2023-02-26 09:03:16 1426.90 2023-02-26 09:03:18 1426.89 2023-02-26 09:03:19 1426.89 2023-02-26 09:03:20 1426.89 2023-02-26 09:03:21 1426.89 2023-02-26 09:03:22 1426.89 2023-02-26 09:03:23 1426.89 2023-02-26 09:03:24 1426.90 2023-02-26 09:03:25 1426.90 2023-02-26 09:03:26 1426.90 2023-02-26 09:03:27 1426.89 2023-02-26 09:03:28 1426.90 2023-02-26 09:03:29 1426.90 2023-02-26 09:03:30 1426.90 2023-02-26 09:03:31 1426.90 2023-02-26 09:03:32 1426.90 2023-02-26 09:03:33 1426.91 2023-02-26 09:03:34 1426.90 2023-02-26 09:03:35 1426.91 2023-02-26 09:03:36 1426.90 2023-02-26 09:03:37 1426.91 2023-02-26 09:03:38 1426.91 2023-02-26 09:03:39 1426.91 2023-02-26 09:03:40 1426.92 2023-02-26 09:03:41 1426.91 2023-02-26 09:03:42 1426.91 2023-02-26 09:03:43 1426.91 2023-02-26 09:03:44 1426.92 2023-02-26 09:03:45 1426.91 2023-02-26 09:03:46 1426.92 2023-02-26 09:03:47 1426.92 2023-02-26 09:03:48 1426.93 2023-02-26 09:03:49 1426.92 2023-02-26 09:03:50 1426.92 2023-02-26 09:03:51 1426.92 2023-02-26 09:03:52 1426.91 2023-02-26 09:03:53 1426.91 2023-02-26 09:03:54 1426.91 2023-02-26 09:03:55 1426.91 2023-02-26 09:03:56 1426.92 2023-02-26 09:03:57 1426.92 2023-02-26 09:03:58 1426.92 2023-02-26 09:03:59 1426.91 2023-02-26 09:04:00 1426.91 2023-02-26 09:04:01 1426.91 2023-02-26 09:04:02 1426.92 2023-02-26 09:04:03 1426.92 2023-02-26 09:04:04 1426.92 2023-02-26 09:04:05 1426.92 2023-02-26 09:04:06 1426.91 2023-02-26 09:04:07 1426.91 2023-02-26 09:04:08 1426.92 2023-02-26 09:04:09 1426.91 2023-02-26 09:04:10 1426.92 2023-02-26 09:04:11 1426.90 2023-02-26 09:04:12 1426.91 2023-02-26 09:04:13 1426.91 2023-02-26 09:22:15 1427.12 2023-02-26 09:22:17 1427.12 2023-02-26 09:22:18 1427.12 2023-02-26 09:22:19 1427.12 2023-02-26 09:22:20 1427.12 2023-02-26 09:22:21 1427.11 2023-02-26 09:22:22 1427.12 2023-02-26 09:22:23 1427.12 2023-02-26 09:22:24 1427.12 2023-02-26 09:22:25 1427.10 2023-02-26 09:22:26 1427.12 2023-02-26 09:22:27 1427.11 2023-02-26 09:22:28 1427.10 2023-02-26 09:22:29 1427.11 2023-02-26 09:22:30 1427.12 2023-02-26 09:22:31 1427.11 2023-02-26 09:22:32 1427.10 2023-02-26 09:22:33 1427.10 2023-02-26 09:22:34 1427.11 2023-02-26 09:22:35 1427.11 2023-02-26 09:22:36 1427.11 2023-02-26 09:22:37 1427.10 2023-02-26 09:22:38 1427.10 2023-02-26 09:22:39 1427.11 2023-02-26 09:22:40 1427.11 2023-02-26 09:22:41 1427.12 2023-02-26 09:22:42 1427.10 2023-02-26 09:22:43 1427.11 2023-02-26 09:22:44 1427.11 2023-02-26 09:22:45 1427.10 2023-02-26 09:22:46 1427.11 2023-02-26 09:22:47 1427.11 2023-02-26 09:22:48 1427.11 2023-02-26 09:22:49 1427.11 2023-02-26 09:46:38 1427.54 2023-02-26 09:46:40 1427.53 2023-02-26 09:46:41 1427.53 2023-02-26 09:46:42 1427.53 2023-02-26 09:46:43 1427.53 2023-02-26 09:46:44 1427.52 2023-02-26 09:46:45 1427.52 2023-02-26 09:46:46 1427.52 2023-02-26 09:46:47 1427.51 2023-02-26 09:46:48 1427.51 2023-02-26 09:46:49 1427.52 2023-02-26 09:46:50 1427.52 2023-02-26 09:46:51 1427.52 2023-02-26 09:46:52 1427.52 2023-02-26 09:46:53 1427.53 2023-02-26 09:46:54 1427.52 2023-02-26 09:46:55 1427.52 2023-02-26 09:46:56 1427.53 2023-02-26 09:46:57 1427.53 2023-02-26 09:46:58 1427.52 2023-02-26 09:46:59 1427.52 2023-02-26 09:47:00 1427.52 2023-02-26 09:47:01 1427.53 2023-02-26 09:47:02 1427.53 2023-02-26 09:47:03 1427.53 2023-02-26 09:47:04 1427.53 2023-02-26 09:47:05 1427.53 2023-02-26 09:47:06 1427.54 2023-02-26 09:47:07 1427.53 2023-02-26 09:47:08 1427.54 