 1439.63 2023-01-19 15:55:56 1439.64 2023-01-19 15:55:57 1439.63 2023-01-19 15:55:58 1439.63 2023-01-19 15:56:03 1439.64 2023-01-19 15:56:04 1439.63 2023-01-19 15:56:08 1439.64 2023-01-19 15:56:09 1439.64 2023-01-19 15:56:12 1439.64 2023-01-19 15:56:13 1439.65 2023-01-19 15:56:14 1439.66 2023-01-19 15:56:15 1439.65 2023-01-19 15:56:19 1439.65 2023-01-19 15:56:20 1439.66 2023-01-19 15:56:23 1439.66 2023-01-19 15:56:24 1439.66 2023-01-19 15:56:25 1439.65 2023-01-19 15:56:29 1439.67 2023-01-19 15:56:31 1439.67 2023-01-19 15:56:32 1439.67 2023-01-19 15:56:33 1439.67 2023-01-19 15:56:34 1439.67 2023-01-19 15:56:35 1439.67 2023-01-19 15:56:36 1439.68 2023-01-19 15:56:37 1439.67 2023-01-19 15:56:38 1439.67 2023-01-19 15:56:39 1439.68 2023-01-19 15:56:40 1439.67 2023-01-19 15:56:41 1439.68 2023-01-19 15:56:42 1439.68 2023-01-19 15:56:43 1439.68 2023-01-19 15:56:44 1439.69 2023-01-19 15:56:45 1439.68 2023-01-19 15:56:46 1439.70 2023-01-19 15:56:47 1439.69 2023-01-19 15:56:48 1439.69 2023-01-19 15:56:49 1439.69 2023-01-19 15:56:50 1439.70 2023-01-19 15:56:51 1439.71 2023-01-19 15:56:52 1439.70 2023-01-19 15:56:53 1439.70 2023-01-19 15:56:54 1439.71 2023-01-19 15:56:55 1439.71 2023-01-19 15:56:56 1439.72 2023-01-19 15:56:57 1439.71 2023-01-19 15:57:02 1439.72 2023-01-19 15:57:03 1439.70 2023-01-19 15:57:09 1439.72 2023-01-19 15:57:16 1439.70 2023-01-19 15:57:17 1439.69 2023-01-19 15:57:18 1439.69 2023-01-19 15:57:19 1439.68 2023-01-19 15:57:20 1439.68 2023-01-19 15:57:24 1439.68 2023-01-19 15:57:25 1439.68 2023-01-19 15:57:29 1439.68 2023-01-19 15:57:30 1439.68 2023-01-19 15:57:31 1439.69 2023-01-19 15:57:32 1439.69 2023-01-19 15:57:33 1439.69 2023-01-19 15:57:37 1439.72 2023-01-19 15:57:38 1439.72 2023-01-19 15:57:39 1439.72 2023-01-19 15:57:40 1439.73 2023-01-19 15:57:41 1439.73 2023-01-19 15:57:42 1439.74 2023-01-19 15:57:43 1439.73 2023-01-19 15:57:44 1439.73 2023-01-19 15:57:45 1439.74 2023-01-19 15:57:46 1439.74 2023-01-19 15:57:47 1439.74 2023-01-19 15:57:48 1439.74 2023-01-19 15:57:49 1439.75 2023-01-19 15:57:50 1439.74 2023-01-19 15:57:51 1439.76 2023-01-19 15:57:52 1439.76 2023-01-19 15:57:53 1439.76 2023-01-19 15:57:54 1439.76 2023-01-19 15:57:55 1439.76 2023-01-19 15:57:56 1439.77 2023-01-19 15:57:57 1439.76 2023-01-19 15:57:58 1439.77 2023-01-19 15:58:03 1439.76 2023-01-19 15:58:04 1439.77 2023-01-19 15:58:08 1439.77 2023-01-19 15:58:09 1439.77 2023-01-19 15:58:14 1439.77 2023-01-19 15:58:17 1439.77 2023-01-19 15:58:18 1439.77 2023-01-19 15:58:19 1439.77 2023-01-19 15:58:23 1439.77 2023-01-19 15:58:24 1439.77 2023-01-19 15:58:29 1439.79 2023-01-19 15:58:33 1439.78 2023-01-19 15:58:34 1439.79 2023-01-19 15:58:35 1439.79 2023-01-19 15:58:36 1439.80 2023-01-19 15:58:37 1439.79 2023-01-19 15:58:38 1439.80 2023-01-19 15:58:39 1439.80 2023-01-19 15:58:40 1439.80 2023-01-19 15:58:41 1439.81 2023-01-19 15:58:42 1439.81 2023-01-19 15:58:43 1439.80 2023-01-19 15:58:44 1439.80 2023-01-19 15:58:45 1439.80 2023-01-19 15:58:46 1439.80 2023-01-19 15:58:47 1439.81 2023-01-19 15:58:48 1439.81 2023-01-19 15:58:49 1439.80 2023-01-19 15:58:50 1439.80 2023-01-19 15:58:51 1439.81 2023-01-19 15:58:52 1439.81 2023-01-19 15:58:53 1439.81 2023-01-19 15:58:54 1439.81 2023-01-19 15:58:55 1439.80 2023-01-19 15:58:56 1439.80 2023-01-19 15:58:57 1439.80 2023-01-19 15:58:58 1439.81 2023-01-19 15:58:59 1439.81 2023-01-19 15:59:04 1439.80 2023-01-19 15:59:05 1439.80 2023-01-19 15:59:10 1439.80 2023-01-19 15:59:11 1439.80 2023-01-19 15:59:12 1439.80 2023-01-19 15:59:17 1439.81 2023-01-19 15:59:21 1439.79 2023-01-19 15:59:22 1439.78 2023-01-19 15:59:25 1439.79 2023-01-19 15:59:26 1439.79 2023-01-19 15:59:27 1439.78 2023-01-19 15:59:31 1439.78 2023-01-19 15:59:32 1439.77 2023-01-19 15:59:33 1439.77 2023-01-19 15:59:34 1439.77 2023-01-19 15:59:35 1439.77 2023-01-19 15:59:39 1439.78 2023-01-19 15:59:40 1439.79 2023-01-19 15:59:41 1439.79 2023-01-19 15:59:42 1439.80 2023-01-19 15:59:43 1439.81 2023-01-19 15:59:44 1439.81 2023-01-19 15:59:45 1439.81 2023-01-19 15:59:46 1439.81 2023-01-19 15:59:47 1439.81 2023-01-19 15:59:48 1439.82 2023-01-19 15:59:49 1439.82 2023-01-19 15:59:50 1439.82 2023-01-19 15:59:51 1439.82 2023-01-19 15:59:52 1439.82 2023-01-19 15:59:53 1439.83 2023-01-19 15:59:54 1439.82 2023-01-19 15:59:55 1439.84 2023-01-19 15:59:56 1439.83 2023-01-19 15:59:57 1439.84 2023-01-19 15:59:58 1439.84 2023-01-19 15:59:59 1439.84 2023-01-19 16:00:00 1439.84 2023-01-19 16:00:05 1439.85 2023-01-19 16:00:06 1439.84 2023-01-19 16:00:10 1439.85 2023-01-19 16:00:11 1439.85 2023-01-19 16:00:15 1439.85 2023-01-19 16:00:16 1439.84 2023-01-19 16:00:19 1439.85 2023-01-19 16:00:20 1439.85 2023-01-19 16:00:21 1439.86 2023-01-19 16:00:25 1439.88 2023-01-19 16:00:26 1439.89 2023-01-19 16:00:27 1439.90 2023-01-19 16:00:28 1439.90 2023-01-19 16:00:29 1439.88 2023-01-19 16:00:33 1439.91 2023-01-19 16:00:34 1439.93 2023-01-19 16:00:37 1439.94 2023-01-19 16:00:38 1439.93 2023-01-19 16:00:39 1439.93 2023-01-19 16:00:40 1439.94 2023-01-19 16:00:41 1439.95 2023-01-19 16:00:42 1439.96 2023-01-19 16:00:43 1439.93 2023-01-19 16:00:44 1439.94 2023-01-19 16:00:45 1439.94 2023-01-19 16:00:46 1439.95 2023-01-19 16:00:47 1439.96 2023-01-19 16:00:48 1440.01 2023-01-19 16:00:49 1439.97 2023-01-19 16:00:50 1439.96 2023-01-19 16:00:51 1439.96 2023-01-19 16:00:52 1439.97 2023-01-19 16:00:53 1439.96 2023-01-19 16:00:54 1439.96 2023-01-19 16:00:55 1439.97 2023-01-19 16:00:56 1439.96 2023-01-19 16:00:57 1439.96 2023-01-19 16:00:58 1439.96 2023-01-19 16:00:59 1439.97 2023-01-19 16:01:04 1439.95 2023-01-19 16:01:05 1439.98 2023-01-19 16:01:09 1439.96 2023-01-19 16:01:10 1439.97 2023-01-19 16:01:11 1439.95 2023-01-19 16:01:12 1439.95 2023-01-19 16:01:13 1439.95 2023-01-19 16:01:17 1439.94 2023-01-19 16:01:18 1439.95 2023-01-19 16:01:22 1439.95 2023-01-19 16:01:23 1439.95 2023-01-19 16:01:28 1439.97 2023-01-19 16:01:29 1439.97 2023-01-19 16:01:32 1439.98 2023-01-19 16:01:33 1439.98 2023-01-19 16:01:34 1439.98 2023-01-19 16:01:38 1440.00 2023-01-19 16:01:39 1440.00 2023-01-19 16:01:40 1440.01 2023-01-19 16:01:41 1440.02 2023-01-19 16:01:42 1440.02 2023-01-19 16:01:43 1440.01 2023-01-19 16:01:44 1440.02 2023-01-19 16:01:45 1440.02 2023-01-19 16:01:46 1440.02 2023-01-19 16:01:47 1440.02 2023-01-19 16:01:48 1440.02 2023-01-19 16:01:49 1440.02 2023-01-19 16:01:50 1440.03 2023-01-19 16:01:51 1440.03 2023-01-19 16:01:52 1440.03 2023-01-19 16:01:53 1440.04 2023-01-19 16:01:54 1440.04 2023-01-19 16:01:55 1440.04 2023-01-19 16:01:56 1440.05 2023-01-19 16:01:57 1440.03 2023-01-19 16:01:58 1440.05 2023-01-19 16:01:59 1440.04 2023-01-19 16:02:00 1440.04 2023-01-19 16:02:01 1440.05 2023-01-19 16:02:02 1440.05 2023-01-19 16:02:03 1440.04 2023-01-19 16:02:04 1440.05 2023-01-19 16:02:05 1440.04 2023-01-19 16:02:09 1440.04 2023-01-19 16:02:10 1440.05 2023-01-19 16:02:14 1440.03 2023-01-19 16:02:15 1440.03 2023-01-19 16:02:19 1440.01 2023-01-19 16:02:20 1440.01 2023-01-19 16:02:24 1439.99 2023-01-19 16:02:25 1439.98 2023-01-19 16:02:29 1439.99 2023-01-19 16:02:30 1439.98 2023-01-19 16:02:34 1439.99 2023-01-19 16:02:35 1440.00 2023-01-19 16:02:37 1440.00 2023-01-19 16:02:38 1440.00 2023-01-19 16:02:39 1440.01 2023-01-19 16:02:40 1440.01 2023-01-19 16:02:41 1440.01 2023-01-19 16:02:42 1440.02 2023-01-19 16:02:43 1440.02 2023-01-19 16:02:44 1440.02 2023-01-19 16:02:45 1440.02 2023-01-19 16:02:46 1440.03 2023-01-19 16:02:47 1440.03 2023-01-19 16:02:48 1440.03 2023-01-19 16:02:49 1440.04 2023-01-19 16:02:50 1440.04 2023-01-19 16:02:51 1440.04 2023-01-19 16:02:52 1440.04 2023-01-19 16:02:53 1440.04 2023-01-19 16:02:54 1440.04 2023-01-19 16:02:55 1440.05 2023-01-19 16:02:56 1440.05 2023-01-19 16:02:57 1440.06 2023-01-19 16:02:58 1440.09 2023-01-19 16:02:59 1440.11 2023-01-19 16:03:00 1440.11 2023-01-19 16:03:01 1440.11 2023-01-19 16:03:02 1440.13 2023-01-19 16:03:03 1440.14 2023-01-19 16:03:09 1440.12 2023-01-19 16:03:13 1440.12 2023-01-19 16:03:14 1440.13 2023-01-19 16:03:17 1440.14 2023-01-19 16:03:18 1440.13 2023-01-19 16:03:19 1440.11 2023-01-19 16:03:22 1440.13 2023-01-19 16:03:23 1440.13 2023-01-19 16:03:24 1440.11 2023-01-19 16:03:25 1440.09 2023-01-19 16:03:26 1440.07 2023-01-19 16:03:27 1440.03 2023-01-19 16:03:31 1440.02 2023-01-19 16:03:32 1440.03 2023-01-19 16:03:36 1440.04 2023-01-19 16:03:37 1440.04 2023-01-19 16:03:42 1440.01 2023-01-19 16:03:43 1439.99 2023-01-19 16:03:44 1439.99 2023-01-19 16:03:45 1439.98 2023-01-19 16:03:46 1439.98 2023-01-19 16:03:47 1439.97 2023-01-19 16:03:48 1439.98 2023-01-19 16:03:49 1439.97 2023-01-19 16:03:50 1439.98 2023-01-19 16:03:51 1439.97 2023-01-19 16:03:52 1439.97 2023-01-19 16:03:53 1439.97 2023-01-19 16:03:54 1439.95 2023-01-19 16:03:55 1439.97 2023-01-19 16:03:56 1439.97 2023-01-19 16:03:57 1439.97 2023-01-19 16:03:58 1439.99 2023-01-19 16:03:59 1440.01 2023-01-19 16:04:00 1440.02 2023-01-19 16:04:01 1439.99 2023-01-19 16:04:02 1440.01 2023-01-19 16:04:07 1439.96 2023-01-19 16:04:08 1439.97 2023-01-19 16:04:12 1439.96 2023-01-19 16:04:13 1439.95 2023-01-19 16:04:17 1440.00 2023-01-19 16:04:18 1440.00 2023-01-19 16:04:22 1440.04 2023-01-19 16:04:23 1440.01 2023-01-19 16:04:26 1440.00 2023-01-19 16:04:27 1440.02 2023-01-19 16:04:28 1440.01 2023-01-19 16:04:29 1440.00 2023-01-19 16:04:30 1439.99 2023-01-19 16:04:35 1439.95 2023-01-19 16:04:40 1439.95 2023-01-19 16:04:41 1439.96 2023-01-19 16:04:42 1439.97 2023-01-19 16:04:43 1439.97 2023-01-19 16:04:44 1439.96 2023-01-19 16:04:45 1439.97 2023-01-19 16:04:46 1439.97 2023-01-19 16:04:47 1439.98 2023-01-19 16:04:48 1439.99 2023-01-19 16:04:49 1439.99 2023-01-19 16:04:50 1439.99 2023-01-19 16:04:51 1439.99 2023-01-19 16:04:52 1440.00 2023-01-19 16:04:53 1439.98 2023-01-19 16:04:54 1439.98 2023-01-19 16:04:55 1439.98 2023-01-19 16:04:56 1439.97 2023-01-19 16:04:57 1439.99 2023-01-19 16:04:58 1439.99 2023-01-19 16:04:59 1439.97 2023-01-19 16:05:00 1439.95 2023-01-19 16:05:01 1439.97 2023-01-19 16:05:02 1439.98 2023-01-19 16:05:03 1439.96 2023-01-19 16:05:04 1439.95 2023-01-19 16:05:05 1439.95 2023-01-19 16:05:10 1439.97 2023-01-19 16:05:14 1439.96 2023-01-19 16:05:20 1439.95 2023-01-19 16:05:21 1439.94 2023-01-19 16:05:22 1439.93 2023-01-19 16:05:23 1439.93 2023-01-19 16:05:24 1439.93 2023-01-19 16:05:28 1439.94 2023-01-19 16:05:29 1439.94 2023-01-19 16:05:30 1439.95 2023-01-19 16:05:31 1439.94 2023-01-19 16:05:35 1439.94 2023-01-19 16:05:36 1439.95 2023-01-19 16:05:41 1439.93 2023-01-19 16:05:42 1439.93 2023-01-19 16:05:43 1439.93 2023-01-19 16:05:44 1439.93 2023-01-19 16:05:45 1439.93 2023-01-19 16:05:46 1439.93 2023-01-19 16:05:47 1439.93 2023-01-19 16:05:48 1439.93 2023-01-19 16:05:49 1439.93 2023-01-19 16:05:50 1439.93 2023-01-19 16:05:51 1439.92 2023-01-19 16:05:52 1439.93 2023-01-19 16:05:53 1439.93 2023-01-19 16:05:54 1439.93 2023-01-19 16:05:55 1439.93 2023-01-19 16:05:56 1439.93 2023-01-19 16:05:57 1439.92 2023-01-19 16:05:58 1439.92 2023-01-19 16:05:59 1439.92 2023-01-19 16:06:00 1439.93 2023-01-19 16:06:01 1439.92 2023-01-19 16:06:02 1439.92 2023-01-19 16:06:03 1439.92 2023-01-19 16:06:04 1439.92 2023-01-19 16:06:05 1439.92 2023-01-19 16:06:06 1439.91 2023-01-19 16:06:07 1439.91 2023-01-19 16:06:12 1439.90 2023-01-19 16:06:13 1439.91 2023-01-19 16:06:14 1439.92 2023-01-19 16:06:15 1439.92 2023-01-19 16:06:16 1439.91 2023-01-19 16:06:20 1439.93 2023-01-19 16:06:21 1439.93 2023-01-19 16:06:25 1439.94 2023-01-19 16:06:26 1439.94 2023-01-19 16:06:27 1439.95 2023-01-19 16:06:31 1439.95 2023-01-19 16:06:32 1439.95 2023-01-19 16:06:35 1439.93 2023-01-19 16:06:36 1439.93 2023-01-19 16:06:37 1439.93 2023-01-19 16:06:41 1439.93 2023-01-19 16:06:42 1439.93 2023-01-19 16:06:43 1439.93 2023-01-19 16:06:44 1439.93 2023-01-19 16:06:45 1439.93 2023-01-19 16:06:46 1439.93 2023-01-19 16:06:47 1439.93 2023-01-19 16:06:48 1439.93 2023-01-19 16:06:49 1439.93 2023-01-19 16:06:50 1439.93 2023-01-19 16:06:51 1439.93 2023-01-19 16:06:52 1439.94 2023-01-19 16:06:53 1439.94 2023-01-19 16:06:54 1439.94 2023-01-19 16:06:55 1439.94 2023-01-19 16:06:56 1439.94 2023-01-19 16:06:57 1439.95 2023-01-19 16:06:58 1439.94 2023-01-19 16:06:59 1439.95 2023-01-19 16:07:00 1439.95 2023-01-19 16:07:01 1439.95 2023-01-19 16:07:02 1439.94 2023-01-19 16:07:04 1439.95 2023-01-19 16:07:05 1439.95 2023-01-19 16:07:06 1439.96 2023-01-19 16:07:07 1439.95 2023-01-19 16:07:11 1439.95 2023-01-19 16:07:12 1439.95 2023-01-19 16:07:13 1439.95 2023-01-19 16:07:14 1439.95 2023-01-19 16:07:15 1439.95 2023-01-19 16:07:16 1439.95 2023-01-19 16:07:20 1439.96 2023-01-19 16:07:21 1439.95 2023-01-19 16:07:25 1439.95 2023-01-19 16:07:26 1439.95 2023-01-19 16:07:30 1439.96 2023-01-19 16:07:31 1439.96 2023-01-19 16:07:34 1439.97 2023-01-19 16:07:35 1439.97 2023-01-19 16:07:36 1439.96 2023-01-19 16:07:37 1439.97 2023-01-19 16:07:38 1439.96 2023-01-19 16:07:43 1439.96 2023-01-19 16:07:44 1439.97 2023-01-19 16:07:45 1439.96 2023-01-19 16:07:46 1439.97 2023-01-19 16:07:47 1439.96 2023-01-19 16:07:48 1439.96 2023-01-19 16:07:49 1439.97 2023-01-19 16:07:50 1439.96 2023-01-19 16:07:51 1439.96 2023-01-19 16:07:52 1439.96 2023-01-19 16:07:53 1439.95 2023-01-19 16:07:54 1439.96 2023-01-19 16:07:55 1439.96 2023-01-19 16:07:56 1439.96 2023-01-19 16:07:57 1439.96 2023-01-19 16:07:58 1439.96 2023-01-19 16:07:59 1439.96 2023-01-19 16:08:00 1439.97 2023-01-19 16:08:01 1439.97 2023-01-19 16:08:02 1439.96 2023-01-19 16:08:03 1439.96 2023-01-19 16:08:04 1439.95 2023-01-19 16:08:05 1439.96 2023-01-19 16:08:06 1439.96 2023-01-19 16:08:07 1439.96 2023-01-19 16:08:08 1439.97 2023-01-19 16:08:13 1439.95 2023-01-19 16:08:14 1439.96 2023-01-19 16:08:18 1439.97 2023-01-19 16:08:19 1439.96 2023-01-19 16:08:20 1439.96 2023-01-19 16:08:21 1439.96 2023-01-19 16:08:22 1439.97 2023-01-19 16:08:26 1439.96 2023-01-19 16:08:27 1439.96 2023-01-19 16:08:31 1439.96 2023-01-19 16:08:32 1439.97 2023-01-19 16:08:36 1439.98 2023-01-19 16:08:37 1439.97 2023-01-19 16:08:41 1439.98 2023-01-19 16:08:42 1439.97 2023-01-19 16:08:44 1439.97 2023-01-19 16:08:45 1439.98 2023-01-19 16:08:46 1439.97 2023-01-19 16:08:47 1439.97 2023-01-19 16:08:48 1439.98 2023-01-19 16:08:49 1439.98 2023-01-19 16:08:50 1439.98 2023-01-19 16:08:51 1439.98 2023-01-19 16:08:52 1439.97 2023-01-19 16:08:53 1439.99 2023-01-19 16:08:54 1439.99 2023-01-19 16:08:55 1439.98 2023-01-19 16:08:56 1439.99 2023-01-19 16:08:57 1439.99 2023-01-19 16:08:58 1439.99 2023-01-19 16:08:59 1439.99 2023-01-19 16:09:00 1439.99 2023-01-19 16:09:01 1439.98 2023-01-19 16:09:02 1439.98 2023-01-19 16:09:03 1439.98 2023-01-19 16:09:04 1439.98 2023-01-19 16:09:05 1439.98 2023-01-19 16:09:06 1439.97 2023-01-19 16:09:07 1439.98 2023-01-19 16:09:08 1439.97 2023-01-19 16:09:09 1439.98 2023-01-19 16:09:10 1439.98 2023-01-19 16:09:13 1439.97 2023-01-19 16:09:14 1439.98 2023-01-19 16:09:15 1439.98 2023-01-19 16:09:16 1439.99 2023-01-19 16:09:17 1439.97 2023-01-19 16:09:18 1439.98 2023-01-19 16:09:19 1439.96 2023-01-19 16:09:20 1439.96 2023-01-19 16:09:21 1439.96 2023-01-19 16:09:22 1439.96 2023-01-19 16:09:27 1439.98 2023-01-19 16:09:30 1439.98 2023-01-19 16:09:31 1439.98 2023-01-19 16:09:32 1439.98 2023-01-19 16:09:33 1439.98 2023-01-19 16:09:34 1439.97 2023-01-19 16:09:35 1439.97 2023-01-19 16:09:39 1439.93 2023-01-19 16:09:40 1439.92 2023-01-19 16:09:45 1439.92 2023-01-19 16:09:46 1439.92 2023-01-19 16:09:47 1439.92 2023-01-19 16:09:48 1439.92 2023-01-19 16:09:49 1439.92 2023-01-19 16:09:50 1439.92 2023-01-19 16:09:51 1439.91 2023-01-19 16:09:52 1439.90 2023-01-19 16:09:53 1439.90 2023-01-19 16:09:54 1439.90 2023-01-19 16:09:55 1439.90 2023-01-19 16:09:56 1439.89 2023-01-19 16:09:57 1439.89 2023-01-19 16:09:58 1439.89 2023-01-19 16:09:59 1439.89 2023-01-19 16:10:00 1439.89 2023-01-19 16:10:01 1439.88 2023-01-19 16:10:02 1439.88 2023-01-19 16:10:03 1439.88 2023-01-19 16:10:04 1439.89 2023-01-19 16:10:05 1439.89 2023-01-19 16:10:06 1439.89 2023-01-19 16:10:07 1439.89 2023-01-19 16:10:08 1439.89 2023-01-19 16:10:09 1439.89 2023-01-19 16:10:10 1439.89 2023-01-19 16:10:15 1439.90 2023-01-19 16:10:16 1439.90 2023-01-19 16:10:19 1439.89 2023-01-19 16:10:20 1439.89 2023-01-19 16:10:21 1439.87 2023-01-19 16:10:25 1439.87 2023-01-19 16:10:26 1439.86 2023-01-19 16:10:29 1439.86 2023-01-19 16:10:30 1439.87 2023-01-19 16:10:31 1439.87 2023-01-19 16:10:34 1439.89 2023-01-19 16:10:35 1439.89 2023-01-19 16:10:36 1439.91 2023-01-19 16:10:40 1439.92 2023-01-19 16:10:41 1439.92 2023-01-19 16:10:46 1439.91 2023-01-19 16:10:47 1439.92 2023-01-19 16:10:48 1439.91 2023-01-19 16:10:49 1439.88 2023-01-19 16:10:50 1439.89 2023-01-19 16:10:51 1439.90 2023-01-19 16:10:52 1439.92 2023-01-19 16:10:53 1439.92 2023-01-19 16:10:54 1439.92 2023-01-19 16:10:55 1439.93 2023-01-19 16:10:56 1439.92 2023-01-19 16:10:57 1439.91 2023-01-19 16:10:58 1439.92 2023-01-19 16:10:59 1439.93 2023-01-19 16:11:00 1439.92 2023-01-19 16:11:01 1439.92 2023-01-19 16:11:02 1439.92 2023-01-19 16:11:03 1439.91 