2023-02-25 07:15:38 1433.89 2023-02-25 07:15:40 1433.88 2023-02-25 07:15:41 1433.89 2023-02-25 07:15:42 1433.87 2023-02-25 07:15:43 1433.87 2023-02-25 07:15:44 1433.87 2023-02-25 07:15:45 1433.87 2023-02-25 07:15:46 1433.87 2023-02-25 07:15:47 1433.88 2023-02-25 07:15:48 1433.87 2023-02-25 07:15:49 1433.88 2023-02-25 07:15:50 1433.87 2023-02-25 07:15:51 1433.88 2023-02-25 07:15:52 1433.87 2023-02-25 07:15:53 1433.87 2023-02-25 07:15:54 1433.87 2023-02-25 07:15:55 1433.86 2023-02-25 07:15:56 1433.86 2023-02-25 07:15:57 1433.87 2023-02-25 07:15:58 1433.86 2023-02-25 07:15:59 1433.87 2023-02-25 07:16:00 1433.87 2023-02-25 07:16:01 1433.88 2023-02-25 07:16:02 1433.87 2023-02-25 07:16:03 1433.86 2023-02-25 07:16:04 1433.87 2023-02-25 07:16:05 1433.86 2023-02-25 07:16:06 1433.86 2023-02-25 07:16:07 1433.87 2023-02-25 07:16:08 1433.86 2023-02-25 07:16:09 1433.87 2023-02-25 07:16:10 1433.85 2023-02-25 07:16:11 1433.86 2023-02-25 07:16:12 1433.86 2023-02-25 07:16:13 1433.85 2023-02-25 07:16:14 1433.85 2023-02-25 07:16:15 1433.86 2023-02-25 07:16:16 1433.85 2023-02-25 07:16:17 1433.85 2023-02-25 07:16:18 1433.84 2023-02-25 07:16:19 1433.84 2023-02-25 07:16:20 1433.85 2023-02-25 07:16:21 1433.85 2023-02-25 07:16:22 1433.85 2023-02-25 07:16:23 1433.84 2023-02-25 07:16:24 1433.84 2023-02-25 07:16:25 1433.84 2023-02-25 07:16:26 1433.85 2023-02-25 07:16:27 1433.84 2023-02-25 07:16:28 1433.85 2023-02-25 07:16:29 1433.84 2023-02-25 07:16:30 1433.85 2023-02-25 07:16:31 1433.85 2023-02-25 07:16:32 1433.85 2023-02-25 07:16:33 1433.84 2023-02-25 07:16:34 1433.84 2023-02-25 07:16:35 1433.85 2023-02-25 07:16:36 1433.84 2023-02-25 07:16:37 1433.84 2023-02-25 07:16:38 1433.85 2023-02-25 07:16:39 1433.84 2023-02-25 07:16:40 1433.84 2023-02-25 07:16:41 1433.84 2023-02-25 07:16:42 1433.84 2023-02-25 07:16:43 1433.84 2023-02-25 07:16:44 1433.84 2023-02-25 07:16:45 1433.84 2023-02-25 07:16:46 1433.84 2023-02-25 07:16:47 1433.84 2023-02-25 07:16:48 1433.84 2023-02-25 07:16:49 1433.84 2023-02-25 07:16:50 1433.83 2023-02-25 07:16:51 1433.83 2023-02-25 07:16:52 1433.83 2023-02-25 07:16:53 1433.83 2023-02-25 07:16:54 1433.83 2023-02-25 07:16:55 1433.83 2023-02-25 07:16:56 1433.83 2023-02-25 07:16:57 1433.82 2023-02-25 07:24:41 1433.97 2023-02-25 07:24:43 1433.97 2023-02-25 07:24:44 1433.98 2023-02-25 07:24:45 1433.98 2023-02-25 07:24:46 1433.98 2023-02-25 07:24:47 1433.98 2023-02-25 07:24:48 1433.98 2023-02-25 07:24:49 1433.98 2023-02-25 07:24:50 1433.98 2023-02-25 07:24:51 1433.98 2023-02-25 07:24:52 1433.98 2023-02-25 07:24:53 1433.99 2023-02-25 07:24:54 1433.99 2023-02-25 07:24:55 1433.99 2023-02-25 07:24:56 1434.00 2023-02-25 07:24:57 1434.00 2023-02-25 07:24:58 1433.98 2023-02-25 07:24:59 1433.98 2023-02-25 07:25:00 1433.99 2023-02-25 07:25:01 1433.99 2023-02-25 07:25:02 1433.99 2023-02-25 07:25:03 1433.98 2023-02-25 07:25:04 1433.99 2023-02-25 07:25:05 1433.99 2023-02-25 07:25:06 1434.00 2023-02-25 07:25:07 1433.99 2023-02-25 07:25:08 1433.99 2023-02-25 07:25:09 1434.00 2023-02-25 07:25:10 1434.00 2023-02-25 07:25:11 1434.00 2023-02-25 07:25:12 1434.00 2023-02-25 07:25:13 1433.99 2023-02-25 07:25:14 1434.00 2023-02-25 07:25:15 1434.01 2023-02-25 07:25:16 1434.00 2023-02-25 07:25:17 1434.00 2023-02-25 07:25:18 1434.00 2023-02-25 07:25:19 1434.00 2023-02-25 07:25:20 1434.01 2023-02-25 07:25:21 1434.01 2023-02-25 07:25:22 1434.01 2023-02-25 07:25:23 1434.02 2023-02-25 