2023-02-27 06:57:47 1437.27
2023-02-27 06:57:49 1437.26
2023-02-27 06:57:50 1437.26
2023-02-27 06:57:51 1437.26
2023-02-27 06:57:52 1437.27
2023-02-27 06:57:53 1437.26
2023-02-27 06:57:54 1437.28
2023-02-27 06:57:55 1437.26
2023-02-27 06:57:56 1437.25
2023-02-27 07:02:20 1437.33
2023-02-27 07:02:22 1437.33
2023-02-27 07:02:23 1437.33
2023-02-27 07:02:24 1437.33
2023-02-27 07:02:25 1437.34
2023-02-27 07:02:26 1437.33
2023-02-27 07:02:27 1437.33
2023-02-27 07:02:28 1437.33
2023-02-27 07:02:29 1437.33
2023-02-27 07:02:30 1437.34
2023-02-27 07:02:31 1437.33
                                                                                    2023-02-27 07:05:26 1437.37
2023-02-27 07:05:28 1437.38
2023-02-27 07:05:29 1437.37
2023-02-27 07:05:30 1437.37
2023-02-27 07:07:57 1437.39
2023-02-27 07:07:59 1437.39
2023-02-27 07:08:00 1437.39
2023-02-27 07:08:01 1437.39
2023-02-27 07:08:02 1437.39
2023-02-27 07:08:03 1437.39
2023-02-27 07:08:04 1437.40
2023-02-27 07:08:05 1437.40
2023-02-27 07:08:06 1437.40
2023-02-27 07:08:07 1437.40
2023-02-27 07:08:08 1437.41
2023-02-27 07:08:09 1437.41
2023-02-27 07:08:10 1437.40
2023-02-27 07:08:11 1437.41
2023-02-27 07:08:12 1437.41
2023-02-27 07:08:13 1437.41
2023-02-27 07:08:14 1437.41
2023-02-27 07:08:15 1437.40
2023-02-27 07:08:16 1437.40
2023-02-27 07:08:17 1437.40
2023-02-27 07:08:18 1437.39
2023-02-27 07:08:19 1437.41
2023-02-27 07:08:20 1437.41
2023-02-27 07:08:21 1437.39
2023-02-27 07:08:22 1437.41
2023-02-27 07:08:23 1437.40
2023-02-27 07:08:24 1437.39
2023-02-27 07:08:25 1437.40
2023-02-27 07:08:26 1437.39
2023-02-27 07:08:27 1437.40
2023-02-27 07:08:28 1437.39
2023-02-27 07:08:29 1437.39
2023-02-27 07:08:30 1437.40
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    2023-02-27 07:36:56 1437.61
2023-02-27 07:36:58 1437.61
2023-02-27 07:36:59 1437.60
2023-02-27 07:37:00 1437.61
2023-02-27 07:37:01 1437.61
2023-02-27 07:37:02 1437.61
2023-02-27 07:37:03 1437.61
2023-02-27 07:37:04 1437.61
2023-02-27 07:37:05 1437.61
2023-02-27 07:37:06 1437.60
2023-02-27 07:37:07 1437.59
2023-02-27 07:37:08 1437.59
2023-02-27 07:37:09 1437.60
2023-02-27 07:37:10 1437.59
2023-02-27 07:37:11 1437.58
2023-02-27 07:37:12 1437.57
2023-02-27 07:37:13 1437.57
2023-02-27 07:37:14 1437.57
2023-02-27 07:37:15 1437.56
2023-02-27 07:37:16 1437.55
2023-02-27 07:37:17 1437.55
2023-02-27 07:37:18 1437.55
2023-02-27 07:37:19 1437.55
2023-02-27 07:37:20 1437.56
2023-02-27 07:37:21 1437.55
2023-02-27 07:37:22 1437.55
2023-02-27 07:37:23 1437.56
2023-02-27 07:37:24 1437.56
2023-02-27 07:37:25 1437.57
2023-02-27 07:37:26 1437.57
2023-02-27 07:37:27 1437.57
2023-02-27 07:37:28 1437.57
2023-02-27 07:37:29 1437.57
2023-02-27 07:37:30 1437.57
2023-02-27 07:37:31 1437.58
2023-02-27 07:37:32 1437.58
2023-02-27 07:37:33 1437.58
2023-02-27 07:37:34 1437.59
2023-02-27 07:37:35 1437.59
2023-02-27 07:37:36 1437.60
2023-02-27 07:37:37 1437.59
2023-02-27 07:37:38 1437.59
2023-02-27 07:37:39 1437.59
2023-02-27 07:37:40 1437.60
2023-02-27 07:37:41 1437.60
2023-02-27 07:37:42 1437.60
2023-02-27 07:37:43 1437.60
2023-02-27 07:37:44 1437.60
2023-02-27 07:37:45 1437.60
2023-02-27 07:37:46 1437.60
2023-02-27 07:37:47 1437.59
2023-02-27 07:37:48 1437.60
2023-02-27 07:37:49 1437.60
2023-02-27 07:37:50 1437.59
2023-02-27 07:37:51 1437.59
2023-02-27 07:37:52 1437.60
2023-02-27 07:37:53 1437.60
2023-02-27 07:37:54 1437.59
2023-02-27 07:37:55 1437.59
2023-02-27 07:37:56 1437.60
2023-02-27 07:37:57 1437.61
2023-02-27 07:37:58 1437.60
2023-02-27 07:37:59 1437.60
2023-02-27 07:38:00 1437.59
2023-02-27 07:38:01 1437.59
2023-02-27 07:38:02 1437.60
2023-02-27 07:38:03 1437.59
2023-02-27 07:38:04 1437.59
2023-02-27 07:38:05 1437.60
2023-02-27 07:38:06 1437.60
2023-02-27 07:38:07 1437.60
2023-02-27 07:38:08 1437.60
2023-02-27 07:38:09 1437.60
                            2023-02-27 07:42:00 1437.62
2023-02-27 07:42:02 1437.63
2023-02-27 07:42:03 1437.62
2023-02-27 07:42:04 1437.63
2023-02-27 07:44:31 1437.69
2023-02-27 07:44:33 1437.70
2023-02-27 07:44:34 1437.69
2023-02-27 07:44:35 1437.70
2023-02-27 07:44:36 1437.69
2023-02-27 07:44:37 1437.70
2023-02-27 07:44:38 1437.69
2023-02-27 07:44:39 1437.69
2023-02-27 07:44:40 1437.70
2023-02-27 07:46:39 1437.68
2023-02-27 07:46:41 1437.68
2023-02-27 07:46:42 1437.68
2023-02-27 07:46:43 1437.68
2023-02-27 07:46:44 1437.68
2023-02-27 07:46:45 1437.68
2023-02-27 07:46:46 1437.69
2023-02-27 07:46:47 1437.68
2023-02-27 07:46:48 1437.68
2023-02-27 07:46:49 1437.69
2023-02-27 07:48:28 1437.71
2023-02-27 07:48:30 1437.71
2023-02-27 07:48:31 1437.71
2023-02-27 07:48:32 1437.71
2023-02-27 07:48:33 1437.71
2023-02-27 07:48:34 1437.72
2023-02-27 07:48:35 1437.71
2023-02-27 07:48:36 1437.71
2023-02-27 07:48:37 1437.71
2023-02-27 07:48:38 1437.71
2023-02-27 07:48:39 1437.71
2023-02-27 07:48:40 1437.71
2023-02-27 07:48:41 1437.72
2023-02-27 07:48:42 1437.71
2023-02-27 07:48:43 1437.72
2023-02-27 07:48:44 1437.71
2023-02-27 07:48:45 1437.71
                                                                                                                                                                                                                                                                                                                                                                                                        2023-02-27 07:55:44 1437.76
2023-02-27 07:55:45 1437.76
2023-02-27 07:55:46 1437.75
2023-02-27 07:55:47 1437.75
2023-02-27 07:55:48 1437.77
2023-02-27 07:55:49 1437.76
2023-02-27 07:55:50 1437.75
2023-02-27 07:55:51 1437.76
2023-02-27 07:55:52 1437.75
2023-02-27 07:55:53 1437.75
2023-02-27 07:55:54 1437.75
2023-02-27 07:55:55 1437.76
2023-02-27 07:55:56 1437.76
2023-02-27 07:55:57 1437.76
2023-02-27 07:55:58 1437.76
2023-02-27 07:55:59 1437.75
                                                                                                                                                                                                                                                                                                                                                                                                        2023-02-27 07:57:22 1437.76
2023-02-27 07:57:23 1437.76
2023-02-27 07:57:24 1437.76
2023-02-27 07:57:25 1437.76
2023-02-27 07:57:26 1437.76
2023-02-27 07:57:27 1437.76
2023-02-27 07:57:28 1437.76
2023-02-27 07:57:29 1437.76
2023-02-27 07:57:30 1437.76
2023-02-27 07:57:31 1437.77
2023-02-27 07:57:32 1437.76
2023-02-27 07:57:33 1437.77
2023-02-27 07:57:34 1437.77
2023-02-27 07:57:35 1437.77
2023-02-27 07:57:36 1437.76
2023-02-27 07:57:37 1437.77
2023-02-27 07:57:38 1437.77
2023-02-27 07:57:39 1437.77
2023-02-27 07:57:40 1437.78
2023-02-27 07:57:41 1437.77
2023-02-27 07:57:42 1437.77
2023-02-27 07:57:43 1437.77
2023-02-27 07:57:44 1437.76
2023-02-27 07:57:45 1437.77
2023-02-27 07:57:46 1437.78
2023-02-27 07:57:47 1437.77
2023-02-27 07:57:48 1437.77
2023-02-27 07:57:49 1437.77
2023-02-27 07:57:50 1437.76
2023-02-27 07:57:51 1437.78
2023-02-27 07:57:52 1437.77
2023-02-27 07:57:53 1437.77
2023-02-27 07:57:54 1437.77
2023-02-27 07:57:55 1437.77
2023-02-27 07:57:56 1437.76
2023-02-27 07:57:57 1437.77
2023-02-27 07:57:58 1437.76
2023-02-27 07:57:59 1437.77
2023-02-27 07:58:00 1437.77
2023-02-27 07:58:01 1437.77
2023-02-27 07:58:02 1437.77
2023-02-27 07:58:03 1437.76
2023-02-27 07:58:04 1437.76
2023-02-27 07:58:05 1437.77
2023-02-27 07:58:06 1437.77
2023-02-27 07:58:07 1437.77
2023-02-27 07:58:08 1437.77
2023-02-27 07:58:09 1437.78
2023-02-27 07:58:10 1437.77
2023-02-27 07:58:11 1437.78
2023-02-27 07:58:12 1437.77
2023-02-27 07:58:13 1437.78
2023-02-27 07:58:14 1437.77
2023-02-27 07:58:15 1437.78
2023-02-27 07:58:16 1437.78
                2023-02-27 07:59:45 1437.78
2023-02-27 07:59:47 1437.78
2023-02-27 07:59:48 1437.78
2023-02-27 07:59:49 1437.78
2023-02-27 07:59:50 1437.77
2023-02-27 07:59:51 1437.78
2023-02-27 07:59:52 1437.77
2023-02-27 07:59:53 1437.77
2023-02-27 07:59:54 1437.77
2023-02-27 07:59:55 1437.77
2023-02-27 07:59:56 1437.79
2023-02-27 07:59:57 1437.78
2023-02-27 07:59:58 1437.77
2023-02-27 07:59:59 1437.78
2023-02-27 08:00:00 1437.77
2023-02-27 08:00:01 1437.77
2023-02-27 08:00:02 1437.78
2023-02-27 08:00:03 1437.78
2023-02-27 08:00:04 1437.77
2023-02-27 08:00:05 1437.77
2023-02-27 08:00:06 1437.78
2023-02-27 08:00:08 1437.77
2023-02-27 08:00:09 1437.77
2023-02-27 08:00:10 1437.76
2023-02-27 08:00:11 1437.76
2023-02-27 08:00:12 1437.77
2023-02-27 08:00:13 1437.77
2023-02-27 08:00:14 1437.76
2023-02-27 08:00:15 1437.77
2023-02-27 08:00:16 1437.76
2023-02-27 08:00:17 1437.75
2023-02-27 08:00:18 1437.75
2023-02-27 08:00:19 1437.75
2023-02-27 08:00:20 1437.75
2023-02-27 08:00:21 1437.75
2023-02-27 08:00:22 1437.75
2023-02-27 08:00:23 1437.75
2023-02-27 08:00:24 1437.75
2023-02-27 08:00:25 1437.76
2023-02-27 08:00:26 1437.76
2023-02-27 08:00:27 1437.76
2023-02-27 08:00:28 1437.76
2023-02-27 08:00:29 1437.76
2023-02-27 08:00:30 1437.76
2023-02-27 08:00:31 1437.76
2023-02-27 08:00:32 1437.76
2023-02-27 08:00:33 1437.76
2023-02-27 08:00:34 1437.77
2023-02-27 08:00:35 1437.77
2023-02-27 08:00:37 1437.77
2023-02-27 08:00:38 1437.77
2023-02-27 08:00:39 1437.76
2023-02-27 08:00:40 1437.77
2023-02-27 08:00:41 1437.77
2023-02-27 08:00:42 1437.76
2023-02-27 08:00:43 1437.76
2023-02-27 08:00:44 1437.77
2023-02-27 08:00:45 1437.77
2023-02-27 08:00:46 1437.76
2023-02-27 08:00:47 1437.76
2023-02-27 08:00:48 1437.75
2023-02-27 08:00:49 1437.76
2023-02-27 08:00:50 1437.76
2023-02-27 08:00:51 1437.76
2023-02-27 08:00:52 1437.76
2023-02-27 08:00:53 1437.76
2023-02-27 08:00:54 1437.77
2023-02-27 08:00:55 1437.76
2023-02-27 08:00:56 1437.76
2023-02-27 08:00:57 1437.76
2023-02-27 08:00:58 1437.76
2023-02-27 08:00:59 1437.77
2023-02-27 08:01:00 1437.75
2023-02-27 08:01:01 1437.75
2023-02-27 08:01:02 1437.75
2023-02-27 08:01:03 1437.76
2023-02-27 08:01:04 1437.76
2023-02-27 08:01:05 1437.76
2023-02-27 08:01:06 1437.76
2023-02-27 08:01:07 1437.75
2023-02-27 08:01:08 1437.75
2023-02-27 08:01:09 1437.76
2023-02-27 08:01:10 1437.76
2023-02-27 08:01:13 1437.77
2023-02-27 08:01:41 1437.78
2023-02-27 08:01:48 1437.76
2023-02-27 08:01:49 1437.75
2023-02-27 08:01:53 1437.76
2023-02-27 08:01:54 1437.76
2023-02-27 08:01:57 1437.77
2023-02-27 08:01:58 1437.76
2023-02-27 08:01:59 1437.76
2023-02-27 08:02:00 1437.76
2023-02-27 08:02:01 1437.77
2023-02-27 08:02:05 1437.77
2023-02-27 08:02:06 1437.77
2023-02-27 08:02:07 1437.77
2023-02-27 08:02:08 1437.77
2023-02-27 08:02:09 1437.76
2023-02-27 08:02:10 1437.76
2023-02-27 08:02:11 1437.76
2023-02-27 08:02:12 1437.76
2023-02-27 08:02:13 1437.76
2023-02-27 08:02:14 1437.75
2023-02-27 08:02:19 1437.74
2023-02-27 08:02:20 1437.74
2023-02-27 08:02:24 1437.75
2023-02-27 08:02:25 1437.75
2023-02-27 08:02:29 1437.74
2023-02-27 08:02:30 1437.73
2023-02-27 08:02:34 1437.74
2023-02-27 08:02:35 1437.73
2023-02-27 08:02:39 1437.72
2023-02-27 08:02:40 1437.73
2023-02-27 08:02:44 1437.72
2023-02-27 08:02:46 1437.73
2023-02-27 08:02:47 1437.72
2023-02-27 08:02:48 1437.73
2023-02-27 08:02:49 1437.72
2023-02-27 08:02:50 1437.72
2023-02-27 08:02:51 1437.72
2023-02-27 08:02:52 1437.72
2023-02-27 08:02:53 1437.72
2023-02-27 08:02:57 1437.71
2023-02-27 08:02:58 1437.71
2023-02-27 08:03:01 1437.71
2023-02-27 08:03:02 1437.72
2023-02-27 08:03:03 1437.71
2023-02-27 08:03:04 1437.71
2023-02-27 08:03:05 1437.70
2023-02-27 08:03:06 1437.71
2023-02-27 08:03:07 1437.71
2023-02-27 08:03:08 1437.72
2023-02-27 08:03:09 1437.71
2023-02-27 08:03:10 1437.71
2023-02-27 08:03:11 1437.71
2023-02-27 08:03:12 1437.71
2023-02-27 08:03:13 1437.72
2023-02-27 08:03:14 1437.71
2023-02-27 08:03:15 1437.72
2023-02-27 08:03:18 1437.72
2023-02-27 08:03:19 1437.72
2023-02-27 08:03:20 1437.72
2023-02-27 08:03:23 1437.71
2023-02-27 08:03:24 1437.71
2023-02-27 08:03:25 1437.71
2023-02-27 08:03:28 1437.72
2023-02-27 08:03:29 1437.72
2023-02-27 08:03:30 1437.71
2023-02-27 08:03:33 1437.72
2023-02-27 08:03:34 1437.72
2023-02-27 08:03:35 1437.71
2023-02-27 08:03:36 1437.72
2023-02-27 08:03:37 1437.72
2023-02-27 08:03:38 1437.72
2023-02-27 08:03:39 1437.72
2023-02-27 08:03:43 1437.71
2023-02-27 08:03:44 1437.71
2023-02-27 08:03:46 1437.71
2023-02-27 08:03:47 1437.71
2023-02-27 08:03:48 1437.71
2023-02-27 08:03:49 1437.72
2023-02-27 08:03:53 1437.72
2023-02-27 08:03:54 1437.73
2023-02-27 08:03:58 1437.73
2023-02-27 08:03:59 1437.73
2023-02-27 08:04:03 1437.72
2023-02-27 08:04:04 1437.72
2023-02-27 08:04:05 1437.73
2023-02-27 08:04:06 1437.72
2023-02-27 08:04:07 1437.71
2023-02-27 08:04:08 1437.72
2023-02-27 08:04:09 1437.71
2023-02-27 08:04:10 1437.72
2023-02-27 08:04:11 1437.71
2023-02-27 08:04:12 1437.71
2023-02-27 08:04:13 1437.71
2023-02-27 08:04:14 1437.71
2023-02-27 08:04:15 1437.71
2023-02-27 08:04:18 1437.71
2023-02-27 08:04:19 1437.72
2023-02-27 08:04:20 1437.72
2023-02-27 08:04:24 1437.72
2023-02-27 08:04:25 1437.72
2023-02-27 08:04:28 1437.72
2023-02-27 08:04:30 1437.72
2023-02-27 08:04:31 1437.72
2023-02-27 08:04:32 1437.73
2023-02-27 08:04:33 1437.73
2023-02-27 08:04:36 1437.73
2023-02-27 08:04:37 1437.73
2023-02-27 08:04:38 1437.73
2023-02-27 08:04:41 1437.73
2023-02-27 08:04:42 1437.73
2023-02-27 08:04:43 1437.73
2023-02-27 08:04:47 1437.73
2023-02-27 08:04:48 1437.73
2023-02-27 08:04:50 1437.74
2023-02-27 08:04:51 1437.73
2023-02-27 08:04:52 1437.74
2023-02-27 08:04:53 1437.73
2023-02-27 08:04:58 1437.73
2023-02-27 08:05:01 1437.73
2023-02-27 08:05:02 1437.73
2023-02-27 08:05:03 1437.74
2023-02-27 08:05:07 1437.73
2023-02-27 08:05:08 1437.73
2023-02-27 08:05:09 1437.73
2023-02-27 08:05:10 1437.73
2023-02-27 08:05:11 1437.73
2023-02-27 08:05:12 1437.73
2023-02-27 08:05:13 1437.74
2023-02-27 08:05:14 1437.74
2023-02-27 08:05:15 1437.73
2023-02-27 08:05:16 1437.73
2023-02-27 08:05:17 1437.74
2023-02-27 08:05:18 1437.74
2023-02-27 08:05:22 1437.74
2023-02-27 08:05:23 1437.75
2023-02-27 08:05:24 1437.75
2023-02-27 08:05:28 1437.74
2023-02-27 08:05:29 1437.74
2023-02-27 08:05:33 1437.74
2023-02-27 08:05:34 1437.74
2023-02-27 08:05:38 1437.74
2023-02-27 08:05:39 1437.73
2023-02-27 08:05:43 1437.74
2023-02-27 08:05:44 1437.73
2023-02-27 08:05:46 1437.73
2023-02-27 08:05:47 1437.74
2023-02-27 08:05:48 1437.73
2023-02-27 08:05:49 1437.73
2023-02-27 08:05:53 1437.72
2023-02-27 08:05:54 1437.73
2023-02-27 08:05:58 1437.73
2023-02-27 08:05:59 1437.74
2023-02-27 08:06:04 1437.74
2023-02-27 08:06:05 1437.74
2023-02-27 08:06:07 1437.74
2023-02-27 08:06:08 1437.73
2023-02-27 08:06:09 1437.73
2023-02-27 08:06:10 1437.73
2023-02-27 08:06:11 1437.73
2023-02-27 08:06:12 1437.74
2023-02-27 08:06:13 1437.73
2023-02-27 08:06:14 1437.73
2023-02-27 08:06:15 1437.73
2023-02-27 08:06:16 1437.72
2023-02-27 08:06:17 1437.73
2023-02-27 08:06:18 1437.73
2023-02-27 08:06:21 1437.73
2023-02-27 08:06:22 1437.73
2023-02-27 08:06:23 1437.73
2023-02-27 08:06:26 1437.74
2023-02-27 08:06:27 1437.73
2023-02-27 08:06:28 1437.73
2023-02-27 08:06:32 1437.73
2023-02-27 08:06:33 1437.74
2023-02-27 08:06:37 1437.74
2023-02-27 08:06:38 1437.74
2023-02-27 08:06:42 1437.74
2023-02-27 08:06:43 1437.74
2023-02-27 08:06:46 1437.74
2023-02-27 08:06:47 1437.74
2023-02-27 08:06:48 1437.74
2023-02-27 08:06:52 1437.74
2023-02-27 08:06:53 1437.74
2023-02-27 08:06:56 1437.75
2023-02-27 08:06:57 1437.74
2023-02-27 08:06:58 1437.75
2023-02-27 08:07:02 1437.75
2023-02-27 08:07:03 1437.74
2023-02-27 08:07:04 1437.75
2023-02-27 08:07:05 1437.75
2023-02-27 08:07:06 1437.75
2023-02-27 08:07:10 1437.76
2023-02-27 08:07:11 1437.75
2023-02-27 08:07:12 1437.76
2023-02-27 08:07:13 1437.76
2023-02-27 08:07:14 1437.75
2023-02-27 08:07:15 1437.75
2023-02-27 08:07:16 1437.76
2023-02-27 08:07:17 1437.76
2023-02-27 08:07:18 1437.75
2023-02-27 08:07:19 1437.75
2023-02-27 08:07:20 1437.75
2023-02-27 08:07:24 1437.75
2023-02-27 08:07:25 1437.75
2023-02-27 08:07:29 1437.75
2023-02-27 08:07:30 1437.74
2023-02-27 08:07:33 1437.74
2023-02-27 08:07:34 1437.75
2023-02-27 08:07:35 1437.74
2023-02-27 08:07:36 1437.74
2023-02-27 08:07:37 1437.75
2023-02-27 08:07:41 1437.75
2023-02-27 08:07:42 1437.75
2023-02-27 08:07:44 1437.75
2023-02-27 08:07:45 1437.76
2023-02-27 08:07:46 1437.77
2023-02-27 08:07:47 1437.77
2023-02-27 08:07:50 1437.75
2023-02-27 08:07:51 1437.75
2023-02-27 08:07:52 1437.74
2023-02-27 08:07:57 1437.74
2023-02-27 08:07:58 1437.74
2023-02-27 08:08:01 1437.75
2023-02-27 08:08:02 1437.76
2023-02-27 08:08:03 1437.76
2023-02-27 08:08:06 1437.75
2023-02-27 08:08:07 1437.77
2023-02-27 08:08:08 1437.76
2023-02-27 08:08:10 1437.75
2023-02-27 08:08:11 1437.75
2023-02-27 08:08:12 1437.76
2023-02-27 08:08:13 1437.75
2023-02-27 08:08:14 1437.76
2023-02-27 08:08:15 1437.76
2023-02-27 08:08:16 1437.76
2023-02-27 08:08:17 1437.76
2023-02-27 08:08:18 1437.77
2023-02-27 08:08:22 1437.79
2023-02-27 08:08:23 1437.80
2023-02-27 08:08:28 1437.78
2023-02-27 08:08:29 1437.77
2023-02-27 08:08:31 1437.79
2023-02-27 08:08:32 1437.78
2023-02-27 08:08:33 1437.77
2023-02-27 08:08:34 1437.76
2023-02-27 08:08:35 1437.77
2023-02-27 08:08:36 1437.78
2023-02-27 08:08:37 1437.77
2023-02-27 08:08:40 1437.76
2023-02-27 08:08:41 1437.75
2023-02-27 08:08:42 1437.74
2023-02-27 08:08:44 1437.73
2023-02-27 08:08:45 1437.74
2023-02-27 08:08:46 1437.74
2023-02-27 08:08:47 1437.75
2023-02-27 08:08:48 1437.75
2023-02-27 08:08:52 1437.76
2023-02-27 08:08:53 1437.76
2023-02-27 08:08:56 1437.76
2023-02-27 08:08:57 1437.76
2023-02-27 08:08:58 1437.77
2023-02-27 08:09:01 1437.77
2023-02-27 08:09:02 1437.78
2023-02-27 08:09:03 1437.78
2023-02-27 08:09:06 1437.78
2023-02-27 08:09:07 1437.77
2023-02-27 08:09:08 1437.78
2023-02-27 08:09:11 1437.79
2023-02-27 08:09:12 1437.77
2023-02-27 08:09:13 1437.78
2023-02-27 08:09:14 1437.77
2023-02-27 08:09:15 1437.78
2023-02-27 08:09:16 1437.78
2023-02-27 08:09:17 1437.79
2023-02-27 08:09:18 1437.78
2023-02-27 08:09:21 1437.78
2023-02-27 08:09:22 1437.79
2023-02-27 08:09:23 1437.79
2023-02-27 08:09:27 1437.76
2023-02-27 08:09:28 1437.75
2023-02-27 08:09:29 1437.76
2023-02-27 08:09:33 1437.74
2023-02-27 08:09:37 1437.72
2023-02-27 08:09:38 1437.72
2023-02-27 08:09:40 1437.73
2023-02-27 08:09:41 1437.72
2023-02-27 08:09:42 1437.73
2023-02-27 08:09:43 1437.74
2023-02-27 08:09:44 1437.73
2023-02-27 08:09:45 1437.74
2023-02-27 08:09:46 1437.74
2023-02-27 08:09:47 1437.74
2023-02-27 08:09:48 1437.74
2023-02-27 08:09:52 1437.75
2023-02-27 08:09:53 1437.76
2023-02-27 08:09:55 1437.76
2023-02-27 08:09:56 1437.77
2023-02-27 08:09:57 1437.76
2023-02-27 08:09:58 1437.76
2023-02-27 08:09:59 1437.76
