2023-03-02 06:30:40 1451.62
2023-03-02 06:30:42 1451.61
2023-03-02 06:30:43 1451.61
2023-03-02 06:30:44 1451.61
2023-03-02 06:30:45 1451.62
2023-03-02 06:30:46 1451.61
2023-03-02 06:30:47 1451.60
2023-03-02 06:30:48 1451.60
2023-03-02 06:30:49 1451.61
2023-03-02 06:30:50 1451.62
2023-03-02 06:30:51 1451.62
2023-03-02 06:30:52 1451.60
2023-03-02 06:30:53 1451.60
2023-03-02 06:30:54 1451.62
2023-03-02 06:30:55 1451.61
2023-03-02 06:30:56 1451.62
2023-03-02 06:30:57 1451.62
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            2023-03-02 07:11:16 1451.99
2023-03-02 07:11:18 1451.99
2023-03-02 07:11:19 1451.99
2023-03-02 07:11:20 1451.99
2023-03-02 07:11:21 1452.00
2023-03-02 07:11:22 1452.00
2023-03-02 07:11:23 1452.00
2023-03-02 07:11:24 1452.00
2023-03-02 07:11:25 1452.01
2023-03-02 07:11:26 1452.00
2023-03-02 07:11:27 1452.00
2023-03-02 07:11:28 1451.99
2023-03-02 07:11:29 1452.00
2023-03-02 07:11:30 1452.00
2023-03-02 07:11:31 1451.99
                                                                                                                                                                                                                                                                                                                                                                                                        2023-03-02 07:13:56 1452.03
2023-03-02 07:13:58 1452.02
2023-03-02 07:13:59 1452.02
2023-03-02 07:14:00 1452.02
2023-03-02 07:14:01 1452.02
2023-03-02 07:14:02 1452.02
2023-03-02 07:14:03 1452.02
2023-03-02 07:14:04 1452.02
2023-03-02 07:14:05 1452.03
2023-03-02 07:14:06 1452.03
2023-03-02 07:14:07 1452.03
2023-03-02 07:14:08 1452.03
2023-03-02 07:14:09 1452.03
2023-03-02 07:14:10 1452.03
2023-03-02 07:14:11 1452.03
                                                                                                                2023-03-02 07:17:31 1452.14
2023-03-02 07:17:33 1452.14
2023-03-02 07:17:34 1452.14
2023-03-02 07:17:35 1452.14
2023-03-02 07:17:36 1452.15
2023-03-02 07:17:37 1452.14
2023-03-02 07:17:38 1452.13
2023-03-02 07:17:39 1452.13
2023-03-02 07:17:40 1452.15
2023-03-02 07:17:41 1452.15
2023-03-02 07:17:42 1452.13
2023-03-02 07:17:43 1452.14
2023-03-02 07:17:44 1452.13
2023-03-02 07:17:45 1452.14
2023-03-02 07:17:46 1452.13
2023-03-02 07:17:47 1452.13
2023-03-02 07:17:48 1452.14
2023-03-02 07:17:49 1452.14
2023-03-02 07:17:50 1452.14
2023-03-02 07:17:51 1452.13
2023-03-02 07:17:52 1452.14
2023-03-02 07:17:53 1452.14
2023-03-02 07:17:54 1452.14
2023-03-02 07:17:55 1452.14
2023-03-02 07:17:56 1452.14
2023-03-02 07:17:57 1452.13
2023-03-02 07:17:58 1452.13
2023-03-02 07:17:59 1452.14
2023-03-02 07:18:00 1452.13
2023-03-02 07:18:01 1452.14
2023-03-02 07:18:02 1452.13
2023-03-02 07:18:03 1452.13
2023-03-02 07:18:04 1452.14
2023-03-02 07:18:05 1452.13
2023-03-02 07:18:06 1452.14
2023-03-02 07:18:07 1452.14
2023-03-02 07:18:08 1452.13
2023-03-02 07:18:09 1452.13
2023-03-02 07:18:10 1452.13
2023-03-02 07:18:11 1452.14
2023-03-02 07:18:12 1452.14
2023-03-02 07:18:13 1452.14
2023-03-02 07:18:14 1452.13
2023-03-02 07:18:15 1452.13
2023-03-02 07:18:16 1452.13
2023-03-02 07:18:17 1452.13
2023-03-02 07:18:18 1452.13
2023-03-02 07:18:19 1452.14
2023-03-02 07:18:20 1452.14
2023-03-02 07:18:21 1452.13
2023-03-02 07:18:22 1452.14
2023-03-02 07:18:23 1452.13
2023-03-02 07:18:24 1452.13
2023-03-02 07:18:25 1452.13
2023-03-02 07:18:26 1452.13
2023-03-02 07:18:27 1452.13
2023-03-02 07:18:28 1452.13
2023-03-02 07:18:29 1452.13
2023-03-02 07:18:30 1452.13
2023-03-02 07:18:31 1452.14
2023-03-02 07:18:32 1452.13
2023-03-02 07:18:33 1452.13
2023-03-02 07:18:34 1452.13
2023-03-02 07:18:35 1452.11
2023-03-02 07:18:36 1452.13
2023-03-02 07:18:37 1452.13
2023-03-02 07:18:38 1452.12
2023-03-02 07:18:39 1452.12
2023-03-02 07:18:40 1452.12
2023-03-02 07:18:41 1452.12
2023-03-02 07:18:42 1452.13
2023-03-02 07:18:43 1452.13
2023-03-02 07:18:44 1452.13
2023-03-02 07:18:45 1452.13
2023-03-02 07:18:46 1452.13
2023-03-02 07:18:47 1452.13
2023-03-02 07:18:48 1452.13
2023-03-02 07:18:49 1452.13
2023-03-02 07:18:50 1452.13
2023-03-02 07:18:51 1452.13
2023-03-02 07:18:52 1452.13
2023-03-02 07:18:53 1452.13
2023-03-02 07:18:54 1452.14
2023-03-02 07:18:55 1452.13
2023-03-02 07:18:56 1452.14
2023-03-02 07:21:49 1452.14
2023-03-02 07:21:51 1452.11
2023-03-02 07:21:52 1452.13
2023-03-02 07:21:53 1452.12
2023-03-02 07:21:54 1452.12
2023-03-02 07:21:55 1452.13
2023-03-02 07:21:56 1452.12
2023-03-02 07:21:57 1452.11
2023-03-02 07:21:58 1452.12
2023-03-02 07:21:59 1452.12
2023-03-02 07:22:00 1452.12
2023-03-02 07:22:02 1452.11
2023-03-02 07:22:03 1452.11
2023-03-02 07:22:04 1452.11
2023-03-02 07:22:05 1452.11
2023-03-02 07:22:06 1452.10
2023-03-02 07:22:07 1452.11
2023-03-02 07:22:08 1452.11
2023-03-02 07:22:09 1452.11
2023-03-02 07:22:10 1452.12
2023-03-02 07:22:11 1452.13
2023-03-02 07:22:12 1452.14
2023-03-02 07:22:13 1452.13
2023-03-02 07:22:14 1452.13
2023-03-02 07:22:15 1452.12
2023-03-02 07:22:16 1452.13
2023-03-02 07:22:17 1452.13
2023-03-02 07:22:18 1452.13
2023-03-02 07:22:19 1452.13
2023-03-02 07:22:20 1452.13
2023-03-02 07:22:21 1452.14
2023-03-02 07:22:22 1452.15
2023-03-02 07:22:23 1452.14
2023-03-02 07:22:24 1452.14
2023-03-02 07:22:25 1452.13
2023-03-02 07:22:26 1452.14
2023-03-02 07:22:27 1452.15
2023-03-02 07:22:28 1452.15
2023-03-02 07:22:29 1452.15
2023-03-02 07:22:30 1452.14
2023-03-02 07:22:31 1452.14
2023-03-02 07:22:32 1452.15
2023-03-02 07:22:33 1452.15
2023-03-02 07:22:34 1452.15
2023-03-02 07:22:35 1452.14
2023-03-02 07:22:36 1452.14
2023-03-02 07:22:37 1452.14
2023-03-02 07:22:38 1452.14
2023-03-02 07:22:39 1452.14
2023-03-02 07:22:40 1452.14
2023-03-02 07:22:41 1452.13
2023-03-02 07:22:42 1452.13
2023-03-02 07:22:43 1452.14
2023-03-02 07:22:44 1452.14
2023-03-02 07:22:45 1452.13
2023-03-02 07:22:46 1452.12
2023-03-02 07:22:47 1452.12
2023-03-02 07:22:48 1452.13
2023-03-02 07:22:49 1452.14
2023-03-02 07:22:50 1452.12
2023-03-02 07:22:51 1452.12
2023-03-02 07:22:52 1452.13
2023-03-02 07:22:53 1452.13
2023-03-02 07:22:54 1452.13
2023-03-02 07:22:55 1452.12
2023-03-02 07:22:56 1452.12
2023-03-02 07:22:57 1452.13
2023-03-02 07:22:58 1452.14
2023-03-02 07:22:59 1452.13
2023-03-02 07:23:00 1452.12
2023-03-02 07:23:01 1452.12
2023-03-02 07:23:02 1452.13
2023-03-02 07:23:03 1452.14
2023-03-02 07:23:04 1452.13
2023-03-02 07:23:05 1452.13
2023-03-02 07:23:06 1452.13
2023-03-02 07:23:07 1452.13
2023-03-02 07:23:08 1452.12
2023-03-02 07:23:09 1452.14
2023-03-02 07:23:10 1452.14
2023-03-02 07:23:11 1452.13
2023-03-02 07:23:12 1452.13
2023-03-02 07:23:13 1452.13
2023-03-02 07:23:14 1452.14
2023-03-02 07:23:15 1452.13
2023-03-02 07:23:16 1452.13
2023-03-02 07:23:38 1452.13
2023-03-02 07:23:48 1452.11
2023-03-02 07:23:50 1452.12
2023-03-02 07:23:51 1452.12
2023-03-02 07:23:55 1452.12
2023-03-02 07:23:56 1452.12
2023-03-02 07:23:57 1452.13
2023-03-02 07:24:02 1452.12
2023-03-02 07:24:05 1452.12
2023-03-02 07:24:06 1452.13
2023-03-02 07:24:07 1452.14
2023-03-02 07:24:08 1452.13
2023-03-02 07:24:09 1452.14
2023-03-02 07:24:13 1452.13
2023-03-02 07:24:15 1452.13
2023-03-02 07:24:16 1452.12
2023-03-02 07:24:17 1452.12
2023-03-02 07:24:18 1452.11
2023-03-02 07:24:19 1452.12
2023-03-02 07:25:07 1452.11
2023-03-02 07:25:09 1452.12
2023-03-02 07:25:10 1452.12
2023-03-02 07:25:11 1452.11
2023-03-02 07:25:12 1452.11
2023-03-02 07:25:13 1452.10
2023-03-02 07:25:14 1452.11
2023-03-02 07:25:15 1452.12
2023-03-02 07:25:16 1452.11
2023-03-02 07:25:17 1452.12
                                                                        2023-03-02 07:26:38 1452.09
2023-03-02 07:26:40 1452.10
2023-03-02 07:26:41 1452.09
2023-03-02 07:26:42 1452.08
2023-03-02 07:26:43 1452.07
2023-03-02 07:26:44 1452.08
2023-03-02 07:26:45 1452.07
2023-03-02 07:26:46 1452.08
2023-03-02 07:26:47 1452.08
2023-03-02 07:26:48 1452.08
2023-03-02 07:26:49 1452.09
2023-03-02 07:26:50 1452.08
2023-03-02 07:26:51 1452.08
2023-03-02 07:26:52 1452.09
2023-03-02 07:26:53 1452.09
2023-03-02 07:26:54 1452.09
2023-03-02 07:26:55 1452.08
2023-03-02 07:26:56 1452.09
2023-03-02 07:26:57 1452.08
2023-03-02 07:26:58 1452.08
2023-03-02 07:26:59 1452.09
2023-03-02 07:27:00 1452.09
2023-03-02 07:27:01 1452.09
2023-03-02 07:27:02 1452.09
2023-03-02 07:27:03 1452.10
2023-03-02 07:27:04 1452.08
2023-03-02 07:27:05 1452.09
2023-03-02 07:27:06 1452.09
2023-03-02 07:27:07 1452.09
2023-03-02 07:27:08 1452.09
2023-03-02 07:27:09 1452.08
2023-03-02 07:27:10 1452.08
2023-03-02 07:27:11 1452.08
2023-03-02 07:27:12 1452.08
2023-03-02 07:27:13 1452.08
2023-03-02 07:27:14 1452.08
2023-03-02 07:27:15 1452.07
2023-03-02 07:27:16 1452.08
2023-03-02 07:27:17 1452.08
2023-03-02 07:27:18 1452.08
2023-03-02 07:27:19 1452.08
2023-03-02 07:27:20 1452.07
2023-03-02 07:27:21 1452.09
2023-03-02 07:27:22 1452.09
2023-03-02 07:27:23 1452.09
2023-03-02 07:27:24 1452.09
2023-03-02 07:27:25 1452.09
2023-03-02 07:27:26 1452.09
2023-03-02 07:27:27 1452.09
2023-03-02 07:27:28 1452.09
2023-03-02 07:27:29 1452.10
2023-03-02 07:27:30 1452.09
2023-03-02 07:27:31 1452.09
2023-03-02 07:27:32 1452.10
2023-03-02 07:27:33 1452.09
2023-03-02 07:27:34 1452.10
2023-03-02 07:27:35 1452.09
2023-03-02 07:27:36 1452.10
2023-03-02 07:27:37 1452.09
2023-03-02 07:27:38 1452.09
2023-03-02 07:27:39 1452.10
2023-03-02 07:27:40 1452.10
2023-03-02 07:27:41 1452.09
2023-03-02 07:27:42 1452.10
2023-03-02 07:27:43 1452.10
2023-03-02 07:27:44 1452.09
2023-03-02 07:27:45 1452.10
2023-03-02 07:27:46 1452.08
2023-03-02 07:27:47 1452.08
2023-03-02 07:27:48 1452.09
2023-03-02 07:27:49 1452.08
2023-03-02 07:27:50 1452.09
2023-03-02 07:27:51 1452.07
2023-03-02 07:27:52 1452.08
2023-03-02 07:27:53 1452.06
2023-03-02 07:27:54 1452.08
2023-03-02 07:27:55 1452.06
2023-03-02 07:27:56 1452.07
2023-03-02 07:27:57 1452.06
2023-03-02 07:27:58 1452.06
2023-03-02 07:27:59 1452.06
2023-03-02 07:28:00 1452.07
2023-03-02 07:28:01 1452.06
2023-03-02 07:28:02 1452.06
2023-03-02 07:28:03 1452.07
2023-03-02 07:28:05 1452.06
2023-03-02 07:28:09 1452.06
2023-03-02 07:28:11 1452.07
2023-03-02 07:28:15 1452.08
2023-03-02 07:28:20 1452.07
2023-03-02 07:28:25 1452.08
2023-03-02 07:28:26 1452.09
2023-03-02 07:28:42 1452.07
2023-03-02 07:28:44 1452.08
2023-03-02 07:28:45 1452.08
2023-03-02 07:28:46 1452.08
2023-03-02 07:28:47 1452.08
2023-03-02 07:28:48 1452.07
2023-03-02 07:28:49 1452.06
2023-03-02 07:28:53 1452.07
2023-03-02 07:28:54 1452.07
2023-03-02 07:28:58 1452.07
2023-03-02 07:28:59 1452.06
2023-03-02 07:29:01 1452.07
2023-03-02 07:29:02 1452.07
2023-03-02 07:29:03 1452.06
2023-03-02 07:29:04 1452.06
2023-03-02 07:29:05 1452.07
2023-03-02 07:29:06 1452.07
2023-03-02 07:29:07 1452.07
2023-03-02 07:29:08 1452.06
2023-03-02 07:29:09 1452.06
2023-03-02 07:29:10 1452.06
2023-03-02 07:29:11 1452.06
2023-03-02 07:29:16 1452.07
2023-03-02 07:29:21 1452.06
2023-03-02 07:29:22 1452.07
2023-03-02 07:29:23 1452.05
2023-03-02 07:29:24 1452.06
2023-03-02 07:29:25 1452.06
2023-03-02 07:29:28 1452.06
2023-03-02 07:29:29 1452.05
2023-03-02 07:29:30 1452.05
2023-03-02 07:29:34 1452.06
2023-03-02 07:29:35 1452.05
2023-03-02 07:29:38 1452.05
2023-03-02 07:29:39 1452.05
2023-03-02 07:29:40 1452.05
2023-03-02 07:29:43 1452.06
2023-03-02 07:29:44 1452.05
2023-03-02 07:29:45 1452.05
2023-03-02 07:29:49 1452.06
2023-03-02 07:29:50 1452.05
2023-03-02 07:29:51 1452.06
2023-03-02 07:29:52 1452.07
2023-03-02 07:29:53 1452.07
2023-03-02 07:29:56 1452.07
2023-03-02 07:29:57 1452.07
2023-03-02 07:29:58 1452.07
2023-03-02 07:30:02 1452.07
2023-03-02 07:30:03 1452.08
2023-03-02 07:30:05 1452.08
2023-03-02 07:30:06 1452.07
2023-03-02 07:30:07 1452.07
2023-03-02 07:30:08 1452.07
2023-03-02 07:30:09 1452.07
2023-03-02 07:30:10 1452.07
2023-03-02 07:30:11 1452.07
2023-03-02 07:30:12 1452.07
2023-03-02 07:30:13 1452.07
2023-03-02 07:30:18 1452.07
2023-03-02 07:30:19 1452.06
2023-03-02 07:30:22 1452.06
2023-03-02 07:30:23 1452.06
2023-03-02 07:30:24 1452.07
2023-03-02 07:30:25 1452.06
2023-03-02 07:30:26 1452.06
2023-03-02 07:30:30 1452.07
2023-03-02 07:30:31 1452.06
2023-03-02 07:30:34 1452.05
2023-03-02 07:30:35 1452.06
2023-03-02 07:30:36 1452.05
2023-03-02 07:30:40 1452.05
2023-03-02 07:30:41 1452.05
2023-03-02 07:30:43 1452.04
2023-03-02 07:30:44 1452.04
2023-03-02 07:30:45 1452.04
2023-03-02 07:30:46 1452.04
2023-03-02 07:30:47 1452.04
2023-03-02 07:30:51 1452.03
2023-03-02 07:30:52 1452.04
2023-03-02 07:30:55 1452.04
2023-03-02 07:30:56 1452.05
2023-03-02 07:30:57 1452.04
2023-03-02 07:31:01 1452.05
2023-03-02 07:31:02 1452.05
2023-03-02 07:31:05 1452.05
2023-03-02 07:31:06 1452.05
2023-03-02 07:31:07 1452.05
2023-03-02 07:31:08 1452.06
2023-03-02 07:31:09 1452.05
2023-03-02 07:31:10 1452.05
2023-03-02 07:31:11 1452.05
2023-03-02 07:31:12 1452.05
2023-03-02 07:31:13 1452.05
2023-03-02 07:31:14 1452.05
2023-03-02 07:31:15 1452.05
2023-03-02 07:31:19 1452.05
2023-03-02 07:31:20 1452.04
2023-03-02 07:31:22 1452.04
2023-03-02 07:31:23 1452.05
2023-03-02 07:31:24 1452.04
2023-03-02 07:31:25 1452.03
2023-03-02 07:31:26 1452.02
2023-03-02 07:31:30 1452.00
2023-03-02 07:31:31 1451.99
                                                        2023-03-02 07:32:26 1452.02
2023-03-02 07:32:28 1452.02
2023-03-02 07:32:29 1452.01
2023-03-02 07:32:30 1452.01
2023-03-02 07:32:31 1452.02
2023-03-02 07:32:32 1452.01
2023-03-02 07:32:33 1452.02
2023-03-02 07:32:34 1452.02
2023-03-02 07:32:35 1452.02
2023-03-02 07:32:36 1452.02
2023-03-02 07:32:37 1452.02
2023-03-02 07:32:38 1452.03
2023-03-02 07:32:39 1452.02
2023-03-02 07:32:40 1452.03
2023-03-02 07:32:41 1452.02
2023-03-02 07:32:42 1452.03
2023-03-02 07:32:43 1452.02
2023-03-02 07:32:44 1452.02
2023-03-02 07:32:45 1452.01
2023-03-02 07:32:46 1452.01
2023-03-02 07:32:47 1452.01
2023-03-02 07:32:48 1452.01
2023-03-02 07:32:49 1452.02
2023-03-02 07:32:50 1452.02
2023-03-02 07:32:51 1452.02
2023-03-02 07:32:52 1452.02
2023-03-02 07:32:53 1452.02
2023-03-02 07:32:54 1452.02
2023-03-02 07:32:55 1452.01
2023-03-02 07:32:56 1452.01
2023-03-02 07:32:57 1452.01
2023-03-02 07:32:58 1452.01
2023-03-02 07:32:59 1452.02
2023-03-02 07:33:00 1452.03
2023-03-02 07:33:01 1452.01
2023-03-02 07:33:02 1452.01
2023-03-02 07:33:03 1452.02
2023-03-02 07:33:04 1452.02
2023-03-02 07:33:05 1452.01
2023-03-02 07:33:06 1452.01
2023-03-02 07:33:07 1452.02
2023-03-02 07:33:08 1452.02
2023-03-02 07:33:09 1452.03
2023-03-02 07:33:10 1452.03
2023-03-02 07:33:11 1452.02
2023-03-02 07:33:12 1452.03
2023-03-02 07:33:13 1452.03
2023-03-02 07:33:14 1452.03
2023-03-02 07:33:15 1452.03
2023-03-02 07:33:16 1452.02
2023-03-02 07:33:17 1452.03
2023-03-02 07:33:18 1452.04
2023-03-02 07:33:19 1452.03
2023-03-02 07:33:20 1452.04
2023-03-02 07:33:21 1452.05
2023-03-02 07:33:22 1452.04
2023-03-02 07:33:23 1452.04
2023-03-02 07:33:24 1452.04
2023-03-02 07:33:25 1452.04
2023-03-02 07:33:26 1452.04
2023-03-02 07:33:27 1452.04
2023-03-02 07:33:28 1452.04
2023-03-02 07:33:29 1452.03
2023-03-02 07:33:30 1452.03
2023-03-02 07:33:31 1452.04
2023-03-02 07:33:32 1452.04
2023-03-02 07:33:33 1452.04
2023-03-02 07:33:34 1452.03
2023-03-02 07:33:35 1452.04
2023-03-02 07:33:36 1452.05
2023-03-02 07:33:37 1452.04
2023-03-02 07:33:38 1452.05
2023-03-02 07:33:39 1452.05
2023-03-02 07:33:40 1452.05
2023-03-02 07:33:41 1452.06
2023-03-02 07:33:42 1452.06
2023-03-02 07:33:43 1452.05
2023-03-02 07:33:44 1452.05
2023-03-02 07:33:45 1452.06
2023-03-02 07:33:46 1452.05
2023-03-02 07:33:47 1452.05
2023-03-02 07:33:48 1452.06
2023-03-02 07:33:49 1452.06
2023-03-02 07:33:50 1452.05
2023-03-02 07:33:51 1452.05
2023-03-02 07:33:57 1452.05
2023-03-02 07:34:02 1452.05
2023-03-02 07:34:03 1452.04
2023-03-02 07:34:17 1452.03
2023-03-02 07:34:21 1452.03
2023-03-02 07:34:22 1452.03
2023-03-02 07:34:24 1452.03
2023-03-02 07:34:25 1452.03
2023-03-02 07:34:26 1452.03
2023-03-02 07:34:27 1452.03
2023-03-02 07:34:28 1452.03
2023-03-02 07:34:29 1452.03
2023-03-02 07:34:33 1452.04
2023-03-02 07:34:34 1452.04
2023-03-02 07:34:38 1452.04
2023-03-02 07:34:39 1452.04
2023-03-02 07:34:43 1452.06
2023-03-02 07:34:44 1452.06
2023-03-02 07:34:46 1452.06
2023-03-02 07:34:47 1452.07
2023-03-02 07:34:48 1452.07
2023-03-02 07:34:49 1452.07
2023-03-02 07:34:50 1452.07
2023-03-02 07:34:51 1452.05
2023-03-02 07:34:52 1452.06
2023-03-02 07:34:53 1452.06
2023-03-02 07:34:54 1452.06
2023-03-02 07:34:55 1452.07
2023-03-02 07:34:56 1452.06
2023-03-02 07:34:57 1452.07
2023-03-02 07:35:01 1452.06
2023-03-02 07:35:02 1452.07
2023-03-02 07:35:07 1452.06
2023-03-02 07:35:08 1452.06
2023-03-02 07:35:11 1452.06
2023-03-02 07:35:12 1452.07
2023-03-02 07:35:13 1452.06
2023-03-02 07:35:17 1452.06
2023-03-02 07:35:18 1452.06
2023-03-02 07:35:21 1452.06
2023-03-02 07:35:22 1452.06
2023-03-02 07:35:23 1452.05
2023-03-02 07:35:24 1452.05
2023-03-02 07:35:25 1452.05
2023-03-02 07:35:26 1452.05
2023-03-02 07:35:27 1452.05
2023-03-02 07:35:29 1452.04
2023-03-02 07:35:31 1452.06
2023-03-02 07:35:33 1452.06
2023-03-02 07:35:37 1452.07
2023-03-02 07:35:38 1452.07
2023-03-02 07:35:39 1452.07
2023-03-02 07:35:40 1452.07
2023-03-02 07:35:41 1452.07
2023-03-02 07:35:45 1452.09
2023-03-02 07:35:46 1452.08
2023-03-02 07:35:49 1452.07
2023-03-02 07:35:50 1452.07
2023-03-02 07:35:51 1452.07
2023-03-02 07:35:52 1452.06
2023-03-02 07:35:53 1452.06
2023-03-02 07:35:54 1452.06
2023-03-02 07:35:55 1452.05
2023-03-02 07:35:56 1452.04
2023-03-02 07:36:00 1452.04
2023-03-02 07:36:01 1452.05
2023-03-02 07:36:06 1452.04
2023-03-02 07:36:07 1452.04
2023-03-02 07:36:10 1452.04
2023-03-02 07:36:11 1452.05
2023-03-02 07:36:12 1452.05
2023-03-02 07:36:16 1452.08
2023-03-02 07:36:17 1452.07
2023-03-02 07:36:21 1452.07
2023-03-02 07:36:22 1452.08
2023-03-02 07:36:26 1452.07
2023-03-02 07:36:27 1452.08
2023-03-02 07:36:30 1452.07
2023-03-02 07:36:31 1452.07
2023-03-02 07:36:32 1452.07
2023-03-02 07:36:33 1452.07
2023-03-02 07:36:37 1452.08
2023-03-02 07:36:38 1452.07
2023-03-02 07:36:41 1452.05
2023-03-02 07:36:42 1452.07
2023-03-02 07:36:43 1452.06
2023-03-02 07:36:48 1452.06
2023-03-02 07:36:49 1452.06
2023-03-02 07:36:50 1452.06
2023-03-02 07:36:51 1452.06
2023-03-02 07:36:52 1452.06
2023-03-02 07:36:53 1452.06
2023-03-02 07:36:54 1452.06
2023-03-02 07:36:57 1452.06
2023-03-02 07:36:58 1452.06
2023-03-02 07:36:59 1452.06
2023-03-02 07:37:03 1452.06
2023-03-02 07:37:04 1452.06
2023-03-02 07:37:05 1452.07
2023-03-02 07:37:06 1452.06
2023-03-02 07:37:11 1452.05
2023-03-02 07:37:12 1452.05
2023-03-02 07:37:13 1452.04
2023-03-02 07:37:14 1452.05
2023-03-02 07:37:15 1452.04
2023-03-02 07:37:18 1452.03
2023-03-02 07:37:19 1452.04
2023-03-02 07:37:20 1452.03
2023-03-02 07:37:23 1452.03
2023-03-02 07:37:24 1452.03
2023-03-02 07:37:25 1452.03
2023-03-02 07:37:30 1452.04
2023-03-02 07:37:33 1452.05
2023-03-02 07:37:34 1452.04
2023-03-02 07:37:35 1452.05
2023-03-02 07:37:40 1452.07
2023-03-02 07:37:43 1452.07
2023-03-02 07:37:44 1452.07
2023-03-02 07:37:45 1452.07
2023-03-02 07:37:46 1452.07
2023-03-02 07:37:49 1452.08
2023-03-02 07:37:50 1452.08
2023-03-02 07:37:51 1452.08
2023-03-02 07:37:52 1452.08
2023-03-02 07:37:53 1452.08
2023-03-02 07:37:54 1452.07
2023-03-02 07:37:55 1452.08
2023-03-02 07:37:56 1452.09
2023-03-02 07:37:59 1452.08
2023-03-02 07:38:00 1452.07
2023-03-02 07:38:01 1452.08
2023-03-02 07:38:05 1452.08
2023-03-02 07:38:06 1452.06
2023-03-02 07:38:07 1452.08
2023-03-02 07:38:09 1452.07
2023-03-02 07:38:10 1452.07
2023-03-02 07:38:11 1452.06
2023-03-02 07:38:12 1452.06
2023-03-02 07:38:15 1452.05
2023-03-02 07:38:16 1452.05
2023-03-02 07:38:17 1452.05
2023-03-02 07:38:21 1452.04
2023-03-02 07:38:22 1452.05
2023-03-02 07:38:24 1452.04
2023-03-02 07:38:25 1452.05
2023-03-02 07:38:26 1452.05
2023-03-02 07:38:27 1452.05
2023-03-02 07:38:31 1452.05
2023-03-02 07:38:32 1452.05
2023-03-02 07:38:34 1452.05
2023-03-02 07:38:35 1452.04
2023-03-02 07:38:36 1452.04
2023-03-02 07:38:37 1452.04
2023-03-02 07:38:38 1452.04
2023-03-02 07:38:39 1452.04
2023-03-02 07:38:40 1452.04
2023-03-02 07:38:41 1452.04
2023-03-02 07:38:45 1452.03
2023-03-02 07:38:46 1452.04
2023-03-02 07:38:47 1452.03
2023-03-02 07:38:48 1452.02
2023-03-02 07:38:49 1452.03
2023-03-02 07:38:50 1452.03
2023-03-02 07:38:51 1452.03
2023-03-02 07:38:52 1452.02
2023-03-02 07:38:53 1452.02
2023-03-02 07:38:54 1452.03
2023-03-02 07:38:55 1452.03
2023-03-02 07:38:56 1452.02
2023-03-02 07:38:57 1452.02
2023-03-02 07:38:58 1452.02
2023-03-02 07:39:01 1452.03
2023-03-02 07:39:02 1452.02
2023-03-02 07:39:03 1452.03
2023-03-02 07:39:07 1452.04
2023-03-02 07:39:08 1452.03
2023-03-02 07:39:11 1452.05
2023-03-02 07:39:12 1452.06
2023-03-02 07:39:13 1452.06
2023-03-02 07:39:15 1452.06
2023-03-02 07:39:16 1452.06
2023-03-02 07:39:17 1452.06
2023-03-02 07:39:18 1452.05
2023-03-02 07:39:19 1452.07
2023-03-02 07:39:23 1452.06
2023-03-02 07:39:24 1452.05
2023-03-02 07:39:27 1452.03
2023-03-02 07:39:28 1452.02
2023-03-02 07:39:29 1452.02
2023-03-02 07:39:31 1452.00
2023-03-02 07:39:32 1451.99
2023-03-02 07:39:33 1452.01
2023-03-02 07:39:34 1452.00
2023-03-02 07:39:35 1452.00
2023-03-02 07:39:36 1451.99
2023-03-02 07:39:37 1451.98
2023-03-02 07:39:38 1451.99
2023-03-02 07:39:42 1451.99
2023-03-02 07:39:43 1452.00
2023-03-02 07:39:47 1452.03
2023-03-02 07:39:48 1452.03
2023-03-02 07:39:51 1452.05
2023-03-02 07:39:52 1452.05
2023-03-02 07:39:53 1452.06
2023-03-02 07:39:54 1452.06
2023-03-02 07:39:55 1452.07
2023-03-02 07:39:56 1452.06
2023-03-02 07:39:57 1452.07
2023-03-02 07:39:58 1452.06
2023-03-02 07:40:01 1452.08
2023-03-02 07:40:02 1452.07
2023-03-02 07:40:03 1452.07
2023-03-02 07:40:06 1452.06
2023-03-02 07:40:07 1452.05
2023-03-02 07:40:08 1452.06
2023-03-02 07:40:13 1452.06
2023-03-02 07:40:16 1452.07
2023-03-02 07:40:17 1452.06
2023-03-02 07:40:18 1452.07
2023-03-02 07:40:23 1452.07
2023-03-02 07:40:25 1452.07
2023-03-02 07:40:26 1452.07
2023-03-02 07:40:27 1452.08
2023-03-02 07:40:28 1452.08
2023-03-02 07:40:29 1452.08
2023-03-02 07:40:30 1452.08
2023-03-02 07:40:31 1452.08
2023-03-02 07:40:35 1452.08
2023-03-02 07:40:36 1452.06
2023-03-02 07:40:39 1452.06
2023-03-02 07:40:40 1452.06
2023-03-02 07:40:41 1452.06
2023-03-02 07:40:45 1452.06
2023-03-02 07:40:46 1452.06
2023-03-02 07:40:49 1452.06
2023-03-02 07:40:50 1452.06
2023-03-02 07:40:51 1452.07
2023-03-02 07:40:52 1452.06
2023-03-02 07:40:53 1452.06
2023-03-02 07:40:54 1452.06
2023-03-02 07:40:55 1452.06
2023-03-02 07:41:51 1452.07
2023-03-02 07:41:53 1452.07
2023-03-02 07:41:54 1452.07
2023-03-02 07:41:55 1452.08
2023-03-02 07:41:56 1452.09
2023-03-02 07:42:44 1452.02
2023-03-02 07:42:46 1452.02
2023-03-02 07:42:47 1452.02
2023-03-02 07:42:48 1452.02
2023-03-02 07:42:49 1452.01
2023-03-02 07:42:50 1452.01
2023-03-02 07:42:51 1452.02
2023-03-02 07:42:52 1452.02
2023-03-02 07:42:53 1452.02
2023-03-02 07:42:54 1452.01
2023-03-02 07:42:55 1452.03
2023-03-02 07:42:56 1452.02
2023-03-02 07:42:57 1452.02
2023-03-02 07:42:58 1452.02
2023-03-02 07:42:59 1452.02
2023-03-02 07:43:00 1452.04
2023-03-02 07:43:01 1452.03
2023-03-02 07:43:02 1452.03
2023-03-02 07:43:03 1452.02
2023-03-02 07:43:04 1452.04
2023-03-02 07:43:05 1452.03
2023-03-02 07:43:06 1452.03
2023-03-02 07:43:07 1452.03
2023-03-02 07:43:08 1452.04
2023-03-02 07:43:09 1452.03
2023-03-02 07:43:10 1452.04
2023-03-02 07:43:11 1452.03
2023-03-02 07:43:12 1452.03
2023-03-02 07:43:13 1452.03
2023-03-02 07:43:14 1452.03
2023-03-02 07:43:15 1452.03
2023-03-02 07:43:16 1452.03
2023-03-02 07:43:17 1452.03
2023-03-02 07:43:18 1452.03
2023-03-02 07:43:19 1452.04
2023-03-02 07:43:20 1452.02
2023-03-02 07:43:21 1452.03
2023-03-02 07:43:22 1452.04
2023-03-02 07:43:23 1452.04