07:25:24 1434.01 2023-02-25 07:25:25 1434.01 2023-02-25 07:25:26 1434.01 2023-02-25 07:25:27 1434.00 2023-02-25 07:25:28 1434.01 2023-02-25 07:34:50 1434.16 2023-02-25 07:34:51 1434.16 2023-02-25 07:34:52 1434.17 2023-02-25 07:34:53 1434.17 2023-02-25 07:34:54 1434.16 2023-02-25 07:34:55 1434.16 2023-02-25 07:34:56 1434.16 2023-02-25 07:34:57 1434.17 2023-02-25 07:34:58 1434.17 2023-02-25 07:34:59 1434.17 2023-02-25 07:35:00 1434.16 2023-02-25 07:35:01 1434.16 2023-02-25 07:35:02 1434.16 2023-02-25 07:35:03 1434.16 2023-02-25 07:35:04 1434.16 2023-02-25 07:35:05 1434.15 2023-02-25 07:35:06 1434.15 2023-02-25 07:35:07 1434.16 2023-02-25 07:35:08 1434.15 2023-02-25 07:35:09 1434.15 2023-02-25 07:35:10 1434.16 2023-02-25 07:35:11 1434.15 2023-02-25 07:35:12 1434.15 2023-02-25 07:35:13 1434.16 2023-02-25 07:35:14 1434.16 2023-02-25 07:35:15 1434.16 2023-02-25 07:35:16 1434.16 2023-02-25 07:35:17 1434.16 2023-02-25 07:35:18 1434.16 2023-02-25 07:35:19 1434.16 2023-02-25 07:35:20 1434.15 2023-02-25 07:35:21 1434.15 2023-02-25 07:35:22 1434.15 2023-02-25 07:35:23 1434.15 2023-02-25 07:35:24 1434.15 2023-02-25 07:35:25 1434.16 2023-02-25 07:35:26 1434.15 2023-02-25 07:35:27 1434.15 2023-02-25 07:35:28 1434.15 2023-02-25 07:35:29 1434.14 2023-02-25 07:35:30 1434.15 2023-02-25 07:35:31 1434.15 2023-02-25 07:35:32 1434.15 2023-02-25 07:35:33 1434.14 2023-02-25 07:35:34 1434.15 2023-02-25 07:35:35 1434.15 2023-02-25 07:35:36 1434.15 2023-02-25 07:35:37 1434.15 2023-02-25 07:43:54 1434.00 2023-02-25 07:43:56 1434.00 2023-02-25 07:43:57 1434.00 2023-02-25 07:43:58 1434.00 2023-02-25 07:43:59 1434.01 2023-02-25 07:44:00 1434.01 2023-02-25 07:44:01 1434.01 2023-02-25 07:44:02 1434.01 2023-02-25 07:44:03 1434.01 2023-02-25 07:44:04 1434.01 2023-02-25 07:44:05 1434.01 2023-02-25 07:44:06 1434.01 2023-02-25 07:44:07 1434.01 2023-02-25 07:44:08 1434.01 2023-02-25 07:44:09 1434.01 2023-02-25 07:44:10 1434.01 2023-02-25 07:44:11 1434.01 2023-02-25 07:44:12 1434.01 2023-02-25 07:44:13 1434.02 2023-02-25 07:44:14 1434.02 2023-02-25 07:44:15 1434.02 2023-02-25 07:44:16 1434.03 2023-02-25 07:44:17 1434.03 2023-02-25 07:44:18 1434.03 2023-02-25 07:44:19 1434.03 2023-02-25 07:44:20 1434.03 2023-02-25 07:44:21 1434.03 2023-02-25 07:44:22 1434.03 2023-02-25 07:44:23 1434.03 2023-02-25 07:44:24 1434.03 2023-02-25 07:44:25 1434.04 2023-02-25 07:44:26 1434.03 2023-02-25 07:44:27 1434.04 2023-02-25 07:44:28 1434.04 2023-02-25 07:44:29 1434.04 2023-02-25 07:44:30 1434.04 2023-02-25 07:44:31 1434.04 2023-02-25 07:44:32 1434.04 2023-02-25 07:44:33 1434.04 2023-02-25 07:44:34 1434.04 2023-02-25 07:44:35 1434.04 2023-02-25 07:57:49 1433.45 2023-02-25 07:57:51 1433.44 2023-02-25 07:57:52 1433.44 2023-02-25 07:57:53 1433.44 2023-02-25 07:57:54 1433.45 2023-02-25 07:57:55 1433.45 2023-02-25 07:57:56 1433.45 2023-02-25 07:57:57 1433.45 2023-02-25 07:57:58 1433.44 2023-02-25 07:57:59 1433.44 2023-02-25 07:58:00 1433.45 2023-02-25 07:58:01 1433.45 2023-02-25 07:58:02 1433.45 2023-02-25 07:58:03 1433.44 2023-02-25 07:58:04 1433.45 2023-02-25 07:58:05 1433.44 2023-02-25 07:58:06 1433.45 2023-02-25 07:58:07 1433.45 2023-02-25 07:58:08 1433.45 2023-02-25 07:58:09 1433.45 2023-02-25 07:58:10 1433.45 2023-02-25 07:58:11 1433.45 2023-02-25 07:58:12 1433.45 2023-02-25 07:58:13 1433.45 2023-02-25 07:58:14 1433.45 2023-02-25 07:58:15 1433.44 2023-02-25 07:58:16 1433.45 2023-02-25 07:58:17 