2023-02-26 09:47:09 1427.54 2023-02-26 09:47:10 1427.54 2023-02-26 09:47:11 1427.54 2023-02-26 09:47:12 1427.55 2023-02-26 09:47:13 1427.55 2023-02-26 09:47:14 1427.55 2023-02-26 09:47:15 1427.55 2023-02-26 09:47:16 1427.55 2023-02-26 09:47:17 1427.54 2023-02-26 09:47:18 1427.55 2023-02-26 09:47:19 1427.55 2023-02-26 09:47:20 1427.54 2023-02-26 09:47:21 1427.55 2023-02-26 09:47:22 1427.56 2023-02-26 09:47:23 1427.54 2023-02-26 09:47:24 1427.55 2023-02-26 09:47:25 1427.55 2023-02-26 09:47:26 1427.54 2023-02-26 09:47:27 1427.55 2023-02-26 09:47:28 1427.55 2023-02-26 09:47:29 1427.54 2023-02-26 09:47:30 1427.54 2023-02-26 09:47:31 1427.55 2023-02-26 09:47:32 1427.55 2023-02-26 09:47:33 1427.55 2023-02-26 09:47:34 1427.55 2023-02-26 09:47:35 1427.56 2023-02-26 09:47:36 1427.55 2023-02-26 09:47:37 1427.55 2023-02-26 09:47:38 1427.55 2023-02-26 09:47:39 1427.54 2023-02-26 09:47:40 1427.56 2023-02-26 09:47:41 1427.55 2023-02-26 09:47:42 1427.55 2023-02-26 09:47:43 1427.56 2023-02-26 09:47:44 1427.56 2023-02-26 09:47:45 1427.56 2023-02-26 10:02:35 1427.83 2023-02-26 10:02:37 1427.84 2023-02-26 10:02:38 1427.84 2023-02-26 10:02:39 1427.85 2023-02-26 10:02:40 1427.84 2023-02-26 10:02:41 1427.85 2023-02-26 10:02:42 1427.84 2023-02-26 10:02:43 1427.84 2023-02-26 10:02:44 1427.83 2023-02-26 10:02:45 1427.84 2023-02-26 10:02:46 1427.84 2023-02-26 10:02:47 1427.83 2023-02-26 10:02:48 1427.82 2023-02-26 10:02:49 1427.83 2023-02-26 10:02:50 1427.83 2023-02-26 10:02:51 1427.83 2023-02-26 10:02:52 1427.83 2023-02-26 10:02:53 1427.83 2023-02-26 10:02:54 1427.84 2023-02-26 10:02:55 1427.83 2023-02-26 10:02:56 1427.83 2023-02-26 10:02:57 1427.83 2023-02-26 10:02:58 1427.83 2023-02-26 10:02:59 1427.83 2023-02-26 10:03:00 1427.84 2023-02-26 10:03:01 1427.83 2023-02-26 10:03:02 1427.82 2023-02-26 10:03:03 1427.83 2023-02-26 10:03:04 1427.84 2023-02-26 10:03:05 1427.83 2023-02-26 10:03:06 1427.83 2023-02-26 10:03:07 1427.84 2023-02-26 10:03:08 1427.83 2023-02-26 10:03:09 1427.85 2023-02-26 10:03:10 1427.83 2023-02-26 10:03:11 1427.84 2023-02-26 10:03:12 1427.85 2023-02-26 10:03:13 1427.84 2023-02-26 10:03:14 1427.84 2023-02-26 10:03:15 1427.84 2023-02-26 10:03:16 1427.84 2023-02-26 10:03:17 1427.85 2023-02-26 10:03:18 1427.84 2023-02-26 10:03:19 1427.84 2023-02-26 10:03:20 1427.83 2023-02-26 10:03:21 1427.84 2023-02-26 10:03:22 1427.83 2023-02-26 10:36:03 1427.93 2023-02-26 10:36:05 1427.92 2023-02-26 10:36:06 1427.94 2023-02-26 10:36:07 1427.93 2023-02-26 10:36:08 1427.94 2023-02-26 10:36:09 1427.92 2023-02-26 10:36:10 1427.93 2023-02-26 10:36:11 1427.94 2023-02-26 10:36:12 1427.93 2023-02-26 10:36:13 1427.93 2023-02-26 10:36:14 1427.93 2023-02-26 10:36:15 1427.94 2023-02-26 10:36:16 1427.94 2023-02-26 10:36:17 1427.94 2023-02-26 10:36:18 1427.95 2023-02-26 10:36:19 1427.94 2023-02-26 10:36:20 1427.95 2023-02-26 10:36:21 1427.95 2023-02-26 10:36:22 1427.96 2023-02-26 10:36:23 1427.96 2023-02-26 10:36:24 1427.95 2023-02-26 10:36:25 1427.95 2023-02-26 10:36:26 1427.94 2023-02-26 10:36:27 1427.95 2023-02-26 10:36:28 1427.96 2023-02-26 10:36:29 1427.95 2023-02-26 10:36:30 1427.96 2023-02-26 10:36:31 1427.94 2023-02-26 10:36:32 1427.95 2023-02-26 10:36:33 1427.95 2023-02-26 10:36:34 1427.96 2023-02-26 10:36:35 1427.96 2023-02-26 10:36:36 1427.96 2023-02-26 10:36:37 1427.95 2023-02-26 10:36:38 1427.95 2023-02-26 10:36:39 1427.96 2023-02-26 10:36:40 