2023-03-02 07:43:24 1452.04
2023-03-02 07:43:25 1452.05
2023-03-02 07:43:26 1452.05
2023-03-02 07:43:27 1452.05
2023-03-02 07:43:28 1452.04
2023-03-02 07:43:29 1452.06
2023-03-02 07:43:30 1452.05
2023-03-02 07:43:31 1452.05
2023-03-02 07:43:32 1452.04
                                                                                                                                                                                                                                    2023-03-02 07:44:33 1451.98
2023-03-02 07:44:35 1451.99
2023-03-02 07:44:36 1451.99
2023-03-02 07:44:37 1451.99
2023-03-02 07:44:38 1451.99
2023-03-02 07:44:39 1451.99
2023-03-02 07:44:40 1451.99
2023-03-02 07:44:41 1451.99
2023-03-02 07:44:42 1451.99
2023-03-02 07:44:43 1451.99
2023-03-02 07:44:44 1452.00
2023-03-02 07:44:45 1451.99
2023-03-02 07:44:46 1451.97
2023-03-02 07:44:47 1451.98
2023-03-02 07:44:48 1451.97
2023-03-02 07:44:49 1451.98
2023-03-02 07:44:50 1451.98
2023-03-02 07:44:51 1451.97
2023-03-02 07:44:52 1451.99
2023-03-02 07:44:53 1451.97
2023-03-02 07:44:54 1451.99
2023-03-02 07:44:55 1451.98
2023-03-02 07:44:56 1451.97
2023-03-02 07:44:57 1452.00
2023-03-02 07:44:58 1451.99
2023-03-02 07:44:59 1452.01
2023-03-02 07:45:00 1452.00
2023-03-02 07:45:01 1452.00
2023-03-02 07:45:02 1452.00
2023-03-02 07:45:03 1452.00
2023-03-02 07:45:04 1452.01
2023-03-02 07:45:05 1452.00
2023-03-02 07:45:06 1452.00
2023-03-02 07:45:07 1452.00
2023-03-02 07:45:08 1452.00
2023-03-02 07:45:09 1452.00
2023-03-02 07:45:10 1452.00
2023-03-02 07:45:11 1452.01
2023-03-02 07:45:12 1452.02
2023-03-02 07:45:13 1452.02
2023-03-02 07:45:14 1452.03
2023-03-02 07:45:15 1452.03
2023-03-02 07:45:16 1452.04
2023-03-02 07:45:17 1452.04
2023-03-02 07:45:18 1452.05
2023-03-02 07:45:19 1452.05
2023-03-02 07:45:20 1452.06
2023-03-02 07:45:21 1452.05
2023-03-02 07:45:22 1452.05
2023-03-02 07:45:23 1452.05
2023-03-02 07:45:24 1452.05
2023-03-02 07:45:25 1452.05
2023-03-02 07:45:26 1452.05
2023-03-02 07:45:27 1452.05
2023-03-02 07:45:28 1452.03
2023-03-02 07:45:29 1452.04
2023-03-02 07:45:30 1452.03
2023-03-02 07:45:31 1452.04
2023-03-02 07:45:32 1452.02
2023-03-02 07:45:33 1452.04
2023-03-02 07:45:34 1452.03
2023-03-02 07:45:35 1452.04
2023-03-02 07:45:36 1452.03
2023-03-02 07:45:37 1452.03
2023-03-02 07:45:38 1452.03
2023-03-02 07:45:39 1452.02
2023-03-02 07:45:40 1452.02
2023-03-02 07:45:41 1452.01
2023-03-02 07:45:42 1452.02
2023-03-02 07:45:43 1452.02
2023-03-02 07:45:44 1452.02
2023-03-02 07:45:45 1452.01
2023-03-02 07:45:46 1452.01
2023-03-02 07:45:47 1452.00
2023-03-02 07:45:48 1452.01
2023-03-02 07:45:49 1452.01
2023-03-02 07:45:50 1452.01
2023-03-02 07:45:51 1452.00
2023-03-02 07:45:52 1452.01
2023-03-02 07:45:53 1452.00
2023-03-02 07:45:54 1452.01
2023-03-02 07:45:55 1452.01
2023-03-02 07:45:56 1452.02
2023-03-02 07:45:57 1452.01
2023-03-02 07:45:58 1452.02
2023-03-02 07:47:04 1452.03
2023-03-02 07:47:06 1452.04
2023-03-02 07:47:07 1452.03
2023-03-02 07:47:08 1452.03
2023-03-02 07:47:09 1452.03
2023-03-02 07:47:10 1452.03
2023-03-02 07:47:11 1452.03
2023-03-02 07:47:12 1452.02
2023-03-02 07:47:13 1452.03
2023-03-02 07:47:14 1452.03
2023-03-02 07:47:15 1452.03
2023-03-02 07:47:16 1452.03
2023-03-02 07:47:17 1452.05
2023-03-02 07:47:18 1452.03
2023-03-02 07:47:19 1452.04
2023-03-02 07:47:20 1452.04
                                                                                                                2023-03-02 07:51:18 1452.09
2023-03-02 07:51:20 1452.09
2023-03-02 07:51:21 1452.09
2023-03-02 07:51:22 1452.09
2023-03-02 07:51:23 1452.10
2023-03-02 07:51:24 1452.10
2023-03-02 07:51:25 1452.09
2023-03-02 07:51:26 1452.10
2023-03-02 07:51:27 1452.10
2023-03-02 07:51:28 1452.10
2023-03-02 07:51:29 1452.09
2023-03-02 07:51:30 1452.09
2023-03-02 07:51:31 1452.09
2023-03-02 07:51:32 1452.10
2023-03-02 07:51:33 1452.09
2023-03-02 07:51:34 1452.09
2023-03-02 07:51:35 1452.09
2023-03-02 07:51:36 1452.09
2023-03-02 07:51:37 1452.09
2023-03-02 07:51:38 1452.09
2023-03-02 07:51:39 1452.09
2023-03-02 07:51:40 1452.09
2023-03-02 07:51:41 1452.09
2023-03-02 07:51:42 1452.09
2023-03-02 07:51:43 1452.09
2023-03-02 07:51:44 1452.08
2023-03-02 07:51:45 1452.08
2023-03-02 07:51:46 1452.09
2023-03-02 07:51:47 1452.08
2023-03-02 07:51:48 1452.09
2023-03-02 07:51:49 1452.09
2023-03-02 07:51:50 1452.10
2023-03-02 07:51:51 1452.09
2023-03-02 07:51:52 1452.10
2023-03-02 07:51:53 1452.09
2023-03-02 07:51:54 1452.10
2023-03-02 07:51:55 1452.10
2023-03-02 07:51:56 1452.10
2023-03-02 07:51:57 1452.10
2023-03-02 07:51:58 1452.11
2023-03-02 07:51:59 1452.10
2023-03-02 07:52:00 1452.11
2023-03-02 07:52:01 1452.11
2023-03-02 07:52:02 1452.11
2023-03-02 07:52:03 1452.11
2023-03-02 07:52:04 1452.11
2023-03-02 07:52:05 1452.11
2023-03-02 07:52:06 1452.11
2023-03-02 07:52:07 1452.11
2023-03-02 07:52:08 1452.13
2023-03-02 07:52:09 1452.12
2023-03-02 07:52:10 1452.11
2023-03-02 07:52:11 1452.12
2023-03-02 07:52:12 1452.12
2023-03-02 07:52:13 1452.12
2023-03-02 07:52:14 1452.11
2023-03-02 07:52:15 1452.12
2023-03-02 07:52:16 1452.12
2023-03-02 07:52:17 1452.11
2023-03-02 07:52:18 1452.12
2023-03-02 07:52:19 1452.12
2023-03-02 07:52:20 1452.11
2023-03-02 07:52:21 1452.12
2023-03-02 07:52:22 1452.12
2023-03-02 07:52:23 1452.12
2023-03-02 07:52:24 1452.11
2023-03-02 07:52:25 1452.11
2023-03-02 07:52:26 1452.12
2023-03-02 07:52:27 1452.12
2023-03-02 07:52:28 1452.12
2023-03-02 07:52:29 1452.12
2023-03-02 07:52:30 1452.12
2023-03-02 07:52:31 1452.13
2023-03-02 07:52:32 1452.13
2023-03-02 07:52:33 1452.14
2023-03-02 07:52:34 1452.13
2023-03-02 07:52:35 1452.15
2023-03-02 07:52:36 1452.15
2023-03-02 07:52:37 1452.15
2023-03-02 07:52:38 1452.15
2023-03-02 07:52:39 1452.15
2023-03-02 07:52:40 1452.15
2023-03-02 07:52:41 1452.15
2023-03-02 07:52:42 1452.15
2023-03-02 07:52:43 1452.15
2023-03-02 07:54:29 1452.11
2023-03-02 07:54:31 1452.12
2023-03-02 07:54:32 1452.12
2023-03-02 07:54:33 1452.13
2023-03-02 07:54:34 1452.14
2023-03-02 07:54:35 1452.15
2023-03-02 07:54:36 1452.15
2023-03-02 07:54:37 1452.15
2023-03-02 07:54:38 1452.15
2023-03-02 07:54:39 1452.16
2023-03-02 07:54:40 1452.16
2023-03-02 07:54:41 1452.17
2023-03-02 07:54:42 1452.16
2023-03-02 07:54:43 1452.16
2023-03-02 07:54:44 1452.17
2023-03-02 07:54:45 1452.16
2023-03-02 07:54:46 1452.17
2023-03-02 07:54:47 1452.17
2023-03-02 07:54:48 1452.17
2023-03-02 07:54:49 1452.16
2023-03-02 07:54:50 1452.16
2023-03-02 07:54:51 1452.17
2023-03-02 07:54:52 1452.17
2023-03-02 07:54:53 1452.17
2023-03-02 07:54:54 1452.18
2023-03-02 07:54:55 1452.17
2023-03-02 07:54:56 1452.17
2023-03-02 07:54:57 1452.18
2023-03-02 07:54:58 1452.18
2023-03-02 07:54:59 1452.19
2023-03-02 07:55:00 1452.19
2023-03-02 07:55:01 1452.19
2023-03-02 07:55:02 1452.19
2023-03-02 07:55:03 1452.19
2023-03-02 07:55:04 1452.19
2023-03-02 07:55:05 1452.18
2023-03-02 07:55:06 1452.19
2023-03-02 07:55:07 1452.18
2023-03-02 07:55:08 1452.19
2023-03-02 07:55:09 1452.18
2023-03-02 07:55:10 1452.18
2023-03-02 07:55:11 1452.18
2023-03-02 07:55:12 1452.17
2023-03-02 07:55:13 1452.18
2023-03-02 07:55:14 1452.18
2023-03-02 07:55:15 1452.18
2023-03-02 07:55:16 1452.17
2023-03-02 07:55:17 1452.17
2023-03-02 07:55:18 1452.17
2023-03-02 07:55:19 1452.17
2023-03-02 07:55:20 1452.18
2023-03-02 07:55:21 1452.18
2023-03-02 07:55:22 1452.18
2023-03-02 07:55:23 1452.18
2023-03-02 07:55:24 1452.18
2023-03-02 07:55:25 1452.18
2023-03-02 07:55:26 1452.18
2023-03-02 07:55:27 1452.19
2023-03-02 07:55:28 1452.19
2023-03-02 07:55:29 1452.19
2023-03-02 07:55:30 1452.19
2023-03-02 07:55:31 1452.20
2023-03-02 07:55:32 1452.19
2023-03-02 07:55:33 1452.21
2023-03-02 07:55:34 1452.21
2023-03-02 07:55:35 1452.20
2023-03-02 07:55:36 1452.20
2023-03-02 07:55:37 1452.21
2023-03-02 07:55:38 1452.21
2023-03-02 07:55:39 1452.21
2023-03-02 07:55:40 1452.22
2023-03-02 07:55:41 1452.21
2023-03-02 07:55:42 1452.22
2023-03-02 07:55:43 1452.20
2023-03-02 07:55:44 1452.22
2023-03-02 07:55:45 1452.20
2023-03-02 07:55:46 1452.21
2023-03-02 07:55:47 1452.20
2023-03-02 07:55:48 1452.20
2023-03-02 07:55:49 1452.20
2023-03-02 07:55:50 1452.20
2023-03-02 07:55:51 1452.21
2023-03-02 07:55:52 1452.21
2023-03-02 07:55:53 1452.21
2023-03-02 07:55:54 1452.20
2023-03-02 07:55:55 1452.22
2023-03-02 07:56:22 1452.20
2023-03-02 07:56:33 1452.18
2023-03-02 07:56:37 1452.18
2023-03-02 07:56:38 1452.20
2023-03-02 07:56:39 1452.19
2023-03-02 07:56:43 1452.20
2023-03-02 07:56:44 1452.20
2023-03-02 07:56:48 1452.20
2023-03-02 07:56:49 1452.20
2023-03-02 07:56:51 1452.19
2023-03-02 07:56:52 1452.19
2023-03-02 07:56:53 1452.20
2023-03-02 07:56:54 1452.20
2023-03-02 07:56:55 1452.20
2023-03-02 07:56:56 1452.20
2023-03-02 07:56:57 1452.19
2023-03-02 07:56:58 1452.19
2023-03-02 07:56:59 1452.19
2023-03-02 07:57:00 1452.20
2023-03-02 07:57:04 1452.19
2023-03-02 07:57:05 1452.20
2023-03-02 07:57:09 1452.19
2023-03-02 07:57:10 1452.20
2023-03-02 07:57:14 1452.22
2023-03-02 07:57:15 1452.22
2023-03-02 07:57:20 1452.22
2023-03-02 07:57:24 1452.22
2023-03-02 07:57:25 1452.22
2023-03-02 07:57:27 1452.21
2023-03-02 07:57:29 1452.21
2023-03-02 07:57:31 1452.21
2023-03-02 07:57:35 1452.22
2023-03-02 07:57:36 1452.21
2023-03-02 07:57:39 1452.21
2023-03-02 07:57:40 1452.20
2023-03-02 07:57:41 1452.20
2023-03-02 07:57:42 1452.20
2023-03-02 07:57:43 1452.19
2023-03-02 07:57:44 1452.19
2023-03-02 07:57:48 1452.17
2023-03-02 07:57:49 1452.16
2023-03-02 07:57:51 1452.16
2023-03-02 07:57:52 1452.16
2023-03-02 07:57:53 1452.15
2023-03-02 07:57:54 1452.16
2023-03-02 07:57:55 1452.16
2023-03-02 07:57:56 1452.15
2023-03-02 07:57:57 1452.16
2023-03-02 07:57:58 1452.15
2023-03-02 07:57:59 1452.16
2023-03-02 07:58:00 1452.16
2023-03-02 07:58:01 1452.17
2023-03-02 07:58:04 1452.17
2023-03-02 07:58:05 1452.18
2023-03-02 07:58:06 1452.20
2023-03-02 07:58:10 1452.22
2023-03-02 07:58:12 1452.22
2023-03-02 07:58:15 1452.20
2023-03-02 07:58:16 1452.22
2023-03-02 07:58:17 1452.21
2023-03-02 07:58:18 1452.20
2023-03-02 07:58:19 1452.19
2023-03-02 07:58:22 1452.20
2023-03-02 07:58:23 1452.20
2023-03-02 07:58:24 1452.20
2023-03-02 07:58:27 1452.19
2023-03-02 07:58:28 1452.20
2023-03-02 07:58:29 1452.21
2023-03-02 07:58:32 1452.20
2023-03-02 07:58:33 1452.19
2023-03-02 07:58:34 1452.18
2023-03-02 07:58:35 1452.18
2023-03-02 07:58:36 1452.19
2023-03-02 07:58:37 1452.18
2023-03-02 07:58:38 1452.19
2023-03-02 07:58:39 1452.19
2023-03-02 07:58:40 1452.18
2023-03-02 07:58:45 1452.21
2023-03-02 07:58:49 1452.21
2023-03-02 07:58:50 1452.21
2023-03-02 07:58:54 1452.19
2023-03-02 07:58:55 1452.19
2023-03-02 07:58:56 1452.18
2023-03-02 07:58:57 1452.18
2023-03-02 07:58:58 1452.19
2023-03-02 07:58:59 1452.18
2023-03-02 07:59:00 1452.18
2023-03-02 07:59:04 1452.19
2023-03-02 07:59:05 1452.19
2023-03-02 07:59:06 1452.19
2023-03-02 07:59:09 1452.22
2023-03-02 07:59:10 1452.22
2023-03-02 07:59:11 1452.23
2023-03-02 07:59:15 1452.23
2023-03-02 07:59:17 1452.23
2023-03-02 07:59:18 1452.23
2023-03-02 07:59:19 1452.22
2023-03-02 07:59:20 1452.23
2023-03-02 07:59:23 1452.23
2023-03-02 07:59:24 1452.23
2023-03-02 07:59:25 1452.23
2023-03-02 07:59:28 1452.22
2023-03-02 07:59:29 1452.22
2023-03-02 07:59:30 1452.21
2023-03-02 07:59:33 1452.21
2023-03-02 07:59:34 1452.21
2023-03-02 07:59:35 1452.21
2023-03-02 07:59:36 1452.21
2023-03-02 07:59:37 1452.20
2023-03-02 07:59:41 1452.19
2023-03-02 07:59:42 1452.19
2023-03-02 07:59:45 1452.20
2023-03-02 07:59:46 1452.19
2023-03-02 07:59:47 1452.18
2023-03-02 07:59:50 1452.20
2023-03-02 07:59:51 1452.20
2023-03-02 07:59:52 1452.20
2023-03-02 07:59:55 1452.20
2023-03-02 07:59:56 1452.20
2023-03-02 07:59:57 1452.20
2023-03-02 07:59:58 1452.21
2023-03-02 07:59:59 1452.21
2023-03-02 08:00:00 1452.19
2023-03-02 08:00:01 1452.21
2023-03-02 08:00:02 1452.21
2023-03-02 08:00:05 1452.21
2023-03-02 08:00:06 1452.21
2023-03-02 08:00:07 1452.20
2023-03-02 08:00:08 1452.21
2023-03-02 08:00:12 1452.21
2023-03-02 08:00:13 1452.21
2023-03-02 08:00:17 1452.21
2023-03-02 08:00:18 1452.20
2023-03-02 08:00:22 1452.20
2023-03-02 08:00:23 1452.21
2023-03-02 08:00:26 1452.20
2023-03-02 08:00:27 1452.21
2023-03-02 08:00:28 1452.21
2023-03-02 08:00:32 1452.20
2023-03-02 08:00:33 1452.19
2023-03-02 08:00:34 1452.20
2023-03-02 08:00:38 1452.20
2023-03-02 08:00:39 1452.20
2023-03-02 08:00:40 1452.20
2023-03-02 08:00:41 1452.20
2023-03-02 08:00:42 1452.20
2023-03-02 08:00:45 1452.21
2023-03-02 08:00:46 1452.22
2023-03-02 08:00:47 1452.21
2023-03-02 08:00:50 1452.21
2023-03-02 08:00:51 1452.21
2023-03-02 08:00:52 1452.22
2023-03-02 08:00:54 1452.22
2023-03-02 08:00:55 1452.23
2023-03-02 08:00:56 1452.23
2023-03-02 08:00:57 1452.23
2023-03-02 08:00:58 1452.24
2023-03-02 08:00:59 1452.24
2023-03-02 08:01:00 1452.24
2023-03-02 08:01:01 1452.24
2023-03-02 08:01:02 1452.25
2023-03-02 08:01:03 1452.24
2023-03-02 08:01:04 1452.24
2023-03-02 08:01:07 1452.25
2023-03-02 08:01:08 1452.24
2023-03-02 08:01:09 1452.25
2023-03-02 08:01:12 1452.24
2023-03-02 08:01:14 1452.25
2023-03-02 08:01:16 1452.25
2023-03-02 08:01:17 1452.25
2023-03-02 08:01:18 1452.25
2023-03-02 08:01:19 1452.25
2023-03-02 08:01:20 1452.26
2023-03-02 08:01:21 1452.25
2023-03-02 08:01:22 1452.27
2023-03-02 08:01:23 1452.26
2023-03-02 08:01:27 1452.27
2023-03-02 08:01:28 1452.28
2023-03-02 08:01:29 1452.27
2023-03-02 08:01:30 1452.28
2023-03-02 08:01:31 1452.28
2023-03-02 08:01:32 1452.28
2023-03-02 08:01:33 1452.27
2023-03-02 08:01:37 1452.27
2023-03-02 08:01:38 1452.27
2023-03-02 08:01:41 1452.27
2023-03-02 08:01:42 1452.25
2023-03-02 08:01:43 1452.26
2023-03-02 08:01:47 1452.25
2023-03-02 08:01:48 1452.25
2023-03-02 08:01:49 1452.25
2023-03-02 08:01:52 1452.23
2023-03-02 08:01:53 1452.22
2023-03-02 08:01:54 1452.21
2023-03-02 08:01:55 1452.21
2023-03-02 08:01:56 1452.21
2023-03-02 08:01:57 1452.20
2023-03-02 08:01:58 1452.20
2023-03-02 08:01:59 1452.19
2023-03-02 08:02:00 1452.19
2023-03-02 08:02:01 1452.19
2023-03-02 08:02:02 1452.19
2023-03-02 08:02:03 1452.20
2023-03-02 08:02:06 1452.21
2023-03-02 08:02:07 1452.21
2023-03-02 08:02:08 1452.22
2023-03-02 08:02:12 1452.25
2023-03-02 08:02:13 1452.25
2023-03-02 08:02:14 1452.26
2023-03-02 08:02:15 1452.26
2023-03-02 08:02:16 1452.27
2023-03-02 08:02:17 1452.26
2023-03-02 08:02:23 1452.25
2023-03-02 08:02:24 1452.23
2023-03-02 08:02:25 1452.24
2023-03-02 08:02:26 1452.25
2023-03-02 08:04:01 1452.26
2023-03-02 08:04:03 1452.27
2023-03-02 08:04:04 1452.27
2023-03-02 08:04:05 1452.28
2023-03-02 08:04:06 1452.27
2023-03-02 08:04:07 1452.28
2023-03-02 08:04:08 1452.28
2023-03-02 08:04:09 1452.28
2023-03-02 08:04:10 1452.27
2023-03-02 08:04:11 1452.27
2023-03-02 08:04:12 1452.28
2023-03-02 08:04:13 1452.29
2023-03-02 08:04:14 1452.29
2023-03-02 08:04:15 1452.28
2023-03-02 08:04:16 1452.27
2023-03-02 08:04:17 1452.28
2023-03-02 08:04:18 1452.27
2023-03-02 08:04:19 1452.28
2023-03-02 08:04:20 1452.29
2023-03-02 08:04:21 1452.27
2023-03-02 08:04:22 1452.29
2023-03-02 08:04:23 1452.29
2023-03-02 08:04:24 1452.29
2023-03-02 08:04:25 1452.29
2023-03-02 08:04:26 1452.30
2023-03-02 08:04:27 1452.30
2023-03-02 08:04:28 1452.29
2023-03-02 08:04:29 1452.29
2023-03-02 08:04:30 1452.28
2023-03-02 08:04:31 1452.27
2023-03-02 08:04:32 1452.26
2023-03-02 08:04:33 1452.26
2023-03-02 08:04:34 1452.26
2023-03-02 08:04:35 1452.27
2023-03-02 08:04:36 1452.27
2023-03-02 08:04:37 1452.27
2023-03-02 08:04:38 1452.27
2023-03-02 08:04:39 1452.27
2023-03-02 08:04:40 1452.26
2023-03-02 08:04:41 1452.25
2023-03-02 08:04:42 1452.25
2023-03-02 08:04:43 1452.24
2023-03-02 08:04:44 1452.24
2023-03-02 08:04:45 1452.23
2023-03-02 08:04:46 1452.25
2023-03-02 08:04:47 1452.25
2023-03-02 08:04:48 1452.26
2023-03-02 08:04:49 1452.26
2023-03-02 08:04:50 1452.27
2023-03-02 08:04:51 1452.26
2023-03-02 08:04:52 1452.24
2023-03-02 08:04:53 1452.25
2023-03-02 08:04:54 1452.26
2023-03-02 08:04:55 1452.26
2023-03-02 08:04:56 1452.26
2023-03-02 08:04:57 1452.26
2023-03-02 08:04:58 1452.25
2023-03-02 08:04:59 1452.26
2023-03-02 08:05:00 1452.25
2023-03-02 08:05:01 1452.26
2023-03-02 08:05:02 1452.26
2023-03-02 08:05:03 1452.25
2023-03-02 08:05:04 1452.26
2023-03-02 08:05:05 1452.26
2023-03-02 08:05:06 1452.27
2023-03-02 08:05:07 1452.28
2023-03-02 08:05:08 1452.29
2023-03-02 08:05:09 1452.30
2023-03-02 08:05:10 1452.31
2023-03-02 08:05:11 1452.29
2023-03-02 08:05:12 1452.28
2023-03-02 08:05:13 1452.29
2023-03-02 08:05:14 1452.29
2023-03-02 08:05:15 1452.30
2023-03-02 08:05:16 1452.29
2023-03-02 08:05:17 1452.29
2023-03-02 08:05:18 1452.30
2023-03-02 08:05:19 1452.30
2023-03-02 08:05:20 1452.30
2023-03-02 08:05:21 1452.29
2023-03-02 08:05:22 1452.29
2023-03-02 08:05:23 1452.30
2023-03-02 08:05:24 1452.29
2023-03-02 08:05:25 1452.28
2023-03-02 08:05:26 1452.27
2023-03-02 08:05:27 1452.27
2023-03-02 08:05:51 1452.26
2023-03-02 08:06:01 1452.27
2023-03-02 08:06:04 1452.26
2023-03-02 08:06:05 1452.25
2023-03-02 08:06:06 1452.25
2023-03-02 08:06:07 1452.25
2023-03-02 08:06:11 1452.25
2023-03-02 08:06:12 1452.26
2023-03-02 08:06:16 1452.26
2023-03-02 08:06:18 1452.27
2023-03-02 08:06:21 1452.27
2023-03-02 08:06:22 1452.27
2023-03-02 08:06:23 1452.27
2023-03-02 08:06:24 1452.27
2023-03-02 08:06:25 1452.27
2023-03-02 08:06:26 1452.27
2023-03-02 08:06:27 1452.27
2023-03-02 08:06:28 1452.27
2023-03-02 08:06:30 1452.26
2023-03-02 08:06:31 1452.28
2023-03-02 08:06:32 1452.26
2023-03-02 08:06:33 1452.27
2023-03-02 08:06:37 1452.27
2023-03-02 08:06:38 1452.26
2023-03-02 08:06:42 1452.27
2023-03-02 08:06:43 1452.28
2023-03-02 08:06:47 1452.26
2023-03-02 08:06:48 1452.26
2023-03-02 08:06:52 1452.26
2023-03-02 08:06:53 1452.28
2023-03-02 08:06:57 1452.28
2023-03-02 08:06:58 1452.28
2023-03-02 08:07:02 1452.29
2023-03-02 08:07:03 1452.30
2023-03-02 08:07:05 1452.31
2023-03-02 08:07:06 1452.29
2023-03-02 08:07:07 1452.32
2023-03-02 08:07:08 1452.31
2023-03-02 08:07:09 1452.31
2023-03-02 08:07:10 1452.32
2023-03-02 08:07:11 1452.32
2023-03-02 08:07:12 1452.33
2023-03-02 08:07:16 1452.33
2023-03-02 08:07:17 1452.34
2023-03-02 08:07:20 1452.33
2023-03-02 08:07:21 1452.33
2023-03-02 08:07:22 1452.33
2023-03-02 08:07:24 1452.31
2023-03-02 08:07:25 1452.32
2023-03-02 08:07:26 1452.32
2023-03-02 08:07:27 1452.32
2023-03-02 08:07:28 1452.32
2023-03-02 08:07:29 1452.34
2023-03-02 08:07:30 1452.35
2023-03-02 08:07:31 1452.35
2023-03-02 08:07:32 1452.34
2023-03-02 08:07:36 1452.33
2023-03-02 08:07:37 1452.31
2023-03-02 08:07:38 1452.30
2023-03-02 08:07:41 1452.25
2023-03-02 08:07:42 1452.23
2023-03-02 08:07:43 1452.23
2023-03-02 08:07:46 1452.28
2023-03-02 08:07:47 1452.28
2023-03-02 08:07:48 1452.29
2023-03-02 08:07:51 1452.28
2023-03-02 08:07:52 1452.27
2023-03-02 08:07:53 1452.27
2023-03-02 08:07:58 1452.27
2023-03-02 08:08:00 1452.21
2023-03-02 08:08:01 1452.21
2023-03-02 08:08:02 1452.25
2023-03-02 08:08:03 1452.27
2023-03-02 08:08:07 1452.22
2023-03-02 08:08:08 1452.23
2023-03-02 08:08:11 1452.21
2023-03-02 08:08:12 1452.20
2023-03-02 08:08:13 1452.18
2023-03-02 08:08:14 1452.20
2023-03-02 08:08:15 1452.19
2023-03-02 08:08:16 1452.19
2023-03-02 08:08:20 1452.23
2023-03-02 08:08:21 1452.23
2023-03-02 08:08:25 1452.26
2023-03-02 08:08:26 1452.25
2023-03-02 08:08:27 1452.26
2023-03-02 08:08:28 1452.27
2023-03-02 08:08:29 1452.27
2023-03-02 08:08:30 1452.29
2023-03-02 08:08:31 1452.28
2023-03-02 08:08:32 1452.28
2023-03-02 08:08:33 1452.28
2023-03-02 08:08:34 1452.29
2023-03-02 08:08:39 1452.27
2023-03-02 08:08:43 1452.27
2023-03-02 08:08:44 1452.26
2023-03-02 08:08:49 1452.26
2023-03-02 08:08:50 1452.25
2023-03-02 08:08:51 1452.24
2023-03-02 08:08:52 1452.27
2023-03-02 08:08:53 1452.26
2023-03-02 08:08:56 1452.27
2023-03-02 08:08:57 1452.27
2023-03-02 08:08:58 1452.28
2023-03-02 08:09:00 1452.28
2023-03-02 08:09:01 1452.27
2023-03-02 08:09:02 1452.28
2023-03-02 08:09:03 1452.29
2023-03-02 08:09:08 1452.31
2023-03-02 08:09:09 1452.31
2023-03-02 08:09:12 1452.27
2023-03-02 08:09:13 1452.26
2023-03-02 08:09:14 1452.25
2023-03-02 08:09:15 1452.25
2023-03-02 08:09:16 1452.24
2023-03-02 08:09:20 1452.23
2023-03-02 08:09:21 1452.23
2023-03-02 08:09:25 1452.23
2023-03-02 08:09:26 1452.24
2023-03-02 08:09:27 1452.23
2023-03-02 08:09:28 1452.22
2023-03-02 08:09:29 1452.22
2023-03-02 08:09:30 1452.23
2023-03-02 08:09:31 1452.24
2023-03-02 08:09:34 1452.22
2023-03-02 08:09:35 1452.23
2023-03-02 08:09:36 1452.22
2023-03-02 08:09:40 1452.20
2023-03-02 08:09:41 1452.21
2023-03-02 08:09:42 1452.19
2023-03-02 08:09:43 1452.20
2023-03-02 08:09:44 1452.19
2023-03-02 08:09:45 1452.19
2023-03-02 08:09:49 1452.19
2023-03-02 08:09:50 1452.20
2023-03-02 08:09:53 1452.22
2023-03-02 08:09:54 1452.23
2023-03-02 08:09:55 1452.23
2023-03-02 08:09:59 1452.26
2023-03-02 08:10:00 1452.27
2023-03-02 08:10:04 1452.27
2023-03-02 08:10:05 1452.27
2023-03-02 08:10:09 1452.25
2023-03-02 08:10:10 1452.24
2023-03-02 08:10:11 1452.24
2023-03-02 08:10:13 1452.25
2023-03-02 08:10:14 1452.25
2023-03-02 08:10:15 1452.27
2023-03-02 08:10:16 1452.26
2023-03-02 08:10:20 1452.26
2023-03-02 08:10:21 1452.27
2023-03-02 08:10:22 1452.27
2023-03-02 08:10:23 1452.27
2023-03-02 08:10:24 1452.28
2023-03-02 08:10:25 1452.28
2023-03-02 08:10:26 1452.29
2023-03-02 08:10:27 1452.30
2023-03-02 08:10:28 1452.30
2023-03-02 08:10:29 1452.32
2023-03-02 08:10:30 1452.31
2023-03-02 08:10:31 1452.31
2023-03-02 08:10:32 1452.31
2023-03-02 08:10:33 1452.30
2023-03-02 08:10:34 1452.28
2023-03-02 08:10:35 1452.26
2023-03-02 08:10:38 1452.22
2023-03-02 08:10:39 1452.21
2023-03-02 08:10:41 1452.20
2023-03-02 08:10:43 1452.21
2023-03-02 08:10:44 1452.23
2023-03-02 08:10:45 1452.24
2023-03-02 08:10:46 1452.23
2023-03-02 08:10:47 1452.23
2023-03-02 08:10:50 1452.24
2023-03-02 08:10:51 1452.24
2023-03-02 08:10:52 1452.25
2023-03-02 08:10:54 1452.25
2023-03-02 08:10:55 1452.25
2023-03-02 08:10:56 1452.27
2023-03-02 08:10:57 1452.26
2023-03-02 08:10:58 1452.27
2023-03-02 08:10:59 1452.27
2023-03-02 08:11:03 1452.23
2023-03-02 08:11:04 1452.23
2023-03-02 08:11:07 1452.24
2023-03-02 08:11:08 1452.24
2023-03-02 08:11:09 1452.24
2023-03-02 08:11:13 1452.24
2023-03-02 08:11:14 1452.24
2023-03-02 08:11:17 1452.25
2023-03-02 08:11:18 1452.26
2023-03-02 08:11:19 1452.29
2023-03-02 08:11:23 1452.29
2023-03-02 08:11:24 1452.29
2023-03-02 08:11:27 1452.30
2023-03-02 08:11:28 1452.29
2023-03-02 08:11:29 1452.29
2023-03-02 08:11:30 1452.29
2023-03-02 08:11:31 1452.26
2023-03-02 08:11:32 1452.26
2023-03-02 08:11:33 1452.25
2023-03-02 08:11:34 1452.24
2023-03-02 08:11:37 1452.24
2023-03-02 08:11:38 1452.25
2023-03-02 08:11:39 1452.25
2023-03-02 08:11:43 1452.25
2023-03-02 08:11:44 1452.24
2023-03-02 08:11:45 1452.24
2023-03-02 08:11:46 1452.24
2023-03-02 08:11:47 1452.24
2023-03-02 08:11:48 1452.23
2023-03-02 08:11:49 1452.23
2023-03-02 08:11:50 1452.24
2023-03-02 08:11:51 1452.23
2023-03-02 08:11:56 1452.25
2023-03-02 08:11:57 1452.24
2023-03-02 08:11:58 1452.25
2023-03-02 08:11:59 1452.24
2023-03-02 08:12:00 1452.24
2023-03-02 08:12:01 1452.24
2023-03-02 08:12:05 1452.25
2023-03-02 08:12:06 1452.25
2023-03-02 08:12:09 1452.25
2023-03-02 08:12:10 1452.26
2023-03-02 08:12:11 1452.25
2023-03-02 08:12:15 1452.26
2023-03-02 08:12:16 1452.27
2023-03-02 08:12:17 1452.27
2023-03-02 08:12:18 1452.26
2023-03-02 08:12:19 1452.28
2023-03-02 08:12:20 1452.29
2023-03-02 08:12:21 1452.28
2023-03-02 08:12:22 1452.29
2023-03-02 08:12:23 1452.29
2023-03-02 08:12:24 1452.30
2023-03-02 08:12:26 1452.30
2023-03-02 08:12:27 1452.30
2023-03-02 08:12:28 1452.30
2023-03-02 08:12:29 1452.30
2023-03-02 08:12:30 1452.30
2023-03-02 08:12:31 1452.30
2023-03-02 08:12:32 1452.30
2023-03-02 08:12:33 1452.30