2023-02-27 08:10:00 1437.77
2023-02-27 08:10:04 1437.76
2023-02-27 08:10:05 1437.77
2023-02-27 08:10:08 1437.78
2023-02-27 08:10:09 1437.77
2023-02-27 08:10:10 1437.77
2023-02-27 08:10:14 1437.78
2023-02-27 08:10:15 1437.76
2023-02-27 08:10:16 1437.77
2023-02-27 08:10:17 1437.77
2023-02-27 08:10:18 1437.76
2023-02-27 08:10:19 1437.75
2023-02-27 08:10:20 1437.74
2023-02-27 08:10:21 1437.75
2023-02-27 08:10:22 1437.75
2023-02-27 08:10:23 1437.75
2023-02-27 08:10:26 1437.75
2023-02-27 08:10:27 1437.73
2023-02-27 08:10:28 1437.73
2023-02-27 08:10:32 1437.73
2023-02-27 08:10:33 1437.73
2023-02-27 08:10:34 1437.74
2023-02-27 08:10:35 1437.73
2023-02-27 08:10:36 1437.73
2023-02-27 08:10:39 1437.73
2023-02-27 08:10:40 1437.73
2023-02-27 08:10:41 1437.73
2023-02-27 08:10:44 1437.72
2023-02-27 08:10:45 1437.72
2023-02-27 08:10:46 1437.72
2023-02-27 08:10:49 1437.71
2023-02-27 08:10:50 1437.71
2023-02-27 08:10:51 1437.72
2023-02-27 08:10:52 1437.72
2023-02-27 08:10:53 1437.72
2023-02-27 08:10:54 1437.73
2023-02-27 08:10:55 1437.73
2023-02-27 08:10:56 1437.73
2023-02-27 08:10:59 1437.74
2023-02-27 08:11:00 1437.73
2023-02-27 08:11:01 1437.73
2023-02-27 08:11:04 1437.74
2023-02-27 08:11:05 1437.74
2023-02-27 08:11:06 1437.73
2023-02-27 08:11:07 1437.74
2023-02-27 08:11:11 1437.72
2023-02-27 08:11:12 1437.72
2023-02-27 08:11:14 1437.72
2023-02-27 08:11:15 1437.72
2023-02-27 08:11:16 1437.72
2023-02-27 08:11:17 1437.72
2023-02-27 08:11:18 1437.72
2023-02-27 08:11:19 1437.72
2023-02-27 08:11:20 1437.73
2023-02-27 08:11:21 1437.71
2023-02-27 08:11:22 1437.72
2023-02-27 08:11:27 1437.72
2023-02-27 08:11:28 1437.72
2023-02-27 08:11:32 1437.72
2023-02-27 08:11:33 1437.72
2023-02-27 08:11:35 1437.73
2023-02-27 08:11:36 1437.72
2023-02-27 08:11:37 1437.71
2023-02-27 08:11:38 1437.73
2023-02-27 08:11:42 1437.72
2023-02-27 08:11:43 1437.74
2023-02-27 08:11:44 1437.72
2023-02-27 08:11:45 1437.74
2023-02-27 08:11:46 1437.74
2023-02-27 08:11:47 1437.74
2023-02-27 08:11:48 1437.73
2023-02-27 08:11:52 1437.73
2023-02-27 08:11:53 1437.71
2023-02-27 08:11:56 1437.73
2023-02-27 08:11:57 1437.72
2023-02-27 08:11:58 1437.72
2023-02-27 08:11:59 1437.72
2023-02-27 08:12:04 1437.73
2023-02-27 08:12:05 1437.73
2023-02-27 08:12:08 1437.73
2023-02-27 08:12:09 1437.73
2023-02-27 08:12:10 1437.73
2023-02-27 08:12:14 1437.73
2023-02-27 08:12:15 1437.74
2023-02-27 08:12:16 1437.73
2023-02-27 08:12:17 1437.73
2023-02-27 08:12:18 1437.73
2023-02-27 08:12:19 1437.73
2023-02-27 08:12:20 1437.74
2023-02-27 08:12:21 1437.73
2023-02-27 08:12:22 1437.74
2023-02-27 08:12:23 1437.73
2023-02-27 08:12:24 1437.74
2023-02-27 08:12:25 1437.74
2023-02-27 08:12:28 1437.74
2023-02-27 08:12:29 1437.73
2023-02-27 08:12:30 1437.73
2023-02-27 08:12:35 1437.73
2023-02-27 08:12:36 1437.72
2023-02-27 08:12:37 1437.72
2023-02-27 08:12:38 1437.72
2023-02-27 08:12:39 1437.72
2023-02-27 08:12:40 1437.72
2023-02-27 08:12:44 1437.72
2023-02-27 08:12:45 1437.71
2023-02-27 08:12:47 1437.71
2023-02-27 08:12:48 1437.71
2023-02-27 08:12:49 1437.71
2023-02-27 08:12:50 1437.70
2023-02-27 08:12:51 1437.71
2023-02-27 08:12:54 1437.72
2023-02-27 08:12:55 1437.71
2023-02-27 08:12:56 1437.71
2023-02-27 08:12:57 1437.71
2023-02-27 08:12:58 1437.70
2023-02-27 08:12:59 1437.70
2023-02-27 08:13:00 1437.70
2023-02-27 08:13:01 1437.71
2023-02-27 08:13:04 1437.70
2023-02-27 08:13:05 1437.70
2023-02-27 08:13:06 1437.69
2023-02-27 08:13:09 1437.69
2023-02-27 08:13:10 1437.71
2023-02-27 08:13:11 1437.70
2023-02-27 08:13:14 1437.70
2023-02-27 08:13:16 1437.71
2023-02-27 08:13:18 1437.72
2023-02-27 08:13:19 1437.73
2023-02-27 08:13:20 1437.72
2023-02-27 08:13:21 1437.72
2023-02-27 08:13:22 1437.73
2023-02-27 08:13:23 1437.73
2023-02-27 08:13:24 1437.73
2023-02-27 08:13:25 1437.74
2023-02-27 08:13:26 1437.75
2023-02-27 08:13:29 1437.75
2023-02-27 08:13:30 1437.74
2023-02-27 08:13:31 1437.73
2023-02-27 08:13:34 1437.74
2023-02-27 08:13:35 1437.74
2023-02-27 08:13:36 1437.75
2023-02-27 08:13:39 1437.74
2023-02-27 08:13:40 1437.75
2023-02-27 08:13:41 1437.74
2023-02-27 08:13:43 1437.74
2023-02-27 08:13:44 1437.73
2023-02-27 08:13:45 1437.75
2023-02-27 08:13:46 1437.73
2023-02-27 08:13:51 1437.75
2023-02-27 08:13:52 1437.73
2023-02-27 08:13:55 1437.72
2023-02-27 08:13:56 1437.74
2023-02-27 08:13:57 1437.73
2023-02-27 08:14:02 1437.72
2023-02-27 08:14:04 1437.74
2023-02-27 08:14:05 1437.73
2023-02-27 08:14:06 1437.73
2023-02-27 08:14:07 1437.72
2023-02-27 08:14:11 1437.72
2023-02-27 08:14:12 1437.73
2023-02-27 08:14:16 1437.74
2023-02-27 08:14:17 1437.75
2023-02-27 08:14:18 1437.75
2023-02-27 08:14:19 1437.74
2023-02-27 08:14:20 1437.74
2023-02-27 08:14:21 1437.75
2023-02-27 08:14:22 1437.74
2023-02-27 08:14:23 1437.74
2023-02-27 08:14:24 1437.74
2023-02-27 08:14:25 1437.73
2023-02-27 08:14:26 1437.72
2023-02-27 08:14:27 1437.73
2023-02-27 08:14:31 1437.73
2023-02-27 08:14:32 1437.73
2023-02-27 08:14:35 1437.73
2023-02-27 08:14:36 1437.73
2023-02-27 08:14:37 1437.74
2023-02-27 08:14:38 1437.73
2023-02-27 08:14:39 1437.73
2023-02-27 08:14:43 1437.73
2023-02-27 08:14:44 1437.73
2023-02-27 08:14:47 1437.73
2023-02-27 08:14:48 1437.74
2023-02-27 08:14:49 1437.74
2023-02-27 08:14:54 1437.75
2023-02-27 08:14:55 1437.74
2023-02-27 08:14:57 1437.74
2023-02-27 08:14:58 1437.74
2023-02-27 08:14:59 1437.75
2023-02-27 08:15:00 1437.75
2023-02-27 08:15:03 1437.74
2023-02-27 08:15:04 1437.74
2023-02-27 08:15:05 1437.74
2023-02-27 08:15:08 1437.74
2023-02-27 08:15:09 1437.74
2023-02-27 08:15:10 1437.74
2023-02-27 08:15:14 1437.76
2023-02-27 08:15:15 1437.76
2023-02-27 08:15:19 1437.76
2023-02-27 08:15:20 1437.75
2023-02-27 08:15:21 1437.77
2023-02-27 08:15:22 1437.77
2023-02-27 08:15:23 1437.77
2023-02-27 08:15:24 1437.77
2023-02-27 08:15:25 1437.76
2023-02-27 08:15:29 1437.75
2023-02-27 08:15:30 1437.75
2023-02-27 08:15:36 1437.76
2023-02-27 08:15:37 1437.75
2023-02-27 08:15:38 1437.75
2023-02-27 08:15:39 1437.76
2023-02-27 08:15:40 1437.75
2023-02-27 08:15:43 1437.76
2023-02-27 08:15:48 1437.76
2023-02-27 08:15:49 1437.76
2023-02-27 08:15:50 1437.76
2023-02-27 08:15:51 1437.76
2023-02-27 08:15:55 1437.76
2023-02-27 08:15:56 1437.76
2023-02-27 08:15:59 1437.76
2023-02-27 08:16:00 1437.75
2023-02-27 08:16:01 1437.76
2023-02-27 08:16:02 1437.76
2023-02-27 08:16:03 1437.76
2023-02-27 08:16:04 1437.76
2023-02-27 08:16:05 1437.75
2023-02-27 08:16:06 1437.76
2023-02-27 08:16:07 1437.75
2023-02-27 08:16:08 1437.76
2023-02-27 08:16:12 1437.76
2023-02-27 08:16:13 1437.75
2023-02-27 08:16:16 1437.77
2023-02-27 08:16:17 1437.76
2023-02-27 08:16:18 1437.76
2023-02-27 08:16:22 1437.77
2023-02-27 08:16:23 1437.76
2023-02-27 08:16:24 1437.77
2023-02-27 08:16:25 1437.76
2023-02-27 08:16:26 1437.77
2023-02-27 08:16:27 1437.76
2023-02-27 08:16:28 1437.77
2023-02-27 08:16:29 1437.77
2023-02-27 08:16:30 1437.77
2023-02-27 08:16:31 1437.77
2023-02-27 08:16:32 1437.77
2023-02-27 08:16:38 1437.77
2023-02-27 08:16:40 1437.77
2023-02-27 08:16:41 1437.77
2023-02-27 08:16:42 1437.77
2023-02-27 08:16:43 1437.78
2023-02-27 08:16:44 1437.78
2023-02-27 08:16:45 1437.78
2023-02-27 08:16:46 1437.78
2023-02-27 08:16:47 1437.78
2023-02-27 08:16:48 1437.78
2023-02-27 08:16:49 1437.78
2023-02-27 08:16:50 1437.78
2023-02-27 08:16:54 1437.78
2023-02-27 08:16:55 1437.78
2023-02-27 08:16:57 1437.78
2023-02-27 08:16:58 1437.78
2023-02-27 08:16:59 1437.78
2023-02-27 08:17:00 1437.79
2023-02-27 08:17:04 1437.79
2023-02-27 08:17:05 1437.79
2023-02-27 08:17:06 1437.79
2023-02-27 08:17:09 1437.79
2023-02-27 08:17:10 1437.79
2023-02-27 08:17:11 1437.79
2023-02-27 08:17:14 1437.80
2023-02-27 08:17:15 1437.80
2023-02-27 08:17:16 1437.80
2023-02-27 08:17:21 1437.79
2023-02-27 08:17:22 1437.80
2023-02-27 08:17:25 1437.78
2023-02-27 08:17:26 1437.77
2023-02-27 08:17:27 1437.76
2023-02-27 08:17:28 1437.75
2023-02-27 08:17:29 1437.76
2023-02-27 08:17:30 1437.76
2023-02-27 08:17:31 1437.76
2023-02-27 08:17:32 1437.77
2023-02-27 08:17:37 1437.80
2023-02-27 08:17:38 1437.81
2023-02-27 08:17:42 1437.81
2023-02-27 08:17:43 1437.81
2023-02-27 08:17:48 1437.80
2023-02-27 08:17:51 1437.80
2023-02-27 08:17:52 1437.80
2023-02-27 08:17:53 1437.80
2023-02-27 08:17:54 1437.79
2023-02-27 08:17:57 1437.80
2023-02-27 08:17:58 1437.80
2023-02-27 08:17:59 1437.79
2023-02-27 08:18:03 1437.80
2023-02-27 08:18:04 1437.80
2023-02-27 08:18:06 1437.80
2023-02-27 08:18:07 1437.80
2023-02-27 08:18:08 1437.80
2023-02-27 08:18:09 1437.79
2023-02-27 08:18:14 1437.79
2023-02-27 08:18:16 1437.79
2023-02-27 08:18:17 1437.80
2023-02-27 08:18:18 1437.79
2023-02-27 08:18:19 1437.80
2023-02-27 08:18:20 1437.79
2023-02-27 08:18:21 1437.80
2023-02-27 08:18:25 1437.79
2023-02-27 08:18:26 1437.80
2023-02-27 08:18:27 1437.79
2023-02-27 08:18:28 1437.79
2023-02-27 08:18:29 1437.79
2023-02-27 08:18:30 1437.78
2023-02-27 08:18:31 1437.78
2023-02-27 08:18:36 1437.78
2023-02-27 08:18:37 1437.77
2023-02-27 08:18:40 1437.77
2023-02-27 08:18:41 1437.78
2023-02-27 08:18:42 1437.76
2023-02-27 08:18:46 1437.77
2023-02-27 08:18:47 1437.77
2023-02-27 08:18:51 1437.78
2023-02-27 08:18:52 1437.78
2023-02-27 08:18:56 1437.77
2023-02-27 08:18:57 1437.78
2023-02-27 08:19:00 1437.78
2023-02-27 08:19:01 1437.77
2023-02-27 08:19:02 1437.78
2023-02-27 08:19:06 1437.79
2023-02-27 08:19:07 1437.79
2023-02-27 08:19:08 1437.80
2023-02-27 08:19:09 1437.80
2023-02-27 08:19:10 1437.80
2023-02-27 08:19:14 1437.80
2023-02-27 08:19:15 1437.80
2023-02-27 08:19:16 1437.81
2023-02-27 08:19:17 1437.80
2023-02-27 08:19:18 1437.81
2023-02-27 08:19:19 1437.81
2023-02-27 08:19:20 1437.81
2023-02-27 08:19:21 1437.81
2023-02-27 08:19:25 1437.82
2023-02-27 08:19:26 1437.82
2023-02-27 08:19:27 1437.81
2023-02-27 08:19:28 1437.82
2023-02-27 08:19:29 1437.82
2023-02-27 08:19:30 1437.82
2023-02-27 08:19:31 1437.82
2023-02-27 08:19:32 1437.82
2023-02-27 08:19:33 1437.82
2023-02-27 08:19:34 1437.83
2023-02-27 08:19:35 1437.83
2023-02-27 08:19:39 1437.83
2023-02-27 08:19:40 1437.83
2023-02-27 08:19:44 1437.82
2023-02-27 08:19:45 1437.83
2023-02-27 08:19:49 1437.81
2023-02-27 08:19:50 1437.81
2023-02-27 08:19:55 1437.80
2023-02-27 08:19:57 1437.79
2023-02-27 08:19:58 1437.80
2023-02-27 08:19:59 1437.80
2023-02-27 08:20:00 1437.79
2023-02-27 08:20:04 1437.81
2023-02-27 08:20:05 1437.80
2023-02-27 08:20:07 1437.81
2023-02-27 08:20:08 1437.80
2023-02-27 08:20:09 1437.80
2023-02-27 08:20:10 1437.81
2023-02-27 08:20:11 1437.81
2023-02-27 08:20:12 1437.81
2023-02-27 08:20:13 1437.82
2023-02-27 08:20:17 1437.81
2023-02-27 08:20:18 1437.81
2023-02-27 08:20:19 1437.81
2023-02-27 08:20:20 1437.81
2023-02-27 08:20:21 1437.81
2023-02-27 08:20:22 1437.81
2023-02-27 08:20:23 1437.80
2023-02-27 08:20:24 1437.80
2023-02-27 08:20:25 1437.80
2023-02-27 08:20:28 1437.78
2023-02-27 08:20:29 1437.79
2023-02-27 08:20:30 1437.79
2023-02-27 08:20:31 1437.79
2023-02-27 08:20:32 1437.78
2023-02-27 08:20:33 1437.78
2023-02-27 08:20:34 1437.77
2023-02-27 08:20:35 1437.79
2023-02-27 08:20:40 1437.78
2023-02-27 08:20:41 1437.80
2023-02-27 08:20:44 1437.81
2023-02-27 08:20:45 1437.83
2023-02-27 08:20:46 1437.83
2023-02-27 08:20:47 1437.83
2023-02-27 08:20:52 1437.83
2023-02-27 08:20:53 1437.82
2023-02-27 08:20:54 1437.83
2023-02-27 08:20:55 1437.83
2023-02-27 08:20:56 1437.82
2023-02-27 08:20:57 1437.82
2023-02-27 08:20:58 1437.82
2023-02-27 08:20:59 1437.82
2023-02-27 08:21:03 1437.81
2023-02-27 08:21:04 1437.81
2023-02-27 08:21:06 1437.81
2023-02-27 08:21:07 1437.81
2023-02-27 08:21:08 1437.81
2023-02-27 08:21:09 1437.80
2023-02-27 08:21:13 1437.80
2023-02-27 08:21:14 1437.80
2023-02-27 08:21:18 1437.81
2023-02-27 08:21:19 1437.81
2023-02-27 08:21:23 1437.80
2023-02-27 08:21:24 1437.80
2023-02-27 08:21:28 1437.79
2023-02-27 08:21:29 1437.80
2023-02-27 08:21:30 1437.80
2023-02-27 08:21:31 1437.80
2023-02-27 08:21:32 1437.80
2023-02-27 08:21:33 1437.80
2023-02-27 08:21:34 1437.81
2023-02-27 08:21:39 1437.80
2023-02-27 08:21:40 1437.80
2023-02-27 08:21:44 1437.81
2023-02-27 08:21:45 1437.80
2023-02-27 08:21:48 1437.80
2023-02-27 08:21:49 1437.80
2023-02-27 08:21:50 1437.80
2023-02-27 08:21:54 1437.80
2023-02-27 08:21:55 1437.80
2023-02-27 08:21:56 1437.80
2023-02-27 08:21:57 1437.80
2023-02-27 08:22:00 1437.81
2023-02-27 08:22:01 1437.81
2023-02-27 08:22:02 1437.81
2023-02-27 08:22:05 1437.82
2023-02-27 08:22:06 1437.83
2023-02-27 08:22:07 1437.82
2023-02-27 08:22:10 1437.83
2023-02-27 08:22:11 1437.83
2023-02-27 08:22:12 1437.83
2023-02-27 08:22:17 1437.84
2023-02-27 08:22:20 1437.83
2023-02-27 08:22:21 1437.83
2023-02-27 08:22:22 1437.84
2023-02-27 08:22:26 1437.84
2023-02-27 08:22:27 1437.83
2023-02-27 08:22:28 1437.83
2023-02-27 08:22:29 1437.83
2023-02-27 08:22:30 1437.83
2023-02-27 08:22:31 1437.83
2023-02-27 08:22:32 1437.84
2023-02-27 08:22:33 1437.84
2023-02-27 08:22:34 1437.85
2023-02-27 08:22:35 1437.84
2023-02-27 08:22:36 1437.84
2023-02-27 08:22:37 1437.85
2023-02-27 08:22:41 1437.85
2023-02-27 08:22:42 1437.85
2023-02-27 08:22:45 1437.85
2023-02-27 08:22:46 1437.85
2023-02-27 08:22:47 1437.85
2023-02-27 08:22:51 1437.85
2023-02-27 08:22:52 1437.86
2023-02-27 08:22:55 1437.85
2023-02-27 08:22:56 1437.85
2023-02-27 08:22:57 1437.85
2023-02-27 08:23:01 1437.86
2023-02-27 08:23:02 1437.86
2023-02-27 08:23:08 1437.87
2023-02-27 08:23:10 1437.87
2023-02-27 08:23:11 1437.87
2023-02-27 08:23:12 1437.88
2023-02-27 08:23:13 1437.88
2023-02-27 08:23:17 1437.87
2023-02-27 08:23:18 1437.87
2023-02-27 08:23:22 1437.87
2023-02-27 08:23:23 1437.86
2023-02-27 08:23:27 1437.86
2023-02-27 08:23:28 1437.86
2023-02-27 08:23:30 1437.86
2023-02-27 08:23:31 1437.86
2023-02-27 08:23:32 1437.87
2023-02-27 08:23:33 1437.87
2023-02-27 08:23:34 1437.86
2023-02-27 08:23:35 1437.86
2023-02-27 08:23:36 1437.85
2023-02-27 08:23:37 1437.85
2023-02-27 08:23:38 1437.83
2023-02-27 08:23:42 1437.83
2023-02-27 08:23:43 1437.83
2023-02-27 08:23:47 1437.83
2023-02-27 08:23:48 1437.82
2023-02-27 08:23:49 1437.82
2023-02-27 08:23:53 1437.82
2023-02-27 08:23:54 1437.82
2023-02-27 08:23:56 1437.83
2023-02-27 08:23:57 1437.82
2023-02-27 08:23:58 1437.83
2023-02-27 08:23:59 1437.83
2023-02-27 08:24:00 1437.83
2023-02-27 08:24:01 1437.84
2023-02-27 08:24:02 1437.83
2023-02-27 08:24:06 1437.84
2023-02-27 08:24:07 1437.84
2023-02-27 08:24:10 1437.86
2023-02-27 08:24:11 1437.86
2023-02-27 08:24:12 1437.86
                                                                                    2023-02-27 09:07:18 1438.26
2023-02-27 09:07:20 1438.26
2023-02-27 09:07:21 1438.27
2023-02-27 09:07:22 1438.27
2023-02-27 09:07:23 1438.27
2023-02-27 09:07:24 1438.26
2023-02-27 09:07:25 1438.27
2023-02-27 09:07:26 1438.27
2023-02-27 09:07:27 1438.27
2023-02-27 09:07:28 1438.27
2023-02-27 09:07:29 1438.26
2023-02-27 09:07:30 1438.26
2023-02-27 09:07:31 1438.26
2023-02-27 09:07:32 1438.25
2023-02-27 09:07:33 1438.26
2023-02-27 09:07:34 1438.25
2023-02-27 09:07:35 1438.26
2023-02-27 09:07:36 1438.26
2023-02-27 09:07:37 1438.26
2023-02-27 09:07:38 1438.27
2023-02-27 09:07:39 1438.26
2023-02-27 09:07:40 1438.26
2023-02-27 09:07:41 1438.25
2023-02-27 09:07:42 1438.26
2023-02-27 09:07:43 1438.26
2023-02-27 09:07:44 1438.26
2023-02-27 09:07:45 1438.26
2023-02-27 09:07:46 1438.26
2023-02-27 09:07:47 1438.26
2023-02-27 09:07:48 1438.27
2023-02-27 09:07:49 1438.27
2023-02-27 09:07:50 1438.27
2023-02-27 09:07:51 1438.26
2023-02-27 09:07:52 1438.27
2023-02-27 09:07:53 1438.27
2023-02-27 09:07:54 1438.27
2023-02-27 09:07:55 1438.27
2023-02-27 09:07:56 1438.27
2023-02-27 09:07:57 1438.27
2023-02-27 09:07:58 1438.27
2023-02-27 09:07:59 1438.27
2023-02-27 09:08:00 1438.27
2023-02-27 09:08:01 1438.27
2023-02-27 09:08:02 1438.27
2023-02-27 09:08:03 1438.28
2023-02-27 09:08:04 1438.28
2023-02-27 09:08:05 1438.28
2023-02-27 09:08:06 1438.27
2023-02-27 09:08:07 1438.28
2023-02-27 09:08:08 1438.29
2023-02-27 09:08:09 1438.29
2023-02-27 09:08:10 1438.29
2023-02-27 09:08:11 1438.30
2023-02-27 09:08:12 1438.29
2023-02-27 09:08:13 1438.28
2023-02-27 09:08:14 1438.29
2023-02-27 09:08:15 1438.29
2023-02-27 09:08:16 1438.28
2023-02-27 09:08:17 1438.27
2023-02-27 09:08:18 1438.27
2023-02-27 09:08:19 1438.28
2023-02-27 09:08:20 1438.27
2023-02-27 09:08:21 1438.27
2023-02-27 09:08:22 1438.28
2023-02-27 09:08:23 1438.28
2023-02-27 09:08:24 1438.27
2023-02-27 09:08:25 1438.27
2023-02-27 09:08:26 1438.28
2023-02-27 09:08:27 1438.28
2023-02-27 09:08:28 1438.28
2023-02-27 09:08:29 1438.28
2023-02-27 09:08:30 1438.29
2023-02-27 09:08:31 1438.31
2023-02-27 09:08:32 1438.31
2023-02-27 09:08:33 1438.32
2023-02-27 09:08:34 1438.31
2023-02-27 09:08:35 1438.32
2023-02-27 09:08:36 1438.32
2023-02-27 09:08:37 1438.32
2023-02-27 09:08:38 1438.31
2023-02-27 09:08:39 1438.31
2023-02-27 09:08:40 1438.31
2023-02-27 09:08:41 1438.29
2023-02-27 09:08:42 1438.29
2023-02-27 09:08:44 1438.29
2023-02-27 09:08:47 1438.30
2023-02-27 09:08:48 1438.29
2023-02-27 09:09:04 1438.26
2023-02-27 09:09:05 1438.26
2023-02-27 09:09:07 1438.25
2023-02-27 09:09:09 1438.26
2023-02-27 09:09:10 1438.25
2023-02-27 09:09:11 1438.26
2023-02-27 09:09:12 1438.26
2023-02-27 09:09:13 1438.26
2023-02-27 09:09:17 1438.27
2023-02-27 09:09:18 1438.25
2023-02-27 09:09:19 1438.26
2023-02-27 09:09:20 1438.27
2023-02-27 09:09:24 1438.28
2023-02-27 09:09:25 1438.28
2023-02-27 09:09:29 1438.28
2023-02-27 09:09:30 1438.28
2023-02-27 09:09:34 1438.26
2023-02-27 09:09:35 1438.25
2023-02-27 09:09:37 1438.24
2023-02-27 09:09:38 1438.25
2023-02-27 09:09:39 1438.26
2023-02-27 09:09:40 1438.25
2023-02-27 09:09:41 1438.23
2023-02-27 09:09:42 1438.24
2023-02-27 09:09:43 1438.26
2023-02-27 09:09:44 1438.25
2023-02-27 09:09:45 1438.26
2023-02-27 09:09:46 1438.26
2023-02-27 09:09:50 1438.27
2023-02-27 09:09:51 1438.27
2023-02-27 09:09:56 1438.28
2023-02-27 09:10:00 1438.27
2023-02-27 09:10:01 1438.27
2023-02-27 09:10:05 1438.28
2023-02-27 09:10:06 1438.29
2023-02-27 09:10:10 1438.30
2023-02-27 09:10:11 1438.31
2023-02-27 09:10:16 1438.29
2023-02-27 09:10:18 1438.30
2023-02-27 09:10:19 1438.30
2023-02-27 09:10:20 1438.29
2023-02-27 09:10:21 1438.29
2023-02-27 09:10:23 1438.27
2023-02-27 09:10:24 1438.27
2023-02-27 09:10:25 1438.28
2023-02-27 09:10:29 1438.27
2023-02-27 09:10:30 1438.27
2023-02-27 09:10:34 1438.26
2023-02-27 09:10:35 1438.26
2023-02-27 09:10:38 1438.25
2023-02-27 09:10:39 1438.26
2023-02-27 09:10:40 1438.25
2023-02-27 09:10:41 1438.25
2023-02-27 09:10:42 1438.25
2023-02-27 09:10:43 1438.26
2023-02-27 09:10:44 1438.25
2023-02-27 09:10:45 1438.25
2023-02-27 09:10:49 1438.26
2023-02-27 09:10:50 1438.26
2023-02-27 09:10:54 1438.27