1427.95 2023-02-26 10:36:41 1427.96 2023-02-26 10:36:42 1427.95 2023-02-26 10:36:43 1427.96 2023-02-26 10:36:44 1427.96 2023-02-26 10:36:45 1427.96 2023-02-26 10:36:46 1427.96 2023-02-26 10:36:47 1427.97 2023-02-26 10:36:48 1427.96 2023-02-26 10:36:49 1427.97 2023-02-26 10:36:50 1427.97 2023-02-26 10:36:51 1427.97 2023-02-26 10:36:52 1427.97 2023-02-26 10:36:53 1427.98 2023-02-26 10:36:54 1427.97 2023-02-26 10:36:55 1427.98 2023-02-26 10:36:56 1427.98 2023-02-26 10:36:57 1427.97 2023-02-26 10:36:58 1427.99 2023-02-26 10:36:59 1427.98 2023-02-26 10:37:00 1427.98 2023-02-26 10:37:01 1427.98 2023-02-26 10:37:02 1427.98 2023-02-26 10:37:03 1427.99 2023-02-26 10:37:04 1427.99 2023-02-26 10:37:05 1427.98 2023-02-26 10:37:06 1427.99 2023-02-26 10:37:07 1427.99 2023-02-26 10:37:08 1427.99 2023-02-26 10:37:09 1427.99 2023-02-26 10:37:10 1427.99 2023-02-26 10:37:11 1427.99 2023-02-26 10:37:12 1428.00 2023-02-26 10:37:13 1427.99 2023-02-26 10:37:14 1427.99 2023-02-26 10:37:15 1427.99 2023-02-26 10:37:16 1428.00 2023-02-26 10:37:17 1428.00 2023-02-26 10:37:18 1427.99 2023-02-26 10:37:19 1428.00 2023-02-26 10:37:20 1428.00 2023-02-26 10:37:21 1428.00 2023-02-26 10:58:26 1428.20 2023-02-26 10:58:28 1428.21 2023-02-26 10:58:29 1428.20 2023-02-26 10:58:30 1428.21 2023-02-26 10:58:31 1428.20 2023-02-26 10:58:32 1428.21 2023-02-26 10:58:33 1428.21 2023-02-26 10:58:34 1428.21 2023-02-26 10:58:35 1428.21 2023-02-26 10:58:36 1428.21 2023-02-26 10:58:37 1428.21 2023-02-26 10:58:38 1428.21 2023-02-26 10:58:39 1428.21 2023-02-26 10:58:40 1428.21 2023-02-26 10:58:41 1428.21 2023-02-26 10:58:42 1428.21 2023-02-26 10:58:43 1428.21 2023-02-26 10:58:44 1428.20 2023-02-26 10:58:45 1428.20 2023-02-26 10:58:46 1428.20 2023-02-26 10:58:47 1428.20 2023-02-26 10:58:48 1428.20 2023-02-26 10:58:49 1428.20 2023-02-26 10:58:50 1428.19 2023-02-26 10:58:51 1428.20 2023-02-26 10:58:52 1428.20 2023-02-26 10:58:53 1428.21 2023-02-26 10:58:54 1428.21 2023-02-26 10:58:55 1428.21 2023-02-26 10:58:56 1428.20 2023-02-26 10:58:57 1428.21 2023-02-26 10:58:58 1428.21 2023-02-26 10:58:59 1428.20 2023-02-26 10:59:00 1428.21 2023-02-26 10:59:01 1428.22 2023-02-26 10:59:02 1428.22 2023-02-26 10:59:03 1428.22 2023-02-26 10:59:04 1428.22 2023-02-26 10:59:05 1428.22 2023-02-26 10:59:06 1428.22 2023-02-26 10:59:07 1428.23 2023-02-26 10:59:08 1428.23 2023-02-26 10:59:09 1428.23 2023-02-26 10:59:10 1428.22 2023-02-26 10:59:11 1428.21 2023-02-26 10:59:12 1428.22 2023-02-26 10:59:13 1428.23 2023-02-26 10:59:14 1428.23 2023-02-26 10:59:15 1428.23 2023-02-26 10:59:16 1428.23 2023-02-26 10:59:17 1428.23 2023-02-26 10:59:18 1428.23 2023-02-26 10:59:19 1428.23 2023-02-26 10:59:20 1428.23 2023-02-26 10:59:21 1428.23 2023-02-26 10:59:22 1428.22 2023-02-26 10:59:23 1428.23 2023-02-26 10:59:24 1428.22 2023-02-26 10:59:25 1428.24 2023-02-26 10:59:26 1428.23 2023-02-26 10:59:27 1428.23 2023-02-26 10:59:28 1428.22 2023-02-26 10:59:29 1428.23 2023-02-26 10:59:30 1428.22 2023-02-26 10:59:31 1428.22 2023-02-26 10:59:32 1428.23 2023-02-26 11:09:56 1428.16 2023-02-26 11:09:58 1428.16 2023-02-26 11:09:59 1428.17 2023-02-26 11:10:00 1428.16 2023-02-26 11:10:01 1428.15 2023-02-26 11:10:02 1428.15 2023-02-26 11:10:03 1428.15 2023-02-26 11:10:04 1428.15 2023-02-26 11:10:05 1428.15 2023-02-26 11:10:06 1428.14 2023-02-26 11:10:07 1428.14 2023-02-26 11:10:08 1428.14 2023-02-26 11:10:09 1428.14 2023-02-26 11:10:10 