2023-03-02 08:12:34 1452.30
2023-03-02 08:12:35 1452.29
2023-03-02 08:12:36 1452.28
2023-03-02 08:12:37 1452.27
2023-03-02 08:12:41 1452.27
2023-03-02 08:12:42 1452.26
2023-03-02 08:12:45 1452.26
2023-03-02 08:12:46 1452.27
2023-03-02 08:12:47 1452.27
2023-03-02 08:12:50 1452.27
2023-03-02 08:12:51 1452.28
2023-03-02 08:12:52 1452.28
2023-03-02 08:12:56 1452.28
2023-03-02 08:12:57 1452.27
2023-03-02 08:12:59 1452.27
2023-03-02 08:13:00 1452.26
2023-03-02 08:13:01 1452.27
2023-03-02 08:13:02 1452.27
2023-03-02 08:13:06 1452.26
2023-03-02 08:13:07 1452.27
2023-03-02 08:13:10 1452.27
2023-03-02 08:13:11 1452.26
2023-03-02 08:13:12 1452.26
2023-03-02 08:13:17 1452.25
2023-03-02 08:13:20 1452.26
2023-03-02 08:13:21 1452.26
2023-03-02 08:13:22 1452.27
2023-03-02 08:13:27 1452.26
2023-03-02 08:13:28 1452.26
2023-03-02 08:13:29 1452.27
2023-03-02 08:13:30 1452.27
2023-03-02 08:13:31 1452.26
2023-03-02 08:13:32 1452.27
2023-03-02 08:13:33 1452.27
2023-03-02 08:13:34 1452.27
2023-03-02 08:13:35 1452.28
2023-03-02 08:13:36 1452.28
2023-03-02 08:13:37 1452.28
2023-03-02 08:13:38 1452.27
2023-03-02 08:13:43 1452.25
2023-03-02 08:13:44 1452.25
2023-03-02 08:13:47 1452.21
2023-03-02 08:13:48 1452.21
2023-03-02 08:13:49 1452.19
2023-03-02 08:13:52 1452.19
2023-03-02 08:13:54 1452.19
2023-03-02 08:13:55 1452.19
2023-03-02 08:13:56 1452.20
2023-03-02 08:13:58 1452.20
2023-03-02 08:13:59 1452.20
2023-03-02 08:14:00 1452.20
2023-03-02 08:14:01 1452.20
2023-03-02 08:14:05 1452.23
2023-03-02 08:14:09 1452.24
2023-03-02 08:14:10 1452.24
2023-03-02 08:14:11 1452.22
2023-03-02 08:14:12 1452.23
2023-03-02 08:14:13 1452.23
2023-03-02 08:14:16 1452.23
2023-03-02 08:14:17 1452.22
2023-03-02 08:14:18 1452.23
2023-03-02 08:14:21 1452.22
2023-03-02 08:14:22 1452.23
2023-03-02 08:14:23 1452.24
2023-03-02 08:14:26 1452.25
2023-03-02 08:14:27 1452.25
2023-03-02 08:14:28 1452.25
2023-03-02 08:14:29 1452.24
2023-03-02 08:14:30 1452.24
2023-03-02 08:14:31 1452.23
2023-03-02 08:14:32 1452.25
2023-03-02 08:14:33 1452.25
2023-03-02 08:14:34 1452.25
2023-03-02 08:14:35 1452.25
2023-03-02 08:14:36 1452.24
2023-03-02 08:14:37 1452.24
2023-03-02 08:14:38 1452.23
2023-03-02 08:14:41 1452.19
2023-03-02 08:14:42 1452.19
2023-03-02 08:14:43 1452.21
2023-03-02 08:14:48 1452.25
2023-03-02 08:14:49 1452.24
2023-03-02 08:14:52 1452.22
2023-03-02 08:14:53 1452.21
2023-03-02 08:14:54 1452.21
2023-03-02 08:14:56 1452.20
2023-03-02 08:14:57 1452.20
2023-03-02 08:14:58 1452.20
2023-03-02 08:14:59 1452.19
2023-03-02 08:15:04 1452.21
2023-03-02 08:15:05 1452.21
2023-03-02 08:15:08 1452.20
2023-03-02 08:15:09 1452.19
2023-03-02 08:15:10 1452.19
2023-03-02 08:15:13 1452.19
2023-03-02 08:15:14 1452.22
2023-03-02 08:15:15 1452.20
2023-03-02 08:15:19 1452.17
2023-03-02 08:15:20 1452.20
2023-03-02 08:15:21 1452.20
2023-03-02 08:15:22 1452.21
2023-03-02 08:15:23 1452.25
2023-03-02 08:15:28 1452.24
2023-03-02 08:15:29 1452.23
2023-03-02 08:15:31 1452.23
2023-03-02 08:15:32 1452.23
2023-03-02 08:15:33 1452.22
2023-03-02 08:15:34 1452.21
2023-03-02 08:15:35 1452.20
2023-03-02 08:15:36 1452.17
2023-03-02 08:15:37 1452.17
2023-03-02 08:15:38 1452.19
2023-03-02 08:16:45 1452.30
2023-03-02 08:16:47 1452.30
2023-03-02 08:16:48 1452.30
2023-03-02 08:16:49 1452.31
2023-03-02 08:16:50 1452.31
2023-03-02 08:16:51 1452.31
2023-03-02 08:16:52 1452.31
2023-03-02 08:16:53 1452.30
2023-03-02 08:16:54 1452.31
2023-03-02 08:16:55 1452.30
2023-03-02 08:16:56 1452.30
2023-03-02 08:16:57 1452.30
2023-03-02 08:16:58 1452.29
2023-03-02 08:16:59 1452.29
2023-03-02 08:17:00 1452.29
2023-03-02 08:17:01 1452.28
2023-03-02 08:17:02 1452.27
2023-03-02 08:17:03 1452.26
2023-03-02 08:17:04 1452.26
2023-03-02 08:17:05 1452.24
2023-03-02 08:17:06 1452.26
2023-03-02 08:17:07 1452.25
2023-03-02 08:17:08 1452.25
2023-03-02 08:17:09 1452.25
2023-03-02 08:17:10 1452.24
2023-03-02 08:17:11 1452.23
2023-03-02 08:17:12 1452.23
2023-03-02 08:17:13 1452.23
2023-03-02 08:17:14 1452.23
2023-03-02 08:17:15 1452.24
2023-03-02 08:17:16 1452.24
2023-03-02 08:17:17 1452.23
2023-03-02 08:17:18 1452.23
2023-03-02 08:17:19 1452.23
2023-03-02 08:17:20 1452.25
2023-03-02 08:17:21 1452.26
2023-03-02 08:17:22 1452.26
2023-03-02 08:17:23 1452.26
2023-03-02 08:17:24 1452.26
2023-03-02 08:17:25 1452.25
2023-03-02 08:17:26 1452.25
2023-03-02 08:17:27 1452.25
2023-03-02 08:17:28 1452.23
2023-03-02 08:17:29 1452.23
2023-03-02 08:17:30 1452.25
2023-03-02 08:17:31 1452.25
2023-03-02 08:17:32 1452.24
2023-03-02 08:17:33 1452.24
2023-03-02 08:17:34 1452.23
2023-03-02 08:17:35 1452.22
2023-03-02 08:17:36 1452.22
2023-03-02 08:17:37 1452.23
2023-03-02 08:17:38 1452.22
2023-03-02 08:17:39 1452.22
2023-03-02 08:17:40 1452.23
2023-03-02 08:17:41 1452.24
2023-03-02 08:17:42 1452.23
2023-03-02 08:17:43 1452.24
2023-03-02 08:17:44 1452.24
2023-03-02 08:17:45 1452.25
2023-03-02 08:17:46 1452.24
2023-03-02 08:17:47 1452.25
2023-03-02 08:17:48 1452.25
2023-03-02 08:17:49 1452.24
2023-03-02 08:17:50 1452.24
2023-03-02 08:17:51 1452.24
2023-03-02 08:17:52 1452.24
2023-03-02 08:17:53 1452.26
2023-03-02 08:17:54 1452.26
2023-03-02 08:17:55 1452.25
2023-03-02 08:17:56 1452.26
2023-03-02 08:17:57 1452.25
2023-03-02 08:17:58 1452.25
2023-03-02 08:17:59 1452.25
2023-03-02 08:18:00 1452.25
2023-03-02 08:18:01 1452.24
2023-03-02 08:18:02 1452.25
2023-03-02 08:18:03 1452.25
2023-03-02 08:18:04 1452.24
2023-03-02 08:18:05 1452.25
2023-03-02 08:18:06 1452.25
2023-03-02 08:18:07 1452.25
2023-03-02 08:18:08 1452.25
2023-03-02 08:18:09 1452.26
2023-03-02 08:18:10 1452.25
2023-03-02 08:18:11 1452.25
2023-03-02 08:18:12 1452.26
2023-03-02 08:18:13 1452.25
2023-03-02 08:18:14 1452.27
2023-03-02 08:18:17 1452.27
2023-03-02 08:18:32 1452.32
2023-03-02 08:18:34 1452.32
2023-03-02 08:18:36 1452.31
2023-03-02 08:18:37 1452.30
2023-03-02 08:18:38 1452.31
2023-03-02 08:18:39 1452.30
2023-03-02 08:18:40 1452.30
2023-03-02 08:18:41 1452.31
2023-03-02 08:18:42 1452.31
2023-03-02 08:18:46 1452.33
2023-03-02 08:18:47 1452.32
2023-03-02 08:18:51 1452.33
2023-03-02 08:18:52 1452.32
2023-03-02 08:18:56 1452.31
2023-03-02 08:18:57 1452.31
2023-03-02 08:19:01 1452.31
2023-03-02 08:19:02 1452.31
2023-03-02 08:19:06 1452.34
2023-03-02 08:19:07 1452.33
2023-03-02 08:19:08 1452.34
2023-03-02 08:19:10 1452.31
2023-03-02 08:19:11 1452.32
2023-03-02 08:19:12 1452.33
2023-03-02 08:19:13 1452.33
2023-03-02 08:19:14 1452.32
2023-03-02 08:19:15 1452.31
2023-03-02 08:19:16 1452.30
2023-03-02 08:19:17 1452.31
2023-03-02 08:19:18 1452.31
2023-03-02 08:19:19 1452.31
2023-03-02 08:19:20 1452.30
2023-03-02 08:19:25 1452.32
2023-03-02 08:19:30 1452.30
2023-03-02 08:19:34 1452.31
2023-03-02 08:19:35 1452.31
2023-03-02 08:19:37 1452.31
2023-03-02 08:19:38 1452.31
2023-03-02 08:19:39 1452.30
2023-03-02 08:19:41 1452.31
2023-03-02 08:19:42 1452.31
2023-03-02 08:19:47 1452.29
2023-03-02 08:19:50 1452.29
2023-03-02 08:19:51 1452.30
2023-03-02 08:19:52 1452.29
2023-03-02 08:19:53 1452.30
2023-03-02 08:19:54 1452.30
2023-03-02 08:19:55 1452.30
2023-03-02 08:19:59 1452.30
2023-03-02 08:20:00 1452.31
2023-03-02 08:20:02 1452.31
2023-03-02 08:20:03 1452.32
2023-03-02 08:20:04 1452.32
2023-03-02 08:20:05 1452.33
2023-03-02 08:20:08 1452.33
2023-03-02 08:20:09 1452.33
2023-03-02 08:20:10 1452.35
2023-03-02 08:20:12 1452.36
2023-03-02 08:20:13 1452.36
2023-03-02 08:20:14 1452.37
2023-03-02 08:20:15 1452.37
2023-03-02 08:20:16 1452.36
2023-03-02 08:20:17 1452.37
2023-03-02 08:20:18 1452.37
2023-03-02 08:20:19 1452.37
2023-03-02 08:20:20 1452.36
2023-03-02 08:20:25 1452.36
2023-03-02 08:20:29 1452.38
2023-03-02 08:20:30 1452.38
2023-03-02 08:20:33 1452.38
2023-03-02 08:20:34 1452.38
2023-03-02 08:20:35 1452.39
2023-03-02 08:20:38 1452.32
2023-03-02 08:20:39 1452.30
2023-03-02 08:20:40 1452.30
2023-03-02 08:20:41 1452.30
2023-03-02 08:20:42 1452.33
2023-03-02 08:20:43 1452.35
2023-03-02 08:20:48 1452.32
2023-03-02 08:20:50 1452.32
2023-03-02 08:20:51 1452.33
2023-03-02 08:20:52 1452.32
2023-03-02 08:20:53 1452.33
2023-03-02 08:20:58 1452.35
2023-03-02 08:20:59 1452.35
2023-03-02 08:21:01 1452.36
2023-03-02 08:21:02 1452.36
2023-03-02 08:21:03 1452.37
2023-03-02 08:21:04 1452.36
2023-03-02 08:21:08 1452.35
2023-03-02 08:21:09 1452.34
2023-03-02 08:21:12 1452.33
2023-03-02 08:21:13 1452.34
2023-03-02 08:21:14 1452.35
2023-03-02 08:21:15 1452.35
2023-03-02 08:21:16 1452.35
2023-03-02 08:21:17 1452.35
2023-03-02 08:21:18 1452.34
2023-03-02 08:21:19 1452.34
2023-03-02 08:21:24 1452.32
2023-03-02 08:21:27 1452.31
2023-03-02 08:21:28 1452.31
2023-03-02 08:21:29 1452.31
2023-03-02 08:21:30 1452.31
2023-03-02 08:21:35 1452.31
2023-03-02 08:21:36 1452.32
2023-03-02 08:21:37 1452.32
2023-03-02 08:21:38 1452.32
2023-03-02 08:21:39 1452.33
2023-03-02 08:21:42 1452.32
2023-03-02 08:21:43 1452.31
2023-03-02 08:21:44 1452.31
2023-03-02 08:21:47 1452.23
2023-03-02 08:21:48 1452.25
2023-03-02 08:21:49 1452.28
2023-03-02 08:21:54 1452.29
2023-03-02 08:21:55 1452.30
2023-03-02 08:21:56 1452.31
2023-03-02 08:21:57 1452.31
2023-03-02 08:22:01 1452.31
2023-03-02 08:22:02 1452.29
2023-03-02 08:22:05 1452.30
2023-03-02 08:22:06 1452.30
2023-03-02 08:22:07 1452.30
2023-03-02 08:22:11 1452.32
2023-03-02 08:22:12 1452.31
2023-03-02 08:22:13 1452.31
2023-03-02 08:22:14 1452.30
2023-03-02 08:22:15 1452.28
2023-03-02 08:22:16 1452.26
2023-03-02 08:22:17 1452.27
2023-03-02 08:22:18 1452.27
2023-03-02 08:22:19 1452.27
2023-03-02 08:22:20 1452.26
2023-03-02 08:22:21 1452.27
2023-03-02 08:22:25 1452.25
2023-03-02 08:22:26 1452.25
2023-03-02 08:22:30 1452.25
2023-03-02 08:22:31 1452.24
2023-03-02 08:22:35 1452.23
2023-03-02 08:22:36 1452.22
2023-03-02 08:22:40 1452.21
2023-03-02 08:22:41 1452.22
2023-03-02 08:22:42 1452.22
2023-03-02 08:22:43 1452.23
2023-03-02 08:22:47 1452.23
2023-03-02 08:22:48 1452.25
2023-03-02 08:22:51 1452.25
2023-03-2023-03-02 08:24:05 1452.35
2023-03-02 08:24:07 1452.35
2023-03-02 08:24:08 1452.35
2023-03-02 08:24:09 1452.36
2023-03-02 08:24:10 1452.36
2023-03-02 08:24:11 1452.36
2023-03-02 08:24:12 1452.36
2023-03-02 08:24:13 1452.36
2023-03-02 08:24:14 1452.36
2023-03-02 08:24:15 1452.36
2023-03-02 08:24:16 1452.36
2023-03-02 08:24:17 1452.36
2023-03-02 08:24:18 1452.36
2023-03-02 08:24:19 1452.37
2023-03-02 08:24:20 1452.36
2023-03-02 08:24:21 1452.36
2023-03-02 08:24:22 1452.37
2023-03-02 08:24:23 1452.36
2023-03-02 08:24:24 1452.37
2023-03-02 08:24:25 1452.37
2023-03-02 08:24:26 1452.37
2023-03-02 08:24:27 1452.37
2023-03-02 08:24:28 1452.37
2023-03-02 08:24:29 1452.37
2023-03-02 08:24:30 1452.37
2023-03-02 08:24:31 1452.38
2023-03-02 08:24:32 1452.37
2023-03-02 08:24:33 1452.38
2023-03-02 08:24:34 1452.38
2023-03-02 08:24:35 1452.38
2023-03-02 08:24:36 1452.38
2023-03-02 08:24:37 1452.37
2023-03-02 08:24:38 1452.38
2023-03-02 08:24:39 1452.37
2023-03-02 08:24:40 1452.38
2023-03-02 08:24:41 1452.38
2023-03-02 08:24:42 1452.38
2023-03-02 08:24:43 1452.38
2023-03-02 08:24:44 1452.38
2023-03-02 08:24:45 1452.38
2023-03-02 08:24:46 1452.38
2023-03-02 08:24:47 1452.38
2023-03-02 08:24:48 1452.38
2023-03-02 08:24:49 1452.38
2023-03-02 08:24:50 1452.39
2023-03-02 08:24:51 1452.39
2023-03-02 08:24:52 1452.38
2023-03-02 08:24:53 1452.38
2023-03-02 08:24:54 1452.39
2023-03-02 08:24:55 1452.38
2023-03-02 08:24:56 1452.39
2023-03-02 08:24:57 1452.39
2023-03-02 08:24:58 1452.38
2023-03-02 08:24:59 1452.39
2023-03-02 08:25:00 1452.39
2023-03-02 08:25:01 1452.38
2023-03-02 08:25:02 1452.38
2023-03-02 08:25:03 1452.37
2023-03-02 08:25:04 1452.39
2023-03-02 08:25:05 1452.38
2023-03-02 08:25:06 1452.38
2023-03-02 08:25:07 1452.38
2023-03-02 08:25:08 1452.38
2023-03-02 08:25:09 1452.37
2023-03-02 08:25:10 1452.38
2023-03-02 08:25:11 1452.38
2023-03-02 08:25:12 1452.37
2023-03-02 08:25:13 1452.37
2023-03-02 08:25:14 1452.37
2023-03-02 08:25:15 1452.37
2023-03-02 08:25:16 1452.36
2023-03-02 08:25:17 1452.36
2023-03-02 08:25:18 1452.36
2023-03-02 08:25:19 1452.36
2023-03-02 08:25:20 1452.36
2023-03-02 08:25:21 1452.36
2023-03-02 08:25:22 1452.36
2023-03-02 08:25:23 1452.36
2023-03-02 08:25:24 1452.36
2023-03-02 08:25:25 1452.36
2023-03-02 08:25:26 1452.36
2023-03-02 08:25:27 1452.37
2023-03-02 08:25:28 1452.36
2023-03-02 08:25:29 1452.36
2023-03-02 08:25:30 1452.36
2023-03-02 08:25:42 1452.35
2023-03-02 08:26:14 1452.35
2023-03-02 08:26:17 1452.34
2023-03-02 08:26:18 1452.35
2023-03-02 08:26:22 1452.35
2023-03-02 08:26:23 1452.34
2023-03-02 08:26:25 1452.34
2023-03-02 08:26:26 1452.34
2023-03-02 08:26:27 1452.33
2023-03-02 08:26:28 1452.34
2023-03-02 08:26:29 1452.33
2023-03-02 08:26:30 1452.32
2023-03-02 08:26:31 1452.33
2023-03-02 08:26:32 1452.32
2023-03-02 08:26:33 1452.32
2023-03-02 08:26:34 1452.31
2023-03-02 08:26:35 1452.32
2023-03-02 08:26:36 1452.32
2023-03-02 08:26:40 1452.33
2023-03-02 08:26:41 1452.32
2023-03-02 08:26:45 1452.34
2023-03-02 08:26:46 1452.33
2023-03-02 08:26:50 1452.34
2023-03-02 08:26:51 1452.34
2023-03-02 08:26:55 1452.34
2023-03-02 08:26:56 1452.34
2023-03-02 08:27:00 1452.35
2023-03-02 08:27:01 1452.34
2023-03-02 08:27:02 1452.34
2023-03-02 08:27:03 1452.34
2023-03-02 08:27:04 1452.33
2023-03-02 08:27:05 1452.33
2023-03-02 08:27:06 1452.34
2023-03-02 08:27:10 1452.33
2023-03-02 08:27:11 1452.34
2023-03-02 08:27:15 1452.34
2023-03-02 08:27:16 1452.34
2023-03-02 08:27:17 1452.33
2023-03-02 08:27:20 1452.33
2023-03-02 08:27:21 1452.33
2023-03-02 08:27:22 1452.33
2023-03-02 08:27:25 1452.33
2023-03-02 08:27:26 1452.33
2023-03-02 08:27:27 1452.33
2023-03-02 08:27:28 1452.32
2023-03-02 08:27:29 1452.34
2023-03-02 08:27:30 1452.33
2023-03-02 08:27:31 1452.32
2023-03-02 08:27:32 1452.33
2023-03-02 08:27:33 1452.33
2023-03-02 08:27:34 1452.33
2023-03-02 08:27:35 1452.34
2023-03-02 08:27:36 1452.32
2023-03-02 08:27:40 1452.33
2023-03-02 08:27:41 1452.33
2023-03-02 08:27:44 1452.32
2023-03-02 08:27:45 1452.34
2023-03-02 08:27:46 1452.33
2023-03-02 08:27:49 1452.34
2023-03-02 08:27:50 1452.34
2023-03-02 08:27:51 1452.34
2023-03-02 08:27:55 1452.33
2023-03-02 08:28:01 1452.30
2023-03-02 08:28:02 1452.30
2023-03-02 08:28:03 1452.29
2023-03-02 08:28:04 1452.29
2023-03-02 08:28:07 1452.29
2023-03-02 08:28:08 1452.30
2023-03-02 08:28:09 1452.31
2023-03-02 08:28:11 1452.31
2023-03-02 08:28:12 1452.32
2023-03-02 08:28:13 1452.33
2023-03-02 08:28:14 1452.34
2023-03-02 08:28:19 1452.33
2023-03-02 08:28:22 1452.31
2023-03-02 08:28:23 1452.31
2023-03-02 08:28:24 1452.31
2023-03-02 08:28:28 1452.32
2023-03-02 08:28:29 1452.31
2023-03-02 08:28:30 1452.30
2023-03-02 08:28:31 1452.30
2023-03-02 08:28:32 1452.30
2023-03-02 08:28:33 1452.31
2023-03-02 08:28:34 1452.31
2023-03-02 08:28:36 1452.32
2023-03-02 08:28:39 1452.30
2023-03-02 08:28:40 1452.29
2023-03-02 08:28:44 1452.31
2023-03-02 08:28:45 1452.30
2023-03-02 08:28:46 1452.28
2023-03-02 08:28:51 1452.25
2023-03-02 08:28:57 1452.27
2023-03-02 08:28:58 1452.29
2023-03-02 08:28:59 1452.29
2023-03-02 08:29:00 1452.28
2023-03-02 08:29:01 1452.29
2023-03-02 08:29:06 1452.30
2023-03-02 08:29:08 1452.30
2023-03-02 08:29:09 1452.31
2023-03-02 08:29:10 1452.31
2023-03-02 08:29:11 1452.31
2023-03-02 08:29:13 1452.31
2023-03-02 08:29:14 1452.32
2023-03-02 08:29:15 1452.31
2023-03-02 08:29:16 1452.32
2023-03-02 08:29:17 1452.31
2023-03-02 08:29:18 1452.32
2023-03-02 08:29:19 1452.32
2023-03-02 08:29:24 1452.31
2023-03-02 08:29:28 1452.31
2023-03-02 08:29:29 1452.30
2023-03-02 08:29:30 1452.30
2023-03-02 08:29:31 1452.30
2023-03-02 08:29:32 1452.30
2023-03-02 08:29:33 1452.30
2023-03-02 08:29:34 1452.30
2023-03-02 08:29:35 1452.30
2023-03-02 08:29:38 1452.30
2023-03-02 08:29:39 1452.31
2023-03-02 08:29:40 1452.31
2023-03-02 08:29:45 1452.30
2023-03-02 08:29:46 1452.31
2023-03-02 08:29:48 1452.31
2023-03-02 08:29:49 1452.30
2023-03-02 08:29:50 1452.31
2023-03-02 08:29:51 1452.30
2023-03-02 08:29:55 1452.29
2023-03-02 08:29:56 1452.29
2023-03-02 08:29:59 1452.28
2023-03-02 08:30:00 1452.28
2023-03-02 08:30:01 1452.28
2023-03-02 08:30:06 1452.28
2023-03-02 08:30:09 1452.28
2023-03-02 08:30:10 1452.28
2023-03-02 08:30:11 1452.28
2023-03-02 08:30:16 1452.28
2023-03-02 08:30:19 1452.26
2023-03-02 08:30:20 1452.26
2023-03-02 08:30:21 1452.26
2023-03-02 08:30:26 1452.19
2023-03-02 08:30:29 1452.24
2023-03-02 08:30:30 1452.25
2023-03-02 08:30:31 1452.26
2023-03-02 08:30:32 1452.26
2023-03-02 08:30:33 1452.26
2023-03-02 08:30:34 1452.26
2023-03-02 08:30:35 1452.26
2023-03-02 08:30:36 1452.26
2023-03-02 08:30:37 1452.25
2023-03-02 08:30:41 1452.25
2023-03-02 08:30:42 1452.25
2023-03-02 08:30:45 1452.26
2023-03-02 08:30:46 1452.27
2023-03-02 08:30:47 1452.26
2023-03-02 08:30:48 1452.26
2023-03-02 08:30:49 1452.25
2023-03-02 08:30:50 1452.27
2023-03-02 08:30:51 1452.26
2023-03-02 08:30:52 1452.26
2023-03-02 08:30:55 1452.28
2023-03-02 08:30:56 1452.28
2023-03-02 08:30:57 1452.29
2023-03-02 08:30:58 1452.29
2023-03-02 08:30:59 1452.29
2023-03-02 08:31:02 1452.29
2023-03-02 08:31:03 1452.31
2023-03-02 08:31:04 1452.30
2023-03-02 08:31:08 1452.32
2023-03-02 08:31:10 1452.32
2023-03-02 08:31:13 1452.33
2023-03-02 08:31:14 1452.34
2023-03-02 08:31:15 1452.34
2023-03-02 08:31:19 1452.34
2023-03-02 08:31:20 1452.34
2023-03-02 08:31:24 1452.34
2023-03-02 08:31:25 1452.34
2023-03-02 08:31:28 1452.34
2023-03-02 08:31:29 1452.33
2023-03-02 08:31:30 1452.33
2023-03-02 08:31:31 1452.32
2023-03-02 08:31:32 1452.31
2023-03-02 08:31:33 1452.29
2023-03-02 08:31:34 1452.27
2023-03-02 08:31:35 1452.27
2023-03-02 08:31:36 1452.27
2023-03-02 08:31:37 1452.27
2023-03-02 08:31:38 1452.27
2023-03-02 08:31:39 1452.26
2023-03-02 08:31:42 1452.27
2023-03-02 08:31:43 1452.26
2023-03-02 08:31:44 1452.27
2023-03-02 08:31:48 1452.28
2023-03-02 08:31:49 1452.30
2023-03-02 08:31:50 1452.31
2023-03-02 08:31:51 1452.31
2023-03-02 08:31:52 1452.30
2023-03-02 08:31:53 1452.32
2023-03-02 08:31:54 1452.31
2023-03-02 08:31:58 1452.31
2023-03-02 08:31:59 1452.31
2023-03-02 08:32:02 1452.31
2023-03-02 08:32:03 1452.31
2023-03-02 08:32:04 1452.31
2023-03-02 08:32:07 1452.31
2023-03-02 08:32:08 1452.31
2023-03-02 08:32:09 1452.32
2023-03-02 08:32:11 1452.33
2023-03-02 08:32:12 1452.33
2023-03-02 08:32:14 1452.32
2023-03-02 08:32:15 1452.33
2023-03-02 08:32:20 1452.30
2023-03-02 08:32:21 1452.29
2023-03-02 08:32:22 1452.29
2023-03-02 08:32:23 1452.30
2023-03-02 08:32:24 1452.29
2023-03-02 08:32:25 1452.30
2023-03-02 08:32:29 1452.30
2023-03-02 08:32:30 1452.30
2023-03-02 08:32:33 1452.30
2023-03-02 08:32:34 1452.30
2023-03-02 08:32:35 1452.30
2023-03-02 08:32:36 1452.30
2023-03-02 08:32:37 1452.30
2023-03-02 08:32:38 1452.30
2023-03-02 08:32:39 1452.30
2023-03-02 08:32:40 1452.31
2023-03-02 08:32:42 1452.32
2023-03-02 08:32:44 1452.31
2023-03-02 08:32:45 1452.32
2023-03-02 08:32:46 1452.31
2023-03-02 08:32:50 1452.31
2023-03-02 08:32:51 1452.30
2023-03-02 08:32:54 1452.30
2023-03-02 08:32:55 1452.30
2023-03-02 08:32:56 1452.29
2023-03-02 08:33:00 1452.30
2023-03-02 08:33:01 1452.30
2023-03-02 08:33:03 1452.30
2023-03-02 08:33:04 1452.29
2023-03-02 08:33:05 1452.30
2023-03-02 08:33:06 1452.30
2023-03-02 08:33:07 1452.30
2023-03-02 08:33:08 1452.29
2023-03-02 08:33:12 1452.30
2023-03-02 08:33:13 1452.30
2023-03-02 08:33:15 1452.31
2023-03-02 08:33:16 1452.31
2023-03-02 08:33:17 1452.30
2023-03-02 08:33:18 1452.30
2023-03-02 08:33:19 1452.30
2023-03-02 08:33:20 1452.30
2023-03-02 08:33:24 1452.28
2023-03-02 08:33:25 1452.29
2023-03-02 08:33:27 1452.27
2023-03-02 08:33:28 1452.27
2023-03-02 08:33:29 1452.27
2023-03-02 08:33:30 1452.26
2023-03-02 08:33:33 1452.26
2023-03-02 08:33:34 1452.25
2023-03-02 08:33:35 1452.25
2023-03-02 08:33:36 1452.25
2023-03-02 08:33:37 1452.25
2023-03-02 08:33:38 1452.24
2023-03-02 08:33:39 1452.24
2023-03-02 08:33:40 1452.24
2023-03-02 08:33:45 1452.26
2023-03-02 08:33:46 1452.26
2023-03-02 08:33:50 1452.27
2023-03-02 08:33:51 1452.28
2023-03-02 08:33:55 1452.28
2023-03-02 08:33:56 1452.28
2023-03-02 08:33:57 1452.28
2023-03-02 08:33:58 1452.29
2023-03-02 08:33:59 1452.28
2023-03-02 08:34:00 1452.28
2023-03-02 08:34:01 1452.28
2023-03-02 08:34:02 1452.29
2023-03-02 08:34:03 1452.28
2023-03-02 08:34:06 1452.28
2023-03-02 08:34:07 1452.28
2023-03-02 08:34:08 1452.27
2023-03-02 08:34:10 1452.28
2023-03-02 08:34:11 1452.28
2023-03-02 08:34:12 1452.28
2023-03-02 08:34:13 1452.28
2023-03-02 08:34:15 1452.28
2023-03-02 08:34:16 1452.28
2023-03-02 08:34:17 1452.28
2023-03-02 08:34:18 1452.28
2023-03-02 08:34:19 1452.28
2023-03-02 08:34:23 1452.28
2023-03-02 08:34:24 1452.29
2023-03-02 08:34:27 1452.29
2023-03-02 08:34:28 1452.29
2023-03-02 08:34:29 1452.29
2023-03-02 08:34:33 1452.29
2023-03-02 08:34:34 1452.29
2023-03-02 08:34:35 1452.28
2023-03-02 08:34:36 1452.29
2023-03-02 08:34:37 1452.29
2023-03-02 08:34:38 1452.29
2023-03-02 08:34:39 1452.28
2023-03-02 08:34:40 1452.29
2023-03-02 08:34:41 1452.29
2023-03-02 08:34:42 1452.28
2023-03-02 08:34:43 1452.28
2023-03-02 08:34:44 1452.28
2023-03-02 08:34:48 1452.29
2023-03-02 08:34:49 1452.30
2023-03-02 08:34:52 1452.30
2023-03-02 08:34:53 1452.29
2023-03-02 08:34:54 1452.30
2023-03-02 08:34:59 1452.30
2023-03-02 08:35:00 1452.29
2023-03-02 08:35:02 1452.28
2023-03-02 08:35:03 1452.29
2023-03-02 08:35:04 1452.30
2023-03-02 08:35:05 1452.29
2023-03-02 08:35:09 1452.29
2023-03-02 08:35:10 1452.29
2023-03-02 08:35:13 1452.29
2023-03-02 08:35:14 1452.29
2023-03-02 08:35:15 1452.28
2023-03-02 08:35:19 1452.27
2023-03-02 08:35:20 1452.26
2023-03-02 08:35:24 1452.25
2023-03-02 08:35:25 1452.25
2023-03-02 08:35:26 1452.25
2023-03-02 08:35:32 1452.24
2023-03-02 08:35:34 1452.24
2023-03-02 08:35:35 1452.25
2023-03-02 08:35:36 1452.24
2023-03-02 08:35:37 1452.25
2023-03-02 08:35:39 1452.28
2023-03-02 08:35:40 1452.27
2023-03-02 08:35:41 1452.25
2023-03-02 08:35:42 1452.24
2023-03-02 08:35:43 1452.22
2023-03-02 08:35:44 1452.23
2023-03-02 08:35:45 1452.23
2023-03-02 08:35:46 1452.24
2023-03-02 08:35:47 1452.25
2023-03-02 08:35:50 1452.25
2023-03-02 08:35:55 1452.27
2023-03-02 08:35:56 1452.25
2023-03-02 08:35:57 1452.25
2023-03-02 08:35:58 1452.24
2023-03-02 08:35:59 1452.23
2023-03-02 08:36:03 1452.22
2023-03-02 08:36:04 1452.23
2023-03-02 08:36:05 1452.23
2023-03-02 08:36:06 1452.24
2023-03-02 08:36:07 1452.26
2023-03-02 08:36:08 1452.26
2023-03-02 08:36:09 1452.26
2023-03-02 08:36:10 1452.27
2023-03-02 08:36:11 1452.28
2023-03-02 08:36:12 1452.28
2023-03-02 08:36:16 1452.29
2023-03-02 08:36:17 1452.29
2023-03-02 08:36:19 1452.30
2023-03-02 08:36:20 1452.30
2023-03-02 08:36:21 1452.29
2023-03-02 08:36:22 1452.29
2023-03-02 08:36:26 1452.30
2023-03-02 08:36:27 1452.29
2023-03-02 08:36:30 1452.29
2023-03-02 08:36:31 1452.30
2023-03-02 08:36:32 1452.29
2023-03-02 08:36:36 1452.27
2023-03-02 08:36:37 1452.28
2023-03-02 08:36:39 1452.27
2023-03-02 08:36:40 1452.27
2023-03-02 08:36:41 1452.27
2023-03-02 08:36:42 1452.27
2023-03-02 08:36:43 1452.27
2023-03-02 08:36:44 1452.27
2023-03-02 08:36:45 1452.27
2023-03-02 08:36:46 1452.27
2023-03-02 08:36:47 1452.29
2023-03-02 08:36:52 1452.33
2023-03-02 08:36:53 1452.33
2023-03-02 08:36:56 1452.35
2023-03-02 08:36:57 1452.36
2023-03-02 08:36:58 1452.36
2023-03-02 08:37:04 1452.34
2023-03-02 08:37:08 1452.30
2023-03-02 08:37:11 1452.28
2023-03-02 08:37:12 1452.27
2023-03-02 08:37:13 1452.27
2023-03-02 08:37:16 1452.25
2023-03-02 08:37:17 1452.24
2023-03-02 08:37:18 1452.24
2023-03-02 08:37:19 1452.24
2023-03-02 08:37:20 1452.23
2023-03-02 08:37:21 1452.23
2023-03-02 08:37:22 1452.22
2023-03-02 08:37:23 1452.24
2023-03-02 08:37:27 1452.24
2023-03-02 08:37:28 1452.26
2023-03-02 08:37:31 1452.28
2023-03-02 08:37:32 1452.29
2023-03-02 08:37:33 1452.30
2023-03-02 08:37:38 1452.33