1433.45 2023-02-25 07:58:18 1433.45 2023-02-25 07:58:19 1433.44 2023-02-25 07:58:20 1433.45 2023-02-25 07:58:21 1433.45 2023-02-25 07:58:22 1433.44 2023-02-25 07:58:23 1433.45 2023-02-25 07:58:24 1433.45 2023-02-25 07:58:25 1433.44 2023-02-25 07:58:26 1433.45 2023-02-25 07:58:27 1433.45 2023-02-25 07:58:28 1433.45 2023-02-25 07:58:29 1433.45 2023-02-25 07:58:30 1433.45 2023-02-25 07:58:31 1433.45 2023-02-25 07:58:32 1433.45 2023-02-25 07:58:33 1433.45 2023-02-25 07:58:34 1433.46 2023-02-25 07:58:35 1433.46 2023-02-25 07:58:36 1433.46 2023-02-25 07:58:37 1433.46 2023-02-25 07:58:38 1433.46 2023-02-25 07:58:39 1433.46 2023-02-25 07:58:40 1433.46 2023-02-25 07:58:41 1433.47 2023-02-25 07:58:42 1433.46 2023-02-25 07:58:43 1433.46 2023-02-25 07:58:44 1433.46 2023-02-25 07:58:45 1433.46 2023-02-25 07:58:46 1433.46 2023-02-25 07:58:47 1433.47 2023-02-25 07:58:48 1433.47 2023-02-25 07:58:49 1433.46 2023-02-25 07:58:50 1433.47 2023-02-25 07:58:51 1433.46 2023-02-25 07:58:52 1433.47 2023-02-25 07:58:53 1433.46 2023-02-25 07:58:54 1433.46 2023-02-25 07:58:55 1433.47 2023-02-25 07:58:56 1433.47 2023-02-25 07:58:57 1433.47 2023-02-25 07:58:58 1433.48 2023-02-25 07:58:59 1433.47 2023-02-25 07:59:00 1433.46 2023-02-25 07:59:01 1433.47 2023-02-25 07:59:02 1433.47 2023-02-25 07:59:03 1433.47 2023-02-25 07:59:04 1433.46 2023-02-25 07:59:05 1433.47 2023-02-25 07:59:06 1433.47 2023-02-25 07:59:07 1433.46 2023-02-25 07:59:08 1433.47 2023-02-25 07:59:09 1433.47 2023-02-25 07:59:10 1433.47 2023-02-25 07:59:11 1433.47 2023-02-25 07:59:12 1433.46 2023-02-25 07:59:13 1433.47 2023-02-25 08:02:19 1433.54 2023-02-25 08:02:21 1433.54 2023-02-25 08:02:22 1433.55 2023-02-25 08:02:23 1433.53 2023-02-25 08:02:24 1433.54 2023-02-25 08:02:25 1433.55 2023-02-25 08:02:26 1433.55 2023-02-25 08:02:27 1433.54 2023-02-25 08:02:28 1433.54 2023-02-25 08:02:29 1433.55 2023-02-25 08:02:30 1433.55 2023-02-25 08:02:31 1433.55 2023-02-25 08:02:32 1433.55 2023-02-25 08:02:33 1433.54 2023-02-25 08:02:34 1433.55 2023-02-25 08:02:35 1433.55 2023-02-25 08:02:36 1433.55 2023-02-25 08:02:37 1433.55 2023-02-25 08:02:38 1433.56 2023-02-25 08:02:39 1433.56 2023-02-25 08:02:40 1433.54 2023-02-25 08:02:41 1433.56 2023-02-25 08:02:42 1433.55 2023-02-25 08:02:43 1433.55 2023-02-25 08:02:44 1433.56 2023-02-25 08:02:45 1433.56 2023-02-25 08:02:46 1433.55 2023-02-25 08:02:47 1433.56 2023-02-25 08:02:48 1433.56 2023-02-25 08:02:49 1433.56 2023-02-25 08:02:50 1433.55 2023-02-25 08:02:51 1433.56 2023-02-25 08:02:52 1433.56 2023-02-25 08:02:53 1433.55 2023-02-25 08:02:54 1433.56 2023-02-25 08:02:55 1433.55 2023-02-25 08:02:56 1433.55 2023-02-25 08:02:57 1433.56 2023-02-25 08:02:58 1433.55 2023-02-25 08:02:59 1433.55 2023-02-25 08:03:00 1433.55 2023-02-25 08:03:01 1433.55 2023-02-25 08:03:02 1433.56 2023-02-25 08:03:03 1433.55 2023-02-25 08:03:04 1433.54 2023-02-25 08:03:05 1433.56 2023-02-25 08:03:06 1433.55 2023-02-25 08:06:13 1433.60 2023-02-25 08:06:15 1433.59 2023-02-25 08:06:16 1433.58 2023-02-25 08:06:17 1433.58 2023-02-25 08:06:18 1433.59 2023-02-25 08:06:19 1433.60 2023-02-25 08:06:20 1433.59 2023-02-25 08:06:21 1433.58 2023-02-25 08:06:22 1433.59 2023-02-25 08:06:23 1433.59 2023-02-25 08:06:24 1433.59 2023-02-25 08:06:25 1433.59 2023-02-25 08:06:26 1433.59 2023-02-25 08:06:27 1433.60 2023-02-25 08:06:28 1433.59 2023-02-25 08:06:29 1433.59 2023-02-25 08:06:30 1433.60 2023-02-25 08:06:31 1433.59 