1428.15 2023-02-26 11:10:11 1428.15 2023-02-26 11:10:12 1428.15 2023-02-26 11:10:13 1428.15 2023-02-26 11:10:14 1428.15 2023-02-26 11:10:15 1428.16 2023-02-26 11:10:16 1428.16 2023-02-26 11:10:17 1428.16 2023-02-26 11:10:18 1428.16 2023-02-26 11:10:19 1428.16 2023-02-26 11:10:20 1428.16 2023-02-26 11:10:21 1428.16 2023-02-26 11:10:22 1428.17 2023-02-26 11:10:23 1428.16 2023-02-26 11:10:24 1428.16 2023-02-26 11:10:25 1428.17 2023-02-26 11:10:26 1428.16 2023-02-26 11:10:27 1428.16 2023-02-26 11:10:28 1428.16 2023-02-26 11:10:29 1428.17 2023-02-26 11:10:30 1428.17 2023-02-26 11:10:31 1428.17 2023-02-26 11:10:32 1428.17 2023-02-26 11:10:33 1428.17 2023-02-26 11:10:34 1428.17 2023-02-26 11:10:35 1428.16 2023-02-26 11:10:36 1428.15 2023-02-26 11:10:37 1428.15 2023-02-26 11:10:38 1428.16 2023-02-26 11:10:39 1428.16 2023-02-26 11:10:40 1428.15 2023-02-26 11:10:41 1428.16 2023-02-26 11:10:42 1428.17 2023-02-26 11:10:43 1428.17 2023-02-26 11:20:01 1428.00 2023-02-26 11:20:03 1428.00 2023-02-26 11:20:04 1428.00 2023-02-26 11:20:05 1428.00 2023-02-26 11:20:06 1428.00 2023-02-26 11:20:07 1428.00 2023-02-26 11:20:08 1428.01 2023-02-26 11:20:09 1428.00 2023-02-26 11:20:10 1428.00 2023-02-26 11:20:11 1428.00 2023-02-26 11:20:12 1428.00 2023-02-26 11:20:13 1428.00 2023-02-26 11:20:14 1428.00 2023-02-26 11:20:15 1428.01 2023-02-26 11:20:16 1428.01 2023-02-26 11:20:17 1428.01 2023-02-26 11:20:18 1428.01 2023-02-26 11:20:19 1428.00 2023-02-26 11:20:20 1428.01 2023-02-26 11:20:21 1428.01 2023-02-26 11:20:22 1428.00 2023-02-26 11:20:23 1428.00 2023-02-26 11:20:24 1427.99 2023-02-26 11:20:25 1427.99 2023-02-26 11:20:26 1427.98 2023-02-26 11:20:27 1427.98 2023-02-26 11:20:28 1427.98 2023-02-26 11:20:29 1427.98 2023-02-26 11:20:30 1427.98 2023-02-26 11:20:31 1427.98 2023-02-26 11:20:32 1427.98 2023-02-26 11:20:33 1427.97 2023-02-26 11:20:34 1427.97 2023-02-26 11:20:35 1427.97 2023-02-26 11:20:36 1427.97 2023-02-26 11:20:37 1427.98 2023-02-26 11:20:38 1427.98 2023-02-26 11:20:39 1427.98 2023-02-26 11:20:40 1427.98 2023-02-26 11:20:41 1427.98 2023-02-26 11:20:42 1427.98 2023-02-26 11:20:43 1427.98 2023-02-26 11:31:39 1427.88 2023-02-26 11:31:41 1427.88 2023-02-26 11:31:42 1427.87 2023-02-26 11:31:43 1427.88 2023-02-26 11:31:44 1427.87 2023-02-26 11:31:45 1427.88 2023-02-26 11:31:46 1427.86 2023-02-26 11:31:47 1427.87 2023-02-26 11:31:48 1427.86 2023-02-26 11:31:49 1427.87 2023-02-26 11:31:50 1427.85 2023-02-26 11:31:51 1427.86 2023-02-26 11:31:52 1427.86 2023-02-26 11:31:53 1427.87 2023-02-26 11:31:54 1427.87 2023-02-26 11:31:55 1427.88 2023-02-26 11:31:56 1427.88 2023-02-26 11:31:57 1427.86 2023-02-26 11:31:58 1427.87 2023-02-26 11:31:59 1427.88 2023-02-26 11:32:00 1427.88 2023-02-26 11:32:01 1427.88 2023-02-26 11:32:02 1427.88 2023-02-26 11:32:03 1427.89 2023-02-26 11:32:04 1427.88 2023-02-26 11:32:05 1427.88 2023-02-26 11:32:06 1427.90 2023-02-26 11:32:07 1427.89 2023-02-26 11:32:08 1427.89 2023-02-26 11:32:09 1427.90 2023-02-26 11:32:10 1427.90 2023-02-26 11:32:11 1427.89 2023-02-26 11:32:12 1427.89 2023-02-26 11:42:57 1427.90 2023-02-26 11:42:59 1427.90 2023-02-26 11:43:00 1427.90 2023-02-26 11:43:01 1427.90 2023-02-26 11:43:02 1427.90 2023-02-26 11:43:03 1427.90 2023-02-26 11:43:04 1427.89 2023-02-26 11:43:05 1427.90 2023-02-26 11:43:06 1427.89 2023-02-26 11:43:07 1427.89 2023-02-26 11:43:08 1427.90 2023-02-26 11:43:09 1427.90 2023-02-26 11:43:10 