2023-02-27 09:10:55 1438.27
2023-02-27 09:10:56 1438.26
2023-02-27 09:10:57 1438.27
2023-02-27 09:10:58 1438.27
2023-02-27 09:11:01 1438.26
2023-02-27 09:11:02 1438.26
2023-02-27 09:11:03 1438.27
2023-02-27 09:11:07 1438.26
2023-02-27 09:11:08 1438.26
2023-02-27 09:11:11 1438.26
2023-02-27 09:11:12 1438.26
2023-02-27 09:11:13 1438.26
2023-02-27 09:11:16 1438.26
2023-02-27 09:11:17 1438.27
2023-02-27 09:11:18 1438.26
2023-02-27 09:11:19 1438.27
2023-02-27 09:11:24 1438.27
2023-02-27 09:11:26 1438.28
2023-02-27 09:11:27 1438.28
2023-02-27 09:11:28 1438.27
2023-02-27 09:11:29 1438.28
2023-02-27 09:11:30 1438.29
2023-02-27 09:11:31 1438.28
2023-02-27 09:11:32 1438.29
2023-02-27 09:11:36 1438.30
2023-02-27 09:11:37 1438.29
2023-02-27 09:11:39 1438.29
2023-02-27 09:11:40 1438.29
2023-02-27 09:11:41 1438.29
2023-02-27 09:11:42 1438.30
2023-02-27 09:11:43 1438.29
2023-02-27 09:11:44 1438.30
2023-02-27 09:11:45 1438.29
2023-02-27 09:11:46 1438.29
2023-02-27 09:11:47 1438.29
2023-02-27 09:11:52 1438.27
2023-02-27 09:11:53 1438.27
2023-02-27 09:11:55 1438.28
2023-02-27 09:11:56 1438.29
2023-02-27 09:11:57 1438.29
2023-02-27 09:11:58 1438.28
2023-02-27 09:12:00 1438.30
2023-02-27 09:12:01 1438.29
2023-02-27 09:12:02 1438.30
2023-02-27 09:12:03 1438.28
2023-02-27 09:12:04 1438.28
2023-02-27 09:12:08 1438.29
2023-02-27 09:12:09 1438.27
2023-02-27 09:12:11 1438.27
2023-02-27 09:12:12 1438.27
2023-02-27 09:12:13 1438.27
2023-02-27 09:12:14 1438.27
2023-02-27 09:12:15 1438.27
2023-02-27 09:12:16 1438.26
2023-02-27 09:12:19 1438.26
2023-02-27 09:12:20 1438.26
2023-02-27 09:12:21 1438.26
2023-02-27 09:12:24 1438.25
2023-02-27 09:12:25 1438.27
2023-02-27 09:12:26 1438.26
2023-02-27 09:12:29 1438.26
2023-02-27 09:12:30 1438.27
2023-02-27 09:12:31 1438.27
2023-02-27 09:12:35 1438.28
2023-02-27 09:12:36 1438.29
2023-02-27 09:12:39 1438.30
2023-02-27 09:12:40 1438.29
2023-02-27 09:12:41 1438.28
2023-02-27 09:12:42 1438.29
2023-02-27 09:12:43 1438.26
2023-02-27 09:12:44 1438.27
2023-02-27 09:12:45 1438.26
2023-02-27 09:12:46 1438.25
2023-02-27 09:12:49 1438.26
2023-02-27 09:12:55 1438.23
2023-02-27 09:12:56 1438.23
2023-02-27 09:12:57 1438.23
2023-02-27 09:12:58 1438.24
2023-02-27 09:12:59 1438.25
2023-02-27 09:13:01 1438.26
2023-02-27 09:13:02 1438.26
2023-02-27 09:13:03 1438.27
2023-02-27 09:13:04 1438.26
2023-02-27 09:13:08 1438.27
2023-02-27 09:13:09 1438.28
2023-02-27 09:13:12 1438.28
2023-02-27 09:13:13 1438.27
2023-02-27 09:13:14 1438.27
2023-02-27 09:13:15 1438.27
2023-02-27 09:13:16 1438.27
2023-02-27 09:13:17 1438.27
2023-02-27 09:13:18 1438.26
2023-02-27 09:13:19 1438.27
2023-02-27 09:13:23 1438.26
2023-02-27 09:13:24 1438.27
2023-02-27 09:13:27 1438.26
2023-02-27 09:13:28 1438.27
2023-02-27 09:13:29 1438.26
2023-02-27 09:13:34 1438.29
2023-02-27 09:13:35 1438.29
2023-02-27 09:13:37 1438.30
2023-02-27 09:13:38 1438.30
2023-02-27 09:13:39 1438.31
2023-02-27 09:13:40 1438.31
2023-02-27 09:13:41 1438.31
2023-02-27 09:13:42 1438.31
2023-02-27 09:13:43 1438.31
2023-02-27 09:13:44 1438.31
2023-02-27 09:13:45 1438.33
2023-02-27 09:13:46 1438.32
2023-02-27 09:13:47 1438.32
2023-02-27 09:13:48 1438.32
2023-02-27 09:13:51 1438.31
2023-02-27 09:13:52 1438.31
2023-02-27 09:13:53 1438.31
2023-02-27 09:13:57 1438.32
2023-02-27 09:13:58 1438.32
2023-02-27 09:14:02 1438.30
2023-02-27 09:14:03 1438.28
2023-02-27 09:14:06 1438.27
2023-02-27 09:14:07 1438.28
2023-02-27 09:14:08 1438.28
2023-02-27 09:14:11 1438.26
2023-02-27 09:14:12 1438.24
2023-02-27 09:14:13 1438.24
2023-02-27 09:14:17 1438.23
2023-02-27 09:14:21 1438.26
2023-02-27 09:14:22 1438.27
2023-02-27 09:14:23 1438.29
2023-02-27 09:14:24 1438.27
2023-02-27 09:14:27 1438.28
2023-02-27 09:14:28 1438.28
2023-02-27 09:14:29 1438.29
2023-02-27 09:14:32 1438.29
2023-02-27 09:14:33 1438.29
2023-02-27 09:14:34 1438.29
2023-02-27 09:14:38 1438.30
2023-02-27 09:14:39 1438.30
2023-02-27 09:14:41 1438.30
2023-02-27 09:14:42 1438.29
2023-02-27 09:14:43 1438.30
2023-02-27 09:14:44 1438.30
2023-02-27 09:14:45 1438.29
2023-02-27 09:14:46 1438.28
2023-02-27 09:14:47 1438.29
2023-02-27 09:14:48 1438.29
2023-02-27 09:14:49 1438.28
2023-02-27 09:14:52 1438.29
2023-02-27 09:14:53 1438.30
2023-02-27 09:14:54 1438.29
2023-02-27 09:14:58 1438.31
2023-02-27 09:14:59 1438.31
2023-02-27 09:15:03 1438.30
2023-02-27 09:15:04 1438.29
2023-02-27 09:15:07 1438.30
2023-02-27 09:15:08 1438.30
2023-02-27 09:15:09 1438.31
2023-02-27 09:15:12 1438.29
2023-02-27 09:15:13 1438.29
2023-02-27 09:15:14 1438.29
2023-02-27 09:15:15 1438.29
2023-02-27 09:15:16 1438.29
2023-02-27 09:15:19 1438.30
2023-02-27 09:15:20 1438.30
2023-02-27 09:15:21 1438.30
2023-02-27 09:15:23 1438.30
2023-02-27 09:15:24 1438.30
2023-02-27 09:15:25 1438.30
2023-02-27 09:15:26 1438.30
2023-02-27 09:15:30 1438.30
2023-02-27 09:15:31 1438.30
2023-02-27 09:15:34 1438.29
2023-02-27 09:15:35 1438.29
2023-02-27 09:15:36 1438.28
2023-02-27 09:15:40 1438.27
2023-02-27 09:15:41 1438.27
2023-02-27 09:15:42 1438.28
2023-02-27 09:15:43 1438.28
2023-02-27 09:15:44 1438.28
2023-02-27 09:15:45 1438.29
2023-02-27 09:15:46 1438.28
2023-02-27 09:15:47 1438.29
2023-02-27 09:15:48 1438.29
2023-02-27 09:15:49 1438.29
2023-02-27 09:15:50 1438.29
2023-02-27 09:15:51 1438.29
2023-02-27 09:15:55 1438.29
2023-02-27 09:15:56 1438.29
2023-02-27 09:15:57 1438.30
2023-02-27 09:16:01 1438.30
2023-02-27 09:16:02 1438.31
2023-02-27 09:16:06 1438.31
2023-02-27 09:16:07 1438.31
2023-02-27 09:16:11 1438.32
2023-02-27 09:16:12 1438.32
2023-02-27 09:16:16 1438.33
2023-02-27 09:16:17 1438.33
2023-02-27 09:16:21 1438.33
2023-02-27 09:16:22 1438.33
2023-02-27 09:16:26 1438.34
2023-02-27 09:16:27 1438.34
2023-02-27 09:16:31 1438.34
2023-02-27 09:16:32 1438.34
2023-02-27 09:16:36 1438.33
2023-02-27 09:16:37 1438.33
2023-02-27 09:16:41 1438.33
2023-02-27 09:16:42 1438.33
2023-02-27 09:16:43 1438.34
2023-02-27 09:16:44 1438.33
2023-02-27 09:16:45 1438.34
2023-02-27 09:16:46 1438.34
2023-02-27 09:16:47 1438.33
2023-02-27 09:16:48 1438.34
2023-02-27 09:16:49 1438.34
2023-02-27 09:16:50 1438.33
2023-02-27 09:16:51 1438.33
2023-02-27 09:16:52 1438.33
2023-02-27 09:16:55 1438.33
2023-02-27 09:16:56 1438.33
2023-02-27 09:16:57 1438.33
2023-02-27 09:17:01 1438.32
2023-02-27 09:17:04 1438.31
2023-02-27 09:17:05 1438.31
2023-02-27 09:17:06 1438.31
2023-02-27 09:17:07 1438.31
2023-02-27 09:17:08 1438.30
2023-02-27 09:17:09 1438.29
2023-02-27 09:17:10 1438.28
2023-02-27 09:17:11 1438.28
2023-02-27 09:17:15 1438.29
2023-02-27 09:17:16 1438.28
2023-02-27 09:17:19 1438.29
2023-02-27 09:17:20 1438.29
2023-02-27 09:17:21 1438.29
2023-02-27 09:17:23 1438.29
2023-02-27 09:17:24 1438.30
2023-02-27 09:17:25 1438.30
2023-02-27 09:17:26 1438.31
2023-02-27 09:17:28 1438.31
2023-02-27 09:17:29 1438.33
2023-02-27 09:17:30 1438.33
2023-02-27 09:17:31 1438.34
2023-02-27 09:17:34 1438.34
2023-02-27 09:17:35 1438.35
2023-02-27 09:17:36 1438.35
2023-02-27 09:17:37 1438.35
2023-02-27 09:17:38 1438.35
2023-02-27 09:17:39 1438.35
2023-02-27 09:17:40 1438.35
2023-02-27 09:17:41 1438.35
2023-02-27 09:17:42 1438.34
2023-02-27 09:17:43 1438.34
2023-02-27 09:17:44 1438.34
2023-02-27 09:17:45 1438.34
2023-02-27 09:17:46 1438.34
2023-02-27 09:17:47 1438.34
2023-02-27 09:17:48 1438.34
2023-02-27 09:17:49 1438.34
2023-02-27 09:17:50 1438.35
2023-02-27 09:17:51 1438.34
2023-02-27 09:17:52 1438.33
2023-02-27 09:17:55 1438.31
2023-02-27 09:17:56 1438.31
2023-02-27 09:17:57 1438.31
2023-02-27 09:18:00 1438.30
2023-02-27 09:18:01 1438.30
2023-02-27 09:18:02 1438.30
2023-02-27 09:18:06 1438.29
2023-02-27 09:18:07 1438.29
2023-02-27 09:18:10 1438.29
2023-02-27 09:18:11 1438.29
2023-02-27 09:18:12 1438.30
2023-02-27 09:18:15 1438.30
2023-02-27 09:18:16 1438.31
2023-02-27 09:18:17 1438.31
2023-02-27 09:18:22 1438.31
2023-02-27 09:18:23 1438.31
2023-02-27 09:18:26 1438.30
2023-02-27 09:18:27 1438.30
2023-02-27 09:18:28 1438.31
2023-02-27 09:18:32 1438.30
2023-02-27 09:18:33 1438.31
2023-02-27 09:18:35 1438.30
2023-02-27 09:18:36 1438.30
2023-02-27 09:18:37 1438.30
2023-02-27 09:18:38 1438.30
2023-02-27 09:18:43 1438.33
2023-02-27 09:18:44 1438.33
2023-02-27 09:18:45 1438.34
2023-02-27 09:18:46 1438.34
2023-02-27 09:18:47 1438.34
2023-02-27 09:18:48 1438.34
2023-02-27 09:18:49 1438.34
2023-02-27 09:18:50 1438.34
2023-02-27 09:18:51 1438.33
2023-02-27 09:18:52 1438.34
2023-02-27 09:18:53 1438.33
2023-02-27 09:18:57 1438.33
2023-02-27 09:19:03 1438.32
2023-02-27 09:19:04 1438.33
2023-02-27 09:19:05 1438.34
2023-02-27 09:19:06 1438.35
2023-02-27 09:19:07 1438.33
2023-02-27 09:19:10 1438.34
2023-02-27 09:19:11 1438.35
2023-02-27 09:19:12 1438.33
2023-02-27 09:19:15 1438.31
2023-02-27 09:19:16 1438.28
2023-02-27 09:19:17 1438.27
2023-02-27 09:19:20 1438.27
2023-02-27 09:19:21 1438.25
2023-02-27 09:19:22 1438.26
2023-02-27 09:19:25 1438.25
2023-02-27 09:19:26 1438.25
2023-02-27 09:19:27 1438.25
2023-02-27 09:19:30 1438.27
2023-02-27 09:19:31 1438.27
2023-02-27 09:19:32 1438.29
2023-02-27 09:19:35 1438.31
2023-02-27 09:19:36 1438.31
2023-02-27 09:19:37 1438.32
2023-02-27 09:19:40 1438.30
2023-02-27 09:19:41 1438.31
2023-02-27 09:19:42 1438.31
2023-02-27 09:19:45 1438.31
2023-02-27 09:19:46 1438.31
2023-02-27 09:19:47 1438.32
2023-02-27 09:19:48 1438.32
2023-02-27 09:19:49 1438.31
2023-02-27 09:19:50 1438.32
2023-02-27 09:19:51 1438.32
2023-02-27 09:19:52 1438.32
2023-02-27 09:19:53 1438.32
2023-02-27 09:19:54 1438.32
2023-02-27 09:19:55 1438.33
2023-02-27 09:19:56 1438.32
2023-02-27 09:19:57 1438.32
2023-02-27 09:20:01 1438.31
2023-02-27 09:20:02 1438.32
2023-02-27 09:20:05 1438.31
2023-02-27 09:20:06 1438.31
2023-02-27 09:20:07 1438.30
2023-02-27 09:20:10 1438.31
2023-02-27 09:20:11 1438.31
2023-02-27 09:20:12 1438.32
2023-02-27 09:20:14 1438.31
2023-02-27 09:20:16 1438.31
2023-02-27 09:20:17 1438.32
2023-02-27 09:20:22 1438.30
2023-02-27 09:20:23 1438.31
2023-02-27 09:20:25 1438.31
2023-02-27 09:20:26 1438.30
2023-02-27 09:20:27 1438.31
2023-02-27 09:20:28 1438.31
2023-02-27 09:20:32 1438.32
2023-02-27 09:20:33 1438.31
2023-02-27 09:20:35 1438.31
2023-02-27 09:20:36 1438.32
2023-02-27 09:20:37 1438.32
2023-02-27 09:20:38 1438.33
2023-02-27 09:20:41 1438.33
2023-02-27 09:20:42 1438.32
2023-02-27 09:20:44 1438.33
2023-02-27 09:20:47 1438.33
2023-02-27 09:20:48 1438.33
2023-02-27 09:20:49 1438.34
2023-02-27 09:20:50 1438.33
2023-02-27 09:20:51 1438.34
2023-02-27 09:20:52 1438.33
2023-02-27 09:20:53 1438.34
2023-02-27 09:20:54 1438.33
2023-02-27 09:20:56 1438.33
2023-02-27 09:21:04 1438.32
2023-02-27 09:21:05 1438.32
2023-02-27 09:21:06 1438.32
2023-02-27 09:21:10 1438.33
2023-02-27 09:21:11 1438.33
2023-02-27 09:21:16 1438.33
2023-02-27 09:21:17 1438.33
2023-02-27 09:21:19 1438.32
2023-02-27 09:21:20 1438.32
2023-02-27 09:21:21 1438.32
2023-02-27 09:21:22 1438.33
2023-02-27 09:21:25 1438.33
2023-02-27 09:21:26 1438.32
2023-02-27 09:21:27 1438.33
2023-02-27 09:21:28 1438.32
2023-02-27 09:21:29 1438.32
2023-02-27 09:21:30 1438.31
2023-02-27 09:21:31 1438.32
2023-02-27 09:21:35 1438.31
2023-02-27 09:21:36 1438.31
2023-02-27 09:21:37 1438.32
2023-02-27 09:21:39 1438.31
2023-02-27 09:21:40 1438.32
2023-02-27 09:21:41 1438.31
2023-02-27 09:21:42 1438.32
2023-02-27 09:21:46 1438.32
2023-02-27 09:21:47 1438.32
2023-02-27 09:21:48 1438.32
2023-02-27 09:21:49 1438.32
2023-02-27 09:21:50 1438.32
2023-02-27 09:21:51 1438.32
2023-02-27 09:21:52 1438.32
2023-02-27 09:21:53 1438.33
2023-02-27 09:21:54 1438.32
2023-02-27 09:21:55 1438.33
2023-02-27 09:21:56 1438.33
2023-02-27 09:21:57 1438.33
2023-02-27 09:21:58 1438.33
2023-02-27 09:21:59 1438.34
2023-02-27 09:22:02 1438.35
2023-02-27 09:22:03 1438.35
2023-02-27 09:22:04 1438.35
2023-02-27 09:22:07 1438.35
2023-02-27 09:22:10 1438.36
2023-02-27 09:22:11 1438.36
2023-02-27 09:22:12 1438.37
2023-02-27 09:22:15 1438.36
2023-02-27 09:22:16 1438.36
2023-02-27 09:22:17 1438.35
2023-02-27 09:22:19 1438.35
2023-02-27 09:22:20 1438.35
2023-02-27 09:22:21 1438.34
2023-02-27 09:22:22 1438.35
2023-02-27 09:22:23 1438.35
2023-02-27 09:22:24 1438.35
2023-02-27 09:22:28 1438.35
2023-02-27 09:22:29 1438.35
2023-02-27 09:22:33 1438.35
2023-02-27 09:22:34 1438.36
2023-02-27 09:22:38 1438.36
2023-02-27 09:22:39 1438.36
2023-02-27 09:22:44 1438.37
2023-02-27 09:22:45 1438.37
2023-02-27 09:22:46 1438.38
2023-02-27 09:22:47 1438.38
2023-02-27 09:22:48 1438.38
2023-02-27 09:22:49 1438.38
2023-02-27 09:22:50 1438.38
2023-02-27 09:22:51 1438.37
2023-02-27 09:22:52 1438.37
2023-02-27 09:22:53 1438.38
2023-02-27 09:22:54 1438.38
2023-02-27 09:22:55 1438.37
2023-02-27 09:22:56 1438.38
2023-02-27 09:22:57 1438.38
2023-02-27 09:22:58 1438.38
2023-02-27 09:22:59 1438.39
2023-02-27 09:23:02 1438.39
2023-02-27 09:23:03 1438.40
2023-02-27 09:23:04 1438.40
2023-02-27 09:23:07 1438.41
2023-02-27 09:23:08 1438.41
2023-02-27 09:23:09 1438.41
2023-02-27 09:23:10 1438.41
2023-02-27 09:23:11 1438.41
2023-02-27 09:23:14 1438.41
2023-02-27 09:23:15 1438.40
2023-02-27 09:23:16 1438.39
2023-02-27 09:23:18 1438.39
2023-02-27 09:23:19 1438.39
2023-02-27 09:23:20 1438.38
2023-02-27 09:23:21 1438.39
2023-02-27 09:23:25 1438.41
2023-02-27 09:23:26 1438.42
2023-02-27 09:23:29 1438.45
2023-02-27 09:23:30 1438.44
2023-02-27 09:23:31 1438.45
2023-02-27 09:23:34 1438.46
2023-02-27 09:23:35 1438.47
2023-02-27 09:23:36 1438.46
2023-02-27 09:23:40 1438.46
2023-02-27 09:23:41 1438.47
2023-02-27 09:23:44 1438.43
2023-02-27 09:23:45 1438.42
2023-02-27 09:23:47 1438.41
2023-02-27 09:23:50 1438.39
2023-02-27 09:23:51 1438.37
2023-02-27 09:23:52 1438.36
2023-02-27 09:23:53 1438.37
2023-02-27 09:23:54 1438.37
2023-02-27 09:23:55 1438.36
2023-02-27 09:23:56 1438.37
2023-02-27 09:23:57 1438.38
2023-02-27 09:23:58 1438.37
2023-02-27 09:23:59 1438.38
2023-02-27 09:24:00 1438.38
2023-02-27 09:24:03 1438.38
2023-02-27 09:24:04 1438.37
2023-02-27 09:24:05 1438.37
2023-02-27 09:24:09 1438.35
2023-02-27 09:24:10 1438.34
2023-02-27 09:24:14 1438.32
2023-02-27 09:24:15 1438.34
2023-02-27 09:24:18 1438.34
2023-02-27 09:24:19 1438.34
2023-02-27 09:24:20 1438.34
2023-02-27 09:24:24 1438.35
2023-02-27 09:24:25 1438.36
2023-02-27 09:24:28 1438.36
2023-02-27 09:24:29 1438.37
2023-02-27 09:24:30 1438.38
2023-02-27 09:24:34 1438.37
2023-02-27 09:24:35 1438.39
2023-02-27 09:24:36 1438.38
2023-02-27 09:24:37 1438.38
2023-02-27 09:24:40 1438.39
2023-02-27 09:24:41 1438.39
2023-02-27 09:24:42 1438.40
2023-02-27 09:24:44 1438.39
2023-02-27 09:24:45 1438.40
2023-02-27 09:24:46 1438.39
2023-02-27 09:24:47 1438.39
2023-02-27 09:24:51 1438.40
2023-02-27 09:24:52 1438.41
2023-02-27 09:24:53 1438.40
2023-02-27 09:24:54 1438.40
2023-02-27 09:24:55 1438.41
2023-02-27 09:24:56 1438.42
2023-02-27 09:24:57 1438.41
2023-02-27 09:24:58 1438.42
2023-02-27 09:24:59 1438.42
2023-02-27 09:25:00 1438.42
2023-02-27 09:25:06 1438.42
2023-02-27 09:25:08 1438.41
2023-02-27 09:25:09 1438.42
2023-02-27 09:25:10 1438.41
2023-02-27 09:25:11 1438.40
2023-02-27 09:25:14 1438.42
2023-02-27 09:25:15 1438.42
2023-02-27 09:25:16 1438.42
2023-02-27 09:25:17 1438.43
2023-02-27 09:25:18 1438.43
2023-02-27 09:25:19 1438.43
2023-02-27 09:25:23 1438.43
2023-02-27 09:25:24 1438.43
2023-02-27 09:25:25 1438.43
2023-02-27 09:25:26 1438.43
2023-02-27 09:25:27 1438.43
2023-02-27 09:25:28 1438.43
2023-02-27 09:25:29 1438.43
2023-02-27 09:25:34 1438.43
2023-02-27 09:25:35 1438.43
2023-02-27 09:25:38 1438.43
2023-02-27 09:25:39 1438.43
2023-02-27 09:25:40 1438.41
2023-02-27 09:25:43 1438.41
2023-02-27 09:25:44 1438.41
2023-02-27 09:25:45 1438.40
2023-02-27 09:25:49 1438.40
2023-02-27 09:25:50 1438.40
2023-02-27 09:25:53 1438.39
2023-02-27 09:25:54 1438.39
2023-02-27 09:25:55 1438.37
2023-02-27 09:25:56 1438.35
2023-02-27 09:25:57 1438.35
2023-02-27 09:25:58 1438.36
2023-02-27 09:25:59 1438.37
2023-02-27 09:26:00 1438.39
2023-02-27 09:26:03 1438.40
2023-02-27 09:26:04 1438.40
2023-02-27 09:26:05 1438.43
2023-02-27 09:26:10 1438.46
2023-02-27 09:26:16 1438.43
2023-02-27 09:26:17 1438.42
2023-02-27 09:26:18 1438.42
2023-02-27 09:26:19 1438.41
2023-02-27 09:26:21 1438.41
2023-02-27 09:26:22 1438.44
2023-02-27 09:26:23 1438.42
2023-02-27 09:26:24 1438.44
2023-02-27 09:26:25 1438.44
2023-02-27 09:26:29 1438.44
2023-02-27 09:26:30 1438.44
2023-02-27 09:26:33 1438.45
2023-02-27 09:26:34 1438.44
2023-02-27 09:26:35 1438.44
2023-02-27 09:26:39 1438.45
2023-02-27 09:26:40 1438.44
2023-02-27 09:26:44 1438.43
2023-02-27 09:26:45 1438.43
2023-02-27 09:26:46 1438.45
2023-02-27 09:26:49 1438.45
2023-02-27 09:26:50 1438.45
2023-02-27 09:26:51 1438.45
2023-02-27 09:26:53 1438.45
2023-02-27 09:26:54 1438.45
2023-02-27 09:26:55 1438.46
2023-02-27 09:26:56 1438.46
2023-02-27 09:26:57 1438.45
2023-02-27 09:26:58 1438.46
2023-02-27 09:26:59 1438.46
2023-02-27 09:27:00 1438.45
2023-02-27 09:27:01 1438.47
2023-02-27 09:27:02 1438.47
2023-02-27 09:27:03 1438.47
2023-02-27 09:27:04 1438.46
2023-02-27 09:27:09 1438.41
2023-02-27 09:27:11 1438.41
2023-02-27 09:27:12 1438.42
2023-02-27 09:27:13 1438.41
2023-02-27 09:27:14 1438.42
2023-02-27 09:27:15 1438.43
2023-02-27 09:27:16 1438.42
2023-02-27 09:27:20 1438.43
2023-02-27 09:27:21 1438.43
2023-02-27 09:27:24 1438.43
2023-02-27 09:27:25 1438.43
2023-02-27 09:27:26 1438.42
2023-02-27 09:27:27 1438.43
2023-02-27 09:27:28 1438.43
2023-02-27 09:27:29 1438.42
2023-02-27 09:27:34 1438.42
2023-02-27 09:27:36 1438.42
2023-02-27 09:27:37 1438.41
2023-02-27 09:27:38 1438.42
2023-02-27 09:27:39 1438.42
2023-02-27 09:27:42 1438.41
2023-02-27 09:27:43 1438.41
2023-02-27 09:27:44 1438.41
2023-02-27 09:27:47 1438.41
2023-02-27 09:27:48 1438.41
2023-02-27 09:27:49 1438.42
2023-02-27 09:27:52 1438.42
2023-02-27 09:27:53 1438.44
2023-02-27 09:27:54 1438.44
2023-02-27 09:27:56 1438.43
2023-02-27 09:27:57 1438.42
2023-02-27 09:27:58 1438.43
2023-02-27 09:27:59 1438.42
2023-02-27 09:28:00 1438.43
2023-02-27 09:28:01 1438.43
2023-02-27 09:28:02 1438.43
2023-02-27 09:28:03 1438.43
2023-02-27 09:28:04 1438.43
2023-02-27 09:28:07 1438.43
2023-02-27 09:28:08 1438.44
2023-02-27 09:28:09 1438.43
2023-02-27 09:28:10 1438.43
2023-02-27 09:28:13 1438.44
2023-02-27 09:28:14 1438.43
2023-02-27 09:28:15 1438.44
2023-02-27 09:28:18 1438.43
2023-02-27 09:28:19 1438.44
2023-02-27 09:28:20 1438.43
2023-02-27 09:28:23 1438.43
2023-02-27 09:28:24 1438.41
2023-02-27 09:28:25 1438.43
2023-02-27 09:28:28 1438.40
2023-02-27 09:28:29 1438.41
2023-02-27 09:28:30 1438.40
2023-02-27 09:28:33 1438.40
2023-02-27 09:28:34 1438.40
2023-02-27 09:28:35 1438.40
2023-02-27 09:28:38 1438.39
2023-02-27 09:28:39 1438.39
2023-02-27 09:28:40 1438.39
2023-02-27 09:28:43 1438.39