2023-02-25 08:06:32 1433.60 2023-02-25 08:06:33 1433.60 2023-02-25 08:06:34 1433.59 2023-02-25 08:06:35 1433.60 2023-02-25 08:06:36 1433.59 2023-02-25 08:06:37 1433.60 2023-02-25 08:06:38 1433.59 2023-02-25 08:06:39 1433.60 2023-02-25 08:06:40 1433.60 2023-02-25 08:06:41 1433.60 2023-02-25 08:06:42 1433.60 2023-02-25 08:06:43 1433.60 2023-02-25 08:06:44 1433.60 2023-02-25 08:06:45 1433.60 2023-02-25 08:06:46 1433.61 2023-02-25 08:06:47 1433.60 2023-02-25 08:06:48 1433.60 2023-02-25 08:06:49 1433.60 2023-02-25 08:06:50 1433.61 2023-02-25 08:06:51 1433.60 2023-02-25 08:06:52 1433.61 2023-02-25 08:06:53 1433.60 2023-02-25 08:06:54 1433.61 2023-02-25 08:06:55 1433.61 2023-02-25 08:06:56 1433.60 2023-02-25 08:06:57 1433.60 2023-02-25 08:06:58 1433.60 2023-02-25 08:06:59 1433.61 2023-02-25 08:07:00 1433.60 2023-02-25 08:07:01 1433.60 2023-02-25 08:09:29 1433.58 2023-02-25 08:09:31 1433.57 2023-02-25 08:09:32 1433.57 2023-02-25 08:09:33 1433.56 2023-02-25 08:09:34 1433.57 2023-02-25 08:09:35 1433.57 2023-02-25 08:09:36 1433.57 2023-02-25 08:09:37 1433.57 2023-02-25 08:09:38 1433.58 2023-02-25 08:09:39 1433.57 2023-02-25 08:09:40 1433.57 2023-02-25 08:09:41 1433.57 2023-02-25 08:09:42 1433.56 2023-02-25 08:09:43 1433.56 2023-02-25 08:09:44 1433.57 2023-02-25 08:09:45 1433.57 2023-02-25 08:09:46 1433.57 2023-02-25 08:12:23 1433.50 2023-02-25 08:12:25 1433.50 2023-02-25 08:12:26 1433.50 2023-02-25 08:12:27 1433.50 2023-02-25 08:12:28 1433.50 2023-02-25 08:12:29 1433.49 2023-02-25 08:12:30 1433.50 2023-02-25 08:12:31 1433.50 2023-02-25 08:12:32 1433.49 2023-02-25 08:12:33 1433.49 2023-02-25 08:12:34 1433.49 2023-02-25 08:12:35 1433.49 2023-02-25 08:12:36 1433.49 2023-02-25 08:12:37 1433.50 2023-02-25 08:12:38 1433.49 2023-02-25 08:12:39 1433.50 2023-02-25 08:12:40 1433.49 2023-02-25 08:12:41 1433.49 2023-02-25 08:12:42 1433.49 2023-02-25 08:12:43 1433.49 2023-02-25 08:12:44 1433.49 2023-02-25 08:12:45 1433.48 2023-02-25 08:12:46 1433.48 2023-02-25 08:12:47 1433.49 2023-02-25 08:12:48 1433.48 2023-02-25 08:12:49 1433.48 2023-02-25 08:12:50 1433.49 2023-02-25 08:12:51 1433.48 2023-02-25 08:14:58 1433.42 2023-02-25 08:15:00 1433.42 2023-02-25 08:15:01 1433.42 2023-02-25 08:15:02 1433.43 2023-02-25 08:15:03 1433.42 2023-02-25 08:15:04 1433.43 2023-02-25 08:15:05 1433.42 2023-02-25 08:15:06 1433.43 2023-02-25 08:15:07 1433.42 2023-02-25 08:15:08 1433.42 2023-02-25 08:15:09 1433.43 2023-02-25 08:15:10 1433.42 2023-02-25 08:17:30 1433.45 2023-02-25 08:17:32 1433.45 2023-02-25 08:17:33 1433.45 2023-02-25 08:17:34 1433.45 2023-02-25 08:17:35 1433.45 2023-02-25 08:17:36 1433.44 2023-02-25 08:17:37 1433.45 2023-02-25 08:17:38 1433.45 2023-02-25 08:17:39 1433.45 2023-02-25 08:17:40 1433.44 2023-02-25 08:17:41 1433.45 2023-02-25 08:17:42 1433.45 2023-02-25 08:17:43 1433.45 2023-02-25 08:17:44 1433.45 2023-02-25 08:17:45 1433.45 2023-02-25 08:17:46 1433.45 2023-02-25 08:19:42 1433.48 2023-02-25 08:19:44 1433.48 2023-02-25 08:19:45 1433.47 2023-02-25 08:19:46 1433.47 2023-02-25 08:19:47 1433.47 2023-02-25 08:19:48 1433.47 2023-02-25 08:19:49 1433.47 2023-02-25 08:19:50 1433.47 2023-02-25 08:19:51 1433.47 2023-02-25 08:19:52 1433.47 2023-02-25 08:19:53 1433.47 2023-02-25 08:19:54 1433.46 2023-02-25 08:19:55 1433.46 2023-02-25 08:19:56 1433.47 2023-02-25 08:19:57 1433.46 2023-02-25 08:19:58 1433.46 2023-02-25 08:21:45 1433.49 2023-02-25 08:21:47 1433.48 2023-02-25 