2023-01-19 16:11:04 1439.92 2023-01-19 16:11:05 1439.93 2023-01-19 16:11:06 1439.93 2023-01-19 16:11:07 1439.93 2023-01-19 16:11:08 1439.93 2023-01-19 16:11:09 1439.93 2023-01-19 16:11:10 1439.93 2023-01-19 16:11:11 1439.92 2023-01-19 16:11:12 1439.92 2023-01-19 16:11:17 1439.93 2023-01-19 16:11:18 1439.93 2023-01-19 16:11:21 1439.94 2023-01-19 16:11:22 1439.94 2023-01-19 16:11:23 1439.95 2023-01-19 16:11:27 1439.95 2023-01-19 16:11:28 1439.95 2023-01-19 16:11:33 1439.95 2023-01-19 16:11:41 1439.94 2023-01-19 16:11:42 1439.94 2023-01-19 16:11:43 1439.94 2023-01-19 16:11:44 1439.93 2023-01-19 16:11:49 1439.92 2023-01-19 16:11:50 1439.91 2023-01-19 16:11:51 1439.91 2023-01-19 16:11:52 1439.91 2023-01-19 16:11:53 1439.90 2023-01-19 16:11:54 1439.90 2023-01-19 16:11:55 1439.90 2023-01-19 16:11:56 1439.89 2023-01-19 16:11:57 1439.88 2023-01-19 16:11:58 1439.88 2023-01-19 16:11:59 1439.88 2023-01-19 16:12:00 1439.88 2023-01-19 16:12:01 1439.87 2023-01-19 16:12:02 1439.87 2023-01-19 16:12:03 1439.87 2023-01-19 16:12:04 1439.86 2023-01-19 16:12:05 1439.86 2023-01-19 16:12:06 1439.86 2023-01-19 16:12:07 1439.86 2023-01-19 16:12:08 1439.85 2023-01-19 16:12:09 1439.85 2023-01-19 16:12:10 1439.85 2023-01-19 16:12:11 1439.85 2023-01-19 16:12:12 1439.85 2023-01-19 16:12:13 1439.85 2023-01-19 16:12:18 1439.84 2023-01-19 16:12:23 1439.84 2023-01-19 16:12:24 1439.83 2023-01-19 16:12:28 1439.84 2023-01-19 16:12:29 1439.83 2023-01-19 16:12:33 1439.84 2023-01-19 16:12:34 1439.83 2023-01-19 16:12:36 1439.83 2023-01-19 16:12:37 1439.83 2023-01-19 16:12:38 1439.83 2023-01-19 16:12:39 1439.83 2023-01-19 16:12:40 1439.82 2023-01-19 16:12:41 1439.83 2023-01-19 16:12:42 1439.83 2023-01-19 16:12:43 1439.83 2023-01-19 16:12:44 1439.83 2023-01-19 16:12:48 1439.82 2023-01-19 16:12:49 1439.82 2023-01-19 16:12:50 1439.81 2023-01-19 16:12:51 1439.82 2023-01-19 16:12:52 1439.81 2023-01-19 16:12:53 1439.81 2023-01-19 16:12:54 1439.81 2023-01-19 16:12:55 1439.81 2023-01-19 16:12:56 1439.81 2023-01-19 16:12:57 1439.82 2023-01-19 16:12:58 1439.81 2023-01-19 16:12:59 1439.81 2023-01-19 16:13:00 1439.81 2023-01-19 16:13:01 1439.81 2023-01-19 16:13:02 1439.81 2023-01-19 16:13:03 1439.81 2023-01-19 16:13:04 1439.81 2023-01-19 16:13:05 1439.81 2023-01-19 16:13:06 1439.80 2023-01-19 16:13:07 1439.81 2023-01-19 16:13:08 1439.81 2023-01-19 16:13:09 1439.81 2023-01-19 16:13:10 1439.81 2023-01-19 16:13:11 1439.81 2023-01-19 16:13:12 1439.80 2023-01-19 16:13:13 1439.80 2023-01-19 16:13:14 1439.80 2023-01-19 16:13:19 1439.81 2023-01-19 16:13:20 1439.80 2023-01-19 16:13:23 1439.80 2023-01-19 16:13:24 1439.80 2023-01-19 16:13:25 1439.81 2023-01-19 16:13:29 1439.80 2023-01-19 16:13:30 1439.81 2023-01-19 16:13:31 1439.80 2023-01-19 16:13:32 1439.80 2023-01-19 16:13:33 1439.80 2023-01-19 16:13:38 1439.81 2023-01-19 16:13:39 1439.81 2023-01-19 16:13:44 1439.81 2023-01-19 16:13:47 1439.81 2023-01-19 16:13:48 1439.81 2023-01-19 16:13:49 1439.81 2023-01-19 16:13:51 1439.81 2023-01-19 16:13:52 1439.81 2023-01-19 16:13:53 1439.81 2023-01-19 16:13:54 1439.81 2023-01-19 16:13:55 1439.82 2023-01-19 16:13:56 1439.81 2023-01-19 16:13:57 1439.81 2023-01-19 16:13:58 1439.82 2023-01-19 16:13:59 1439.82 2023-01-19 16:14:00 1439.82 2023-01-19 16:14:01 1439.82 2023-01-19 16:14:02 1439.82 2023-01-19 16:14:03 1439.83 2023-01-19 16:14:04 1439.83 2023-01-19 16:14:05 1439.82 2023-01-19 16:14:06 1439.83 2023-01-19 16:14:07 1439.82 2023-01-19 16:14:08 1439.82 2023-01-19 16:14:09 1439.83 2023-01-19 16:14:10 1439.82 2023-01-19 16:14:11 1439.82 2023-01-19 16:14:12 1439.82 2023-01-19 16:14:13 1439.83 2023-01-19 16:14:14 1439.83 2023-01-19 16:14:19 1439.83 2023-01-19 16:14:24 1439.83 2023-01-19 16:14:25 1439.83 2023-01-19 16:14:28 1439.83 2023-01-19 16:14:29 1439.84 2023-01-19 16:14:30 1439.83 2023-01-19 16:14:33 1439.84 2023-01-19 16:14:34 1439.84 2023-01-19 16:14:35 1439.84 2023-01-19 16:14:36 1439.84 2023-01-19 16:14:37 1439.84 2023-01-19 16:14:38 1439.84 2023-01-19 16:14:39 1439.84 2023-01-19 16:14:43 1439.84 2023-01-19 16:14:44 1439.84 2023-01-19 16:14:49 1439.84 2023-01-19 16:14:52 1439.84 2023-01-19 16:14:53 1439.84 2023-01-19 16:14:54 1439.84 2023-01-19 16:14:55 1439.84 2023-01-19 16:14:56 1439.85 2023-01-19 16:14:57 1439.85 2023-01-19 16:14:58 1439.85 2023-01-19 16:14:59 1439.85 2023-01-19 16:15:00 1439.84 2023-01-19 16:15:01 1439.85 2023-01-19 16:15:02 1439.85 2023-01-19 16:15:03 1439.85 2023-01-19 16:15:04 1439.85 2023-01-19 16:15:05 1439.85 2023-01-19 16:15:06 1439.85 2023-01-19 16:15:07 1439.85 2023-01-19 16:15:08 1439.85 2023-01-19 16:15:09 1439.85 2023-01-19 16:15:10 1439.85 2023-01-19 16:15:11 1439.86 2023-01-19 16:15:12 1439.85 2023-01-19 16:15:13 1439.85 2023-01-19 16:15:14 1439.86 2023-01-19 16:15:15 1439.86 2023-01-19 16:15:20 1439.86 2023-01-19 16:15:25 1439.87 2023-01-19 16:15:26 1439.87 2023-01-19 16:15:29 1439.88 2023-01-19 16:15:30 1439.87 2023-01-19 16:15:31 1439.87 2023-01-19 16:15:35 1439.88 2023-01-19 16:15:36 1439.88 2023-01-19 16:15:39 1439.87 2023-01-19 16:15:40 1439.87 2023-01-19 16:15:41 1439.87 2023-01-19 16:15:45 1439.86 2023-01-19 16:15:46 1439.87 2023-01-19 16:15:47 1439.86 2023-01-19 16:15:48 1439.86 2023-01-19 16:15:49 1439.86 2023-01-19 16:15:53 1439.86 2023-01-19 16:15:54 1439.85 2023-01-19 16:15:55 1439.85 2023-01-19 16:15:56 1439.84 2023-01-19 16:15:57 1439.84 2023-01-19 16:15:58 1439.84 2023-01-19 16:15:59 1439.84 2023-01-19 16:16:00 1439.83 2023-01-19 16:16:01 1439.83 2023-01-19 16:16:02 1439.83 2023-01-19 16:16:03 1439.83 2023-01-19 16:16:04 1439.83 2023-01-19 16:16:05 1439.83 2023-01-19 16:16:06 1439.84 2023-01-19 16:16:07 1439.83 2023-01-19 16:16:08 1439.83 2023-01-19 16:16:09 1439.83 2023-01-19 16:16:10 1439.83 2023-01-19 16:16:11 1439.82 2023-01-19 16:16:12 1439.83 2023-01-19 16:16:13 1439.82 2023-01-19 16:16:14 1439.83 2023-01-19 16:16:19 1439.82 2023-01-19 16:16:20 1439.82 2023-01-19 16:16:24 1439.81 2023-01-19 16:16:25 1439.81 2023-01-19 16:16:26 1439.81 2023-01-19 16:16:27 1439.81 2023-01-19 16:16:28 1439.81 2023-01-19 16:16:32 1439.81 2023-01-19 16:16:33 1439.81 2023-01-19 16:16:38 1439.82 2023-01-19 16:16:42 1439.82 2023-01-19 16:16:43 1439.81 2023-01-19 16:16:47 1439.81 2023-01-19 16:16:48 1439.82 2023-01-19 16:16:54 1439.83 2023-01-19 16:16:55 1439.82 2023-01-19 16:16:56 1439.82 2023-01-19 16:16:57 1439.82 2023-01-19 16:16:58 1439.82 2023-01-19 16:16:59 1439.82 2023-01-19 16:17:00 1439.83 2023-01-19 16:17:01 1439.82 2023-01-19 16:17:02 1439.83 2023-01-19 16:17:03 1439.83 2023-01-19 16:17:04 1439.83 2023-01-19 16:17:05 1439.83 2023-01-19 16:17:06 1439.83 2023-01-19 16:17:07 1439.82 2023-01-19 16:17:08 1439.83 2023-01-19 16:17:09 1439.83 2023-01-19 16:17:10 1439.83 2023-01-19 16:17:11 1439.83 2023-01-19 16:17:12 1439.84 2023-01-19 16:17:13 1439.83 2023-01-19 16:17:14 1439.84 2023-01-19 16:17:15 1439.83 2023-01-19 16:17:16 1439.84 2023-01-19 16:17:17 1439.84 2023-01-19 16:17:18 1439.84 2023-01-19 16:17:19 1439.84 2023-01-19 16:17:24 1439.85 2023-01-19 16:17:25 1439.84 2023-01-19 16:17:28 1439.85 2023-01-19 16:17:29 1439.85 2023-01-19 16:17:30 1439.85 2023-01-19 16:17:34 1439.86 2023-01-19 16:17:35 1439.87 2023-01-19 16:17:39 1439.87 2023-01-19 16:17:40 1439.87 2023-01-19 16:17:41 1439.87 2023-01-19 16:17:42 1439.88 2023-01-19 16:17:46 1439.88 2023-01-19 16:17:47 1439.89 2023-01-19 16:17:52 1439.89 2023-01-19 16:17:54 1439.90 2023-01-19 16:17:55 1439.90 2023-01-19 16:17:56 1439.90 2023-01-19 16:17:57 1439.91 2023-01-19 16:17:58 1439.91 2023-01-19 16:17:59 1439.91 2023-01-19 16:18:00 1439.92 2023-01-19 16:18:01 1439.92 2023-01-19 16:18:02 1439.92 2023-01-19 16:18:03 1439.93 2023-01-19 16:18:04 1439.92 2023-01-19 16:18:05 1439.93 2023-01-19 16:18:06 1439.93 2023-01-19 16:18:07 1439.94 2023-01-19 16:18:08 1439.94 2023-01-19 16:18:09 1439.94 2023-01-19 16:18:10 1439.95 2023-01-19 16:18:11 1439.95 2023-01-19 16:18:12 1439.96 2023-01-19 16:18:13 1439.96 2023-01-19 16:18:14 1439.96 2023-01-19 16:18:15 1439.95 2023-01-19 16:18:16 1439.95 2023-01-19 16:18:17 1439.95 2023-01-19 16:18:22 1439.96 2023-01-19 16:18:23 1439.96 2023-01-19 16:18:24 1439.96 2023-01-19 16:18:25 1439.96 2023-01-19 16:18:26 1439.96 2023-01-19 16:18:31 1439.95 2023-01-19 16:18:36 1439.96 2023-01-19 16:18:40 1439.95 2023-01-19 16:18:41 1439.92 2023-01-19 16:18:42 1439.92 2023-01-19 16:18:46 1439.89 2023-01-19 16:18:47 1439.88 2023-01-19 16:18:48 1439.88 2023-01-19 16:18:49 1439.87 2023-01-19 16:18:50 1439.87 2023-01-19 16:18:51 1439.88 2023-01-19 16:18:55 1439.88 2023-01-19 16:18:56 1439.88 2023-01-19 16:18:57 1439.87 2023-01-19 16:18:58 1439.87 2023-01-19 16:18:59 1439.88 2023-01-19 16:19:00 1439.88 2023-01-19 16:19:01 1439.87 2023-01-19 16:19:02 1439.87 2023-01-19 16:19:03 1439.87 2023-01-19 16:19:04 1439.86 2023-01-19 16:19:05 1439.85 2023-01-19 16:19:06 1439.85 2023-01-19 16:19:07 1439.85 2023-01-19 16:19:08 1439.85 2023-01-19 16:19:09 1439.85 2023-01-19 16:19:10 1439.85 2023-01-19 16:19:11 1439.85 2023-01-19 16:19:12 1439.85 2023-01-19 16:19:13 1439.85 2023-01-19 16:19:14 1439.85 2023-01-19 16:19:15 1439.85 2023-01-19 16:19:16 1439.84 2023-01-19 16:19:17 1439.84 2023-01-19 16:19:18 1439.83 2023-01-19 16:19:19 1439.83 2023-01-19 16:19:23 1439.83 2023-01-19 16:19:24 1439.83 2023-01-19 16:19:29 1439.83 2023-01-19 16:19:30 1439.84 2023-01-19 16:19:34 1439.83 2023-01-19 16:19:35 1439.83 2023-01-19 16:19:39 1439.83 2023-01-19 16:19:40 1439.83 2023-01-19 16:19:44 1439.83 2023-01-19 16:19:45 1439.83 2023-01-19 16:19:49 1439.85 2023-01-19 16:19:50 1439.86 2023-01-19 16:19:54 1439.84 2023-01-19 16:19:55 1439.83 2023-01-19 16:19:56 1439.83 2023-01-19 16:19:57 1439.83 2023-01-19 16:19:58 1439.84 2023-01-19 16:19:59 1439.83 2023-01-19 16:20:00 1439.83 2023-01-19 16:20:01 1439.83 2023-01-19 16:20:02 1439.83 2023-01-19 16:20:03 1439.84 2023-01-19 16:20:04 1439.85 2023-01-19 16:20:05 1439.86 2023-01-19 16:20:06 1439.86 2023-01-19 16:20:07 1439.87 2023-01-19 16:20:08 1439.86 2023-01-19 16:20:09 1439.86 2023-01-19 16:20:10 1439.85 2023-01-19 16:20:11 1439.86 2023-01-19 16:20:12 1439.85 2023-01-19 16:20:13 1439.85 2023-01-19 16:20:14 1439.86 2023-01-19 16:20:15 1439.87 2023-01-19 16:20:16 1439.89 2023-01-19 16:20:17 1439.89 2023-01-19 16:20:18 1439.90 2023-01-19 16:20:19 1439.91 2023-01-19 16:20:20 1439.90 2023-01-19 16:20:25 1439.88 2023-01-19 16:20:26 1439.88 2023-01-19 16:20:31 1439.88 2023-01-19 16:20:35 1439.88 2023-01-19 16:20:36 1439.88 2023-01-19 16:20:37 1439.88 2023-01-19 16:20:42 1439.87 2023-01-19 16:20:45 1439.86 2023-01-19 16:20:46 1439.86 2023-01-19 16:20:47 1439.86 2023-01-19 16:20:51 1439.85 2023-01-19 16:20:52 1439.85 2023-01-19 16:20:56 1439.84 2023-01-19 16:20:57 1439.84 2023-01-19 16:20:58 1439.83 2023-01-19 16:20:59 1439.83 2023-01-19 16:21:00 1439.83 2023-01-19 16:21:01 1439.83 2023-01-19 16:21:02 1439.84 2023-01-19 16:21:03 1439.83 2023-01-19 16:21:04 1439.83 2023-01-19 16:21:05 1439.83 2023-01-19 16:21:06 1439.83 2023-01-19 16:21:07 1439.84 2023-01-19 16:21:08 1439.83 2023-01-19 16:21:09 1439.84 2023-01-19 16:21:10 1439.84 2023-01-19 16:21:11 1439.85 2023-01-19 16:21:12 1439.86 2023-01-19 16:21:13 1439.87 2023-01-19 16:21:14 1439.87 2023-01-19 16:21:15 1439.88 2023-01-19 16:21:16 1439.88 2023-01-19 16:21:17 1439.88 2023-01-19 16:21:18 1439.89 2023-01-19 16:21:19 1439.91 2023-01-19 16:21:20 1439.88 2023-01-19 16:21:21 1439.85 2023-01-19 16:21:22 1439.91 2023-01-19 16:21:25 1439.98 2023-01-19 16:21:26 1439.95 2023-01-19 16:21:27 1439.94 2023-01-19 16:21:28 1439.91 2023-01-19 16:21:29 1439.92 2023-01-19 16:21:33 1439.92 2023-01-19 16:21:34 1439.93 2023-01-19 16:21:39 1439.92 2023-01-19 16:21:43 1439.91 2023-01-19 16:21:44 1439.92 2023-01-19 16:21:45 1439.92 2023-01-19 16:21:49 1439.93 2023-01-19 16:21:50 1439.92 2023-01-19 16:21:53 1439.92 2023-01-19 16:21:54 1439.92 2023-01-19 16:21:55 1439.91 2023-01-19 16:21:58 1439.90 2023-01-19 16:21:59 1439.91 2023-01-19 16:22:00 1439.91 2023-01-19 16:22:01 1439.90 2023-01-19 16:22:02 1439.90 2023-01-19 16:22:03 1439.90 2023-01-19 16:22:04 1439.90 2023-01-19 16:22:05 1439.91 2023-01-19 16:22:06 1439.91 2023-01-19 16:22:07 1439.92 2023-01-19 16:22:08 1439.92 2023-01-19 16:22:09 1439.92 2023-01-19 16:22:10 1439.94 2023-01-19 16:22:11 1439.94 2023-01-19 16:22:12 1439.93 2023-01-19 16:22:13 1439.95 2023-01-19 16:22:14 1439.94 2023-01-19 16:22:15 1439.94 2023-01-19 16:22:16 1439.93 2023-01-19 16:22:17 1439.93 2023-01-19 16:22:18 1439.95 2023-01-19 16:22:19 1439.95 2023-01-19 16:22:20 1439.94 2023-01-19 16:22:24 1439.97 2023-01-19 16:22:25 1439.97 2023-01-19 16:22:30 1439.95 2023-01-19 16:22:31 1439.94 2023-01-19 16:22:32 1439.95 2023-01-19 16:22:33 1439.95 2023-01-19 16:22:34 1439.94 2023-01-19 16:22:38 1439.95 2023-01-19 16:22:39 1439.95 2023-01-19 16:22:44 1439.95 2023-01-19 16:22:49 1439.94 2023-01-19 16:22:50 1439.93 2023-01-19 16:22:54 1439.92 2023-01-19 16:22:55 1439.92 2023-01-19 16:22:59 1439.85 2023-01-19 16:23:00 1439.84 2023-01-19 16:23:01 1439.86 2023-01-19 16:23:02 1439.86 2023-01-19 16:23:03 1439.86 2023-01-19 16:23:04 1439.88 2023-01-19 16:23:05 1439.88 2023-01-19 16:23:06 1439.89 2023-01-19 16:23:07 1439.88 2023-01-19 16:23:08 1439.88 2023-01-19 16:23:09 1439.88 2023-01-19 16:23:10 1439.88 2023-01-19 16:23:11 1439.88 2023-01-19 16:23:12 1439.88 2023-01-19 16:23:13 1439.89 2023-01-19 16:23:14 1439.88 2023-01-19 16:23:15 1439.88 2023-01-19 16:23:16 1439.88 2023-01-19 16:23:17 1439.88 2023-01-19 16:23:18 1439.88 2023-01-19 16:23:19 1439.88 2023-01-19 16:23:20 1439.88 2023-01-19 16:23:21 1439.88 2023-01-19 16:23:22 1439.88 2023-01-19 16:23:23 1439.88 2023-01-19 16:23:24 1439.88 2023-01-19 16:23:29 1439.90 2023-01-19 16:23:33 1439.92 2023-01-19 16:23:34 1439.92 2023-01-19 16:23:39 1439.92 2023-01-19 16:23:44 1439.92 2023-01-19 16:23:45 1439.92 2023-01-19 16:23:46 1439.92 2023-01-19 16:23:47 1439.92 2023-01-19 16:23:48 1439.92 2023-01-19 16:23:52 1439.92 2023-01-19 16:23:53 1439.90 2023-01-19 16:23:57 1439.85 2023-01-19 16:23:58 1439.85 2023-01-19 16:24:01 1439.90 2023-01-19 16:24:02 1439.92 2023-01-19 16:24:03 1439.94 2023-01-19 16:24:04 1439.94 2023-01-19 16:24:05 1439.93 2023-01-19 16:24:06 1439.91 2023-01-19 16:24:07 1439.85 2023-01-19 16:24:08 1439.87 2023-01-19 16:24:09 1439.93 2023-01-19 16:24:10 1439.94 2023-01-19 16:24:11 1439.93 2023-01-19 16:24:12 1439.93 2023-01-19 16:24:13 1439.90 2023-01-19 16:24:14 1439.91 2023-01-19 16:24:15 1439.89 2023-01-19 16:24:16 1439.90 2023-01-19 16:24:17 1439.86 2023-01-19 16:24:18 1439.90 2023-01-19 16:24:19 1439.91 2023-01-19 16:24:20 1439.90 2023-01-19 16:24:21 1439.91 2023-01-19 16:24:22 1439.92 2023-01-19 16:24:23 1439.93 2023-01-19 16:24:27 1439.91 2023-01-19 16:24:28 1439.94 2023-01-19 16:24:33 1439.95 2023-01-19 16:24:34 1439.95 2023-01-19 16:24:38 1439.98 2023-01-19 16:24:39 1439.96 2023-01-19 16:24:43 1439.97 2023-01-19 16:24:44 1439.95 2023-01-19 16:24:49 1439.95 2023-01-19 16:24:52 1439.98 2023-01-19 16:24:59 1439.97 2023-01-19 16:25:00 1439.97 2023-01-19 16:25:01 1439.98 2023-01-19 16:25:02 1439.97 2023-01-19 16:25:03 1439.97 2023-01-19 16:25:04 1439.95 2023-01-19 16:25:05 1439.95 2023-01-19 16:25:06 1439.94 2023-01-19 16:25:07 1439.95 2023-01-19 16:25:08 1439.94 2023-01-19 16:25:09 1439.94 2023-01-19 16:25:10 1439.93 2023-01-19 16:25:11 1439.93 2023-01-19 16:25:12 1439.93 2023-01-19 16:25:13 1439.94 2023-01-19 16:25:14 1439.94 2023-01-19 16:25:15 1439.94 2023-01-19 16:25:16 1439.93 2023-01-19 16:25:17 1439.93 2023-01-19 16:25:18 1439.93 2023-01-19 16:25:19 1439.92 2023-01-19 16:25:20 1439.92 2023-01-19 16:25:21 1439.92 2023-01-19 16:25:22 1439.91 2023-01-19 16:25:23 1439.91 2023-01-19 16:25:24 1439.91 2023-01-19 16:25:25 1439.92 2023-01-19 16:25:29 1439.92 2023-01-19 16:25:30 1439.92 2023-01-19 16:25:34 1439.94 2023-01-19 16:25:35 1439.93 2023-01-19 16:25:36 1439.93 2023-01-19 16:25:40 1439.94 2023-01-19 16:25:41 1439.93 2023-01-19 16:25:45 1439.94 2023-01-19 16:25:46 1439.94 2023-01-19 16:25:50 1439.96 2023-01-19 16:25:51 1439.96 2023-01-19 16:25:55 1439.96 2023-01-19 16:25:56 1439.96 2023-01-19 16:25:59 1439.97 2023-01-19 16:26:00 1439.98 2023-01-19 16:26:01 1439.98 2023-01-19 16:26:02 1439.98 2023-01-19 16:26:03 1439.99 2023-01-19 16:26:04 1440.00 2023-01-19 16:26:05 1440.00 2023-01-19 16:26:06 1440.00 2023-01-19 16:26:07 1440.01 2023-01-19 16:26:08 1440.01 2023-01-19 16:26:09 1440.01 2023-01-19 16:26:10 1440.01 2023-01-19 16:26:11 1440.01 2023-01-19 16:26:12 1440.01 2023-01-19 16:26:13 1440.01 2023-01-19 16:26:14 1440.02 2023-01-19 16:26:15 1440.01 2023-01-19 16:26:16 1440.02 2023-01-19 16:26:17 1440.02 2023-01-19 16:26:18 1440.01 2023-01-19 16:26:19 1440.02 2023-01-19 16:26:20 1440.01 2023-01-19 16:26:21 1440.01 2023-01-19 16:26:22 1440.02 2023-01-19 16:26:23 1440.03 2023-01-19 16:26:24 1440.01 2023-01-19 16:26:25 1440.02 2023-01-19 16:26:26 1440.02 2023-01-19 16:26:27 1440.02 2023-01-19 16:26:32 1440.01 2023-01-19 16:26:33 1440.01 2023-01-19 