1427.90 2023-02-26 11:43:11 1427.90 2023-02-26 11:43:12 1427.90 2023-02-26 11:43:13 1427.90 2023-02-26 11:43:14 1427.91 2023-02-26 11:43:15 1427.90 2023-02-26 11:43:16 1427.91 2023-02-26 11:43:17 1427.91 2023-02-26 11:43:18 1427.90 2023-02-26 11:43:19 1427.92 2023-02-26 11:43:20 1427.91 2023-02-26 11:43:21 1427.92 2023-02-26 11:43:22 1427.92 2023-02-26 11:43:23 1427.92 2023-02-26 11:43:24 1427.92 2023-02-26 11:43:25 1427.93 2023-02-26 11:43:26 1427.93 2023-02-26 11:43:27 1427.93 2023-02-26 11:43:28 1427.94 2023-02-26 11:43:29 1427.93 2023-02-26 11:43:30 1427.93 2023-02-26 11:43:31 1427.94 2023-02-26 11:43:32 1427.93 2023-02-26 11:43:33 1427.92 2023-02-26 11:43:34 1427.93 2023-02-26 11:43:35 1427.93 2023-02-26 11:43:36 1427.92 2023-02-26 11:43:37 1427.92 2023-02-26 11:43:38 1427.93 2023-02-26 11:43:39 1427.92 2023-02-26 11:43:40 1427.93 2023-02-26 11:43:41 1427.93 2023-02-26 11:43:42 1427.93 2023-02-26 11:52:40 1427.89 2023-02-26 11:52:41 1427.88 2023-02-26 11:52:42 1427.87 2023-02-26 11:52:43 1427.88 2023-02-26 11:52:44 1427.88 2023-02-26 11:52:45 1427.87 2023-02-26 11:52:46 1427.87 2023-02-26 11:52:47 1427.88 2023-02-26 11:52:48 1427.87 2023-02-26 11:52:49 1427.87 2023-02-26 11:52:50 1427.87 2023-02-26 11:52:51 1427.87 2023-02-26 11:52:52 1427.88 2023-02-26 11:52:53 1427.87 2023-02-26 11:52:54 1427.87 2023-02-26 11:52:55 1427.87 2023-02-26 12:04:29 1427.80 2023-02-26 12:04:31 1427.79 2023-02-26 12:04:32 1427.80 2023-02-26 12:04:33 1427.79 2023-02-26 12:04:34 1427.80 2023-02-26 12:04:35 1427.80 2023-02-26 12:04:36 1427.80 2023-02-26 12:04:37 1427.80 2023-02-26 12:04:38 1427.80 2023-02-26 12:04:39 1427.81 2023-02-26 12:04:40 1427.80 2023-02-26 12:04:41 1427.81 2023-02-26 12:04:42 1427.81 2023-02-26 12:04:43 1427.81 2023-02-26 12:04:44 1427.81 2023-02-26 12:04:45 1427.81 2023-02-26 12:04:46 1427.81 2023-02-26 12:24:55 1427.83 2023-02-26 12:24:57 1427.81 2023-02-26 12:24:58 1427.82 2023-02-26 12:24:59 1427.82 2023-02-26 12:25:00 1427.82 2023-02-26 12:25:01 1427.83 2023-02-26 12:25:02 1427.83 2023-02-26 12:25:03 1427.83 2023-02-26 12:25:04 1427.83 2023-02-26 12:25:05 1427.82 2023-02-26 12:25:06 1427.84 2023-02-26 12:25:07 1427.84 2023-02-26 12:25:08 1427.84 2023-02-26 12:25:09 1427.84 2023-02-26 12:25:10 1427.85 2023-02-26 12:25:11 1427.84 2023-02-26 12:25:12 1427.86 2023-02-26 12:25:13 1427.87 2023-02-26 12:25:14 1427.86 2023-02-26 12:25:15 1427.88 2023-02-26 12:25:16 1427.88 2023-02-26 12:25:17 1427.88 2023-02-26 12:25:18 1427.88 2023-02-26 12:25:19 1427.88 2023-02-26 12:25:20 1427.88 2023-02-26 12:25:21 1427.87 2023-02-26 12:25:22 1427.88 2023-02-26 12:25:23 1427.87 2023-02-26 12:25:24 1427.88 2023-02-26 12:25:25 1427.88 2023-02-26 12:25:26 1427.87 2023-02-26 12:25:27 1427.88 2023-02-26 12:25:28 1427.87 2023-02-26 12:25:29 1427.88 2023-02-26 12:25:30 1427.87 2023-02-26 12:25:31 1427.87 2023-02-26 12:25:32 1427.87 2023-02-26 12:25:33 1427.87 2023-02-26 12:25:34 1427.87 2023-02-26 12:25:35 1427.86 2023-02-26 12:25:36 1427.86 2023-02-26 12:25:37 1427.86 2023-02-26 12:25:38 1427.86 2023-02-26 12:25:39 1427.86 2023-02-26 12:25:40 1427.86 2023-02-26 12:25:41 1427.86 2023-02-26 12:25:42 1427.87 2023-02-26 12:34:28 1427.92 2023-02-26 12:34:30 1427.91 2023-02-26 12:34:31 1427.91 2023-02-26 12:34:32 1427.91 2023-02-26 12:34:33 1427.91 2023-02-26 12:34:34 1427.90 2023-02-26 12:34:35 1427.91 2023-02-26 12:34:36 1427.90 2023-02-26 