08:21:48 1433.49 2023-02-25 08:21:49 1433.49 2023-02-25 08:21:50 1433.48 2023-02-25 08:21:51 1433.49 2023-02-25 08:21:52 1433.49 2023-02-25 08:21:53 1433.49 2023-02-25 08:21:54 1433.49 2023-02-25 08:23:32 1433.53 2023-02-25 08:23:34 1433.53 2023-02-25 08:23:35 1433.53 2023-02-25 08:23:36 1433.53 2023-02-25 08:23:37 1433.52 2023-02-25 08:25:14 1433.53 2023-02-25 08:25:16 1433.53 2023-02-25 08:25:17 1433.53 2023-02-25 08:25:18 1433.53 2023-02-25 08:25:19 1433.52 2023-02-25 08:25:20 1433.53 2023-02-25 08:25:21 1433.53 2023-02-25 08:25:22 1433.53 2023-02-25 09:22:19 1433.42 2023-02-25 09:22:20 1433.43 2023-02-25 09:22:21 1433.42 2023-02-25 09:22:22 1433.42 2023-02-25 09:22:23 1433.43 2023-02-25 09:22:24 1433.42 2023-02-25 09:22:25 1433.43 2023-02-25 09:22:26 1433.43 2023-02-25 09:22:27 1433.44 2023-02-25 09:22:28 1433.43 2023-02-25 09:22:29 1433.43 2023-02-25 09:22:30 1433.43 2023-02-25 09:22:31 1433.43 2023-02-25 09:22:32 1433.43 2023-02-25 09:22:33 1433.43 2023-02-25 09:22:34 1433.44 2023-02-25 09:22:35 1433.43 2023-02-25 09:22:36 1433.44 2023-02-25 09:22:37 1433.43 2023-02-25 09:22:38 1433.44 2023-02-25 09:22:40 1433.44 2023-02-25 09:22:41 1433.43 2023-02-25 09:22:42 1433.43 2023-02-25 09:22:43 1433.43 2023-02-25 09:24:08 1433.41 2023-02-25 09:24:10 1433.41 2023-02-25 09:24:11 1433.41 2023-02-25 09:24:12 1433.41 2023-02-25 09:24:13 1433.41 2023-02-25 09:24:14 1433.42 2023-02-25 09:24:15 1433.43 2023-02-25 09:24:16 1433.43 2023-02-25 09:24:17 1433.44 2023-02-25 09:24:18 1433.44 2023-02-25 09:24:19 1433.45 2023-02-25 09:24:20 1433.45 2023-02-25 09:24:21 1433.45 2023-02-25 09:24:22 1433.47 2023-02-25 09:24:23 1433.48 2023-02-25 09:24:24 1433.48 2023-02-25 09:24:25 1433.49 2023-02-25 09:28:22 1433.35 2023-02-25 09:28:23 1433.35 2023-02-25 09:28:24 1433.35 2023-02-25 09:28:25 1433.35 2023-02-25 09:28:26 1433.36 2023-02-25 09:28:27 1433.36 2023-02-25 09:28:28 1433.36 2023-02-25 09:28:29 1433.36 2023-02-25 09:28:30 1433.35 2023-02-25 09:28:31 1433.36 2023-02-25 09:28:32 1433.36 2023-02-25 09:32:15 1433.36 2023-02-25 09:32:17 1433.35 2023-02-25 09:32:18 1433.35 2023-02-25 09:32:19 1433.35 2023-02-25 09:32:20 1433.35 2023-02-25 09:32:21 1433.36 2023-02-25 09:32:22 1433.35 2023-02-25 09:32:23 1433.35 2023-02-25 09:32:24 1433.36 2023-02-25 09:32:25 1433.36 2023-02-25 09:32:26 1433.36 2023-02-25 09:32:27 1433.36 2023-02-25 09:32:28 1433.36 2023-02-25 09:32:29 1433.36 2023-02-25 09:32:30 1433.36 2023-02-25 09:32:31 1433.37 2023-02-25 09:32:32 1433.37 2023-02-25 09:32:33 1433.36 2023-02-25 09:32:34 1433.36 2023-02-25 09:32:35 1433.37 2023-02-25 09:32:36 1433.36 2023-02-25 09:32:37 1433.36 2023-02-25 09:32:38 1433.36 2023-02-25 09:32:39 1433.36 2023-02-25 09:32:40 1433.35 2023-02-25 09:32:41 1433.35 2023-02-25 09:32:42 1433.34 2023-02-25 09:32:43 1433.35 2023-02-25 09:32:44 1433.35 2023-02-25 09:32:45 1433.35 2023-02-25 09:32:46 1433.35 2023-02-25 09:32:48 1433.35 2023-02-25 09:32:49 1433.35 2023-02-25 09:32:50 1433.35 2023-02-25 09:32:51 1433.35 2023-02-25 09:32:52 1433.35 2023-02-25 09:32:53 1433.35 2023-02-25 09:32:54 1433.34 2023-02-25 09:32:55 1433.34 2023-02-25 09:32:56 1433.35 2023-02-25 09:32:57 1433.34 2023-02-25 09:32:58 1433.35 2023-02-25 09:32:59 1433.35 2023-02-25 09:33:00 1433.34 2023-02-25 09:33:01 1433.34 2023-02-25 09:33:02 1433.35 2023-02-25 09:33:03 1433.34 2023-02-25 09:33:04 1433.34 2023-02-25 09:33:05 1433.35 2023-02-25 09:33:06 