16:26:37 1440.01 2023-01-19 16:26:38 1440.01 2023-01-19 16:26:42 1440.01 2023-01-19 16:26:43 1440.01 2023-01-19 16:26:47 1440.03 2023-01-19 16:26:48 1440.03 2023-01-19 16:26:49 1440.04 2023-01-19 16:26:50 1440.06 2023-01-19 16:26:51 1440.07 2023-01-19 16:26:55 1440.07 2023-01-19 16:26:56 1440.08 2023-01-19 16:27:00 1440.06 2023-01-19 16:27:01 1440.08 2023-01-19 16:27:03 1440.06 2023-01-19 16:27:04 1440.01 2023-01-19 16:27:05 1440.03 2023-01-19 16:27:06 1440.05 2023-01-19 16:27:07 1440.05 2023-01-19 16:27:08 1440.05 2023-01-19 16:27:09 1440.07 2023-01-19 16:27:10 1440.05 2023-01-19 16:27:11 1440.05 2023-01-19 16:27:12 1440.03 2023-01-19 16:27:13 1440.02 2023-01-19 16:27:14 1440.01 2023-01-19 16:27:15 1440.01 2023-01-19 16:27:16 1440.00 2023-01-19 16:27:17 1439.99 2023-01-19 16:27:18 1439.99 2023-01-19 16:27:19 1439.98 2023-01-19 16:27:20 1439.98 2023-01-19 16:27:21 1439.97 2023-01-19 16:27:22 1439.96 2023-01-19 16:27:23 1439.96 2023-01-19 16:27:24 1439.95 2023-01-19 16:27:25 1439.95 2023-01-19 16:27:26 1439.94 2023-01-19 16:27:27 1439.95 2023-01-19 16:27:28 1439.94 2023-01-19 16:27:33 1439.95 2023-01-19 16:27:34 1439.95 2023-01-19 16:27:38 1439.95 2023-01-19 16:27:39 1439.96 2023-01-19 16:27:42 1439.95 2023-01-19 16:27:43 1439.95 2023-01-19 16:27:44 1439.94 2023-01-19 16:27:48 1439.95 2023-01-19 16:27:49 1439.95 2023-01-19 16:27:53 1439.94 2023-01-19 16:27:54 1439.95 2023-01-19 16:27:58 1439.97 2023-01-19 16:27:59 1439.97 2023-01-19 16:28:03 1439.97 2023-01-19 16:28:04 1439.98 2023-01-19 16:28:05 1439.97 2023-01-19 16:28:06 1439.98 2023-01-19 16:28:07 1439.99 2023-01-19 16:28:08 1439.99 2023-01-19 16:28:09 1439.99 2023-01-19 16:28:10 1439.96 2023-01-19 16:28:11 1439.93 2023-01-19 16:28:12 1439.90 2023-01-19 16:28:13 1439.94 2023-01-19 16:28:14 1439.97 2023-01-19 16:28:15 1439.95 2023-01-19 16:28:16 1439.95 2023-01-19 16:28:17 1439.97 2023-01-19 16:28:18 1439.98 2023-01-19 16:28:19 1439.98 2023-01-19 16:28:20 1440.00 2023-01-19 16:28:21 1440.00 2023-01-19 16:28:22 1439.98 2023-01-19 16:28:23 1439.99 2023-01-19 16:28:24 1440.00 2023-01-19 16:28:25 1439.99 2023-01-19 16:28:26 1439.97 2023-01-19 16:28:27 1439.97 2023-01-19 16:28:28 1439.98 2023-01-19 16:28:32 1440.04 2023-01-19 16:28:33 1440.01 2023-01-19 16:28:37 1439.94 2023-01-19 16:28:38 1439.96 2023-01-19 16:28:39 1439.98 2023-01-19 16:28:42 1440.01 2023-01-19 16:28:43 1440.00 2023-01-19 16:28:44 1440.00 2023-01-19 16:28:47 1440.00 2023-01-19 16:28:48 1440.01 2023-01-19 16:28:49 1440.01 2023-01-19 16:28:50 1440.00 2023-01-19 16:28:54 1439.98 2023-01-19 16:28:55 1440.00 2023-01-19 16:28:56 1440.02 2023-01-19 16:28:57 1440.02 2023-01-19 16:29:01 1439.99 2023-01-19 16:29:02 1439.98 2023-01-19 16:29:05 1440.03 2023-01-19 16:29:06 1440.06 2023-01-19 16:29:07 1440.10 2023-01-19 16:29:08 1440.07 2023-01-19 16:29:09 1440.10 2023-01-19 16:29:10 1440.07 2023-01-19 16:29:11 1440.08 2023-01-19 16:29:12 1440.10 2023-01-19 16:29:13 1440.16 2023-01-19 16:29:14 1440.13 2023-01-19 16:29:15 1440.10 2023-01-19 16:29:16 1440.12 2023-01-19 16:29:17 1440.13 2023-01-19 16:29:18 1440.11 2023-01-19 16:29:19 1440.13 2023-01-19 16:29:20 1440.10 2023-01-19 16:29:21 1440.07 2023-01-19 16:29:22 1440.02 2023-01-19 16:29:23 1440.03 2023-01-19 16:29:24 1440.02 2023-01-19 16:29:25 1440.02 2023-01-19 16:29:26 1440.02 2023-01-19 16:29:27 1440.00 2023-01-19 16:29:31 1439.99 2023-01-19 16:29:32 1440.01 2023-01-19 16:29:36 1440.03 2023-01-19 16:29:37 1440.05 2023-01-19 16:29:41 1440.10 2023-01-19 16:29:42 1440.12 2023-01-19 16:29:47 1440.10 2023-01-19 16:29:48 1440.11 2023-01-19 16:29:49 1440.11 2023-01-19 16:29:50 1440.10 2023-01-19 16:29:54 1440.09 2023-01-19 16:29:55 1440.10 2023-01-19 16:29:58 1440.07 2023-01-19 16:29:59 1440.03 2023-01-19 16:30:00 1440.04 2023-01-19 16:30:04 1440.15 2023-01-19 16:30:05 1440.06 2023-01-19 16:30:06 1440.12 2023-01-19 16:30:07 1440.11 2023-01-19 16:30:08 1440.13 2023-01-19 16:30:09 1440.12 2023-01-19 16:30:10 1440.11 2023-01-19 16:30:11 1440.09 2023-01-19 16:30:12 1440.14 2023-01-19 16:30:13 1440.06 2023-01-19 16:30:14 1440.05 2023-01-19 16:30:15 1440.04 2023-01-19 16:30:16 1440.06 2023-01-19 16:30:17 1440.08 2023-01-19 16:30:18 1440.10 2023-01-19 16:30:19 1440.10 2023-01-19 16:30:20 1440.13 2023-01-19 16:30:21 1440.12 2023-01-19 16:30:22 1440.10 2023-01-19 16:30:23 1440.08 2023-01-19 16:30:24 1440.07 2023-01-19 16:30:25 1440.08 2023-01-19 16:30:26 1440.07 2023-01-19 16:30:27 1440.10 2023-01-19 16:30:28 1440.12 2023-01-19 16:30:29 1440.14 2023-01-19 16:30:30 1440.15 2023-01-19 16:30:34 1440.11 2023-01-19 16:30:35 1440.10 2023-01-19 16:30:36 1440.10 2023-01-19 16:30:39 1440.09 2023-01-19 16:30:40 1440.06 2023-01-19 16:30:41 1440.06 2023-01-19 16:30:42 1440.05 2023-01-19 16:30:43 1440.06 2023-01-19 16:30:44 1440.05 2023-01-19 16:30:47 1440.04 2023-01-19 16:30:48 1440.03 2023-01-19 16:30:49 1440.04 2023-01-19 16:30:53 1440.04 2023-01-19 16:30:54 1440.03 2023-01-19 16:30:58 1440.05 2023-01-19 16:30:59 1440.04 2023-01-19 16:31:00 1440.03 2023-01-19 16:31:03 1440.05 2023-01-19 16:31:04 1440.06 2023-01-19 16:31:05 1440.06 2023-01-19 16:31:07 1440.06 2023-01-19 16:31:08 1440.06 2023-01-19 16:31:09 1440.05 2023-01-19 16:31:10 1440.04 2023-01-19 16:31:11 1440.05 2023-01-19 16:31:12 1440.05 2023-01-19 16:31:13 1440.06 2023-01-19 16:31:14 1440.04 2023-01-19 16:31:15 1440.03 2023-01-19 16:31:16 1440.05 2023-01-19 16:31:17 1440.04 2023-01-19 16:31:18 1440.04 2023-01-19 16:31:19 1440.04 2023-01-19 16:31:20 1440.05 2023-01-19 16:31:21 1440.05 2023-01-19 16:31:22 1440.05 2023-01-19 16:31:23 1440.04 2023-01-19 16:31:24 1440.02 2023-01-19 16:31:25 1440.03 2023-01-19 16:31:26 1440.02 2023-01-19 16:31:27 1440.03 2023-01-19 16:31:28 1440.03 2023-01-19 16:31:29 1440.03 2023-01-19 16:31:30 1440.04 2023-01-19 16:31:31 1440.04 2023-01-19 16:31:32 1440.03 2023-01-19 16:31:36 1440.05 2023-01-19 16:31:37 1440.05 2023-01-19 16:31:41 1440.07 2023-01-19 16:31:42 1440.06 2023-01-19 16:31:46 1440.06 2023-01-19 16:31:47 1440.06 2023-01-19 16:31:51 1440.09 2023-01-19 16:31:52 1440.08 2023-01-19 16:31:53 1440.03 2023-01-19 16:31:54 1440.09 2023-01-19 16:31:55 1440.11 2023-01-19 16:31:56 1440.19 2023-01-19 16:31:57 1440.17 2023-01-19 16:31:58 1440.17 2023-01-19 16:31:59 1440.15 2023-01-19 16:32:04 1440.10 2023-01-19 16:32:05 1440.10 2023-01-19 16:32:08 1440.10 2023-01-19 16:32:09 1440.12 2023-01-19 16:32:10 1440.11 2023-01-19 16:32:11 1440.11 2023-01-19 16:32:12 1440.13 2023-01-19 16:32:13 1440.12 2023-01-19 16:32:14 1440.12 2023-01-19 16:32:15 1440.12 2023-01-19 16:32:16 1440.13 2023-01-19 16:32:17 1440.13 2023-01-19 16:32:18 1440.15 2023-01-19 16:32:19 1440.15 2023-01-19 16:32:20 1440.15 2023-01-19 16:32:21 1440.15 2023-01-19 16:32:22 1440.14 2023-01-19 16:32:23 1440.14 2023-01-19 16:32:24 1440.13 2023-01-19 16:32:25 1440.12 2023-01-19 16:32:26 1440.14 2023-01-19 16:32:27 1440.12 2023-01-19 16:32:28 1440.12 2023-01-19 16:32:29 1440.12 2023-01-19 16:32:30 1440.12 2023-01-19 16:32:31 1440.13 2023-01-19 16:32:32 1440.12 2023-01-19 16:32:33 1440.11 2023-01-19 16:32:38 1440.09 2023-01-19 16:32:43 1440.05 2023-01-19 16:32:44 1440.05 2023-01-19 16:32:48 1440.05 2023-01-19 16:32:49 1440.06 2023-01-19 16:32:53 1440.07 2023-01-19 16:32:54 1440.06 2023-01-19 16:32:58 1440.05 2023-01-19 16:32:59 1440.05 2023-01-19 16:33:00 1440.04 2023-01-19 16:33:01 1440.05 2023-01-19 16:33:02 1440.05 2023-01-19 16:33:07 1440.06 2023-01-19 16:33:08 1440.06 2023-01-19 16:33:09 1440.06 2023-01-19 16:33:10 1440.06 2023-01-19 16:33:11 1440.06 2023-01-19 16:33:12 1440.08 2023-01-19 16:33:13 1440.08 2023-01-19 16:33:14 1440.07 2023-01-19 16:33:15 1440.07 2023-01-19 16:33:16 1440.08 2023-01-19 16:33:17 1440.08 2023-01-19 16:33:18 1440.07 2023-01-19 16:33:19 1440.08 2023-01-19 16:33:20 1440.08 2023-01-19 16:33:21 1440.08 2023-01-19 16:33:22 1440.08 2023-01-19 16:33:23 1440.07 2023-01-19 16:33:24 1440.07 2023-01-19 16:33:25 1440.07 2023-01-19 16:33:26 1440.07 2023-01-19 16:33:27 1440.06 2023-01-19 16:33:28 1440.06 2023-01-19 16:33:29 1440.05 2023-01-19 16:33:30 1440.06 2023-01-19 16:33:31 1440.06 2023-01-19 16:33:32 1440.05 2023-01-19 16:33:33 1440.05 2023-01-19 16:33:38 1440.07 2023-01-19 16:33:39 1440.06 2023-01-19 16:33:42 1440.07 2023-01-19 16:33:43 1440.07 2023-01-19 16:33:44 1440.06 2023-01-19 16:33:48 1440.07 2023-01-19 16:33:49 1440.07 2023-01-19 16:33:50 1440.08 2023-01-19 16:33:51 1440.07 2023-01-19 16:33:52 1440.08 2023-01-19 16:33:56 1440.10 2023-01-19 16:33:57 1440.10 2023-01-19 16:34:01 1440.11 2023-01-19 16:34:02 1440.11 2023-01-19 16:34:05 1440.11 2023-01-19 16:34:06 1440.11 2023-01-19 16:34:07 1440.12 2023-01-19 16:34:08 1440.12 2023-01-19 16:34:09 1440.12 2023-01-19 16:34:10 1440.12 2023-01-19 16:34:11 1440.12 2023-01-19 16:34:12 1440.13 2023-01-19 16:34:13 1440.12 2023-01-19 16:34:14 1440.11 2023-01-19 16:34:15 1440.11 2023-01-19 16:34:16 1440.09 2023-01-19 16:34:17 1440.06 2023-01-19 16:34:18 1440.06 2023-01-19 16:34:19 1440.07 2023-01-19 16:34:20 1440.06 2023-01-19 16:34:21 1440.06 2023-01-19 16:34:22 1440.05 2023-01-19 16:34:23 1440.05 2023-01-19 16:34:24 1440.06 2023-01-19 16:34:25 1440.06 2023-01-19 16:34:26 1440.07 2023-01-19 16:34:27 1440.07 2023-01-19 16:34:28 1440.10 2023-01-19 16:34:29 1440.12 2023-01-19 16:34:30 1440.15 2023-01-19 16:34:31 1440.19 2023-01-19 16:34:32 1440.03 2023-01-19 16:34:33 1440.01 2023-01-19 16:34:34 1440.03 2023-01-19 16:34:35 1440.09 2023-01-19 16:34:40 1440.06 2023-01-19 16:34:41 1440.10 2023-01-19 16:34:44 1440.10 2023-01-19 16:34:45 1440.09 2023-01-19 16:34:46 1440.08 2023-01-19 16:34:47 1440.07 2023-01-19 16:34:48 1440.07 2023-01-19 16:34:53 1440.06 2023-01-19 16:34:57 1440.10 2023-01-19 16:34:58 1440.09 2023-01-19 16:34:59 1440.10 2023-01-19 16:35:00 1440.10 2023-01-19 16:35:01 1440.10 2023-01-19 16:35:05 1440.10 2023-01-19 16:35:06 1440.11 2023-01-19 16:35:08 1440.09 2023-01-19 16:35:09 1440.04 2023-01-19 16:35:10 1440.09 2023-01-19 16:35:11 1440.10 2023-01-19 16:35:12 1440.11 2023-01-19 16:35:13 1440.12 2023-01-19 16:35:14 1440.11 2023-01-19 16:35:15 1440.12 2023-01-19 16:35:16 1440.11 2023-01-19 16:35:17 1440.12 2023-01-19 16:35:18 1440.11 2023-01-19 16:35:19 1440.11 2023-01-19 16:35:20 1440.11 2023-01-19 16:35:21 1440.12 2023-01-19 16:35:22 1440.12 2023-01-19 16:35:23 1440.12 2023-01-19 16:35:24 1440.12 2023-01-19 16:35:25 1440.12 2023-01-19 16:35:26 1440.15 2023-01-19 16:35:27 1440.15 2023-01-19 16:35:28 1440.15 2023-01-19 16:35:29 1440.15 2023-01-19 16:35:30 1440.15 2023-01-19 16:35:31 1440.16 2023-01-19 16:35:32 1440.15 2023-01-19 16:35:33 1440.15 2023-01-19 16:35:34 1440.15 2023-01-19 16:35:35 1440.14 2023-01-19 16:35:40 1440.14 2023-01-19 16:35:41 1440.14 2023-01-19 16:35:42 1440.15 2023-01-19 16:35:43 1440.15 2023-01-19 16:35:44 1440.13 2023-01-19 16:35:49 1440.13 2023-01-19 16:35:53 1440.12 2023-01-19 16:35:54 1440.12 2023-01-19 16:35:55 1440.11 2023-01-19 16:35:56 1440.11 2023-01-19 16:35:57 1440.11 2023-01-19 16:36:01 1440.10 2023-01-19 16:36:02 1440.10 2023-01-19 16:36:06 1440.10 2023-01-19 16:36:07 1440.10 2023-01-19 16:36:09 1440.10 2023-01-19 16:36:10 1440.09 2023-01-19 16:36:11 1440.09 2023-01-19 16:36:12 1440.09 2023-01-19 16:36:13 1440.08 2023-01-19 16:36:14 1440.09 2023-01-19 16:36:15 1440.08 2023-01-19 16:36:16 1440.09 2023-01-19 16:36:17 1440.07 2023-01-19 16:36:18 1440.07 2023-01-19 16:36:19 1440.06 2023-01-19 16:36:20 1440.06 2023-01-19 16:36:21 1440.07 2023-01-19 16:36:22 1440.07 2023-01-19 16:36:23 1440.07 2023-01-19 16:36:24 1440.06 2023-01-19 16:36:25 1440.06 2023-01-19 16:36:26 1440.06 2023-01-19 16:36:27 1440.05 2023-01-19 16:36:28 1440.06 2023-01-19 16:36:29 1440.06 2023-01-19 16:36:30 1440.06 2023-01-19 16:36:31 1440.06 2023-01-19 16:36:32 1440.06 2023-01-19 16:36:33 1440.06 2023-01-19 16:36:34 1440.06 2023-01-19 16:36:35 1440.05 2023-01-19 16:36:36 1440.06 2023-01-19 16:36:37 1440.06 2023-01-19 16:36:41 1440.07 2023-01-19 16:36:42 1440.06 2023-01-19 16:36:45 1440.06 2023-01-19 16:36:46 1440.07 2023-01-19 16:36:47 1440.06 2023-01-19 16:36:51 1440.08 2023-01-19 16:36:52 1440.07 2023-01-19 16:36:55 1440.08 2023-01-19 16:36:56 1440.08 2023-01-19 16:36:57 1440.07 2023-01-19 16:37:01 1440.08 2023-01-19 16:37:02 1440.09 2023-01-19 16:37:06 1440.10 2023-01-19 16:37:07 1440.10 2023-01-19 16:37:12 1440.10 2023-01-19 16:37:13 1440.12 2023-01-19 16:37:14 1440.12 2023-01-19 16:37:15 1440.11 2023-01-19 16:37:16 1440.11 2023-01-19 16:37:17 1440.10 2023-01-19 16:37:18 1440.10 2023-01-19 16:37:19 1440.09 2023-01-19 16:37:20 1440.09 2023-01-19 16:37:21 1440.09 2023-01-19 16:37:22 1440.10 2023-01-19 16:37:23 1440.09 2023-01-19 16:37:24 1440.10 2023-01-19 16:37:25 1440.10 2023-01-19 16:37:26 1440.10 2023-01-19 16:37:27 1440.11 2023-01-19 16:37:28 1440.11 2023-01-19 16:37:29 1440.10 2023-01-19 16:37:30 1440.10 2023-01-19 16:37:31 1440.10 2023-01-19 16:37:32 1440.10 2023-01-19 16:37:33 1440.10 2023-01-19 16:37:34 1440.10 2023-01-19 16:37:35 1440.10 2023-01-19 16:37:36 1440.09 2023-01-19 16:37:37 1440.10 2023-01-19 16:37:42 1440.10 2023-01-19 16:37:43 1440.10 2023-01-19 16:37:47 1440.10 2023-01-19 16:37:48 1440.11 2023-01-19 16:37:49 1440.12 2023-01-19 16:37:50 1440.12 2023-01-19 16:37:51 1440.12 2023-01-19 16:37:55 1440.12 2023-01-19 16:37:56 1440.11 2023-01-19 16:38:00 1440.10 2023-01-19 16:38:01 1440.11 2023-01-19 16:38:05 1440.10 2023-01-19 16:38:06 1440.10 2023-01-19 16:38:10 1440.10 2023-01-19 16:38:11 1440.10 2023-01-19 16:38:13 1440.11 2023-01-19 16:38:14 1440.11 2023-01-19 16:38:15 1440.10 2023-01-19 16:38:16 1440.12 2023-01-19 16:38:17 1440.12 2023-01-19 16:38:18 1440.12 2023-01-19 16:38:19 1440.13 2023-01-19 16:38:20 1440.13 2023-01-19 16:38:21 1440.14 2023-01-19 16:38:22 1440.15 2023-01-19 16:38:23 1440.16 2023-01-19 16:38:24 1440.17 2023-01-19 16:38:25 1440.16 2023-01-19 16:38:26 1440.17 2023-01-19 16:38:27 1440.19 2023-01-19 16:38:28 1440.19 2023-01-19 16:38:29 1440.19 2023-01-19 16:38:30 1440.19 2023-01-19 16:38:31 1440.19 2023-01-19 16:38:32 1440.20 2023-01-19 16:38:33 1440.19 2023-01-19 16:38:34 1440.21 2023-01-19 16:38:35 1440.22 2023-01-19 16:38:36 1440.22 2023-01-19 16:38:37 1440.23 2023-01-19 16:38:38 1440.24 2023-01-19 16:38:39 1440.25 2023-01-19 16:38:43 1440.30 2023-01-19 16:38:44 1440.31 2023-01-19 16:38:49 1440.24 2023-01-19 16:38:50 1440.22 2023-01-19 16:38:54 1440.19 2023-01-19 16:38:55 1440.22 2023-01-19 16:38:57 1440.26 2023-01-19 16:38:58 1440.25 2023-01-19 16:38:59 1440.23 2023-01-19 16:39:00 1440.23 2023-01-19 16:39:01 1440.27 2023-01-19 16:39:02 1440.32 2023-01-19 16:39:06 1440.35 2023-01-19 16:39:07 1440.28 2023-01-19 16:39:11 1440.36 2023-01-19 16:39:12 1440.32 2023-01-19 16:39:14 1440.31 2023-01-19 16:39:15 1440.26 2023-01-19 16:39:16 1440.29 2023-01-19 16:39:17 1440.31 2023-01-19 16:39:18 1440.29 2023-01-19 16:39:19 1440.31 2023-01-19 16:39:20 1440.35 2023-01-19 16:39:21 1440.31 2023-01-19 16:39:22 1440.28 2023-01-19 16:39:23 1440.29 2023-01-19 16:39:24 1440.28 2023-01-19 16:39:25 1440.27 2023-01-19 16:39:26 1440.30 2023-01-19 16:39:27 1440.31 2023-01-19 16:39:28 1440.27 2023-01-19 16:39:29 1440.27 2023-01-19 16:39:30 1440.30 2023-01-19 16:39:31 1440.28 2023-01-19 16:39:32 1440.23 2023-01-19 16:39:33 1440.23 2023-01-19 16:39:34 1440.23 2023-01-19 16:39:35 1440.23 2023-01-19 16:39:36 1440.23 2023-01-19 16:39:37 1440.23 2023-01-19 16:39:41 1440.21 2023-01-19 16:39:42 1440.22 2023-01-19 16:39:46 1440.22 2023-01-19 16:39:47 1440.22 2023-01-19 16:39:48 1440.22 2023-01-19 16:39:49 1440.23 2023-01-19 16:39:50 1440.22 2023-01-19 16:39:51 1440.23 2023-01-19 16:39:55 1440.23 2023-01-19 16:39:56 1440.24 2023-01-19 16:40:00 1440.24 2023-01-19 16:40:01 1440.24 2023-01-19 16:40:05 1440.24 2023-01-19 16:40:06 1440.24 2023-01-19 16:40:10 1440.24 2023-01-19 16:40:11 1440.24 2023-01-19 16:40:12 1440.24 2023-01-19 16:40:13 1440.25 2023-01-19 16:40:14 1440.26 2023-01-19 16:40:15 1440.26 2023-01-19 16:40:16 1440.26 2023-01-19 16:40:17 1440.26 2023-01-19 16:40:18 1440.26 2023-01-19 16:40:19 1440.25 2023-01-19 16:40:20 1440.23 2023-01-19 16:40:21 1440.24 2023-01-19 16:40:22 1440.27 2023-01-19 16:40:23 1440.28 2023-01-19 16:40:24 1440.27 2023-01-19 16:40:25 1440.28 2023-01-19 16:40:26 1440.27 2023-01-19 16:40:27 1440.27 2023-01-19 16:40:28 1440.28 2023-01-19 16:40:29 1440.28 2023-01-19 16:40:30 1440.28 2023-01-19 16:40:31 1440.30 2023-01-19 16:40:32 1440.28 2023-01-19 16:40:33 1440.28 2023-01-19 16:40:34 1440.28 2023-01-19 16:40:35 1440.28 2023-01-19 16:40:36 1440.28 2023-01-19 16:40:37 1440.28 2023-01-19 16:40:38 1440.29 2023-01-19 16:40:39 1440.28 2023-01-19 16:40:43 1440.29 2023-01-19 16:40:44 1440.28 2023-01-19 16:40:49 1440.28 2023-01-19 16:40:50 1440.27 2023-01-19 16:40:51 1440.28 2023-01-19 16:40:52 1440.28 2023-01-19 16:40:53 1440.27 2023-01-19 16:40:57 1440.33 2023-01-19 16:40:58 1440.30 2023-01-19 16:41:02 1440.31 2023-01-19 16:41:03 1440.30 2023-01-19 16:41:07 1440.31 2023-01-19 16:41:08 1440.31 2023-01-19 16:41:12 1440.31 