12:34:37 1427.91 2023-02-26 12:34:38 1427.90 2023-02-26 12:34:39 1427.90 2023-02-26 12:34:40 1427.90 2023-02-26 12:34:41 1427.90 2023-02-26 12:34:42 1427.91 2023-02-26 12:34:43 1427.91 2023-02-26 12:34:44 1427.90 2023-02-26 12:34:45 1427.91 2023-02-26 12:34:46 1427.91 2023-02-26 12:34:47 1427.91 2023-02-26 12:34:48 1427.92 2023-02-26 12:34:49 1427.91 2023-02-26 12:34:50 1427.91 2023-02-26 12:34:51 1427.92 2023-02-26 12:34:52 1427.92 2023-02-26 12:34:53 1427.92 2023-02-26 12:34:54 1427.92 2023-02-26 12:34:55 1427.92 2023-02-26 12:34:56 1427.92 2023-02-26 12:34:57 1427.91 2023-02-26 12:34:58 1427.92 2023-02-26 12:34:59 1427.91 2023-02-26 12:35:00 1427.91 2023-02-26 12:35:01 1427.91 2023-02-26 12:35:02 1427.91 2023-02-26 12:35:03 1427.91 2023-02-26 12:35:04 1427.91 2023-02-26 12:35:05 1427.91 2023-02-26 12:35:06 1427.92 2023-02-26 12:35:07 1427.92 2023-02-26 12:35:08 1427.93 2023-02-26 12:35:09 1427.93 2023-02-26 12:35:10 1427.94 2023-02-26 12:35:11 1427.94 2023-02-26 12:35:12 1427.94 2023-02-26 12:35:13 1427.95 2023-02-26 12:35:14 1427.94 2023-02-26 12:40:00 1427.95 2023-02-26 12:40:02 1427.95 2023-02-26 12:40:03 1427.95 2023-02-26 12:40:04 1427.95 2023-02-26 12:40:05 1427.96 2023-02-26 12:40:06 1427.96 2023-02-26 12:40:07 1427.96 2023-02-26 12:40:08 1427.96 2023-02-26 12:40:09 1427.96 2023-02-26 12:40:10 1427.96 2023-02-26 12:40:11 1427.95 2023-02-26 12:40:12 1427.95 2023-02-26 12:40:13 1427.95 2023-02-26 12:40:14 1427.95 2023-02-26 12:40:15 1427.95 2023-02-26 12:40:16 1427.94 2023-02-26 12:40:17 1427.94 2023-02-26 12:40:18 1427.94 2023-02-26 12:40:19 1427.95 2023-02-26 12:40:20 1427.95 2023-02-26 12:40:21 1427.94 2023-02-26 12:40:22 1427.94 2023-02-26 12:40:23 1427.95 2023-02-26 12:40:24 1427.95 2023-02-26 12:40:25 1427.95 2023-02-26 12:40:26 1427.94 2023-02-26 12:40:27 1427.95 2023-02-26 12:40:28 1427.95 2023-02-26 12:40:29 1427.95 2023-02-26 12:40:30 1427.95 2023-02-26 12:40:31 1427.95 2023-02-26 12:40:32 1427.95 2023-02-26 12:40:33 1427.95 2023-02-26 12:40:34 1427.94 2023-02-26 12:40:35 1427.94 2023-02-26 12:40:36 1427.95 2023-02-26 12:40:37 1427.95 2023-02-26 12:40:38 1427.96 2023-02-26 12:40:39 1427.96 2023-02-26 12:40:40 1427.95 2023-02-26 12:40:41 1427.94 2023-02-26 12:40:42 1427.94 2023-02-26 12:40:43 1427.92 2023-02-26 12:40:44 1427.90 2023-02-26 12:40:45 1427.89 2023-02-26 12:40:46 1427.88 2023-02-26 12:40:47 1427.87 2023-02-26 12:40:48 1427.89 2023-02-26 12:45:30 1427.88 2023-02-26 12:45:32 1427.88 2023-02-26 12:45:33 1427.89 2023-02-26 12:45:34 1427.88 2023-02-26 12:45:35 1427.89 2023-02-26 12:45:36 1427.88 2023-02-26 12:45:37 1427.89 2023-02-26 12:45:38 1427.87 2023-02-26 12:45:39 1427.86 2023-02-26 12:45:40 1427.86 2023-02-26 12:45:41 1427.87 2023-02-26 12:45:42 1427.86 2023-02-26 12:45:43 1427.87 2023-02-26 12:45:44 1427.87 2023-02-26 12:45:45 1427.87 2023-02-26 12:45:46 1427.88 2023-02-26 12:45:47 1427.87 2023-02-26 12:45:48 1427.87 2023-02-26 12:45:49 1427.88 2023-02-26 12:45:50 1427.88 2023-02-26 12:45:51 1427.88 2023-02-26 12:45:52 1427.88 2023-02-26 12:45:53 1427.87 2023-02-26 12:45:54 1427.87 2023-02-26 12:45:55 1427.88 2023-02-26 12:45:56 1427.87 2023-02-26 12:45:57 1427.87 2023-02-26 12:45:58 1427.87 2023-02-26 12:45:59 1427.87 2023-02-26 12:46:00 1427.86 2023-02-26 12:46:01 1427.86 2023-02-26 12:46:02 1427.86 2023-02-26 12:52:32 1427.77 2023-02-26 12:52:34 1427.77 2023-02-26 12:52:35 1427.77 2023-02-26 