1433.35 2023-02-25 09:33:07 1433.35 2023-02-25 09:33:08 1433.36 2023-02-25 09:33:09 1433.36 2023-02-25 09:33:10 1433.36 2023-02-25 09:33:11 1433.36 2023-02-25 09:33:12 1433.36 2023-02-25 09:33:13 1433.36 2023-02-25 09:34:23 1433.35 2023-02-25 09:34:25 1433.36 2023-02-25 09:34:26 1433.35 2023-02-25 09:34:27 1433.35 2023-02-25 09:34:28 1433.35 2023-02-25 09:34:29 1433.34 2023-02-25 09:34:30 1433.35 2023-02-25 09:34:31 1433.35 2023-02-25 09:34:32 1433.35 2023-02-25 09:34:33 1433.35 2023-02-25 09:34:34 1433.34 2023-02-25 09:34:35 1433.35 2023-02-25 09:34:36 1433.35 2023-02-25 09:34:37 1433.33 2023-02-25 09:34:38 1433.35 2023-02-25 09:34:39 1433.34 2023-02-25 09:34:40 1433.34 2023-02-25 09:34:41 1433.34 2023-02-25 09:34:42 1433.34 2023-02-25 09:34:43 1433.33 2023-02-25 09:34:44 1433.34 2023-02-25 09:34:45 1433.34 2023-02-25 09:34:46 1433.34 2023-02-25 09:34:47 1433.34 2023-02-25 09:34:48 1433.34 2023-02-25 09:34:49 1433.33 2023-02-25 09:34:50 1433.34 2023-02-25 09:34:51 1433.34 2023-02-25 09:34:52 1433.34 2023-02-25 09:34:53 1433.34 2023-02-25 09:34:54 1433.35 2023-02-25 09:34:55 1433.34 2023-02-25 09:34:56 1433.34 2023-02-25 09:34:57 1433.35 2023-02-25 09:34:58 1433.35 2023-02-25 09:34:59 1433.35 2023-02-25 09:35:00 1433.35 2023-02-25 09:35:01 1433.35 2023-02-25 09:35:02 1433.34 2023-02-25 09:35:03 1433.34 2023-02-25 09:35:04 1433.35 2023-02-25 09:35:05 1433.34 2023-02-25 09:35:06 1433.34 2023-02-25 09:35:07 1433.35 2023-02-25 09:35:08 1433.35 2023-02-25 09:35:09 1433.35 2023-02-25 09:35:10 1433.35 2023-02-25 09:35:11 1433.35 2023-02-25 09:35:12 1433.35 2023-02-25 09:35:13 1433.36 2023-02-25 09:35:14 1433.35 2023-02-25 09:35:15 1433.36 2023-02-25 09:35:16 1433.36 2023-02-25 09:35:17 1433.36 2023-02-25 09:35:18 1433.35 2023-02-25 09:35:19 1433.36 2023-02-25 09:35:20 1433.36 2023-02-25 09:35:21 1433.35 2023-02-25 09:35:22 1433.36 2023-02-25 09:35:23 1433.36 2023-02-25 09:35:24 1433.36 2023-02-25 09:35:25 1433.37 2023-02-25 09:35:26 1433.37 2023-02-25 09:35:27 1433.35 2023-02-25 09:35:28 1433.36 2023-02-25 09:35:29 1433.37 2023-02-25 09:35:30 1433.36 2023-02-25 09:35:31 1433.36 2023-02-25 09:35:32 1433.37 2023-02-25 09:35:33 1433.37 2023-02-25 09:35:34 1433.36 2023-02-25 09:35:35 1433.37 2023-02-25 09:35:36 1433.37 2023-02-25 09:35:37 1433.37 2023-02-25 09:35:38 1433.36 2023-02-25 09:35:39 1433.37 2023-02-25 09:35:40 1433.38 2023-02-25 09:35:41 1433.37 2023-02-25 09:35:42 1433.37 2023-02-25 09:35:43 1433.38 2023-02-25 09:44:04 1433.37 2023-02-25 09:44:06 1433.38 2023-02-25 09:44:07 1433.38 2023-02-25 09:44:08 1433.38 2023-02-25 09:44:09 1433.37 2023-02-25 09:44:10 1433.37 2023-02-25 09:44:11 1433.38 2023-02-25 09:44:12 1433.37 2023-02-25 09:44:13 1433.37 2023-02-25 09:44:14 1433.36 2023-02-25 09:44:15 1433.37 2023-02-25 09:44:16 1433.37 2023-02-25 09:44:17 1433.37 2023-02-25 09:44:18 1433.38 2023-02-25 09:44:19 1433.38 2023-02-25 09:44:20 1433.37 2023-02-25 09:44:21 1433.38 2023-02-25 09:44:22 1433.37 2023-02-25 09:44:23 1433.37 2023-02-25 09:44:24 1433.38 2023-02-25 09:44:25 1433.38 2023-02-25 09:44:26 1433.38 2023-02-25 09:44:27 1433.38 2023-02-25 09:44:28 1433.38 2023-02-25 09:52:06 1433.31 2023-02-25 09:52:08 1433.31 2023-02-25 09:52:09 1433.31 2023-02-25 09:52:10 1433.30 2023-02-25 09:52:11 1433.30 2023-02-25 09:52:12 1433.30 2023-02-25 09:52:13 1433.31 2023-02-25 09:52:14 1433.30 2023-02-25 09:52:15 1433.30 2023-02-25 09:52:16 1433.30 2023-02-25 