2023-01-19 16:41:13 1440.30 2023-01-19 16:41:18 1440.28 2023-01-19 16:41:19 1440.27 2023-01-19 16:41:20 1440.28 2023-01-19 16:41:21 1440.29 2023-01-19 16:41:22 1440.31 2023-01-19 16:41:23 1440.29 2023-01-19 16:41:24 1440.27 2023-01-19 16:41:25 1440.26 2023-01-19 16:41:26 1440.26 2023-01-19 16:41:27 1440.29 2023-01-19 16:41:28 1440.30 2023-01-19 16:41:29 1440.31 2023-01-19 16:41:30 1440.31 2023-01-19 16:41:31 1440.32 2023-01-19 16:41:32 1440.33 2023-01-19 16:41:33 1440.34 2023-01-19 16:41:34 1440.32 2023-01-19 16:41:35 1440.31 2023-01-19 16:41:36 1440.31 2023-01-19 16:41:37 1440.31 2023-01-19 16:41:38 1440.32 2023-01-19 16:41:39 1440.33 2023-01-19 16:41:40 1440.33 2023-01-19 16:41:41 1440.34 2023-01-19 16:41:42 1440.33 2023-01-19 16:41:47 1440.34 2023-01-19 16:41:48 1440.35 2023-01-19 16:41:51 1440.33 2023-01-19 16:41:52 1440.33 2023-01-19 16:41:53 1440.33 2023-01-19 16:41:58 1440.30 2023-01-19 16:41:59 1440.30 2023-01-19 16:42:03 1440.30 2023-01-19 16:42:04 1440.29 2023-01-19 16:42:07 1440.30 2023-01-19 16:42:08 1440.30 2023-01-19 16:42:09 1440.31 2023-01-19 16:42:13 1440.31 2023-01-19 16:42:14 1440.30 2023-01-19 16:42:15 1440.30 2023-01-19 16:42:16 1440.29 2023-01-19 16:42:17 1440.30 2023-01-19 16:42:18 1440.30 2023-01-19 16:42:19 1440.31 2023-01-19 16:42:20 1440.32 2023-01-19 16:42:21 1440.31 2023-01-19 16:42:22 1440.32 2023-01-19 16:42:23 1440.32 2023-01-19 16:42:24 1440.32 2023-01-19 16:42:25 1440.31 2023-01-19 16:42:26 1440.32 2023-01-19 16:42:27 1440.32 2023-01-19 16:42:28 1440.32 2023-01-19 16:42:29 1440.33 2023-01-19 16:42:30 1440.32 2023-01-19 16:42:31 1440.33 2023-01-19 16:42:32 1440.32 2023-01-19 16:42:33 1440.31 2023-01-19 16:42:34 1440.31 2023-01-19 16:42:35 1440.31 2023-01-19 16:42:36 1440.31 2023-01-19 16:42:37 1440.32 2023-01-19 16:42:38 1440.33 2023-01-19 16:42:39 1440.33 2023-01-19 16:42:40 1440.32 2023-01-19 16:42:41 1440.31 2023-01-19 16:42:42 1440.30 2023-01-19 16:42:47 1440.31 2023-01-19 16:42:48 1440.32 2023-01-19 16:42:51 1440.32 2023-01-19 16:42:52 1440.32 2023-01-19 16:42:53 1440.33 2023-01-19 16:42:58 1440.29 2023-01-19 16:43:02 1440.29 2023-01-19 16:43:03 1440.28 2023-01-19 16:43:07 1440.28 2023-01-19 16:43:08 1440.26 2023-01-19 16:43:12 1440.23 2023-01-19 16:43:13 1440.23 2023-01-19 16:43:14 1440.24 2023-01-19 16:43:15 1440.26 2023-01-19 16:43:16 1440.25 2023-01-19 16:43:17 1440.26 2023-01-19 16:43:20 1440.27 2023-01-19 16:43:21 1440.28 2023-01-19 16:43:22 1440.28 2023-01-19 16:43:23 1440.28 2023-01-19 16:43:24 1440.28 2023-01-19 16:43:25 1440.28 2023-01-19 16:43:26 1440.28 2023-01-19 16:43:27 1440.28 2023-01-19 16:43:28 1440.28 2023-01-19 16:43:29 1440.28 2023-01-19 16:43:30 1440.28 2023-01-19 16:43:31 1440.28 2023-01-19 16:43:32 1440.28 2023-01-19 16:43:33 1440.28 2023-01-19 16:43:34 1440.28 2023-01-19 16:43:35 1440.28 2023-01-19 16:43:36 1440.28 2023-01-19 16:43:37 1440.28 2023-01-19 16:43:38 1440.28 2023-01-19 16:43:39 1440.29 2023-01-19 16:43:40 1440.28 2023-01-19 16:43:41 1440.28 2023-01-19 16:43:42 1440.29 2023-01-19 16:43:47 1440.31 2023-01-19 16:43:48 1440.31 2023-01-19 16:43:51 1440.30 2023-01-19 16:43:52 1440.31 2023-01-19 16:43:53 1440.31 2023-01-19 16:43:57 1440.32 2023-01-19 16:43:58 1440.32 2023-01-19 16:43:59 1440.32 2023-01-19 16:44:00 1440.32 2023-01-19 16:44:01 1440.32 2023-01-19 16:44:05 1440.34 2023-01-19 16:44:06 1440.34 2023-01-19 16:44:10 1440.34 2023-01-19 16:44:11 1440.33 2023-01-19 16:44:15 1440.34 2023-01-19 16:44:16 1440.33 2023-01-19 16:44:18 1440.33 2023-01-19 16:44:19 1440.34 2023-01-19 16:44:20 1440.33 2023-01-19 16:44:21 1440.34 2023-01-19 16:44:22 1440.34 2023-01-19 16:44:23 1440.33 2023-01-19 16:44:24 1440.32 2023-01-19 16:44:25 1440.33 2023-01-19 16:44:26 1440.33 2023-01-19 16:44:27 1440.34 2023-01-19 16:44:28 1440.34 2023-01-19 16:44:29 1440.34 2023-01-19 16:44:30 1440.35 2023-01-19 16:44:31 1440.36 2023-01-19 16:44:32 1440.35 2023-01-19 16:44:33 1440.36 2023-01-19 16:44:34 1440.35 2023-01-19 16:44:35 1440.36 2023-01-19 16:44:36 1440.36 2023-01-19 16:44:37 1440.37 2023-01-19 16:44:38 1440.37 2023-01-19 16:44:39 1440.37 2023-01-19 16:44:40 1440.37 2023-01-19 16:44:41 1440.36 2023-01-19 16:44:42 1440.37 2023-01-19 16:44:43 1440.37 2023-01-19 16:44:44 1440.37 2023-01-19 16:44:45 1440.37 2023-01-19 16:44:50 1440.37 2023-01-19 16:44:51 1440.37 2023-01-19 16:44:54 1440.37 2023-01-19 16:44:55 1440.38 2023-01-19 16:44:56 1440.39 2023-01-19 16:44:59 1440.38 2023-01-19 16:45:00 1440.38 2023-01-19 16:45:01 1440.38 2023-01-19 16:45:05 1440.38 2023-01-19 16:45:06 1440.39 2023-01-19 16:45:10 1440.39 2023-01-19 16:45:11 1440.39 2023-01-19 16:45:14 1440.39 2023-01-19 16:45:15 1440.39 2023-01-19 16:45:16 1440.39 2023-01-19 16:45:20 1440.39 2023-01-19 16:45:21 1440.40 2023-01-19 16:45:22 1440.40 2023-01-19 16:45:23 1440.39 2023-01-19 16:45:24 1440.39 2023-01-19 16:45:25 1440.38 2023-01-19 16:45:26 1440.38 2023-01-19 16:45:27 1440.39 2023-01-19 16:45:28 1440.38 2023-01-19 16:45:29 1440.37 2023-01-19 16:45:30 1440.37 2023-01-19 16:45:31 1440.37 2023-01-19 16:45:32 1440.37 2023-01-19 16:45:33 1440.37 2023-01-19 16:45:34 1440.37 2023-01-19 16:45:35 1440.37 2023-01-19 16:45:36 1440.37 2023-01-19 16:45:37 1440.37 2023-01-19 16:45:38 1440.36 2023-01-19 16:45:39 1440.37 2023-01-19 16:45:40 1440.37 2023-01-19 16:45:41 1440.37 2023-01-19 16:45:42 1440.37 2023-01-19 16:45:43 1440.37 2023-01-19 16:45:44 1440.38 2023-01-19 16:45:45 1440.38 2023-01-19 16:45:49 1440.40 2023-01-19 16:45:50 1440.40 2023-01-19 16:45:55 1440.45 2023-01-19 16:45:56 1440.46 2023-01-19 16:46:00 1440.52 2023-01-19 16:46:01 1440.52 2023-01-19 16:46:04 1440.56 2023-01-19 16:46:05 1440.57 2023-01-19 16:46:06 1440.58 2023-01-19 16:46:10 1440.58 2023-01-19 16:46:11 1440.58 2023-01-19 16:46:15 1440.57 2023-01-19 16:46:16 1440.55 2023-01-19 16:46:21 1440.57 2023-01-19 16:46:22 1440.57 2023-01-19 16:46:23 1440.55 2023-01-19 16:46:24 1440.55 2023-01-19 16:46:25 1440.52 2023-01-19 16:46:26 1440.53 2023-01-19 16:46:27 1440.53 2023-01-19 16:46:28 1440.54 2023-01-19 16:46:29 1440.54 2023-01-19 16:46:30 1440.55 2023-01-19 16:46:31 1440.55 2023-01-19 16:46:32 1440.55 2023-01-19 16:46:33 1440.55 2023-01-19 16:46:34 1440.55 2023-01-19 16:46:35 1440.55 2023-01-19 16:46:36 1440.55 2023-01-19 16:46:37 1440.55 2023-01-19 16:46:38 1440.56 2023-01-19 16:46:39 1440.56 2023-01-19 16:46:40 1440.56 2023-01-19 16:46:41 1440.54 2023-01-19 16:46:42 1440.54 2023-01-19 16:46:43 1440.52 2023-01-19 16:46:44 1440.53 2023-01-19 16:46:45 1440.53 2023-01-19 16:46:46 1440.52 2023-01-19 16:46:47 1440.48 2023-01-19 16:46:52 1440.40 2023-01-19 16:46:53 1440.39 2023-01-19 16:46:56 1440.39 2023-01-19 16:46:57 1440.39 2023-01-19 16:46:58 1440.39 2023-01-19 16:47:02 1440.36 2023-01-19 16:47:03 1440.36 2023-01-19 16:47:04 1440.35 2023-01-19 16:47:08 1440.38 2023-01-19 16:47:09 1440.38 2023-01-19 16:47:13 1440.42 2023-01-19 16:47:14 1440.43 2023-01-19 16:47:18 1440.48 2023-01-19 16:47:19 1440.49 2023-01-19 16:47:21 1440.52 2023-01-19 16:47:22 1440.53 2023-01-19 16:47:23 1440.55 2023-01-19 16:47:24 1440.54 2023-01-19 16:47:25 1440.52 2023-01-19 16:47:26 1440.51 2023-01-19 16:47:27 1440.53 2023-01-19 16:47:28 1440.54 2023-01-19 16:47:29 1440.52 2023-01-19 16:47:30 1440.55 2023-01-19 16:47:31 1440.56 2023-01-19 16:47:32 1440.55 2023-01-19 16:47:33 1440.55 2023-01-19 16:47:34 1440.55 2023-01-19 16:47:35 1440.56 2023-01-19 16:47:36 1440.57 2023-01-19 16:47:37 1440.56 2023-01-19 16:47:38 1440.55 2023-01-19 16:47:39 1440.56 2023-01-19 16:47:40 1440.56 2023-01-19 16:47:41 1440.57 2023-01-19 16:47:42 1440.57 2023-01-19 16:47:43 1440.57 2023-01-19 16:47:44 1440.58 2023-01-19 16:47:45 1440.57 2023-01-19 16:47:46 1440.58 2023-01-19 16:47:47 1440.59 2023-01-19 16:47:51 1440.60 2023-01-19 16:47:52 1440.60 2023-01-19 16:47:57 1440.64 2023-01-19 16:47:58 1440.66 2023-01-19 16:48:02 1440.75 2023-01-19 16:48:03 1440.75 2023-01-19 16:48:06 1440.72 2023-01-19 16:48:07 1440.70 2023-01-19 16:48:08 1440.68 2023-01-19 16:48:12 1440.55 2023-01-19 16:48:13 1440.51 2023-01-19 16:48:17 1440.49 2023-01-19 16:48:18 1440.49 2023-01-19 16:48:21 1440.51 2023-01-19 16:48:22 1440.52 2023-01-19 16:48:23 1440.54 2023-01-19 16:48:24 1440.54 2023-01-19 16:48:25 1440.55 2023-01-19 16:48:26 1440.55 2023-01-19 16:48:27 1440.55 2023-01-19 16:48:28 1440.55 2023-01-19 16:48:29 1440.55 2023-01-19 16:48:30 1440.55 2023-01-19 16:48:31 1440.55 2023-01-19 16:48:32 1440.55 2023-01-19 16:48:33 1440.55 2023-01-19 16:48:34 1440.55 2023-01-19 16:48:35 1440.55 2023-01-19 16:48:36 1440.55 2023-01-19 16:48:37 1440.54 2023-01-19 16:48:38 1440.54 2023-01-19 16:48:39 1440.54 2023-01-19 16:48:40 1440.54 2023-01-19 16:48:41 1440.55 2023-01-19 16:48:42 1440.55 2023-01-19 16:48:43 1440.55 2023-01-19 16:48:44 1440.55 2023-01-19 16:48:45 1440.55 2023-01-19 16:48:46 1440.55 2023-01-19 16:48:47 1440.55 2023-01-19 16:48:48 1440.56 2023-01-19 16:48:53 1440.57 2023-01-19 16:48:54 1440.58 2023-01-19 16:48:57 1440.60 2023-01-19 16:48:58 1440.60 2023-01-19 16:48:59 1440.60 2023-01-19 16:49:03 1440.64 2023-01-19 16:49:04 1440.62 2023-01-19 16:49:08 1440.62 2023-01-19 16:49:09 1440.62 2023-01-19 16:49:10 1440.62 2023-01-19 16:49:11 1440.63 2023-01-19 16:49:15 1440.63 2023-01-19 16:49:16 1440.63 2023-01-19 16:49:20 1440.63 2023-01-19 16:49:21 1440.63 2023-01-19 16:49:25 1440.62 2023-01-19 16:49:26 1440.62 2023-01-19 16:49:27 1440.63 2023-01-19 16:49:28 1440.63 2023-01-19 16:49:29 1440.63 2023-01-19 16:49:30 1440.63 2023-01-19 16:49:31 1440.63 2023-01-19 16:49:32 1440.63 2023-01-19 16:49:33 1440.63 2023-01-19 16:49:34 1440.63 2023-01-19 16:49:35 1440.64 2023-01-19 16:49:36 1440.64 2023-01-19 16:49:37 1440.65 2023-01-19 16:49:38 1440.65 2023-01-19 16:49:39 1440.65 2023-01-19 16:49:40 1440.65 2023-01-19 16:49:41 1440.66 2023-01-19 16:49:42 1440.66 2023-01-19 16:49:43 1440.66 2023-01-19 16:49:44 1440.65 2023-01-19 16:49:45 1440.66 2023-01-19 16:49:46 1440.65 2023-01-19 16:49:47 1440.66 2023-01-19 16:49:48 1440.66 2023-01-19 16:49:49 1440.66 2023-01-19 16:49:50 1440.67 2023-01-19 16:49:51 1440.66 2023-01-19 16:49:55 1440.67 2023-01-19 16:49:56 1440.67 2023-01-19 16:50:01 1440.67 2023-01-19 16:50:02 1440.67 2023-01-19 16:50:06 1440.67 2023-01-19 16:50:07 1440.67 2023-01-19 16:50:11 1440.67 2023-01-19 16:50:12 1440.67 2023-01-19 16:50:16 1440.68 2023-01-19 16:50:17 1440.68 2023-01-19 16:50:21 1440.68 2023-01-19 16:50:22 1440.68 2023-01-19 16:50:23 1440.68 2023-01-19 16:50:24 1440.69 2023-01-19 16:50:25 1440.68 2023-01-19 16:50:26 1440.68 2023-01-19 16:50:27 1440.68 2023-01-19 16:50:28 1440.69 2023-01-19 16:50:29 1440.69 2023-01-19 16:50:30 1440.69 2023-01-19 16:50:31 1440.69 2023-01-19 16:50:32 1440.69 2023-01-19 16:50:33 1440.69 2023-01-19 16:50:34 1440.70 2023-01-19 16:50:35 1440.69 2023-01-19 16:50:36 1440.70 2023-01-19 16:50:37 1440.70 2023-01-19 16:50:38 1440.70 2023-01-19 16:50:39 1440.70 2023-01-19 16:50:40 1440.70 2023-01-19 16:50:41 1440.71 2023-01-19 16:50:42 1440.71 2023-01-19 16:50:43 1440.71 2023-01-19 16:50:44 1440.71 2023-01-19 16:50:45 1440.71 2023-01-19 16:50:46 1440.72 2023-01-19 16:50:47 1440.72 2023-01-19 16:50:48 1440.71 2023-01-19 16:50:49 1440.72 2023-01-19 16:50:53 1440.73 2023-01-19 16:50:54 1440.73 2023-01-19 16:50:59 1440.72 2023-01-19 16:51:04 1440.73 2023-01-19 16:51:05 1440.73 2023-01-19 16:51:08 1440.72 2023-01-19 16:51:09 1440.72 2023-01-19 16:51:10 1440.72 2023-01-19 16:51:12 1440.72 2023-01-19 16:51:13 1440.73 2023-01-19 16:51:14 1440.72 2023-01-19 16:51:15 1440.72 2023-01-19 16:51:20 1440.73 2023-01-19 16:51:25 1440.76 2023-01-19 16:51:27 1440.76 2023-01-19 16:51:28 1440.77 2023-01-19 16:51:29 1440.78 2023-01-19 16:51:30 1440.78 2023-01-19 16:51:31 1440.78 2023-01-19 16:51:32 1440.78 2023-01-19 16:51:33 1440.78 2023-01-19 16:51:34 1440.78 2023-01-19 16:51:35 1440.78 2023-01-19 16:51:36 1440.78 2023-01-19 16:51:37 1440.79 2023-01-19 16:51:38 1440.79 2023-01-19 16:51:39 1440.79 2023-01-19 16:51:40 1440.79 2023-01-19 16:51:41 1440.80 2023-01-19 16:51:42 1440.79 2023-01-19 16:51:43 1440.80 2023-01-19 16:51:44 1440.80 2023-01-19 16:51:45 1440.80 2023-01-19 16:51:46 1440.79 2023-01-19 16:51:47 1440.79 2023-01-19 16:51:48 1440.80 2023-01-19 16:51:49 1440.79 2023-01-19 16:51:50 1440.80 2023-01-19 16:51:51 1440.79 2023-01-19 16:51:52 1440.79 2023-01-19 16:51:57 1440.78 2023-01-19 16:52:01 1440.79 2023-01-19 16:52:02 1440.80 2023-01-19 16:52:06 1440.81 2023-01-19 16:52:07 1440.81 2023-01-19 16:52:08 1440.82 2023-01-19 16:52:09 1440.82 2023-01-19 16:52:10 1440.84 2023-01-19 16:52:11 1440.83 2023-01-19 16:52:15 1440.86 2023-01-19 16:52:16 1440.85 2023-01-19 16:52:20 1440.85 2023-01-19 16:52:21 1440.85 2023-01-19 16:52:25 1440.84 2023-01-19 16:52:26 1440.82 2023-01-19 16:52:29 1440.82 2023-01-19 16:52:30 1440.83 2023-01-19 16:52:31 1440.85 2023-01-19 16:52:32 1440.88 2023-01-19 16:52:33 1440.86 2023-01-19 16:52:34 1440.86 2023-01-19 16:52:35 1440.86 2023-01-19 16:52:36 1440.86 2023-01-19 16:52:37 1440.86 2023-01-19 16:52:38 1440.85 2023-01-19 16:52:39 1440.85 2023-01-19 16:52:40 1440.85 2023-01-19 16:52:41 1440.85 2023-01-19 16:52:42 1440.85 2023-01-19 16:52:43 1440.86 2023-01-19 16:52:44 1440.86 2023-01-19 16:52:45 1440.85 2023-01-19 16:52:46 1440.85 2023-01-19 16:52:47 1440.84 2023-01-19 16:52:48 1440.84 2023-01-19 16:52:49 1440.85 2023-01-19 16:52:50 1440.84 2023-01-19 16:52:51 1440.83 2023-01-19 16:52:55 1440.82 2023-01-19 16:52:56 1440.82 2023-01-19 16:53:01 1440.84 2023-01-19 16:53:06 1440.86 2023-01-19 16:53:07 1440.88 2023-01-19 16:53:10 1440.83 2023-01-19 16:53:11 1440.83 2023-01-19 16:53:12 1440.84 2023-01-19 16:53:15 1440.87 2023-01-19 16:53:16 1440.85 2023-01-19 16:53:17 1440.83 2023-01-19 16:53:18 1440.83 2023-01-19 16:53:19 1440.85 2023-01-19 16:53:20 1440.83 2023-01-19 16:53:21 1440.83 2023-01-19 16:53:22 1440.82 2023-01-19 16:53:23 1440.85 2023-01-19 16:53:24 1440.86 2023-01-19 16:53:25 1440.87 2023-01-19 16:53:26 1440.88 2023-01-19 16:53:29 1440.88 2023-01-19 16:53:30 1440.87 2023-01-19 16:53:31 1440.87 2023-01-19 16:53:32 1440.87 2023-01-19 16:53:33 1440.88 2023-01-19 16:53:34 1440.87 2023-01-19 16:53:35 1440.87 2023-01-19 16:53:36 1440.86 2023-01-19 16:53:37 1440.85 2023-01-19 16:53:38 1440.86 2023-01-19 16:53:39 1440.86 2023-01-19 16:53:40 1440.86 2023-01-19 16:53:41 1440.86 2023-01-19 16:53:42 1440.87 2023-01-19 16:53:43 1440.88 2023-01-19 16:53:44 1440.89 2023-01-19 16:53:45 1440.88 2023-01-19 16:53:46 1440.89 2023-01-19 16:53:47 1440.88 2023-01-19 16:53:48 1440.87 2023-01-19 16:53:49 1440.88 2023-01-19 16:53:50 1440.87 2023-01-19 16:53:51 1440.89 2023-01-19 16:53:56 1440.89 2023-01-19 16:53:57 1440.89 2023-01-19 16:54:00 1440.89 2023-01-19 16:54:01 1440.89 2023-01-19 16:54:02 1440.89 2023-01-19 16:54:03 1440.88 2023-01-19 16:54:04 1440.88 2023-01-19 16:54:05 1440.89 2023-01-19 16:54:10 1440.88 2023-01-19 16:54:13 1440.90 2023-01-19 16:54:14 1440.90 2023-01-19 16:54:15 1440.89 2023-01-19 16:54:18 1440.91 2023-01-19 16:54:19 1440.90 2023-01-19 16:54:20 1440.90 2023-01-19 16:54:21 1440.90 2023-01-19 16:54:22 1440.91 2023-01-19 16:54:23 1440.91 2023-01-19 16:54:24 1440.90 2023-01-19 16:54:25 1440.91 2023-01-19 16:54:29 1440.91 2023-01-19 16:54:30 1440.91 2023-01-19 16:54:31 1440.90 2023-01-19 16:54:32 1440.89 2023-01-19 16:54:33 1440.89 2023-01-19 16:54:34 1440.90 2023-01-19 16:54:35 1440.90 2023-01-19 16:54:36 1440.90 2023-01-19 16:54:37 1440.89 2023-01-19 16:54:38 1440.89 2023-01-19 16:54:39 1440.89 2023-01-19 16:54:40 1440.89 2023-01-19 16:54:41 1440.89 2023-01-19 16:54:42 1440.88 2023-01-19 16:54:43 1440.89 2023-01-19 16:54:44 1440.88 2023-01-19 16:54:45 1440.88 2023-01-19 16:54:46 1440.89 2023-01-19 16:54:47 1440.88 2023-01-19 16:54:48 1440.89 2023-01-19 16:54:49 1440.88 2023-01-19 16:54:50 1440.89 2023-01-19 16:54:51 1440.90 2023-01-19 16:54:52 1440.90 2023-01-19 16:54:53 1440.91 2023-01-19 16:54:54 1440.91 2023-01-19 16:54:59 1440.93 2023-01-19 16:55:04 1440.92 2023-01-19 16:55:05 1440.93 2023-01-19 16:55:06 1440.94 2023-01-19 16:55:07 1440.94 2023-01-19 16:55:08 1440.94 2023-01-19 16:55:12 1440.95 2023-01-19 16:55:13 1440.94 2023-01-19 16:55:17 1440.94 2023-01-19 16:55:18 1440.94 2023-01-19 16:55:21 1440.94 2023-01-19 16:55:22 1440.95 2023-01-19 16:55:23 1440.95 2023-01-19 16:55:24 1440.96 2023-01-19 16:55:25 1440.96 2023-01-19 16:55:29 1440.96 2023-01-19 16:55:30 1440.98 2023-01-19 16:55:31 1440.97 2023-01-19 16:55:32 1440.97 2023-01-19 16:55:33 1440.97 2023-01-19 16:55:34 1440.97 2023-01-19 16:55:35 1440.97 2023-01-19 16:55:36 1440.97 2023-01-19 16:55:37 1440.97 2023-01-19 16:55:38 1440.97 2023-01-19 16:55:39 1440.97 2023-01-19 16:55:40 1440.96 2023-01-19 16:55:41 1440.96 2023-01-19 16:55:42 1440.95 2023-01-19 16:55:43 1440.94 2023-01-19 16:55:44 1440.94 2023-01-19 16:55:45 1440.95 2023-01-19 16:55:46 1440.94 2023-01-19 16:55:47 1440.94 2023-01-19 16:55:48 1440.94 2023-01-19 16:55:49 1440.93 2023-01-19 16:55:50 1440.92 2023-01-19 16:55:51 1440.92 2023-01-19 