2023-03-02 08:37:42 1452.34
2023-03-02 08:37:43 1452.34
2023-03-02 08:37:44 1452.35
2023-03-02 08:37:45 1452.36
2023-03-02 08:37:46 1452.36
2023-03-02 08:37:47 1452.35
2023-03-02 08:37:48 1452.35
2023-03-02 08:37:51 1452.34
2023-03-02 08:37:56 1452.32
2023-03-02 08:37:57 1452.31
2023-03-02 08:37:58 1452.31
2023-03-02 08:37:59 1452.31
2023-03-02 08:38:00 1452.31
2023-03-02 08:38:03 1452.30
2023-03-02 08:38:04 1452.29
2023-03-02 08:38:05 1452.27
2023-03-02 08:38:07 1452.26
2023-03-02 08:38:08 1452.26
2023-03-02 08:38:09 1452.25
2023-03-02 08:38:10 1452.23
2023-03-02 08:38:12 1452.25
2023-03-02 08:38:15 1452.25
2023-03-02 08:38:16 1452.26
2023-03-02 08:38:18 1452.30
2023-03-02 08:38:19 1452.31
2023-03-02 08:38:20 1452.33
2023-03-02 08:38:21 1452.33
2023-03-02 08:38:26 1452.37
2023-03-02 08:38:27 1452.37
2023-03-02 08:38:29 1452.37
2023-03-02 08:38:30 1452.37
2023-03-02 08:38:31 1452.36
2023-03-02 08:38:32 1452.36
2023-03-02 08:38:35 1452.35
2023-03-02 08:38:36 1452.34
2023-03-02 08:38:37 1452.33
2023-03-02 08:38:40 1452.31
2023-03-02 08:38:41 1452.31
2023-03-02 08:38:42 1452.30
2023-03-02 08:38:47 1452.32
2023-03-02 08:38:48 1452.33
2023-03-02 08:38:49 1452.32
2023-03-02 08:38:50 1452.32
2023-03-02 08:38:51 1452.30
2023-03-02 08:38:52 1452.29
2023-03-02 08:38:53 1452.27
2023-03-02 08:38:54 1452.26
2023-03-02 08:38:57 1452.27
2023-03-02 08:38:58 1452.24
2023-03-02 08:38:59 1452.23
2023-03-02 08:39:01 1452.23
2023-03-02 08:39:02 1452.23
2023-03-02 08:39:03 1452.24
2023-03-02 08:39:04 1452.25
2023-03-02 08:39:07 1452.29
2023-03-02 08:39:08 1452.29
2023-03-02 08:39:09 1452.30
2023-03-02 08:39:12 1452.32
2023-03-02 08:39:13 1452.31
2023-03-02 08:39:14 1452.31
2023-03-02 08:39:18 1452.33
2023-03-02 08:39:19 1452.32
2023-03-02 08:39:20 1452.32
2023-03-02 08:39:21 1452.32
2023-03-02 08:39:22 1452.32
2023-03-02 08:39:23 1452.32
2023-03-02 08:39:24 1452.32
2023-03-02 08:39:28 1452.31
2023-03-02 08:39:29 1452.31
2023-03-02 08:39:31 1452.30
2023-03-02 08:39:32 1452.29
2023-03-02 08:39:33 1452.30
2023-03-02 08:39:34 1452.29
2023-03-02 08:39:38 1452.29
2023-03-02 08:39:39 1452.29
2023-03-02 08:39:40 1452.29
2023-03-02 08:39:41 1452.29
2023-03-02 08:39:42 1452.28
2023-03-02 08:39:43 1452.29
2023-03-02 08:39:44 1452.29
2023-03-02 08:39:45 1452.29
2023-03-02 08:39:46 1452.30
2023-03-02 08:39:47 1452.30
2023-03-02 08:39:48 1452.29
2023-03-02 08:39:49 1452.28
2023-03-02 08:39:50 1452.27
2023-03-02 08:39:51 1452.26
2023-03-02 08:39:52 1452.26
2023-03-02 08:39:53 1452.25
2023-03-02 08:39:54 1452.26
2023-03-02 08:39:55 1452.26
2023-03-02 08:39:56 1452.26
2023-03-02 08:39:57 1452.26
2023-03-02 08:39:58 1452.26
2023-03-02 08:39:59 1452.26
2023-03-02 08:40:01 1452.26
2023-03-02 08:40:02 1452.25
2023-03-02 08:40:04 1452.24
2023-03-02 08:40:07 1452.25
2023-03-02 08:40:08 1452.25
2023-03-02 08:40:09 1452.26
2023-03-02 08:40:12 1452.26
2023-03-02 08:40:13 1452.28
2023-03-02 08:40:14 1452.28
2023-03-02 08:40:17 1452.29
2023-03-02 08:40:18 1452.29
2023-03-02 08:40:19 1452.29
2023-03-02 08:40:24 1452.29
2023-03-02 08:40:25 1452.28
2023-03-02 08:40:29 1452.28
2023-03-02 08:40:30 1452.27
2023-03-02 08:40:31 1452.28
2023-03-02 08:40:33 1452.27
2023-03-02 08:40:34 1452.26
2023-03-02 08:40:35 1452.27
2023-03-02 08:40:36 1452.28
2023-03-02 08:40:40 1452.28
2023-03-02 08:40:41 1452.29
2023-03-02 08:40:43 1452.30
2023-03-02 08:40:44 1452.30
2023-03-02 08:40:45 1452.32
2023-03-02 08:40:46 1452.31
2023-03-02 08:40:49 1452.31
2023-03-02 08:40:50 1452.31
2023-03-02 08:40:51 1452.31
2023-03-02 08:40:52 1452.32
2023-03-02 08:40:53 1452.31
2023-03-02 08:40:54 1452.31
2023-03-02 08:40:55 1452.30
2023-03-02 08:40:56 1452.31
2023-03-02 08:40:57 1452.32
2023-03-02 08:40:58 1452.31
2023-03-02 08:40:59 1452.32
2023-03-02 08:41:00 1452.31
2023-03-02 08:41:01 1452.32
2023-03-02 08:41:02 1452.32
2023-03-02 08:41:04 1452.31
2023-03-02 08:41:05 1452.32
2023-03-02 08:41:06 1452.32
2023-03-02 08:41:07 1452.32
2023-03-02 08:41:09 1452.33
2023-03-02 08:41:10 1452.32
2023-03-02 08:41:11 1452.32
2023-03-02 08:41:12 1452.31
2023-03-02 08:41:13 1452.31
2023-03-02 08:41:16 1452.30
2023-03-02 08:41:17 1452.31
2023-03-02 08:41:18 1452.30
2023-03-02 08:41:20 1452.31
2023-03-02 08:41:21 1452.32
2023-03-02 08:41:22 1452.33
2023-03-02 08:41:23 1452.34
2023-03-02 08:41:26 1452.34
2023-03-02 08:41:27 1452.34
2023-03-02 08:41:28 1452.34
2023-03-02 08:41:32 1452.35
2023-03-02 08:41:33 1452.37
2023-03-02 08:41:37 1452.37
2023-03-02 08:41:38 1452.37
2023-03-02 08:41:39 1452.36
2023-03-02 08:41:40 1452.35
2023-03-02 08:41:43 1452.29
2023-03-02 08:41:44 1452.29
2023-03-02 08:41:45 1452.28
2023-03-02 08:41:48 1452.31
2023-03-02 08:41:49 1452.31
2023-03-02 08:41:50 1452.31
2023-03-02 08:41:51 1452.30
2023-03-02 08:41:52 1452.30
2023-03-02 08:41:53 1452.30
2023-03-02 08:41:54 1452.29
2023-03-02 08:41:55 1452.30
2023-03-02 08:41:56 1452.30
2023-03-02 08:41:57 1452.29
2023-03-02 08:41:58 1452.29
2023-03-02 08:41:59 1452.30
2023-03-02 08:42:00 1452.29
2023-03-02 08:42:01 1452.29
2023-03-02 08:42:02 1452.30
2023-03-02 08:42:03 1452.29
2023-03-02 08:42:06 1452.30
2023-03-02 08:42:07 1452.29
2023-03-02 08:42:08 1452.30
2023-03-02 08:42:10 1452.31
2023-03-02 08:42:11 1452.31
2023-03-02 08:42:12 1452.31
2023-03-02 08:42:13 1452.31
2023-03-02 08:42:16 1452.33
2023-03-02 08:42:17 1452.33
2023-03-02 08:42:18 1452.32
2023-03-02 08:42:21 1452.32
2023-03-02 08:42:22 1452.33
2023-03-02 08:42:23 1452.31
2023-03-02 08:42:24 1452.32
2023-03-02 08:42:26 1452.31
2023-03-02 08:42:27 1452.31
2023-03-02 08:42:28 1452.31
2023-03-02 08:42:29 1452.31
2023-03-02 08:42:30 1452.31
2023-03-02 08:42:33 1452.29
2023-03-02 08:42:34 1452.29
2023-03-02 08:42:35 1452.28
2023-03-02 08:42:38 1452.28
2023-03-02 08:42:39 1452.28
2023-03-02 08:42:40 1452.28
2023-03-02 08:42:43 1452.26
2023-03-02 08:42:44 1452.26
2023-03-02 08:42:45 1452.27
2023-03-02 08:42:47 1452.26
2023-03-02 08:42:48 1452.26
2023-03-02 08:42:49 1452.26
2023-03-02 08:42:50 1452.25
2023-03-02 08:42:52 1452.24
2023-03-02 08:42:53 1452.24
2023-03-02 08:42:54 1452.24
2023-03-02 08:42:55 1452.24
2023-03-02 08:42:56 1452.23
2023-03-02 08:42:57 1452.24
2023-03-02 08:42:58 1452.24
2023-03-02 08:42:59 1452.24
2023-03-02 08:43:00 1452.25
2023-03-02 08:43:01 1452.24
2023-03-02 08:43:02 1452.24
2023-03-02 08:43:03 1452.24
2023-03-02 08:43:08 1452.24
2023-03-02 08:43:12 1452.24
2023-03-02 08:43:13 1452.26
2023-03-02 08:43:14 1452.25
2023-03-02 08:43:15 1452.25
2023-03-02 08:43:16 1452.26
2023-03-02 08:43:19 1452.26
2023-03-02 08:43:20 1452.27
2023-03-02 08:43:21 1452.28
2023-03-02 08:43:24 1452.29
2023-03-02 08:43:25 1452.29
2023-03-02 08:43:26 1452.28
2023-03-02 08:43:27 1452.28
2023-03-02 08:43:28 1452.29
2023-03-02 08:43:31 1452.31
2023-03-02 08:43:32 1452.31
2023-03-02 08:43:33 1452.31
2023-03-02 08:43:35 1452.31
2023-03-02 08:43:36 1452.32
2023-03-02 08:43:37 1452.33
2023-03-02 08:43:38 1452.31
2023-03-02 08:43:40 1452.32
2023-03-02 08:43:41 1452.33
2023-03-02 08:43:42 1452.32
2023-03-02 08:43:43 1452.32
2023-03-02 08:43:45 1452.31
2023-03-02 08:43:46 1452.31
2023-03-02 08:43:47 1452.30
2023-03-02 08:43:48 1452.31
2023-03-02 08:43:50 1452.30
2023-03-02 08:43:51 1452.31
2023-03-02 08:43:52 1452.32
2023-03-02 08:43:53 1452.31
2023-03-02 08:43:54 1452.32
2023-03-02 08:43:55 1452.32
2023-03-02 08:43:56 1452.33
2023-03-02 08:43:57 1452.33
2023-03-02 08:43:58 1452.34
2023-03-02 08:43:59 1452.33
2023-03-02 08:44:00 1452.34
2023-03-02 08:44:01 1452.35
2023-03-02 08:44:02 1452.34
2023-03-02 08:44:03 1452.35
2023-03-02 08:44:06 1452.34
2023-03-02 08:44:07 1452.35
2023-03-02 08:44:08 1452.35
2023-03-02 08:44:11 1452.34
2023-03-02 08:44:12 1452.34
2023-03-02 08:44:13 1452.34
2023-03-02 08:44:17 1452.35
2023-03-02 08:44:18 1452.35
2023-03-02 08:44:21 1452.34
2023-03-02 08:44:22 1452.34
2023-03-02 08:44:23 1452.35
2023-03-02 08:44:28 1452.35
2023-03-02 08:44:29 1452.36
2023-03-02 08:44:30 1452.35
2023-03-02 08:44:31 1452.36
2023-03-02 08:44:32 1452.37
2023-03-02 08:44:34 1452.36
2023-03-02 08:44:35 1452.37
2023-03-02 08:44:36 1452.37
2023-03-02 08:44:37 1452.34
2023-03-02 08:44:39 1452.32
2023-03-02 08:44:40 1452.29
2023-03-02 08:44:41 1452.30
2023-03-02 08:44:42 1452.31
2023-03-02 08:44:43 1452.26
2023-03-02 08:44:46 1452.23
2023-03-02 08:44:47 1452.20
2023-03-02 08:44:48 1452.21
2023-03-02 08:44:51 1452.21
2023-03-02 08:44:52 1452.25
2023-03-02 08:44:53 1452.27
2023-03-02 08:44:56 1452.27
2023-03-02 08:44:57 1452.23
2023-03-02 08:44:58 1452.21
2023-03-02 08:44:59 1452.25
2023-03-02 08:45:00 1452.26
2023-03-02 08:45:01 1452.29
2023-03-02 08:45:02 1452.32
2023-03-02 08:45:03 1452.32
2023-03-02 08:45:04 1452.34
2023-03-02 08:45:05 1452.35
2023-03-02 08:45:06 1452.36
2023-03-02 08:45:09 1452.35
2023-03-02 08:45:10 1452.34
2023-03-02 08:45:11 1452.33
2023-03-02 08:45:14 1452.31
2023-03-02 08:45:15 1452.30
2023-03-02 08:45:16 1452.28
2023-03-02 08:45:17 1452.32
2023-03-02 08:45:20 1452.29
2023-03-02 08:45:21 1452.28
2023-03-02 08:45:22 1452.29
2023-03-02 08:45:24 1452.28
2023-03-02 08:45:25 1452.29
2023-03-02 08:45:26 1452.30
2023-03-02 08:45:27 1452.30
2023-03-02 08:45:28 1452.31
2023-03-02 08:45:33 1452.28
2023-03-02 08:45:34 1452.27
2023-03-02 08:45:36 1452.26
2023-03-02 08:45:37 1452.25
2023-03-02 08:45:38 1452.26
2023-03-02 08:45:39 1452.25
2023-03-02 08:45:41 1452.27
2023-03-02 08:45:42 1452.26
2023-03-02 08:45:43 1452.27
2023-03-02 08:45:44 1452.27
2023-03-02 08:45:45 1452.27
2023-03-02 08:45:46 1452.27
2023-03-02 08:45:51 1452.28
2023-03-02 08:45:54 1452.27
2023-03-02 08:45:55 1452.29
2023-03-02 08:45:56 1452.28
2023-03-02 08:45:59 1452.28
2023-03-02 08:46:00 1452.27
2023-03-02 08:46:01 1452.27
2023-03-02 08:46:02 1452.28
2023-03-02 08:46:03 1452.27
2023-03-02 08:46:04 1452.29
2023-03-02 08:46:05 1452.29
2023-03-02 08:46:06 1452.29
2023-03-02 08:46:09 1452.29
2023-03-02 08:46:16 1452.29
2023-03-02 08:46:17 1452.30
2023-03-02 08:46:18 1452.30
2023-03-02 08:46:19 1452.31
2023-03-02 08:46:22 1452.30
2023-03-02 08:46:23 1452.29
2023-03-02 08:46:24 1452.28
2023-03-02 08:46:27 1452.27
2023-03-02 08:46:28 1452.28
2023-03-02 08:46:29 1452.27
2023-03-02 08:46:32 1452.27
2023-03-02 08:46:33 1452.27
2023-03-02 08:46:34 1452.27
2023-03-02 08:46:37 1452.28
2023-03-02 08:46:38 1452.28
2023-03-02 08:46:39 1452.29
2023-03-02 08:46:42 1452.28
2023-03-02 08:46:43 1452.29
2023-03-02 08:46:44 1452.30
2023-03-02 08:46:48 1452.29
2023-03-02 08:46:49 1452.29
2023-03-02 08:46:50 1452.29
2023-03-02 08:46:51 1452.29
2023-03-02 08:46:52 1452.28
2023-03-02 08:46:53 1452.28
2023-03-02 08:46:57 1452.30
2023-03-02 08:46:58 1452.29
2023-03-02 08:46:59 1452.29
2023-03-02 08:47:00 1452.30
2023-03-02 08:47:01 1452.29
2023-03-02 08:47:02 1452.28
2023-03-02 08:47:03 1452.28
2023-03-02 08:47:04 1452.28
2023-03-02 08:47:05 1452.28
2023-03-02 08:47:06 1452.27
2023-03-02 08:47:07 1452.27
2023-03-02 08:47:12 1452.26
2023-03-02 08:47:13 1452.28
2023-03-02 08:47:16 1452.26
2023-03-02 08:47:17 1452.27
2023-03-02 08:47:18 1452.27
2023-03-02 08:47:21 1452.28
2023-03-02 08:47:22 1452.29
2023-03-02 08:47:23 1452.27
2023-03-02 08:47:24 1452.26
2023-03-02 08:47:25 1452.28
2023-03-02 08:47:26 1452.27
2023-03-02 08:47:30 1452.27
2023-03-02 08:47:31 1452.27
2023-03-02 08:47:33 1452.27
2023-03-02 08:47:34 1452.28
2023-03-02 08:47:35 1452.28
2023-03-02 08:47:36 1452.28
2023-03-02 08:47:40 1452.27
2023-03-02 08:47:41 1452.28
2023-03-02 08:47:44 1452.28
2023-03-02 08:47:45 1452.27
2023-03-02 08:47:46 1452.27
2023-03-02 08:47:50 1452.26
2023-03-02 08:47:51 1452.25
2023-03-02 08:47:54 1452.26
2023-03-02 08:47:55 1452.26
2023-03-02 08:47:56 1452.25
2023-03-02 08:48:00 1452.26
2023-03-02 08:48:01 1452.26
2023-03-02 08:48:02 1452.26
2023-03-02 08:48:03 1452.26
2023-03-02 08:48:04 1452.25
2023-03-02 08:48:05 1452.26
2023-03-02 08:48:06 1452.26
2023-03-02 08:48:07 1452.26
2023-03-02 08:48:08 1452.25
2023-03-02 08:48:09 1452.26
2023-03-02 08:48:10 1452.26
2023-03-02 08:48:11 1452.26
2023-03-02 08:48:15 1452.27
2023-03-02 08:48:16 1452.27
2023-03-02 08:48:19 1452.27
2023-03-02 08:48:20 1452.27
2023-03-02 08:48:21 1452.27
2023-03-02 08:48:25 1452.27
2023-03-02 08:48:26 1452.27
2023-03-02 08:48:27 1452.27
2023-03-02 08:48:28 1452.26
2023-03-02 08:48:29 1452.27
2023-03-02 08:48:30 1452.26
2023-03-02 08:48:31 1452.27
2023-03-02 08:48:32 1452.27
2023-03-02 08:48:36 1452.26
2023-03-02 08:48:37 1452.26
2023-03-02 08:48:39 1452.27
2023-03-02 08:48:40 1452.26
2023-03-02 08:48:41 1452.26
2023-03-02 08:48:42 1452.26
2023-03-02 08:48:45 1452.26
2023-03-02 08:48:46 1452.26
2023-03-02 08:48:47 1452.27
2023-03-02 08:48:48 1452.27
2023-03-02 08:48:49 1452.27
2023-03-02 08:48:52 1452.27
2023-03-02 08:48:53 1452.27
2023-03-02 08:48:54 1452.27
2023-03-02 08:48:57 1452.27
2023-03-02 08:49:02 1452.27
2023-03-02 08:49:03 1452.26
2023-03-02 08:49:04 1452.24
2023-03-02 08:49:05 1452.25
2023-03-02 08:49:06 1452.25
2023-03-02 08:49:07 1452.25
2023-03-02 08:49:08 1452.26
2023-03-02 08:49:09 1452.25
2023-03-02 08:49:10 1452.26
2023-03-02 08:49:11 1452.26
2023-03-02 08:49:15 1452.26
2023-03-02 08:49:16 1452.26
2023-03-02 08:49:19 1452.26
2023-03-02 08:49:20 1452.26
2023-03-02 08:49:21 1452.26
2023-03-02 08:49:23 1452.27
2023-03-02 08:49:24 1452.26
2023-03-02 08:49:25 1452.26
2023-03-02 08:49:26 1452.26
2023-03-02 08:49:27 1452.25
2023-03-02 08:49:28 1452.25
2023-03-02 08:49:29 1452.25
2023-03-02 08:49:30 1452.25
2023-03-02 08:49:33 1452.22
2023-03-02 08:49:34 1452.22
2023-03-02 08:49:35 1452.23
2023-03-02 08:49:37 1452.23
2023-03-02 08:49:38 1452.23
2023-03-02 08:49:39 1452.23
2023-03-02 08:49:40 1452.23
2023-03-02 08:49:43 1452.21
2023-03-02 08:49:44 1452.21
2023-03-02 08:49:45 1452.21
2023-03-02 08:49:46 1452.22
2023-03-02 08:49:47 1452.21
2023-03-02 08:49:48 1452.21
2023-03-02 08:49:49 1452.21
2023-03-02 08:49:53 1452.21
2023-03-02 08:49:54 1452.21
2023-03-02 08:49:58 1452.23
2023-03-02 08:49:59 1452.23
2023-03-02 08:50:02 1452.21
2023-03-02 08:50:03 1452.22
2023-03-02 08:50:04 1452.21
2023-03-02 08:50:05 1452.22
2023-03-02 08:50:06 1452.21
2023-03-02 08:50:07 1452.21
2023-03-02 08:50:08 1452.21
2023-03-02 08:50:09 1452.21
2023-03-02 08:50:10 1452.21
2023-03-02 08:50:13 1452.21
2023-03-02 08:50:14 1452.21
2023-03-02 08:50:15 1452.21
2023-03-02 08:50:19 1452.24
2023-03-02 08:50:20 1452.25
2023-03-02 08:50:21 1452.25
2023-03-02 08:50:22 1452.25
2023-03-02 08:50:23 1452.25
2023-03-02 08:50:24 1452.26
2023-03-02 08:50:27 1452.27
2023-03-02 08:50:28 1452.28
2023-03-02 08:50:29 1452.29
2023-03-02 08:50:31 1452.30
2023-03-02 08:50:32 1452.29
2023-03-02 08:50:33 1452.30
2023-03-02 08:50:34 1452.31
2023-03-02 08:50:36 1452.31
2023-03-02 08:50:37 1452.32
2023-03-02 08:50:38 1452.34
2023-03-02 08:50:39 1452.34
2023-03-02 08:50:41 1452.34
2023-03-02 08:50:42 1452.35
2023-03-02 08:50:43 1452.35
2023-03-02 08:50:44 1452.36
2023-03-02 08:50:46 1452.36
2023-03-02 08:50:47 1452.36
2023-03-02 08:50:48 1452.35
2023-03-02 08:50:49 1452.35
2023-03-02 08:50:51 1452.34
2023-03-02 08:50:52 1452.33
2023-03-02 08:50:53 1452.33
2023-03-02 08:50:54 1452.34
2023-03-02 08:50:56 1452.32
2023-03-02 08:50:57 1452.32
2023-03-02 08:50:58 1452.32
2023-03-02 08:51:03 1452.32
2023-03-02 08:51:04 1452.32
2023-03-02 08:51:05 1452.33
2023-03-02 08:51:06 1452.34
2023-03-02 08:51:07 1452.33
2023-03-02 08:51:08 1452.33
2023-03-02 08:51:09 1452.33
2023-03-02 08:51:10 1452.31
2023-03-02 08:51:11 1452.31
2023-03-02 08:51:12 1452.30
2023-03-02 08:51:17 1452.28
2023-03-02 08:51:18 1452.29
2023-03-02 08:51:22 1452.28
2023-03-02 08:51:23 1452.28
2023-03-02 08:51:27 1452.26
2023-03-02 08:51:28 1452.26
2023-03-02 08:51:31 1452.29
2023-03-02 08:51:32 1452.29
2023-03-02 08:51:33 1452.29
2023-03-02 08:51:37 1452.30
2023-03-02 08:51:38 1452.30
2023-03-02 08:51:42 1452.31
2023-03-02 08:51:43 1452.30
2023-03-02 08:51:47 1452.30
2023-03-02 08:51:48 1452.29
2023-03-02 08:51:51 1452.29
2023-03-02 08:51:52 1452.29
2023-03-02 08:51:53 1452.29
2023-03-02 08:51:57 1452.30
2023-03-02 08:51:58 1452.29
2023-03-02 08:52:03 1452.30
2023-03-02 08:52:04 1452.31
2023-03-02 08:52:05 1452.31
2023-03-02 08:52:06 1452.31
2023-03-02 08:52:07 1452.30
2023-03-02 08:52:08 1452.31
2023-03-02 08:52:09 1452.31
2023-03-02 08:52:10 1452.30
2023-03-02 08:52:11 1452.29
2023-03-02 08:52:12 1452.27
2023-03-02 08:52:13 1452.23
2023-03-02 08:52:14 1452.19
2023-03-02 08:52:19 1452.23
2023-03-02 08:52:20 1452.24
2023-03-02 08:52:22 1452.27
2023-03-02 08:52:23 1452.27
2023-03-02 08:52:24 1452.27
2023-03-02 08:52:25 1452.27
2023-03-02 08:52:29 1452.28
2023-03-02 08:52:30 1452.27
2023-03-02 08:52:31 1452.28
2023-03-02 08:52:32 1452.27
2023-03-02 08:52:33 1452.28
2023-03-02 08:52:34 1452.27
2023-03-02 08:52:35 1452.27
2023-03-02 08:52:36 1452.28
2023-03-02 08:52:37 1452.28
2023-03-02 08:52:41 1452.29
2023-03-02 08:52:42 1452.29
2023-03-02 08:52:43 1452.30
2023-03-02 08:52:44 1452.32
2023-03-02 08:52:45 1452.31
2023-03-02 08:52:46 1452.30
2023-03-02 08:52:47 1452.29
2023-03-02 08:52:51 1452.27
2023-03-02 08:52:52 1452.28
2023-03-02 08:52:55 1452.29
2023-03-02 08:52:56 1452.29
2023-03-02 08:52:57 1452.30
2023-03-02 08:53:01 1452.33
2023-03-02 08:53:02 1452.35
2023-03-02 08:53:05 1452.36
2023-03-02 08:53:06 1452.36
2023-03-02 08:53:07 1452.36
2023-03-02 08:53:08 1452.36
2023-03-02 08:53:09 1452.35
2023-03-02 08:53:10 1452.35
2023-03-02 08:53:11 1452.35
2023-03-02 08:53:12 1452.34
2023-03-02 08:53:13 1452.34
2023-03-02 08:53:16 1452.32
2023-03-02 08:53:17 1452.31
2023-03-02 08:53:18 1452.29
2023-03-02 08:53:23 1452.26
2023-03-02 08:53:24 1452.26
2023-03-02 08:53:26 1452.27
2023-03-02 08:53:27 1452.26
2023-03-02 08:53:28 1452.26
2023-03-02 08:53:29 1452.25
2023-03-02 08:53:32 1452.24
2023-03-02 08:53:33 1452.23
2023-03-02 08:53:34 1452.22
2023-03-02 08:53:36 1452.25
2023-03-02 08:53:37 1452.27
2023-03-02 08:53:38 1452.27
2023-03-02 08:53:39 1452.28
2023-03-02 08:53:40 1452.29
2023-03-02 08:53:43 1452.31
2023-03-02 08:53:44 1452.31
2023-03-02 08:53:45 1452.30
2023-03-02 08:53:48 1452.25
2023-03-02 08:53:49 1452.27
2023-03-02 08:53:50 1452.26
2023-03-02 08:53:53 1452.26
2023-03-02 08:53:54 1452.26
2023-03-02 08:53:55 1452.24
2023-03-02 08:53:58 1452.28
2023-03-02 08:53:59 1452.29
2023-03-02 08:54:00 1452.29
2023-03-02 08:54:01 1452.28
2023-03-02 08:54:02 1452.27
2023-03-02 08:54:04 1452.27
2023-03-02 08:54:05 1452.27
2023-03-02 08:54:06 1452.27
2023-03-02 08:54:07 1452.27
2023-03-02 08:54:08 1452.27
2023-03-02 08:54:09 1452.28
2023-03-02 08:54:10 1452.28
2023-03-02 08:54:11 1452.29
2023-03-02 08:54:12 1452.28
2023-03-02 08:54:13 1452.28
2023-03-02 08:54:14 1452.27
2023-03-02 08:54:15 1452.27
2023-03-02 08:54:16 1452.28
2023-03-02 08:54:21 1452.29
2023-03-02 08:54:22 1452.29
2023-03-02 08:54:24 1452.29
2023-03-02 08:54:25 1452.28
2023-03-02 08:54:26 1452.28
2023-03-02 08:54:27 1452.29
2023-03-02 08:54:31 1452.29
2023-03-02 08:54:32 1452.29
2023-03-02 08:54:33 1452.27
2023-03-02 08:54:34 1452.27
2023-03-02 08:54:37 1452.27
2023-03-02 08:54:38 1452.26
2023-03-02 08:54:39 1452.26
2023-03-02 08:54:41 1452.27
2023-03-02 08:54:42 1452.26
2023-03-02 08:54:43 1452.27
2023-03-02 08:54:44 1452.27
2023-03-02 08:54:47 1452.29
2023-03-02 08:54:48 1452.29
2023-03-02 08:54:49 1452.29
2023-03-02 08:54:51 1452.31
2023-03-02 08:54:52 1452.31
2023-03-02 08:54:53 1452.30
2023-03-02 08:54:54 1452.30
2023-03-02 08:54:55 1452.31
2023-03-02 08:54:56 1452.31
2023-03-02 08:55:00 1452.33
2023-03-02 08:55:01 1452.34
2023-03-02 08:55:04 1452.34
2023-03-02 08:55:05 1452.35
2023-03-02 08:55:06 1452.35
2023-03-02 08:55:08 1452.35
2023-03-02 08:55:09 1452.36
2023-03-02 08:55:10 1452.35
2023-03-02 08:55:11 1452.36
2023-03-02 08:55:12 1452.36
2023-03-02 08:55:13 1452.36
2023-03-02 08:55:14 1452.36
2023-03-02 08:55:15 1452.36
2023-03-02 08:55:16 1452.36
2023-03-02 08:55:17 1452.36
2023-03-02 08:55:18 1452.36
2023-03-02 08:55:22 1452.37
2023-03-02 08:55:23 1452.38
2023-03-02 08:55:25 1452.38
2023-03-02 08:55:26 1452.38
2023-03-02 08:55:27 1452.38
2023-03-02 08:55:28 1452.39
2023-03-02 08:55:32 1452.42
2023-03-02 08:55:33 1452.42
2023-03-02 08:55:36 1452.45
2023-03-02 08:55:37 1452.44
2023-03-02 08:55:38 1452.44
2023-03-02 08:55:42 1452.44
2023-03-02 08:55:43 1452.44
2023-03-02 08:55:47 1452.44
2023-03-02 08:55:48 1452.43
2023-03-02 08:55:51 1452.41
2023-03-02 08:55:52 1452.39
2023-03-02 08:55:53 1452.39
2023-03-02 08:55:57 1452.42
2023-03-02 08:55:58 1452.43
2023-03-02 08:56:02 1452.37
2023-03-02 08:56:03 1452.38
2023-03-02 08:56:07 1452.38
2023-03-02 08:56:08 1452.37
2023-03-02 08:56:09 1452.37
2023-03-02 08:56:10 1452.35
2023-03-02 08:56:11 1452.34
2023-03-02 08:56:12 1452.33
2023-03-02 08:56:13 1452.33
2023-03-02 08:56:14 1452.34
2023-03-02 08:56:15 1452.31
2023-03-02 08:56:16 1452.30
2023-03-02 08:56:17 1452.29
2023-03-02 08:56:18 1452.29
2023-03-02 08:56:23 1452.28
2023-03-02 08:56:24 1452.28
2023-03-02 08:56:27 1452.30
2023-03-02 08:56:28 1452.30
2023-03-02 08:56:29 1452.30
2023-03-02 08:56:33 1452.33
2023-03-02 08:56:34 1452.34
2023-03-02 08:56:36 1452.33
2023-03-02 08:56:37 1452.35
2023-03-02 08:56:38 1452.34
2023-03-02 08:56:39 1452.34
2023-03-02 08:56:42 1452.35
2023-03-02 08:56:43 1452.35
2023-03-02 08:56:44 1452.36
2023-03-02 08:56:46 1452.36
2023-03-02 08:56:47 1452.37
2023-03-02 08:56:48 1452.37
2023-03-02 08:56:49 1452.38
2023-03-02 08:56:50 1452.38
2023-03-02 08:56:51 1452.36
2023-03-02 08:56:56 1452.34
2023-03-02 08:56:59 1452.31
2023-03-02 08:57:00 1452.28
2023-03-02 08:57:01 1452.28
2023-03-02 08:57:06 1452.30
2023-03-02 08:57:07 1452.31
2023-03-02 08:57:10 1452.34
2023-03-02 08:57:11 1452.34
2023-03-02 08:57:12 1452.35
2023-03-02 08:57:13 1452.37
2023-03-02 08:57:14 1452.37
2023-03-02 08:57:15 1452.38
2023-03-02 08:57:16 1452.38
2023-03-02 08:57:17 1452.39
2023-03-02 08:57:18 1452.40
2023-03-02 08:57:22 1452.37
2023-03-02 08:57:23 1452.38
2023-03-02 08:57:26 1452.36
2023-03-02 08:57:27 1452.37
2023-03-02 08:57:28 1452.36
2023-03-02 08:57:30 1452.34
2023-03-02 08:57:31 1452.35
2023-03-02 08:57:32 1452.34
2023-03-02 08:57:33 1452.33
2023-03-02 08:57:34 1452.33
2023-03-02 08:57:35 1452.33
2023-03-02 08:57:36 1452.34
2023-03-02 08:57:37 1452.34
2023-03-02 08:57:41 1452.32
2023-03-02 08:57:42 1452.33
2023-03-02 08:57:46 1452.32
2023-03-02 08:57:47 1452.32
2023-03-02 08:57:50 1452.33
2023-03-02 08:57:51 1452.31
2023-03-02 08:57:52 1452.32
2023-03-02 08:57:56 1452.33
2023-03-02 08:57:57 1452.32
2023-03-02 08:58:01 1452.34
2023-03-02 08:58:02 1452.34
2023-03-02 08:58:06 1452.36
2023-03-02 08:58:07 1452.36
2023-03-02 08:58:10 1452.37
2023-03-02 08:58:11 1452.38
2023-03-02 08:58:12 1452.38
2023-03-02 08:58:13 1452.38
2023-03-02 08:58:14 1452.38
2023-03-02 08:58:15 1452.39
2023-03-02 08:58:16 1452.38
2023-03-02 08:58:17 1452.38
2023-03-02 08:58:19 1452.38
2023-03-02 08:58:22 1452.37
2023-03-02 08:58:23 1452.37
2023-03-02 08:58:26 1452.37
2023-03-02 08:58:27 1452.36
2023-03-02 08:58:28 1452.37
2023-03-02 08:58:32 1452.36
2023-03-02 08:58:33 1452.35
2023-03-02 08:58:37 1452.37
2023-03-02 08:58:38 1452.38
2023-03-02 08:58:42 1452.41
2023-03-02 08:58:43 1452.42
2023-03-02 08:58:45 1452.43
2023-03-02 08:58:46 1452.44
2023-03-02 08:58:47 1452.46
2023-03-02 08:58:48 1452.46
2023-03-02 08:58:52 1452.46
2023-03-02 08:58:53 1452.46
2023-03-02 08:58:55 1452.44
2023-03-02 08:58:56 1452.42
2023-03-02 08:58:57 1452.42
2023-03-02 08:58:58 1452.41
2023-03-02 08:58:59 1452.40
2023-03-02 08:59:00 1452.41
2023-03-02 08:59:04 1452.41
2023-03-02 08:59:05 1452.40
2023-03-02 08:59:08 1452.41
2023-03-02 08:59:09 1452.41
2023-03-02 08:59:10 1452.39
2023-03-02 08:59:11 1452.39
2023-03-02 08:59:12 1452.39
2023-03-02 08:59:13 1452.39
2023-03-02 08:59:14 1452.39