09:52:17 1433.29 2023-02-25 09:52:18 1433.30 2023-02-25 09:52:19 1433.29 2023-02-25 09:52:20 1433.29 2023-02-25 09:52:21 1433.30 2023-02-25 09:52:22 1433.29 2023-02-25 09:52:23 1433.30 2023-02-25 09:52:24 1433.30 2023-02-25 09:52:25 1433.30 2023-02-25 10:02:21 1433.20 2023-02-25 10:02:23 1433.19 2023-02-25 10:02:24 1433.20 2023-02-25 10:02:25 1433.19 2023-02-25 10:02:26 1433.20 2023-02-25 10:02:27 1433.20 2023-02-25 10:02:28 1433.20 2023-02-25 10:02:29 1433.20 2023-02-25 10:02:30 1433.21 2023-02-25 10:02:31 1433.20 2023-02-25 10:03:29 1433.24 2023-02-25 10:03:31 1433.24 2023-02-25 10:03:32 1433.24 2023-02-25 10:03:33 1433.25 2023-02-25 10:03:34 1433.24 2023-02-25 10:03:35 1433.23 2023-02-25 10:03:36 1433.23 2023-02-25 10:03:37 1433.24 2023-02-25 10:03:38 1433.24 2023-02-25 10:20:58 1433.15 2023-02-25 10:21:00 1433.15 2023-02-25 10:21:01 1433.14 2023-02-25 10:21:02 1433.15 2023-02-25 10:21:03 1433.15 2023-02-25 10:21:04 1433.14 2023-02-25 10:21:05 1433.15 2023-02-25 10:21:06 1433.15 2023-02-25 10:21:07 1433.14 2023-02-25 10:21:08 1433.14 2023-02-25 10:21:09 1433.14 2023-02-25 10:21:10 1433.15 2023-02-25 10:21:11 1433.15 2023-02-25 10:21:12 1433.15 2023-02-25 10:21:13 1433.14 2023-02-25 10:21:14 1433.15 2023-02-25 10:21:15 1433.14 2023-02-25 10:21:16 1433.14 2023-02-25 10:21:17 1433.14 2023-02-25 12:40:43 1430.10 2023-02-25 12:40:45 1430.09 2023-02-25 12:40:46 1430.09 2023-02-25 12:40:47 1430.09 2023-02-25 12:40:48 1430.09 2023-02-25 12:40:49 1430.09 2023-02-25 12:40:50 1430.09 2023-02-25 12:40:51 1430.09 2023-02-25 12:40:52 1430.09 2023-02-25 12:40:53 1430.09 2023-02-25 13:13:36 1429.36 2023-02-25 13:13:38 1429.37 2023-02-25 13:13:39 1429.38 2023-02-25 13:13:40 1429.37 2023-02-25 13:13:41 1429.38 2023-02-25 13:13:42 1429.38 2023-02-25 13:13:43 1429.39 2023-02-25 13:13:44 1429.38 2023-02-25 13:13:45 1429.39 2023-02-25 13:13:46 1429.40 2023-02-25 13:13:47 1429.39 2023-02-25 13:13:48 1429.39 2023-02-25 13:13:49 1429.40 2023-02-25 13:13:50 1429.40 2023-02-25 13:13:51 1429.41 2023-02-25 13:13:52 1429.41 2023-02-25 13:13:53 1429.41 2023-02-25 13:13:54 1429.41 2023-02-25 13:13:55 1429.42 2023-02-25 13:13:56 1429.41 2023-02-25 13:13:57 1429.41 2023-02-25 13:13:58 1429.41 2023-02-25 13:13:59 1429.39 2023-02-25 13:14:00 1429.41 2023-02-25 13:14:01 1429.40 2023-02-25 13:14:02 1429.39 2023-02-25 13:14:03 1429.40 2023-02-25 13:14:04 1429.39 2023-02-25 13:14:05 1429.39 2023-02-25 13:14:06 1429.40 2023-02-25 13:14:08 1429.39 2023-02-25 13:14:09 1429.39 2023-02-25 13:14:10 1429.38 2023-02-25 13:14:11 1429.38 2023-02-25 13:14:12 1429.38 2023-02-25 13:14:13 1429.37 2023-02-25 13:14:14 1429.37 2023-02-25 13:14:15 1429.36 2023-02-25 13:14:16 1429.37 2023-02-25 13:14:17 1429.37 2023-02-25 13:14:18 1429.36 2023-02-25 13:14:19 1429.36 2023-02-25 13:14:20 1429.37 2023-02-25 13:14:21 1429.35 2023-02-25 13:14:22 1429.36 2023-02-25 13:14:23 1429.37 2023-02-25 13:14:24 1429.36 2023-02-25 13:14:25 1429.37 2023-02-25 13:14:26 1429.37 2023-02-25 13:14:27 1429.36 2023-02-25 13:14:28 1429.37 2023-02-25 13:14:29 1429.36 2023-02-25 13:14:30 1429.37 2023-02-25 13:14:31 1429.37 2023-02-25 13:14:32 1429.36 2023-02-25 13:14:33 1429.37 2023-02-25 13:14:34 1429.37 2023-02-25 13:14:35 1429.36 2023-02-25 13:14:36 1429.37 2023-02-25 13:14:37 1429.36 2023-02-25 13:14:38 1429.36 2023-02-25 13:14:39 1429.35 2023-02-25 13:14:40 1429.36 2023-02-25 13:14:41 1429.35 2023-02-25 13:14:42 