2023-02-27 09:28:44 1438.39
2023-02-27 09:28:45 1438.39
2023-02-27 09:28:48 1438.39
2023-02-27 09:28:49 1438.40
2023-02-27 09:28:50 1438.39
2023-02-27 09:28:54 1438.41
2023-02-27 09:28:55 1438.39
2023-02-27 09:28:57 1438.41
2023-02-27 09:28:58 1438.41
2023-02-27 09:28:59 1438.41
2023-02-27 09:29:00 1438.41
2023-02-27 09:29:01 1438.41
2023-02-27 09:29:02 1438.41
2023-02-27 09:29:03 1438.41
2023-02-27 09:29:04 1438.43
2023-02-27 09:29:05 1438.43
2023-02-27 09:29:10 1438.44
2023-02-27 09:29:13 1438.45
2023-02-27 09:29:14 1438.45
2023-02-27 09:29:15 1438.45
2023-02-27 09:29:16 1438.46
2023-02-27 09:29:17 1438.45
2023-02-27 09:29:21 1438.44
2023-02-27 09:29:22 1438.44
2023-02-27 09:29:23 1438.45
2023-02-27 09:29:25 1438.44
2023-02-27 09:29:26 1438.43
2023-02-27 09:29:27 1438.43
2023-02-27 09:29:28 1438.43
2023-02-27 09:29:31 1438.43
2023-02-27 09:29:32 1438.42
2023-02-27 09:29:33 1438.42
2023-02-27 09:29:36 1438.42
2023-02-27 09:29:37 1438.42
2023-02-27 09:29:38 1438.42
2023-02-27 09:29:41 1438.41
2023-02-27 09:29:42 1438.41
2023-02-27 09:29:43 1438.41
2023-02-27 09:29:47 1438.42
2023-02-27 09:29:48 1438.43
2023-02-27 09:29:51 1438.44
2023-02-27 09:29:52 1438.44
2023-02-27 09:29:53 1438.43
2023-02-27 09:29:56 1438.44
2023-02-27 09:29:57 1438.44
2023-02-27 09:29:58 1438.45
2023-02-27 09:29:59 1438.44
2023-02-27 09:30:00 1438.45
2023-02-27 09:30:01 1438.45
2023-02-27 09:30:02 1438.46
2023-02-27 09:30:03 1438.45
2023-02-27 09:30:04 1438.45
2023-02-27 09:30:05 1438.46
2023-02-27 09:30:06 1438.46
2023-02-27 09:30:10 1438.44
2023-02-27 09:30:11 1438.45
2023-02-27 09:30:15 1438.44
2023-02-27 09:30:16 1438.44
2023-02-27 09:30:17 1438.44
2023-02-27 09:30:20 1438.44
2023-02-27 09:30:21 1438.44
2023-02-27 09:30:22 1438.44
2023-02-27 09:30:26 1438.45
2023-02-27 09:30:27 1438.44
2023-02-27 09:30:30 1438.44
2023-02-27 09:30:31 1438.44
2023-02-27 09:30:32 1438.44
2023-02-27 09:30:33 1438.45
2023-02-27 09:30:34 1438.45
2023-02-27 09:30:35 1438.44
2023-02-27 09:30:36 1438.45
2023-02-27 09:30:37 1438.45
2023-02-27 09:30:38 1438.46
2023-02-27 09:30:43 1438.47
2023-02-27 09:30:44 1438.46
2023-02-27 09:30:46 1438.47
2023-02-27 09:30:47 1438.47
2023-02-27 09:30:48 1438.48
2023-02-27 09:30:49 1438.48
2023-02-27 09:30:52 1438.48
2023-02-27 09:30:53 1438.48
2023-02-27 09:30:54 1438.47
2023-02-27 09:30:57 1438.48
2023-02-27 09:30:58 1438.48
2023-02-27 09:30:59 1438.49
2023-02-27 09:31:00 1438.48
2023-02-27 09:31:01 1438.49
2023-02-27 09:31:02 1438.51
2023-02-27 09:31:03 1438.50
2023-02-27 09:31:04 1438.50
2023-02-27 09:31:07 1438.52
2023-02-27 09:31:08 1438.52
2023-02-27 09:31:09 1438.52
2023-02-27 09:31:14 1438.50
2023-02-27 09:31:15 1438.50
2023-02-27 09:31:16 1438.46
2023-02-27 09:31:19 1438.45
2023-02-27 09:31:20 1438.43
2023-02-27 09:31:21 1438.45
2023-02-27 09:31:24 1438.47
2023-02-27 09:31:25 1438.48
2023-02-27 09:31:26 1438.47
2023-02-27 09:31:29 1438.47
2023-02-27 09:31:30 1438.47
2023-02-27 09:31:31 1438.47
2023-02-27 09:31:35 1438.47
2023-02-27 09:31:36 1438.48
2023-02-27 09:31:39 1438.48
2023-02-27 09:31:40 1438.48
2023-02-27 09:31:41 1438.49
2023-02-27 09:31:44 1438.50
2023-02-27 09:31:45 1438.50
2023-02-27 09:31:46 1438.50
2023-02-27 09:31:47 1438.49
2023-02-27 09:31:51 1438.52
2023-02-27 09:31:52 1438.52
2023-02-27 09:31:55 1438.53
2023-02-27 09:31:56 1438.52
2023-02-27 09:31:57 1438.52
2023-02-27 09:31:59 1438.52
2023-02-27 09:32:00 1438.53
2023-02-27 09:32:01 1438.53
2023-02-27 09:32:02 1438.53
2023-02-27 09:32:03 1438.53
2023-02-27 09:32:04 1438.54
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                        2023-02-27 10:04:57 1438.72
2023-02-27 10:04:59 1438.72
2023-02-27 10:05:00 1438.72
2023-02-27 10:05:01 1438.73
2023-02-27 10:05:02 1438.73
2023-02-27 10:05:03 1438.73
2023-02-27 10:05:04 1438.73
2023-02-27 10:05:05 1438.74
2023-02-27 10:05:06 1438.73
2023-02-27 10:05:07 1438.73
2023-02-27 10:05:08 1438.75
2023-02-27 10:05:09 1438.74
2023-02-27 10:05:10 1438.75
2023-02-27 10:05:11 1438.75
2023-02-27 10:05:12 1438.74
2023-02-27 10:05:13 1438.75
2023-02-27 10:05:14 1438.76
2023-02-27 10:05:15 1438.75
2023-02-27 10:05:16 1438.76
2023-02-27 10:05:17 1438.76
2023-02-27 10:05:18 1438.75
2023-02-27 10:05:19 1438.75
2023-02-27 10:05:20 1438.74
2023-02-27 10:05:21 1438.74
2023-02-27 10:05:22 1438.73
2023-02-27 10:05:23 1438.73
2023-02-27 10:05:24 1438.74
2023-02-27 10:05:25 1438.74
2023-02-27 10:05:26 1438.72
2023-02-27 10:05:27 1438.72
2023-02-27 10:05:28 1438.72
2023-02-27 10:05:29 1438.71
2023-02-27 10:05:30 1438.71
2023-02-27 10:05:31 1438.72
2023-02-27 10:05:32 1438.70
2023-02-27 10:05:33 1438.70
2023-02-27 10:05:34 1438.71
2023-02-27 10:05:35 1438.68
2023-02-27 10:05:36 1438.68
2023-02-27 10:05:37 1438.67
2023-02-27 10:05:38 1438.67
2023-02-27 10:05:39 1438.67
2023-02-27 10:05:40 1438.65
2023-02-27 10:05:41 1438.66
2023-02-27 10:05:42 1438.66
2023-02-27 10:05:43 1438.69
2023-02-27 10:05:44 1438.72
2023-02-27 10:05:45 1438.72
2023-02-27 10:05:46 1438.70
2023-02-27 10:05:47 1438.69
2023-02-27 10:05:48 1438.69
2023-02-27 10:05:49 1438.69
2023-02-27 10:05:50 1438.70
2023-02-27 10:05:51 1438.70
2023-02-27 10:05:52 1438.70
2023-02-27 10:05:53 1438.71
2023-02-27 10:05:54 1438.70
2023-02-27 10:05:55 1438.71
2023-02-27 10:05:56 1438.71
2023-02-27 10:05:57 1438.70
2023-02-27 10:05:58 1438.69
2023-02-27 10:05:59 1438.68
2023-02-27 10:06:00 1438.71
2023-02-27 10:06:01 1438.71
2023-02-27 10:06:02 1438.71
2023-02-27 10:06:03 1438.72
2023-02-27 10:06:04 1438.72
2023-02-27 10:06:05 1438.71
2023-02-27 10:06:06 1438.72
2023-02-27 10:06:07 1438.72
2023-02-27 10:06:08 1438.73
2023-02-27 10:06:09 1438.72
2023-02-27 10:06:10 1438.72
2023-02-27 10:06:11 1438.74
2023-02-27 10:06:12 1438.75
2023-02-27 10:06:13 1438.75
2023-02-27 10:06:14 1438.73
2023-02-27 10:06:15 1438.73
2023-02-27 10:06:16 1438.74
2023-02-27 10:06:17 1438.74
2023-02-27 10:06:18 1438.75
2023-02-27 10:06:19 1438.74
2023-02-27 10:06:20 1438.74
2023-02-27 10:06:21 1438.74
2023-02-27 10:06:22 1438.75
2023-02-27 10:06:23 1438.75
2023-02-27 10:06:24 1438.76
2023-02-27 10:06:25 1438.76
2023-02-27 10:06:26 1438.76
2023-02-27 10:06:27 1438.76
2023-02-27 10:06:28 1438.76
2023-02-27 10:06:29 1438.76
2023-02-27 10:06:30 1438.77
2023-02-27 10:06:31 1438.78
2023-02-27 10:06:32 1438.79
2023-02-27 10:06:33 1438.78
2023-02-27 10:06:34 1438.78
2023-02-27 10:06:35 1438.79
2023-02-27 10:06:36 1438.78
2023-02-27 10:06:37 1438.78
2023-02-27 10:06:38 1438.78
2023-02-27 10:06:39 1438.78
2023-02-27 10:06:40 1438.77
2023-02-27 10:06:41 1438.77
2023-02-27 10:06:42 1438.77
2023-02-27 10:06:43 1438.77
2023-02-27 10:06:44 1438.77
2023-02-27 10:06:45 1438.77
2023-02-27 10:06:46 1438.77
2023-02-27 10:06:47 1438.77
2023-02-27 10:06:48 1438.76
2023-02-27 10:06:49 1438.77
2023-02-27 10:06:50 1438.77
2023-02-27 10:06:51 1438.78
2023-02-27 10:06:52 1438.78
2023-02-27 10:06:53 1438.78
2023-02-27 10:06:54 1438.79
2023-02-27 10:06:55 1438.79
2023-02-27 10:06:56 1438.80
2023-02-27 10:06:57 1438.80
2023-02-27 10:06:58 1438.79
2023-02-27 10:06:59 1438.81
2023-02-27 10:07:00 1438.80
2023-02-27 10:07:01 1438.79
2023-02-27 10:07:02 1438.79
2023-02-27 10:07:03 1438.79
2023-02-27 10:07:04 1438.78
2023-02-27 10:07:05 1438.78
2023-02-27 10:07:06 1438.78
2023-02-27 10:07:07 1438.79
2023-02-27 10:07:08 1438.79
2023-02-27 10:07:09 1438.79
2023-02-27 10:07:10 1438.81
2023-02-27 10:07:11 1438.81
2023-02-27 10:07:12 1438.81
2023-02-27 10:07:13 1438.79
2023-02-27 10:07:14 1438.79
2023-02-27 10:07:15 1438.77
2023-02-27 10:07:16 1438.77
2023-02-27 10:07:17 1438.77
2023-02-27 10:07:18 1438.77
2023-02-27 10:07:19 1438.74
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                        2023-02-27 10:27:17 1438.90
2023-02-27 10:27:19 1438.89
2023-02-27 10:27:20 1438.89
2023-02-27 10:27:21 1438.89
2023-02-27 10:27:22 1438.90
2023-02-27 10:27:23 1438.89
2023-02-27 10:27:24 1438.90
2023-02-27 10:27:25 1438.89
2023-02-27 10:27:26 1438.89
                                                                                                                2023-02-27 10:29:03 1438.91
2023-02-27 10:29:05 1438.91
2023-02-27 10:29:06 1438.92
2023-02-27 10:29:07 1438.91
2023-02-27 10:29:08 1438.91
2023-02-27 10:29:09 1438.91
2023-02-27 10:29:10 1438.90
2023-02-27 10:29:11 1438.91
2023-02-27 10:29:12 1438.91
2023-02-27 10:29:13 1438.91
2023-02-27 10:29:14 1438.92
2023-02-27 10:29:15 1438.92
2023-02-27 10:29:16 1438.91
2023-02-27 10:29:17 1438.91
2023-02-27 10:29:18 1438.91
2023-02-27 10:29:19 1438.91
2023-02-27 10:29:20 1438.91
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            2023-02-27 10:30:23 1438.90
2023-02-27 10:30:25 1438.89
2023-02-27 10:30:26 1438.90
2023-02-27 10:30:27 1438.90
2023-02-27 10:30:28 1438.90
2023-02-27 10:30:29 1438.91
2023-02-27 10:30:30 1438.91
2023-02-27 10:30:31 1438.90
2023-02-27 10:30:32 1438.90
2023-02-27 10:30:33 1438.90
2023-02-27 10:30:34 1438.91
2023-02-27 10:30:35 1438.91
2023-02-27 10:30:36 1438.90
2023-02-27 10:30:37 1438.90
2023-02-27 10:30:38 1438.91
2023-02-27 10:30:39 1438.90
2023-02-27 10:30:40 1438.90
2023-02-27 10:30:41 1438.90
2023-02-27 10:30:42 1438.90
2023-02-27 10:30:43 1438.91
2023-02-27 10:30:44 1438.90
2023-02-27 10:30:45 1438.91
2023-02-27 10:30:46 1438.91
2023-02-27 10:30:47 1438.92
2023-02-27 10:30:48 1438.91
2023-02-27 10:30:49 1438.91
2023-02-27 10:30:50 1438.91
2023-02-27 10:30:51 1438.91
2023-02-27 10:30:52 1438.92
2023-02-27 10:30:53 1438.90
2023-02-27 10:30:54 1438.92
2023-02-27 10:30:55 1438.92
2023-02-27 10:30:56 1438.92
2023-02-27 10:30:57 1438.92
2023-02-27 10:30:58 1438.92
2023-02-27 10:30:59 1438.93
2023-02-27 10:31:00 1438.92
2023-02-27 10:31:01 1438.92
2023-02-27 10:31:02 1438.93
2023-02-27 10:31:03 1438.91
2023-02-27 10:31:04 1438.92
2023-02-27 10:31:05 1438.92
2023-02-27 10:31:06 1438.92
2023-02-27 10:31:07 1438.91
2023-02-27 10:31:08 1438.93
2023-02-27 10:31:09 1438.92
2023-02-27 10:31:10 1438.92
2023-02-27 10:31:11 1438.92
2023-02-27 10:31:12 1438.93
2023-02-27 10:31:13 1438.93
2023-02-27 10:31:14 1438.93
2023-02-27 10:31:15 1438.93
2023-02-27 10:31:16 1438.93
2023-02-27 10:31:17 1438.92
2023-02-27 10:31:18 1438.93
2023-02-27 10:31:19 1438.92
2023-02-27 10:31:20 1438.92
2023-02-27 10:31:21 1438.93
2023-02-27 10:31:22 1438.92
2023-02-27 10:31:23 1438.93
2023-02-27 10:31:24 1438.94
2023-02-27 10:31:25 1438.93
2023-02-27 10:31:26 1438.93
2023-02-27 10:31:27 1438.93
2023-02-27 10:31:28 1438.93
2023-02-27 10:31:29 1438.94
2023-02-27 10:31:30 1438.93
2023-02-27 10:31:31 1438.93
2023-02-27 10:31:32 1438.94
2023-02-27 10:31:33 1438.93
2023-02-27 10:31:34 1438.94
2023-02-27 10:31:35 1438.94
2023-02-27 10:31:36 1438.94
2023-02-27 10:31:37 1438.94
2023-02-27 10:31:38 1438.94
2023-02-27 10:31:39 1438.94
2023-02-27 10:31:40 1438.94
2023-02-27 10:31:41 1438.94
2023-02-27 10:31:42 1438.94
2023-02-27 10:31:43 1438.94
2023-02-27 10:31:44 1438.94
2023-02-27 10:31:45 1438.94
2023-02-27 10:31:46 1438.94
2023-02-27 10:31:47 1438.95
2023-02-27 10:31:48 1438.94
2023-02-27 10:31:52 1438.95
2023-02-27 10:32:14 1438.94
2023-02-27 10:32:23 1438.94
2023-02-27 10:32:25 1438.94
2023-02-27 10:32:26 1438.95
2023-02-27 10:32:30 1438.94
2023-02-27 10:32:31 1438.94
2023-02-27 10:32:35 1438.94
2023-02-27 10:32:36 1438.95
2023-02-27 10:32:40 1438.95
2023-02-27 10:32:41 1438.95
2023-02-27 10:32:43 1438.95
2023-02-27 10:32:44 1438.95
2023-02-27 10:32:45 1438.95
2023-02-27 10:32:46 1438.95
2023-02-27 10:32:47 1438.95
2023-02-27 10:32:48 1438.95
2023-02-27 10:32:49 1438.95
2023-02-27 10:32:51 1438.95
2023-02-27 10:32:56 1438.95
2023-02-27 10:32:58 1438.95
2023-02-27 10:33:01 1438.95
2023-02-27 10:33:02 1438.95
2023-02-27 10:33:06 1438.95
2023-02-27 10:33:07 1438.96
2023-02-27 10:33:11 1438.96
2023-02-27 10:33:12 1438.95
2023-02-27 10:33:16 1438.96
2023-02-27 10:33:17 1438.96
2023-02-27 10:33:18 1438.96
2023-02-27 10:33:19 1438.96
2023-02-27 10:33:20 1438.96
2023-02-27 10:33:22 1438.96
2023-02-27 10:33:23 1438.96
2023-02-27 10:33:24 1438.96
2023-02-27 10:33:28 1438.96
2023-02-27 10:33:29 1438.97
2023-02-27 10:33:33 1438.97
2023-02-27 10:33:35 1438.97
2023-02-27 10:33:37 1438.97
2023-02-27 10:33:38 1438.97
2023-02-27 10:33:39 1438.97
2023-02-27 10:33:40 1438.97
2023-02-27 10:33:41 1438.97
2023-02-27 10:33:42 1438.97
2023-02-27 10:33:43 1438.97
2023-02-27 10:33:44 1438.97
2023-02-27 10:33:45 1438.97
2023-02-27 10:33:46 1438.97
2023-02-27 10:33:47 1438.98
2023-02-27 10:33:48 1438.97
2023-02-27 10:33:49 1438.97
2023-02-27 10:33:50 1438.97
2023-02-27 10:33:51 1438.96
2023-02-27 10:33:52 1438.96
2023-02-27 10:33:53 1438.97
2023-02-27 10:33:56 1438.97
2023-02-27 10:33:57 1438.97
2023-02-27 10:33:58 1438.96
2023-02-27 10:34:01 1438.96
2023-02-27 10:34:02 1438.97
2023-02-27 10:34:03 1438.96
2023-02-27 10:34:07 1438.96
2023-02-27 10:34:08 1438.96
2023-02-27 10:34:12 1438.97
2023-02-27 10:34:13 1438.97
2023-02-27 10:34:17 1438.97
2023-02-27 10:34:18 1438.97
2023-02-27 10:34:22 1438.97
2023-02-27 10:34:23 1438.98
2023-02-27 10:34:27 1438.98
2023-02-27 10:34:28 1438.98
2023-02-27 10:34:32 1438.98
2023-02-27 10:34:38 1438.99
2023-02-27 10:34:39 1438.99
2023-02-27 10:34:40 1438.99
2023-02-27 10:34:41 1438.99
2023-02-27 10:34:42 1438.99
2023-02-27 10:34:44 1438.99
2023-02-27 10:34:45 1438.99
2023-02-27 10:34:46 1438.98
2023-02-27 10:34:47 1439.00
2023-02-27 10:34:48 1438.99
2023-02-27 10:34:49 1439.00
2023-02-27 10:34:50 1438.99
2023-02-27 10:34:51 1438.99
2023-02-27 10:34:52 1438.99
2023-02-27 10:34:53 1438.99
2023-02-27 10:34:54 1438.99
2023-02-27 10:34:55 1438.99
2023-02-27 10:34:56 1438.99
2023-02-27 10:34:57 1438.99
2023-02-27 10:35:01 1439.00
2023-02-27 10:35:02 1439.00
2023-02-27 10:35:05 1438.99
2023-02-27 10:35:06 1438.99
2023-02-27 10:35:07 1439.00
2023-02-27 10:35:11 1438.99
2023-02-27 10:35:12 1439.00
2023-02-27 10:35:16 1438.99
2023-02-27 10:35:19 1439.00
2023-02-27 10:35:20 1438.99
2023-02-27 10:35:21 1439.00
2023-02-27 10:35:24 1439.00
2023-02-27 10:35:25 1439.00
2023-02-27 10:35:26 1439.00
2023-02-27 10:35:30 1439.00
2023-02-27 10:35:31 1439.00
2023-02-27 10:35:32 1438.99
2023-02-27 10:35:33 1439.00
2023-02-27 10:35:34 1439.01
2023-02-27 10:35:37 1439.01
2023-02-27 10:35:38 1439.00
2023-02-27 10:35:39 1439.01
2023-02-27 10:35:42 1439.01
2023-02-27 10:35:43 1439.01
2023-02-27 10:35:44 1439.01
2023-02-27 10:35:46 1439.00
2023-02-27 10:35:47 1439.00
2023-02-27 10:35:48 1439.01
2023-02-27 10:35:49 1439.00
2023-02-27 10:35:50 1439.00
2023-02-27 10:35:51 1439.00
2023-02-27 10:35:52 1439.01
2023-02-27 10:35:53 1439.01
2023-02-27 10:35:54 1438.99
2023-02-27 10:35:55 1439.01
2023-02-27 10:35:56 1439.01
2023-02-27 10:35:57 1439.00
2023-02-27 10:36:01 1439.01
2023-02-27 10:36:06 1439.00
2023-02-27 10:36:07 1439.00
2023-02-27 10:36:08 1438.99
2023-02-27 10:36:09 1439.00
2023-02-27 10:36:10 1439.00
2023-02-27 10:36:13 1439.00
2023-02-27 10:36:14 1439.01
2023-02-27 10:36:15 1439.00
2023-02-27 10:36:16 1439.00
2023-02-27 10:36:17 1439.00
2023-02-27 10:36:20 1439.00
2023-02-27 10:36:21 1439.00
2023-02-27 10:36:22 1439.01
2023-02-27 10:36:25 1439.01
2023-02-27 10:36:26 1439.00
2023-02-27 10:36:27 1439.00
2023-02-27 10:36:28 1439.00
2023-02-27 10:36:29 1439.00
2023-02-27 10:36:30 1439.00
2023-02-27 10:36:31 1439.00
2023-02-27 10:36:32 1439.00
2023-02-27 10:36:33 1439.00
2023-02-27 10:36:34 1439.00
2023-02-27 10:36:38 1439.00
2023-02-27 10:36:39 1439.01
2023-02-27 10:36:42 1439.00
2023-02-27 10:36:43 1438.99
2023-02-27 10:36:44 1439.00
2023-02-27 10:36:46 1439.00
2023-02-27 10:36:47 1439.00
2023-02-27 10:36:48 1439.00
2023-02-27 10:36:49 1438.99
2023-02-27 10:36:50 1439.00
2023-02-27 10:36:51 1439.00
2023-02-27 10:36:52 1439.00
2023-02-27 10:36:53 1439.00
2023-02-27 10:37:43 1439.02
2023-02-27 10:37:45 1439.02
2023-02-27 10:37:46 1439.03
2023-02-27 10:37:47 1439.02
2023-02-27 10:37:48 1439.03
2023-02-27 10:37:49 1439.02
2023-02-27 10:37:50 1439.03
2023-02-27 10:37:51 1439.02
2023-02-27 10:37:52 1439.03
2023-02-27 10:37:53 1439.02
2023-02-27 10:37:54 1439.02
                                                                                                                2023-02-27 10:42:15 1439.07
2023-02-27 10:42:17 1439.07
2023-02-27 10:42:18 1439.07
2023-02-27 10:42:19 1439.07
2023-02-27 10:42:20 1439.07
2023-02-27 10:42:21 1439.06
2023-02-27 10:42:22 1439.06
2023-02-27 10:42:23 1439.05
2023-02-27 10:42:24 1439.07
2023-02-27 10:42:25 1439.06
2023-02-27 10:42:26 1439.06
2023-02-27 10:42:27 1439.05
2023-02-27 10:42:28 1439.05
2023-02-27 10:42:29 1439.04
2023-02-27 10:42:30 1439.05
2023-02-27 10:42:31 1439.05
2023-02-27 10:42:32 1439.05
2023-02-27 10:42:33 1439.05
2023-02-27 10:42:34 1439.05
2023-02-27 10:42:35 1439.05
2023-02-27 10:42:36 1439.05
2023-02-27 10:42:37 1439.05
2023-02-27 10:42:38 1439.05
2023-02-27 10:42:39 1439.06
2023-02-27 10:42:40 1439.06
2023-02-27 10:42:41 1439.06
2023-02-27 10:42:42 1439.06
2023-02-27 10:42:43 1439.06
2023-02-27 10:42:44 1439.06
2023-02-27 10:42:45 1439.06
2023-02-27 10:42:46 1439.05
2023-02-27 10:42:47 1439.06
2023-02-27 10:42:48 1439.06
2023-02-27 10:42:49 1439.05
2023-02-27 10:42:50 1439.06
2023-02-27 10:42:51 1439.05
2023-02-27 10:42:52 1439.05
2023-02-27 10:42:53 1439.07
2023-02-27 10:42:54 1439.06
2023-02-27 10:42:55 1439.06
2023-02-27 10:42:56 1439.06
2023-02-27 10:42:57 1439.06
2023-02-27 10:42:58 1439.06
2023-02-27 10:42:59 1439.07
2023-02-27 10:43:00 1439.06
2023-02-27 10:43:01 1439.06
2023-02-27 10:43:02 1439.06
2023-02-27 10:43:03 1439.07
2023-02-27 10:43:04 1439.07
2023-02-27 10:43:05 1439.08
2023-02-27 10:43:06 1439.08
2023-02-27 10:43:07 1439.07
2023-02-27 10:43:08 1439.08
2023-02-27 10:43:09 1439.09
2023-02-27 10:43:10 1439.08
2023-02-27 10:43:11 1439.08
2023-02-27 10:43:12 1439.08
2023-02-27 10:43:13 1439.09
2023-02-27 10:43:14 1439.08
2023-02-27 10:43:15 1439.08
2023-02-27 10:43:16 1439.09
2023-02-27 10:43:17 1439.09
2023-02-27 10:43:18 1439.08
2023-02-27 10:43:19 1439.08
2023-02-27 10:43:20 1439.06
2023-02-27 10:43:21 1439.08
2023-02-27 10:43:22 1439.08
2023-02-27 10:43:23 1439.07
2023-02-27 10:43:24 1439.07
2023-02-27 10:43:25 1439.07
2023-02-27 10:43:26 1439.08
2023-02-27 10:43:27 1439.07
2023-02-27 10:43:28 1439.06
2023-02-27 10:43:29 1439.06
2023-02-27 10:43:30 1439.07
2023-02-27 10:43:31 1439.08
2023-02-27 10:43:32 1439.08
2023-02-27 10:43:33 1439.07
2023-02-27 10:43:34 1439.07
2023-02-27 10:43:35 1439.08
2023-02-27 10:43:36 1439.08
2023-02-27 10:43:37 1439.08
2023-02-27 10:43:38 1439.10
2023-02-27 10:43:39 1439.09
2023-02-27 10:43:40 1439.09
2023-02-27 10:44:35 1439.08
2023-02-27 10:44:36 1439.08
2023-02-27 10:44:37 1439.08