16:55:52 1440.91 2023-01-19 16:55:53 1440.92 2023-01-19 16:55:54 1440.92 2023-01-19 16:55:55 1440.93 2023-01-19 16:56:00 1440.97 2023-01-19 16:56:05 1441.00 2023-01-19 16:56:06 1440.99 2023-01-19 16:56:10 1440.99 2023-01-19 16:56:11 1441.00 2023-01-19 16:56:15 1441.00 2023-01-19 16:56:16 1441.00 2023-01-19 16:56:20 1441.00 2023-01-19 16:56:21 1441.01 2023-01-19 16:56:22 1441.00 2023-01-19 16:56:23 1441.01 2023-01-19 16:56:27 1441.02 2023-01-19 16:56:28 1441.02 2023-01-19 16:56:30 1441.02 2023-01-19 16:56:32 1441.02 2023-01-19 16:56:33 1441.02 2023-01-19 16:56:34 1441.03 2023-01-19 16:56:35 1441.04 2023-01-19 16:56:36 1441.03 2023-01-19 16:56:37 1441.04 2023-01-19 16:56:38 1441.04 2023-01-19 16:56:39 1441.03 2023-01-19 16:56:40 1441.04 2023-01-19 16:56:41 1441.04 2023-01-19 16:56:42 1441.04 2023-01-19 16:56:43 1441.05 2023-01-19 16:56:44 1441.05 2023-01-19 16:56:45 1441.04 2023-01-19 16:56:46 1441.05 2023-01-19 16:56:47 1441.03 2023-01-19 16:56:48 1441.02 2023-01-19 16:56:49 1441.03 2023-01-19 16:56:50 1441.01 2023-01-19 16:56:51 1441.00 2023-01-19 16:56:52 1441.01 2023-01-19 16:56:53 1441.01 2023-01-19 16:56:54 1441.00 2023-01-19 16:56:55 1441.00 2023-01-19 16:56:59 1441.01 2023-01-19 16:57:00 1441.01 2023-01-19 16:57:04 1441.01 2023-01-19 16:57:05 1441.02 2023-01-19 16:57:09 1441.04 2023-01-19 16:57:10 1441.03 2023-01-19 16:57:11 1441.05 2023-01-19 16:57:12 1441.04 2023-01-19 16:57:16 1441.07 2023-01-19 16:57:17 1441.06 2023-01-19 16:57:21 1441.08 2023-01-19 16:57:22 1441.07 2023-01-19 16:57:23 1441.08 2023-01-19 16:57:24 1441.08 2023-01-19 16:57:25 1441.08 2023-01-19 16:57:26 1441.07 2023-01-19 16:57:30 1441.08 2023-01-19 16:57:31 1441.07 2023-01-19 16:57:33 1441.08 2023-01-19 16:57:34 1441.09 2023-01-19 16:57:35 1441.08 2023-01-19 16:57:36 1441.09 2023-01-19 16:57:37 1441.09 2023-01-19 16:57:38 1441.09 2023-01-19 16:57:39 1441.09 2023-01-19 16:57:40 1441.09 2023-01-19 16:57:41 1441.09 2023-01-19 16:57:42 1441.09 2023-01-19 16:57:43 1441.09 2023-01-19 16:57:44 1441.09 2023-01-19 16:57:45 1441.09 2023-01-19 16:57:46 1441.08 2023-01-19 16:57:47 1441.10 2023-01-19 16:57:48 1441.09 2023-01-19 16:57:49 1441.09 2023-01-19 16:57:50 1441.08 2023-01-19 16:57:51 1441.11 2023-01-19 16:57:52 1441.10 2023-01-19 16:57:53 1441.10 2023-01-19 16:57:54 1441.09 2023-01-19 16:57:55 1441.10 2023-01-19 16:57:56 1441.10 2023-01-19 16:58:01 1441.11 2023-01-19 16:58:02 1441.11 2023-01-19 16:58:05 1441.12 2023-01-19 16:58:06 1441.12 2023-01-19 16:58:07 1441.14 2023-01-19 16:58:11 1441.16 2023-01-19 16:58:12 1441.17 2023-01-19 16:58:13 1441.17 2023-01-19 16:58:17 1441.18 2023-01-19 16:58:18 1441.18 2023-01-19 16:58:23 1441.16 2023-01-19 16:58:27 1441.18 2023-01-19 16:58:28 1441.19 2023-01-19 16:58:32 1441.24 2023-01-19 16:58:33 1441.24 2023-01-19 16:58:34 1441.21 2023-01-19 16:58:35 1441.24 2023-01-19 16:58:36 1441.27 2023-01-19 16:58:37 1441.27 2023-01-19 16:58:38 1441.26 2023-01-19 16:58:39 1441.27 2023-01-19 16:58:40 1441.26 2023-01-19 16:58:41 1441.25 2023-01-19 16:58:42 1441.26 2023-01-19 16:58:43 1441.27 2023-01-19 16:58:44 1441.27 2023-01-19 16:58:45 1441.27 2023-01-19 16:58:46 1441.25 2023-01-19 16:58:47 1441.26 2023-01-19 16:58:48 1441.26 2023-01-19 16:58:49 1441.27 2023-01-19 16:58:50 1441.27 2023-01-19 16:58:51 1441.27 2023-01-19 16:58:52 1441.27 2023-01-19 16:58:53 1441.27 2023-01-19 16:58:54 1441.27 2023-01-19 16:58:55 1441.27 2023-01-19 16:58:56 1441.27 2023-01-19 16:58:57 1441.27 2023-01-19 16:58:58 1441.28 2023-01-19 16:58:59 1441.27 2023-01-19 16:59:04 1441.27 2023-01-19 16:59:09 1441.31 2023-01-19 16:59:10 1441.32 2023-01-19 16:59:13 1441.33 2023-01-19 16:59:14 1441.35 2023-01-19 16:59:15 1441.35 2023-01-19 16:59:19 1441.38 2023-01-19 16:59:20 1441.40 2023-01-19 16:59:24 1441.42 2023-01-19 16:59:25 1441.44 2023-01-19 16:59:29 1441.46 2023-01-19 16:59:30 1441.45 2023-01-19 16:59:34 1441.40 2023-01-19 16:59:35 1441.42 2023-01-19 16:59:36 1441.45 2023-01-19 16:59:37 1441.42 2023-01-19 16:59:38 1441.42 2023-01-19 16:59:39 1441.41 2023-01-19 16:59:40 1441.37 2023-01-19 16:59:41 1441.42 2023-01-19 16:59:42 1441.44 2023-01-19 16:59:43 1441.43 2023-01-19 16:59:44 1441.43 2023-01-19 16:59:45 1441.46 2023-01-19 16:59:46 1441.46 2023-01-19 16:59:47 1441.45 2023-01-19 16:59:48 1441.42 2023-01-19 16:59:49 1441.42 2023-01-19 16:59:50 1441.40 2023-01-19 16:59:51 1441.37 2023-01-19 16:59:52 1441.36 2023-01-19 16:59:53 1441.35 2023-01-19 16:59:54 1441.36 2023-01-19 16:59:55 1441.38 2023-01-19 16:59:56 1441.41 2023-01-19 16:59:57 1441.44 2023-01-19 16:59:58 1441.45 2023-01-19 16:59:59 1441.47 2023-01-19 17:00:04 1441.45 2023-01-19 17:00:09 1441.44 2023-01-19 17:00:14 1441.45 2023-01-19 17:00:15 1441.45 2023-01-19 17:00:16 1441.48 2023-01-19 17:00:17 1441.51 2023-01-19 17:00:18 1441.58 2023-01-19 17:00:22 1441.50 2023-01-19 17:00:23 1441.45 2023-01-19 17:00:27 1441.52 2023-01-19 17:00:28 1441.53 2023-01-19 17:00:32 1441.50 2023-01-19 17:00:33 1441.50 2023-01-19 17:00:37 1441.45 2023-01-19 17:00:38 1441.45 2023-01-19 17:00:39 1441.44 2023-01-19 17:00:40 1441.43 2023-01-19 17:00:41 1441.44 2023-01-19 17:00:42 1441.46 2023-01-19 17:00:43 1441.47 2023-01-19 17:00:44 1441.48 2023-01-19 17:00:45 1441.50 2023-01-19 17:00:46 1441.48 2023-01-19 17:00:47 1441.45 2023-01-19 17:00:48 1441.42 2023-01-19 17:00:49 1441.42 2023-01-19 17:00:50 1441.44 2023-01-19 17:00:51 1441.45 2023-01-19 17:00:52 1441.42 2023-01-19 17:00:53 1441.40 2023-01-19 17:00:54 1441.38 2023-01-19 17:00:55 1441.37 2023-01-19 17:00:56 1441.37 2023-01-19 17:00:57 1441.37 2023-01-19 17:00:58 1441.40 2023-01-19 17:00:59 1441.41 2023-01-19 17:01:00 1441.40 2023-01-19 17:01:01 1441.40 2023-01-19 17:01:05 1441.43 2023-01-19 17:01:06 1441.44 2023-01-19 17:01:11 1441.46 2023-01-19 17:01:12 1441.45 2023-01-19 17:01:16 1441.45 2023-01-19 17:01:17 1441.45 2023-01-19 17:01:20 1441.45 2023-01-19 17:01:21 1441.45 2023-01-19 17:01:22 1441.45 2023-01-19 17:01:25 1441.46 2023-01-19 17:01:26 1441.45 2023-01-19 17:01:27 1441.44 2023-01-19 17:01:28 1441.44 2023-01-19 17:01:32 1441.45 2023-01-19 17:01:33 1441.44 2023-01-19 17:01:37 1441.46 2023-01-19 17:01:38 1441.46 2023-01-19 17:01:39 1441.47 2023-01-19 17:01:40 1441.46 2023-01-19 17:01:41 1441.46 2023-01-19 17:01:42 1441.47 2023-01-19 17:01:43 1441.47 2023-01-19 17:01:44 1441.47 2023-01-19 17:01:45 1441.47 2023-01-19 17:01:46 1441.47 2023-01-19 17:01:47 1441.48 2023-01-19 17:01:48 1441.49 2023-01-19 17:01:49 1441.49 2023-01-19 17:01:50 1441.51 2023-01-19 17:01:51 1441.51 2023-01-19 17:01:52 1441.52 2023-01-19 17:01:53 1441.53 2023-01-19 17:01:54 1441.53 2023-01-19 17:01:55 1441.56 2023-01-19 17:01:56 1441.57 2023-01-19 17:01:57 1441.59 2023-01-19 17:01:58 1441.60 2023-01-19 17:01:59 1441.62 2023-01-19 17:02:00 1441.62 2023-01-19 17:02:01 1441.62 2023-01-19 17:02:02 1441.63 2023-01-19 17:02:03 1441.64 2023-01-19 17:02:05 1441.66 2023-01-19 17:02:06 1441.68 2023-01-19 17:02:07 1441.69 2023-01-19 17:02:08 1441.74 2023-01-19 17:02:09 1441.73 2023-01-19 17:02:10 1441.70 2023-01-19 17:02:11 1441.67 2023-01-19 17:02:12 1441.63 2023-01-19 17:02:16 1441.47 2023-01-19 17:02:17 1441.45 2023-01-19 17:02:22 1441.46 2023-01-19 17:02:26 1441.51 2023-01-19 17:02:27 1441.51 2023-01-19 17:02:32 1441.53 2023-01-19 17:02:37 1441.55 2023-01-19 17:02:38 1441.53 2023-01-19 17:02:39 1441.50 2023-01-19 17:02:40 1441.47 2023-01-19 17:02:41 1441.45 2023-01-19 17:02:42 1441.44 2023-01-19 17:02:43 1441.45 2023-01-19 17:02:44 1441.46 2023-01-19 17:02:45 1441.47 2023-01-19 17:02:46 1441.49 2023-01-19 17:02:47 1441.49 2023-01-19 17:02:48 1441.50 2023-01-19 17:02:49 1441.50 2023-01-19 17:02:50 1441.50 2023-01-19 17:02:51 1441.48 2023-01-19 17:02:52 1441.48 2023-01-19 17:02:53 1441.48 2023-01-19 17:02:54 1441.50 2023-01-19 17:02:55 1441.51 2023-01-19 17:02:56 1441.49 2023-01-19 17:02:57 1441.48 2023-01-19 17:02:58 1441.48 2023-01-19 17:02:59 1441.48 2023-01-19 17:03:00 1441.48 2023-01-19 17:03:01 1441.48 2023-01-19 17:03:02 1441.48 2023-01-19 17:03:07 1441.50 2023-01-19 17:03:08 1441.51 2023-01-19 17:03:11 1441.49 2023-01-19 17:03:12 1441.50 2023-01-19 17:03:13 1441.50 2023-01-19 17:03:16 1441.50 2023-01-19 17:03:17 1441.49 2023-01-19 17:03:18 1441.49 2023-01-19 17:03:19 1441.48 2023-01-19 17:03:20 1441.47 2023-01-19 17:03:21 1441.46 2023-01-19 17:03:25 1441.45 2023-01-19 17:03:26 1441.45 2023-01-19 17:03:30 1441.43 2023-01-19 17:03:31 1441.42 2023-01-19 17:03:36 1441.37 2023-01-19 17:03:37 1441.37 2023-01-19 17:03:38 1441.38 2023-01-19 17:03:39 1441.37 2023-01-19 17:03:40 1441.38 2023-01-19 17:03:41 1441.39 2023-01-19 17:03:42 1441.39 2023-01-19 17:03:43 1441.40 2023-01-19 17:03:44 1441.41 2023-01-19 17:03:45 1441.41 2023-01-19 17:03:46 1441.41 2023-01-19 17:03:47 1441.40 2023-01-19 17:03:48 1441.41 2023-01-19 17:03:49 1441.41 2023-01-19 17:03:50 1441.41 2023-01-19 17:03:51 1441.41 2023-01-19 17:03:52 1441.42 2023-01-19 17:03:53 1441.42 2023-01-19 17:03:54 1441.42 2023-01-19 17:03:55 1441.43 2023-01-19 17:03:56 1441.43 2023-01-19 17:03:57 1441.44 2023-01-19 17:03:58 1441.45 2023-01-19 17:03:59 1441.45 2023-01-19 17:04:00 1441.44 2023-01-19 17:04:01 1441.44 2023-01-19 17:04:02 1441.45 2023-01-19 17:04:03 1441.44 2023-01-19 17:04:08 1441.48 2023-01-19 17:04:12 1441.49 2023-01-19 17:04:13 1441.50 2023-01-19 17:04:14 1441.50 2023-01-19 17:04:15 1441.50 2023-01-19 17:04:16 1441.51 2023-01-19 17:04:20 1441.52 2023-01-19 17:04:21 1441.53 2023-01-19 17:04:26 1441.53 2023-01-19 17:04:29 1441.53 2023-01-19 17:04:30 1441.54 2023-01-19 17:04:31 1441.54 2023-01-19 17:04:32 1441.54 2023-01-19 17:04:33 1441.54 2023-01-19 17:04:34 1441.53 2023-01-19 17:04:38 1441.53 2023-01-19 17:04:39 1441.53 2023-01-19 17:04:41 1441.53 2023-01-19 17:04:42 1441.53 2023-01-19 17:04:43 1441.53 2023-01-19 17:04:44 1441.53 2023-01-19 17:04:45 1441.52 2023-01-19 17:04:46 1441.51 2023-01-19 17:04:47 1441.51 2023-01-19 17:04:48 1441.51 2023-01-19 17:04:49 1441.51 2023-01-19 17:04:50 1441.50 2023-01-19 17:04:51 1441.49 2023-01-19 17:04:52 1441.49 2023-01-19 17:04:53 1441.48 2023-01-19 17:04:54 1441.47 2023-01-19 17:04:55 1441.47 2023-01-19 17:04:56 1441.46 2023-01-19 17:04:57 1441.46 2023-01-19 17:04:58 1441.46 2023-01-19 17:04:59 1441.46 2023-01-19 17:05:00 1441.46 2023-01-19 17:05:01 1441.47 2023-01-19 17:05:02 1441.46 2023-01-19 17:05:03 1441.46 2023-01-19 17:05:04 1441.46 2023-01-19 17:05:09 1441.45 2023-01-19 17:05:10 1441.45 2023-01-19 17:05:13 1441.44 2023-01-19 17:05:14 1441.45 2023-01-19 17:05:15 1441.44 2023-01-19 17:05:19 1441.44 2023-01-19 17:05:20 1441.44 2023-01-19 17:05:21 1441.44 2023-01-19 17:05:22 1441.42 2023-01-19 17:05:23 1441.42 2023-01-19 17:05:27 1441.42 2023-01-19 17:05:28 1441.41 2023-01-19 17:05:32 1441.41 2023-01-19 17:05:33 1441.41 2023-01-19 17:05:37 1441.41 2023-01-19 17:05:38 1441.41 2023-01-19 17:05:41 1441.41 2023-01-19 17:05:42 1441.41 2023-01-19 17:05:43 1441.41 2023-01-19 17:05:44 1441.41 2023-01-19 17:05:45 1441.42 2023-01-19 17:05:46 1441.42 2023-01-19 17:05:47 1441.42 2023-01-19 17:05:48 1441.42 2023-01-19 17:05:49 1441.43 2023-01-19 17:05:50 1441.44 2023-01-19 17:05:51 1441.43 2023-01-19 17:05:52 1441.44 2023-01-19 17:05:53 1441.44 2023-01-19 17:05:54 1441.44 2023-01-19 17:05:55 1441.44 2023-01-19 17:05:56 1441.44 2023-01-19 17:05:57 1441.46 2023-01-19 17:05:58 1441.45 2023-01-19 17:05:59 1441.46 2023-01-19 17:06:00 1441.46 2023-01-19 17:06:01 1441.47 2023-01-19 17:06:02 1441.46 2023-01-19 17:06:03 1441.46 2023-01-19 17:06:07 1441.47 2023-01-19 17:06:08 1441.47 2023-01-19 17:06:12 1441.48 2023-01-19 17:06:13 1441.48 2023-01-19 17:06:14 1441.48 2023-01-19 17:06:15 1441.48 2023-01-19 17:06:16 1441.48 2023-01-19 17:06:21 1441.48 2023-01-19 17:06:22 1441.49 2023-01-19 17:06:26 1441.49 2023-01-19 17:06:27 1441.49 2023-01-19 17:06:30 1441.49 2023-01-19 17:06:35 1441.50 2023-01-19 17:06:39 1441.51 2023-01-19 17:06:40 1441.51 2023-01-19 17:06:43 1441.52 2023-01-19 17:06:44 1441.52 2023-01-19 17:06:45 1441.52 2023-01-19 17:06:46 1441.51 2023-01-19 17:06:47 1441.51 2023-01-19 17:06:48 1441.51 2023-01-19 17:06:49 1441.51 2023-01-19 17:06:50 1441.53 2023-01-19 17:06:51 1441.53 2023-01-19 17:06:52 1441.53 2023-01-19 17:06:53 1441.53 2023-01-19 17:06:54 1441.53 2023-01-19 17:06:55 1441.53 2023-01-19 17:06:56 1441.54 2023-01-19 17:06:57 1441.53 2023-01-19 17:06:58 1441.53 2023-01-19 17:06:59 1441.53 2023-01-19 17:07:00 1441.53 2023-01-19 17:07:01 1441.53 2023-01-19 17:07:02 1441.53 2023-01-19 17:07:03 1441.53 2023-01-19 17:07:04 1441.53 2023-01-19 17:07:05 1441.52 2023-01-19 17:07:10 1441.51 2023-01-19 17:07:11 1441.52 2023-01-19 17:07:15 1441.51 2023-01-19 17:07:16 1441.51 2023-01-19 17:07:20 1441.52 2023-01-19 17:07:21 1441.52 2023-01-19 17:07:24 1441.52 2023-01-19 17:07:25 1441.52 2023-01-19 17:07:26 1441.52 2023-01-19 17:07:30 1441.52 2023-01-19 17:07:31 1441.53 2023-01-19 17:07:32 1441.53 2023-01-19 17:07:33 1441.53 2023-01-19 17:07:34 1441.53 2023-01-19 17:07:38 1441.53 2023-01-19 17:07:39 1441.53 2023-01-19 17:07:43 1441.53 2023-01-19 17:07:44 1441.53 2023-01-19 17:07:45 1441.52 2023-01-19 17:07:46 1441.52 2023-01-19 17:07:47 1441.53 2023-01-19 17:07:48 1441.53 2023-01-19 17:07:49 1441.54 2023-01-19 17:07:50 1441.53 2023-01-19 17:07:51 1441.53 2023-01-19 17:07:52 1441.53 2023-01-19 17:07:53 1441.53 2023-01-19 17:07:54 1441.53 2023-01-19 17:07:55 1441.53 2023-01-19 17:07:56 1441.53 2023-01-19 17:07:57 1441.53 2023-01-19 17:07:58 1441.53 2023-01-19 17:07:59 1441.53 2023-01-19 17:08:00 1441.53 2023-01-19 17:08:01 1441.53 2023-01-19 17:08:02 1441.53 2023-01-19 17:08:03 1441.53 2023-01-19 17:08:04 1441.54 2023-01-19 17:08:05 1441.53 2023-01-19 17:08:06 1441.54 2023-01-19 17:08:07 1441.54 2023-01-19 17:08:08 1441.54 2023-01-19 17:08:13 1441.55 2023-01-19 17:08:14 1441.55 2023-01-19 17:08:18 1441.56 2023-01-19 17:08:19 1441.56 2023-01-19 17:08:23 1441.57 2023-01-19 17:08:24 1441.56 2023-01-19 17:08:27 1441.56 2023-01-19 17:08:28 1441.57 2023-01-19 17:08:29 1441.57 2023-01-19 17:08:33 1441.56 2023-01-19 17:08:34 1441.57 2023-01-19 17:08:37 1441.58 2023-01-19 17:08:38 1441.57 2023-01-19 17:08:39 1441.57 2023-01-19 17:08:43 1441.57 2023-01-19 17:08:44 1441.59 2023-01-19 17:08:45 1441.59 2023-01-19 17:08:46 1441.59 2023-01-19 17:08:47 1441.59 2023-01-19 17:08:48 1441.60 2023-01-19 17:08:49 1441.60 2023-01-19 17:08:50 1441.60 2023-01-19 17:08:51 1441.62 2023-01-19 17:08:52 1441.62 2023-01-19 17:08:53 1441.63 2023-01-19 17:08:54 1441.64 2023-01-19 17:08:55 1441.64 2023-01-19 17:08:56 1441.65 2023-01-19 17:08:57 1441.67 2023-01-19 17:08:58 1441.67 2023-01-19 17:08:59 1441.68 2023-01-19 17:09:00 1441.68 2023-01-19 17:09:01 1441.68 2023-01-19 17:09:02 1441.67 2023-01-19 17:09:03 1441.67 2023-01-19 17:09:04 1441.66 2023-01-19 17:09:05 1441.65 2023-01-19 17:09:06 1441.65 2023-01-19 17:09:07 1441.62 2023-01-19 17:09:08 1441.63 2023-01-19 17:09:09 1441.63 2023-01-19 17:09:14 1441.60 2023-01-19 17:09:15 1441.59 2023-01-19 17:09:18 1441.57 2023-01-19 17:09:19 1441.55 2023-01-19 17:09:20 1441.56 2023-01-19 17:09:24 1441.54 2023-01-19 17:09:25 1441.53 2023-01-19 17:09:26 1441.53 2023-01-19 17:09:27 1441.53 2023-01-19 17:09:28 1441.53 2023-01-19 17:09:32 1441.52 2023-01-19 17:09:33 1441.52 2023-01-19 17:09:38 1441.50 2023-01-19 17:09:39 1441.51 2023-01-19 17:09:43 1441.50 2023-01-19 17:09:44 1441.49 2023-01-19 17:09:45 1441.49 2023-01-19 17:09:46 1441.49 2023-01-19 17:09:47 1441.48 2023-01-19 17:09:48 1441.49 2023-01-19 17:09:49 1441.49 2023-01-19 17:09:50 1441.49 2023-01-19 17:09:51 1441.49 2023-01-19 17:09:52 1441.49 2023-01-19 17:09:53 1441.48 2023-01-19 17:09:54 1441.48 2023-01-19 17:09:55 1441.49 2023-01-19 17:09:56 1441.48 2023-01-19 17:09:57 1441.49 2023-01-19 17:09:58 1441.48 2023-01-19 17:09:59 1441.48 2023-01-19 17:10:00 1441.48 2023-01-19 17:10:01 1441.48 2023-01-19 17:10:02 1441.48 2023-01-19 17:10:03 1441.48 2023-01-19 17:10:04 1441.48 2023-01-19 17:10:05 1441.48 2023-01-19 17:10:06 1441.48 2023-01-19 17:10:07 1441.48 2023-01-19 17:10:08 1441.48 2023-01-19 17:10:09 1441.48 2023-01-19 17:10:14 1441.47 2023-01-19 17:10:15 1441.48 2023-01-19 17:10:19 1441.48 2023-01-19 17:10:20 1441.47 2023-01-19 17:10:24 1441.47 2023-01-19 17:10:25 1441.47 2023-01-19 17:10:29 1441.47 2023-01-19 17:10:30 1441.46 2023-01-19 17:10:34 1441.47 2023-01-19 17:10:35 1441.47 2023-01-19 17:10:36 1441.46 2023-01-19 17:10:37 1441.47 2023-01-19 17:10:38 1441.46 2023-01-19 17:10:42 1441.47 2023-01-19 17:10:43 1441.47 2023-01-19 17:10:46 1441.47 2023-01-19 17:10:47 1441.48 2023-01-19 17:10:48 1441.48 2023-01-19 17:10:49 1441.48 2023-01-19 17:10:50 1441.49 2023-01-19 17:10:51 1441.48 2023-01-19 17:10:52 1441.48 2023-01-19 17:10:53 1441.49 2023-01-19 17:10:54 1441.48 2023-01-19 17:10:55 1441.49 2023-01-19 17:10:56 1441.49 2023-01-19 17:10:57 1441.48 2023-01-19 17:10:58 1441.48 2023-01-19 17:10:59 1441.48 2023-01-19 17:11:00 1441.48 2023-01-19 17:11:01 1441.48 2023-01-19 17:11:02 1441.48 2023-01-19 17:11:03 