12:52:36 1427.78 2023-02-26 12:52:37 1427.78 2023-02-26 12:52:38 1427.78 2023-02-26 12:52:39 1427.78 2023-02-26 12:52:40 1427.79 2023-02-26 12:52:41 1427.78 2023-02-26 12:52:42 1427.79 2023-02-26 12:58:24 1427.79 2023-02-26 12:58:26 1427.79 2023-02-26 12:58:27 1427.79 2023-02-26 12:58:28 1427.78 2023-02-26 12:58:29 1427.78 2023-02-26 12:58:30 1427.78 2023-02-26 12:58:31 1427.77 2023-02-26 12:58:32 1427.78 2023-02-26 12:58:33 1427.78 2023-02-26 12:58:34 1427.77 2023-02-26 12:58:35 1427.78 2023-02-26 12:58:36 1427.77 2023-02-26 12:58:37 1427.77 2023-02-26 12:58:38 1427.78 2023-02-26 12:58:39 1427.78 2023-02-26 12:58:40 1427.77 2023-02-26 13:02:55 1427.83 2023-02-26 13:02:57 1427.84 2023-02-26 13:02:58 1427.84 2023-02-26 13:02:59 1427.84 2023-02-26 13:03:00 1427.84 2023-02-26 13:03:01 1427.84 2023-02-26 13:03:02 1427.84 2023-02-26 13:03:03 1427.84 2023-02-26 13:03:04 1427.85 2023-02-26 13:03:05 1427.85 2023-02-26 13:03:06 1427.86 2023-02-26 13:03:07 1427.86 2023-02-26 13:03:08 1427.86 2023-02-26 13:03:09 1427.87 2023-02-26 13:03:10 1427.88 2023-02-26 13:03:11 1427.88 2023-02-26 13:03:12 1427.88 2023-02-26 13:03:13 1427.88 2023-02-26 13:03:14 1427.88 2023-02-26 13:03:15 1427.88 2023-02-26 13:03:16 1427.87 2023-02-26 13:03:17 1427.88 2023-02-26 13:03:18 1427.87 2023-02-26 13:03:19 1427.87 2023-02-26 13:03:20 1427.88 2023-02-26 13:03:21 1427.87 2023-02-26 13:03:22 1427.85 2023-02-26 13:03:23 1427.84 2023-02-26 13:03:24 1427.84 2023-02-26 13:03:25 1427.83 2023-02-26 13:03:27 1427.81 2023-02-26 13:03:28 1427.81 2023-02-26 13:03:29 1427.81 2023-02-26 13:03:30 1427.82 2023-02-26 13:03:31 1427.83 2023-02-26 13:03:32 1427.83 2023-02-26 13:03:33 1427.83 2023-02-26 13:03:34 1427.83 2023-02-26 13:03:35 1427.83 2023-02-2023-02-26 13:06:56 1427.85 2023-02-26 13:06:58 1427.85 2023-02-26 13:06:59 1427.85 2023-02-26 13:07:00 1427.85 2023-02-26 13:07:01 1427.85 2023-02-26 13:07:02 1427.84 2023-02-26 13:07:03 1427.84 2023-02-26 13:07:04 1427.83 2023-02-26 13:07:05 1427.82 2023-02-26 13:07:06 1427.81 2023-02-26 13:07:07 1427.81 2023-02-26 13:07:08 1427.81 2023-02-26 13:07:09 1427.80 2023-02-26 13:07:10 1427.81 2023-02-26 13:07:11 1427.79 2023-02-26 13:07:12 1427.79 2023-02-26 13:10:26 1427.94 2023-02-26 13:10:28 1427.94 2023-02-26 13:10:29 1427.94 2023-02-26 13:10:30 1427.94 2023-02-26 13:10:31 1427.91 2023-02-26 13:10:32 1427.91 2023-02-26 13:10:33 1427.92 2023-02-26 13:10:34 1427.92 2023-02-26 13:10:35 1427.92 2023-02-26 13:10:36 1427.93 2023-02-26 13:13:56 1427.92 2023-02-26 13:13:58 1427.92 2023-02-26 13:13:59 1427.92 2023-02-26 13:14:00 1427.93 2023-02-26 13:14:01 1427.92 2023-02-26 13:14:02 1427.92 2023-02-26 13:14:03 1427.93 2023-02-26 13:14:04 1427.93 2023-02-26 13:14:05 1427.93 2023-02-26 13:18:37 1427.96 2023-02-26 13:18:39 1427.96 2023-02-26 13:18:40 1427.96 2023-02-26 13:18:41 1427.95 2023-02-26 13:18:42 1427.96 2023-02-26 13:18:43 1427.96 2023-02-26 13:18:44 1427.96 2023-02-26 13:18:45 1427.96 2023-02-26 13:18:46 1427.97 2023-02-26 13:28:36 1428.01 2023-02-26 13:28:38 1428.01 2023-02-26 13:28:39 1428.02 2023-02-26 13:28:40 1428.02 2023-02-26 13:28:41 1428.02 2023-02-26 13:28:42 1428.02 2023-02-26 13:28:43 1428.02 2023-02-26 13:28:44 1428.02 2023-02-26 13:28:45 1428.02 2023-02-26 13:28:46 1428.02 2023-02-26 13:28:47 1428.02 2023-02-26 13:28:48 1428.02 2023-02-26 13:28:49 1428.02 2023-02-26 13:28:50 1428.02 2023-02-26 13:28:51 1428.03 