2023-02-27 10:44:38 1439.07
2023-02-27 10:44:39 1439.07
2023-02-27 10:44:40 1439.06
2023-02-27 10:44:41 1439.05
2023-02-27 10:44:42 1439.04
2023-02-27 10:44:43 1439.06
2023-02-27 10:44:44 1439.06
2023-02-27 10:45:08 1439.07
2023-02-27 10:45:12 1439.06
2023-02-27 10:45:16 1439.05
2023-02-27 10:45:17 1439.06
2023-02-27 10:45:21 1439.05
2023-02-27 10:45:22 1439.06
2023-02-27 10:45:26 1439.06
2023-02-27 10:45:27 1439.05
2023-02-27 10:45:32 1439.06
2023-02-27 10:45:36 1439.05
2023-02-27 10:45:37 1439.06
2023-02-27 10:45:38 1439.04
2023-02-27 10:45:39 1439.03
2023-02-27 10:45:40 1439.00
2023-02-27 10:45:41 1439.00
2023-02-27 10:45:42 1438.99
2023-02-27 10:45:43 1438.99
2023-02-27 10:45:44 1438.97
2023-02-27 10:45:45 1438.97
2023-02-27 10:45:46 1438.97
2023-02-27 10:45:51 1439.02
2023-02-27 10:45:54 1439.05
2023-02-27 10:45:55 1439.05
2023-02-27 10:45:56 1439.05
2023-02-27 10:46:00 1439.06
2023-02-27 10:46:01 1439.06
2023-02-27 10:46:02 1439.06
2023-02-27 10:46:05 1439.02
2023-02-27 10:46:18 1439.04
2023-02-27 10:46:21 1439.02
2023-02-27 10:46:22 1439.00
2023-02-27 10:46:25 1439.00
2023-02-27 10:46:26 1439.02
2023-02-27 10:46:27 1439.02
2023-02-27 10:46:31 1439.02
2023-02-27 10:46:32 1439.02
2023-02-27 10:46:34 1439.03
2023-02-27 10:46:35 1439.03
2023-02-27 10:46:36 1439.04
2023-02-27 10:46:37 1439.05
2023-02-27 10:46:38 1439.04
2023-02-27 10:46:39 1439.05
2023-02-27 10:46:40 1439.05
2023-02-27 10:46:41 1439.05
2023-02-27 10:46:42 1439.06
2023-02-27 10:46:43 1439.07
2023-02-27 10:46:44 1439.06
2023-02-27 10:46:47 1439.07
2023-02-27 10:46:48 1439.07
2023-02-27 10:46:49 1439.05
2023-02-27 10:46:53 1439.04
2023-02-27 10:46:54 1439.05
2023-02-27 10:46:55 1439.04
2023-02-27 10:46:58 1439.05
2023-02-27 10:47:02 1439.05
2023-02-27 10:47:03 1439.04
2023-02-27 10:47:06 1439.05
2023-02-27 10:47:07 1439.06
2023-02-27 10:47:08 1439.07
2023-02-27 10:47:12 1439.06
2023-02-27 10:47:13 1439.05
2023-02-27 10:47:15 1439.05
2023-02-27 10:47:16 1439.04
2023-02-27 10:47:17 1439.05
2023-02-27 10:47:18 1439.04
2023-02-27 10:47:19 1439.05
2023-02-27 10:47:23 1439.06
2023-02-27 10:47:24 1439.05
2023-02-27 10:47:27 1439.04
2023-02-27 10:47:28 1439.05
2023-02-27 10:47:29 1439.04
2023-02-27 10:47:34 1439.02
2023-02-27 10:47:35 1439.01
2023-02-27 10:47:36 1439.02
2023-02-27 10:47:37 1439.02
2023-02-27 10:47:38 1439.01
2023-02-27 10:47:39 1439.00
2023-02-27 10:47:40 1439.00
2023-02-27 10:47:41 1439.00
2023-02-27 10:47:42 1439.00
2023-02-27 10:47:43 1439.01
2023-02-27 10:47:44 1439.00
2023-02-27 10:47:46 1439.00
2023-02-27 10:47:47 1439.00
2023-02-27 10:47:48 1439.00
2023-02-27 10:47:49 1439.00
2023-02-27 10:47:53 1439.00
2023-02-27 10:47:54 1439.01
2023-02-27 10:47:57 1439.01
2023-02-27 10:47:58 1439.01
2023-02-27 10:47:59 1439.00
2023-02-27 10:48:03 1439.03
2023-02-27 10:48:04 1439.03
2023-02-27 10:48:05 1439.02
2023-02-27 10:48:06 1439.01
2023-02-27 10:48:08 1439.01
2023-02-27 10:48:11 1439.01
2023-02-27 10:48:12 1439.01
2023-02-27 10:48:14 1439.02
2023-02-27 10:48:15 1439.01
2023-02-27 10:48:16 1439.01
2023-02-27 10:48:17 1439.00
2023-02-27 10:48:21 1438.98
2023-02-27 10:48:22 1439.00
2023-02-27 10:48:25 1439.01
2023-02-27 10:48:26 1439.01
2023-02-27 10:48:27 1439.01
2023-02-27 10:48:31 1439.01
2023-02-27 10:48:33 1439.01
2023-02-27 10:48:36 1439.02
2023-02-27 10:48:37 1439.01
2023-02-27 10:48:38 1439.01
2023-02-27 10:48:39 1439.01
2023-02-27 10:48:40 1439.01
2023-02-27 10:48:41 1439.01
2023-02-27 10:48:42 1439.02
2023-02-27 10:48:43 1439.02
2023-02-27 10:48:44 1439.02
2023-02-27 10:48:45 1439.02
2023-02-27 10:48:46 1439.01
2023-02-27 10:48:47 1439.02
2023-02-27 10:48:48 1439.02
2023-02-27 10:48:53 1439.01
2023-02-27 10:48:56 1439.00
2023-02-27 10:49:03 1439.00
2023-02-27 10:49:04 1439.01
2023-02-27 10:49:06 1439.00
2023-02-27 10:49:10 1439.00
2023-02-27 10:49:14 1439.01
2023-02-27 10:49:27 1439.00
2023-02-27 10:49:29 1439.01
2023-02-27 10:49:31 1439.01
2023-02-27 10:49:34 1439.01
2023-02-27 10:49:35 1439.00
2023-02-27 10:49:37 1439.01
2023-02-27 10:49:38 1439.00
2023-02-27 10:49:39 1439.00
2023-02-27 10:49:40 1439.01
2023-02-27 10:49:41 1439.00
2023-02-27 10:49:42 1439.00
2023-02-27 10:49:43 1439.01
2023-02-27 10:49:44 1438.99
2023-02-27 10:49:45 1439.00
2023-02-27 10:49:48 1439.00
2023-02-27 10:49:49 1439.00
2023-02-27 10:49:50 1438.99
2023-02-27 10:49:51 1438.99
2023-02-27 10:49:54 1438.99
2023-02-27 10:50:05 1439.01
2023-02-27 10:50:09 1439.01
2023-02-27 10:50:10 1439.01
2023-02-27 10:50:11 1439.00
2023-02-27 10:50:15 1439.01
2023-02-27 10:50:16 1439.03
2023-02-27 10:50:19 1439.03
2023-02-27 10:50:20 1439.03
2023-02-27 10:50:21 1439.04
2023-02-27 10:50:26 1439.05
2023-02-27 10:50:29 1439.04
2023-02-27 10:50:30 1439.04
2023-02-27 10:50:31 1439.04
2023-02-27 10:50:35 1439.04
2023-02-27 10:50:36 1439.04
2023-02-27 10:50:37 1439.04
2023-02-27 10:50:38 1439.03
2023-02-27 10:50:39 1439.04
2023-02-27 10:50:40 1439.03
2023-02-27 10:50:41 1439.03
2023-02-27 10:50:43 1439.04
2023-02-27 10:50:44 1439.03
2023-02-27 10:50:45 1439.04
2023-02-27 10:50:46 1439.04
2023-02-27 10:50:49 1439.04
2023-02-27 10:50:50 1439.04
2023-02-27 10:50:51 1439.02
2023-02-27 10:50:55 1439.02
2023-02-27 10:50:56 1439.01
2023-02-27 10:50:57 1439.00
2023-02-27 10:51:06 1439.02
2023-02-27 10:51:07 1439.04
2023-02-27 10:51:08 1439.04
2023-02-27 10:51:09 1439.02
2023-02-27 10:51:10 1439.03
2023-02-27 10:51:14 1439.03
2023-02-27 10:51:15 1439.03
2023-02-27 10:51:17 1439.03
2023-02-27 10:51:18 1439.03
2023-02-27 10:51:19 1439.02
2023-02-27 10:51:20 1439.01
2023-02-27 10:51:23 1439.00
2023-02-27 10:51:24 1439.00
2023-02-27 10:51:25 1439.00
2023-02-27 10:51:26 1438.99
2023-02-27 10:51:27 1439.00
2023-02-27 10:51:28 1439.00
2023-02-27 10:51:29 1439.01
2023-02-27 10:51:30 1439.00
2023-02-27 10:51:31 1439.00
2023-02-27 10:51:32 1439.01
2023-02-27 10:51:36 1439.01
2023-02-27 10:51:37 1439.01
2023-02-27 10:51:38 1439.00
2023-02-27 10:51:39 1439.01
2023-02-27 10:51:40 1439.00
2023-02-27 10:51:41 1439.00
2023-02-27 10:51:42 1438.98
2023-02-27 10:51:43 1438.99
2023-02-27 10:51:44 1439.00
2023-02-27 10:51:45 1438.99
2023-02-27 10:51:46 1438.99
2023-02-27 10:51:47 1438.97
2023-02-27 10:52:00 1438.95
2023-02-27 10:52:02 1438.95
2023-02-27 10:52:06 1438.97
2023-02-27 10:52:08 1438.97
2023-02-27 10:52:09 1438.97
2023-02-27 10:52:10 1438.98
2023-02-27 10:52:11 1438.98
2023-02-27 10:52:12 1438.99
2023-02-27 10:52:44 1438.98
2023-02-27 10:52:45 1438.99
2023-02-27 10:52:46 1438.98
2023-02-27 10:52:47 1438.99
2023-02-27 10:52:48 1438.99
2023-02-27 10:52:49 1439.00
2023-02-27 10:52:50 1439.00
2023-02-27 10:52:51 1439.01
2023-02-27 10:52:52 1439.00
2023-02-27 10:52:53 1439.00
2023-02-27 10:52:57 1438.98
2023-02-27 10:52:58 1438.97
2023-02-27 10:53:08 1438.97
2023-02-27 10:53:38 1438.92
2023-02-27 10:53:45 1438.95
2023-02-27 10:53:46 1438.94
2023-02-27 10:53:47 1438.95
2023-02-27 10:53:48 1438.96
2023-02-27 10:53:49 1438.95
2023-02-27 10:53:50 1438.95
2023-02-27 10:53:52 1438.95
2023-02-27 10:53:53 1438.94
2023-02-27 10:54:07 1438.95
2023-02-27 10:54:17 1438.97
2023-02-27 10:54:19 1438.97
2023-02-27 10:54:33 1438.95
2023-02-27 10:54:34 1438.95
2023-02-27 10:54:45 1438.96
2023-02-27 10:54:46 1438.98
2023-02-27 10:54:47 1438.97
2023-02-27 10:54:48 1438.98
2023-02-27 10:54:49 1438.96
2023-02-27 10:54:50 1438.97
2023-02-27 10:54:51 1438.97
2023-02-27 10:54:52 1438.97
2023-02-27 10:54:53 1438.97
2023-02-27 10:55:10 1438.98
2023-02-27 10:55:18 1439.00
2023-02-27 10:55:19 1439.00
2023-02-27 10:55:22 1439.00
2023-02-27 10:55:23 1439.00
2023-02-27 10:55:24 1438.99
2023-02-27 10:55:29 1438.97
2023-02-27 10:55:30 1438.97
2023-02-27 10:55:33 1438.97
2023-02-27 10:55:43 1438.97
2023-02-27 10:55:46 1438.96
2023-02-27 10:55:47 1438.95
2023-02-27 10:55:48 1438.95
2023-02-27 10:55:49 1438.96
2023-02-27 10:55:50 1438.96
2023-02-27 10:55:51 1438.95
2023-02-27 10:55:52 1438.96
2023-02-27 10:55:53 1438.95
2023-02-27 10:55:54 1438.94
2023-02-27 10:55:55 1438.92
2023-02-27 10:55:57 1438.93
2023-02-27 10:56:14 1438.97
2023-02-27 10:56:45 1438.91
2023-02-27 10:56:48 1438.91
2023-02-27 10:56:49 1438.89
2023-02-27 10:56:50 1438.89
2023-02-27 10:56:51 1438.89
2023-02-27 10:56:52 1438.88
2023-02-27 10:56:53 1438.89
2023-02-27 10:56:54 1438.89
2023-02-27 10:56:55 1438.90
2023-02-27 10:56:56 1438.90
2023-02-27 10:56:57 1438.90
2023-02-27 10:57:01 1438.91
2023-02-27 10:57:02 1438.92
2023-02-27 10:57:03 1438.91
2023-02-27 10:57:04 1438.92
2023-02-27 10:57:09 1438.92
2023-02-27 10:57:14 1438.95
2023-02-27 10:57:19 1438.97
2023-02-27 10:57:21 1438.98
2023-02-27 10:57:22 1438.98
2023-02-27 10:57:23 1438.98
2023-02-27 10:57:24 1438.98
2023-02-27 10:57:28 1438.99
2023-02-27 10:57:29 1438.98
2023-02-27 10:57:30 1438.97
2023-02-27 10:57:31 1438.96
2023-02-27 10:57:32 1438.97
2023-02-27 10:57:33 1438.96
2023-02-27 10:57:34 1438.96
2023-02-27 10:57:38 1438.93
2023-02-27 10:57:39 1438.93
2023-02-27 10:57:40 1438.92
2023-02-27 10:57:41 1438.91
2023-02-27 10:57:42 1438.89
2023-02-27 10:57:43 1438.88
2023-02-27 10:57:44 1438.88
2023-02-27 10:57:47 1438.89
2023-02-27 10:57:48 1438.87
2023-02-27 10:57:49 1438.87
2023-02-27 10:57:50 1438.86
2023-02-27 10:57:51 1438.85
2023-02-27 10:57:52 1438.87
2023-02-27 10:57:53 1438.88
2023-02-27 10:57:54 1438.89
2023-02-27 10:57:56 1438.88
2023-02-27 10:57:57 1438.87
2023-02-27 10:57:58 1438.88
2023-02-27 10:57:59 1438.89
2023-02-27 10:58:02 1438.86
2023-02-27 10:58:03 1438.84
2023-02-27 10:58:04 1438.85
2023-02-27 10:58:05 1438.85
2023-02-27 10:58:06 1438.86
2023-02-27 10:58:07 1438.85
2023-02-27 10:58:10 1438.86
2023-02-27 10:58:12 1438.87
2023-02-27 10:58:14 1438.89
2023-02-27 10:58:15 1438.91
2023-02-27 10:58:16 1438.89
2023-02-27 10:58:17 1438.90
2023-02-27 10:58:18 1438.90
2023-02-27 10:58:19 1438.91
2023-02-27 10:58:22 1438.90
2023-02-27 10:58:23 1438.91
2023-02-27 10:58:24 1438.91
2023-02-27 10:58:27 1438.89
2023-02-27 10:58:28 1438.88
2023-02-27 10:58:29 1438.87
2023-02-27 10:58:32 1438.89
2023-02-27 10:58:33 1438.88
2023-02-27 10:58:34 1438.87
2023-02-27 10:58:37 1438.89
2023-02-27 10:58:38 1438.88
2023-02-27 10:58:39 1438.88
2023-02-27 10:58:40 1438.88
2023-02-27 10:58:41 1438.87
2023-02-27 10:58:45 1438.86
2023-02-27 10:58:46 1438.87
2023-02-27 10:58:48 1438.86
2023-02-27 10:58:49 1438.86
2023-02-27 10:58:50 1438.87
2023-02-27 10:58:51 1438.88
2023-02-27 10:58:52 1438.86
2023-02-27 10:58:53 1438.86
2023-02-27 10:58:54 1438.87
2023-02-27 10:58:55 1438.87
2023-02-27 10:58:56 1438.86
2023-02-27 10:58:57 1438.88
2023-02-27 10:58:58 1438.87
2023-02-27 10:59:01 1438.86
2023-02-27 10:59:02 1438.87
2023-02-27 10:59:03 1438.88
2023-02-27 10:59:06 1438.89
2023-02-27 10:59:07 1438.90
2023-02-27 10:59:08 1438.91
2023-02-27 10:59:11 1438.92
2023-02-27 10:59:12 1438.93
2023-02-27 10:59:13 1438.93
2023-02-27 10:59:16 1438.93
2023-02-27 10:59:17 1438.93
2023-02-27 10:59:18 1438.90
2023-02-27 10:59:21 1438.91
2023-02-27 10:59:22 1438.90
2023-02-27 10:59:23 1438.90
2023-02-27 10:59:27 1438.90
2023-02-27 10:59:28 1438.89
2023-02-27 10:59:31 1438.89
2023-02-27 10:59:32 1438.91
2023-02-27 10:59:33 1438.91
2023-02-27 10:59:35 1438.92
2023-02-27 10:59:36 1438.92
2023-02-27 10:59:37 1438.92
2023-02-27 10:59:38 1438.91
2023-02-27 10:59:39 1438.90
2023-02-27 10:59:40 1438.90
2023-02-27 10:59:41 1438.91
2023-02-27 10:59:45 1438.91
2023-02-27 10:59:46 1438.91
2023-02-27 10:59:49 1438.93
2023-02-27 10:59:50 1438.92
2023-02-27 10:59:51 1438.94
2023-02-27 10:59:52 1438.92
2023-02-27 10:59:53 1438.90
2023-02-27 10:59:54 1438.90
2023-02-27 10:59:55 1438.91
2023-02-27 10:59:56 1438.92
2023-02-27 10:59:59 1438.93
2023-02-27 11:00:00 1438.91
2023-02-27 11:00:01 1438.90
2023-02-27 11:00:05 1438.92
2023-02-27 11:00:06 1438.92
2023-02-27 11:00:07 1438.91
2023-02-27 11:00:08 1438.92
2023-02-27 11:00:09 1438.92
2023-02-27 11:00:14 1438.89
2023-02-27 11:00:17 1438.85
2023-02-27 11:00:18 1438.85
2023-02-27 11:00:20 1438.86
2023-02-27 11:00:24 1438.88
2023-02-27 11:00:25 1438.88
2023-02-27 11:00:28 1438.89
2023-02-27 11:00:29 1438.90
2023-02-27 11:00:30 1438.89
2023-02-27 11:00:33 1438.91
2023-02-27 11:00:34 1438.92
2023-02-27 11:00:35 1438.91
2023-02-27 11:00:38 1438.92
2023-02-27 11:00:39 1438.91
2023-02-27 11:00:40 1438.92
2023-02-27 11:00:41 1438.91
2023-02-27 11:00:42 1438.91
2023-02-27 11:00:43 1438.90
2023-02-27 11:00:44 1438.90
2023-02-27 11:00:48 1438.91
2023-02-27 11:00:49 1438.91
2023-02-27 11:00:50 1438.91
2023-02-27 11:00:51 1438.91
2023-02-27 11:00:52 1438.92
2023-02-27 11:00:53 1438.91
2023-02-27 11:00:54 1438.92
2023-02-27 11:00:55 1438.90
2023-02-27 11:00:56 1438.92
2023-02-27 11:00:57 1438.90
2023-02-27 11:00:59 1438.93
2023-02-27 11:01:02 1438.92
2023-02-27 11:01:03 1438.92
2023-02-27 11:01:04 1438.91
2023-02-27 11:01:07 1438.91
2023-02-27 11:01:08 1438.90
2023-02-27 11:01:09 1438.90
2023-02-27 11:01:10 1438.89
2023-02-27 11:01:11 1438.90
2023-02-27 11:01:12 1438.90
2023-02-27 11:01:13 1438.89
2023-02-27 11:01:16 1438.91
2023-02-27 11:01:17 1438.91
2023-02-27 11:01:18 1438.90
2023-02-27 11:01:20 1438.91
2023-02-27 11:01:21 1438.90
2023-02-27 11:01:22 1438.92
2023-02-27 11:01:23 1438.93
2023-02-27 11:01:26 1438.94
2023-02-27 11:01:27 1438.92
2023-02-27 11:01:28 1438.93
2023-02-27 11:01:30 1438.93
2023-02-27 11:01:31 1438.94
2023-02-27 11:01:32 1438.91
2023-02-27 11:01:33 1438.89
2023-02-27 11:01:36 1438.88
2023-02-27 11:01:37 1438.89
2023-02-27 11:01:38 1438.89
2023-02-27 11:01:40 1438.88
2023-02-27 11:01:41 1438.88
2023-02-27 11:01:42 1438.87
2023-02-27 11:01:43 1438.89
2023-02-27 11:01:44 1438.90
2023-02-27 11:01:45 1438.89
2023-02-27 11:01:48 1438.89
2023-02-27 11:01:49 1438.88
2023-02-27 11:01:50 1438.87
2023-02-27 11:01:51 1438.87
2023-02-27 11:01:52 1438.86
2023-02-27 11:01:53 1438.86
2023-02-27 11:01:54 1438.86
2023-02-27 11:01:55 1438.86
2023-02-27 11:01:56 1438.90
2023-02-27 11:01:57 1438.89
2023-02-27 11:01:58 1438.90
2023-02-27 11:02:00 1438.90
2023-02-27 11:02:01 1438.91
2023-02-27 11:02:02 1438.88
2023-02-27 11:02:03 1438.89
2023-02-27 11:02:07 1438.89
2023-02-27 11:02:08 1438.88
2023-02-27 11:02:12 1438.87
2023-02-27 11:02:13 1438.87
2023-02-27 11:02:17 1438.90
2023-02-27 11:02:18 1438.90
2023-02-27 11:02:22 1438.88
2023-02-27 11:02:23 1438.89
2023-02-27 11:02:27 1438.89
2023-02-27 11:02:28 1438.88
2023-02-27 11:02:32 1438.89
2023-02-27 11:02:33 1438.90
2023-02-27 11:02:38 1438.91
2023-02-27 11:02:41 1438.91
2023-02-27 11:02:42 1438.92
2023-02-27 11:02:44 1438.90
2023-02-27 11:02:47 1438.89
2023-02-27 11:02:48 1438.90
2023-02-27 11:02:52 1438.93
2023-02-27 11:02:53 1438.92
2023-02-27 11:02:54 1438.91
2023-02-27 11:02:55 1438.87
2023-02-27 11:02:56 1438.84
2023-02-27 11:02:57 1438.86
2023-02-27 11:02:58 1438.86
2023-02-27 11:02:59 1438.87
2023-02-27 11:03:00 1438.87
2023-02-27 11:03:01 1438.87
2023-02-27 11:03:02 1438.88
2023-02-27 11:03:03 1438.89
2023-02-27 11:03:04 1438.89
2023-02-27 11:03:08 1438.89
2023-02-27 11:03:09 1438.90
2023-02-27 11:03:12 1438.90
2023-02-27 11:03:13 1438.90
2023-02-27 11:03:14 1438.92
2023-02-27 11:03:17 1438.92
2023-02-27 11:03:18 1438.90
2023-02-27 11:03:19 1438.90
2023-02-27 11:03:20 1438.91
2023-02-27 11:03:21 1438.91
2023-02-27 11:03:22 1438.93
2023-02-27 11:03:23 1438.92
2023-02-27 11:03:27 1438.91
2023-02-27 11:03:28 1438.89
2023-02-27 11:03:33 1438.89
2023-02-27 11:03:36 1438.90
2023-02-27 11:03:37 1438.90
2023-02-27 11:03:38 1438.89
2023-02-27 11:03:42 1438.91
2023-02-27 11:03:43 1438.91
2023-02-27 11:03:47 1438.91
2023-02-27 11:03:48 1438.92
2023-02-27 11:03:52 1438.93
2023-02-27 11:03:53 1438.93
2023-02-27 11:03:57 1438.92
2023-02-27 11:03:58 1438.93
2023-02-27 11:03:59 1438.92
2023-02-27 11:04:00 1438.93
2023-02-27 11:04:01 1438.92
2023-02-27 11:04:02 1438.94
2023-02-27 11:04:03 1438.93
2023-02-27 11:04:04 1438.94
2023-02-27 11:04:05 1438.93
2023-02-27 11:04:06 1438.94
2023-02-27 11:04:07 1438.95
2023-02-27 11:04:11 1438.94
2023-02-27 11:04:12 1438.95
2023-02-27 11:04:14 1438.95
2023-02-27 11:04:15 1438.94
2023-02-27 11:04:16 1438.92
2023-02-27 11:04:17 1438.89
2023-02-27 11:04:20 1438.88
2023-02-27 11:04:21 1438.90
2023-02-27 11:04:22 1438.89
2023-02-27 11:04:23 1438.89
2023-02-27 11:04:26 1438.88
2023-02-27 11:04:27 1438.89
2023-02-27 11:04:28 1438.89
2023-02-27 11:04:29 1438.88
2023-02-27 11:04:30 1438.88
2023-02-27 11:04:33 1438.87
2023-02-27 11:04:34 1438.88
2023-02-27 11:04:35 1438.88
2023-02-27 11:04:38 1438.88
2023-02-27 11:04:39 1438.87
2023-02-27 11:04:40 1438.90
2023-02-27 11:04:43 1438.90
2023-02-27 11:04:44 1438.92
2023-02-27 11:04:45 1438.92
2023-02-27 11:04:48 1438.93
2023-02-27 11:04:49 1438.93
2023-02-27 11:04:50 1438.91
2023-02-27 11:04:51 1438.92
2023-02-27 11:04:52 1438.93
2023-02-27 11:04:56 1438.95
2023-02-27 11:04:57 1438.96
2023-02-27 11:04:59 1438.97
2023-02-27 11:05:00 1438.96
2023-02-27 11:05:01 1438.97
2023-02-27 11:05:02 1438.97
2023-02-27 11:05:03 1438.96
2023-02-27 11:05:04 1438.96
2023-02-27 11:05:05 1438.93
2023-02-27 11:05:06 1438.92
2023-02-27 11:05:07 1438.91
2023-02-27 11:05:12 1438.92
2023-02-27 11:05:13 1438.93
2023-02-27 11:05:17 1438.94
2023-02-27 11:05:18 1438.94
2023-02-27 11:05:22 1438.94
2023-02-27 11:05:23 1438.94
2023-02-27 11:05:27 1438.92
2023-02-27 11:05:28 1438.93
2023-02-27 11:05:32 1438.89
2023-02-27 11:05:33 1438.89
2023-02-27 11:05:35 1438.90
2023-02-27 11:05:39 1438.89
2023-02-27 11:05:43 1438.88
2023-02-27 11:05:44 1438.88
2023-02-27 11:05:46 1438.88
2023-02-27 11:05:47 1438.89
2023-02-27 11:05:48 1438.88
2023-02-27 11:05:49 1438.89
2023-02-27 11:05:53 1438.88
2023-02-27 11:05:54 1438.89
2023-02-27 11:05:57 1438.89
2023-02-27 11:05:58 1438.89
2023-02-27 11:05:59 1438.89
2023-02-27 11:06:00 1438.89
2023-02-27 11:06:01 1438.89
2023-02-27 11:06:02 1438.89
2023-02-27 11:06:03 1438.89
2023-02-27 11:06:04 1438.90
2023-02-27 11:06:05 1438.90
2023-02-27 11:06:06 1438.89
2023-02-27 11:06:07 1438.90
2023-02-27 11:06:08 1438.90
2023-02-27 11:06:11 1438.90
2023-02-27 11:06:12 1438.92
2023-02-27 11:06:13 1438.90
2023-02-27 11:06:17 1438.91
2023-02-27 11:06:18 1438.91
2023-02-27 11:06:19 1438.92
2023-02-27 11:06:20 1438.91
2023-02-27 11:06:21 1438.92
2023-02-27 11:06:22 1438.90
2023-02-27 11:06:28 1438.90
2023-02-27 11:06:29 1438.90
2023-02-27 11:06:30 1438.90
2023-02-27 11:06:31 1438.92
2023-02-27 11:06:32 1438.91
2023-02-27 11:06:35 1438.89
2023-02-27 11:06:36 1438.90
2023-02-27 11:06:37 1438.89
2023-02-27 11:06:38 1438.89
2023-02-27 11:06:40 1438.89
2023-02-27 11:06:41 1438.89
2023-02-27 11:06:42 1438.90
2023-02-27 11:06:43 1438.90
2023-02-27 11:06:45 1438.90
2023-02-27 11:06:46 1438.91
2023-02-27 11:06:47 1438.91