2023-03-02 08:59:15 1452.40
2023-03-02 08:59:16 1452.40
2023-03-02 08:59:17 1452.39
2023-03-02 08:59:18 1452.38
2023-03-02 08:59:19 1452.39
2023-03-02 08:59:20 1452.37
2023-03-02 08:59:21 1452.38
2023-03-02 08:59:24 1452.35
2023-03-02 08:59:25 1452.37
2023-03-02 08:59:26 1452.37
2023-03-02 08:59:29 1452.35
2023-03-02 08:59:30 1452.35
2023-03-02 08:59:31 1452.34
2023-03-02 08:59:34 1452.34
2023-03-02 08:59:35 1452.35
2023-03-02 08:59:36 1452.36
2023-03-02 08:59:39 1452.37
2023-03-02 08:59:40 1452.38
2023-03-02 08:59:41 1452.38
2023-03-02 08:59:44 1452.39
2023-03-02 08:59:45 1452.39
2023-03-02 08:59:46 1452.39
2023-03-02 08:59:47 1452.40
2023-03-02 08:59:50 1452.41
2023-03-02 08:59:51 1452.40
2023-03-02 08:59:52 1452.40
2023-03-02 08:59:56 1452.39
2023-03-02 08:59:57 1452.38
2023-03-02 09:00:00 1452.37
2023-03-02 09:00:01 1452.37
2023-03-02 09:00:02 1452.37
2023-03-02 09:00:05 1452.35
2023-03-02 09:00:06 1452.35
2023-03-02 09:00:07 1452.35
2023-03-02 09:00:11 1452.34
2023-03-02 09:00:12 1452.37
2023-03-02 09:00:13 1452.36
2023-03-02 09:00:14 1452.36
2023-03-02 09:00:15 1452.36
2023-03-02 09:00:16 1452.36
2023-03-02 09:00:17 1452.37
2023-03-02 09:00:18 1452.38
2023-03-02 09:00:19 1452.37
2023-03-02 09:00:20 1452.38
2023-03-02 09:00:21 1452.39
2023-03-02 09:00:25 1452.40
2023-03-02 09:00:26 1452.39
2023-03-02 09:00:29 1452.39
2023-03-02 09:00:30 1452.39
2023-03-02 09:00:31 1452.38
2023-03-02 09:00:36 1452.34
2023-03-02 09:00:37 1452.34
2023-03-02 09:00:41 1452.29
2023-03-02 09:00:42 1452.28
2023-03-02 09:00:46 1452.29
2023-03-02 09:00:47 1452.28
2023-03-02 09:00:49 1452.30
2023-03-02 09:00:51 1452.32
2023-03-02 09:00:52 1452.31
2023-03-02 09:00:53 1452.33
2023-03-02 09:00:57 1452.34
2023-03-02 09:00:58 1452.34
2023-03-02 09:01:01 1452.34
2023-03-02 09:01:02 1452.34
2023-03-02 09:01:03 1452.34
2023-03-02 09:01:06 1452.35
2023-03-02 09:01:07 1452.35
2023-03-02 09:01:08 1452.35
2023-03-02 09:01:12 1452.37
2023-03-02 09:01:13 1452.36
2023-03-02 09:01:14 1452.36
2023-03-02 09:01:15 1452.36
2023-03-02 09:01:16 1452.36
2023-03-02 09:01:17 1452.37
2023-03-02 09:01:18 1452.37
2023-03-02 09:01:19 1452.37
2023-03-02 09:01:20 1452.37
2023-03-02 09:01:21 1452.36
2023-03-02 09:01:22 1452.37
2023-03-02 09:01:25 1452.36
2023-03-02 09:01:26 1452.35
2023-03-02 09:01:27 1452.36
2023-03-02 09:01:31 1452.34
2023-03-02 09:01:32 1452.34
2023-03-02 09:01:33 1452.34
2023-03-02 09:01:34 1452.34
2023-03-02 09:01:35 1452.33
2023-03-02 09:01:36 1452.34
2023-03-02 09:01:39 1452.35
2023-03-02 09:01:40 1452.36
2023-03-02 09:01:41 1452.36
2023-03-02 09:01:44 1452.36
2023-03-02 09:01:45 1452.36
2023-03-02 09:01:46 1452.35
2023-03-02 09:01:49 1452.35
2023-03-02 09:01:50 1452.35
2023-03-02 09:01:51 1452.35
2023-03-02 09:01:53 1452.34
2023-03-02 09:01:54 1452.33
2023-03-02 09:01:55 1452.33
2023-03-02 09:01:56 1452.32
2023-03-02 09:02:00 1452.33
2023-03-02 09:02:01 1452.34
2023-03-02 09:02:03 1452.35
2023-03-02 09:02:04 1452.33
2023-03-02 09:02:05 1452.33
2023-03-02 09:02:06 1452.32
2023-03-02 09:02:09 1452.31
2023-03-02 09:02:10 1452.33
2023-03-02 09:02:11 1452.34
2023-03-02 09:02:13 1452.34
2023-03-02 09:02:14 1452.33
2023-03-02 09:02:15 1452.34
2023-03-02 09:02:16 1452.34
2023-03-02 09:02:17 1452.34
2023-03-02 09:02:18 1452.34
2023-03-02 09:02:19 1452.35
2023-03-02 09:02:20 1452.36
2023-03-02 09:02:21 1452.36
2023-03-02 09:02:24 1452.35
2023-03-02 09:02:31 1452.34
2023-03-02 09:02:32 1452.33
2023-03-02 09:02:33 1452.33
2023-03-02 09:02:36 1452.34
2023-03-02 09:02:37 1452.33
2023-03-02 09:02:38 1452.34
2023-03-02 09:02:41 1452.35
2023-03-02 09:02:42 1452.35
2023-03-02 09:02:43 1452.36
2023-03-02 09:02:46 1452.37
2023-03-02 09:02:47 1452.37
2023-03-02 09:02:48 1452.37
2023-03-02 09:02:50 1452.38
2023-03-02 09:02:51 1452.39
2023-03-02 09:02:52 1452.39
2023-03-02 09:02:53 1452.40
2023-03-02 09:02:54 1452.40
2023-03-02 09:02:58 1452.40
2023-03-02 09:02:59 1452.40
2023-03-02 09:03:01 1452.41
2023-03-02 09:03:02 1452.41
2023-03-02 09:03:03 1452.41
2023-03-02 09:03:04 1452.39
2023-03-02 09:03:08 1452.38
2023-03-02 09:03:09 1452.38
2023-03-02 09:03:12 1452.37
2023-03-02 09:03:13 1452.39
2023-03-02 09:03:14 1452.37
2023-03-02 09:03:16 1452.39
2023-03-02 09:03:17 1452.38
2023-03-02 09:03:18 1452.38
2023-03-02 09:03:19 1452.38
2023-03-02 09:03:20 1452.39
2023-03-02 09:03:21 1452.39
2023-03-02 09:03:22 1452.40
2023-03-02 09:03:23 1452.41
2023-03-02 09:03:24 1452.40
2023-03-02 09:03:27 1452.40
2023-03-02 09:03:33 1452.36
2023-03-02 09:03:34 1452.36
2023-03-02 09:03:35 1452.36
2023-03-02 09:03:36 1452.35
2023-03-02 09:03:37 1452.37
2023-03-02 09:03:38 1452.36
2023-03-02 09:03:39 1452.38
2023-03-02 09:03:40 1452.38
2023-03-02 09:03:41 1452.39
2023-03-02 09:03:42 1452.40
2023-03-02 09:03:43 1452.39
2023-03-02 09:03:44 1452.41
2023-03-02 09:03:48 1452.39
2023-03-02 09:03:49 1452.40
2023-03-02 09:03:51 1452.39
2023-03-02 09:03:52 1452.39
2023-03-02 09:03:53 1452.39
2023-03-02 09:03:54 1452.39
2023-03-02 09:03:57 1452.36
2023-03-02 09:03:59 1452.34
2023-03-02 09:04:00 1452.32
2023-03-02 09:04:01 1452.31
2023-03-02 09:04:02 1452.31
2023-03-02 09:04:06 1452.33
2023-03-02 09:04:07 1452.32
2023-03-02 09:04:10 1452.32
2023-03-02 09:04:11 1452.32
2023-03-02 09:04:12 1452.32
2023-03-02 09:04:16 1452.32
2023-03-02 09:04:17 1452.31
2023-03-02 09:04:18 1452.31
2023-03-02 09:04:19 1452.31
2023-03-02 09:04:20 1452.31
2023-03-02 09:04:21 1452.31
2023-03-02 09:04:22 1452.32
2023-03-02 09:04:23 1452.32
2023-03-02 09:04:26 1452.33
2023-03-02 09:04:27 1452.33
2023-03-02 09:04:28 1452.34
2023-03-02 09:04:31 1452.34
2023-03-02 09:04:32 1452.35
2023-03-02 09:04:33 1452.34
2023-03-02 09:04:34 1452.34
2023-03-02 09:04:35 1452.35
2023-03-02 09:04:36 1452.35
2023-03-02 09:04:37 1452.35
2023-03-02 09:04:41 1452.35
2023-03-02 09:04:42 1452.34
2023-03-02 09:04:46 1452.35
2023-03-02 09:04:47 1452.35
2023-03-02 09:04:52 1452.34
2023-03-02 09:04:56 1452.35
2023-03-02 09:04:57 1452.35
2023-03-02 09:05:02 1452.37
2023-03-02 09:05:03 1452.37
2023-03-02 09:05:07 1452.36
2023-03-02 09:05:08 1452.36
2023-03-02 09:05:12 1452.35
2023-03-02 09:05:13 1452.35
2023-03-02 09:05:16 1452.35
2023-03-02 09:05:17 1452.35
2023-03-02 09:05:18 1452.35
2023-03-02 09:05:19 1452.35
2023-03-02 09:05:20 1452.35
2023-03-02 09:05:21 1452.35
2023-03-02 09:05:22 1452.36
2023-03-02 09:05:23 1452.36
2023-03-02 09:05:24 1452.37
2023-03-02 09:05:25 1452.38
2023-03-02 09:05:26 1452.37
2023-03-02 09:05:27 1452.37
2023-03-02 09:05:28 1452.38
2023-03-02 09:05:32 1452.38
2023-03-02 09:05:33 1452.39
2023-03-02 09:05:36 1452.37
2023-03-02 09:05:37 1452.37
2023-03-02 09:05:38 1452.36
2023-03-02 09:05:42 1452.33
2023-03-02 09:05:49 1452.36
2023-03-02 09:05:50 1452.36
2023-03-02 09:05:51 1452.36
2023-03-02 09:05:52 1452.36
2023-03-02 09:05:53 1452.36
2023-03-02 09:05:56 1452.37
2023-03-02 09:05:57 1452.37
2023-03-02 09:05:58 1452.38
2023-03-02 09:06:01 1452.38
2023-03-02 09:06:02 1452.38
2023-03-02 09:06:03 1452.38
2023-03-02 09:06:06 1452.39
2023-03-02 09:06:07 1452.39
2023-03-02 09:06:08 1452.38
2023-03-02 09:06:10 1452.39
2023-03-02 09:06:11 1452.40
2023-03-02 09:06:12 1452.39
2023-03-02 09:06:13 1452.39
2023-03-02 09:06:18 1452.41
2023-03-02 09:06:20 1452.41
2023-03-02 09:06:21 1452.41
2023-03-02 09:06:22 1452.41
2023-03-02 09:06:23 1452.41
2023-03-02 09:06:24 1452.42
2023-03-02 09:06:25 1452.43
2023-03-02 09:06:26 1452.42
2023-03-02 09:06:27 1452.42
2023-03-02 09:06:28 1452.42
2023-03-02 09:06:29 1452.42
2023-03-02 09:06:33 1452.41
2023-03-02 09:06:34 1452.41
2023-03-02 09:06:37 1452.40
2023-03-02 09:06:38 1452.40
2023-03-02 09:06:39 1452.40
2023-03-02 09:06:40 1452.38
2023-03-02 09:06:41 1452.38
2023-03-02 09:06:45 1452.36
2023-03-02 09:06:46 1452.34
2023-03-02 09:06:48 1452.34
2023-03-02 09:06:49 1452.35
2023-03-02 09:06:50 1452.33
2023-03-02 09:06:51 1452.33
2023-03-02 09:06:52 1452.32
2023-03-02 09:06:56 1452.33
2023-03-02 09:06:57 1452.34
2023-03-02 09:07:00 1452.35
2023-03-02 09:07:01 1452.36
2023-03-02 09:07:02 1452.36
2023-03-02 09:07:06 1452.37
2023-03-02 09:07:07 1452.38
2023-03-02 09:07:11 1452.40
2023-03-02 09:07:12 1452.42
2023-03-02 09:07:15 1452.42
2023-03-02 09:07:16 1452.42
2023-03-02 09:07:17 1452.43
2023-03-02 09:07:19 1452.44
2023-03-02 09:07:20 1452.44
2023-03-02 09:07:21 1452.44
2023-03-02 09:07:22 1452.43
2023-03-02 09:07:23 1452.45
2023-03-02 09:07:24 1452.45
2023-03-02 09:07:25 1452.45
2023-03-02 09:07:26 1452.44
2023-03-02 09:07:27 1452.44
2023-03-02 09:07:28 1452.45
2023-03-02 09:07:30 1452.43
2023-03-02 09:07:31 1452.44
2023-03-02 09:07:32 1452.44
2023-03-02 09:07:33 1452.43
2023-03-02 09:07:36 1452.43
2023-03-02 09:07:37 1452.42
2023-03-02 09:07:38 1452.42
2023-03-02 09:07:41 1452.41
2023-03-02 09:07:42 1452.41
2023-03-02 09:07:43 1452.40
2023-03-02 09:07:44 1452.41
2023-03-02 09:07:45 1452.40
2023-03-02 09:07:46 1452.40
2023-03-02 09:07:47 1452.41
2023-03-02 09:07:49 1452.41
2023-03-02 09:07:50 1452.41
2023-03-02 09:07:51 1452.40
2023-03-02 09:07:52 1452.41
2023-03-02 09:07:56 1452.39
2023-03-02 09:07:57 1452.37
2023-03-02 09:08:00 1452.37
2023-03-02 09:08:01 1452.38
2023-03-02 09:08:02 1452.41
2023-03-02 09:08:06 1452.41
2023-03-02 09:08:07 1452.42
2023-03-02 09:08:08 1452.42
2023-03-02 09:08:11 1452.41
2023-03-02 09:08:12 1452.40
2023-03-02 09:08:13 1452.40
2023-03-02 09:08:16 1452.38
2023-03-02 09:08:17 1452.37
2023-03-02 09:08:18 1452.36
2023-03-02 09:08:20 1452.37
2023-03-02 09:08:21 1452.36
2023-03-02 09:08:22 1452.37
2023-03-02 09:08:23 1452.35
2023-03-02 09:08:24 1452.36
2023-03-02 09:08:25 1452.36
2023-03-02 09:08:26 1452.36
2023-03-02 09:08:27 1452.35
2023-03-02 09:08:28 1452.37
2023-03-02 09:08:32 1452.35
2023-03-02 09:08:33 1452.35
2023-03-02 09:08:37 1452.40
2023-03-02 09:08:38 1452.40
2023-03-02 09:08:39 1452.39
2023-03-02 09:08:40 1452.39
2023-03-02 09:08:41 1452.39
2023-03-02 09:08:42 1452.40
2023-03-02 09:08:46 1452.38
2023-03-02 09:08:47 1452.38
2023-03-02 09:08:50 1452.38
2023-03-02 09:08:51 1452.38
2023-03-02 09:08:52 1452.38
2023-03-02 09:08:57 1452.38
2023-03-02 09:09:00 1452.35
2023-03-02 09:09:01 1452.35
2023-03-02 09:09:02 1452.35
2023-03-02 09:09:05 1452.36
2023-03-02 09:09:06 1452.36
2023-03-02 09:09:07 1452.36
2023-03-02 09:09:10 1452.35
2023-03-02 09:09:11 1452.33
2023-03-02 09:09:12 1452.34
2023-03-02 09:09:13 1452.34
2023-03-02 09:09:14 1452.33
2023-03-02 09:09:17 1452.31
2023-03-02 09:09:18 1452.32
2023-03-02 09:09:19 1452.30
2023-03-02 09:09:23 1452.33
2023-03-02 09:09:24 1452.34
2023-03-02 09:09:25 1452.33
2023-03-02 09:09:26 1452.35
2023-03-02 09:09:27 1452.35
2023-03-02 09:09:28 1452.35
2023-03-02 09:09:29 1452.36
2023-03-02 09:09:30 1452.35
2023-03-02 09:09:31 1452.35
2023-03-02 09:09:32 1452.36
2023-03-02 09:09:33 1452.37
2023-03-02 09:09:36 1452.39
2023-03-02 09:09:37 1452.39
2023-03-02 09:09:38 1452.39
2023-03-02 09:09:41 1452.40
2023-03-02 09:09:42 1452.40
2023-03-02 09:09:43 1452.39
2023-03-02 09:09:47 1452.37
2023-03-02 09:09:48 1452.36
2023-03-02 09:09:51 1452.36
2023-03-02 09:09:52 1452.36
2023-03-02 09:09:53 1452.37
2023-03-02 09:09:56 1452.36
2023-03-02 09:09:57 1452.37
2023-03-02 09:09:58 1452.35
2023-03-02 09:10:02 1452.37
2023-03-02 09:10:03 1452.37
2023-03-02 09:10:04 1452.37
2023-03-02 09:10:05 1452.37
2023-03-02 09:10:06 1452.37
2023-03-02 09:10:07 1452.38
2023-03-02 09:10:11 1452.36
2023-03-02 09:10:12 1452.35
2023-03-02 09:10:15 1452.33
2023-03-02 09:10:16 1452.33
2023-03-02 09:10:17 1452.32
2023-03-02 09:10:21 1452.31
2023-03-02 09:10:22 1452.31
2023-03-02 09:10:24 1452.32
2023-03-02 09:10:25 1452.33
2023-03-02 09:10:26 1452.32
2023-03-02 09:10:27 1452.32
2023-03-02 09:10:28 1452.32
2023-03-02 09:10:29 1452.33
2023-03-02 09:10:30 1452.33
2023-03-02 09:10:31 1452.34
2023-03-02 09:10:32 1452.35
2023-03-02 09:10:35 1452.37
2023-03-02 09:10:37 1452.39
2023-03-02 09:10:38 1452.40
2023-03-02 09:10:39 1452.41
2023-03-02 09:10:40 1452.42
2023-03-02 09:10:43 1452.43
2023-03-02 09:10:44 1452.44
2023-03-02 09:10:45 1452.44
2023-03-02 09:10:48 1452.47
2023-03-02 09:10:49 1452.48
2023-03-02 09:10:50 1452.49
2023-03-02 09:10:53 1452.49
2023-03-02 09:10:54 1452.51
2023-03-02 09:10:55 1452.50
2023-03-02 09:10:56 1452.50
2023-03-02 09:10:57 1452.49
2023-03-02 09:10:58 1452.50
2023-03-02 09:10:59 1452.50
2023-03-02 09:11:02 1452.47
2023-03-02 09:11:03 1452.45
2023-03-02 09:11:04 1452.44
2023-03-02 09:11:08 1452.41
2023-03-02 09:11:09 1452.40
2023-03-02 09:11:12 1452.38
2023-03-02 09:11:13 1452.38
2023-03-02 09:11:14 1452.39
2023-03-02 09:11:18 1452.38
2023-03-02 09:11:19 1452.38
2023-03-02 09:11:23 1452.39
2023-03-02 09:11:24 1452.39
2023-03-02 09:11:25 1452.40
2023-03-02 09:11:26 1452.40
2023-03-02 09:11:27 1452.41
2023-03-02 09:11:28 1452.41
2023-03-02 09:11:29 1452.41
2023-03-02 09:11:30 1452.43
2023-03-02 09:11:31 1452.43
2023-03-02 09:11:32 1452.44
2023-03-02 09:11:33 1452.44
2023-03-02 09:11:35 1452.45
2023-03-02 09:11:36 1452.45
2023-03-02 09:11:37 1452.44
2023-03-02 09:11:38 1452.43
2023-03-02 09:11:41 1452.39
2023-03-02 09:11:42 1452.37
2023-03-02 09:11:43 1452.37
2023-03-02 09:11:46 1452.36
2023-03-02 09:11:47 1452.37
2023-03-02 09:11:48 1452.38
2023-03-02 09:11:51 1452.39
2023-03-02 09:11:52 1452.40
2023-03-02 09:11:53 1452.41
2023-03-02 09:11:56 1452.44
2023-03-02 09:11:57 1452.44
2023-03-02 09:11:58 1452.43
2023-03-02 09:12:01 1452.45
2023-03-02 09:12:02 1452.47
2023-03-02 09:12:03 1452.47
2023-03-02 09:12:07 1452.44
2023-03-02 09:12:08 1452.45
2023-03-02 09:12:09 1452.44
2023-03-02 09:12:10 1452.43
2023-03-02 09:12:11 1452.43
2023-03-02 09:12:12 1452.43
2023-03-02 09:12:16 1452.45
2023-03-02 09:12:17 1452.43
2023-03-02 09:12:20 1452.44
2023-03-02 09:12:21 1452.43
2023-03-02 09:12:22 1452.43
2023-03-02 09:12:24 1452.44
2023-03-02 09:12:25 1452.44
2023-03-02 09:12:26 1452.44
2023-03-02 09:12:27 1452.44
2023-03-02 09:12:28 1452.45
2023-03-02 09:12:29 1452.43
2023-03-02 09:12:30 1452.42
2023-03-02 09:12:31 1452.42
2023-03-02 09:12:32 1452.43
2023-03-02 09:12:35 1452.42
2023-03-02 09:12:41 1452.46
2023-03-02 09:12:42 1452.44
2023-03-02 09:12:43 1452.45
2023-03-02 09:12:44 1452.45
2023-03-02 09:12:45 1452.46
2023-03-02 09:12:46 1452.45
2023-03-02 09:12:50 1452.43
2023-03-02 09:12:51 1452.41
2023-03-02 09:12:55 1452.38
2023-03-02 09:12:56 1452.38
2023-03-02 09:12:58 1452.38
2023-03-02 09:12:59 1452.39
2023-03-02 09:13:00 1452.39
2023-03-02 09:13:01 1452.38
2023-03-02 09:13:02 1452.39
2023-03-02 09:13:05 1452.40
2023-03-02 09:13:06 1452.39
2023-03-02 09:13:07 1452.39
2023-03-02 09:13:08 1452.39
2023-03-02 09:13:09 1452.38
2023-03-02 09:13:12 1452.34
2023-03-02 09:13:13 1452.33
2023-03-02 09:13:14 1452.32
2023-03-02 09:13:18 1452.34
2023-03-02 09:13:19 1452.33
2023-03-02 09:13:22 1452.35
2023-03-02 09:13:23 1452.35
2023-03-02 09:13:24 1452.35
2023-03-02 09:13:26 1452.37
2023-03-02 09:13:27 1452.35
2023-03-02 09:13:28 1452.34
2023-03-02 09:13:29 1452.34
2023-03-02 09:13:30 1452.36
2023-03-02 09:13:31 1452.35
2023-03-02 09:13:32 1452.34
2023-03-02 09:13:33 1452.35
2023-03-02 09:13:34 1452.35
2023-03-02 09:13:35 1452.36
2023-03-02 09:13:36 1452.36
2023-03-02 09:13:38 1452.35
2023-03-02 09:13:39 1452.35
2023-03-02 09:13:40 1452.36
2023-03-02 09:13:41 1452.39
2023-03-02 09:13:45 1452.40
2023-03-02 09:13:46 1452.40
2023-03-02 09:13:47 1452.40
2023-03-02 09:13:48 1452.40
2023-03-02 09:13:50 1452.40
2023-03-02 09:13:51 1452.40
2023-03-02 09:13:52 1452.39
2023-03-02 09:13:53 1452.39
2023-03-02 09:13:56 1452.39
2023-03-02 09:13:57 1452.39
2023-03-02 09:13:58 1452.39
2023-03-02 09:14:01 1452.35
2023-03-02 09:14:02 1452.35
2023-03-02 09:14:03 1452.38
2023-03-02 09:14:07 1452.39
2023-03-02 09:14:08 1452.39
2023-03-02 09:14:09 1452.40
2023-03-02 09:14:10 1452.39
2023-03-02 09:14:11 1452.38
2023-03-02 09:14:12 1452.38
2023-03-02 09:14:13 1452.38
2023-03-02 09:14:14 1452.39
2023-03-02 09:14:15 1452.38
2023-03-02 09:14:16 1452.40
2023-03-02 09:14:21 1452.40
2023-03-02 09:14:24 1452.40
2023-03-02 09:14:25 1452.40
2023-03-02 09:14:26 1452.39
2023-03-02 09:14:28 1452.41
2023-03-02 09:14:29 1452.40
2023-03-02 09:14:30 1452.41
2023-03-02 09:14:31 1452.41
2023-03-02 09:14:32 1452.39
2023-03-02 09:14:33 1452.40
2023-03-02 09:14:34 1452.40
2023-03-02 09:14:35 1452.40
2023-03-02 09:14:36 1452.41
2023-03-02 09:14:40 1452.42
2023-03-02 09:14:41 1452.41
2023-03-02 09:14:45 1452.42
2023-03-02 09:14:46 1452.41
2023-03-02 09:14:47 1452.42
2023-03-02 09:14:48 1452.40
2023-03-02 09:14:49 1452.41
2023-03-02 09:14:51 1452.40
2023-03-02 09:14:52 1452.39
2023-03-02 09:14:53 1452.39
2023-03-02 09:14:54 1452.40
2023-03-02 09:14:55 1452.39
2023-03-02 09:14:56 1452.39
2023-03-02 09:14:57 1452.40
2023-03-02 09:14:58 1452.39
2023-03-02 09:15:02 1452.38
2023-03-02 09:15:03 1452.37
2023-03-02 09:15:05 1452.38
2023-03-02 09:15:06 1452.38
2023-03-02 09:15:07 1452.39
2023-03-02 09:15:08 1452.39
2023-03-02 09:15:11 1452.39
2023-03-02 09:15:12 1452.39
2023-03-02 09:15:13 1452.39
2023-03-02 09:15:14 1452.39
2023-03-02 09:15:15 1452.39
2023-03-02 09:15:16 1452.39
2023-03-02 09:15:19 1452.40
2023-03-02 09:15:20 1452.41
2023-03-02 09:15:21 1452.39
2023-03-02 09:15:22 1452.40
2023-03-02 09:15:23 1452.40
2023-03-02 09:15:24 1452.41
2023-03-02 09:15:25 1452.40
2023-03-02 09:15:26 1452.40
2023-03-02 09:15:27 1452.41
2023-03-02 09:15:28 1452.41
2023-03-02 09:15:29 1452.41
2023-03-02 09:15:30 1452.41
2023-03-02 09:15:31 1452.41
2023-03-02 09:15:32 1452.41
2023-03-02 09:15:33 1452.40
2023-03-02 09:15:34 1452.40
2023-03-02 09:15:35 1452.40
2023-03-02 09:15:36 1452.40
2023-03-02 09:15:37 1452.40
2023-03-02 09:15:39 1452.40
2023-03-02 09:15:40 1452.40
2023-03-02 09:15:41 1452.42
2023-03-02 09:15:42 1452.41
2023-03-02 09:15:45 1452.41
2023-03-02 09:15:46 1452.41
2023-03-02 09:15:47 1452.42
2023-03-02 09:15:48 1452.42
2023-03-02 09:15:49 1452.41
2023-03-02 09:15:50 1452.42
2023-03-02 09:15:54 1452.42
2023-03-02 09:15:55 1452.40
2023-03-02 09:15:59 1452.42
2023-03-02 09:16:00 1452.41
2023-03-02 09:16:01 1452.42
2023-03-02 09:16:02 1452.42
2023-03-02 09:16:04 1452.42
2023-03-02 09:16:05 1452.41
2023-03-02 09:16:06 1452.42
2023-03-02 09:16:07 1452.42
2023-03-02 09:16:10 1452.42
2023-03-02 09:16:11 1452.42
2023-03-02 09:16:12 1452.44
2023-03-02 09:16:13 1452.44
2023-03-02 09:16:14 1452.44
2023-03-02 09:16:15 1452.43
2023-03-02 09:16:19 1452.43
2023-03-02 09:16:20 1452.43
2023-03-02 09:16:24 1452.43
2023-03-02 09:16:25 1452.43
2023-03-02 09:16:28 1452.44
2023-03-02 09:16:29 1452.44
2023-03-02 09:16:30 1452.45
2023-03-02 09:16:31 1452.45
2023-03-02 09:16:32 1452.46
2023-03-02 09:16:33 1452.45
2023-03-02 09:16:34 1452.46
2023-03-02 09:16:35 1452.47
2023-03-02 09:16:36 1452.46
2023-03-02 09:16:40 1452.47
2023-03-02 09:16:41 1452.47
2023-03-02 09:16:46 1452.46
2023-03-02 09:16:47 1452.47
2023-03-02 09:16:48 1452.47
2023-03-02 09:16:49 1452.46
2023-03-02 09:16:52 1452.46
2023-03-02 09:16:53 1452.46
2023-03-02 09:16:54 1452.47
2023-03-02 09:16:58 1452.46
2023-03-02 09:16:59 1452.46
2023-03-02 09:17:02 1452.47
2023-03-02 09:17:03 1452.48
2023-03-02 09:17:04 1452.47
2023-03-02 09:17:07 1452.45
2023-03-02 09:17:08 1452.46
2023-03-02 09:17:09 1452.44
2023-03-02 09:17:10 1452.43
2023-03-02 09:17:11 1452.42
2023-03-02 09:17:12 1452.41
2023-03-02 09:17:13 1452.42
2023-03-02 09:17:17 1452.40
2023-03-02 09:17:18 1452.40
2023-03-02 09:17:20 1452.42
2023-03-02 09:17:21 1452.43
2023-03-02 09:17:22 1452.44
2023-03-02 09:17:23 1452.45
2023-03-02 09:17:27 1452.49
2023-03-02 09:17:28 1452.49
2023-03-02 09:17:31 1452.51
2023-03-02 09:17:32 1452.51
2023-03-02 09:17:33 1452.51
2023-03-02 09:17:34 1452.50
2023-03-02 09:17:35 1452.52
2023-03-02 09:17:36 1452.52
2023-03-02 09:17:37 1452.51
2023-03-02 09:17:38 1452.51
2023-03-02 09:17:42 1452.51
2023-03-02 09:17:47 1452.47
2023-03-02 09:17:48 1452.49
2023-03-02 09:17:49 1452.48
2023-03-02 09:17:50 1452.48
2023-03-02 09:17:51 1452.48
2023-03-02 09:17:53 1452.50
2023-03-02 09:17:54 1452.50
2023-03-02 09:17:55 1452.51
2023-03-02 09:17:56 1452.52
2023-03-02 09:17:57 1452.53
2023-03-02 09:17:58 1452.53
2023-03-02 09:17:59 1452.54
2023-03-02 09:18:03 1452.55
2023-03-02 09:18:04 1452.54
2023-03-02 09:18:08 1452.52
2023-03-02 09:18:09 1452.53
2023-03-02 09:18:13 1452.51
2023-03-02 09:18:14 1452.50
2023-03-02 09:18:17 1452.52
2023-03-02 09:18:18 1452.51
2023-03-02 09:18:19 1452.51
2023-03-02 09:18:23 1452.51
2023-03-02 09:18:24 1452.52
2023-03-02 09:18:27 1452.52
2023-03-02 09:18:28 1452.53
2023-03-02 09:18:29 1452.52
2023-03-02 09:18:31 1452.51
2023-03-02 09:18:32 1452.51
2023-03-02 09:18:33 1452.51
2023-03-02 09:18:34 1452.51
2023-03-02 09:18:35 1452.50
2023-03-02 09:18:36 1452.50
2023-03-02 09:18:37 1452.49
2023-03-02 09:18:38 1452.49
2023-03-02 09:18:39 1452.48
2023-03-02 09:18:40 1452.47
2023-03-02 09:18:43 1452.48
2023-03-02 09:18:44 1452.48
2023-03-02 09:18:45 1452.48
2023-03-02 09:18:48 1452.49
2023-03-02 09:18:49 1452.48
2023-03-02 09:18:50 1452.48
2023-03-02 09:18:53 1452.49
2023-03-02 09:18:54 1452.49
2023-03-02 09:18:55 1452.48
2023-03-02 09:18:59 1452.47
2023-03-02 09:19:00 1452.47
2023-03-02 09:19:01 1452.45
2023-03-02 09:19:02 1452.46
2023-03-02 09:19:03 1452.45
2023-03-02 09:19:06 1452.47
2023-03-02 09:19:07 1452.47
2023-03-02 09:19:08 1452.46
2023-03-02 09:19:10 1452.45
2023-03-02 09:19:11 1452.45
2023-03-02 09:19:12 1452.44
2023-03-02 09:19:13 1452.45
2023-03-02 09:19:14 1452.45
2023-03-02 09:19:15 1452.45
2023-03-02 09:19:19 1452.45
2023-03-02 09:19:20 1452.45
2023-03-02 09:19:23 1452.45
2023-03-02 09:19:24 1452.46
2023-03-02 09:19:25 1452.46
2023-03-02 09:19:28 1452.47
2023-03-02 09:19:29 1452.48
2023-03-02 09:19:30 1452.47
2023-03-02 09:19:33 1452.48
2023-03-02 09:19:34 1452.48
2023-03-02 09:19:35 1452.48
2023-03-02 09:19:36 1452.49
2023-03-02 09:19:37 1452.48
2023-03-02 09:19:38 1452.48
2023-03-02 09:19:39 1452.49
2023-03-02 09:19:40 1452.48
2023-03-02 09:19:43 1452.48
2023-03-02 09:19:44 1452.49
2023-03-02 09:19:45 1452.48
2023-03-02 09:19:50 1452.47
2023-03-02 09:19:51 1452.47
2023-03-02 09:19:52 1452.47
2023-03-02 09:19:53 1452.45
2023-03-02 09:19:56 1452.46
2023-03-02 09:19:57 1452.45
2023-03-02 09:19:58 1452.46
2023-03-02 09:20:01 1452.47
2023-03-02 09:20:02 1452.47
2023-03-02 09:20:03 1452.48
2023-03-02 09:20:06 1452.50
2023-03-02 09:20:07 1452.50
2023-03-02 09:20:08 1452.50
2023-03-02 09:20:11 1452.51
2023-03-02 09:20:12 1452.52
2023-03-02 09:20:13 1452.53
2023-03-02 09:20:18 1452.52
2023-03-02 09:20:19 1452.51
2023-03-02 09:20:20 1452.51
2023-03-02 09:20:24 1452.51
2023-03-02 09:20:25 1452.50
2023-03-02 09:20:28 1452.50
2023-03-02 09:20:29 1452.49
2023-03-02 09:20:30 1452.50
2023-03-02 09:20:32 1452.50
2023-03-02 09:20:33 1452.52
2023-03-02 09:20:34 1452.51
2023-03-02 09:20:35 1452.50
2023-03-02 09:20:36 1452.51
2023-03-02 09:20:37 1452.50
2023-03-02 09:20:38 1452.50
2023-03-02 09:20:39 1452.51
2023-03-02 09:20:40 1452.50
2023-03-02 09:20:43 1452.49
2023-03-02 09:20:49 1452.48
2023-03-02 09:20:50 1452.50
2023-03-02 09:20:51 1452.49
2023-03-02 09:20:52 1452.49
2023-03-02 09:20:53 1452.49
2023-03-02 09:20:56 1452.48
2023-03-02 09:20:57 1452.48
2023-03-02 09:20:58 1452.48
2023-03-02 09:21:01 1452.47
2023-03-02 09:21:08 1452.47
2023-03-02 09:21:09 1452.47
2023-03-02 09:21:10 1452.49
2023-03-02 09:21:11 1452.48
2023-03-02 09:21:12 1452.47
2023-03-02 09:21:13 1452.49
2023-03-02 09:21:14 1452.50
2023-03-02 09:21:15 1452.49
2023-03-02 09:21:16 1452.50
2023-03-02 09:21:17 1452.50
2023-03-02 09:21:18 1452.50
2023-03-02 09:21:22 1452.53
2023-03-02 09:21:23 1452.54
2023-03-02 09:21:26 1452.53
2023-03-02 09:21:27 1452.53
2023-03-02 09:21:28 1452.54
2023-03-02 09:21:29 1452.55
2023-03-02 09:21:30 1452.56