1441.48 2023-01-19 17:11:04 1441.48 2023-01-19 17:11:05 1441.48 2023-01-19 17:11:06 1441.47 2023-01-19 17:11:07 1441.47 2023-01-19 17:11:08 1441.47 2023-01-19 17:11:12 1441.46 2023-01-19 17:11:13 1441.47 2023-01-19 17:11:17 1441.46 2023-01-19 17:11:18 1441.46 2023-01-19 17:11:23 1441.45 2023-01-19 17:11:24 1441.44 2023-01-19 17:11:27 1441.45 2023-01-19 17:11:28 1441.44 2023-01-19 17:11:32 1441.45 2023-01-19 17:11:33 1441.45 2023-01-19 17:11:38 1441.45 2023-01-19 17:11:42 1441.45 2023-01-19 17:11:43 1441.45 2023-01-19 17:11:47 1441.44 2023-01-19 17:11:48 1441.44 2023-01-19 17:11:49 1441.44 2023-01-19 17:11:50 1441.44 2023-01-19 17:11:51 1441.44 2023-01-19 17:11:52 1441.44 2023-01-19 17:11:53 1441.45 2023-01-19 17:11:54 1441.45 2023-01-19 17:11:55 1441.45 2023-01-19 17:11:56 1441.46 2023-01-19 17:11:57 1441.46 2023-01-19 17:11:58 1441.46 2023-01-19 17:11:59 1441.47 2023-01-19 17:12:00 1441.47 2023-01-19 17:12:01 1441.47 2023-01-19 17:12:02 1441.47 2023-01-19 17:12:03 1441.47 2023-01-19 17:12:04 1441.47 2023-01-19 17:12:05 1441.48 2023-01-19 17:12:06 1441.47 2023-01-19 17:12:07 1441.47 2023-01-19 17:12:08 1441.47 2023-01-19 17:12:09 1441.47 2023-01-19 17:12:10 1441.47 2023-01-19 17:12:11 1441.47 2023-01-19 17:12:12 1441.47 2023-01-19 17:12:17 1441.44 2023-01-19 17:12:18 1441.44 2023-01-19 17:12:22 1441.39 2023-01-19 17:12:23 1441.39 2023-01-19 17:12:27 1441.41 2023-01-19 17:12:28 1441.42 2023-01-19 17:12:29 1441.43 2023-01-19 17:12:34 1441.47 2023-01-19 17:12:38 1441.49 2023-01-19 17:12:39 1441.50 2023-01-19 17:12:44 1441.49 2023-01-19 17:12:47 1441.48 2023-01-19 17:12:48 1441.48 2023-01-19 17:12:49 1441.49 2023-01-19 17:12:50 1441.48 2023-01-19 17:12:51 1441.48 2023-01-19 17:12:52 1441.49 2023-01-19 17:12:53 1441.49 2023-01-19 17:12:54 1441.48 2023-01-19 17:12:55 1441.48 2023-01-19 17:12:56 1441.48 2023-01-19 17:12:57 1441.48 2023-01-19 17:12:58 1441.49 2023-01-19 17:12:59 1441.49 2023-01-19 17:13:00 1441.49 2023-01-19 17:13:01 1441.50 2023-01-19 17:13:02 1441.50 2023-01-19 17:13:03 1441.49 2023-01-19 17:13:04 1441.49 2023-01-19 17:13:05 1441.49 2023-01-19 17:13:06 1441.49 2023-01-19 17:13:07 1441.49 2023-01-19 17:13:08 1441.48 2023-01-19 17:13:09 1441.47 2023-01-19 17:13:10 1441.47 2023-01-19 17:13:11 1441.47 2023-01-19 17:13:12 1441.47 2023-01-19 17:13:16 1441.47 2023-01-19 17:13:17 1441.46 2023-01-19 17:13:22 1441.46 2023-01-19 17:13:23 1441.46 2023-01-19 17:13:27 1441.46 2023-01-19 17:13:28 1441.46 2023-01-19 17:13:32 1441.46 2023-01-19 17:13:33 1441.47 2023-01-19 17:13:34 1441.46 2023-01-19 17:13:35 1441.46 2023-01-19 17:13:39 1441.47 2023-01-19 17:13:40 1441.47 2023-01-19 17:13:44 1441.47 2023-01-19 17:13:45 1441.47 2023-01-19 17:13:48 1441.46 2023-01-19 17:13:49 1441.46 2023-01-19 17:13:50 1441.46 2023-01-19 17:13:51 1441.47 2023-01-19 17:13:52 1441.47 2023-01-19 17:13:53 1441.46 2023-01-19 17:13:54 1441.46 2023-01-19 17:13:55 1441.46 2023-01-19 17:13:56 1441.46 2023-01-19 17:13:57 1441.47 2023-01-19 17:13:58 1441.46 2023-01-19 17:13:59 1441.46 2023-01-19 17:14:00 1441.47 2023-01-19 17:14:01 1441.46 2023-01-19 17:14:02 1441.45 2023-01-19 17:14:03 1441.46 2023-01-19 17:14:04 1441.46 2023-01-19 17:14:05 1441.46 2023-01-19 17:14:06 1441.47 2023-01-19 17:14:07 1441.46 2023-01-19 17:14:08 1441.46 2023-01-19 17:14:09 1441.46 2023-01-19 17:14:10 1441.45 2023-01-19 17:14:11 1441.46 2023-01-19 17:14:12 1441.46 2023-01-19 17:14:13 1441.46 2023-01-19 17:14:17 1441.46 2023-01-19 17:14:18 1441.46 2023-01-19 17:14:23 1441.46 2023-01-19 17:14:24 1441.46 2023-01-19 17:14:28 1441.46 2023-01-19 17:14:29 1441.46 2023-01-19 17:14:32 1441.46 2023-01-19 17:14:33 1441.46 2023-01-19 17:14:34 1441.46 2023-01-19 17:14:38 1441.45 2023-01-19 17:14:39 1441.46 2023-01-19 17:14:43 1441.46 2023-01-19 17:14:44 1441.45 2023-01-19 17:14:48 1441.45 2023-01-19 17:14:49 1441.46 2023-01-19 17:14:50 1441.46 2023-01-19 17:14:51 1441.46 2023-01-19 17:14:52 1441.46 2023-01-19 17:14:53 1441.46 2023-01-19 17:14:54 1441.46 2023-01-19 17:14:55 1441.45 2023-01-19 17:14:56 1441.46 2023-01-19 17:14:57 1441.46 2023-01-19 17:14:58 1441.46 2023-01-19 17:14:59 1441.46 2023-01-19 17:15:00 1441.46 2023-01-19 17:15:01 1441.46 2023-01-19 17:15:02 1441.46 2023-01-19 17:15:03 1441.47 2023-01-19 17:15:04 1441.46 2023-01-19 17:15:05 1441.47 2023-01-19 17:15:06 1441.46 2023-01-19 17:15:07 1441.46 2023-01-19 17:15:08 1441.46 2023-01-19 17:15:09 1441.46 2023-01-19 17:15:10 1441.46 2023-01-19 17:15:11 1441.46 2023-01-19 17:15:12 1441.46 2023-01-19 17:15:13 1441.46 2023-01-19 17:15:14 1441.46 2023-01-19 17:15:19 1441.46 2023-01-19 17:15:20 1441.46 2023-01-19 17:15:23 1441.46 2023-01-19 17:15:24 1441.45 2023-01-19 17:15:25 1441.45 2023-01-19 17:15:29 1441.46 2023-01-19 17:15:30 1441.45 2023-01-19 17:15:35 1441.46 2023-01-19 17:15:39 1441.45 2023-01-19 17:15:40 1441.45 2023-01-19 17:15:44 1441.44 2023-01-19 17:15:45 1441.45 2023-01-19 17:15:49 1441.44 2023-01-19 17:15:50 1441.44 2023-01-19 17:15:53 1441.45 2023-01-19 17:15:54 1441.44 2023-01-19 17:15:55 1441.44 2023-01-19 17:15:56 1441.44 2023-01-19 17:15:57 1441.44 2023-01-19 17:15:58 1441.45 2023-01-19 17:15:59 1441.44 2023-01-19 17:16:00 1441.44 2023-01-19 17:16:01 1441.44 2023-01-19 17:16:02 1441.44 2023-01-19 17:16:03 1441.44 2023-01-19 17:16:04 1441.44 2023-01-19 17:16:05 1441.44 2023-01-19 17:16:06 1441.44 2023-01-19 17:16:07 1441.44 2023-01-19 17:16:08 1441.44 2023-01-19 17:16:09 1441.44 2023-01-19 17:16:10 1441.44 2023-01-19 17:16:11 1441.44 2023-01-19 17:16:12 1441.44 2023-01-19 17:16:13 1441.44 2023-01-19 17:16:14 1441.44 2023-01-19 17:16:15 1441.44 2023-01-19 17:16:19 1441.44 2023-01-19 17:16:20 1441.44 2023-01-19 17:16:21 1441.44 2023-01-19 17:16:22 1441.44 2023-01-19 17:16:23 1441.44 2023-01-19 17:16:27 1441.44 2023-01-19 17:16:28 1441.44 2023-01-19 17:16:32 1441.44 2023-01-19 17:16:34 1441.44 2023-01-19 17:16:35 1441.44 2023-01-19 17:16:36 1441.44 2023-01-19 17:16:40 1441.44 2023-01-19 17:16:41 1441.44 2023-01-19 17:16:46 1441.44 2023-01-19 17:16:47 1441.44 2023-01-19 17:16:50 1441.43 2023-01-19 17:16:51 1441.44 2023-01-19 17:16:52 1441.43 2023-01-19 17:16:54 1441.44 2023-01-19 17:16:55 1441.43 2023-01-19 17:16:56 1441.43 2023-01-19 17:16:57 1441.43 2023-01-19 17:16:58 1441.43 2023-01-19 17:16:59 1441.43 2023-01-19 17:17:00 1441.43 2023-01-19 17:17:01 1441.43 2023-01-19 17:17:02 1441.43 2023-01-19 17:17:03 1441.44 2023-01-19 17:17:04 1441.43 2023-01-19 17:17:05 1441.43 2023-01-19 17:17:06 1441.43 2023-01-19 17:17:07 1441.44 2023-01-19 17:17:08 1441.43 2023-01-19 17:17:09 1441.43 2023-01-19 17:17:10 1441.43 2023-01-19 17:17:11 1441.43 2023-01-19 17:17:12 1441.42 2023-01-19 17:17:13 1441.43 2023-01-19 17:17:14 1441.42 2023-01-19 17:17:15 1441.42 2023-01-19 17:17:16 1441.41 2023-01-19 17:17:17 1441.42 2023-01-19 17:17:22 1441.42 2023-01-19 17:17:27 1441.41 2023-01-19 17:17:28 1441.41 2023-01-19 17:17:32 1441.40 2023-01-19 17:17:33 1441.40 2023-01-19 17:17:37 1441.40 2023-01-19 17:17:38 1441.40 2023-01-19 17:17:42 1441.40 2023-01-19 17:17:43 1441.40 2023-01-19 17:17:46 1441.40 2023-01-19 17:17:47 1441.41 2023-01-19 17:17:48 1441.41 2023-01-19 17:17:52 1441.41 2023-01-19 17:17:53 1441.41 2023-01-19 17:17:54 1441.41 2023-01-19 17:17:55 1441.41 2023-01-19 17:17:56 1441.42 2023-01-19 17:17:57 1441.41 2023-01-19 17:17:58 1441.41 2023-01-19 17:17:59 1441.41 2023-01-19 17:18:00 1441.41 2023-01-19 17:18:01 1441.42 2023-01-19 17:18:02 1441.41 2023-01-19 17:18:03 1441.41 2023-01-19 17:18:04 1441.42 2023-01-19 17:18:05 1441.42 2023-01-19 17:18:06 1441.42 2023-01-19 17:18:07 1441.41 2023-01-19 17:18:08 1441.42 2023-01-19 17:18:09 1441.42 2023-01-19 17:18:10 1441.42 2023-01-19 17:18:11 1441.42 2023-01-19 17:18:12 1441.42 2023-01-19 17:18:13 1441.42 2023-01-19 17:18:14 1441.42 2023-01-19 17:18:17 1441.42 2023-01-19 17:18:18 1441.42 2023-01-19 17:18:19 1441.43 2023-01-19 17:18:23 1441.42 2023-01-19 17:18:24 1441.42 2023-01-19 17:18:28 1441.42 2023-01-19 17:18:29 1441.42 2023-01-19 17:18:34 1441.42 2023-01-19 17:18:35 1441.42 2023-01-19 17:18:39 1441.42 2023-01-19 17:18:40 1441.42 2023-01-19 17:18:41 1441.42 2023-01-19 17:18:42 1441.41 2023-01-19 17:18:43 1441.42 2023-01-19 17:18:44 1441.41 2023-01-19 17:18:45 1441.41 2023-01-19 17:18:46 1441.42 2023-01-19 17:18:47 1441.42 2023-01-19 17:18:48 1441.41 2023-01-19 17:18:49 1441.41 2023-01-19 17:18:50 1441.41 2023-01-19 17:18:54 1441.41 2023-01-19 17:18:55 1441.41 2023-01-19 17:18:56 1441.41 2023-01-19 17:18:57 1441.41 2023-01-19 17:18:58 1441.41 2023-01-19 17:18:59 1441.41 2023-01-19 17:19:00 1441.41 2023-01-19 17:19:01 1441.41 2023-01-19 17:19:02 1441.41 2023-01-19 17:19:03 1441.41 2023-01-19 17:19:04 1441.41 2023-01-19 17:19:05 1441.41 2023-01-19 17:19:06 1441.42 2023-01-19 17:19:07 1441.41 2023-01-19 17:19:08 1441.41 2023-01-19 17:19:09 1441.41 2023-01-19 17:19:10 1441.41 2023-01-19 17:19:11 1441.41 2023-01-19 17:19:12 1441.41 2023-01-19 17:19:13 1441.41 2023-01-19 17:19:14 1441.41 2023-01-19 17:19:15 1441.41 2023-01-19 17:19:16 1441.41 2023-01-19 17:19:17 1441.41 2023-01-19 17:19:20 1441.41 2023-01-19 17:19:25 1441.41 2023-01-19 17:19:26 1441.41 2023-01-19 17:19:29 1441.41 2023-01-19 17:19:30 1441.41 2023-01-19 17:19:31 1441.41 2023-01-19 17:19:35 1441.41 2023-01-19 17:19:36 1441.41 2023-01-19 17:19:39 1441.41 2023-01-19 17:19:40 1441.41 2023-01-19 17:19:41 1441.41 2023-01-19 17:19:45 1441.41 2023-01-19 17:19:46 1441.41 2023-01-19 17:19:47 1441.41 2023-01-19 17:19:48 1441.41 2023-01-19 17:19:49 1441.40 2023-01-19 17:19:50 1441.41 2023-01-19 17:19:51 1441.41 2023-01-19 17:19:52 1441.41 2023-01-19 17:19:53 1441.41 2023-01-19 17:19:55 1441.41 2023-01-19 17:19:56 1441.41 2023-01-19 17:19:57 1441.40 2023-01-19 17:19:58 1441.41 2023-01-19 17:19:59 1441.40 2023-01-19 17:20:00 1441.40 2023-01-19 17:20:01 1441.40 2023-01-19 17:20:02 1441.40 2023-01-19 17:20:03 1441.40 2023-01-19 17:20:04 1441.40 2023-01-19 17:20:05 1441.40 2023-01-19 17:20:06 1441.39 2023-01-19 17:20:07 1441.40 2023-01-19 17:20:08 1441.40 2023-01-19 17:20:09 1441.39 2023-01-19 17:20:10 1441.39 2023-01-19 17:20:11 1441.39 2023-01-19 17:20:12 1441.39 2023-01-19 17:20:13 1441.39 2023-01-19 17:20:14 1441.39 2023-01-19 17:20:15 1441.39 2023-01-19 17:20:16 1441.39 2023-01-19 17:20:17 1441.38 2023-01-19 17:20:18 1441.39 2023-01-19 17:20:23 1441.39 2023-01-19 17:20:24 1441.38 2023-01-19 17:20:27 1441.39 2023-01-19 17:20:28 1441.39 2023-01-19 17:20:29 1441.38 2023-01-19 17:20:30 1441.39 2023-01-19 17:20:31 1441.38 2023-01-19 17:20:32 1441.39 2023-01-19 17:20:36 1441.39 2023-01-19 17:20:37 1441.38 2023-01-19 17:20:41 1441.39 2023-01-19 17:20:42 1441.38 2023-01-19 17:20:45 1441.38 2023-01-19 17:20:46 1441.38 2023-01-19 17:20:47 1441.38 2023-01-19 17:20:51 1441.38 2023-01-19 17:20:52 1441.39 2023-01-19 17:20:54 1441.39 2023-01-19 17:20:55 1441.39 2023-01-19 17:20:56 1441.38 2023-01-19 17:20:57 1441.39 2023-01-19 17:20:58 1441.38 2023-01-19 17:20:59 1441.39 2023-01-19 17:21:00 1441.39 2023-01-19 17:21:01 1441.39 2023-01-19 17:21:02 1441.38 2023-01-19 17:21:03 1441.39 2023-01-19 17:21:04 1441.39 2023-01-19 17:21:05 1441.39 2023-01-19 17:21:06 1441.38 2023-01-19 17:21:07 1441.39 2023-01-19 17:21:08 1441.38 2023-01-19 17:21:09 1441.39 2023-01-19 17:21:10 1441.38 2023-01-19 17:21:11 1441.39 2023-01-19 17:21:12 1441.39 2023-01-19 17:21:13 1441.39 2023-01-19 17:21:14 1441.38 2023-01-19 17:21:15 1441.39 2023-01-19 17:21:16 1441.38 2023-01-19 17:21:17 1441.39 2023-01-19 17:21:18 1441.39 2023-01-19 17:21:19 1441.39 2023-01-19 17:21:20 1441.39 2023-01-19 17:21:21 1441.39 2023-01-19 17:21:22 1441.39 2023-01-19 17:21:27 1441.39 2023-01-19 17:21:32 1441.38 2023-01-19 17:21:36 1441.38 2023-01-19 17:21:37 1441.37 2023-01-19 17:21:41 1441.38 2023-01-19 17:21:42 1441.37 2023-01-19 17:21:43 1441.37 2023-01-19 17:21:44 1441.37 2023-01-19 17:21:45 1441.37 2023-01-19 17:21:49 1441.36 2023-01-19 17:21:50 1441.37 2023-01-19 17:21:54 1441.36 2023-01-19 17:21:55 1441.36 2023-01-19 17:21:57 1441.36 2023-01-19 17:21:58 1441.36 2023-01-19 17:21:59 1441.36 2023-01-19 17:22:00 1441.36 2023-01-19 17:22:01 1441.36 2023-01-19 17:22:02 1441.36 2023-01-19 17:22:03 1441.36 2023-01-19 17:22:04 1441.36 2023-01-19 17:22:05 1441.36 2023-01-19 17:22:06 1441.36 2023-01-19 17:22:07 1441.36 2023-01-19 17:22:08 1441.36 2023-01-19 17:22:09 1441.36 2023-01-19 17:22:10 1441.36 2023-01-19 17:22:11 1441.35 2023-01-19 17:22:12 1441.36 2023-01-19 17:22:13 1441.36 2023-01-19 17:22:14 1441.35 2023-01-19 17:22:15 1441.35 2023-01-19 17:22:16 1441.36 2023-01-19 17:22:17 1441.35 2023-01-19 17:22:18 1441.35 2023-01-19 17:22:19 1441.35 2023-01-19 17:22:20 1441.35 2023-01-19 17:22:21 1441.35 2023-01-19 17:22:22 1441.35 2023-01-19 17:22:27 1441.35 2023-01-19 17:22:28 1441.34 2023-01-19 17:22:32 1441.35 2023-01-19 17:22:33 1441.36 2023-01-19 17:22:36 1441.35 2023-01-19 17:22:37 1441.36 2023-01-19 17:22:38 1441.35 2023-01-19 17:22:42 1441.35 2023-01-19 17:22:43 1441.35 2023-01-19 17:22:46 1441.35 2023-01-19 17:22:47 1441.35 2023-01-19 17:22:48 1441.35 2023-01-19 17:22:52 1441.35 2023-01-19 17:22:53 1441.35 2023-01-19 17:22:54 1441.36 2023-01-19 17:22:55 1441.35 2023-01-19 17:22:56 1441.35 2023-01-19 17:22:57 1441.36 2023-01-19 17:22:59 1441.36 2023-01-19 17:23:00 1441.35 2023-01-19 17:23:01 1441.36 2023-01-19 17:23:02 1441.35 2023-01-19 17:23:03 1441.35 2023-01-19 17:23:04 1441.36 2023-01-19 17:23:05 1441.36 2023-01-19 17:23:06 1441.35 2023-01-19 17:23:07 1441.35 2023-01-19 17:23:08 1441.35 2023-01-19 17:23:09 1441.35 2023-01-19 17:23:10 1441.35 2023-01-19 17:23:11 1441.35 2023-01-19 17:23:12 1441.34 2023-01-19 17:23:13 1441.35 2023-01-19 17:23:14 1441.35 2023-01-19 17:23:15 1441.35 2023-01-19 17:23:16 1441.35 2023-01-19 17:23:17 1441.35 2023-01-19 17:23:18 1441.35 2023-01-19 17:23:19 1441.35 2023-01-19 17:23:20 1441.35 2023-01-19 17:23:21 1441.35 2023-01-19 17:23:22 1441.35 2023-01-19 17:23:26 1441.36 2023-01-19 17:23:27 1441.36 2023-01-19 17:23:32 1441.35 2023-01-19 17:23:33 1441.35 2023-01-19 17:23:37 1441.36 2023-01-19 17:23:38 1441.35 2023-01-19 17:23:42 1441.37 2023-01-19 17:23:43 1441.37 2023-01-19 17:23:47 1441.37 2023-01-19 17:23:48 1441.36 2023-01-19 17:23:53 1441.37 2023-01-19 17:23:57 1441.38 2023-01-19 17:23:58 1441.38 2023-01-19 17:23:59 1441.38 2023-01-19 17:24:00 1441.38 2023-01-19 17:24:01 1441.38 2023-01-19 17:24:02 1441.38 2023-01-19 17:24:03 1441.38 2023-01-19 17:24:04 1441.38 2023-01-19 17:24:05 1441.37 2023-01-19 17:24:06 1441.38 2023-01-19 17:24:07 1441.38 2023-01-19 17:24:08 1441.37 2023-01-19 17:24:09 1441.37 2023-01-19 17:24:10 1441.37 2023-01-19 17:24:11 1441.38 2023-01-19 17:24:12 1441.38 2023-01-19 17:24:13 1441.38 2023-01-19 17:24:14 1441.38 2023-01-19 17:24:15 1441.38 2023-01-19 17:24:16 1441.37 2023-01-19 17:24:17 1441.38 2023-01-19 17:24:18 1441.38 2023-01-19 17:24:19 1441.38 2023-01-19 17:24:20 1441.38 2023-01-19 17:24:21 1441.38 2023-01-19 17:24:22 1441.39 2023-01-19 17:24:23 1441.39 2023-01-19 17:24:24 1441.38 2023-01-19 17:24:29 1441.40 2023-01-19 17:24:33 1441.40 2023-01-19 17:24:34 1441.40 2023-01-19 17:24:35 1441.40 2023-01-19 17:24:36 1441.39 2023-01-19 17:24:37 1441.40 2023-01-19 17:24:38 1441.39 2023-01-19 17:24:42 1441.40 2023-01-19 17:24:43 1441.40 2023-01-19 17:24:47 1441.39 2023-01-19 17:24:48 1441.39 2023-01-19 17:24:52 1441.40 2023-01-19 17:24:53 1441.40 2023-01-19 17:24:57 1441.39 2023-01-19 17:24:58 1441.38 2023-01-19 17:25:01 1441.39 2023-01-19 17:25:02 1441.39 2023-01-19 17:25:03 1441.38 2023-01-19 17:25:04 1441.39 2023-01-19 17:25:05 1441.38 2023-01-19 17:25:06 1441.38 2023-01-19 17:25:07 1441.38 2023-01-19 17:25:08 1441.38 2023-01-19 17:25:09 1441.38 2023-01-19 17:25:10 1441.38 2023-01-19 17:25:11 1441.38 2023-01-19 17:25:12 1441.38 2023-01-19 17:25:13 1441.38 2023-01-19 17:25:14 1441.38 2023-01-19 17:25:15 1441.38 2023-01-19 17:25:16 1441.38 2023-01-19 17:25:17 1441.38 2023-01-19 17:25:18 1441.38 2023-01-19 17:25:19 1441.38 2023-01-19 17:25:20 1441.37 2023-01-19 17:25:21 1441.38 2023-01-19 17:25:22 1441.37 2023-01-19 17:25:23 1441.37 2023-01-19 17:25:24 1441.37 2023-01-19 17:25:25 1441.37 2023-01-19 17:25:26 1441.37 2023-01-19 17:25:27 1441.38 2023-01-19 17:25:28 1441.37 2023-01-19 17:25:33 1441.37 2023-01-19 17:25:34 1441.37 2023-01-19 17:25:38 1441.37 2023-01-19 17:25:39 1441.38 2023-01-19 17:25:43 1441.37 2023-01-19 17:25:44 1441.38 2023-01-19 17:25:47 1441.38 2023-01-19 17:25:48 1441.38 2023-01-19 17:25:49 1441.38 2023-01-19 17:25:50 1441.38 2023-01-19 17:25:51 1441.38 2023-01-19 17:25:55 1441.39 2023-01-19 17:25:56 1441.39 2023-01-19 17:26:01 1441.38 2023-01-19 17:26:02 1441.38 2023-01-19 17:26:05 1441.38 2023-01-19 17:26:06 1441.39 2023-01-19 17:26:07 1441.39 2023-01-19 17:26:08 1441.38 2023-01-19 17:26:09 1441.38 2023-01-19 17:26:10 1441.38 2023-01-19 17:26:11 1441.38 2023-01-19 17:26:12 1441.39 2023-01-19 17:26:13 1441.39 2023-01-19 17:26:14 1441.39 2023-01-19 17:26:15 1441.39 2023-01-19 17:26:16 1441.38 