2023-02-27 11:06:48 1438.92
2023-02-27 11:06:50 1438.92
2023-02-27 11:06:51 1438.93
2023-02-27 11:06:52 1438.92
2023-02-27 11:06:53 1438.93
2023-02-27 11:06:56 1438.93
2023-02-27 11:06:57 1438.94
2023-02-27 11:06:58 1438.93
2023-02-27 11:06:59 1438.93
2023-02-27 11:07:00 1438.92
2023-02-27 11:07:01 1438.93
2023-02-27 11:07:02 1438.93
2023-02-27 11:07:03 1438.93
2023-02-27 11:07:04 1438.93
2023-02-27 11:07:05 1438.92
2023-02-27 11:07:06 1438.94
2023-02-27 11:07:07 1438.93
2023-02-27 11:07:08 1438.92
2023-02-27 11:07:09 1438.94
2023-02-27 11:07:13 1438.93
2023-02-27 11:07:14 1438.93
2023-02-27 11:07:17 1438.93
2023-02-27 11:07:18 1438.92
2023-02-27 11:07:19 1438.93
2023-02-27 11:07:22 1438.91
2023-02-27 11:07:23 1438.92
2023-02-27 11:07:24 1438.92
2023-02-27 11:07:25 1438.92
2023-02-27 11:07:26 1438.90
2023-02-27 11:07:29 1438.90
2023-02-27 11:07:30 1438.91
2023-02-27 11:07:31 1438.90
2023-02-27 11:07:34 1438.89
2023-02-27 11:07:35 1438.90
2023-02-27 11:07:36 1438.91
2023-02-27 11:07:39 1438.90
2023-02-27 11:07:40 1438.91
2023-02-27 11:07:41 1438.91
2023-02-27 11:07:44 1438.91
2023-02-27 11:07:45 1438.91
2023-02-27 11:07:46 1438.91
2023-02-27 11:07:49 1438.93
2023-02-27 11:07:50 1438.92
2023-02-27 11:07:51 1438.93
2023-02-27 11:07:56 1438.93
2023-02-27 11:07:59 1438.93
2023-02-27 11:08:00 1438.94
2023-02-27 11:08:01 1438.94
2023-02-27 11:08:02 1438.94
2023-02-27 11:08:03 1438.93
2023-02-27 11:08:04 1438.92
2023-02-27 11:08:05 1438.91
2023-02-27 11:08:06 1438.92
2023-02-27 11:08:08 1438.90
2023-02-27 11:08:09 1438.90
2023-02-27 11:08:10 1438.91
2023-02-27 11:08:11 1438.90
2023-02-27 11:08:15 1438.91
2023-02-27 11:08:16 1438.89
2023-02-27 11:08:17 1438.90
2023-02-27 11:08:18 1438.91
2023-02-27 11:08:19 1438.89
2023-02-27 11:08:20 1438.90
2023-02-27 11:08:21 1438.91
2023-02-27 11:08:24 1438.92
2023-02-27 11:08:25 1438.91
2023-02-27 11:08:26 1438.90
2023-02-27 11:08:28 1438.91
2023-02-27 11:08:29 1438.91
2023-02-27 11:08:30 1438.91
2023-02-27 11:08:31 1438.91
2023-02-27 11:08:33 1438.91
2023-02-27 11:08:34 1438.91
2023-02-27 11:08:35 1438.93
2023-02-27 11:08:36 1438.92
2023-02-27 11:08:40 1438.90
2023-02-27 11:08:41 1438.89
2023-02-27 11:08:42 1438.90
2023-02-27 11:08:43 1438.90
2023-02-27 11:08:45 1438.90
2023-02-27 11:08:46 1438.89
2023-02-27 11:08:47 1438.88
2023-02-27 11:08:48 1438.89
2023-02-27 11:08:51 1438.89
2023-02-27 11:08:52 1438.90
2023-02-27 11:08:53 1438.90
2023-02-27 11:08:54 1438.90
2023-02-27 11:08:55 1438.90
2023-02-27 11:08:56 1438.91
2023-02-27 11:09:00 1438.90
2023-02-27 11:09:01 1438.91
2023-02-27 11:09:02 1438.91
2023-02-27 11:09:03 1438.92
2023-02-27 11:09:04 1438.92
2023-02-27 11:09:05 1438.90
2023-02-27 11:09:06 1438.92
2023-02-27 11:09:07 1438.90
2023-02-27 11:09:08 1438.91
2023-02-27 11:09:09 1438.90
2023-02-27 11:09:10 1438.91
2023-02-27 11:09:14 1438.90
2023-02-27 11:09:15 1438.90
2023-02-27 11:09:19 1438.89
2023-02-27 11:09:20 1438.90
2023-02-27 11:09:23 1438.89
2023-02-27 11:09:24 1438.89
2023-02-27 11:09:25 1438.90
2023-02-27 11:09:31 1438.90
2023-02-27 11:09:32 1438.88
2023-02-27 11:09:33 1438.89
2023-02-27 11:09:34 1438.88
2023-02-27 11:09:35 1438.89
2023-02-27 11:09:36 1438.88
2023-02-27 11:09:38 1438.89
2023-02-27 11:09:39 1438.89
2023-02-27 11:09:40 1438.88
2023-02-27 11:09:41 1438.90
2023-02-27 11:09:43 1438.90
2023-02-27 11:09:44 1438.89
2023-02-27 11:09:45 1438.90
2023-02-27 11:09:46 1438.90
2023-02-27 11:09:48 1438.89
2023-02-27 11:09:49 1438.88
2023-02-27 11:09:50 1438.88
2023-02-27 11:09:51 1438.88
2023-02-27 11:09:52 1438.87
2023-02-27 11:09:53 1438.88
2023-02-27 11:09:54 1438.89
2023-02-27 11:09:55 1438.87
2023-02-27 11:09:56 1438.88
2023-02-27 11:10:00 1438.89
2023-02-27 11:10:01 1438.90
2023-02-27 11:10:03 1438.90
2023-02-27 11:10:04 1438.91
2023-02-27 11:10:05 1438.89
2023-02-27 11:10:06 1438.89
2023-02-27 11:10:07 1438.89
2023-02-27 11:10:08 1438.89
2023-02-27 11:10:09 1438.90
2023-02-27 11:10:10 1438.90
2023-02-27 11:10:11 1438.91
2023-02-27 11:10:17 1438.92
2023-02-27 11:10:20 1438.93
2023-02-27 11:10:21 1438.93
2023-02-27 11:10:22 1438.92
2023-02-27 11:10:25 1438.90
2023-02-27 11:10:26 1438.89
2023-02-27 11:10:27 1438.88
2023-02-27 11:10:28 1438.88
2023-02-27 11:10:32 1438.90
2023-02-27 11:10:33 1438.91
2023-02-27 11:10:36 1438.90
2023-02-27 11:10:37 1438.90
2023-02-27 11:10:38 1438.90
2023-02-27 11:10:42 1438.90
2023-02-27 11:10:43 1438.89
2023-02-27 11:10:46 1438.90
2023-02-27 11:10:47 1438.91
2023-02-27 11:10:48 1438.91
2023-02-27 11:10:52 1438.91
2023-02-27 11:10:53 1438.91
2023-02-27 11:44:28 1438.61
2023-02-27 11:44:30 1438.61
2023-02-27 11:44:31 1438.61
2023-02-27 11:44:32 1438.61
2023-02-27 11:44:33 1438.61
2023-02-27 11:44:34 1438.60
2023-02-27 11:44:35 1438.61
2023-02-27 11:44:36 1438.61
2023-02-27 11:44:37 1438.61
2023-02-27 11:44:38 1438.61
2023-02-27 11:45:24 1438.61
2023-02-27 11:45:26 1438.62
2023-02-27 11:45:27 1438.61
2023-02-27 11:45:28 1438.61
2023-02-27 11:45:29 1438.61
2023-02-27 11:45:30 1438.61
2023-02-27 11:45:31 1438.60
2023-02-27 11:45:32 1438.59
2023-02-27 11:45:33 1438.60
2023-02-27 11:45:34 1438.60
2023-02-27 11:45:35 1438.60
2023-02-27 11:45:36 1438.58
2023-02-27 11:45:37 1438.60
2023-02-27 11:45:38 1438.58
2023-02-27 11:45:39 1438.59
2023-02-27 11:45:40 1438.59
2023-02-27 11:45:41 1438.59
2023-02-27 11:45:42 1438.59
2023-02-27 11:45:43 1438.59
2023-02-27 11:45:44 1438.58
2023-02-27 11:45:45 1438.59
2023-02-27 11:45:46 1438.58
2023-02-27 11:45:47 1438.59
2023-02-27 11:45:48 1438.57
2023-02-27 11:45:49 1438.58
2023-02-27 11:45:50 1438.57
2023-02-27 11:45:51 1438.57
2023-02-27 11:45:52 1438.58
2023-02-27 11:45:53 1438.58
2023-02-27 11:45:54 1438.59
2023-02-27 11:45:55 1438.58
2023-02-27 11:45:56 1438.60
2023-02-27 11:45:57 1438.59
2023-02-27 11:45:58 1438.59
2023-02-27 11:45:59 1438.59
2023-02-27 11:46:00 1438.59
2023-02-27 11:46:01 1438.59
2023-02-27 11:46:02 1438.60
2023-02-27 11:46:03 1438.60
2023-02-27 11:46:04 1438.60
2023-02-27 11:46:05 1438.60
2023-02-27 11:46:06 1438.59
2023-02-27 11:46:07 1438.60
2023-02-27 11:46:08 1438.58
2023-02-27 11:46:09 1438.59
2023-02-27 11:46:10 1438.59
2023-02-27 11:46:11 1438.59
2023-02-27 11:46:12 1438.59
2023-02-27 11:46:13 1438.59
2023-02-27 11:46:14 1438.58
2023-02-27 11:46:15 1438.57
2023-02-27 11:46:16 1438.55
2023-02-27 11:46:17 1438.55
2023-02-27 11:46:18 1438.55
2023-02-27 11:46:19 1438.54
2023-02-27 11:46:20 1438.53
2023-02-27 11:46:21 1438.53
2023-02-27 11:46:22 1438.54
2023-02-27 11:46:23 1438.54
2023-02-27 11:46:24 1438.54
2023-02-27 11:46:25 1438.53
2023-02-27 11:46:26 1438.53
2023-02-27 11:46:27 1438.53
2023-02-27 11:46:28 1438.53
2023-02-27 11:46:29 1438.53
2023-02-27 11:46:30 1438.53
2023-02-27 11:46:31 1438.54
2023-02-27 11:46:32 1438.53
2023-02-27 11:46:33 1438.54
2023-02-27 11:46:34 1438.53
2023-02-27 11:46:35 1438.55
2023-02-27 11:46:36 1438.54
2023-02-27 11:46:37 1438.55
2023-02-27 11:46:38 1438.55
2023-02-27 11:46:39 1438.57
2023-02-27 11:46:40 1438.56
2023-02-27 11:46:41 1438.58
2023-02-27 11:46:42 1438.57
2023-02-27 11:46:43 1438.58
2023-02-27 11:46:44 1438.57
2023-02-27 11:46:45 1438.58
2023-02-27 11:46:46 1438.57
2023-02-27 11:46:47 1438.56
2023-02-27 11:46:48 1438.56
2023-02-27 11:46:49 1438.57
2023-02-27 11:46:52 1438.56
2023-02-27 11:46:53 1438.56
2023-02-27 11:46:54 1438.57
2023-02-27 11:47:05 1438.54
2023-02-27 11:47:44 1438.56
2023-02-27 11:47:45 1438.56
2023-02-27 11:47:46 1438.58
2023-02-27 11:47:47 1438.58
2023-02-27 11:47:48 1438.58
2023-02-27 11:47:49 1438.57
2023-02-27 11:47:50 1438.59
2023-02-27 11:47:51 1438.58
2023-02-27 11:47:52 1438.58
2023-02-27 11:47:53 1438.58
2023-02-27 11:47:58 1438.56
2023-02-27 11:48:01 1438.54
2023-02-27 11:48:13 1438.53
2023-02-27 11:48:15 1438.53
2023-02-27 11:48:18 1438.51
2023-02-27 11:48:19 1438.52
2023-02-27 11:48:21 1438.53
2023-02-27 11:48:23 1438.51
2023-02-27 11:48:24 1438.51
2023-02-27 11:48:25 1438.51
2023-02-27 11:48:29 1438.51
2023-02-27 11:48:31 1438.51
2023-02-27 11:48:34 1438.51
2023-02-27 11:48:35 1438.51
2023-02-27 11:48:36 1438.51
2023-02-27 11:48:40 1438.54
2023-02-27 11:48:41 1438.54
2023-02-27 11:48:42 1438.52
2023-02-27 11:48:43 1438.53
2023-02-27 11:48:45 1438.53
2023-02-27 11:48:46 1438.53
2023-02-27 11:48:47 1438.54
2023-02-27 11:48:48 1438.53
2023-02-27 11:48:49 1438.53
2023-02-27 11:48:50 1438.55
2023-02-27 11:48:51 1438.55
2023-02-27 11:48:52 1438.53
2023-02-27 11:48:53 1438.55
2023-02-27 11:48:56 1438.55
2023-02-27 11:48:57 1438.53
2023-02-27 11:48:58 1438.53
2023-02-27 11:49:01 1438.54
2023-02-27 11:49:02 1438.53
2023-02-27 11:49:03 1438.53
2023-02-27 11:49:06 1438.53
2023-02-27 11:49:07 1438.54
2023-02-27 11:49:09 1438.53
2023-02-27 11:49:11 1438.53
2023-02-27 11:49:12 1438.53
2023-02-27 11:49:13 1438.54
2023-02-27 11:49:14 1438.54
2023-02-27 11:49:18 1438.53
2023-02-27 11:49:19 1438.54
2023-02-27 11:49:20 1438.53
2023-02-27 11:49:21 1438.54
2023-02-27 11:49:25 1438.55
2023-02-27 11:49:26 1438.55
2023-02-27 11:49:28 1438.55
2023-02-27 11:49:29 1438.55
2023-02-27 11:49:30 1438.56
2023-02-27 11:49:31 1438.55
2023-02-27 11:49:36 1438.56
2023-02-27 11:49:39 1438.56
2023-02-27 11:49:40 1438.55
2023-02-27 11:49:41 1438.57
2023-02-27 11:49:45 1438.57
2023-02-27 11:49:46 1438.59
2023-02-27 11:49:47 1438.59
2023-02-27 11:49:48 1438.59
2023-02-27 11:49:49 1438.59
2023-02-27 11:49:50 1438.58
2023-02-27 11:49:51 1438.58
2023-02-27 11:49:52 1438.57
2023-02-27 11:49:53 1438.57
2023-02-27 11:49:54 1438.57
2023-02-27 11:49:55 1438.56
2023-02-27 11:49:56 1438.55
2023-02-27 11:50:01 1438.51
2023-02-27 11:50:04 1438.51
2023-02-27 11:50:05 1438.50
2023-02-27 11:50:06 1438.51
2023-02-27 11:50:07 1438.50
2023-02-27 11:50:08 1438.48
2023-02-27 11:50:13 1438.50
2023-02-27 11:50:14 1438.51
2023-02-27 11:50:15 1438.50
2023-02-27 11:50:16 1438.52
2023-02-27 11:50:17 1438.53
2023-02-27 11:50:21 1438.51
2023-02-27 11:50:22 1438.51
2023-02-27 11:50:25 1438.53
2023-02-27 11:50:26 1438.53
2023-02-27 11:50:27 1438.54
2023-02-27 11:50:31 1438.51
2023-02-27 11:50:32 1438.51
2023-02-27 11:50:35 1438.53
2023-02-27 11:50:41 1438.48
2023-02-27 11:50:42 1438.47
2023-02-27 11:50:43 1438.47
2023-02-27 11:50:44 1438.51
2023-02-27 11:50:45 1438.52
2023-02-27 11:50:46 1438.52
2023-02-27 11:50:47 1438.51
2023-02-27 11:50:48 1438.50
2023-02-27 11:50:49 1438.50
2023-02-27 11:50:50 1438.50
2023-02-27 11:50:51 1438.49
2023-02-27 11:50:52 1438.48
2023-02-27 11:50:53 1438.49
2023-02-27 11:50:57 1438.48
2023-02-27 11:50:58 1438.49
2023-02-27 11:50:59 1438.49
2023-02-27 11:51:02 1438.49
2023-02-27 11:51:03 1438.49
2023-02-27 11:51:04 1438.50
2023-02-27 11:51:07 1438.47
2023-02-27 11:51:08 1438.48
2023-02-27 11:51:09 1438.47
2023-02-27 11:51:12 1438.46
2023-02-27 11:51:13 1438.45
2023-02-27 11:51:14 1438.46
2023-02-27 11:51:17 1438.46
2023-02-27 11:51:18 1438.46
2023-02-27 11:51:19 1438.46
2023-02-27 11:51:22 1438.48
2023-02-27 11:51:23 1438.47
2023-02-27 11:51:24 1438.47
2023-02-27 11:51:27 1438.43
2023-02-27 11:51:29 1438.43
2023-02-27 11:51:34 1438.48
2023-02-27 11:51:36 1438.49
2023-02-27 11:51:37 1438.49
2023-02-27 11:51:38 1438.49
2023-02-27 11:51:39 1438.51
2023-02-27 11:51:40 1438.51
2023-02-27 11:51:41 1438.50
2023-02-27 11:51:45 1438.45
2023-02-27 11:51:46 1438.44
2023-02-27 11:51:47 1438.43
2023-02-27 11:51:48 1438.42
2023-02-27 11:51:49 1438.42
2023-02-27 11:51:50 1438.43
2023-02-27 11:51:51 1438.42
2023-02-27 11:51:52 1438.42
2023-02-27 11:51:53 1438.43
2023-02-27 11:51:54 1438.42
2023-02-27 11:51:55 1438.42
2023-02-27 11:51:56 1438.43
2023-02-27 11:51:59 1438.47
2023-02-27 11:52:00 1438.48
2023-02-27 11:52:01 1438.48
2023-02-27 11:52:04 1438.51
2023-02-27 11:52:05 1438.52
2023-02-27 11:52:06 1438.51
2023-02-27 11:52:09 1438.50
2023-02-27 11:52:10 1438.50
2023-02-27 11:52:11 1438.49
2023-02-27 11:52:12 1438.49
2023-02-27 11:52:13 1438.49
2023-02-27 11:52:14 1438.50
2023-02-27 11:52:18 1438.48
2023-02-27 11:52:20 1438.48
2023-02-27 11:52:23 1438.47
2023-02-27 11:52:24 1438.48
2023-02-27 11:52:26 1438.48
2023-02-27 11:52:27 1438.47
2023-02-27 11:52:29 1438.48
2023-02-27 11:52:33 1438.49
2023-02-27 11:52:35 1438.48
2023-02-27 11:52:39 1438.46
2023-02-27 11:52:43 1438.46
2023-02-27 11:52:44 1438.46
2023-02-27 11:52:47 1438.45
2023-02-27 11:52:48 1438.46
2023-02-27 11:52:49 1438.45
2023-02-27 11:52:50 1438.45
2023-02-27 11:52:51 1438.44
2023-02-27 11:52:52 1438.44
2023-02-27 11:52:53 1438.43
2023-02-27 11:52:54 1438.42
2023-02-27 11:52:55 1438.41
2023-02-27 11:52:56 1438.43
2023-02-27 11:52:57 1438.43
2023-02-27 11:52:58 1438.43
2023-02-27 11:52:59 1438.43
2023-02-27 11:53:04 1438.43
2023-02-27 11:53:05 1438.44
2023-02-27 11:53:07 1438.45
2023-02-27 11:53:08 1438.45
2023-02-27 11:53:09 1438.45
2023-02-27 11:53:10 1438.45
2023-02-27 11:53:14 1438.46
2023-02-27 11:53:15 1438.46
2023-02-27 11:53:17 1438.44
2023-02-27 11:53:18 1438.44
2023-02-27 11:53:19 1438.44
2023-02-27 11:53:20 1438.46
2023-02-27 11:53:24 1438.47
2023-02-27 11:53:26 1438.47
2023-02-27 11:53:28 1438.49
2023-02-27 11:53:29 1438.49
2023-02-27 11:53:31 1438.51
2023-02-27 11:53:34 1438.52
2023-02-27 11:53:35 1438.51
2023-02-27 11:53:36 1438.50
2023-02-27 11:53:39 1438.49
2023-02-27 11:53:41 1438.47
2023-02-27 11:53:45 1438.48
2023-02-27 11:53:46 1438.48
2023-02-27 11:53:47 1438.48
2023-02-27 11:53:48 1438.48
2023-02-27 11:53:49 1438.48
2023-02-27 11:53:50 1438.48
2023-02-27 11:53:51 1438.48
2023-02-27 11:53:52 1438.48
2023-02-27 11:53:53 1438.49
2023-02-27 11:53:54 1438.49
2023-02-27 11:53:55 1438.48
2023-02-27 11:53:56 1438.48
2023-02-27 11:53:57 1438.46
2023-02-27 11:53:58 1438.43
2023-02-27 11:54:02 1438.46
2023-02-27 11:54:03 1438.47
2023-02-27 11:54:07 1438.43
2023-02-27 11:54:08 1438.43
2023-02-27 11:54:09 1438.43
2023-02-27 11:54:11 1438.45
2023-02-27 11:54:14 1438.46
2023-02-27 11:54:17 1438.47
2023-02-27 11:54:18 1438.47
2023-02-27 11:54:19 1438.45
2023-02-27 11:54:20 1438.45
2023-02-27 11:54:21 1438.43
2023-02-27 11:54:25 1438.39
2023-02-27 11:54:27 1438.40
2023-02-27 11:54:29 1438.40
2023-02-27 11:54:30 1438.40
2023-02-27 11:54:31 1438.41
2023-02-27 11:54:35 1438.44
2023-02-27 11:54:37 1438.44
2023-02-27 11:54:40 1438.45
2023-02-27 11:54:41 1438.43
2023-02-27 11:54:42 1438.44
2023-02-27 11:54:46 1438.46
2023-02-27 11:54:47 1438.46
2023-02-27 11:54:50 1438.45
2023-02-27 11:54:51 1438.45
2023-02-27 11:54:52 1438.45
2023-02-27 11:54:53 1438.45
2023-02-27 11:54:54 1438.45
2023-02-27 11:54:55 1438.45
2023-02-27 11:54:56 1438.47
2023-02-27 11:54:57 1438.47
2023-02-27 11:54:58 1438.48
2023-02-27 11:54:59 1438.48
2023-02-27 11:55:00 1438.47
2023-02-27 11:55:01 1438.48
2023-02-27 11:55:02 1438.48
2023-02-27 11:55:05 1438.48
2023-02-27 11:55:06 1438.47
2023-02-27 11:55:07 1438.47
2023-02-27 11:55:12 1438.44
2023-02-27 11:55:15 1438.45
2023-02-27 11:55:18 1438.44
2023-02-27 11:55:19 1438.45
2023-02-27 11:55:20 1438.45
2023-02-27 11:55:21 1438.45
2023-02-27 11:55:24 1438.43
2023-02-27 11:55:26 1438.43
2023-02-27 11:55:29 1438.41
2023-02-27 11:55:30 1438.41
2023-02-27 11:55:31 1438.41
2023-02-27 11:55:33 1438.42
2023-02-27 11:55:34 1438.43
2023-02-27 11:55:35 1438.42
2023-02-27 11:55:36 1438.43
2023-02-27 11:55:39 1438.43
2023-02-27 11:55:40 1438.44
2023-02-27 11:55:41 1438.45
2023-02-27 11:55:44 1438.46
2023-02-27 11:55:53 1438.48
2023-02-27 11:55:54 1438.48
2023-02-27 11:55:55 1438.47
2023-02-27 11:55:56 1438.46
2023-02-27 11:55:57 1438.47
2023-02-27 11:55:58 1438.45
2023-02-27 11:56:00 1438.47
2023-02-27 11:56:01 1438.46
2023-02-27 11:56:02 1438.46
2023-02-27 11:56:06 1438.45
2023-02-27 11:56:07 1438.46
2023-02-27 11:56:08 1438.44
2023-02-27 11:56:09 1438.45
2023-02-27 11:56:10 1438.46
2023-02-27 11:56:12 1438.46
2023-02-27 11:56:13 1438.46
2023-02-27 11:56:14 1438.47
2023-02-27 11:56:15 1438.48
2023-02-27 11:56:18 1438.49
2023-02-27 11:56:19 1438.50
2023-02-27 11:56:20 1438.49
2023-02-27 11:56:22 1438.50
2023-02-27 11:56:23 1438.49
2023-02-27 11:56:24 1438.50
2023-02-27 11:56:25 1438.49
2023-02-27 11:56:29 1438.48
2023-02-27 12:14:51 1438.41
2023-02-27 12:14:53 1438.41
2023-02-27 12:14:54 1438.41
2023-02-27 12:14:55 1438.41
2023-02-27 12:14:56 1438.41
2023-02-27 12:14:57 1438.40
2023-02-27 12:14:58 1438.40
2023-02-27 12:14:59 1438.40
2023-02-27 12:15:00 1438.40
2023-02-27 12:15:01 1438.40
2023-02-27 12:15:02 1438.40
2023-02-27 12:15:03 1438.40
2023-02-27 12:15:04 1438.40
2023-02-27 12:15:05 1438.39
2023-02-27 12:15:06 1438.39
2023-02-27 12:15:07 1438.39
2023-02-27 12:15:08 1438.39
2023-02-27 12:15:09 1438.39
2023-02-27 12:15:10 1438.39
2023-02-27 12:15:11 1438.39
2023-02-27 12:15:12 1438.39
2023-02-27 12:15:13 1438.38
2023-02-27 12:15:14 1438.38
2023-02-27 12:15:15 1438.38
2023-02-27 12:15:16 1438.38
2023-02-27 12:15:17 1438.38
2023-02-27 12:15:18 1438.38
2023-02-27 12:15:19 1438.38
2023-02-27 12:15:20 1438.38
2023-02-27 12:15:21 1438.38
2023-02-27 12:15:22 1438.39
2023-02-27 12:15:23 1438.39
2023-02-27 12:15:24 1438.40
2023-02-27 12:15:25 1438.39
2023-02-27 12:15:26 1438.39
2023-02-27 12:15:27 1438.39
2023-02-27 12:15:28 1438.39
2023-02-27 12:15:29 1438.40
2023-02-27 12:15:30 1438.39
2023-02-27 12:15:31 1438.39
2023-02-27 12:15:32 1438.40
2023-02-27 12:15:33 1438.40
2023-02-27 12:15:34 1438.38
2023-02-27 12:15:35 1438.38
2023-02-27 12:15:36 1438.38
2023-02-27 12:15:37 1438.38
2023-02-27 12:15:38 1438.37
2023-02-27 12:15:39 1438.37
2023-02-27 12:15:40 1438.38
2023-02-27 12:15:41 1438.38
2023-02-27 12:15:42 1438.38
2023-02-27 12:15:43 1438.39
2023-02-27 12:15:44 1438.38
2023-02-27 12:15:45 1438.39
2023-02-27 12:15:46 1438.40
2023-02-27 12:15:47 1438.39
2023-02-27 12:15:48 1438.40
2023-02-27 12:15:49 1438.39
2023-02-27 12:15:50 1438.38
2023-02-27 12:15:51 1438.38
2023-02-27 12:15:52 1438.38
2023-02-27 12:15:53 1438.37
2023-02-27 12:15:54 1438.37
2023-02-27 12:15:55 1438.37
2023-02-27 12:15:56 1438.38
2023-02-27 12:15:57 1438.39
2023-02-27 12:15:58 1438.38
2023-02-27 12:15:59 1438.37
2023-02-27 12:16:00 1438.37
2023-02-27 12:16:01 1438.36
2023-02-27 12:16:02 1438.35
2023-02-27 12:16:03 1438.34
2023-02-27 12:16:04 1438.33
2023-02-27 12:16:05 1438.32
2023-02-27 12:16:06 1438.31
2023-02-27 12:16:07 1438.31
2023-02-27 12:16:08 1438.32
2023-02-27 12:16:09 1438.32
2023-02-27 12:16:10 1438.32
2023-02-27 12:16:11 1438.34
2023-02-27 12:16:12 1438.34
2023-02-27 12:16:13 1438.35
2023-02-27 12:16:14 1438.35
2023-02-27 12:16:15 1438.34
2023-02-27 12:16:16 1438.35
2023-02-27 12:16:17 1438.35
2023-02-27 12:16:25 1438.37
2023-02-27 12:16:41 1438.36
2023-02-27 12:16:48 1438.38
2023-02-27 12:16:51 1438.38
2023-02-27 12:16:53 1438.38
2023-02-27 12:16:55 1438.38
2023-02-27 12:16:56 1438.38
2023-02-27 12:17:01 1438.36