2023-03-02 09:21:31 1452.56
2023-03-02 09:21:32 1452.58
2023-03-02 09:21:33 1452.57
2023-03-02 09:21:34 1452.57
2023-03-02 09:21:35 1452.56
2023-03-02 09:21:36 1452.55
2023-03-02 09:21:37 1452.55
2023-03-02 09:21:38 1452.54
2023-03-02 09:21:39 1452.53
2023-03-02 09:21:40 1452.53
2023-03-02 09:21:41 1452.52
2023-03-02 09:21:42 1452.52
2023-03-02 09:21:43 1452.53
2023-03-02 09:21:44 1452.54
2023-03-02 09:21:46 1452.54
2023-03-02 09:21:47 1452.54
2023-03-02 09:21:48 1452.53
2023-03-02 09:21:49 1452.52
2023-03-02 09:21:50 1452.53
2023-03-02 09:21:51 1452.52
2023-03-02 09:21:52 1452.52
2023-03-02 09:21:56 1452.53
2023-03-02 09:21:57 1452.51
2023-03-02 09:21:59 1452.49
2023-03-02 09:22:00 1452.51
2023-03-02 09:22:01 1452.52
2023-03-02 09:22:02 1452.53
2023-03-02 09:22:03 1452.53
2023-03-02 09:22:04 1452.51
2023-03-02 09:22:08 1452.49
2023-03-02 09:22:09 1452.50
2023-03-02 09:22:12 1452.50
2023-03-02 09:22:13 1452.51
2023-03-02 09:22:14 1452.51
2023-03-02 09:22:19 1452.50
2023-03-02 09:22:20 1452.48
2023-03-02 09:22:22 1452.49
2023-03-02 09:22:23 1452.51
2023-03-02 09:22:24 1452.50
2023-03-02 09:22:25 1452.50
2023-03-02 09:22:28 1452.51
2023-03-02 09:22:29 1452.51
2023-03-02 09:22:30 1452.51
2023-03-02 09:22:34 1452.52
2023-03-02 09:22:35 1452.54
2023-03-02 09:22:36 1452.53
2023-03-02 09:22:37 1452.52
2023-03-02 09:22:38 1452.52
2023-03-02 09:22:39 1452.50
2023-03-02 09:22:40 1452.50
2023-03-02 09:22:41 1452.49
2023-03-02 09:22:42 1452.47
2023-03-02 09:22:43 1452.47
2023-03-02 09:22:44 1452.46
2023-03-02 09:22:45 1452.46
2023-03-02 09:22:48 1452.47
2023-03-02 09:22:49 1452.46
2023-03-02 09:22:50 1452.47
2023-03-02 09:22:55 1452.47
2023-03-02 09:22:56 1452.46
2023-03-02 09:22:59 1452.48
2023-03-02 09:23:00 1452.47
2023-03-02 09:23:01 1452.47
2023-03-02 09:23:05 1452.48
2023-03-02 09:23:06 1452.48
2023-03-02 09:23:09 1452.47
2023-03-02 09:23:10 1452.47
2023-03-02 09:23:11 1452.46
2023-03-02 09:23:12 1452.49
2023-03-02 09:23:13 1452.47
2023-03-02 09:23:17 1452.48
2023-03-02 09:23:18 1452.48
2023-03-02 09:23:21 1452.49
2023-03-02 09:23:22 1452.49
2023-03-02 09:23:23 1452.49
2023-03-02 09:23:24 1452.49
2023-03-02 09:23:25 1452.49
2023-03-02 09:23:29 1452.51
2023-03-02 09:23:30 1452.51
2023-03-02 09:23:33 1452.52
2023-03-02 09:23:34 1452.52
2023-03-02 09:23:35 1452.52
2023-03-02 09:23:37 1452.53
2023-03-02 09:23:38 1452.52
2023-03-02 09:23:39 1452.51
2023-03-02 09:23:40 1452.51
2023-03-02 09:23:41 1452.50
2023-03-02 09:23:42 1452.50
2023-03-02 09:23:43 1452.49
2023-03-02 09:23:44 1452.49
2023-03-02 09:23:45 1452.48
2023-03-02 09:23:48 1452.49
2023-03-02 09:23:49 1452.49
2023-03-02 09:23:50 1452.48
2023-03-02 09:23:55 1452.50
2023-03-02 09:23:56 1452.49
2023-03-02 09:23:59 1452.53
2023-03-02 09:24:00 1452.53
2023-03-02 09:24:01 1452.54
2023-03-02 09:24:06 1452.48
2023-03-02 09:24:08 1452.50
2023-03-02 09:24:09 1452.52
2023-03-02 09:24:10 1452.50
2023-03-02 09:24:11 1452.50
2023-03-02 09:24:12 1452.51
2023-03-02 09:24:13 1452.50
2023-03-02 09:24:14 1452.50
2023-03-02 09:24:19 1452.48
2023-03-02 09:24:20 1452.48
2023-03-02 09:24:21 1452.48
2023-03-02 09:24:22 1452.49
2023-03-02 09:24:26 1452.50
2023-03-02 09:24:27 1452.48
2023-03-02 09:24:28 1452.43
2023-03-02 09:24:29 1452.43
2023-03-02 09:24:30 1452.45
2023-03-02 09:24:31 1452.48
2023-03-02 09:24:36 1452.47
2023-03-02 09:24:37 1452.46
2023-03-02 09:24:38 1452.44
2023-03-02 09:24:39 1452.43
2023-03-02 09:24:40 1452.42
2023-03-02 09:24:41 1452.39
2023-03-02 09:24:42 1452.41
2023-03-02 09:24:43 1452.44
2023-03-02 09:24:44 1452.44
2023-03-02 09:24:45 1452.46
2023-03-02 09:24:46 1452.46
2023-03-02 09:24:47 1452.44
2023-03-02 09:24:51 1452.45
2023-03-02 09:24:52 1452.45
2023-03-02 09:24:55 1452.46
2023-03-02 09:24:56 1452.46
2023-03-02 09:24:57 1452.47
2023-03-02 09:24:58 1452.46
2023-03-02 09:24:59 1452.46
2023-03-02 09:25:00 1452.48
2023-03-02 09:25:04 1452.48
2023-03-02 09:25:05 1452.48
2023-03-02 09:25:07 1452.48
2023-03-02 09:25:08 1452.49
2023-03-02 09:25:09 1452.49
2023-03-02 09:25:10 1452.49
2023-03-02 09:25:14 1452.48
2023-03-02 09:25:15 1452.49
2023-03-02 09:25:18 1452.49
2023-03-02 09:25:19 1452.47
2023-03-02 09:25:20 1452.47
2023-03-02 09:25:21 1452.46
2023-03-02 09:25:22 1452.48
2023-03-02 09:25:23 1452.48
2023-03-02 09:25:27 1452.45
2023-03-02 09:25:28 1452.46
2023-03-02 09:25:31 1452.46
2023-03-02 09:25:32 1452.46
2023-03-02 09:25:33 1452.47
2023-03-02 09:25:37 1452.46
2023-03-02 09:25:38 1452.46
2023-03-02 09:25:39 1452.46
2023-03-02 09:25:40 1452.46
2023-03-02 09:25:41 1452.47
2023-03-02 09:25:42 1452.48
2023-03-02 09:25:43 1452.47
2023-03-02 09:25:44 1452.46
2023-03-02 09:25:45 1452.46
2023-03-02 09:25:46 1452.46
2023-03-02 09:25:47 1452.48
2023-03-02 09:25:48 1452.47
2023-03-02 09:25:52 1452.48
2023-03-02 09:25:53 1452.49
2023-03-02 09:25:57 1452.48
2023-03-02 09:25:58 1452.49
2023-03-02 09:26:00 1452.47
2023-03-02 09:26:01 1452.49
2023-03-02 09:26:02 1452.48
2023-03-02 09:26:03 1452.47
2023-03-02 09:26:04 1452.48
2023-03-02 09:26:08 1452.47
2023-03-02 09:26:09 1452.48
2023-03-02 09:26:12 1452.47
2023-03-02 09:26:13 1452.47
2023-03-02 09:26:14 1452.47
2023-03-02 09:26:18 1452.46
2023-03-02 09:26:19 1452.46
2023-03-02 09:26:22 1452.46
2023-03-02 09:26:23 1452.46
2023-03-02 09:26:24 1452.47
2023-03-02 09:26:27 1452.47
2023-03-02 09:26:28 1452.47
2023-03-02 09:26:29 1452.48
2023-03-02 09:26:33 1452.48
2023-03-02 09:26:34 1452.49
2023-03-02 09:26:37 1452.50
2023-03-02 09:26:38 1452.51
2023-03-02 09:26:39 1452.51
2023-03-02 09:26:40 1452.50
2023-03-02 09:26:41 1452.51
2023-03-02 09:26:42 1452.52
2023-03-02 09:26:43 1452.53
2023-03-02 09:26:44 1452.54
2023-03-02 09:26:45 1452.53
2023-03-02 09:26:46 1452.54
2023-03-02 09:26:47 1452.54
2023-03-02 09:26:48 1452.54
2023-03-02 09:26:52 1452.55
2023-03-02 09:26:53 1452.55
2023-03-02 09:26:56 1452.55
2023-03-02 09:26:57 1452.55
2023-03-02 09:26:58 1452.55
2023-03-02 09:26:59 1452.55
2023-03-02 09:27:00 1452.55
2023-03-02 09:27:02 1452.55
2023-03-02 09:27:03 1452.55
2023-03-02 09:27:04 1452.54
2023-03-02 09:27:05 1452.54
2023-03-02 09:27:06 1452.55
2023-03-02 09:27:11 1452.53
2023-03-02 09:27:12 1452.54
2023-03-02 09:27:15 1452.55
2023-03-02 09:27:16 1452.55
2023-03-02 09:27:17 1452.54
2023-03-02 09:27:19 1452.53
2023-03-02 09:27:20 1452.53
2023-03-02 09:27:21 1452.54
2023-03-02 09:27:22 1452.52
2023-03-02 09:27:26 1452.51
2023-03-02 09:27:27 1452.52
2023-03-02 09:27:31 1452.53
2023-03-02 09:27:32 1452.52
2023-03-02 09:27:36 1452.50
2023-03-02 09:27:37 1452.52
2023-03-02 09:27:41 1452.49
2023-03-02 09:27:42 1452.49
2023-03-02 09:27:43 1452.48
2023-03-02 09:27:44 1452.48
2023-03-02 09:27:45 1452.49
2023-03-02 09:27:46 1452.48
2023-03-02 09:27:47 1452.47
2023-03-02 09:27:48 1452.47
2023-03-02 09:27:49 1452.47
2023-03-02 09:27:50 1452.48
2023-03-02 09:27:51 1452.48
2023-03-02 09:27:54 1452.46
2023-03-02 09:27:55 1452.45
2023-03-02 09:27:56 1452.46
2023-03-02 09:27:59 1452.45
2023-03-02 09:28:00 1452.46
2023-03-02 09:28:01 1452.46
2023-03-02 09:28:04 1452.45
2023-03-02 09:28:05 1452.45
2023-03-02 09:28:06 1452.44
2023-03-02 09:28:10 1452.45
2023-03-02 09:28:11 1452.45
2023-03-02 09:28:14 1452.45
2023-03-02 09:28:15 1452.45
2023-03-02 09:28:16 1452.44
2023-03-02 09:28:19 1452.46
2023-03-02 09:28:20 1452.45
2023-03-02 09:28:21 1452.44
2023-03-02 09:28:25 1452.47
2023-03-02 09:28:26 1452.47
2023-03-02 09:28:30 1452.46
2023-03-02 09:28:31 1452.46
2023-03-02 09:28:32 1452.46
2023-03-02 09:28:34 1452.44
2023-03-02 09:28:35 1452.45
2023-03-02 09:28:36 1452.48
2023-03-02 09:28:37 1452.48
2023-03-02 09:28:41 1452.49
2023-03-02 09:28:42 1452.51
2023-03-02 09:28:43 1452.50
2023-03-02 09:28:44 1452.51
2023-03-02 09:28:45 1452.53
2023-03-02 09:28:46 1452.51
2023-03-02 09:28:47 1452.53
2023-03-02 09:28:48 1452.53
2023-03-02 09:28:49 1452.52
2023-03-02 09:28:50 1452.52
2023-03-02 09:28:51 1452.52
2023-03-02 09:28:56 1452.51
2023-03-02 09:28:57 1452.51
2023-03-02 09:28:58 1452.50
2023-03-02 09:28:59 1452.49
2023-03-02 09:29:00 1452.49
2023-03-02 09:29:03 1452.48
2023-03-02 09:29:04 1452.48
2023-03-02 09:29:05 1452.46
2023-03-02 09:29:08 1452.45
2023-03-02 09:29:09 1452.45
2023-03-02 09:29:10 1452.45
2023-03-02 09:29:13 1452.45
2023-03-02 09:29:14 1452.46
2023-03-02 09:29:15 1452.46
2023-03-02 09:29:19 1452.47
2023-03-02 09:29:20 1452.46
2023-03-02 09:29:21 1452.47
2023-03-02 09:29:23 1452.47
2023-03-02 09:29:24 1452.47
2023-03-02 09:29:25 1452.46
2023-03-02 09:29:26 1452.47
2023-03-02 09:29:29 1452.49
2023-03-02 09:29:30 1452.49
2023-03-02 09:29:31 1452.49
2023-03-02 09:29:34 1452.50
2023-03-02 09:29:35 1452.49
2023-03-02 09:29:36 1452.49
2023-03-02 09:29:40 1452.49
2023-03-02 09:29:41 1452.51
2023-03-02 09:29:42 1452.50
2023-03-02 09:29:43 1452.50
2023-03-02 09:29:44 1452.50
2023-03-02 09:29:45 1452.49
2023-03-02 09:29:46 1452.51
2023-03-02 09:29:47 1452.49
2023-03-02 09:29:48 1452.50
2023-03-02 09:29:49 1452.48
2023-03-02 09:29:50 1452.49
2023-03-02 09:29:51 1452.49
2023-03-02 09:29:54 1452.50
2023-03-02 09:29:55 1452.49
2023-03-02 09:29:56 1452.49
2023-03-02 09:29:59 1452.50
2023-03-02 09:30:00 1452.49
2023-03-02 09:30:01 1452.49
2023-03-02 09:30:06 1452.49
2023-03-02 09:30:07 1452.48
2023-03-02 09:30:10 1452.47
2023-03-02 09:30:11 1452.48
2023-03-02 09:30:12 1452.47
2023-03-02 09:30:13 1452.47
2023-03-02 09:30:14 1452.47
2023-03-02 09:30:18 1452.46
2023-03-02 09:30:19 1452.46
2023-03-02 09:30:22 1452.46
2023-03-02 09:30:23 1452.47
2023-03-02 09:30:24 1452.46
2023-03-02 09:30:29 1452.45
2023-03-02 09:30:30 1452.45
2023-03-02 09:30:32 1452.45
2023-03-02 09:30:33 1452.44
2023-03-02 09:30:34 1452.45
2023-03-02 09:30:35 1452.44
2023-03-02 09:30:39 1452.46
2023-03-02 09:30:40 1452.44
2023-03-02 09:30:43 1452.45
2023-03-02 09:30:44 1452.43
2023-03-02 09:30:45 1452.45
2023-03-02 09:30:46 1452.45
2023-03-02 09:30:47 1452.44
2023-03-02 09:30:48 1452.44
2023-03-02 09:30:49 1452.44
2023-03-02 09:30:50 1452.44
2023-03-02 09:30:51 1452.45
2023-03-02 09:30:53 1452.44
2023-03-02 09:30:54 1452.44
2023-03-02 09:30:55 1452.44
2023-03-02 09:30:56 1452.45
2023-03-02 09:31:00 1452.44
2023-03-02 09:31:01 1452.45
2023-03-02 09:31:04 1452.45
2023-03-02 09:31:05 1452.45
2023-03-02 09:31:06 1452.46
2023-03-02 09:31:10 1452.47
2023-03-02 09:31:11 1452.47
2023-03-02 09:31:12 1452.48
2023-03-02 09:31:16 1452.49
2023-03-02 09:31:17 1452.49
2023-03-02 09:31:20 1452.50
2023-03-02 09:31:21 1452.50
2023-03-02 09:31:22 1452.51
2023-03-02 09:31:26 1452.51
2023-03-02 09:31:27 1452.52
2023-03-02 09:31:28 1452.52
2023-03-02 09:31:31 1452.51
2023-03-02 09:31:32 1452.52
2023-03-02 09:31:33 1452.52
2023-03-02 09:31:36 1452.51
2023-03-02 09:31:37 1452.52
2023-03-02 09:31:38 1452.52
2023-03-02 09:31:42 1452.49
2023-03-02 09:31:43 1452.48
2023-03-02 09:31:45 1452.47
2023-03-02 09:31:46 1452.47
2023-03-02 09:31:47 1452.47
2023-03-02 09:31:48 1452.47
2023-03-02 09:31:49 1452.46
2023-03-02 09:31:50 1452.47
2023-03-02 09:31:51 1452.47
2023-03-02 09:31:52 1452.48
2023-03-02 09:31:53 1452.47
2023-03-02 09:31:54 1452.47
2023-03-02 09:31:57 1452.49
2023-03-02 09:31:58 1452.49
2023-03-02 09:31:59 1452.49
2023-03-02 09:32:03 1452.50
2023-03-02 09:32:04 1452.49
2023-03-02 09:32:05 1452.49
2023-03-02 09:32:06 1452.50
2023-03-02 09:32:07 1452.49
2023-03-02 09:32:09 1452.49
2023-03-02 09:32:10 1452.48
2023-03-02 09:32:11 1452.50
2023-03-02 09:32:12 1452.49
2023-03-02 09:32:14 1452.50
2023-03-02 09:32:15 1452.48
2023-03-02 09:32:16 1452.49
2023-03-02 09:32:17 1452.49
2023-03-02 09:32:19 1452.50
2023-03-02 09:32:20 1452.50
2023-03-02 09:32:21 1452.50
2023-03-02 09:32:22 1452.50
2023-03-02 09:32:24 1452.50
2023-03-02 09:32:25 1452.52
2023-03-02 09:32:26 1452.52
2023-03-02 09:32:27 1452.52
2023-03-02 09:32:29 1452.52
2023-03-02 09:32:30 1452.52
2023-03-02 09:32:31 1452.53
2023-03-02 09:32:32 1452.51
2023-03-02 09:32:35 1452.51
2023-03-02 09:32:36 1452.51
2023-03-02 09:32:37 1452.52
2023-03-02 09:32:40 1452.52
2023-03-02 09:32:41 1452.52
2023-03-02 09:32:42 1452.51
2023-03-02 09:32:45 1452.52
2023-03-02 09:32:46 1452.53
2023-03-02 09:32:47 1452.53
2023-03-02 09:32:48 1452.53
2023-03-02 09:32:49 1452.53
2023-03-02 09:32:50 1452.54
2023-03-02 09:32:51 1452.53
2023-03-02 09:32:52 1452.53
2023-03-02 09:32:53 1452.52
2023-03-02 09:32:56 1452.50
2023-03-02 09:32:57 1452.50
2023-03-02 09:32:58 1452.48
2023-03-02 09:33:01 1452.45
2023-03-02 09:33:02 1452.45
2023-03-02 09:33:03 1452.44
2023-03-02 09:33:06 1452.42
2023-03-02 09:33:07 1452.42
2023-03-02 09:33:08 1452.42
2023-03-02 09:33:11 1452.44
2023-03-02 09:33:12 1452.45
2023-03-02 09:33:13 1452.43
2023-03-02 09:33:16 1452.46
2023-03-02 09:33:17 1452.45
2023-03-02 09:33:18 1452.45
2023-03-02 09:33:21 1452.47
2023-03-02 09:33:22 1452.46
2023-03-02 09:33:23 1452.47
2023-03-02 09:33:26 1452.45
2023-03-02 09:33:27 1452.47
2023-03-02 09:33:28 1452.45
2023-03-02 09:33:31 1452.46
2023-03-02 09:33:32 1452.46
2023-03-02 09:33:33 1452.46
2023-03-02 09:33:37 1452.48
2023-03-02 09:33:38 1452.48
2023-03-02 09:33:41 1452.48
2023-03-02 09:33:42 1452.48
2023-03-02 09:33:43 1452.49
2023-03-02 09:33:44 1452.49
2023-03-02 09:33:45 1452.50
2023-03-02 09:33:47 1452.50
2023-03-02 09:33:48 1452.51
2023-03-02 09:33:49 1452.51
2023-03-02 09:33:50 1452.52
2023-03-02 09:33:51 1452.51
2023-03-02 09:33:52 1452.52
2023-03-02 09:33:54 1452.52
2023-03-02 09:33:55 1452.52
2023-03-02 09:33:56 1452.53
2023-03-02 09:33:57 1452.52
2023-03-02 09:34:00 1452.53
2023-03-02 09:34:01 1452.53
2023-03-02 09:34:02 1452.52
2023-03-02 09:34:05 1452.54
2023-03-02 09:34:06 1452.54
2023-03-02 09:34:07 1452.55
2023-03-02 09:34:09 1452.55
2023-03-02 09:34:10 1452.55
2023-03-02 09:34:11 1452.55
2023-03-02 09:34:12 1452.54
2023-03-02 09:34:15 1452.54
2023-03-02 09:34:16 1452.56
2023-03-02 09:34:17 1452.56
2023-03-02 09:34:20 1452.55
2023-03-02 09:34:21 1452.55
2023-03-02 09:34:22 1452.54
2023-03-02 09:34:25 1452.50
2023-03-02 09:34:26 1452.51
2023-03-02 09:34:27 1452.51
2023-03-02 09:34:30 1452.45
2023-03-02 09:34:31 1452.47
2023-03-02 09:34:32 1452.47
2023-03-02 09:34:33 1452.46
2023-03-02 09:34:34 1452.49
2023-03-02 09:34:37 1452.46
2023-03-02 09:34:38 1452.45
2023-03-02 09:34:39 1452.46
2023-03-02 09:34:42 1452.47
2023-03-02 09:34:43 1452.47
2023-03-02 09:34:44 1452.48
2023-03-02 09:34:45 1452.49
2023-03-02 09:34:46 1452.50
2023-03-02 09:34:47 1452.50
2023-03-02 09:34:48 1452.51
2023-03-02 09:34:49 1452.51
2023-03-02 09:34:50 1452.51
2023-03-02 09:34:51 1452.52
2023-03-02 09:34:52 1452.52
2023-03-02 09:34:53 1452.52
2023-03-02 09:34:54 1452.53
2023-03-02 09:34:55 1452.53
2023-03-02 09:34:56 1452.53
2023-03-02 09:34:59 1452.54
2023-03-02 09:35:00 1452.54
2023-03-02 09:35:01 1452.54
2023-03-02 09:35:05 1452.53
2023-03-02 09:35:06 1452.54
2023-03-02 09:35:07 1452.52
2023-03-02 09:35:10 1452.52
2023-03-02 09:35:11 1452.52
2023-03-02 09:35:12 1452.52
2023-03-02 09:35:16 1452.54
2023-03-02 09:35:17 1452.53
2023-03-02 09:35:19 1452.55
2023-03-02 09:35:20 1452.54
2023-03-02 09:35:21 1452.55
2023-03-02 09:35:22 1452.55
2023-03-02 09:35:24 1452.56
2023-03-02 09:35:25 1452.54
2023-03-02 09:35:26 1452.55
2023-03-02 09:35:27 1452.55
2023-03-02 09:35:30 1452.57
2023-03-02 09:35:31 1452.56
2023-03-02 09:35:32 1452.56
2023-03-02 09:35:34 1452.57
2023-03-02 09:35:35 1452.57
2023-03-02 09:35:36 1452.56
2023-03-02 09:35:37 1452.57
2023-03-02 09:35:40 1452.58
2023-03-02 09:35:41 1452.57
2023-03-02 09:35:42 1452.58
2023-03-02 09:35:43 1452.60
2023-03-02 09:35:44 1452.58
2023-03-02 09:35:47 1452.59
2023-03-02 09:35:48 1452.59
2023-03-02 09:35:49 1452.58
2023-03-02 09:35:50 1452.59
2023-03-02 09:35:51 1452.57
2023-03-02 09:35:52 1452.58
2023-03-02 09:35:53 1452.57
2023-03-02 09:35:54 1452.57
2023-03-02 09:35:56 1452.57
2023-03-02 09:36:04 1452.53
2023-03-02 09:36:05 1452.54
2023-03-02 09:36:06 1452.54
2023-03-02 09:36:07 1452.54
2023-03-02 09:36:08 1452.53
2023-03-02 09:36:11 1452.54
2023-03-02 09:36:12 1452.54
2023-03-02 09:36:13 1452.54
2023-03-02 09:36:16 1452.55
2023-03-02 09:36:17 1452.56
2023-03-02 09:36:18 1452.56
2023-03-02 09:36:21 1452.56
2023-03-02 09:36:22 1452.57
2023-03-02 09:36:23 1452.57
2023-03-02 09:36:27 1452.59
2023-03-02 09:36:28 1452.58
2023-03-02 09:36:31 1452.57
2023-03-02 09:36:32 1452.59
2023-03-02 09:36:33 1452.58
2023-03-02 09:36:38 1452.55
2023-03-02 09:36:41 1452.55
2023-03-02 09:36:42 1452.54
2023-03-02 09:36:43 1452.53
2023-03-02 09:36:48 1452.55
2023-03-02 09:36:49 1452.55
2023-03-02 09:36:50 1452.54
2023-03-02 09:36:51 1452.55
2023-03-02 09:36:52 1452.55
2023-03-02 09:36:53 1452.56
2023-03-02 09:36:54 1452.55
2023-03-02 09:36:55 1452.56
2023-03-02 09:36:56 1452.55
2023-03-02 09:36:57 1452.57
2023-03-02 09:36:58 1452.56
2023-03-02 09:37:03 1452.56
2023-03-02 09:37:06 1452.56
2023-03-02 09:37:07 1452.58
2023-03-02 09:37:08 1452.59
2023-03-02 09:37:12 1452.61
2023-03-02 09:37:13 1452.60
2023-03-02 09:37:17 1452.60
2023-03-02 09:37:22 1452.59
2023-03-02 09:37:23 1452.58
2023-03-02 09:37:24 1452.58
2023-03-02 09:37:25 1452.58
2023-03-02 09:37:27 1452.57
2023-03-02 09:37:28 1452.56
2023-03-02 09:37:29 1452.57
2023-03-02 09:37:30 1452.56
2023-03-02 09:37:34 1452.55
2023-03-02 09:37:35 1452.54
2023-03-02 09:37:38 1452.54
2023-03-02 09:37:39 1452.53
2023-03-02 09:37:40 1452.54
2023-03-02 09:37:43 1452.53
2023-03-02 09:37:44 1452.53
2023-03-02 09:37:45 1452.54
2023-03-02 09:37:46 1452.53
2023-03-02 09:37:47 1452.55
2023-03-02 09:37:48 1452.54
2023-03-02 09:37:50 1452.55
2023-03-02 09:37:51 1452.54
2023-03-02 09:37:52 1452.55
2023-03-02 09:37:53 1452.55
2023-03-02 09:37:54 1452.56
2023-03-02 09:37:55 1452.55
2023-03-02 09:37:56 1452.56
2023-03-02 09:37:57 1452.55
2023-03-02 09:37:58 1452.57
2023-03-02 09:37:59 1452.55
2023-03-02 09:38:01 1452.54
2023-03-02 09:38:02 1452.54
2023-03-02 09:38:03 1452.53
2023-03-02 09:38:04 1452.53
2023-03-02 09:38:07 1452.54
2023-03-02 09:38:08 1452.53
2023-03-02 09:38:09 1452.54
2023-03-02 09:38:12 1452.54
2023-03-02 09:38:13 1452.55
2023-03-02 09:38:14 1452.54
2023-03-02 09:38:17 1452.55
2023-03-02 09:38:18 1452.53
2023-03-02 09:38:19 1452.56
2023-03-02 09:38:21 1452.55
2023-03-02 09:38:22 1452.55
2023-03-02 09:38:23 1452.56
2023-03-02 09:38:24 1452.57
2023-03-02 09:38:25 1452.56
2023-03-02 09:38:28 1452.55
2023-03-02 09:38:29 1452.56
2023-03-02 09:38:30 1452.55
2023-03-02 09:38:33 1452.54
2023-03-02 09:38:34 1452.54
2023-03-02 09:38:35 1452.53
2023-03-02 09:38:36 1452.54
2023-03-02 09:38:38 1452.53
2023-03-02 09:38:39 1452.55
2023-03-02 09:38:40 1452.53
2023-03-02 09:38:41 1452.52
2023-03-02 09:38:42 1452.53
2023-03-02 09:38:43 1452.54
2023-03-02 09:38:47 1452.54
2023-03-02 09:38:48 1452.55
2023-03-02 09:38:52 1452.55
2023-03-02 09:38:53 1452.55
2023-03-02 09:38:54 1452.55
2023-03-02 09:38:55 1452.57
2023-03-02 09:38:56 1452.58
2023-03-02 09:38:57 1452.57
2023-03-02 09:38:58 1452.59
2023-03-02 09:38:59 1452.57
2023-03-02 09:39:00 1452.58
2023-03-02 09:39:01 1452.58
2023-03-02 09:39:02 1452.58
2023-03-02 09:39:05 1452.59
2023-03-02 09:39:06 1452.59
2023-03-02 09:39:07 1452.59
2023-03-02 09:39:09 1452.62
2023-03-02 09:39:10 1452.61
2023-03-02 09:39:11 1452.60
2023-03-02 09:39:12 1452.58
2023-03-02 09:39:14 1452.58
2023-03-02 09:39:15 1452.59
2023-03-02 09:39:16 1452.61
2023-03-02 09:39:17 1452.60
2023-03-02 09:39:19 1452.60
2023-03-02 09:39:20 1452.59
2023-03-02 09:39:21 1452.59
2023-03-02 09:39:22 1452.59
2023-03-02 09:39:23 1452.59
2023-03-02 09:39:24 1452.59
2023-03-02 09:39:25 1452.59
2023-03-02 09:39:26 1452.60
2023-03-02 09:39:27 1452.60
2023-03-02 09:39:28 1452.58
2023-03-02 09:39:29 1452.59
2023-03-02 09:39:33 1452.59
2023-03-02 09:39:34 1452.59
2023-03-02 09:39:36 1452.59
2023-03-02 09:39:37 1452.60
2023-03-02 09:39:38 1452.59
2023-03-02 09:39:39 1452.59
2023-03-02 09:39:43 1452.55
2023-03-02 09:39:44 1452.55
2023-03-02 09:39:47 1452.56
2023-03-02 09:39:48 1452.56
2023-03-02 09:39:49 1452.55
2023-03-02 09:39:53 1452.56
2023-03-02 09:39:54 1452.56
2023-03-02 09:39:55 1452.55
2023-03-02 09:39:56 1452.56
2023-03-02 09:39:57 1452.55
2023-03-02 09:39:58 1452.55
2023-03-02 09:39:59 1452.56
2023-03-02 09:40:00 1452.54
2023-03-02 09:40:05 1452.55
2023-03-02 09:40:06 1452.56
2023-03-02 09:40:08 1452.56
2023-03-02 09:40:09 1452.55
2023-03-02 09:40:10 1452.55
2023-03-02 09:40:11 1452.54
2023-03-02 09:40:14 1452.53
2023-03-02 09:40:15 1452.53
2023-03-02 09:40:16 1452.53
2023-03-02 09:40:19 1452.54
2023-03-02 09:40:20 1452.54
2023-03-02 09:40:21 1452.53
2023-03-02 09:40:25 1452.56
2023-03-02 09:40:26 1452.57
2023-03-02 09:40:29 1452.56
2023-03-02 09:40:30 1452.57
2023-03-02 09:40:31 1452.57
2023-03-02 09:40:34 1452.56
2023-03-02 09:40:35 1452.58
2023-03-02 09:40:36 1452.57
2023-03-02 09:40:40 1452.57
2023-03-02 09:40:41 1452.57
2023-03-02 09:40:42 1452.58
2023-03-02 09:40:43 1452.58
2023-03-02 09:40:44 1452.59
2023-03-02 09:40:48 1452.57
2023-03-02 09:40:49 1452.57
2023-03-02 09:40:52 1452.59
2023-03-02 09:40:53 1452.58
2023-03-02 09:40:54 1452.59
2023-03-02 09:40:55 1452.59
2023-03-02 09:40:56 1452.59
2023-03-02 09:40:57 1452.60
2023-03-02 09:40:58 1452.61
2023-03-02 09:40:59 1452.60
2023-03-02 09:41:00 1452.61
2023-03-02 09:41:01 1452.60
2023-03-02 09:41:02 1452.61
2023-03-02 09:41:03 1452.62
2023-03-02 09:41:05 1452.61
2023-03-02 09:41:06 1452.61
2023-03-02 09:41:07 1452.61
2023-03-02 09:41:08 1452.61
2023-03-02 09:41:10 1452.61
2023-03-02 09:41:11 1452.62
2023-03-02 09:41:12 1452.62
2023-03-02 09:41:13 1452.62
2023-03-02 09:41:15 1452.62
2023-03-02 09:41:16 1452.62
2023-03-02 09:41:17 1452.63
2023-03-02 09:41:18 1452.63
2023-03-02 09:41:22 1452.63
2023-03-02 09:41:23 1452.63
2023-03-02 09:41:26 1452.67
2023-03-02 09:41:27 1452.66
2023-03-02 09:41:28 1452.67
2023-03-02 09:41:32 1452.69
2023-03-02 09:41:33 1452.68
2023-03-02 09:41:34 1452.68
2023-03-02 09:41:35 1452.68
2023-03-02 09:41:38 1452.67
2023-03-02 09:41:39 1452.65
2023-03-02 09:41:40 1452.66
2023-03-02 09:41:42 1452.65
2023-03-02 09:41:43 1452.65
2023-03-02 09:41:44 1452.63
2023-03-02 09:41:45 1452.64
2023-03-02 09:41:48 1452.63
2023-03-02 09:41:49 1452.63
2023-03-02 09:41:50 1452.63
2023-03-02 09:41:56 1452.65
2023-03-02 09:41:57 1452.65
2023-03-02 09:41:58 1452.65
2023-03-02 09:41:59 1452.66
2023-03-02 09:42:00 1452.67
2023-03-02 09:42:01 1452.66
2023-03-02 09:42:02 1452.67
2023-03-02 09:42:03 1452.67
2023-03-02 09:42:07 1452.68
2023-03-02 09:42:08 1452.67
2023-03-02 09:42:11 1452.66
2023-03-02 09:42:18 1452.65
2023-03-02 09:42:19 1452.65
2023-03-02 09:42:20 1452.65
2023-03-02 09:42:21 1452.65
2023-03-02 09:42:23 1452.66
2023-03-02 09:42:24 1452.65
2023-03-02 09:42:25 1452.64
2023-03-02 09:42:26 1452.63
2023-03-02 09:42:28 1452.63
2023-03-02 09:42:29 1452.63
2023-03-02 09:42:30 1452.64
2023-03-02 09:42:31 1452.63
2023-03-02 09:42:34 1452.63
2023-03-02 09:42:35 1452.63
2023-03-02 09:42:36 1452.63
2023-03-02 09:42:40 1452.65
2023-03-02 09:42:41 1452.66
2023-03-02 09:42:42 1452.65
2023-03-02 09:42:46 1452.65
2023-03-02 09:42:47 1452.67
2023-03-02 09:42:49 1452.68
2023-03-02 09:42:50 1452.67
2023-03-02 09:42:51 1452.67
2023-03-02 09:42:52 1452.67
2023-03-02 09:42:55 1452.67
2023-03-02 09:42:56 1452.67
2023-03-02 09:42:57 1452.66
2023-03-02 09:42:58 1452.66
2023-03-02 09:42:59 1452.68
2023-03-02 09:43:00 1452.68
2023-03-02 09:43:01 1452.68
2023-03-02 09:43:02 1452.67
2023-03-02 09:43:03 1452.68
2023-03-02 09:43:04 1452.67
2023-03-02 09:43:05 1452.67
2023-03-02 09:43:09 1452.69
2023-03-02 09:43:10 1452.68
2023-03-02 09:43:15 1452.69
2023-03-02 09:43:16 1452.69
2023-03-02 09:43:17 1452.69
2023-03-02 09:43:18 1452.69
2023-03-02 09:43:19 1452.69
2023-03-02 09:43:22 1452.68
2023-03-02 09:43:23 1452.67
2023-03-02 09:43:24 1452.67