2023-02-26 13:28:52 1428.02 2023-02-26 13:35:26 1428.09 2023-02-26 13:35:28 1428.09 2023-02-26 13:35:29 1428.09 2023-02-26 13:35:30 1428.08 2023-02-26 13:35:31 1428.09 2023-02-26 13:35:32 1428.08 2023-02-26 13:35:33 1428.08 2023-02-26 13:35:34 1428.08 2023-02-26 13:35:35 1428.08 2023-02-26 13:35:36 1428.08 2023-02-26 13:35:37 1428.08 2023-02-26 13:35:38 1428.08 2023-02-26 13:35:39 1428.08 2023-02-26 13:35:40 1428.08 2023-02-26 13:35:41 1428.07 2023-02-26 13:35:42 1428.07 2023-02-26 13:41:20 1428.08 2023-02-26 13:41:22 1428.08 2023-02-26 13:41:23 1428.09 2023-02-26 13:41:24 1428.08 2023-02-26 13:41:25 1428.08 2023-02-26 13:41:26 1428.08 2023-02-26 13:41:27 1428.08 2023-02-26 13:41:28 1428.08 2023-02-26 13:41:29 1428.08 2023-02-26 13:41:30 1428.08 2023-02-26 13:41:31 1428.08 2023-02-26 13:41:32 1428.09 2023-02-26 13:41:33 1428.09 2023-02-26 13:41:34 1428.08 2023-02-26 13:41:35 1428.09 2023-02-26 13:41:36 1428.09 2023-02-26 13:55:31 1428.19 2023-02-26 13:55:33 1428.19 2023-02-26 13:55:34 1428.19 2023-02-26 13:55:35 1428.19 2023-02-26 13:55:36 1428.21 2023-02-26 13:55:37 1428.21 2023-02-26 13:55:38 1428.22 2023-02-26 13:55:39 1428.22 2023-02-26 13:55:40 1428.23 2023-02-26 13:55:41 1428.23 2023-02-26 13:55:42 1428.23 2023-02-26 13:55:43 1428.22 2023-02-26 13:55:44 1428.23 2023-02-26 13:55:45 1428.22 2023-02-26 13:55:46 1428.22 2023-02-26 13:55:47 1428.23 2023-02-26 13:55:48 1428.22 2023-02-26 13:55:49 1428.22 2023-02-26 13:55:50 1428.23 2023-02-26 13:55:51 1428.23 2023-02-26 13:55:52 1428.24 2023-02-26 13:55:53 1428.23 2023-02-26 13:55:54 1428.22 2023-02-26 13:55:55 1428.23 2023-02-26 13:55:56 1428.23 2023-02-26 13:55:57 1428.24 2023-02-26 13:55:58 1428.23 2023-02-26 14:05:38 1428.25 2023-02-26 14:05:40 1428.24 2023-02-26 14:05:41 1428.23 2023-02-26 14:05:42 1428.24 2023-02-26 14:05:43 1428.24 2023-02-26 14:05:44 1428.23 2023-02-26 14:05:45 1428.23 2023-02-26 14:05:46 1428.23 2023-02-26 14:05:47 1428.25 2023-02-26 14:05:48 1428.24 2023-02-26 14:05:49 1428.24 2023-02-26 14:05:50 1428.24 2023-02-26 14:05:51 1428.24 2023-02-26 14:05:52 1428.23 2023-02-26 14:05:53 1428.23 2023-02-26 14:05:54 1428.23 2023-02-26 14:05:55 1428.22 2023-02-26 14:14:26 1428.24 2023-02-26 14:14:28 1428.25 2023-02-26 14:14:29 1428.25 2023-02-26 14:14:30 1428.25 2023-02-26 14:14:31 1428.24 2023-02-26 14:14:32 1428.23 2023-02-26 14:14:33 1428.24 2023-02-26 14:14:34 1428.24 2023-02-26 14:14:35 1428.25 2023-02-26 14:14:36 1428.25 2023-02-26 14:14:37 1428.27 2023-02-26 14:14:38 1428.27 2023-02-26 14:14:39 1428.27 2023-02-26 14:14:40 1428.27 2023-02-26 14:14:41 1428.28 2023-02-26 14:14:42 1428.27 2023-02-26 14:23:13 1428.43 2023-02-26 14:23:15 1428.44 2023-02-26 14:23:16 1428.43 2023-02-26 14:23:17 1428.44 2023-02-26 14:23:18 1428.44 2023-02-26 14:23:19 1428.44 2023-02-26 14:23:20 1428.45 2023-02-26 14:23:21 1428.45 2023-02-26 14:23:22 1428.45 2023-02-26 14:23:23 1428.45 2023-02-26 14:23:24 1428.45 2023-02-26 14:23:25 1428.45 2023-02-26 14:23:26 1428.45 2023-02-26 14:23:27 1428.46 2023-02-26 14:23:28 1428.46 2023-02-26 14:23:29 1428.46 2023-02-26 14:38:01 1428.55 2023-02-26 14:38:03 1428.56 2023-02-26 14:38:04 1428.56 2023-02-26 14:38:05 1428.55 2023-02-26 14:38:06 1428.54 2023-02-26 14:38:07 1428.55 2023-02-26 14:38:08 1428.55 2023-02-26 14:38:09 1428.55 2023-02-26 14:38:10 1428.56 2023-02-26 14:38:11 1428.55 2023-02-26 14:38:12 1428.55 2023-02-26 14:38:13 1428.55