2023-02-27 12:17:02 1438.34
2023-02-27 12:17:06 1438.34
2023-02-27 12:17:07 1438.34
2023-02-27 12:17:10 1438.34
2023-02-27 12:17:11 1438.34
2023-02-27 12:17:12 1438.34
2023-02-27 12:17:13 1438.34
2023-02-27 12:17:14 1438.35
2023-02-27 12:17:15 1438.36
2023-02-27 12:17:16 1438.35
2023-02-27 12:17:17 1438.36
2023-02-27 12:17:18 1438.37
2023-02-27 12:17:20 1438.37
2023-02-27 12:17:21 1438.37
2023-02-27 12:17:26 1438.37
2023-02-27 12:17:27 1438.38
2023-02-27 12:17:30 1438.37
2023-02-27 12:17:31 1438.36
2023-02-27 12:17:32 1438.35
2023-02-27 12:17:36 1438.35
2023-02-27 12:17:37 1438.35
2023-02-27 12:17:41 1438.36
2023-02-27 12:17:42 1438.36
2023-02-27 12:17:46 1438.37
2023-02-27 12:17:47 1438.36
2023-02-27 12:17:50 1438.36
2023-02-27 12:17:51 1438.36
2023-02-27 12:17:52 1438.36
2023-02-27 12:17:53 1438.36
2023-02-27 12:17:54 1438.36
2023-02-27 12:17:58 1438.37
2023-02-27 12:17:59 1438.38
2023-02-27 12:18:00 1438.39
2023-02-27 12:18:01 1438.39
2023-02-27 12:18:02 1438.39
2023-02-27 12:18:03 1438.40
2023-02-27 12:18:04 1438.39
2023-02-27 12:18:05 1438.40
2023-02-27 12:18:06 1438.39
2023-02-27 12:18:12 1438.30
2023-02-27 12:18:13 1438.30
2023-02-27 12:18:14 1438.29
2023-02-27 12:18:15 1438.32
2023-02-27 12:18:16 1438.32
2023-02-27 12:18:17 1438.31
2023-02-27 12:18:18 1438.29
2023-02-27 12:18:19 1438.33
2023-02-27 12:18:20 1438.32
2023-02-27 12:18:21 1438.32
2023-02-27 12:18:22 1438.32
2023-02-27 12:18:27 1438.31
2023-02-27 12:18:28 1438.31
2023-02-27 12:18:31 1438.33
2023-02-27 12:18:32 1438.33
2023-02-27 12:18:33 1438.33
2023-02-27 12:18:37 1438.33
2023-02-27 12:18:38 1438.34
2023-02-27 12:18:41 1438.36
2023-02-27 12:18:42 1438.37
2023-02-27 12:18:44 1438.36
2023-02-27 12:18:47 1438.36
2023-02-27 12:18:48 1438.36
2023-02-27 12:18:49 1438.37
2023-02-27 12:18:50 1438.36
2023-02-27 12:18:51 1438.35
2023-02-27 12:18:52 1438.35
2023-02-27 12:18:53 1438.35
2023-02-27 12:18:57 1438.35
2023-02-27 12:18:58 1438.34
2023-02-27 12:19:02 1438.35
2023-02-27 12:19:03 1438.35
2023-02-27 12:19:06 1438.35
2023-02-27 12:19:07 1438.34
2023-02-27 12:19:08 1438.35
2023-02-27 12:19:11 1438.34
2023-02-27 12:19:12 1438.34
2023-02-27 12:19:13 1438.34
2023-02-27 12:19:14 1438.35
2023-02-27 12:19:15 1438.34
2023-02-27 12:19:16 1438.33
2023-02-27 12:19:17 1438.33
2023-02-27 12:19:18 1438.33
2023-02-27 12:19:19 1438.33
2023-02-27 12:19:20 1438.33
2023-02-27 12:19:21 1438.33
2023-02-27 12:19:22 1438.33
2023-02-27 12:19:23 1438.32
2023-02-27 12:19:28 1438.31
2023-02-27 12:19:31 1438.31
2023-02-27 12:19:32 1438.31
2023-02-27 12:19:33 1438.31
2023-02-27 12:19:37 1438.31
2023-02-27 12:19:38 1438.31
2023-02-27 12:19:39 1438.31
2023-02-27 12:19:40 1438.32
2023-02-27 12:19:41 1438.31
2023-02-27 12:19:42 1438.33
2023-02-27 12:19:45 1438.32
2023-02-27 12:19:46 1438.32
2023-02-27 12:19:47 1438.34
2023-02-27 12:19:49 1438.33
2023-02-27 12:19:51 1438.32
2023-02-27 12:19:52 1438.34
2023-02-27 12:19:56 1438.35
2023-02-27 12:19:57 1438.35
2023-02-27 12:20:00 1438.36
2023-02-27 12:20:01 1438.35
2023-02-27 12:20:02 1438.35
2023-02-27 12:20:06 1438.36
2023-02-27 12:20:07 1438.36
2023-02-27 12:20:09 1438.35
2023-02-27 12:20:10 1438.35
2023-02-27 12:20:11 1438.34
2023-02-27 12:20:12 1438.35
2023-02-27 12:20:15 1438.32
2023-02-27 12:20:16 1438.33
2023-02-27 12:20:17 1438.32
2023-02-27 12:20:18 1438.33
2023-02-27 12:20:19 1438.32
2023-02-27 12:20:20 1438.31
2023-02-27 12:20:21 1438.31
2023-02-27 12:20:22 1438.32
2023-02-27 12:20:24 1438.32
2023-02-27 12:20:25 1438.32
2023-02-27 12:20:26 1438.32
2023-02-27 12:20:27 1438.34
                                                                                                                                            2023-02-27 12:44:29 1438.38
2023-02-27 12:44:31 1438.39
2023-02-27 12:44:32 1438.38
2023-02-27 12:44:33 1438.38
2023-02-27 12:44:34 1438.38
2023-02-27 12:44:35 1438.38
2023-02-27 12:44:36 1438.37
2023-02-27 12:44:37 1438.38
2023-02-27 12:44:38 1438.39
2023-02-27 12:44:39 1438.39
2023-02-27 12:44:40 1438.39
2023-02-27 12:44:41 1438.39
2023-02-27 12:44:42 1438.38
2023-02-27 12:44:43 1438.39
2023-02-27 12:44:44 1438.39
2023-02-27 12:44:45 1438.37
2023-02-27 12:44:46 1438.38
2023-02-27 12:44:47 1438.37
2023-02-27 12:44:48 1438.37
2023-02-27 12:44:49 1438.37
2023-02-27 12:44:50 1438.37
2023-02-27 12:44:51 1438.37
2023-02-27 12:44:52 1438.37
2023-02-27 12:44:53 1438.37
2023-02-27 12:44:54 1438.37
2023-02-27 12:44:55 1438.37
2023-02-27 12:44:56 1438.37
2023-02-27 12:44:57 1438.36
2023-02-27 12:44:58 1438.36
2023-02-27 12:44:59 1438.36
2023-02-27 12:45:00 1438.37
2023-02-27 12:45:01 1438.36
2023-02-27 12:45:02 1438.36
2023-02-27 12:45:03 1438.37
2023-02-27 12:45:04 1438.37
2023-02-27 12:45:05 1438.37
2023-02-27 12:45:06 1438.38
2023-02-27 12:45:07 1438.38
2023-02-27 12:45:08 1438.39
2023-02-27 12:45:09 1438.38
2023-02-27 12:45:10 1438.38
2023-02-27 12:45:11 1438.39
2023-02-27 12:45:12 1438.39
2023-02-27 12:45:13 1438.39
2023-02-27 12:45:14 1438.39
2023-02-27 12:45:15 1438.40
2023-02-27 12:45:16 1438.40
2023-02-27 12:45:17 1438.39
2023-02-27 12:45:18 1438.40
2023-02-27 12:45:19 1438.40
2023-02-27 12:45:20 1438.40
2023-02-27 12:45:21 1438.40
2023-02-27 12:45:22 1438.39
2023-02-27 12:45:23 1438.40
2023-02-27 12:45:24 1438.41
2023-02-27 12:45:25 1438.42
2023-02-27 12:45:26 1438.41
2023-02-27 12:45:27 1438.42
2023-02-27 12:45:28 1438.42
2023-02-27 12:45:29 1438.41
2023-02-27 12:45:30 1438.42
2023-02-27 12:45:31 1438.41
2023-02-27 12:45:32 1438.41
2023-02-27 12:45:33 1438.39
2023-02-27 12:45:34 1438.39
2023-02-27 12:45:35 1438.38
2023-02-27 12:45:36 1438.37
2023-02-27 12:45:37 1438.36
2023-02-27 12:45:38 1438.36
2023-02-27 12:45:39 1438.36
2023-02-27 12:45:40 1438.36
2023-02-27 12:45:41 1438.34
2023-02-27 12:45:42 1438.35
2023-02-27 12:45:43 1438.35
2023-02-27 12:45:44 1438.35
2023-02-27 12:45:45 1438.35
2023-02-27 12:45:46 1438.35
2023-02-27 12:45:47 1438.37
2023-02-27 12:45:48 1438.38
2023-02-27 12:45:49 1438.37
2023-02-27 12:45:50 1438.38
2023-02-27 12:45:51 1438.38
2023-02-27 12:45:52 1438.38
2023-02-27 12:45:53 1438.37
2023-02-27 12:45:54 1438.38
2023-02-27 12:45:58 1438.39
2023-02-27 12:46:10 1438.42
2023-02-27 12:46:17 1438.42
2023-02-27 12:46:18 1438.43
2023-02-27 12:46:27 1438.44
2023-02-27 12:46:34 1438.44
2023-02-27 12:46:36 1438.43
2023-02-27 12:46:40 1438.43
2023-02-27 12:46:41 1438.42
2023-02-27 12:46:45 1438.43
2023-02-27 12:46:46 1438.43
2023-02-27 12:46:48 1438.42
2023-02-27 12:46:49 1438.42
2023-02-27 12:46:50 1438.41
2023-02-27 12:46:51 1438.41
2023-02-27 12:46:52 1438.41
2023-02-27 12:46:53 1438.40
2023-02-27 12:46:54 1438.40
2023-02-27 12:46:55 1438.39
2023-02-27 12:46:56 1438.38
2023-02-27 12:46:57 1438.38
2023-02-27 12:46:58 1438.39
2023-02-27 12:46:59 1438.38
2023-02-27 12:47:00 1438.38
2023-02-27 12:47:04 1438.39
2023-02-27 12:47:05 1438.39
2023-02-27 12:47:09 1438.39
2023-02-27 12:47:10 1438.38
2023-02-27 12:47:13 1438.37
2023-02-27 12:47:20 1438.38
2023-02-27 12:47:23 1438.37
2023-02-27 12:47:24 1438.38
2023-02-27 12:47:25 1438.37
2023-02-27 12:47:27 1438.39
2023-02-27 12:47:28 1438.38
2023-02-27 12:47:29 1438.37
2023-02-27 12:47:30 1438.38
2023-02-27 12:47:31 1438.38
2023-02-27 12:47:36 1438.38
2023-02-27 12:47:37 1438.38
2023-02-27 12:47:40 1438.39
2023-02-27 12:47:41 1438.39
2023-02-27 12:47:42 1438.40
2023-02-27 12:47:45 1438.41
2023-02-27 12:47:46 1438.41
2023-02-27 12:47:47 1438.41
2023-02-27 12:47:51 1438.42
2023-02-27 12:47:52 1438.42
2023-02-27 12:47:53 1438.42
2023-02-27 12:47:54 1438.43
2023-02-27 12:47:55 1438.44
2023-02-27 12:47:56 1438.45
2023-02-27 12:47:57 1438.45
2023-02-27 12:47:58 1438.45
2023-02-27 12:47:59 1438.46
2023-02-27 12:48:00 1438.46
2023-02-27 12:48:01 1438.46
2023-02-27 12:48:05 1438.46
2023-02-27 12:48:06 1438.45
2023-02-27 12:48:09 1438.46
2023-02-27 12:48:10 1438.46
2023-02-27 12:48:11 1438.44
2023-02-27 12:48:15 1438.40
2023-02-27 12:48:16 1438.41
2023-02-27 12:48:20 1438.47
2023-02-27 12:48:21 1438.47
2023-02-27 12:48:26 1438.47
2023-02-27 12:48:29 1438.45
2023-02-27 12:48:30 1438.45
2023-02-27 12:48:32 1438.44
2023-02-27 12:48:33 1438.43
2023-02-27 12:48:37 1438.44
2023-02-27 12:48:38 1438.43
2023-02-27 12:48:39 1438.42
2023-02-27 12:48:40 1438.43
2023-02-27 12:48:41 1438.43
2023-02-27 12:48:42 1438.44
2023-02-27 12:48:43 1438.43
2023-02-27 12:48:44 1438.44
2023-02-27 12:48:45 1438.44
2023-02-27 12:48:46 1438.45
2023-02-27 12:48:50 1438.42
2023-02-27 12:48:51 1438.40
2023-02-27 12:48:52 1438.41
2023-02-27 12:48:53 1438.42
2023-02-27 12:48:54 1438.41
2023-02-27 12:48:55 1438.41
2023-02-27 12:48:56 1438.42
2023-02-27 12:48:57 1438.42
2023-02-27 12:48:58 1438.43
2023-02-27 12:48:59 1438.42
2023-02-27 12:49:00 1438.42
2023-02-27 12:49:03 1438.41
2023-02-27 12:49:04 1438.41
2023-02-27 12:49:05 1438.40
2023-02-27 12:49:08 1438.41
2023-02-27 12:49:09 1438.42
2023-02-27 12:49:10 1438.42
2023-02-27 12:49:15 1438.44
2023-02-27 12:49:16 1438.43
2023-02-27 12:49:17 1438.43
2023-02-27 12:49:20 1438.42
2023-02-27 12:49:21 1438.42
2023-02-27 12:49:22 1438.42
2023-02-27 12:49:25 1438.42
2023-02-27 12:49:26 1438.42
2023-02-27 12:49:27 1438.43
2023-02-27 12:49:30 1438.44
2023-02-27 12:49:31 1438.44
2023-02-27 12:49:32 1438.43
2023-02-27 12:49:33 1438.45
2023-02-27 12:49:34 1438.43
2023-02-27 12:49:37 1438.43
2023-02-27 12:49:38 1438.43
2023-02-27 12:49:39 1438.43
2023-02-27 12:49:42 1438.42
2023-02-27 12:49:43 1438.41
2023-02-27 12:49:44 1438.42
2023-02-27 12:49:47 1438.42
2023-02-27 12:49:48 1438.43
2023-02-27 12:49:49 1438.43
2023-02-27 12:49:50 1438.43
2023-02-27 12:49:51 1438.44
2023-02-27 12:49:52 1438.44
2023-02-27 12:49:53 1438.44
2023-02-27 12:49:54 1438.44
2023-02-27 12:49:55 1438.44
2023-02-27 12:49:56 1438.44
2023-02-27 12:49:57 1438.42
2023-02-27 12:49:58 1438.42
2023-02-27 12:49:59 1438.42
2023-02-27 12:50:02 1438.40
2023-02-27 12:50:03 1438.41
2023-02-27 12:50:04 1438.40
2023-02-27 12:50:09 1438.38
2023-02-27 12:50:10 1438.40
2023-02-27 12:50:11 1438.40
2023-02-27 12:50:14 1438.40
2023-02-27 12:50:15 1438.39
2023-02-27 12:50:16 1438.39
2023-02-27 12:50:20 1438.38
2023-02-27 12:50:21 1438.36
2023-02-27 12:50:22 1438.36
2023-02-27 12:50:23 1438.36
2023-02-27 12:50:24 1438.35
2023-02-27 12:50:27 1438.35
2023-02-27 12:50:28 1438.35
2023-02-27 12:50:29 1438.34
2023-02-27 12:50:31 1438.35
2023-02-27 12:50:32 1438.34
2023-02-27 12:50:33 1438.34
2023-02-27 12:50:34 1438.35
2023-02-27 12:50:35 1438.36
2023-02-27 12:50:36 1438.36
2023-02-27 12:50:39 1438.36
2023-02-27 12:50:40 1438.36
2023-02-27 12:50:41 1438.37
2023-02-27 12:50:44 1438.36
2023-02-27 12:50:45 1438.36
2023-02-27 12:50:46 1438.36
2023-02-27 12:50:49 1438.37
2023-02-27 12:50:50 1438.38
2023-02-27 12:50:51 1438.37
2023-02-27 12:50:52 1438.37
2023-02-27 12:50:53 1438.38
2023-02-27 12:50:54 1438.37
2023-02-27 12:50:55 1438.36
2023-02-27 12:50:56 1438.37
2023-02-27 12:50:57 1438.37
2023-02-27 12:50:58 1438.36
2023-02-27 12:50:59 1438.37
2023-02-27 12:51:00 1438.38
2023-02-27 12:51:01 1438.37
2023-02-27 12:51:04 1438.39
2023-02-27 12:51:05 1438.38
2023-02-27 12:51:06 1438.39
2023-02-27 12:51:09 1438.39
2023-02-27 12:51:10 1438.39
2023-02-27 12:51:11 1438.39
2023-02-27 12:51:15 1438.39
2023-02-27 12:51:16 1438.39
2023-02-27 12:51:17 1438.39
2023-02-27 12:51:18 1438.39
2023-02-27 12:51:19 1438.39
2023-02-27 12:51:24 1438.39
2023-02-27 12:51:26 1438.39
2023-02-27 12:51:29 1438.39
2023-02-27 12:51:30 1438.38
2023-02-27 12:51:32 1438.37
2023-02-27 12:51:33 1438.39
2023-02-27 12:51:34 1438.39
2023-02-27 12:51:35 1438.39
2023-02-27 12:51:36 1438.38
2023-02-27 12:51:37 1438.39
2023-02-27 12:51:41 1438.39
2023-02-27 12:51:42 1438.40
2023-02-27 12:51:44 1438.40
2023-02-27 12:51:45 1438.40
2023-02-27 12:51:46 1438.41
2023-02-27 12:51:47 1438.41
2023-02-27 12:51:51 1438.44
2023-02-27 12:51:52 1438.44
2023-02-27 12:51:53 1438.44
2023-02-27 12:51:54 1438.43
2023-02-27 12:51:55 1438.43
2023-02-27 12:51:56 1438.43
2023-02-27 12:51:57 1438.43
2023-02-27 12:51:58 1438.43
2023-02-27 12:51:59 1438.43
2023-02-27 12:52:00 1438.42
2023-02-27 12:52:01 1438.42
2023-02-27 12:52:02 1438.42
2023-02-27 12:52:04 1438.42
2023-02-27 12:52:05 1438.41
2023-02-27 12:52:06 1438.43
2023-02-27 12:52:07 1438.42
2023-02-27 12:52:10 1438.37
2023-02-27 12:52:11 1438.38
2023-02-27 12:52:12 1438.40
2023-02-27 12:52:13 1438.41
2023-02-27 12:52:14 1438.41
2023-02-27 12:52:17 1438.41
2023-02-27 12:52:18 1438.41
2023-02-27 12:52:19 1438.41
2023-02-27 12:52:22 1438.41
2023-02-27 12:52:23 1438.42
2023-02-27 12:52:24 1438.42
2023-02-27 12:52:27 1438.41
2023-02-27 12:52:28 1438.40
2023-02-27 12:52:29 1438.39
2023-02-27 12:52:33 1438.41
2023-02-27 12:52:34 1438.42
2023-02-27 12:52:36 1438.41
2023-02-27 12:52:37 1438.42
2023-02-27 12:52:38 1438.41
2023-02-27 12:52:39 1438.41
2023-02-27 12:52:43 1438.43
2023-02-27 12:52:44 1438.43
2023-02-27 12:52:47 1438.43
2023-02-27 12:52:48 1438.42
2023-02-27 12:52:49 1438.43
2023-02-27 12:52:53 1438.45
2023-02-27 12:52:54 1438.47
2023-02-27 12:52:55 1438.48
2023-02-27 12:52:56 1438.48
2023-02-27 12:52:57 1438.49
2023-02-27 12:52:58 1438.49
2023-02-27 12:52:59 1438.49
2023-02-27 12:53:00 1438.50
2023-02-27 12:53:01 1438.50
2023-02-27 12:53:02 1438.49
2023-02-27 12:53:03 1438.48
2023-02-27 12:53:04 1438.47
2023-02-27 12:53:05 1438.46
2023-02-27 12:53:10 1438.41
2023-02-27 12:53:14 1438.43
2023-02-27 12:53:15 1438.41
2023-02-27 12:53:16 1438.40
2023-02-27 12:53:20 1438.40
2023-02-27 12:53:21 1438.39
2023-02-27 12:53:25 1438.37
2023-02-27 12:53:26 1438.35
2023-02-27 12:53:30 1438.36
2023-02-27 12:53:31 1438.35
2023-02-27 12:53:34 1438.39
2023-02-27 12:53:35 1438.38
2023-02-27 12:53:36 1438.38
2023-02-27 12:53:37 1438.39
2023-02-27 12:53:38 1438.40
2023-02-27 12:53:39 1438.40
2023-02-27 12:53:43 1438.41
2023-02-27 12:53:44 1438.41
2023-02-27 12:53:46 1438.41
2023-02-27 12:53:47 1438.42
2023-02-27 12:53:48 1438.42
2023-02-27 12:53:49 1438.42
2023-02-27 12:53:53 1438.43
2023-02-27 12:53:54 1438.43
2023-02-27 12:53:55 1438.43
2023-02-27 12:53:56 1438.43
2023-02-27 12:53:57 1438.43
2023-02-27 12:53:58 1438.44
2023-02-27 12:53:59 1438.45
2023-02-27 12:54:00 1438.45
2023-02-27 12:54:01 1438.45
2023-02-27 12:54:02 1438.45
2023-02-27 12:54:03 1438.45
2023-02-27 12:54:06 1438.45
2023-02-27 12:54:07 1438.46
2023-02-27 12:54:08 1438.46
2023-02-27 12:54:13 1438.46
2023-02-27 12:54:14 1438.47
2023-02-27 12:54:15 1438.47
2023-02-27 12:54:16 1438.47
2023-02-27 12:54:17 1438.49
2023-02-27 12:54:20 1438.46
2023-02-27 12:54:21 1438.46
2023-02-27 12:54:22 1438.46
2023-02-27 12:54:24 1438.45
2023-02-27 12:54:25 1438.43
2023-02-27 12:54:26 1438.43
2023-02-27 12:54:27 1438.42
2023-02-27 12:54:30 1438.39
2023-02-27 12:54:31 1438.40
2023-02-27 12:54:32 1438.40
2023-02-27 12:54:35 1438.40
2023-02-27 12:54:36 1438.39
2023-02-27 12:54:37 1438.39
2023-02-27 12:54:40 1438.41
2023-02-27 12:54:41 1438.43
2023-02-27 12:54:42 1438.43
2023-02-27 12:54:44 1438.43
2023-02-27 12:54:45 1438.44
2023-02-27 12:54:46 1438.44
2023-02-27 12:54:47 1438.44
2023-02-27 12:54:48 1438.44
2023-02-27 12:54:49 1438.44
2023-02-27 12:54:55 1438.46
2023-02-27 12:54:56 1438.47
2023-02-27 12:54:57 1438.47
2023-02-27 12:54:58 1438.48
2023-02-27 12:54:59 1438.48
2023-02-27 12:55:00 1438.49
2023-02-27 12:55:01 1438.51
2023-02-27 12:55:02 1438.50
2023-02-27 12:55:03 1438.48
2023-02-27 12:55:04 1438.49
2023-02-27 12:55:05 1438.50
2023-02-27 12:55:06 1438.49
2023-02-27 12:55:07 1438.47
2023-02-27 12:55:08 1438.48
2023-02-27 12:55:12 1438.48
2023-02-27 12:55:13 1438.47
2023-02-27 12:55:16 1438.44
2023-02-27 12:55:17 1438.43
2023-02-27 12:55:18 1438.42
2023-02-27 12:55:22 1438.41
2023-02-27 12:55:23 1438.43
2023-02-27 12:55:26 1438.41
2023-02-27 12:55:27 1438.40
2023-02-27 12:55:28 1438.40
2023-02-27 12:55:32 1438.40
2023-02-27 12:55:33 1438.40
2023-02-27 12:55:36 1438.41
2023-02-27 12:55:37 1438.41
2023-02-27 12:55:38 1438.42
2023-02-27 12:55:42 1438.41
2023-02-27 12:55:43 1438.41
2023-02-27 12:55:46 1438.40
2023-02-27 12:55:47 1438.40
2023-02-27 12:55:48 1438.40
2023-02-27 12:55:53 1438.40
2023-02-27 12:55:54 1438.39
2023-02-27 12:55:56 1438.39
2023-02-27 12:55:57 1438.39
2023-02-27 12:55:58 1438.37
2023-02-27 12:55:59 1438.38
2023-02-27 12:56:00 1438.39
2023-02-27 12:56:01 1438.39
2023-02-27 12:56:02 1438.39
2023-02-27 12:56:03 1438.39
2023-02-27 12:56:04 1438.40
2023-02-27 12:56:05 1438.40
2023-02-27 12:56:06 1438.40
2023-02-27 12:56:07 1438.40
2023-02-27 12:56:10 1438.42
2023-02-27 12:56:11 1438.44
2023-02-27 12:56:12 1438.45
2023-02-27 12:56:15 1438.46
2023-02-27 12:56:16 1438.47
2023-02-27 12:56:17 1438.45
2023-02-27 12:56:20 1438.45
2023-02-27 12:56:21 1438.45
2023-02-27 12:56:22 1438.44
2023-02-27 12:56:25 1438.43
2023-02-27 12:56:26 1438.44
2023-02-27 12:56:27 1438.44
2023-02-27 12:56:30 1438.42
2023-02-27 12:56:31 1438.42
2023-02-27 12:56:32 1438.43
2023-02-27 12:56:36 1438.44
2023-02-27 12:56:37 1438.43
2023-02-27 12:56:38 1438.44
2023-02-27 12:56:39 1438.44
2023-02-27 12:56:42 1438.45
2023-02-27 12:56:43 1438.45
2023-02-27 12:56:44 1438.45
2023-02-27 12:56:47 1438.47
2023-02-27 12:56:48 1438.47
2023-02-27 12:56:49 1438.46
2023-02-27 12:56:52 1438.47
2023-02-27 12:56:53 1438.46
2023-02-27 12:56:54 1438.47
2023-02-27 12:56:57 1438.45
2023-02-27 12:56:58 1438.45
2023-02-27 12:56:59 1438.45
2023-02-27 12:57:00 1438.44
2023-02-27 12:57:01 1438.44
2023-02-27 12:57:02 1438.44
2023-02-27 12:57:03 1438.44
2023-02-27 12:57:04 1438.44
2023-02-27 12:57:05 1438.42
2023-02-27 12:57:06 1438.42
2023-02-27 12:57:07 1438.42
2023-02-27 12:57:08 1438.42
2023-02-27 12:57:09 1438.42
2023-02-27 12:57:14 1438.42
2023-02-27 12:57:15 1438.42
2023-02-27 12:57:19 1438.44
2023-02-27 12:57:20 1438.43
2023-02-27 12:57:23 1438.44
2023-02-27 12:57:24 1438.44
2023-02-27 12:57:25 1438.43
2023-02-27 12:57:27 1438.43
2023-02-27 12:57:28 1438.44
2023-02-27 12:57:29 1438.47
2023-02-27 12:57:30 1438.46
2023-02-27 12:57:34 1438.46
2023-02-27 12:57:35 1438.46
2023-02-27 12:57:39 1438.46
2023-02-27 12:57:40 1438.47
2023-02-27 12:57:44 1438.47
2023-02-27 12:57:45 1438.46
2023-02-27 12:57:49 1438.45
2023-02-27 12:59:49 1438.52
2023-02-27 12:59:51 1438.53
2023-02-27 12:59:52 1438.52
2023-02-27 12:59:53 1438.51
2023-02-27 12:59:54 1438.51
2023-02-27 12:59:55 1438.50
2023-02-27 12:59:56 1438.51
2023-02-27 12:59:57 1438.50
2023-02-27 12:59:58 1438.50
2023-02-27 12:59:59 1438.51
2023-02-27 13:00:00 1438.50
2023-02-27 13:00:01 1438.49
2023-02-27 13:00:02 1438.50
2023-02-27 13:00:03 1438.50
2023-02-27 13:00:04 1438.50
2023-02-27 13:00:05 1438.51
2023-02-27 13:00:06 1438.51
2023-02-27 13:00:07 1438.51
2023-02-27 13:00:08 1438.51