2023-03-02 09:43:28 1452.66
2023-03-02 09:43:29 1452.66
2023-03-02 09:43:32 1452.66
2023-03-02 09:43:33 1452.66
2023-03-02 09:43:34 1452.66
2023-03-02 09:43:37 1452.64
2023-03-02 09:43:38 1452.64
2023-03-02 09:43:39 1452.65
2023-03-02 09:43:43 1452.63
2023-03-02 09:43:44 1452.64
2023-03-02 09:43:45 1452.64
2023-03-02 09:43:47 1452.62
2023-03-02 09:43:48 1452.65
2023-03-02 09:43:49 1452.63
2023-03-02 09:43:50 1452.65
2023-03-02 09:43:54 1452.62
2023-03-02 09:43:56 1452.63
2023-03-02 09:43:57 1452.63
2023-03-02 09:43:58 1452.63
2023-03-02 09:43:59 1452.65
2023-03-02 09:44:00 1452.64
2023-03-02 09:44:01 1452.65
2023-03-02 09:44:02 1452.65
2023-03-02 09:44:03 1452.65
2023-03-02 09:44:04 1452.66
2023-03-02 09:44:05 1452.66
2023-03-02 09:44:06 1452.66
2023-03-02 09:44:07 1452.67
2023-03-02 09:44:11 1452.65
2023-03-02 09:44:12 1452.65
2023-03-02 09:44:15 1452.62
2023-03-02 09:44:16 1452.62
2023-03-02 09:44:17 1452.62
2023-03-02 09:44:18 1452.61
2023-03-02 09:44:22 1452.59
2023-03-02 09:44:23 1452.59
2023-03-02 09:44:24 1452.60
2023-03-02 09:44:25 1452.61
2023-03-02 09:44:26 1452.61
2023-03-02 09:44:27 1452.61
2023-03-02 09:44:30 1452.61
2023-03-02 09:44:31 1452.62
2023-03-02 09:44:32 1452.64
2023-03-02 09:44:35 1452.63
2023-03-02 09:44:36 1452.64
2023-03-02 09:44:37 1452.63
2023-03-02 09:44:39 1452.64
2023-03-02 09:44:40 1452.64
2023-03-02 09:44:41 1452.64
2023-03-02 09:44:42 1452.64
2023-03-02 09:44:45 1452.63
2023-03-02 09:44:46 1452.63
2023-03-02 09:44:47 1452.63
2023-03-02 09:44:52 1452.64
2023-03-02 09:44:55 1452.64
2023-03-02 09:44:56 1452.63
2023-03-02 09:44:57 1452.64
2023-03-02 09:45:00 1452.65
2023-03-02 09:45:01 1452.63
2023-03-02 09:45:02 1452.63
2023-03-02 09:45:03 1452.63
2023-03-02 09:45:04 1452.64
2023-03-02 09:45:05 1452.64
2023-03-02 09:45:06 1452.63
2023-03-02 09:45:07 1452.63
2023-03-02 09:45:10 1452.61
2023-03-02 09:45:11 1452.62
2023-03-02 09:45:12 1452.63
2023-03-02 09:45:15 1452.61
2023-03-02 09:45:16 1452.62
2023-03-02 09:45:17 1452.62
2023-03-02 09:45:21 1452.61
2023-03-02 09:45:22 1452.62
2023-03-02 09:45:23 1452.62
2023-03-02 09:45:24 1452.63
2023-03-02 09:45:25 1452.62
2023-03-02 09:45:28 1452.63
2023-03-02 09:45:29 1452.63
2023-03-02 09:45:30 1452.62
2023-03-02 09:45:33 1452.63
2023-03-02 09:45:34 1452.63
2023-03-02 09:45:35 1452.64
2023-03-02 09:45:38 1452.63
2023-03-02 09:45:39 1452.64
2023-03-02 09:45:40 1452.63
2023-03-02 09:45:42 1452.64
2023-03-02 09:45:43 1452.63
2023-03-02 09:45:44 1452.64
2023-03-02 09:45:45 1452.63
2023-03-02 09:45:46 1452.63
2023-03-02 09:45:47 1452.62
2023-03-02 09:45:48 1452.63
2023-03-02 09:45:49 1452.63
2023-03-02 09:45:50 1452.62
2023-03-02 09:45:51 1452.62
2023-03-02 09:45:52 1452.63
2023-03-02 09:45:53 1452.63
2023-03-02 09:45:54 1452.63
2023-03-02 09:45:55 1452.63
2023-03-02 09:45:56 1452.63
2023-03-02 09:45:57 1452.62
2023-03-02 09:45:58 1452.62
2023-03-02 09:45:59 1452.63
2023-03-02 09:46:00 1452.63
2023-03-02 09:46:01 1452.63
2023-03-02 09:46:02 1452.63
2023-03-02 09:46:03 1452.63
2023-03-02 09:46:04 1452.62
2023-03-02 09:46:05 1452.62
2023-03-02 09:46:06 1452.62
2023-03-02 09:46:07 1452.62
2023-03-02 09:46:08 1452.63
2023-03-02 09:46:11 1452.61
2023-03-02 09:46:12 1452.61
2023-03-02 09:46:13 1452.61
2023-03-02 09:46:17 1452.62
2023-03-02 09:46:18 1452.61
2023-03-02 09:46:21 1452.60
2023-03-02 09:46:26 1452.60
2023-03-02 09:46:27 1452.61
2023-03-02 09:46:28 1452.61
2023-03-02 09:46:29 1452.60
2023-03-02 09:46:30 1452.60
2023-03-02 09:46:34 1452.61
2023-03-02 09:46:39 1452.60
2023-03-02 09:46:40 1452.59
2023-03-02 09:46:41 1452.60
2023-03-02 09:46:42 1452.60
2023-03-02 09:46:43 1452.60
2023-03-02 09:46:46 1452.60
2023-03-02 09:46:47 1452.59
2023-03-02 09:46:48 1452.60
2023-03-02 09:46:49 1452.60
2023-03-02 09:46:52 1452.60
2023-03-02 09:46:53 1452.59
2023-03-02 09:46:54 1452.59
2023-03-02 09:46:57 1452.60
2023-03-02 09:46:58 1452.59
2023-03-02 09:46:59 1452.60
2023-03-02 09:47:02 1452.60
2023-03-02 09:47:03 1452.59
2023-03-02 09:47:04 1452.60
2023-03-02 09:47:05 1452.61
2023-03-02 09:47:06 1452.59
2023-03-02 09:47:07 1452.61
2023-03-02 09:47:08 1452.60
2023-03-02 09:47:09 1452.60
2023-03-02 09:47:10 1452.60
2023-03-02 09:47:11 1452.60
2023-03-02 09:47:15 1452.60
2023-03-02 09:47:16 1452.60
2023-03-02 09:47:19 1452.60
2023-03-02 09:47:20 1452.59
2023-03-02 09:47:21 1452.59
2023-03-02 09:47:26 1452.60
2023-03-02 09:47:29 1452.61
2023-03-02 09:47:30 1452.60
2023-03-02 09:47:31 1452.60
2023-03-02 09:47:35 1452.61
2023-03-02 09:47:36 1452.61
2023-03-02 09:47:40 1452.61
2023-03-02 09:47:41 1452.61
2023-03-02 09:47:45 1452.63
2023-03-02 09:47:46 1452.61
2023-03-02 09:47:51 1452.62
2023-03-02 09:47:55 1452.61
2023-03-02 09:47:56 1452.63
2023-03-02 09:48:00 1452.63
2023-03-02 09:48:01 1452.64
2023-03-02 09:48:02 1452.63
2023-03-02 09:48:03 1452.64
2023-03-02 09:48:04 1452.64
2023-03-02 09:48:05 1452.63
2023-03-02 09:48:06 1452.64
2023-03-02 09:48:07 1452.63
2023-03-02 09:48:08 1452.63
2023-03-02 09:48:09 1452.63
2023-03-02 09:48:10 1452.63
2023-03-02 09:48:11 1452.62
2023-03-02 09:48:15 1452.63
2023-03-02 09:48:16 1452.63
2023-03-02 09:48:19 1452.64
2023-03-02 09:48:20 1452.64
2023-03-02 09:48:21 1452.63
2023-03-02 09:48:25 1452.62
2023-03-02 09:48:26 1452.63
2023-03-02 09:48:30 1452.62
2023-03-02 09:48:31 1452.63
2023-03-02 09:48:32 1452.62
2023-03-02 09:48:36 1452.64
2023-03-02 09:48:37 1452.64
2023-03-02 09:48:39 1452.64
2023-03-02 09:48:40 1452.64
2023-03-02 09:48:41 1452.64
2023-03-02 09:48:42 1452.64
2023-03-02 09:48:46 1452.63
2023-03-02 09:48:47 1452.64
2023-03-02 09:48:50 1452.63
2023-03-02 09:48:51 1452.63
2023-03-02 09:48:52 1452.63
2023-03-02 09:48:56 1452.61
2023-03-02 09:48:58 1452.61
2023-03-02 09:48:59 1452.62
2023-03-02 09:49:00 1452.61
2023-03-02 09:49:01 1452.62
2023-03-02 09:49:03 1452.62
2023-03-02 09:49:04 1452.63
2023-03-02 09:49:05 1452.62
2023-03-02 09:49:06 1452.62
2023-03-02 09:49:07 1452.63
2023-03-02 09:49:08 1452.62
2023-03-02 09:49:09 1452.63
2023-03-02 09:49:10 1452.63
2023-03-02 09:49:11 1452.64
2023-03-02 09:49:14 1452.64
2023-03-02 09:49:15 1452.63
2023-03-02 09:49:16 1452.64
2023-03-02 09:49:19 1452.63
2023-03-02 09:49:20 1452.63
2023-03-02 09:49:21 1452.63
2023-03-02 09:49:25 1452.61
2023-03-02 09:49:26 1452.62
2023-03-02 09:49:30 1452.62
2023-03-02 09:49:31 1452.62
2023-03-02 09:49:34 1452.61
2023-03-02 09:49:35 1452.61
2023-03-02 09:49:36 1452.61
2023-03-02 09:49:41 1452.62
2023-03-02 09:49:42 1452.61
2023-03-02 09:49:44 1452.60
2023-03-02 09:49:45 1452.61
2023-03-02 09:49:46 1452.60
2023-03-02 09:49:47 1452.61
2023-03-02 09:49:50 1452.60
2023-03-02 09:49:51 1452.61
2023-03-02 09:49:52 1452.60
2023-03-02 09:49:56 1452.61
2023-03-02 09:49:57 1452.61
2023-03-02 09:49:59 1452.61
2023-03-02 09:50:00 1452.61
2023-03-02 09:50:01 1452.61
2023-03-02 09:50:02 1452.61
2023-03-02 09:50:04 1452.61
2023-03-02 09:50:05 1452.61
2023-03-02 09:50:06 1452.61
2023-03-02 09:50:07 1452.61
2023-03-02 09:50:08 1452.61
2023-03-02 09:50:09 1452.61
2023-03-02 09:50:10 1452.61
2023-03-02 09:50:11 1452.62
2023-03-02 09:50:12 1452.62
2023-03-02 09:50:13 1452.62
2023-03-02 09:50:16 1452.64
2023-03-02 09:50:17 1452.64
2023-03-02 09:50:18 1452.63
2023-03-02 09:50:20 1452.62
2023-03-02 09:50:21 1452.62
2023-03-02 09:50:22 1452.62
2023-03-02 09:50:23 1452.61
2023-03-02 09:50:28 1452.62
2023-03-02 09:50:30 1452.63
2023-03-02 09:50:31 1452.62
2023-03-02 09:50:32 1452.62
2023-03-02 09:50:33 1452.63
2023-03-02 09:50:37 1452.64
2023-03-02 09:50:38 1452.64
2023-03-02 09:50:41 1452.64
2023-03-02 09:50:42 1452.65
2023-03-02 09:50:43 1452.65
2023-03-02 09:50:47 1452.66
2023-03-02 09:50:48 1452.66
2023-03-02 09:50:52 1452.65
2023-03-02 09:50:53 1452.64
2023-03-02 09:50:58 1452.64
2023-03-02 09:51:01 1452.64
2023-03-02 09:51:02 1452.65
2023-03-02 09:51:03 1452.65
2023-03-02 09:51:05 1452.64
2023-03-02 09:51:06 1452.64
2023-03-02 09:51:07 1452.65
2023-03-02 09:51:08 1452.64
2023-03-02 09:51:09 1452.65
2023-03-02 09:51:10 1452.64
2023-03-02 09:51:11 1452.63
2023-03-02 09:51:12 1452.63
2023-03-02 09:51:13 1452.64
2023-03-02 09:51:14 1452.64
2023-03-02 09:51:17 1452.64
2023-03-02 09:51:18 1452.65
2023-03-02 09:51:19 1452.65
2023-03-02 09:51:23 1452.67
2023-03-02 09:51:24 1452.67
2023-03-02 09:51:25 1452.68
2023-03-02 09:51:26 1452.67
2023-03-02 09:51:27 1452.68
2023-03-02 09:51:30 1452.68
2023-03-02 09:51:31 1452.69
2023-03-02 09:51:32 1452.68
2023-03-02 09:51:35 1452.68
2023-03-02 09:51:36 1452.70
2023-03-02 09:51:37 1452.69
2023-03-02 09:51:40 1452.68
2023-03-02 09:51:41 1452.68
2023-03-02 09:51:42 1452.67
2023-03-02 09:51:45 1452.67
2023-03-02 09:51:46 1452.67
2023-03-02 09:51:47 1452.68
2023-03-02 09:51:50 1452.68
2023-03-02 09:51:51 1452.67
2023-03-02 09:51:52 1452.68
2023-03-02 09:51:55 1452.70
2023-03-02 09:51:56 1452.69
2023-03-02 09:51:57 1452.68
2023-03-02 09:52:01 1452.69
2023-03-02 09:52:02 1452.69
2023-03-02 09:52:06 1452.68
2023-03-02 09:52:07 1452.69
2023-03-02 09:52:08 1452.69
2023-03-02 09:52:09 1452.69
2023-03-02 09:52:10 1452.70
2023-03-02 09:52:11 1452.70
2023-03-02 09:52:12 1452.70
2023-03-02 09:52:17 1452.70
2023-03-02 09:52:18 1452.71
2023-03-02 09:52:21 1452.70
2023-03-02 09:52:22 1452.69
2023-03-02 09:52:23 1452.68
2023-03-02 09:52:28 1452.67
2023-03-02 09:52:31 1452.67
2023-03-02 09:52:32 1452.68
2023-03-02 09:52:33 1452.68
2023-03-02 09:52:34 1452.68
2023-03-02 09:52:35 1452.68
2023-03-02 09:52:40 1452.66
2023-03-02 09:52:41 1452.67
2023-03-02 09:52:43 1452.67
2023-03-02 09:52:44 1452.66
2023-03-02 09:52:45 1452.67
2023-03-02 09:52:46 1452.66
2023-03-02 09:52:48 1452.66
2023-03-02 09:52:49 1452.66
2023-03-02 09:52:50 1452.66
2023-03-02 09:52:51 1452.65
2023-03-02 09:52:52 1452.66
2023-03-02 09:52:57 1452.66
2023-03-02 09:52:58 1452.66
2023-03-02 09:53:00 1452.66
2023-03-02 09:53:01 1452.66
2023-03-02 09:53:02 1452.66
2023-03-02 09:53:03 1452.66
2023-03-02 09:53:06 1452.66
2023-03-02 09:53:07 1452.66
2023-03-02 09:53:08 1452.66
2023-03-02 09:53:09 1452.67
2023-03-02 09:53:10 1452.67
2023-03-02 09:53:11 1452.66
2023-03-02 09:53:12 1452.66
2023-03-02 09:53:13 1452.67
2023-03-02 09:53:14 1452.66
2023-03-02 09:53:17 1452.66
2023-03-02 09:53:18 1452.68
2023-03-02 09:53:19 1452.67
2023-03-02 09:53:22 1452.67
2023-03-02 09:53:23 1452.67
2023-03-02 09:53:24 1452.68
2023-03-02 09:53:27 1452.67
2023-03-02 09:53:28 1452.68
2023-03-02 09:53:29 1452.68
2023-03-02 09:53:32 1452.68
2023-03-02 09:53:33 1452.68
2023-03-02 09:53:34 1452.68
2023-03-02 09:53:35 1452.67
2023-03-02 09:53:36 1452.68
2023-03-02 09:53:39 1452.67
2023-03-02 09:53:40 1452.66
2023-03-02 09:53:41 1452.67
2023-03-02 09:53:44 1452.66
2023-03-02 09:53:45 1452.67
2023-03-02 09:53:46 1452.67
2023-03-02 09:53:49 1452.65
2023-03-02 09:53:50 1452.66
2023-03-02 09:53:51 1452.65
2023-03-02 09:53:54 1452.66
2023-03-02 09:53:55 1452.66
2023-03-02 09:53:56 1452.66
2023-03-02 09:54:00 1452.66
2023-03-02 09:54:01 1452.65
2023-03-02 09:54:03 1452.65
2023-03-02 09:54:04 1452.65
2023-03-02 09:54:05 1452.65
2023-03-02 09:54:06 1452.66
2023-03-02 09:54:07 1452.64
2023-03-02 09:54:08 1452.64
2023-03-02 09:54:09 1452.65
2023-03-02 09:54:10 1452.65
2023-03-02 09:54:11 1452.65
2023-03-02 09:54:12 1452.65
2023-03-02 09:54:13 1452.66
2023-03-02 09:54:14 1452.64
2023-03-02 09:54:15 1452.65
2023-03-02 09:54:16 1452.65
2023-03-02 09:54:17 1452.66
2023-03-02 09:54:20 1452.66
2023-03-02 09:54:21 1452.66
2023-03-02 09:54:22 1452.67
2023-03-02 09:54:24 1452.67
2023-03-02 09:54:25 1452.67
2023-03-02 09:54:26 1452.66
2023-03-02 09:54:27 1452.66
2023-03-02 09:54:31 1452.66
2023-03-02 09:54:32 1452.67
2023-03-02 09:54:33 1452.67
2023-03-02 09:54:36 1452.67
2023-03-02 09:54:37 1452.68
2023-03-02 09:54:38 1452.68
2023-03-02 09:54:42 1452.68
2023-03-02 09:54:43 1452.67
2023-03-02 09:54:45 1452.68
2023-03-02 09:54:46 1452.67
2023-03-02 09:54:47 1452.67
2023-03-02 09:54:48 1452.68
2023-03-02 09:54:51 1452.68
2023-03-02 09:54:52 1452.69
2023-03-02 09:54:53 1452.68
2023-03-02 09:54:54 1452.68
2023-03-02 09:54:55 1452.68
2023-03-02 09:54:56 1452.68
2023-03-02 09:54:59 1452.68
2023-03-02 09:55:00 1452.67
2023-03-02 09:55:01 1452.67
2023-03-02 09:55:04 1452.66
2023-03-02 09:55:05 1452.66
2023-03-02 09:55:06 1452.65
2023-03-02 09:55:09 1452.64
2023-03-02 09:55:10 1452.64
2023-03-02 09:55:11 1452.64
2023-03-02 09:55:12 1452.64
2023-03-02 09:55:13 1452.64
2023-03-02 09:55:14 1452.64
2023-03-02 09:55:15 1452.64
2023-03-02 09:55:16 1452.65
2023-03-02 09:55:19 1452.65
2023-03-02 09:55:20 1452.66
2023-03-02 09:55:21 1452.66
2023-03-02 09:55:24 1452.65
2023-03-02 09:55:25 1452.65
2023-03-02 09:55:26 1452.65
2023-03-02 09:55:30 1452.64
2023-03-02 09:55:31 1452.65
2023-03-02 09:55:35 1452.63
2023-03-02 09:55:36 1452.63
2023-03-02 09:55:37 1452.64
2023-03-02 09:55:38 1452.64
2023-03-02 09:55:40 1452.64
2023-03-02 09:55:42 1452.64
2023-03-02 09:55:43 1452.64
2023-03-02 09:55:44 1452.64
2023-03-02 09:55:47 1452.64
2023-03-02 09:55:48 1452.63
2023-03-02 09:55:49 1452.64
2023-03-02 09:55:52 1452.63
2023-03-02 09:55:53 1452.64
2023-03-02 09:55:54 1452.63
2023-03-02 09:55:57 1452.64
2023-03-02 09:55:58 1452.64
2023-03-02 09:55:59 1452.64
2023-03-02 09:56:02 1452.63
2023-03-02 09:56:03 1452.64
2023-03-02 09:56:04 1452.65
2023-03-02 09:56:07 1452.64
2023-03-02 09:56:08 1452.64
2023-03-02 09:56:09 1452.64
2023-03-02 09:56:10 1452.65
2023-03-02 09:56:11 1452.65
2023-03-02 09:56:12 1452.64
2023-03-02 09:56:13 1452.64
2023-03-02 09:56:14 1452.64
2023-03-02 09:56:15 1452.64
2023-03-02 09:56:16 1452.65
2023-03-02 09:56:17 1452.64
2023-03-02 09:56:18 1452.65
2023-03-02 09:56:21 1452.64
2023-03-02 09:56:22 1452.64
2023-03-02 09:56:23 1452.65
2023-03-02 09:56:26 1452.64
2023-03-02 09:56:27 1452.64
2023-03-02 09:56:28 1452.64
2023-03-02 09:56:32 1452.65
2023-03-02 09:56:33 1452.65
2023-03-02 09:56:36 1452.64
2023-03-02 09:56:37 1452.64
2023-03-02 09:56:38 1452.64
2023-03-02 09:56:41 1452.64
2023-03-02 09:56:42 1452.65
2023-03-02 09:56:43 1452.66
2023-03-02 09:56:44 1452.67
2023-03-02 09:56:45 1452.66
2023-03-02 09:56:46 1452.67
2023-03-02 09:56:50 1452.67
2023-03-02 09:56:51 1452.66
2023-03-02 09:56:55 1452.64
2023-03-02 09:56:56 1452.63
2023-03-02 09:57:01 1452.64
2023-03-02 09:57:05 1452.65
2023-03-02 09:57:06 1452.65
2023-03-02 09:57:10 1452.65
2023-03-02 09:57:11 1452.66
2023-03-02 09:57:12 1452.67
2023-03-02 09:57:13 1452.67
2023-03-02 09:57:14 1452.66
2023-03-02 09:57:15 1452.66
2023-03-02 09:57:16 1452.66
2023-03-02 09:57:17 1452.64
2023-03-02 09:57:18 1452.64
2023-03-02 09:57:19 1452.63
2023-03-02 09:57:20 1452.64
2023-03-02 09:57:24 1452.66
2023-03-02 09:57:25 1452.66
2023-03-02 09:57:29 1452.68
2023-03-02 09:57:30 1452.67
2023-03-02 09:57:34 1452.67
2023-03-02 09:57:35 1452.67
2023-03-02 09:57:39 1452.67
2023-03-02 09:57:40 1452.67
2023-03-02 09:57:44 1452.66
2023-03-02 09:57:45 1452.66
2023-03-02 09:57:49 1452.66
2023-03-02 09:57:50 1452.67
2023-03-02 09:57:52 1452.66
2023-03-02 09:57:53 1452.65
2023-03-02 09:57:54 1452.66
2023-03-02 09:57:55 1452.66
2023-03-02 09:57:56 1452.67
2023-03-02 09:57:57 1452.66
2023-03-02 09:58:01 1452.67
2023-03-02 09:58:02 1452.67
2023-03-02 09:58:04 1452.67
2023-03-02 09:58:05 1452.67
2023-03-02 09:58:06 1452.63
2023-03-02 09:58:07 1452.63
2023-03-02 09:58:10 1452.63
2023-03-02 09:58:11 1452.64
2023-03-02 09:58:12 1452.64
2023-03-02 09:58:13 1452.62
2023-03-02 09:58:14 1452.62
2023-03-02 09:58:15 1452.63
2023-03-02 09:58:16 1452.64
2023-03-02 09:58:17 1452.66
2023-03-02 09:58:20 1452.68
2023-03-02 09:58:21 1452.69
2023-03-02 09:58:22 1452.70
2023-03-02 09:58:26 1452.69
2023-03-02 09:58:27 1452.70
2023-03-02 09:58:28 1452.70
2023-03-02 09:58:32 1452.69
2023-03-02 09:58:33 1452.67
2023-03-02 09:58:36 1452.67
2023-03-02 09:58:37 1452.68
2023-03-02 09:58:38 1452.68
2023-03-02 09:58:42 1452.69
2023-03-02 09:58:43 1452.68
2023-03-02 09:58:47 1452.68
2023-03-02 09:58:48 1452.68
2023-03-02 09:58:52 1452.66
2023-03-02 09:58:53 1452.65
2023-03-02 09:58:57 1452.67
2023-03-02 09:58:59 1452.66
2023-03-02 09:59:00 1452.67
2023-03-02 09:59:01 1452.67
2023-03-02 09:59:02 1452.69
2023-03-02 09:59:03 1452.68
2023-03-02 09:59:07 1452.70
2023-03-02 09:59:08 1452.70
2023-03-02 09:59:12 1452.70
2023-03-02 09:59:13 1452.70
2023-03-02 09:59:14 1452.71
2023-03-02 09:59:15 1452.71
2023-03-02 09:59:16 1452.70
2023-03-02 09:59:17 1452.70
2023-03-02 09:59:18 1452.70
2023-03-02 09:59:19 1452.70
2023-03-02 09:59:20 1452.71
2023-03-02 09:59:21 1452.70
2023-03-02 09:59:26 1452.68
2023-03-02 09:59:27 1452.68
2023-03-02 09:59:30 1452.70
2023-03-02 09:59:31 1452.68
2023-03-02 09:59:32 1452.70
2023-03-02 09:59:36 1452.70
2023-03-02 09:59:37 1452.71
2023-03-02 09:59:40 1452.70
2023-03-02 09:59:41 1452.71
2023-03-02 09:59:42 1452.71
2023-03-02 09:59:44 1452.70
2023-03-02 09:59:45 1452.71
2023-03-02 09:59:46 1452.71
2023-03-02 09:59:47 1452.70
2023-03-02 09:59:48 1452.72
2023-03-02 09:59:52 1452.72
2023-03-02 09:59:53 1452.72
2023-03-02 09:59:56 1452.72
2023-03-02 09:59:57 1452.72
2023-03-02 09:59:58 1452.72
2023-03-02 09:59:59 1452.73
2023-03-02 10:00:00 1452.72
2023-03-02 10:00:03 1452.73
2023-03-02 10:00:04 1452.73
2023-03-02 10:00:05 1452.73
2023-03-02 10:00:08 1452.74
2023-03-02 10:00:09 1452.74
2023-03-02 10:00:10 1452.74
2023-03-02 10:00:12 1452.74
2023-03-02 10:00:13 1452.74
2023-03-02 10:00:14 1452.74
2023-03-02 10:00:15 1452.75
2023-03-02 10:00:16 1452.75
2023-03-02 10:00:17 1452.74
2023-03-02 10:00:18 1452.75
2023-03-02 10:00:19 1452.75
2023-03-02 10:00:20 1452.75
2023-03-02 10:00:21 1452.75
2023-03-02 10:00:22 1452.75
2023-03-02 10:00:25 1452.75
2023-03-02 10:00:26 1452.75
2023-03-02 10:00:27 1452.75
2023-03-02 10:00:30 1452.73
2023-03-02 10:00:31 1452.73
2023-03-02 10:00:32 1452.73
2023-03-02 10:00:35 1452.71
2023-03-02 10:00:36 1452.70
2023-03-02 10:00:37 1452.68
2023-03-02 10:00:41 1452.68
2023-03-02 10:00:42 1452.68
2023-03-02 10:00:45 1452.66
2023-03-02 10:00:51 1452.67
2023-03-02 10:00:52 1452.66
2023-03-02 10:00:53 1452.65
2023-03-02 10:00:54 1452.65
2023-03-02 10:00:57 1452.64
2023-03-02 10:00:58 1452.65
2023-03-02 10:00:59 1452.63
2023-03-02 10:01:02 1452.64
2023-03-02 10:01:03 1452.64
2023-03-02 10:01:04 1452.65
2023-03-02 10:01:07 1452.64
2023-03-02 10:01:08 1452.65
2023-03-02 10:01:09 1452.65
2023-03-02 10:01:12 1452.64
2023-03-02 10:01:13 1452.63
2023-03-02 10:01:14 1452.63
2023-03-02 10:01:15 1452.64
2023-03-02 10:01:16 1452.64
2023-03-02 10:01:17 1452.64
2023-03-02 10:01:18 1452.64
2023-03-02 10:01:19 1452.64
2023-03-02 10:01:20 1452.63
2023-03-02 10:01:21 1452.65
2023-03-02 10:01:22 1452.65
2023-03-02 10:01:23 1452.64
2023-03-02 10:01:24 1452.65
2023-03-02 10:01:27 1452.66
2023-03-02 10:01:28 1452.69
2023-03-02 10:01:29 1452.67
2023-03-02 10:01:32 1452.67
2023-03-02 10:01:33 1452.66
2023-03-02 10:01:34 1452.65
2023-03-02 10:01:35 1452.65
2023-03-02 10:01:36 1452.65
2023-03-02 10:01:37 1452.65
2023-03-02 10:01:38 1452.65
2023-03-02 10:01:42 1452.64
2023-03-02 10:01:43 1452.64
2023-03-02 10:01:46 1452.63
2023-03-02 10:01:47 1452.64
2023-03-02 10:01:48 1452.65
2023-03-02 10:01:52 1452.65
2023-03-02 10:01:53 1452.65
2023-03-02 10:01:56 1452.64
2023-03-02 10:01:57 1452.64
2023-03-02 10:01:58 1452.64
2023-03-02 10:02:02 1452.64
2023-03-02 10:02:03 1452.64
2023-03-02 10:02:06 1452.65
2023-03-02 10:02:07 1452.65
2023-03-02 10:02:08 1452.63
2023-03-02 10:02:11 1452.64
2023-03-02 10:02:12 1452.64
2023-03-02 10:02:13 1452.64
2023-03-02 10:02:15 1452.65
2023-03-02 10:02:16 1452.65
2023-03-02 10:02:17 1452.65
2023-03-02 10:02:18 1452.64
2023-03-02 10:02:19 1452.65
2023-03-02 10:02:20 1452.65
2023-03-02 10:02:21 1452.65
2023-03-02 10:02:22 1452.65
2023-03-02 10:02:23 1452.66
2023-03-02 10:02:26 1452.66
2023-03-02 10:02:27 1452.65
2023-03-02 10:02:28 1452.65
2023-03-02 10:02:30 1452.64
2023-03-02 10:02:31 1452.65
2023-03-02 10:02:32 1452.65
2023-03-02 10:02:33 1452.66
2023-03-02 10:02:34 1452.67
2023-03-02 10:02:35 1452.67
2023-03-02 10:02:39 1452.67
2023-03-02 10:02:40 1452.67
2023-03-02 10:02:44 1452.65
2023-03-02 10:02:45 1452.65
2023-03-02 10:02:46 1452.65
2023-03-02 10:02:49 1452.65
2023-03-02 10:02:50 1452.67
2023-03-02 10:02:51 1452.67
2023-03-02 10:02:52 1452.68
2023-03-02 10:02:54 1452.67
2023-03-02 10:02:55 1452.68
2023-03-02 10:02:56 1452.67
2023-03-02 10:02:57 1452.67
2023-03-02 10:03:00 1452.66
2023-03-02 10:03:01 1452.67
2023-03-02 10:03:02 1452.66
2023-03-02 10:03:04 1452.67
2023-03-02 10:03:05 1452.67
2023-03-02 10:03:06 1452.66
2023-03-02 10:03:07 1452.67
2023-03-02 10:03:09 1452.68
2023-03-02 10:03:10 1452.67
2023-03-02 10:03:11 1452.67
2023-03-02 10:03:12 1452.67
2023-03-02 10:03:13 1452.68
2023-03-02 10:03:14 1452.66
2023-03-02 10:03:15 1452.67
2023-03-02 10:03:16 1452.66
2023-03-02 10:03:17 1452.67
2023-03-02 10:03:18 1452.66
2023-03-02 10:03:19 1452.66
2023-03-02 10:03:20 1452.66
2023-03-02 10:03:21 1452.66
2023-03-02 10:03:22 1452.67
2023-03-02 10:03:23 1452.66
2023-03-02 10:03:24 1452.65
2023-03-02 10:03:25 1452.65
2023-03-02 10:03:26 1452.66
2023-03-02 10:03:29 1452.65
2023-03-02 10:03:30 1452.65
2023-03-02 10:03:31 1452.65
2023-03-02 10:03:34 1452.65
2023-03-02 10:03:35 1452.64
2023-03-02 10:03:36 1452.65
2023-03-02 10:03:39 1452.65
2023-03-02 10:03:40 1452.66
2023-03-02 10:03:41 1452.67
2023-03-02 10:03:42 1452.67
2023-03-02 10:03:43 1452.68
2023-03-02 10:03:44 1452.69
2023-03-02 10:03:45 1452.68
2023-03-02 10:03:49 1452.69
2023-03-02 10:03:50 1452.70
2023-03-02 10:03:52 1452.70
2023-03-02 10:03:53 1452.71
2023-03-02 10:03:54 1452.71
2023-03-02 10:03:55 1452.71
2023-03-02 10:03:59 1452.71
2023-03-02 10:04:00 1452.67
2023-03-02 10:04:03 1452.62
2023-03-02 10:04:04 1452.62
2023-03-02 10:04:05 1452.67
2023-03-02 10:04:06 1452.70
2023-03-02 10:04:11 1452.69
2023-03-02 10:04:12 1452.70
2023-03-02 10:04:14 1452.70
2023-03-02 10:04:15 1452.70
2023-03-02 10:04:16 1452.71
2023-03-02 10:04:17 1452.71
2023-03-02 10:04:18 1452.71
2023-03-02 10:04:19 1452.71
2023-03-02 10:04:20 1452.70
2023-03-02 10:04:21 1452.70
2023-03-02 10:04:22 1452.71
2023-03-02 10:04:23 1452.71
2023-03-02 10:04:24 1452.71
2023-03-02 10:04:25 1452.71
2023-03-02 10:04:26 1452.71
2023-03-02 10:04:27 1452.71
2023-03-02 10:04:31 1452.70
2023-03-02 10:04:35 1452.71
2023-03-02 10:04:36 1452.71
2023-03-02 10:04:37 1452.73
2023-03-02 10:04:38 1452.73
2023-03-02 10:04:39 1452.72
2023-03-02 10:04:41 1452.72
2023-03-02 10:04:42 1452.73
2023-03-02 10:04:43 1452.72
2023-03-02 10:04:44 1452.71
2023-03-02 10:04:45 1452.72
2023-03-02 10:04:46 1452.71
2023-03-02 10:04:50 1452.71
2023-03-02 10:04:51 1452.70
2023-03-02 10:04:55 1452.68
2023-03-02 10:04:56 1452.68
2023-03-02 10:05:00 1452.67
2023-03-02 10:05:01 1452.66
2023-03-02 10:05:05 1452.67
2023-03-02 10:05:06 1452.68
2023-03-02 10:05:09 1452.68
2023-03-02 10:05:10 1452.68
2023-03-02 10:05:11 1452.69
2023-03-02 10:05:15 1452.69
2023-03-02 10:05:16 1452.69
2023-03-02 10:05:17 1452.69
2023-03-02 10:05:18 1452.70
2023-03-02 10:05:19 1452.69
2023-03-02 10:05:20 1452.70
2023-03-02 10:05:21 1452.70
2023-03-02 10:05:22 1452.71
2023-03-02 10:05:23 1452.71
2023-03-02 10:05:24 1452.71
2023-03-02 10:05:25 1452.71
2023-03-02 10:05:26 1452.71
2023-03-02 10:05:27 1452.71
2023-03-02 10:05:28 1452.71
2023-03-02 10:05:29 1452.71
2023-03-02 10:05:31 1452.71
2023-03-02 10:05:32 1452.71
2023-03-02 10:05:33 1452.72
2023-03-02 10:05:34 1452.72
2023-03-02 10:05:35 1452.73
2023-03-02 10:05:36 1452.73
2023-03-02 10:05:37 1452.73
2023-03-02 10:05:38 1452.73
2023-03-02 10:05:39 1452.73
2023-03-02 10:05:40 1452.73
2023-03-02 10:05:41 1452.72
2023-03-02 10:05:45 1452.70
2023-03-02 10:05:46 1452.69
2023-03-02 10:05:50 1452.65
2023-03-02 10:05:51 1452.65