2023-01-19 17:26:17 1441.39 2023-01-19 17:26:18 1441.39 2023-01-19 17:26:19 1441.39 2023-01-19 17:26:20 1441.39 2023-01-19 17:26:21 1441.39 2023-01-19 17:26:22 1441.39 2023-01-19 17:26:23 1441.38 2023-01-19 17:26:24 1441.39 2023-01-19 17:26:25 1441.38 2023-01-19 17:26:26 1441.38 2023-01-19 17:26:27 1441.39 2023-01-19 17:26:28 1441.38 2023-01-19 17:26:29 1441.39 2023-01-19 17:26:30 1441.39 2023-01-19 17:26:35 1441.39 2023-01-19 17:26:36 1441.38 2023-01-19 17:26:40 1441.38 2023-01-19 17:26:41 1441.38 2023-01-19 17:26:44 1441.38 2023-01-19 17:26:45 1441.38 2023-01-19 17:26:46 1441.37 2023-01-19 17:26:50 1441.38 2023-01-19 17:26:51 1441.36 2023-01-19 17:26:52 1441.37 2023-01-19 17:26:53 1441.37 2023-01-19 17:26:54 1441.37 2023-01-19 17:26:55 1441.36 2023-01-19 17:26:59 1441.37 2023-01-19 17:27:00 1441.37 2023-01-19 17:27:05 1441.36 2023-01-19 17:27:06 1441.36 2023-01-19 17:27:07 1441.35 2023-01-19 17:27:08 1441.36 2023-01-19 17:27:09 1441.36 2023-01-19 17:27:10 1441.36 2023-01-19 17:27:11 1441.36 2023-01-19 17:27:12 1441.35 2023-01-19 17:27:13 1441.35 2023-01-19 17:27:14 1441.35 2023-01-19 17:30:42 1441.30 2023-01-19 17:30:44 1441.32 2023-01-19 17:30:45 1441.31 2023-01-19 17:30:46 1441.31 2023-01-19 17:30:47 1441.31 2023-01-19 17:30:48 1441.31 2023-01-19 17:30:49 1441.31 2023-01-19 17:30:50 1441.31 2023-01-19 17:30:51 1441.30 2023-01-19 17:30:52 1441.30 2023-01-19 17:30:53 1441.31 2023-01-19 17:30:54 1441.31 2023-01-19 17:30:55 1441.32 2023-01-19 17:30:56 1441.31 2023-01-19 17:30:57 1441.30 2023-01-19 17:30:58 1441.31 2023-01-19 17:30:59 1441.30 2023-01-19 17:31:00 1441.32 2023-01-19 17:31:01 1441.32 2023-01-19 17:31:02 1441.32 2023-01-19 17:31:03 1441.32 2023-01-19 17:31:04 1441.32 2023-01-19 17:31:05 1441.32 2023-01-19 17:31:06 1441.33 2023-01-19 17:31:07 1441.32 2023-01-19 17:31:08 1441.32 2023-01-19 17:31:09 1441.33 2023-01-19 17:31:10 1441.31 2023-01-19 17:31:11 1441.32 2023-01-19 17:31:12 1441.32 2023-01-19 17:31:13 1441.33 2023-01-19 17:31:14 1441.34 2023-01-19 17:31:15 1441.33 2023-01-19 17:31:16 1441.32 2023-01-19 17:31:17 1441.32 2023-01-19 17:31:18 1441.32 2023-01-19 17:31:19 1441.33 2023-01-19 17:31:20 1441.33 2023-01-19 17:31:21 1441.33 2023-01-19 17:31:22 1441.33 2023-01-19 17:31:23 1441.33 2023-01-19 17:31:24 1441.33 2023-01-19 17:31:25 1441.32 2023-01-19 17:31:26 1441.34 2023-01-19 17:31:27 1441.33 2023-01-19 17:31:28 1441.33 2023-01-19 17:31:29 1441.33 2023-01-19 17:31:30 1441.32 2023-01-19 17:31:31 1441.33 2023-01-19 17:31:32 1441.32 2023-01-19 17:31:33 1441.34 2023-01-19 17:31:34 1441.32 2023-01-19 17:31:35 1441.33 2023-01-19 17:31:36 1441.32 2023-01-19 17:31:37 1441.32 2023-01-19 17:31:38 1441.34 2023-01-19 17:31:39 1441.33 2023-01-19 17:31:40 1441.33 2023-01-19 17:31:41 1441.33 2023-01-19 17:31:42 1441.33 2023-01-19 17:31:43 1441.32 2023-01-19 17:31:44 1441.32 2023-01-19 17:31:45 1441.32 2023-01-19 17:31:46 1441.33 2023-01-19 17:31:47 1441.33 2023-01-19 17:31:48 1441.33 2023-01-19 17:31:49 1441.32 2023-01-19 17:31:50 1441.32 2023-01-19 17:31:51 1441.32 2023-01-19 17:31:52 1441.32 2023-01-19 17:31:53 1441.32 2023-01-19 17:31:54 1441.32 2023-01-19 17:31:55 1441.32 2023-01-19 17:31:56 1441.32 2023-01-19 17:32:27 1441.29 2023-01-19 17:32:31 1441.29 2023-01-19 17:32:32 1441.30 2023-01-19 17:32:34 1441.30 2023-01-19 17:32:35 1441.30 2023-01-19 17:32:36 1441.30 2023-01-19 17:32:37 1441.29 2023-01-19 17:32:38 1441.29 2023-01-19 17:32:39 1441.30 2023-01-19 17:32:40 1441.30 2023-01-19 17:32:41 1441.30 2023-01-19 17:32:42 1441.30 2023-01-19 17:32:43 1441.29 2023-01-19 17:32:44 1441.29 2023-01-19 17:32:45 1441.30 2023-01-19 17:32:46 1441.30 2023-01-19 17:32:47 1441.30 2023-01-19 17:32:48 1441.30 2023-01-19 17:32:49 1441.30 2023-01-19 17:32:50 1441.29 2023-01-19 17:32:51 1441.29 2023-01-19 17:32:52 1441.29 2023-01-19 17:32:53 1441.30 2023-01-19 17:32:54 1441.30 2023-01-19 17:32:55 1441.30 2023-01-19 17:32:56 1441.30 2023-01-19 17:32:57 1441.29 2023-01-19 17:33:02 1441.29 2023-01-19 17:33:03 1441.30 2023-01-19 17:33:07 1441.30 2023-01-19 17:33:08 1441.29 2023-01-19 17:33:12 1441.29 2023-01-19 17:33:13 1441.29 2023-01-19 17:33:17 1441.30 2023-01-19 17:33:18 1441.29 2023-01-19 17:33:22 1441.30 2023-01-19 17:33:23 1441.29 2023-01-19 17:33:27 1441.30 2023-01-19 17:33:28 1441.28 2023-01-19 17:33:32 1441.29 2023-01-19 17:33:33 1441.30 2023-01-19 17:33:35 1441.29 2023-01-19 17:33:36 1441.29 2023-01-19 17:33:37 1441.29 2023-01-19 17:33:38 1441.30 2023-01-19 17:33:39 1441.30 2023-01-19 17:33:40 1441.29 2023-01-19 17:33:41 1441.29 2023-01-19 17:33:42 1441.29 2023-01-19 17:33:43 1441.30 2023-01-19 17:33:44 1441.30 2023-01-19 17:33:45 1441.29 2023-01-19 17:33:46 1441.28 2023-01-19 17:33:47 1441.29 2023-01-19 17:33:48 1441.29 2023-01-19 17:33:49 1441.30 2023-01-19 17:33:50 1441.29 2023-01-19 17:33:51 1441.28 2023-01-19 17:33:52 1441.28 2023-01-19 17:33:53 1441.29 2023-01-19 17:33:54 1441.29 2023-01-19 17:33:55 1441.29 2023-01-19 17:33:56 1441.29 2023-01-19 17:33:57 1441.28 2023-01-19 17:33:58 1441.29 2023-01-19 17:34:03 1441.28 2023-01-19 17:34:04 1441.28 2023-01-19 17:34:08 1441.29 2023-01-19 17:34:09 1441.28 2023-01-19 17:34:13 1441.29 2023-01-19 17:34:14 1441.29 2023-01-19 17:34:18 1441.28 2023-01-19 17:34:19 1441.28 2023-01-19 17:34:23 1441.28 2023-01-19 17:34:25 1441.30 2023-01-19 17:34:28 1441.29 2023-01-19 17:34:29 1441.29 2023-01-19 17:34:34 1441.29 2023-01-19 17:34:35 1441.28 2023-01-19 17:34:36 1441.30 2023-01-19 17:34:37 1441.29 2023-01-19 17:34:38 1441.28 2023-01-19 17:34:39 1441.29 2023-01-19 17:34:40 1441.28 2023-01-19 17:34:41 1441.28 2023-01-19 17:34:42 1441.29 2023-01-19 17:34:43 1441.29 2023-01-19 17:34:44 1441.29 2023-01-19 17:34:45 1441.29 2023-01-19 17:34:46 1441.29 2023-01-19 17:34:47 1441.28 2023-01-19 17:34:48 1441.28 2023-01-19 17:34:49 1441.28 2023-01-19 17:34:50 1441.28 2023-01-19 17:34:51 1441.29 2023-01-19 17:34:52 1441.28 2023-01-19 17:34:53 1441.29 2023-01-19 17:34:54 1441.28 2023-01-19 17:34:55 1441.29 2023-01-19 17:34:56 1441.28 2023-01-19 17:34:57 1441.28 2023-01-19 17:34:58 1441.27 2023-01-19 17:34:59 1441.28 2023-01-19 17:35:00 1441.27 2023-01-19 17:35:05 1441.28 2023-01-19 17:35:06 1441.28 2023-01-19 17:35:10 1441.28 2023-01-19 17:35:11 1441.28 2023-01-19 17:35:15 1441.28 2023-01-19 17:35:16 1441.28 2023-01-19 17:35:20 1441.28 2023-01-19 17:35:21 1441.28 2023-01-19 17:35:25 1441.28 2023-01-19 17:35:26 1441.27 2023-01-19 17:35:28 1441.28 2023-01-19 17:35:29 1441.27 2023-01-19 17:35:30 1441.28 2023-01-19 17:35:31 1441.28 2023-01-19 17:35:32 1441.28 2023-01-19 17:35:36 1441.28 2023-01-19 17:35:37 1441.29 2023-01-19 17:35:38 1441.29 2023-01-19 17:35:39 1441.29 2023-01-19 17:35:40 1441.29 2023-01-19 17:35:41 1441.28 2023-01-19 17:35:42 1441.28 2023-01-19 17:35:43 1441.29 2023-01-19 17:35:44 1441.28 2023-01-19 17:35:45 1441.28 2023-01-19 17:35:46 1441.29 2023-01-19 17:35:47 1441.29 2023-01-19 17:35:48 1441.30 2023-01-19 17:35:49 1441.29 2023-01-19 17:35:50 1441.29 2023-01-19 17:35:51 1441.30 2023-01-19 17:35:52 1441.29 2023-01-19 17:35:53 1441.29 2023-01-19 17:35:54 1441.29 2023-01-19 17:35:55 1441.29 2023-01-19 17:35:56 1441.29 2023-01-19 17:35:57 1441.30 2023-01-19 17:35:58 1441.29 2023-01-19 17:35:59 1441.29 2023-01-19 17:36:00 1441.30 2023-01-19 17:36:05 1441.30 2023-01-19 17:36:10 1441.29 2023-01-19 17:36:11 1441.29 2023-01-19 17:36:15 1441.29 2023-01-19 17:36:16 1441.30 2023-01-19 17:36:20 1441.29 2023-01-19 17:36:21 1441.29 2023-01-19 17:36:26 1441.29 2023-01-19 17:36:27 1441.29 2023-01-19 17:36:31 1441.30 2023-01-19 17:36:32 1441.30 2023-01-19 17:36:36 1441.31 2023-01-19 17:36:37 1441.30 2023-01-19 17:36:38 1441.31 2023-01-19 17:36:39 1441.31 2023-01-19 17:36:40 1441.31 2023-01-19 17:36:41 1441.32 2023-01-19 17:36:42 1441.30 2023-01-19 17:36:43 1441.30 2023-01-19 17:36:44 1441.31 2023-01-19 17:36:45 1441.32 2023-01-19 17:36:46 1441.32 2023-01-19 17:36:47 1441.31 2023-01-19 17:36:48 1441.31 2023-01-19 17:36:49 1441.32 2023-01-19 17:36:50 1441.33 2023-01-19 17:36:51 1441.32 2023-01-19 17:36:52 1441.31 2023-01-19 17:36:53 1441.31 2023-01-19 17:36:54 1441.31 2023-01-19 17:36:55 1441.32 2023-01-19 17:36:56 1441.31 2023-01-19 17:36:57 1441.31 2023-01-19 17:36:58 1441.31 2023-01-19 17:36:59 1441.31 2023-01-19 17:37:01 1441.32 2023-01-19 17:37:02 1441.30 2023-01-19 17:37:07 1441.31 2023-01-19 17:37:12 1441.31 2023-01-19 17:37:17 1441.31 2023-01-19 17:37:18 1441.31 2023-01-19 17:37:19 1441.31 2023-01-19 17:37:21 1441.31 2023-01-19 17:37:25 1441.31 2023-01-19 17:37:26 1441.31 2023-01-19 17:37:30 1441.31 2023-01-19 17:37:31 1441.32 2023-01-19 17:37:36 1441.32 2023-01-19 17:37:37 1441.31 2023-01-19 17:37:40 1441.32 2023-01-19 17:37:41 1441.31 2023-01-19 17:37:42 1441.32 2023-01-19 17:37:43 1441.32 2023-01-19 17:37:44 1441.31 2023-01-19 17:37:45 1441.31 2023-01-19 17:37:46 1441.31 2023-01-19 17:37:47 1441.31 2023-01-19 17:37:48 1441.31 2023-01-19 17:37:49 1441.31 2023-01-19 17:37:50 1441.32 2023-01-19 17:37:51 1441.32 2023-01-19 17:37:52 1441.31 2023-01-19 17:37:53 1441.31 2023-01-19 17:37:54 1441.31 2023-01-19 17:37:55 1441.32 2023-01-19 17:37:56 1441.31 2023-01-19 17:37:57 1441.30 2023-01-19 17:37:58 1441.32 2023-01-19 17:37:59 1441.31 2023-01-19 17:38:00 1441.31 2023-01-19 17:38:01 1441.31 2023-01-19 17:38:02 1441.31 2023-01-19 17:38:06 1441.30 2023-01-19 17:38:07 1441.30 2023-01-19 17:38:08 1441.30 2023-01-19 17:38:12 1441.31 2023-01-19 17:38:13 1441.30 2023-01-19 17:38:17 1441.30 2023-01-19 17:38:18 1441.30 2023-01-19 17:38:22 1441.31 2023-01-19 17:38:23 1441.29 2023-01-19 17:38:27 1441.30 2023-01-19 17:38:28 1441.29 2023-01-19 17:38:32 1441.29 2023-01-19 17:38:33 1441.29 2023-01-19 17:38:34 1441.30 2023-01-19 17:38:38 1441.29 2023-01-19 17:38:39 1441.28 2023-01-19 17:38:41 1441.29 2023-01-19 17:38:42 1441.30 2023-01-19 17:38:43 1441.29 2023-01-19 17:38:44 1441.29 2023-01-19 17:38:45 1441.30 2023-01-19 17:38:46 1441.30 2023-01-19 17:38:47 1441.29 2023-01-19 17:38:48 1441.29 2023-01-19 17:38:49 1441.28 2023-01-19 17:38:50 1441.29 2023-01-19 17:38:51 1441.30 2023-01-19 17:38:52 1441.29 2023-01-19 17:38:53 1441.28 2023-01-19 17:38:54 1441.30 2023-01-19 17:38:55 1441.29 2023-01-19 17:38:56 1441.29 2023-01-19 17:38:57 1441.28 2023-01-19 17:38:58 1441.29 2023-01-19 17:38:59 1441.29 2023-01-19 17:39:00 1441.29 2023-01-19 17:39:01 1441.28 2023-01-19 17:39:02 1441.29 2023-01-19 17:39:03 1441.29 2023-01-19 17:39:04 1441.28 2023-01-19 17:39:09 1441.29 2023-01-19 17:39:10 1441.28 2023-01-19 17:39:14 1441.28 2023-01-19 17:39:15 1441.29 2023-01-19 17:39:19 1441.30 2023-01-19 17:39:20 1441.29 2023-01-19 17:39:24 1441.29 2023-01-19 17:39:25 1441.29 2023-01-19 17:39:29 1441.29 2023-01-19 17:39:31 1441.28 2023-01-19 17:39:34 1441.28 2023-01-19 17:39:35 1441.28 2023-01-19 17:39:39 1441.30 2023-01-19 17:39:40 1441.29 2023-01-19 17:39:41 1441.29 2023-01-19 17:39:42 1441.30 2023-01-19 17:39:43 1441.30 2023-01-19 17:39:44 1441.31 2023-01-19 17:39:45 1441.31 2023-01-19 17:39:46 1441.31 2023-01-19 17:39:47 1441.33 2023-01-19 17:39:48 1441.34 2023-01-19 17:39:49 1441.32 2023-01-19 17:39:50 1441.34 2023-01-19 17:39:51 1441.34 2023-01-19 17:39:52 1441.34 2023-01-19 17:39:53 1441.35 2023-01-19 17:39:54 1441.35 2023-01-19 17:39:55 1441.35 2023-01-19 17:39:56 1441.35 2023-01-19 17:39:57 1441.35 2023-01-19 17:39:58 1441.36 2023-01-19 17:39:59 1441.35 2023-01-19 17:40:00 1441.36 2023-01-19 17:40:01 1441.36 2023-01-19 17:40:02 1441.36 2023-01-19 17:40:03 1441.37 2023-01-19 17:40:04 1441.37 2023-01-19 17:40:05 1441.37 2023-01-19 17:40:06 1441.36 2023-01-19 17:40:11 1441.37 2023-01-19 17:40:16 1441.36 2023-01-19 17:40:17 1441.36 2023-01-19 17:40:21 1441.35 2023-01-19 17:40:22 1441.35 2023-01-19 17:40:26 1441.35 2023-01-19 17:40:27 1441.35 2023-01-19 17:40:31 1441.33 2023-01-19 17:40:32 1441.34 2023-01-19 17:40:36 1441.33 2023-01-19 17:40:37 1441.34 2023-01-19 17:40:41 1441.33 2023-01-19 17:40:42 1441.34 2023-01-19 17:40:43 1441.33 2023-01-19 17:40:44 1441.35 2023-01-19 17:40:45 1441.33 2023-01-19 17:40:46 1441.34 2023-01-19 17:40:47 1441.33 2023-01-19 17:40:48 1441.34 2023-01-19 17:40:49 1441.35 2023-01-19 17:40:50 1441.34 2023-01-19 17:40:51 1441.34 2023-01-19 17:40:52 1441.33 2023-01-19 17:40:53 1441.35 2023-01-19 17:40:54 1441.34 2023-01-19 17:40:55 1441.33 2023-01-19 17:40:56 1441.35 2023-01-19 17:40:57 1441.33 2023-01-19 17:40:58 1441.35 2023-01-19 17:40:59 1441.34 2023-01-19 17:41:00 1441.35 2023-01-19 17:41:01 1441.35 2023-01-19 17:41:02 1441.34 2023-01-19 17:41:03 1441.35 2023-01-19 17:41:04 1441.33 2023-01-19 17:41:05 1441.34 2023-01-19 17:41:06 1441.35 2023-01-19 17:41:07 1441.34 2023-01-19 17:41:12 1441.35 2023-01-19 17:41:13 1441.35 2023-01-19 17:41:18 1441.35 2023-01-19 17:41:19 1441.35 2023-01-19 17:41:23 1441.35 2023-01-19 17:41:24 1441.35 2023-01-19 17:41:28 1441.34 2023-01-19 17:41:29 1441.33 2023-01-19 17:41:33 1441.33 2023-01-19 17:41:34 1441.33 2023-01-19 17:41:37 1441.33 2023-01-19 17:41:38 1441.33 2023-01-19 17:41:39 1441.32 2023-01-19 17:41:40 1441.33 2023-01-19 17:41:44 1441.32 2023-01-19 17:41:45 1441.32 2023-01-19 17:41:47 1441.32 2023-01-19 17:41:48 1441.32 2023-01-19 17:41:49 1441.32 2023-01-19 17:41:50 1441.32 2023-01-19 17:41:51 1441.33 2023-01-19 17:41:52 1441.31 2023-01-19 17:41:53 1441.31 2023-01-19 17:41:54 1441.31 2023-01-19 17:41:55 1441.31 2023-01-19 17:41:56 1441.31 2023-01-19 17:41:57 1441.30 2023-01-19 17:41:58 1441.31 2023-01-19 17:41:59 1441.31 2023-01-19 17:42:00 1441.31 2023-01-19 17:42:01 1441.31 2023-01-19 17:42:02 1441.33 2023-01-19 17:42:03 1441.32 2023-01-19 17:42:04 1441.33 2023-01-19 17:42:05 1441.32 2023-01-19 17:42:09 1441.33 2023-01-19 17:42:10 1441.34 2023-01-19 17:42:14 1441.35 2023-01-19 17:42:15 1441.35 2023-01-19 17:42:16 1441.35 2023-01-19 17:42:20 1441.37 2023-01-19 17:42:21 1441.36 2023-01-19 17:42:25 1441.35 2023-01-19 17:42:26 1441.35 2023-01-19 17:42:31 1441.33 2023-01-19 17:42:35 1441.33 2023-01-19 17:42:36 1441.33 2023-01-19 17:42:40 1441.32 2023-01-19 17:42:41 1441.31 2023-01-19 17:46:35 1441.28 2023-01-19 17:46:37 1441.28 2023-01-19 17:46:38 1441.28 2023-01-19 17:46:39 1441.28 2023-01-19 17:46:40 1441.28 2023-01-19 17:46:41 1441.28 2023-01-19 17:46:42 1441.29 2023-01-19 17:46:43 1441.28 2023-01-19 17:49:44 1441.31 2023-01-19 17:49:46 1441.31 2023-01-19 17:49:47 1441.31 2023-01-19 17:49:48 1441.31 2023-01-19 17:49:49 1441.31 2023-01-19 17:49:50 1441.32 2023-01-19 17:49:51 1441.31 2023-01-19 17:49:52 1441.31 2023-01-19 17:49:53 1441.32 2023-01-19 17:49:54 1441.32 2023-01-19 17:49:55 1441.31 2023-01-19 17:49:56 1441.31 2023-01-19 17:49:57 1441.31 2023-01-19 17:49:58 1441.31 2023-01-19 17:49:59 1441.31 2023-01-19 17:50:00 1441.32 2023-01-19 17:50:02 1441.32 2023-01-19 17:50:03 1441.31 2023-01-19 17:50:04 1441.32 2023-01-19 17:50:05 1441.31 2023-01-19 17:50:06 1441.31 2023-01-19 17:50:07 1441.31 2023-01-19 17:50:08 1441.31 2023-01-19 17:50:09 1441.32 2023-01-19 17:50:10 1441.32 2023-01-19 17:50:12 1441.32 2023-01-19 17:50:13 1441.31 2023-01-19 17:50:14 1441.32 2023-01-19 17:50:15 1441.31 2023-01-19 17:52:44 1441.35 2023-01-19 17:52:46 1441.36 2023-01-19 17:52:47 1441.35 2023-01-19 17:52:48 1441.35 2023-01-19 17:52:49 1441.36 2023-01-19 17:52:50 1441.35 2023-01-19 17:52:51 1441.34 2023-01-19 17:52:52 1441.34 2023-01-19 17:52:53 1441.35 2023-01-19 17:52:54 1441.35 2023-01-19 17:52:55 1441.35 2023-01-19 17:52:56 1441.34 2023-01-19 17:52:57 1441.35 2023-01-19 17:52:58 1441.36 2023-01-19 17:52:59 1441.35 2023-01-19 17:53:00 1441.35 2023-01-19 17:53:01 1441.35 2023-01-19 17:53:02 1441.35 2023-01-19 17:53:03 1441.35 2023-01-19 17:53:04 1441.35 2023-01-19 17:53:05 1441.35 2023-01-19 17:53:06 1441.35 2023-01-19 17:53:07 1441.35 2023-01-19 17:53:08 1441.35 2023-01-19 17:53:09 1441.35 2023-01-19 17:53:10 1441.35 2023-01-19 17:53:11 1441.34 2023-01-19 17:53:12 1441.35 2023-01-19 17:53:13 1441.36 2023-01-19 17:53:14 1441.35 2023-01-19 17:53:15 1441.35 2023-01-19 17:53:16 1441.36 2023-01-19 17:53:17 1441.35 2023-01-19 17:53:18 1441.34 2023-01-19 17:53:19 1441.35 2023-01-19 17:53:20 1441.35 2023-01-19 17:53:21 1441.35 2023-01-19 17:53:22 1441.36 2023-01-19 17:53:23 1441.36 2023-01-19 17:53:24 1441.34 2023-01-19 17:53:25 1441.35 2023-01-19 17:55:54 1441.34 2023-01-19 17:55:56 1441.34 2023-01-19 17:55:57 1441.34 2023-01-19 17:55:58 1441.34 2023-01-19 17:55:59 1441.34 2023-01-19 17:56:00 1441.33 2023-01-19 17:56:01 1441.33 2023-01-19 17:56:02 1441.34 2023-01-19 17:56:03 1441.33 2023-01-19 17:56:04 1441.33 2023-01-19 17:56:05 1441.35 2023-01-19 17:56:06 1441.33 2023-01-19 17:56:07 1441.34 2023-01-19 17:56:08 1441.34 2023-01-19 17:56:09 1441.34 2023-01-19 17:56:10 1441.34 2023-01-19 17:56:11 1441.34 2023-01-19 17:56:12 1441.35 2023-01-19 17:56:13 1441.34 2023-01-19 17:56:14 1441.35 2023-01-19 17:56:15 1441.34 2023-01-19 17:56:16 1441.34 2023-01-19 17:56:17 1441.34 2023-01-19 17:56:18 1441.35 2023-01-19 17:56:19 1441.34 2023-01-19 17:56:20 1441.34 2023-01-19 