2023-02-27 13:00:09 1438.51
2023-02-27 13:00:10 1438.51
2023-02-27 13:00:11 1438.51
2023-02-27 13:00:12 1438.51
2023-02-27 13:00:13 1438.51
2023-02-27 13:00:14 1438.51
2023-02-27 13:00:15 1438.51
2023-02-27 13:00:16 1438.51
2023-02-27 13:00:17 1438.50
2023-02-27 13:00:18 1438.51
2023-02-27 13:00:19 1438.51
2023-02-27 13:00:20 1438.51
2023-02-27 13:00:21 1438.52
2023-02-27 13:00:22 1438.52
2023-02-27 13:00:23 1438.52
2023-02-27 13:00:24 1438.52
2023-02-27 13:00:25 1438.52
2023-02-27 13:00:26 1438.52
2023-02-27 13:00:27 1438.53
2023-02-27 13:00:28 1438.53
2023-02-27 13:00:29 1438.52
2023-02-27 13:00:30 1438.53
2023-02-27 13:00:31 1438.52
2023-02-27 13:00:32 1438.52
2023-02-27 13:00:33 1438.52
2023-02-27 13:00:34 1438.52
2023-02-27 13:00:35 1438.52
2023-02-27 13:00:36 1438.52
2023-02-27 13:00:37 1438.52
2023-02-27 13:00:38 1438.50
2023-02-27 13:00:39 1438.50
2023-02-27 13:00:40 1438.50
2023-02-27 13:00:41 1438.48
2023-02-27 13:00:42 1438.48
2023-02-27 13:00:43 1438.48
2023-02-27 13:00:44 1438.47
2023-02-27 13:00:45 1438.47
2023-02-27 13:00:46 1438.47
2023-02-27 13:00:47 1438.47
2023-02-27 13:00:48 1438.49
2023-02-27 13:00:49 1438.48
2023-02-27 13:00:50 1438.47
2023-02-27 13:00:51 1438.48
2023-02-27 13:00:52 1438.50
2023-02-27 13:00:53 1438.48
2023-02-27 13:00:54 1438.46
2023-02-27 13:00:55 1438.46
2023-02-27 13:00:56 1438.46
2023-02-27 13:00:57 1438.48
2023-02-27 13:00:58 1438.48
2023-02-27 13:00:59 1438.48
2023-02-27 13:01:00 1438.48
2023-02-27 13:01:01 1438.48
2023-02-27 13:01:02 1438.48
2023-02-27 13:01:03 1438.48
2023-02-27 13:01:04 1438.49
2023-02-27 13:01:05 1438.48
2023-02-27 13:01:06 1438.50
2023-02-27 13:01:07 1438.51
2023-02-27 13:01:08 1438.51
2023-02-27 13:01:09 1438.52
2023-02-27 13:01:10 1438.52
2023-02-27 13:01:11 1438.53
2023-02-27 13:01:12 1438.53
2023-02-27 13:01:13 1438.53
2023-02-27 13:01:14 1438.53
2023-02-27 13:01:15 1438.53
2023-02-27 13:01:16 1438.54
2023-02-27 13:01:17 1438.53
2023-02-27 13:01:18 1438.53
2023-02-27 13:01:19 1438.52
2023-02-27 13:01:24 1438.52
2023-02-27 13:01:51 1438.55
2023-02-27 13:01:56 1438.56
2023-02-27 13:01:57 1438.55
2023-02-27 13:02:01 1438.55
2023-02-27 13:02:03 1438.55
2023-02-27 13:02:06 1438.56
2023-02-27 13:02:07 1438.57
2023-02-27 13:02:09 1438.56
2023-02-27 13:02:10 1438.56
2023-02-27 13:02:11 1438.55
2023-02-27 13:02:12 1438.55
2023-02-27 13:02:13 1438.54
2023-02-27 13:02:14 1438.55
2023-02-27 13:02:15 1438.54
2023-02-27 13:02:16 1438.54
2023-02-27 13:02:17 1438.54
2023-02-27 13:02:21 1438.56
2023-02-27 13:02:22 1438.55
2023-02-27 13:02:26 1438.56
2023-02-27 13:02:28 1438.54
2023-02-27 13:02:31 1438.53
2023-02-27 13:02:32 1438.53
2023-02-27 13:02:33 1438.53
2023-02-27 13:02:36 1438.53
2023-02-27 13:02:37 1438.52
2023-02-27 13:02:38 1438.52
2023-02-27 13:02:42 1438.53
2023-02-27 13:02:43 1438.53
2023-02-27 13:02:47 1438.55
2023-02-27 13:02:48 1438.54
2023-02-27 13:02:51 1438.55
2023-02-27 13:02:53 1438.56
2023-02-27 13:02:57 1438.55
2023-02-27 13:02:58 1438.55
2023-02-27 13:03:01 1438.54
2023-02-27 13:03:02 1438.55
2023-02-27 13:03:03 1438.55
2023-02-27 13:03:04 1438.55
2023-02-27 13:03:05 1438.55
2023-02-27 13:03:06 1438.56
2023-02-27 13:03:07 1438.57
2023-02-27 13:03:08 1438.57
2023-02-27 13:03:09 1438.57
2023-02-27 13:03:10 1438.57
2023-02-27 13:03:11 1438.57
2023-02-27 13:03:12 1438.58
2023-02-27 13:03:13 1438.58
2023-02-27 13:03:14 1438.58
2023-02-27 13:03:15 1438.57
2023-02-27 13:03:16 1438.57
2023-02-27 13:03:17 1438.56
2023-02-27 13:03:18 1438.57
2023-02-27 13:03:19 1438.56
2023-02-27 13:03:22 1438.56
2023-02-27 13:03:23 1438.56
2023-02-27 13:03:24 1438.55
2023-02-27 13:03:27 1438.55
2023-02-27 13:03:28 1438.55
2023-02-27 13:03:29 1438.56
2023-02-27 13:03:32 1438.56
2023-02-27 13:03:33 1438.56
2023-02-27 13:03:34 1438.55
2023-02-27 13:03:38 1438.55
2023-02-27 13:03:39 1438.56
2023-02-27 13:03:40 1438.57
2023-02-27 13:03:41 1438.57
2023-02-27 13:03:42 1438.58
2023-02-27 13:03:47 1438.56
2023-02-27 13:03:49 1438.56
2023-02-27 13:03:50 1438.55
2023-02-27 13:03:51 1438.54
2023-02-27 13:03:52 1438.54
2023-02-27 13:03:53 1438.53
2023-02-27 13:03:57 1438.53
2023-02-27 13:03:58 1438.54
2023-02-27 13:04:00 1438.54
2023-02-27 13:04:01 1438.55
2023-02-27 13:04:02 1438.56
2023-02-27 13:04:03 1438.56
2023-02-27 13:04:04 1438.56
2023-02-27 13:04:05 1438.56
2023-02-27 13:04:06 1438.56
2023-02-27 13:04:10 1438.56
2023-02-27 13:04:11 1438.56
2023-02-27 13:04:12 1438.56
2023-02-27 13:04:13 1438.56
2023-02-27 13:04:14 1438.56
2023-02-27 13:04:15 1438.55
2023-02-27 13:04:16 1438.55
2023-02-27 13:04:17 1438.54
2023-02-27 13:04:18 1438.55
2023-02-27 13:04:19 1438.54
2023-02-27 13:04:20 1438.55
2023-02-27 13:04:21 1438.55
2023-02-27 13:04:25 1438.56
2023-02-27 13:04:26 1438.56
2023-02-27 13:04:30 1438.57
2023-02-27 13:04:31 1438.57
2023-02-27 13:04:32 1438.57
2023-02-27 13:04:36 1438.54
2023-02-27 13:04:37 1438.53
2023-02-27 13:04:38 1438.53
2023-02-27 13:04:39 1438.52
2023-02-27 13:04:40 1438.51
2023-02-27 13:04:44 1438.51
2023-02-27 13:04:45 1438.51
2023-02-27 13:04:48 1438.50
2023-02-27 13:04:49 1438.49
2023-02-27 13:04:50 1438.48
2023-02-27 13:04:56 1438.47
2023-02-27 13:05:02 1438.48
2023-02-27 13:05:03 1438.48
2023-02-27 13:05:04 1438.49
2023-02-27 13:05:05 1438.50
2023-02-27 13:05:06 1438.50
2023-02-27 13:05:10 1438.48
2023-02-27 13:05:11 1438.47
2023-02-27 13:05:12 1438.47
2023-02-27 13:05:13 1438.48
2023-02-27 13:05:14 1438.48
2023-02-27 13:05:15 1438.48
2023-02-27 13:05:16 1438.48
2023-02-27 13:05:17 1438.48
2023-02-27 13:05:18 1438.49
2023-02-27 13:05:19 1438.48
2023-02-27 13:05:20 1438.48
2023-02-27 13:05:21 1438.48
2023-02-27 13:05:25 1438.48
2023-02-27 13:05:27 1438.48
2023-02-27 13:05:29 1438.49
2023-02-27 13:05:30 1438.49
2023-02-27 13:05:31 1438.48
2023-02-27 13:05:32 1438.49
2023-02-27 13:05:33 1438.49
2023-02-27 13:05:37 1438.50
2023-02-27 13:05:38 1438.51
2023-02-27 13:05:40 1438.52
2023-02-27 13:05:41 1438.53
2023-02-27 13:05:42 1438.53
2023-02-27 13:05:43 1438.54
2023-02-27 13:05:47 1438.52
2023-02-27 13:05:48 1438.53
2023-02-27 13:05:52 1438.54
2023-02-27 13:40:18 1438.52
2023-02-27 13:40:20 1438.52
2023-02-27 13:40:21 1438.52
2023-02-27 13:40:22 1438.53
2023-02-27 13:40:23 1438.53
2023-02-27 13:40:24 1438.52
2023-02-27 13:40:25 1438.53
2023-02-27 13:40:26 1438.53
2023-02-27 13:40:27 1438.53
2023-02-27 13:40:28 1438.52
2023-02-27 13:40:29 1438.53
2023-02-27 13:40:30 1438.52
2023-02-27 13:40:31 1438.52
2023-02-27 13:40:32 1438.52
2023-02-27 13:40:33 1438.52
2023-02-27 13:40:34 1438.52
2023-02-27 13:40:35 1438.51
2023-02-27 13:40:36 1438.52
2023-02-27 13:40:37 1438.52
2023-02-27 13:40:38 1438.51
2023-02-27 13:40:39 1438.52
2023-02-27 13:40:40 1438.51
2023-02-27 13:40:41 1438.52
2023-02-27 13:40:42 1438.52
2023-02-27 13:40:43 1438.52
2023-02-27 13:40:44 1438.51
2023-02-27 13:40:45 1438.51
2023-02-27 13:40:46 1438.51
2023-02-27 13:40:47 1438.51
2023-02-27 13:40:48 1438.51
2023-02-27 13:40:49 1438.50
2023-02-27 13:40:50 1438.51
2023-02-27 13:40:51 1438.50
2023-02-27 13:40:52 1438.50
2023-02-27 13:40:53 1438.50
2023-02-27 13:40:54 1438.50
2023-02-27 13:40:55 1438.50
2023-02-27 13:40:56 1438.50
2023-02-27 13:40:57 1438.50
2023-02-27 13:40:58 1438.49
2023-02-27 13:40:59 1438.50
2023-02-27 13:41:00 1438.49
2023-02-27 13:41:01 1438.49
2023-02-27 13:41:02 1438.50
2023-02-27 13:41:03 1438.49
2023-02-27 13:41:04 1438.49
2023-02-27 13:41:05 1438.48
2023-02-27 13:41:06 1438.48
2023-02-27 13:41:07 1438.49
2023-02-27 13:41:08 1438.49
2023-02-27 13:41:09 1438.49
2023-02-27 13:41:10 1438.49
2023-02-27 13:41:11 1438.49
2023-02-27 13:41:12 1438.49
2023-02-27 13:41:13 1438.49
2023-02-27 13:41:14 1438.50
2023-02-27 13:41:15 1438.49
2023-02-27 13:41:16 1438.50
2023-02-27 13:41:17 1438.50
2023-02-27 13:41:18 1438.49
2023-02-27 13:41:19 1438.49
2023-02-27 13:41:20 1438.49
2023-02-27 13:41:21 1438.49
2023-02-27 13:41:22 1438.50
2023-02-27 13:41:23 1438.50
2023-02-27 13:41:24 1438.50
2023-02-27 13:41:25 1438.50
2023-02-27 13:41:26 1438.49
2023-02-27 13:41:27 1438.49
2023-02-27 13:41:28 1438.50
2023-02-27 13:41:29 1438.49
2023-02-27 13:41:30 1438.50
2023-02-27 13:41:31 1438.49
2023-02-27 13:41:32 1438.49
2023-02-27 13:41:33 1438.49
2023-02-27 13:41:34 1438.49
2023-02-27 13:41:35 1438.49
2023-02-27 13:41:36 1438.49
2023-02-27 13:41:37 1438.49
2023-02-27 13:41:38 1438.49
2023-02-27 13:41:39 1438.49
2023-02-27 13:41:40 1438.49
2023-02-27 13:41:41 1438.49
2023-02-27 13:41:42 1438.49
2023-02-27 13:41:43 1438.48
2023-02-27 13:42:08 1438.50
2023-02-27 13:42:12 1438.49
2023-02-27 13:42:16 1438.48
2023-02-27 13:42:20 1438.47
2023-02-27 13:42:21 1438.48
2023-02-27 13:42:25 1438.49
2023-02-27 13:42:26 1438.49
2023-02-27 13:42:30 1438.49
2023-02-27 13:42:31 1438.50
2023-02-27 13:42:32 1438.49
2023-02-27 13:42:35 1438.49
2023-02-27 13:42:36 1438.49
2023-02-27 13:42:37 1438.49
2023-02-27 13:42:38 1438.50
2023-02-27 13:42:39 1438.51
2023-02-27 13:42:40 1438.49
2023-02-27 13:42:41 1438.49
2023-02-27 13:42:42 1438.49
2023-02-27 13:42:43 1438.49
2023-02-27 13:42:44 1438.49
2023-02-27 13:42:45 1438.49
2023-02-27 13:42:46 1438.49
2023-02-27 13:42:47 1438.48
2023-02-27 13:42:52 1438.48
2023-02-27 13:42:53 1438.47
2023-02-27 13:42:57 1438.46
2023-02-27 13:42:58 1438.47
2023-02-27 13:43:02 1438.46
2023-02-27 13:43:03 1438.46
2023-02-27 13:43:04 1438.46
2023-02-27 13:43:05 1438.46
2023-02-27 13:43:10 1438.47
2023-02-27 13:43:14 1438.47
2023-02-27 13:43:16 1438.45
2023-02-27 13:43:19 1438.42
2023-02-27 13:43:20 1438.42
2023-02-27 13:43:25 1438.41
2023-02-27 13:43:26 1438.41
2023-02-27 13:43:29 1438.40
2023-02-27 13:43:30 1438.40
2023-02-27 13:43:31 1438.40
2023-02-27 13:43:35 1438.40
2023-02-27 13:43:36 1438.40
2023-02-27 13:43:39 1438.39
2023-02-27 13:43:40 1438.39
2023-02-27 13:43:41 1438.38
2023-02-27 13:43:42 1438.37
2023-02-27 13:43:43 1438.38
2023-02-27 13:43:44 1438.39
2023-02-27 13:43:45 1438.41
2023-02-27 13:43:46 1438.42
2023-02-27 13:43:50 1438.46
2023-02-27 13:43:52 1438.46
2023-02-27 13:43:55 1438.46
2023-02-27 13:43:56 1438.47
2023-02-27 13:43:57 1438.47
2023-02-27 13:43:58 1438.48
2023-02-27 13:43:59 1438.47
2023-02-27 13:44:00 1438.46
2023-02-27 13:44:01 1438.46
2023-02-27 13:44:06 1438.46
2023-02-27 13:44:09 1438.46
2023-02-27 13:44:10 1438.47
2023-02-27 13:44:11 1438.46
2023-02-27 13:44:15 1438.45
2023-02-27 13:44:16 1438.44
2023-02-27 13:44:17 1438.44
2023-02-27 13:44:21 1438.45
2023-02-27 13:44:22 1438.45
2023-02-27 13:44:23 1438.45
2023-02-27 13:44:24 1438.45
2023-02-27 13:44:25 1438.46
2023-02-27 13:44:26 1438.46
2023-02-27 13:44:27 1438.45
2023-02-27 13:44:28 1438.46
2023-02-27 13:44:32 1438.45
2023-02-27 13:44:33 1438.45
2023-02-27 13:44:35 1438.45
2023-02-27 13:44:36 1438.45
2023-02-27 13:44:37 1438.45
2023-02-27 13:44:38 1438.46
2023-02-27 13:44:39 1438.45
2023-02-27 13:44:40 1438.45
2023-02-27 13:44:41 1438.45
2023-02-27 13:44:42 1438.47
2023-02-27 13:44:43 1438.46
2023-02-27 13:44:44 1438.45
2023-02-27 13:44:45 1438.45
2023-02-27 13:44:46 1438.46
2023-02-27 13:44:47 1438.45
2023-02-27 13:44:48 1438.46
2023-02-27 13:44:51 1438.45
2023-02-27 13:44:52 1438.46
2023-02-27 13:44:53 1438.46
2023-02-27 13:44:57 1438.46
2023-02-27 13:44:58 1438.46
2023-02-27 13:44:59 1438.45
2023-02-27 13:45:03 1438.46
2023-02-27 13:45:05 1438.46
2023-02-27 13:45:07 1438.45
2023-02-27 13:45:08 1438.45
2023-02-27 13:45:09 1438.45
2023-02-27 13:45:10 1438.45
2023-02-27 13:45:14 1438.43
2023-02-27 13:45:15 1438.42
2023-02-27 13:45:17 1438.43
2023-02-27 13:45:18 1438.44
2023-02-27 13:45:19 1438.43
2023-02-27 13:45:20 1438.43
2023-02-27 13:45:25 1438.43
2023-02-27 13:45:28 1438.43
2023-02-27 13:45:29 1438.43
2023-02-27 13:45:30 1438.44
2023-02-27 13:45:34 1438.45
2023-02-27 13:45:35 1438.45
2023-02-27 13:45:39 1438.45
2023-02-27 13:45:40 1438.46
2023-02-27 13:45:41 1438.46
2023-02-27 13:45:43 1438.46
2023-02-27 13:45:44 1438.47
2023-02-27 13:45:45 1438.47
2023-02-27 13:45:46 1438.48
2023-02-27 13:45:47 1438.47
2023-02-27 13:45:48 1438.46
2023-02-27 13:45:50 1438.47
2023-02-27 13:45:51 1438.46
2023-02-27 13:45:56 1438.44
2023-02-27 13:45:57 1438.44
2023-02-27 13:45:59 1438.44
2023-02-27 13:46:00 1438.43
2023-02-27 13:46:01 1438.43
2023-02-27 13:46:02 1438.43
2023-02-27 13:46:05 1438.44
2023-02-27 13:46:06 1438.45
2023-02-27 13:46:07 1438.45
2023-02-27 13:46:08 1438.45
2023-02-27 13:46:09 1438.43
2023-02-27 13:46:10 1438.43
2023-02-27 13:46:11 1438.43
2023-02-27 13:46:15 1438.43
2023-02-27 13:46:16 1438.43
2023-02-27 13:46:20 1438.44
2023-02-27 13:46:21 1438.45
2023-02-27 13:46:22 1438.44
2023-02-27 13:46:26 1438.44
2023-02-27 13:46:27 1438.44
2023-02-27 13:46:30 1438.43
2023-02-27 13:46:31 1438.43
2023-02-27 13:46:32 1438.42
2023-02-27 13:46:36 1438.42
2023-02-27 13:46:37 1438.42
2023-02-27 13:46:41 1438.41
2023-02-27 13:46:42 1438.42
2023-02-27 13:46:43 1438.41
2023-02-27 13:46:44 1438.41
2023-02-27 13:46:45 1438.40
2023-02-27 13:46:46 1438.41
2023-02-27 13:46:47 1438.37
2023-02-27 13:46:48 1438.37
2023-02-27 13:46:49 1438.38
2023-02-27 13:46:50 1438.38
2023-02-27 13:46:51 1438.40
2023-02-27 13:46:52 1438.40
2023-02-27 13:46:56 1438.40
2023-02-27 13:46:57 1438.40
2023-02-27 13:47:01 1438.41
2023-02-27 13:47:02 1438.40
2023-02-27 13:47:05 1438.39
2023-02-27 13:47:07 1438.40
2023-02-27 13:47:11 1438.40
2023-02-27 13:47:12 1438.40
2023-02-27 13:47:15 1438.40
2023-02-27 13:47:16 1438.40
2023-02-27 13:47:17 1438.41
2023-02-27 13:47:22 1438.42
2023-02-27 13:47:25 1438.42
2023-02-27 13:47:26 1438.43
2023-02-27 13:47:27 1438.43
2023-02-27 13:47:30 1438.43
2023-02-27 13:47:31 1438.44
2023-02-27 13:47:32 1438.44
2023-02-27 13:47:37 1438.45
2023-02-27 13:47:38 1438.46
2023-02-27 13:47:40 1438.46
2023-02-27 13:47:41 1438.46
2023-02-27 13:47:42 1438.47
2023-02-27 13:47:43 1438.46
2023-02-27 13:47:44 1438.46
2023-02-27 13:47:45 1438.46
2023-02-27 13:47:46 1438.46
2023-02-27 13:47:47 1438.47
2023-02-27 13:47:48 1438.47
2023-02-27 13:47:49 1438.47
2023-02-27 13:47:50 1438.46
2023-02-27 13:47:51 1438.45
2023-02-27 13:47:52 1438.45
2023-02-27 13:47:55 1438.42
2023-02-27 13:47:56 1438.41
2023-02-27 13:47:57 1438.40
2023-02-27 13:48:00 1438.42
2023-02-27 13:48:01 1438.41
2023-02-27 13:48:02 1438.42
2023-02-27 13:48:05 1438.42
2023-02-27 13:48:06 1438.42
2023-02-27 13:48:07 1438.42
2023-02-27 13:48:11 1438.41
2023-02-27 13:48:12 1438.42
2023-02-27 13:48:15 1438.41
2023-02-27 13:48:16 1438.40
2023-02-27 13:48:17 1438.39
2023-02-27 13:48:21 1438.40
2023-02-27 13:48:22 1438.41
2023-02-27 13:48:23 1438.42
2023-02-27 13:48:25 1438.43
2023-02-27 13:48:26 1438.42
2023-02-27 13:48:27 1438.42
2023-02-27 13:48:28 1438.41
2023-02-27 13:48:32 1438.41
2023-02-27 13:48:33 1438.41
2023-02-27 13:48:36 1438.42
2023-02-27 13:48:37 1438.42
2023-02-27 13:48:38 1438.42
2023-02-27 13:48:41 1438.42
2023-02-27 13:48:42 1438.40
2023-02-27 13:48:43 1438.39
2023-02-27 13:48:44 1438.40
2023-02-27 13:48:45 1438.41
2023-02-27 13:48:46 1438.42
2023-02-27 13:48:47 1438.41
2023-02-27 13:48:48 1438.42
2023-02-27 13:48:49 1438.41
2023-02-27 13:48:50 1438.41
2023-02-27 13:48:51 1438.42
2023-02-27 13:48:52 1438.41
2023-02-27 13:48:55 1438.40
2023-02-27 13:48:57 1438.41
2023-02-27 13:49:01 1438.42
2023-02-27 13:49:02 1438.42
2023-02-27 13:49:03 1438.42
2023-02-27 13:49:05 1438.42
2023-02-27 13:49:06 1438.43
2023-02-27 13:49:07 1438.44
2023-02-27 13:49:08 1438.42
2023-02-27 13:49:12 1438.43
2023-02-27 13:49:13 1438.46
2023-02-27 13:49:16 1438.49
2023-02-27 13:49:17 1438.49
2023-02-27 13:49:18 1438.50
2023-02-27 13:49:22 1438.44
2023-02-27 13:49:23 1438.45
2023-02-27 13:49:27 1438.43
2023-02-27 13:49:28 1438.43
2023-02-27 13:49:31 1438.45
2023-02-27 13:49:32 1438.44
2023-02-27 13:49:33 1438.45
2023-02-27 13:49:37 1438.45
2023-02-27 13:49:38 1438.45
2023-02-27 13:49:41 1438.44
2023-02-27 13:49:42 1438.44
2023-02-27 13:49:43 1438.44
2023-02-27 13:49:44 1438.44
2023-02-27 13:49:45 1438.43
2023-02-27 13:49:46 1438.43
2023-02-27 13:49:47 1438.43
2023-02-27 13:49:48 1438.42
2023-02-27 13:49:49 1438.42
2023-02-27 13:49:50 1438.42
2023-02-27 13:49:51 1438.42
2023-02-27 13:49:52 1438.42
2023-02-27 13:49:53 1438.41
2023-02-27 13:49:57 1438.42
2023-02-27 13:49:58 1438.41
2023-02-27 13:50:02 1438.40
2023-02-27 13:50:03 1438.40
2023-02-27 13:50:06 1438.40
2023-02-27 13:50:07 1438.40
2023-02-27 13:50:08 1438.40
2023-02-27 13:50:13 1438.43
2023-02-27 13:50:14 1438.42
2023-02-27 13:50:17 1438.43
2023-02-27 13:50:18 1438.44
2023-02-27 13:50:19 1438.44
2023-02-27 13:50:23 1438.45
2023-02-27 13:50:24 1438.45
2023-02-27 13:50:25 1438.44
2023-02-27 13:50:26 1438.46
2023-02-27 13:50:27 1438.44
2023-02-27 13:50:28 1438.44
2023-02-27 13:50:29 1438.46
2023-02-27 13:50:33 1438.46
2023-02-27 13:50:34 1438.45
2023-02-27 13:50:37 1438.46
2023-02-27 13:50:38 1438.46
2023-02-27 13:50:39 1438.46
2023-02-27 13:50:43 1438.45
2023-02-27 13:50:44 1438.45
2023-02-27 13:50:47 1438.44
2023-02-27 13:50:48 1438.45
2023-02-27 13:50:49 1438.45
2023-02-27 13:50:50 1438.46
2023-02-27 13:50:51 1438.46
2023-02-27 13:50:52 1438.47
2023-02-27 13:50:53 1438.46
2023-02-27 13:50:54 1438.46
2023-02-27 13:50:55 1438.47
2023-02-27 13:50:56 1438.46
2023-02-27 13:50:57 1438.45
2023-02-27 13:51:00 1438.46
2023-02-27 13:51:01 1438.45
2023-02-27 13:51:02 1438.45
2023-02-27 13:51:05 1438.44
2023-02-27 13:51:06 1438.42
2023-02-27 13:51:07 1438.43
2023-02-27 13:51:11 1438.42
2023-02-27 13:51:12 1438.43
2023-02-27 13:51:13 1438.43
2023-02-27 13:51:16 1438.42
2023-02-27 13:51:17 1438.42
2023-02-27 13:51:18 1438.41
2023-02-27 13:51:21 1438.41
2023-02-27 13:51:22 1438.40
2023-02-27 13:51:23 1438.41
2023-02-27 13:51:27 1438.40
2023-02-27 13:51:28 1438.40
2023-02-27 13:51:29 1438.40
2023-02-27 13:51:30 1438.41
2023-02-27 13:51:31 1438.40
2023-02-27 13:51:32 1438.40
2023-02-27 13:51:33 1438.42
2023-02-27 13:51:37 1438.42
2023-02-27 13:51:38 1438.43
2023-02-27 13:51:40 1438.45
2023-02-27 13:51:41 1438.45
2023-02-27 13:51:42 1438.45
2023-02-27 13:51:43 1438.46
2023-02-27 13:51:47 1438.47
2023-02-27 13:51:48 1438.46
2023-02-27 13:51:49 1438.46
2023-02-27 13:51:50 1438.46
2023-02-27 13:51:51 1438.45
2023-02-27 13:51:52 1438.43
2023-02-27 13:51:53 1438.42
2023-02-27 13:51:56 1438.45
2023-02-27 13:51:57 1438.44
2023-02-27 13:51:58 1438.43
2023-02-27 13:52:01 1438.41
2023-02-27 13:52:02 1438.41
2023-02-27 13:52:03 1438.41
2023-02-27 13:52:06 1438.41
2023-02-27 13:52:07 1438.41
2023-02-27 13:52:08 1438.41
2023-02-27 13:52:11 1438.41
2023-02-27 13:52:12 1438.40
2023-02-27 13:52:13 1438.40
2023-02-27 13:52:17 1438.40
2023-02-27 13:52:18 1438.41
2023-02-27 13:52:21 1438.40
2023-02-27 13:52:23 1438.40
2023-02-27 13:52:28 1438.42