1429.36 2023-02-25 13:14:43 1429.36 2023-02-25 13:14:44 1429.36 2023-02-25 13:14:45 1429.36 2023-02-25 13:14:46 1429.36 2023-02-25 13:16:04 1429.32 2023-02-25 13:16:05 1429.32 2023-02-25 13:16:06 1429.33 2023-02-25 13:16:07 1429.32 2023-02-25 13:16:08 1429.33 2023-02-25 13:16:09 1429.33 2023-02-25 13:16:10 1429.32 2023-02-25 13:16:11 1429.33 2023-02-25 13:16:12 1429.33 2023-02-25 13:16:13 1429.33 2023-02-25 13:16:14 1429.33 2023-02-25 13:16:15 1429.34 2023-02-25 13:16:16 1429.33 2023-02-25 13:16:17 1429.33 2023-02-25 13:16:18 1429.34 2023-02-25 13:16:19 1429.34 2023-02-25 13:16:20 1429.34 2023-02-25 13:17:29 1429.34 2023-02-25 13:17:31 1429.34 2023-02-25 13:17:32 1429.34 2023-02-25 13:17:33 1429.33 2023-02-25 13:17:34 1429.33 2023-02-25 13:17:35 1429.33 2023-02-25 13:17:36 1429.34 2023-02-25 13:17:37 1429.34 2023-02-25 13:17:38 1429.32 2023-02-25 13:17:39 1429.33 2023-02-25 13:17:40 1429.32 2023-02-25 13:17:41 1429.33 2023-02-25 13:17:42 1429.32 2023-02-25 13:17:43 1429.33 2023-02-25 13:17:44 1429.33 2023-02-25 13:17:45 1429.32 2023-02-25 13:17:46 1429.32 2023-02-25 13:17:47 1429.33 2023-02-25 13:17:48 1429.33 2023-02-25 13:17:49 1429.33 2023-02-25 13:17:50 1429.32 2023-02-25 13:17:51 1429.32 2023-02-25 13:17:52 1429.32 2023-02-25 13:17:53 1429.30 2023-02-25 13:17:54 1429.32 2023-02-25 13:17:55 1429.31 2023-02-25 13:17:56 1429.32 2023-02-25 13:17:57 1429.32 2023-02-25 13:17:58 1429.32 2023-02-25 13:17:59 1429.32 2023-02-25 13:18:00 1429.32 2023-02-25 13:18:01 1429.32 2023-02-25 13:18:02 1429.32 2023-02-25 13:18:03 1429.32 2023-02-25 13:18:04 1429.33 2023-02-25 13:18:05 1429.31 2023-02-25 13:18:06 1429.32 2023-02-25 13:18:07 1429.32 2023-02-25 13:18:08 1429.31 2023-02-25 13:18:09 1429.32 2023-02-25 13:18:10 1429.32 2023-02-25 13:18:11 1429.33 2023-02-25 13:18:12 1429.33 2023-02-25 13:18:13 1429.33 2023-02-25 13:18:14 1429.33 2023-02-25 13:18:15 1429.34 2023-02-25 13:18:16 1429.34 2023-02-25 13:18:17 1429.33 2023-02-25 13:18:18 1429.34 2023-02-25 13:18:19 1429.33 2023-02-25 13:18:20 1429.33 2023-02-25 13:18:21 1429.34 2023-02-25 13:18:22 1429.34 2023-02-25 13:18:23 1429.32 2023-02-25 13:18:24 1429.32 2023-02-25 13:18:25 1429.33 2023-02-25 13:18:26 1429.32 2023-02-25 13:18:27 1429.33 2023-02-25 13:18:28 1429.33 2023-02-25 13:18:29 1429.33 2023-02-25 13:18:30 1429.32 2023-02-25 13:18:31 1429.32 2023-02-25 13:18:32 1429.32 2023-02-25 13:18:33 1429.32 2023-02-25 13:18:34 1429.32 2023-02-25 13:18:35 1429.33 2023-02-25 13:18:36 1429.32 2023-02-25 13:18:37 1429.32 2023-02-25 13:18:38 1429.31 2023-02-25 13:18:39 1429.32 2023-02-25 13:18:40 1429.32 2023-02-25 13:18:41 1429.31 2023-02-25 13:18:42 1429.31 2023-02-25 13:18:43 1429.31 2023-02-25 13:18:44 1429.31 2023-02-25 13:18:45 1429.31 2023-02-25 13:18:46 1429.31 2023-02-25 13:18:47 1429.30 2023-02-25 13:18:48 1429.31 2023-02-25 13:18:49 1429.31 2023-02-25 13:18:50 1429.30 2023-02-25 13:18:51 1429.30 2023-02-25 13:18:52 1429.30 2023-02-25 13:18:53 1429.30 2023-02-25 13:18:54 1429.29 2023-02-25 13:19:03 1429.30 2023-02-25 13:19:37 1429.34 2023-02-25 13:19:49 1429.35 2023-02-25 13:19:50 1429.35 2023-02-25 13:19:55 1429.38 2023-02-25 13:19:56 1429.38 2023-02-25 13:19:57 1429.37 2023-02-25 13:19:58 1429.36 2023-02-25 13:19:59 1429.35 2023-02-25 13:20:00 1429.35 2023-02-25 13:20:04 1429.34 2023-02-25 13:20:09 1429.35 2023-02-25 13:20:13 1429.34 2023-02-25 13:20:14 1429.34 2023-02-25 13:20:18 1429.34