17:56:21 1441.35 2023-01-19 17:56:22 1441.36 2023-01-19 17:56:23 1441.35 2023-01-19 17:59:56 1441.40 2023-01-19 17:59:58 1441.41 2023-01-19 17:59:59 1441.42 2023-01-19 18:00:00 1441.41 2023-01-19 18:00:01 1441.42 2023-01-19 18:00:02 1441.41 2023-01-19 18:00:03 1441.43 2023-01-19 18:00:04 1441.42 2023-01-19 18:00:05 1441.42 2023-01-19 18:00:06 1441.42 2023-01-19 18:00:07 1441.43 2023-01-19 18:00:08 1441.42 2023-01-19 18:00:09 1441.42 2023-01-19 18:00:10 1441.42 2023-01-19 18:00:11 1441.42 2023-01-19 18:00:12 1441.43 2023-01-19 18:00:13 1441.44 2023-01-19 18:00:14 1441.44 2023-01-19 18:00:15 1441.44 2023-01-19 18:00:16 1441.43 2023-01-19 18:00:17 1441.43 2023-01-19 18:00:18 1441.43 2023-01-19 18:00:19 1441.43 2023-01-19 18:00:20 1441.43 2023-01-19 18:00:21 1441.43 2023-01-19 18:00:22 1441.43 2023-01-19 18:00:23 1441.44 2023-01-19 18:00:24 1441.43 2023-01-19 18:00:25 1441.44 2023-01-19 18:00:26 1441.42 2023-01-19 18:00:27 1441.43 2023-01-19 18:00:28 1441.42 2023-01-19 18:00:29 1441.42 2023-01-19 18:00:30 1441.43 2023-01-19 18:00:31 1441.43 2023-01-19 18:02:50 1441.46 2023-01-19 18:02:52 1441.46 2023-01-19 18:02:53 1441.47 2023-01-19 18:02:54 1441.46 2023-01-19 18:02:55 1441.47 2023-01-19 18:02:56 1441.47 2023-01-19 18:02:57 1441.45 2023-01-19 18:02:58 1441.45 2023-01-19 18:02:59 1441.46 2023-01-19 18:03:00 1441.46 2023-01-19 18:03:01 1441.46 2023-01-19 18:03:02 1441.47 2023-01-19 18:03:03 1441.47 2023-01-19 18:03:04 1441.47 2023-01-19 18:03:05 1441.46 2023-01-19 18:03:06 1441.45 2023-01-19 18:03:07 1441.45 2023-01-19 18:03:08 1441.46 2023-01-19 18:03:09 1441.47 2023-01-19 18:03:10 1441.46 2023-01-19 18:03:11 1441.46 2023-01-19 18:03:12 1441.47 2023-01-19 18:03:13 1441.45 2023-01-19 18:03:14 1441.45 2023-01-19 18:03:15 1441.47 2023-01-19 18:03:16 1441.46 2023-01-19 18:03:17 1441.46 2023-01-19 18:03:18 1441.45 2023-01-19 18:03:19 1441.46 2023-01-19 18:03:20 1441.47 2023-01-19 18:03:21 1441.47 2023-01-19 18:03:22 1441.46 2023-01-19 18:03:23 1441.47 2023-01-19 18:03:24 1441.47 2023-01-19 18:03:25 1441.48 2023-01-19 18:03:26 1441.47 2023-01-19 18:06:04 1441.56 2023-01-19 18:06:06 1441.56 2023-01-19 18:06:07 1441.57 2023-01-19 18:06:08 1441.57 2023-01-19 18:06:09 1441.56 2023-01-19 18:06:10 1441.57 2023-01-19 18:06:11 1441.57 2023-01-19 18:06:12 1441.57 2023-01-19 18:06:13 1441.57 2023-01-19 18:06:14 1441.56 2023-01-19 18:06:15 1441.56 2023-01-19 18:08:48 1441.56 2023-01-19 18:08:50 1441.56 2023-01-19 18:08:51 1441.57 2023-01-19 18:08:52 1441.57 2023-01-19 18:08:53 1441.56 2023-01-19 18:08:54 1441.55 2023-01-19 18:08:55 1441.56 2023-01-19 18:08:56 1441.55 2023-01-19 18:08:57 1441.56 2023-01-19 18:08:58 1441.55 2023-01-19 18:08:59 1441.57 2023-01-19 18:09:00 1441.56 2023-01-19 18:09:01 1441.55 2023-01-19 18:09:02 1441.55 2023-01-19 18:09:03 1441.55 2023-01-19 18:09:05 1441.55 2023-01-19 18:09:06 1441.55 2023-01-19 18:09:07 1441.55 2023-01-19 18:09:08 1441.56 2023-01-19 18:09:09 1441.55 2023-01-19 18:09:10 1441.55 2023-01-19 18:09:11 1441.55 2023-01-19 18:09:12 1441.55 2023-01-19 18:09:13 1441.55 2023-01-19 18:09:14 1441.55 2023-01-19 18:09:15 1441.55 2023-01-19 18:09:16 1441.56 2023-01-19 18:09:17 1441.56 2023-01-19 18:11:42 1441.61 2023-01-19 18:11:44 1441.61 2023-01-19 18:11:45 1441.60 2023-01-19 18:11:46 1441.62 2023-01-19 18:11:47 1441.61 2023-01-19 18:11:48 1441.61 2023-01-19 18:11:49 1441.62 2023-01-19 18:11:50 1441.61 2023-01-19 18:11:51 1441.61 2023-01-19 18:11:52 1441.62 2023-01-19 18:11:53 1441.62 2023-01-19 18:11:54 1441.62 2023-01-19 18:11:55 1441.62 2023-01-19 18:11:56 1441.62 2023-01-19 18:11:57 1441.62 2023-01-19 18:11:58 1441.62 2023-01-19 18:11:59 1441.61 2023-01-19 18:12:00 1441.61 2023-01-19 18:12:01 1441.61 2023-01-19 18:12:02 1441.62 2023-01-19 18:12:03 1441.62 2023-01-19 18:12:04 1441.62 2023-01-19 18:12:05 1441.61 2023-01-19 18:15:13 1441.63 2023-01-19 18:15:15 1441.62 2023-01-19 18:15:16 1441.63 2023-01-19 18:15:17 1441.62 2023-01-19 18:15:18 1441.63 2023-01-19 18:15:19 1441.62 2023-01-19 18:15:20 1441.62 2023-01-19 18:15:21 1441.63 2023-01-19 18:15:22 1441.62 2023-01-19 18:15:23 1441.63 2023-01-19 18:15:24 1441.62 2023-01-19 18:15:25 1441.62 2023-01-19 18:15:26 1441.62 2023-01-19 18:15:27 1441.62 2023-01-19 18:15:28 1441.63 2023-01-19 18:15:29 1441.63 2023-01-19 18:15:30 1441.64 2023-01-19 18:15:31 1441.65 2023-01-19 18:15:32 1441.64 2023-01-19 18:15:33 1441.65 2023-01-19 18:15:34 1441.65 2023-01-19 18:15:35 1441.64 2023-01-19 18:15:36 1441.63 2023-01-19 18:15:37 1441.65 2023-01-19 18:15:38 1441.64 2023-01-19 18:15:39 1441.64 2023-01-19 18:15:40 1441.65 2023-01-19 18:15:41 1441.64 2023-01-19 18:15:42 1441.64 2023-01-19 18:15:43 1441.65 2023-01-19 18:15:44 1441.65 2023-01-19 18:15:45 1441.64 2023-01-19 18:15:46 1441.65 2023-01-19 18:15:47 1441.64 2023-01-19 18:15:48 1441.65 2023-01-19 18:15:49 1441.65 2023-01-19 18:15:50 1441.66 2023-01-19 18:18:24 1441.69 2023-01-19 18:18:26 1441.68 2023-01-19 18:18:27 1441.68 2023-01-19 18:18:28 1441.69 2023-01-19 18:18:29 1441.68 2023-01-19 18:18:30 1441.69 2023-01-19 18:18:31 1441.69 2023-01-19 18:18:32 1441.68 2023-01-19 18:18:33 1441.69 2023-01-19 18:18:34 1441.68 2023-01-19 18:18:35 1441.69 2023-01-19 18:18:36 1441.68 2023-01-19 18:18:37 1441.67 2023-01-19 18:18:38 1441.68 2023-01-19 18:18:39 1441.68 2023-01-19 18:18:40 1441.68 2023-01-19 18:18:41 1441.69 2023-01-19 18:18:42 1441.68 2023-01-19 18:18:43 1441.68 2023-01-19 18:18:44 1441.69 2023-01-19 18:18:45 1441.69 2023-01-19 18:18:46 1441.69 2023-01-19 18:18:47 1441.70 2023-01-19 18:18:48 1441.70 2023-01-19 18:18:49 1441.69 2023-01-19 18:18:50 1441.70 2023-01-19 18:18:51 1441.69 2023-01-19 18:18:52 1441.70 2023-01-19 18:18:53 1441.69 2023-01-19 18:21:06 1441.72 2023-01-19 18:21:08 1441.72 2023-01-19 18:21:09 1441.72 2023-01-19 18:21:10 1441.73 2023-01-19 18:21:11 1441.73 2023-01-19 18:21:12 1441.73 2023-01-19 18:21:13 1441.73 2023-01-19 18:21:14 1441.72 2023-01-19 18:21:15 1441.73 2023-01-19 18:21:16 1441.73 2023-01-19 18:21:17 1441.74 2023-01-19 18:21:18 1441.74 2023-01-19 18:21:19 1441.73 2023-01-19 18:21:20 1441.73 2023-01-19 18:21:21 1441.73 2023-01-19 18:21:22 1441.74 2023-01-19 18:21:23 1441.74 2023-01-19 18:21:24 1441.74 2023-01-19 18:21:25 1441.74 2023-01-19 18:21:26 1441.74 2023-01-19 18:21:27 1441.74 2023-01-19 18:21:28 1441.74 2023-01-19 18:21:29 1441.74 2023-01-19 18:23:54 1441.76 2023-01-19 18:23:56 1441.77 2023-01-19 18:23:57 1441.75 2023-01-19 18:23:58 1441.75 2023-01-19 18:23:59 1441.77 2023-01-19 18:24:00 1441.76 2023-01-19 18:24:01 1441.76 2023-01-19 18:26:35 1441.75 2023-01-19 18:26:37 1441.75 2023-01-19 18:26:38 1441.74 2023-01-19 18:26:39 1441.75 2023-01-19 18:26:40 1441.75 2023-01-19 18:26:41 1441.75 2023-01-19 18:26:42 1441.75 2023-01-19 18:26:43 1441.75 2023-01-19 18:26:44 1441.75 2023-01-19 18:26:45 1441.75 2023-01-19 18:29:04 1441.77 2023-01-19 18:29:06 1441.75 2023-01-19 18:29:07 1441.76 2023-01-19 18:29:08 1441.76 2023-01-19 18:29:09 1441.75 2023-01-19 18:29:10 1441.75 2023-01-19 18:31:36 1441.78 2023-01-19 18:31:38 1441.78 2023-01-19 18:31:39 1441.78 2023-01-19 18:31:40 1441.78 2023-01-19 18:34:03 1441.78 2023-01-19 18:34:05 1441.78 2023-01-19 18:34:06 1441.78 2023-01-19 18:34:07 1441.78 2023-01-19 18:36:34 1441.78 2023-01-19 18:36:36 1441.77 2023-01-19 18:36:37 1441.77 2023-01-19 18:36:38 1441.77 2023-01-19 18:36:39 1441.78 2023-01-19 18:36:40 1441.78 2023-01-19 18:36:41 1441.78 2023-01-19 18:36:42 1441.78 2023-01-19 18:36:43 1441.78 2023-01-19 18:36:44 1441.77 2023-01-19 18:36:45 1441.78 2023-01-19 18:36:46 1441.78 2023-01-19 18:36:47 1441.78 2023-01-19 18:36:48 1441.78 2023-01-19 18:36:49 1441.78 2023-01-19 18:36:50 1441.77 2023-01-19 18:36:51 1441.79 2023-01-19 18:36:52 1441.79 2023-01-19 18:36:53 1441.78 2023-01-19 18:39:01 1441.77 2023-01-19 18:39:03 1441.76 2023-01-19 18:39:04 1441.77 2023-01-19 18:39:05 1441.76 2023-01-19 18:39:06 1441.77 2023-01-19 18:39:07 1441.77 2023-01-19 18:39:08 1441.77 2023-01-19 18:39:09 1441.76 2023-01-19 18:39:10 1441.76 2023-01-19 18:41:24 1441.74 2023-01-19 18:41:26 1441.74 2023-01-19 18:41:27 1441.74 2023-01-19 18:41:28 1441.73 2023-01-19 18:41:29 1441.74 2023-01-19 18:43:54 1441.71 2023-01-19 18:43:56 1441.70 2023-01-19 18:43:57 1441.71 2023-01-19 18:43:58 1441.71 2023-01-19 18:43:59 1441.71 2023-01-19 18:44:00 1441.70 2023-01-19 18:44:01 1441.71 2023-01-19 18:44:02 1441.72 2023-01-19 18:44:03 1441.72 2023-01-19 18:44:04 1441.72 2023-01-19 18:46:48 1441.70 2023-01-19 18:46:49 1441.71 2023-01-19 18:46:50 1441.71 2023-01-19 18:46:51 1441.71 2023-01-19 18:46:52 1441.72 2023-01-19 18:46:53 1441.72 2023-01-19 18:46:54 1441.71 2023-01-19 18:46:55 1441.70 2023-01-19 18:46:56 1441.70 2023-01-19 18:49:16 1441.67 2023-01-19 18:49:18 1441.68 2023-01-19 18:49:19 1441.67 2023-01-19 18:49:20 1441.66 2023-01-19 18:49:21 1441.66 2023-01-19 18:49:22 1441.68 2023-01-19 18:51:41 1441.68 2023-01-19 18:51:43 1441.69 2023-01-19 18:51:44 1441.67 2023-01-19 18:51:45 1441.68 2023-01-19 18:51:46 1441.68 2023-01-19 18:51:47 1441.68 2023-01-19 18:51:48 1441.68 2023-01-19 18:51:49 1441.68 2023-01-19 18:54:07 1441.70 2023-01-19 18:54:08 1441.70 2023-01-19 18:54:09 1441.70 2023-01-19 18:54:10 1441.69 2023-01-19 18:54:11 1441.69 2023-01-19 18:54:12 1441.69 2023-01-19 18:56:35 1441.73 2023-01-19 18:56:37 1441.74 2023-01-19 18:56:38 1441.74 2023-01-19 18:56:39 1441.73 2023-01-19 18:58:40 1441.75 2023-01-19 18:58:42 1441.75 2023-01-19 18:58:43 1441.74 2023-01-19 18:58:44 1441.75 2023-01-19 19:01:49 1441.76 2023-01-19 19:01:51 1441.75 2023-01-19 19:01:52 1441.75 2023-01-19 19:01:53 1441.75 2023-01-19 19:01:54 1441.75 2023-01-19 19:01:55 1441.76 2023-01-19 19:01:56 1441.75 2023-01-19 19:01:57 1441.75 2023-01-19 19:01:58 1441.76 2023-01-19 19:01:59 1441.75 2023-01-19 19:02:00 1441.76 2023-01-19 19:02:01 1441.75 2023-01-19 19:02:02 1441.75 2023-01-19 19:02:03 1441.76 2023-01-19 19:02:04 1441.76 2023-01-19 19:02:05 1441.76 2023-01-19 19:02:06 1441.75 2023-01-19 19:02:07 1441.75 2023-01-19 19:02:08 1441.75 2023-01-19 19:02:09 1441.75 2023-01-19 19:02:10 1441.74 2023-01-19 19:02:11 1441.76 2023-01-19 19:02:12 1441.75 2023-01-19 19:02:13 1441.75 2023-01-19 19:02:14 1441.75 2023-01-19 19:02:15 1441.75 2023-01-19 19:04:18 1441.77 2023-01-19 19:04:19 1441.76 2023-01-19 19:04:20 1441.76 2023-01-19 19:04:21 1441.77 2023-01-19 19:04:22 1441.76 2023-01-19 19:04:23 1441.76 2023-01-19 19:06:27 1441.77 2023-01-19 19:06:29 1441.76 2023-01-19 19:06:30 1441.77 2023-01-19 19:06:31 1441.77 2023-01-19 19:06:32 1441.77 2023-01-19 19:06:33 1441.77 2023-01-19 19:06:34 1441.76 2023-01-19 19:06:35 1441.77 2023-01-19 19:08:54 1441.74 2023-01-19 19:08:55 1441.74 2023-01-19 19:08:56 1441.74 2023-01-19 19:08:57 1441.73 2023-01-19 19:08:58 1441.73 2023-01-19 19:08:59 1441.73 2023-01-19 19:11:04 1441.71 2023-01-19 19:11:06 1441.72 2023-01-19 19:11:07 1441.72 2023-01-19 19:11:08 1441.72 2023-01-19 19:11:09 1441.71 2023-01-19 19:11:10 1441.72 2023-01-19 19:11:11 1441.72 2023-01-19 19:11:12 1441.72 2023-01-19 19:11:13 1441.73 2023-01-19 19:11:14 1441.73 2023-01-19 19:11:15 1441.73 2023-01-19 19:11:16 1441.71 2023-01-19 19:11:17 1441.71 2023-01-19 19:11:18 1441.71 2023-01-19 19:11:19 1441.72 2023-01-19 19:13:22 1441.72 2023-01-19 19:13:24 1441.72 2023-01-19 19:13:25 1441.72 2023-01-19 19:13:26 1441.72 2023-01-19 19:13:27 1441.71 2023-01-19 19:13:28 1441.72 2023-01-19 19:15:37 1441.68 2023-01-19 19:15:39 1441.69 2023-01-19 19:15:40 1441.67 2023-01-19 19:15:41 1441.68 2023-01-19 19:15:42 1441.69 2023-01-19 19:15:43 1441.68 2023-01-19 19:15:44 1441.67 2023-01-19 19:18:03 1441.65 2023-01-19 19:18:05 1441.65 2023-01-19 19:18:06 1441.65 2023-01-19 19:18:07 1441.65 2023-01-19 19:18:08 1441.65 2023-01-19 19:18:09 1441.64 2023-01-19 19:18:10 1441.65 2023-01-19 19:20:22 1441.65 2023-01-19 19:20:24 1441.65 2023-01-19 19:20:25 1441.65 2023-01-19 19:20:26 1441.66 2023-01-19 19:22:20 1441.65 2023-01-19 19:22:22 1441.64 2023-01-19 19:22:23 1441.66 2023-01-19 19:22:24 1441.64 2023-01-19 19:22:25 1441.65 2023-01-19 19:22:26 1441.65 2023-01-19 19:22:27 1441.64 2023-01-19 19:22:28 1441.65 2023-01-19 19:22:29 1441.65 2023-01-19 19:24:32 1441.65 2023-01-19 19:24:34 1441.65 2023-01-19 19:24:35 1441.66 2023-01-19 19:24:36 1441.65 2023-01-19 19:26:32 1441.64 2023-01-19 19:26:34 1441.64 2023-01-19 19:26:35 1441.65 2023-01-19 19:26:36 1441.63 2023-01-19 19:26:37 1441.63 2023-01-19 19:26:38 1441.62 2023-01-19 19:26:39 1441.64 2023-01-19 19:26:40 1441.64 2023-01-19 19:26:41 1441.63 2023-01-19 19:26:42 1441.64 2023-01-19 19:28:45 1441.61 2023-01-19 19:28:46 1441.61 2023-01-19 19:28:47 1441.62 2023-01-19 19:28:48 1441.61 2023-01-19 19:28:49 1441.61 2023-01-19 19:28:50 1441.61 2023-01-19 19:28:51 1441.62 2023-01-19 19:28:52 1441.62 2023-01-19 19:28:53 1441.61 2023-01-19 19:28:54 1441.63 2023-01-19 19:30:54 1441.56 2023-01-19 19:30:56 1441.57 2023-01-19 19:30:57 1441.57 2023-01-19 19:30:58 1441.56 2023-01-19 19:30:59 1441.56 2023-01-19 19:31:00 1441.56 2023-01-19 19:33:21 1441.55 2023-01-19 19:33:23 1441.56 2023-01-19 19:33:24 1441.54 2023-01-19 19:33:25 1441.55 2023-01-19 19:33:26 1441.56 2023-01-19 19:35:31 1441.55 2023-01-19 19:35:33 1441.55 2023-01-19 19:35:34 1441.55 2023-01-19 19:35:35 1441.54 2023-01-19 19:35:36 1441.55 2023-01-19 19:35:37 1441.55 2023-01-19 19:37:37 1441.56 2023-01-19 19:37:39 1441.57 2023-01-19 19:37:40 1441.56 2023-01-19 19:37:41 1441.56 2023-01-19 19:37:42 1441.56 2023-01-19 19:39:45 1441.56 2023-01-19 19:39:47 1441.55 2023-01-19 19:39:48 1441.56 2023-01-19 19:39:49 1441.55 2023-01-19 19:39:50 1441.56 2023-01-19 19:39:51 1441.56 2023-01-19 19:39:52 1441.55 2023-01-19 19:39:53 1441.56 2023-01-19 19:39:54 1441.56 2023-01-19 19:41:51 1441.57 2023-01-19 19:41:53 1441.56 2023-01-19 19:41:54 1441.56 2023-01-19 19:41:55 1441.55 2023-01-19 19:41:56 1441.57 2023-01-19 19:43:57 1441.55 2023-01-19 19:43:59 1441.56 2023-01-19 19:44:00 1441.55 2023-01-19 19:44:01 1441.55 2023-01-19 19:44:02 1441.55 2023-01-19 19:45:55 1441.53 2023-01-19 19:45:57 1441.53 2023-01-19 19:45:58 1441.53 2023-01-19 19:45:59 1441.53 2023-01-19 19:46:00 1441.54 2023-01-19 19:46:01 1441.53 2023-01-19 19:46:02 1441.52 2023-01-19 19:46:03 1441.53 2023-01-19 19:48:35 1441.57 2023-01-19 19:48:37 1441.57 2023-01-19 19:48:38 1441.56 2023-01-19 19:48:39 1441.58 2023-01-19 19:50:37 1441.61 2023-01-19 19:50:39 1441.61 2023-01-19 19:50:40 1441.61 2023-01-19 19:50:41 1441.62 2023-01-19 19:50:42 1441.61 2023-01-19 19:50:43 1441.62 2023-01-19 19:52:46 1441.65 2023-01-19 19:52:48 1441.65 2023-01-19 19:52:49 1441.66 2023-01-19 19:52:50 1441.66 2023-01-19 19:52:51 1441.66 2023-01-19 19:54:45 1441.67 2023-01-19 19:54:47 1441.66 2023-01-19 19:54:48 1441.67 2023-01-19 19:54:49 1441.67 2023-01-19 19:54:50 1441.67 2023-01-19 19:56:38 1441.66 2023-01-19 19:56:40 1441.67 2023-01-19 19:56:41 1441.67 2023-01-19 19:56:42 1441.67 2023-01-19 19:58:35 1441.67 2023-01-19 19:58:37 1441.67 2023-01-19 19:58:38 1441.67 2023-01-19 19:58:39 1441.67 2023-01-19 20:02:10 1441.66 2023-01-19 20:02:12 1441.65 2023-01-19 20:02:13 1441.66 2023-01-19 20:02:14 1441.64 2023-01-19 20:02:15 1441.66 2023-01-19 20:09:40 1441.53 2023-01-19 20:09:42 1441.52 2023-01-19 20:09:43 1441.53 2023-01-19 20:09:44 1441.52 2023-01-19 20:09:45 1441.52 2023-01-19 20:16:43 1441.47 2023-01-19 20:16:45 1441.48 2023-01-19 20:16:46 1441.47 2023-01-19 20:16:47 1441.47 2023-01-19 20:16:48 1441.47 2023-01-19 20:19:16 1441.48 2023-01-19 20:19:18 1441.48 2023-01-19 20:19:19 1441.48 2023-01-19 20:19:20 1441.47 2023-01-19 20:23:15 1441.46 2023-01-19 20:23:17 1441.46 2023-01-19 20:23:18 1441.46 2023-01-19 20:23:19 1441.46 2023-01-19 20:23:20 1441.47 2023-01-19 20:25:12 1441.45 2023-01-19 20:25:14 1441.46 2023-01-19 20:25:15 1441.45 2023-01-19 20:25:16 1441.45 2023-01-19 20:25:17 1441.45 2023-01-19 20:27:03 1441.44 2023-01-19 20:27:05 1441.43 2023-01-19 20:27:06 1441.43 2023-01-19 20:27:07 1441.44 2023-01-19 20:27:08 1441.43 2023-01-19 20:30:34 1441.38 2023-01-19 20:30:36 1441.38 2023-01-19 20:30:37 1441.38 2023-01-19 20:30:38 1441.38 2023-01-19 20:30:39 1441.38 2023-01-19 20:36:37 1441.27 2023-01-19 20:36:39 1441.27 2023-01-19 20:36:40 1441.27 2023-01-19 20:36:41 1441.28 2023-01-19 20:36:42 1441.27 2023-01-19 20:41:59 1441.20 2023-01-19 20:42:01 1441.20 2023-01-19 20:42:02 1441.21 2023-01-19 20:42:03 1441.20 2023-01-19 20:50:39 1441.26 2023-01-19 20:50:41 1441.26 2023-01-19 20:50:42 1441.25 2023-01-19 20:50:43 1441.26 2023-01-19 20:50:44 1441.27 2023-01-19 20:52:29 1441.20 2023-01-19 20:52:31 1441.20 2023-01-19 20:52:32 1441.20 2023-01-19 20:52:33 1441.20 2023-01-19 20:52:34 1441.19 2023-01-19 21:05:44 1441.27 2023-01-19 21:05:46 1441.28 2023-01-19 21:05:47 1441.28 2023-01-19 21:05:48 1441.27 2023-01-19 21:07:32 1441.27 2023-01-19 21:07:34 1441.27 2023-01-19 21:07:35 1441.27 2023-01-19 21:07:36 1441.27 2023-01-19 21:55:46 1441.34 2023-01-19 21:55:48 1441.34 2023-01-19 21:55:49 1441.35 2023-01-19 21:55:50 1441.36