2023-03-02 10:05:56 1452.62
2023-03-02 10:05:57 1452.62
2023-03-02 10:05:58 1452.62
2023-03-02 10:05:59 1452.63
2023-03-02 10:06:02 1452.64
2023-03-02 10:06:03 1452.64
2023-03-02 10:06:04 1452.64
2023-03-02 10:06:07 1452.67
2023-03-02 10:06:08 1452.68
2023-03-02 10:06:09 1452.68
2023-03-02 10:06:12 1452.71
2023-03-02 10:06:13 1452.71
2023-03-02 10:06:14 1452.72
2023-03-02 10:06:19 1452.73
2023-03-02 10:06:20 1452.72
2023-03-02 10:06:21 1452.72
2023-03-02 10:06:22 1452.71
2023-03-02 10:06:23 1452.72
2023-03-02 10:06:24 1452.72
2023-03-02 10:06:25 1452.71
2023-03-02 10:06:26 1452.72
2023-03-02 10:06:27 1452.73
2023-03-02 10:06:28 1452.73
2023-03-02 10:06:30 1452.71
2023-03-02 10:06:33 1452.70
2023-03-02 10:06:34 1452.69
2023-03-02 10:06:38 1452.70
2023-03-02 10:06:39 1452.72
2023-03-02 10:06:43 1452.73
2023-03-02 10:06:44 1452.73
2023-03-02 10:06:45 1452.71
2023-03-02 10:06:46 1452.70
2023-03-02 10:06:47 1452.66
2023-03-02 10:06:51 1452.70
2023-03-02 10:06:52 1452.69
2023-03-02 10:06:55 1452.69
2023-03-02 10:06:56 1452.67
2023-03-02 10:06:57 1452.64
2023-03-02 10:07:01 1452.60
2023-03-02 10:07:02 1452.61
2023-03-02 10:07:05 1452.61
2023-03-02 10:07:06 1452.62
2023-03-02 10:07:07 1452.64
2023-03-02 10:07:11 1452.66
2023-03-02 10:07:12 1452.65
2023-03-02 10:07:13 1452.68
2023-03-02 10:07:14 1452.68
2023-03-02 10:07:18 1452.70
2023-03-02 10:07:19 1452.70
2023-03-02 10:07:20 1452.70
2023-03-02 10:07:21 1452.71
2023-03-02 10:07:22 1452.71
2023-03-02 10:07:23 1452.72
2023-03-02 10:07:24 1452.72
2023-03-02 10:07:25 1452.73
2023-03-02 10:07:26 1452.72
2023-03-02 10:07:27 1452.73
2023-03-02 10:07:28 1452.73
2023-03-02 10:07:29 1452.73
2023-03-02 10:07:32 1452.72
2023-03-02 10:07:33 1452.73
2023-03-02 10:07:34 1452.74
2023-03-02 10:07:38 1452.69
2023-03-02 10:07:39 1452.68
2023-03-02 10:07:42 1452.66
2023-03-02 10:07:43 1452.66
2023-03-02 10:07:44 1452.66
2023-03-02 10:07:45 1452.67
2023-03-02 10:07:46 1452.68
2023-03-02 10:07:50 1452.71
2023-03-02 10:07:51 1452.72
2023-03-02 10:07:54 1452.75
2023-03-02 10:07:55 1452.75
2023-03-02 10:07:56 1452.75
2023-03-02 10:08:00 1452.70
2023-03-02 10:08:01 1452.69
2023-03-02 10:08:04 1452.69
2023-03-02 10:08:05 1452.70
2023-03-02 10:08:06 1452.72
2023-03-02 10:08:10 1452.73
2023-03-02 10:08:11 1452.73
2023-03-02 10:08:12 1452.72
2023-03-02 10:08:15 1452.74
2023-03-02 10:08:16 1452.74
2023-03-02 10:08:17 1452.73
2023-03-02 10:08:21 1452.70
2023-03-02 10:08:22 1452.69
2023-03-02 10:08:23 1452.70
2023-03-02 10:08:24 1452.71
2023-03-02 10:08:25 1452.72
2023-03-02 10:08:26 1452.74
2023-03-02 10:08:27 1452.74
2023-03-02 10:08:28 1452.74
2023-03-02 10:08:29 1452.75
2023-03-02 10:08:30 1452.74
2023-03-02 10:08:31 1452.75
2023-03-02 10:08:34 1452.76
2023-03-02 10:08:35 1452.75
2023-03-02 10:08:36 1452.75
2023-03-02 10:08:39 1452.73
2023-03-02 10:08:40 1452.74
2023-03-02 10:08:41 1452.73
2023-03-02 10:08:42 1452.74
2023-03-02 10:08:43 1452.74
2023-03-02 10:08:47 1452.74
2023-03-02 10:08:48 1452.73
2023-03-02 10:08:51 1452.72
2023-03-02 10:08:52 1452.72
2023-03-02 10:08:53 1452.72
2023-03-02 10:08:57 1452.72
2023-03-02 10:08:58 1452.73
2023-03-02 10:08:59 1452.72
2023-03-02 10:09:00 1452.72
2023-03-02 10:09:01 1452.72
2023-03-02 10:09:02 1452.72
2023-03-02 10:09:05 1452.72
2023-03-02 10:09:06 1452.71
2023-03-02 10:09:07 1452.71
2023-03-02 10:09:10 1452.71
2023-03-02 10:09:11 1452.72
2023-03-02 10:09:12 1452.72
2023-03-02 10:09:15 1452.73
2023-03-02 10:09:16 1452.74
2023-03-02 10:09:17 1452.74
2023-03-02 10:09:20 1452.75
2023-03-02 10:09:21 1452.74
2023-03-02 10:09:22 1452.75
2023-03-02 10:09:23 1452.75
2023-03-02 10:09:24 1452.75
2023-03-02 10:09:25 1452.74
2023-03-02 10:09:26 1452.75
2023-03-02 10:09:27 1452.76
2023-03-02 10:09:28 1452.75
2023-03-02 10:09:29 1452.75
2023-03-02 10:09:30 1452.75
2023-03-02 10:09:31 1452.74
2023-03-02 10:09:34 1452.74
2023-03-02 10:09:41 1452.72
2023-03-02 10:09:42 1452.72
2023-03-02 10:09:43 1452.72
2023-03-02 10:09:44 1452.71
2023-03-02 10:09:47 1452.72
2023-03-02 10:09:48 1452.71
2023-03-02 10:09:49 1452.72
2023-03-02 10:09:52 1452.70
2023-03-02 10:09:53 1452.71
2023-03-02 10:09:54 1452.71
2023-03-02 10:09:58 1452.69
2023-03-02 10:09:59 1452.70
2023-03-02 10:10:02 1452.67
2023-03-02 10:10:03 1452.68
2023-03-02 10:10:04 1452.69
2023-03-02 10:10:06 1452.69
2023-03-02 10:10:09 1452.70
2023-03-02 10:10:10 1452.70
2023-03-02 10:10:12 1452.70
2023-03-02 10:10:13 1452.70
2023-03-02 10:10:14 1452.70
2023-03-02 10:10:15 1452.71
2023-03-02 10:10:16 1452.71
2023-03-02 10:10:17 1452.71
2023-03-02 10:10:21 1452.69
2023-03-02 10:10:22 1452.69
2023-03-02 10:10:24 1452.67
2023-03-02 10:10:25 1452.67
2023-03-02 10:10:26 1452.65
2023-03-02 10:10:27 1452.66
2023-03-02 10:10:28 1452.68
2023-03-02 10:10:29 1452.68
2023-03-02 10:10:30 1452.68
2023-03-02 10:10:31 1452.69
2023-03-02 10:10:32 1452.68
2023-03-02 10:10:35 1452.69
2023-03-02 10:10:40 1452.69
2023-03-02 10:10:41 1452.67
2023-03-02 10:10:42 1452.67
2023-03-02 10:10:43 1452.67
2023-03-02 10:10:44 1452.66
2023-03-02 10:10:46 1452.66
2023-03-02 10:10:47 1452.67
2023-03-02 10:10:48 1452.68
2023-03-02 10:10:49 1452.69
2023-03-02 10:10:50 1452.67
2023-03-02 10:10:51 1452.66
2023-03-02 10:10:52 1452.64
2023-03-02 10:10:56 1452.63
2023-03-02 10:10:57 1452.65
2023-03-02 10:11:00 1452.64
2023-03-02 10:11:01 1452.65
2023-03-02 10:11:02 1452.64
2023-03-02 10:11:06 1452.70
2023-03-02 10:11:07 1452.70
2023-03-02 10:11:12 1452.72
2023-03-02 10:11:13 1452.73
2023-03-02 10:11:15 1452.70
2023-03-02 10:11:16 1452.70
2023-03-02 10:11:17 1452.70
2023-03-02 10:11:18 1452.71
2023-03-02 10:11:21 1452.72
2023-03-02 10:11:22 1452.72
2023-03-02 10:11:23 1452.72
2023-03-02 10:11:25 1452.73
2023-03-02 10:11:26 1452.72
2023-03-02 10:11:27 1452.72
2023-03-02 10:11:28 1452.73
2023-03-02 10:11:29 1452.73
2023-03-02 10:11:30 1452.72
2023-03-02 10:11:31 1452.72
2023-03-02 10:11:32 1452.73
2023-03-02 10:11:33 1452.72
2023-03-02 10:11:38 1452.70
2023-03-02 10:11:41 1452.71
2023-03-02 10:11:42 1452.72
2023-03-02 10:11:43 1452.72
2023-03-02 10:11:44 1452.72
2023-03-02 10:11:45 1452.72
2023-03-02 10:11:50 1452.68
2023-03-02 10:11:51 1452.68
2023-03-02 10:11:53 1452.64
2023-03-02 10:11:54 1452.65
2023-03-02 10:11:55 1452.64
2023-03-02 10:11:56 1452.64
2023-03-02 10:12:00 1452.61
2023-03-02 10:12:01 1452.61
2023-03-02 10:12:03 1452.60
2023-03-02 10:12:04 1452.62
2023-03-02 10:12:05 1452.66
2023-03-02 10:12:06 1452.69
2023-03-02 10:12:09 1452.69
2023-03-02 10:12:10 1452.68
2023-03-02 10:12:11 1452.68
2023-03-02 10:12:15 1452.70
2023-03-02 10:12:16 1452.69
2023-03-02 10:12:17 1452.69
2023-03-02 10:12:18 1452.69
2023-03-02 10:12:19 1452.69
2023-03-02 10:12:20 1452.69
2023-03-02 10:12:23 1452.67
2023-03-02 10:12:24 1452.67
2023-03-02 10:12:25 1452.68
2023-03-02 10:12:26 1452.68
2023-03-02 10:12:27 1452.69
2023-03-02 10:12:28 1452.69
2023-03-02 10:12:29 1452.68
2023-03-02 10:12:30 1452.68
2023-03-02 10:12:31 1452.68
2023-03-02 10:12:32 1452.68
2023-03-02 10:12:33 1452.68
2023-03-02 10:12:34 1452.69
2023-03-02 10:12:35 1452.67
2023-03-02 10:12:40 1452.67
2023-03-02 10:12:44 1452.67
2023-03-02 10:12:45 1452.68
2023-03-02 10:12:49 1452.68
2023-03-02 10:12:50 1452.68
2023-03-02 10:12:53 1452.67
2023-03-02 10:12:55 1452.68
2023-03-02 10:12:56 1452.67
2023-03-02 10:12:57 1452.67
2023-03-02 10:13:01 1452.67
2023-03-02 10:13:02 1452.66
2023-03-02 10:13:06 1452.64
2023-03-02 10:13:07 1452.64
2023-03-02 10:13:11 1452.61
2023-03-02 10:13:12 1452.62
2023-03-02 10:13:15 1452.62
2023-03-02 10:13:16 1452.60
2023-03-02 10:13:17 1452.60
2023-03-02 10:13:19 1452.61
2023-03-02 10:13:20 1452.61
2023-03-02 10:13:21 1452.61
2023-03-02 10:13:22 1452.61
2023-03-02 10:13:23 1452.60
2023-03-02 10:13:27 1452.61
2023-03-02 10:13:28 1452.61
2023-03-02 10:13:29 1452.62
2023-03-02 10:13:30 1452.62
2023-03-02 10:13:31 1452.61
2023-03-02 10:13:32 1452.61
2023-03-02 10:13:33 1452.62
2023-03-02 10:13:34 1452.64
2023-03-02 10:13:37 1452.64
2023-03-02 10:13:38 1452.65
2023-03-02 10:13:39 1452.65
2023-03-02 10:13:42 1452.66
2023-03-02 10:13:43 1452.67
2023-03-02 10:13:44 1452.67
2023-03-02 10:13:47 1452.67
2023-03-02 10:13:54 1452.69
2023-03-02 10:13:55 1452.68
2023-03-02 10:13:56 1452.69
2023-03-02 10:13:57 1452.70
2023-03-02 10:14:00 1452.71
2023-03-02 10:14:01 1452.71
2023-03-02 10:14:02 1452.71
2023-03-02 10:14:06 1452.68
2023-03-02 10:14:07 1452.67
2023-03-02 10:14:09 1452.67
2023-03-02 10:14:10 1452.67
2023-03-02 10:14:11 1452.67
2023-03-02 10:14:12 1452.67
2023-03-02 10:14:13 1452.65
2023-03-02 10:14:14 1452.66
2023-03-02 10:14:15 1452.68
2023-03-02 10:14:18 1452.68
2023-03-02 10:14:19 1452.68
2023-03-02 10:14:20 1452.68
2023-03-02 10:14:22 1452.68
2023-03-02 10:14:23 1452.68
2023-03-02 10:14:24 1452.66
2023-03-02 10:14:25 1452.66
2023-03-02 10:14:27 1452.65
2023-03-02 10:14:28 1452.65
2023-03-02 10:14:29 1452.65
2023-03-02 10:14:30 1452.63
2023-03-02 10:14:31 1452.63
2023-03-02 10:14:32 1452.62
2023-03-02 10:14:33 1452.61
2023-03-02 10:14:34 1452.60
2023-03-02 10:14:35 1452.60
2023-03-02 10:14:36 1452.59
2023-03-02 10:14:37 1452.60
2023-03-02 10:14:41 1452.61
2023-03-02 10:14:42 1452.62
2023-03-02 10:14:43 1452.62
2023-03-02 10:14:45 1452.63
2023-03-02 10:14:46 1452.64
2023-03-02 10:14:47 1452.63
2023-03-02 10:14:48 1452.62
2023-03-02 10:14:50 1452.63
2023-03-02 10:14:51 1452.63
2023-03-02 10:14:52 1452.64
2023-03-02 10:14:53 1452.64
2023-03-02 10:14:55 1452.65
2023-03-02 10:14:56 1452.64
2023-03-02 10:14:57 1452.62
2023-03-02 10:14:58 1452.62
2023-03-02 10:14:59 1452.62
2023-03-02 10:15:02 1452.61
2023-03-02 10:15:03 1452.59
2023-03-02 10:15:04 1452.58
2023-03-02 10:15:06 1452.61
2023-03-02 10:15:07 1452.61
2023-03-02 10:15:08 1452.62
2023-03-02 10:15:09 1452.64
2023-03-02 10:15:12 1452.65
2023-03-02 10:15:13 1452.67
2023-03-02 10:15:14 1452.66
2023-03-02 10:15:15 1452.67
2023-03-02 10:15:16 1452.68
2023-03-02 10:15:17 1452.68
2023-03-02 10:15:21 1452.69
2023-03-02 10:15:22 1452.69
2023-03-02 10:15:27 1452.70
2023-03-02 10:15:28 1452.70
2023-03-02 10:15:29 1452.70
2023-03-02 10:15:30 1452.70
2023-03-02 10:15:31 1452.71
2023-03-02 10:15:32 1452.71
2023-03-02 10:15:33 1452.71
2023-03-02 10:15:34 1452.71
2023-03-02 10:15:35 1452.71
2023-03-02 10:15:36 1452.71
2023-03-02 10:15:37 1452.70
2023-03-02 10:15:38 1452.71
2023-03-02 10:15:43 1452.68
2023-03-02 10:15:44 1452.69
2023-03-02 10:15:48 1452.70
2023-03-02 10:15:49 1452.70
2023-03-02 10:15:50 1452.71
2023-03-02 10:15:51 1452.72
2023-03-02 10:15:53 1452.73
2023-03-02 10:15:54 1452.73
2023-03-02 10:15:55 1452.74
2023-03-02 10:15:56 1452.74
2023-03-02 10:16:00 1452.74
2023-03-02 10:16:01 1452.75
2023-03-02 10:16:03 1452.77
2023-03-02 10:16:04 1452.77
2023-03-02 10:16:05 1452.79
2023-03-02 10:16:06 1452.80
2023-03-02 10:16:09 1452.82
2023-03-02 10:16:10 1452.80
2023-03-02 10:16:11 1452.79
2023-03-02 10:16:14 1452.71
2023-03-02 10:16:15 1452.71
2023-03-02 10:16:16 1452.67
2023-03-02 10:16:20 1452.77
2023-03-02 10:16:21 1452.77
2023-03-02 10:16:23 1452.72
2023-03-02 10:16:24 1452.72
2023-03-02 10:16:25 1452.71
2023-03-02 10:16:26 1452.73
2023-03-02 10:16:29 1452.75
2023-03-02 10:16:30 1452.75
2023-03-02 10:16:31 1452.73
2023-03-02 10:16:32 1452.74
2023-03-02 10:16:33 1452.74
2023-03-02 10:16:34 1452.72
2023-03-02 10:16:35 1452.71
2023-03-02 10:16:36 1452.72
2023-03-02 10:16:37 1452.71
2023-03-02 10:16:38 1452.71
2023-03-02 10:16:39 1452.72
2023-03-02 10:16:40 1452.73
2023-03-02 10:16:43 1452.74
2023-03-02 10:16:44 1452.76
2023-03-02 10:16:45 1452.76
2023-03-02 10:16:48 1452.78
2023-03-02 10:16:49 1452.79
2023-03-02 10:16:50 1452.78
2023-03-02 10:16:52 1452.78
2023-03-02 10:16:53 1452.78
2023-03-02 10:16:54 1452.78
2023-03-02 10:16:55 1452.77
2023-03-02 10:16:59 1452.75
2023-03-02 10:17:00 1452.76
2023-03-02 10:17:02 1452.75
2023-03-02 10:17:03 1452.75
2023-03-02 10:17:04 1452.74
2023-03-02 10:17:05 1452.74
2023-03-02 10:17:08 1452.71
2023-03-02 10:17:09 1452.71
2023-03-02 10:17:10 1452.71
2023-03-02 10:17:11 1452.72
2023-03-02 10:17:12 1452.71
2023-03-02 10:17:13 1452.72
2023-03-02 10:17:14 1452.72
2023-03-02 10:17:18 1452.71
2023-03-02 10:17:19 1452.71
2023-03-02 10:17:23 1452.72
2023-03-02 10:17:24 1452.71
2023-03-02 10:17:28 1452.68
2023-03-02 10:17:29 1452.67
2023-03-02 10:17:30 1452.66
2023-03-02 10:17:31 1452.67
2023-03-02 10:17:32 1452.65
2023-03-02 10:17:33 1452.65
2023-03-02 10:17:34 1452.66
2023-03-02 10:17:35 1452.67
2023-03-02 10:17:36 1452.68
2023-03-02 10:17:37 1452.68
2023-03-02 10:17:38 1452.68
2023-03-02 10:17:39 1452.68
2023-03-02 10:17:43 1452.71
2023-03-02 10:17:44 1452.71
2023-03-02 10:17:47 1452.72
2023-03-02 10:17:48 1452.72
2023-03-02 10:17:49 1452.73
2023-03-02 10:17:53 1452.74
2023-03-02 10:17:54 1452.72
2023-03-02 10:17:56 1452.65
2023-03-02 10:17:57 1452.67
2023-03-02 10:17:58 1452.70
2023-03-02 10:17:59 1452.72
2023-03-02 10:18:03 1452.76
2023-03-02 10:18:04 1452.77
2023-03-02 10:18:05 1452.76
2023-03-02 10:18:06 1452.76
2023-03-02 10:18:09 1452.73
2023-03-02 10:18:10 1452.72
2023-03-02 10:18:11 1452.73
2023-03-02 10:18:14 1452.74
2023-03-02 10:18:15 1452.73
2023-03-02 10:18:16 1452.74
2023-03-02 10:18:19 1452.74
2023-03-02 10:18:20 1452.74
2023-03-02 10:18:21 1452.74
2023-03-02 10:18:25 1452.75
2023-03-02 10:18:26 1452.76
2023-03-02 10:18:27 1452.76
2023-03-02 10:18:28 1452.76
2023-03-02 10:18:29 1452.77
2023-03-02 10:18:30 1452.77
2023-03-02 10:18:31 1452.77
2023-03-02 10:18:32 1452.77
2023-03-02 10:18:33 1452.76
2023-03-02 10:18:34 1452.76
2023-03-02 10:18:35 1452.76
2023-03-02 10:18:36 1452.76
2023-03-02 10:18:37 1452.77
2023-03-02 10:18:38 1452.76
2023-03-02 10:18:39 1452.76
2023-03-02 10:18:40 1452.74
2023-03-02 10:18:43 1452.70
2023-03-02 10:18:44 1452.73
2023-03-02 10:18:45 1452.72
2023-03-02 10:18:48 1452.72
2023-03-02 10:18:49 1452.72
2023-03-02 10:18:50 1452.72
2023-03-02 10:18:56 1452.71
2023-03-02 10:18:58 1452.70
2023-03-02 10:18:59 1452.70
2023-03-02 10:19:00 1452.71
2023-03-02 10:19:01 1452.72
2023-03-02 10:19:05 1452.71
2023-03-02 10:19:06 1452.66
2023-03-02 10:19:10 1452.61
2023-03-02 10:19:11 1452.59
2023-03-02 10:19:13 1452.62
2023-03-02 10:19:14 1452.63
2023-03-02 10:19:15 1452.64
2023-03-02 10:19:16 1452.65
2023-03-02 10:19:17 1452.67
2023-03-02 10:19:20 1452.68
2023-03-02 10:19:21 1452.68
2023-03-02 10:19:22 1452.67
2023-03-02 10:19:25 1452.68
2023-03-02 10:19:26 1452.68
2023-03-02 10:19:27 1452.69
2023-03-02 10:19:30 1452.67
2023-03-02 10:19:31 1452.67
2023-03-02 10:19:32 1452.66
2023-03-02 10:19:33 1452.66
2023-03-02 10:19:34 1452.67
2023-03-02 10:19:35 1452.67
2023-03-02 10:19:36 1452.67
2023-03-02 10:19:37 1452.68
2023-03-02 10:19:38 1452.69
2023-03-02 10:19:39 1452.69
2023-03-02 10:19:40 1452.70
2023-03-02 10:19:41 1452.71
2023-03-02 10:19:44 1452.73
2023-03-02 10:19:45 1452.72
2023-03-02 10:19:46 1452.73
2023-03-02 10:19:49 1452.74
2023-03-02 10:19:50 1452.73
2023-03-02 10:19:51 1452.72
2023-03-02 10:19:55 1452.70
2023-03-02 10:19:56 1452.69
2023-03-02 10:19:57 1452.68
2023-03-02 10:20:00 1452.69
2023-03-02 10:20:01 1452.69
2023-03-02 10:20:02 1452.69
2023-03-02 10:20:06 1452.71
2023-03-02 10:20:07 1452.72
2023-03-02 10:20:08 1452.72
2023-03-02 10:20:09 1452.72
2023-03-02 10:20:10 1452.73
2023-03-02 10:20:15 1452.74
2023-03-02 10:20:19 1452.74
2023-03-02 10:20:20 1452.75
2023-03-02 10:20:23 1452.73
2023-03-02 10:20:24 1452.74
2023-03-02 10:20:25 1452.72
2023-03-02 10:20:26 1452.73
2023-03-02 10:20:27 1452.73
2023-03-02 10:20:31 1452.70
2023-03-02 10:20:32 1452.69
2023-03-02 10:20:33 1452.68
2023-03-02 10:20:34 1452.68
2023-03-02 10:20:35 1452.69
2023-03-02 10:20:36 1452.68
2023-03-02 10:20:37 1452.69
2023-03-02 10:20:38 1452.69
2023-03-02 10:20:39 1452.70
2023-03-02 10:20:40 1452.71
2023-03-02 10:20:41 1452.71
2023-03-02 10:20:42 1452.71
2023-03-02 10:20:45 1452.73
2023-03-02 10:20:46 1452.72
2023-03-02 10:20:47 1452.73
2023-03-02 10:20:51 1452.73
2023-03-02 10:20:52 1452.73
2023-03-02 10:20:55 1452.75
2023-03-02 10:20:56 1452.76
2023-03-02 10:20:57 1452.76
2023-03-02 10:21:01 1452.77
2023-03-02 10:21:02 1452.77
2023-03-02 10:21:03 1452.77
2023-03-02 10:21:04 1452.78
2023-03-02 10:21:05 1452.78
2023-03-02 10:21:09 1452.75
2023-03-02 10:21:10 1452.71
2023-03-02 10:21:13 1452.75
2023-03-02 10:21:14 1452.75
2023-03-02 10:21:15 1452.74
2023-03-02 10:21:18 1452.71
2023-03-02 10:21:19 1452.72
2023-03-02 10:21:20 1452.72
2023-03-02 10:21:24 1452.73
2023-03-02 10:21:25 1452.73
2023-03-02 10:21:30 1452.73
2023-03-02 10:21:31 1452.74
2023-03-02 10:21:33 1452.80
2023-03-02 10:21:34 1452.79
2023-03-02 10:21:35 1452.75
2023-03-02 10:21:36 1452.72
2023-03-02 10:21:37 1452.71
2023-03-02 10:21:38 1452.75
2023-03-02 10:21:39 1452.76
2023-03-02 10:21:40 1452.73
2023-03-02 10:21:41 1452.73
2023-03-02 10:21:42 1452.73
2023-03-02 10:21:43 1452.71
2023-03-02 10:21:44 1452.71
2023-03-02 10:21:45 1452.74
2023-03-02 10:21:48 1452.74
2023-03-02 10:21:49 1452.73
2023-03-02 10:21:50 1452.75
2023-03-02 10:21:54 1452.75
2023-03-02 10:21:55 1452.76
2023-03-02 10:21:58 1452.76
2023-03-02 10:21:59 1452.77
2023-03-02 10:22:00 1452.75
2023-03-02 10:22:04 1452.78
2023-03-02 10:22:05 1452.77
2023-03-02 10:22:08 1452.75
2023-03-02 10:22:09 1452.76
2023-03-02 10:22:10 1452.76
2023-03-02 10:22:12 1452.74
2023-03-02 10:22:13 1452.74
2023-03-02 10:22:14 1452.73
2023-03-02 10:22:15 1452.76
2023-03-02 10:22:16 1452.77
2023-03-02 10:22:20 1452.78
2023-03-02 10:22:21 1452.79
2023-03-02 10:22:22 1452.79
2023-03-02 10:22:24 1452.80
2023-03-02 10:22:25 1452.77
2023-03-02 10:22:26 1452.76
2023-03-02 10:22:27 1452.78
2023-03-02 10:22:28 1452.75
2023-03-02 10:22:31 1452.79
2023-03-02 10:22:32 1452.77
2023-03-02 10:22:33 1452.77
2023-03-02 10:22:35 1452.75
2023-03-02 10:22:36 1452.78
2023-03-02 10:22:37 1452.77
2023-03-02 10:22:38 1452.74
2023-03-02 10:22:39 1452.74
2023-03-02 10:22:40 1452.72
2023-03-02 10:22:41 1452.68
2023-03-02 10:22:42 1452.69
2023-03-02 10:22:43 1452.69
2023-03-02 10:22:44 1452.67
2023-03-02 10:22:45 1452.67
2023-03-02 10:22:48 1452.70
2023-03-02 10:22:49 1452.72
2023-03-02 10:22:50 1452.74
2023-03-02 10:22:53 1452.77
2023-03-02 10:22:54 1452.76
2023-03-02 10:22:55 1452.77
2023-03-02 10:22:59 1452.80
2023-03-02 10:23:00 1452.81
2023-03-02 10:23:03 1452.77
2023-03-02 10:23:04 1452.74
2023-03-02 10:23:05 1452.69
2023-03-02 10:23:08 1452.68
2023-03-02 10:23:09 1452.67
2023-03-02 10:23:10 1452.71
2023-03-02 10:23:14 1452.74
2023-03-02 10:23:15 1452.74
2023-03-02 10:23:16 1452.74
2023-03-02 10:23:17 1452.74
2023-03-02 10:23:18 1452.74
2023-03-02 10:23:19 1452.75
2023-03-02 10:23:23 1452.77
2023-03-02 10:23:24 1452.75
2023-03-02 10:23:28 1452.76
2023-03-02 10:23:29 1452.76
2023-03-02 10:23:33 1452.75
2023-03-02 10:23:34 1452.75
2023-03-02 10:23:36 1452.76
2023-03-02 10:23:37 1452.76
2023-03-02 10:23:38 1452.77
2023-03-02 10:23:39 1452.76
2023-03-02 10:23:40 1452.77
2023-03-02 10:23:41 1452.78
2023-03-02 10:23:42 1452.78
2023-03-02 10:23:43 1452.78
2023-03-02 10:23:44 1452.78
2023-03-02 10:23:45 1452.77
2023-03-02 10:23:48 1452.76
2023-03-02 10:23:49 1452.75
2023-03-02 10:23:50 1452.75
2023-03-02 10:23:54 1452.78
2023-03-02 10:23:55 1452.76
2023-03-02 10:23:56 1452.74
2023-03-02 10:23:58 1452.70
2023-03-02 10:23:59 1452.67
2023-03-02 10:24:00 1452.65
2023-03-02 10:24:01 1452.66
2023-03-02 10:24:03 1452.67
2023-03-02 10:24:04 1452.67
2023-03-02 10:24:05 1452.65
2023-03-02 10:24:06 1452.68
2023-03-02 10:24:09 1452.73
2023-03-02 10:24:10 1452.72
2023-03-02 10:24:11 1452.72
2023-03-02 10:24:12 1452.71
2023-03-02 10:24:13 1452.71
2023-03-02 10:24:14 1452.71
2023-03-02 10:24:15 1452.73
2023-03-02 10:24:19 1452.73
2023-03-02 10:24:20 1452.74
2023-03-02 10:24:23 1452.76
2023-03-02 10:24:24 1452.77
2023-03-02 10:24:25 1452.76
2023-03-02 10:24:29 1452.76
2023-03-02 10:24:30 1452.77
2023-03-02 10:24:33 1452.75
2023-03-02 10:24:34 1452.73
2023-03-02 10:24:35 1452.77
2023-03-02 10:24:37 1452.75
2023-03-02 10:24:38 1452.76
2023-03-02 10:24:39 1452.76
2023-03-02 10:24:40 1452.75
2023-03-02 10:24:41 1452.75
2023-03-02 10:24:42 1452.75
2023-03-02 10:24:43 1452.74
2023-03-02 10:24:44 1452.74
2023-03-02 10:24:45 1452.74
2023-03-02 10:24:46 1452.74
2023-03-02 10:24:48 1452.75
2023-03-02 10:24:49 1452.73
2023-03-02 10:24:50 1452.73
2023-03-02 10:24:51 1452.73
2023-03-02 10:24:54 1452.69
2023-03-02 10:24:55 1452.69
2023-03-02 10:24:56 1452.71
2023-03-02 10:24:57 1452.71
2023-03-02 10:24:58 1452.71
2023-03-02 10:24:59 1452.72
2023-03-02 10:25:02 1452.71
2023-03-02 10:25:03 1452.70
2023-03-02 10:25:04 1452.72
2023-03-02 10:25:08 1452.73
2023-03-02 10:25:09 1452.74
2023-03-02 10:25:13 1452.72
2023-03-02 10:25:14 1452.72
2023-03-02 10:25:18 1452.71
2023-03-02 10:25:19 1452.72
2023-03-02 10:25:23 1452.70
2023-03-02 10:25:24 1452.67
2023-03-02 10:25:28 1452.69
2023-03-02 10:25:29 1452.71
2023-03-02 10:25:33 1452.70
2023-03-02 10:25:34 1452.69
2023-03-02 10:25:35 1452.68
2023-03-02 10:25:39 1452.72
2023-03-02 10:25:40 1452.74
2023-03-02 10:25:41 1452.74
2023-03-02 10:25:42 1452.74
2023-03-02 10:25:43 1452.75
2023-03-02 10:25:44 1452.74
2023-03-02 10:25:45 1452.75
2023-03-02 10:25:46 1452.75
2023-03-02 10:25:47 1452.76
2023-03-02 10:25:48 1452.76
2023-03-02 10:25:49 1452.76
2023-03-02 10:25:52 1452.76
2023-03-02 10:25:53 1452.77
2023-03-02 10:25:54 1452.77
2023-03-02 10:25:57 1452.78
2023-03-02 10:25:58 1452.78
2023-03-02 10:25:59 1452.78
2023-03-02 10:26:02 1452.78
2023-03-02 10:26:03 1452.77
2023-03-02 10:26:04 1452.77
2023-03-02 10:26:05 1452.78
2023-03-02 10:26:08 1452.77
2023-03-02 10:26:09 1452.76
2023-03-02 10:26:10 1452.75
2023-03-02 10:26:13 1452.74
2023-03-02 10:26:14 1452.74
2023-03-02 10:26:15 1452.73
2023-03-02 10:26:16 1452.73
2023-03-02 10:26:17 1452.73
2023-03-02 10:26:21 1452.73
2023-03-02 10:26:22 1452.73
2023-03-02 10:26:25 1452.76
2023-03-02 10:26:26 1452.76
2023-03-02 10:26:27 1452.77
2023-03-02 10:26:32 1452.80
2023-03-02 10:26:35 1452.79
2023-03-02 10:26:36 1452.78
2023-03-02 10:26:37 1452.79
2023-03-02 10:26:40 1452.74
2023-03-02 10:26:41 1452.75
2023-03-02 10:26:42 1452.76
2023-03-02 10:26:43 1452.76
2023-03-02 10:26:44 1452.74
2023-03-02 10:26:45 1452.73
2023-03-02 10:26:46 1452.75
2023-03-02 10:26:47 1452.77
2023-03-02 10:26:50 1452.76
2023-03-02 10:26:51 1452.77
2023-03-02 10:26:52 1452.80
2023-03-02 10:26:56 1452.82
2023-03-02 10:26:57 1452.81
2023-03-02 10:26:58 1452.81
2023-03-02 10:26:59 1452.80
2023-03-02 10:27:00 1452.80
2023-03-02 10:27:03 1452.79
2023-03-02 10:27:04 1452.78
2023-03-02 10:27:05 1452.78
2023-03-02 10:27:08 1452.78
2023-03-02 10:27:09 1452.77
2023-03-02 10:27:10 1452.76
2023-03-02 10:27:13 1452.76
2023-03-02 10:27:14 1452.77
2023-03-02 10:27:15 1452.77
2023-03-02 10:27:16 1452.78
2023-03-02 10:27:20 1452.77
2023-03-02 10:27:21 1452.76
2023-03-02 10:27:24 1452.77
2023-03-02 10:27:25 1452.77
2023-03-02 10:27:26 1452.77
2023-03-02 10:27:29 1452.79
2023-03-02 10:27:30 1452.79
2023-03-02 10:27:31 1452.78
2023-03-02 10:27:35 1452.77
2023-03-02 10:27:36 1452.76
2023-03-02 10:27:40 1452.76
2023-03-02 10:27:41 1452.76
2023-03-02 10:27:42 1452.76
2023-03-02 10:27:43 1452.76
2023-03-02 10:27:44 1452.77
2023-03-02 10:27:45 1452.78
2023-03-02 10:27:46 1452.77
2023-03-02 10:27:49 1452.78
2023-03-02 10:27:50 1452.78
2023-03-02 10:27:51 1452.77
2023-03-02 10:27:56 1452.76
2023-03-02 10:27:57 1452.77
2023-03-02 10:28:01 1452.77
2023-03-02 10:28:02 1452.76
2023-03-02 10:28:06 1452.77
2023-03-02 10:28:07 1452.77
2023-03-02 10:28:11 1452.76
2023-03-02 10:28:12 1452.76
2023-03-02 10:28:15 1452.76
2023-03-02 10:28:16 1452.75
2023-03-02 10:28:17 1452.73
2023-03-02 10:28:18 1452.72
2023-03-02 10:28:19 1452.70
2023-03-02 10:28:23 1452.74
2023-03-02 10:28:24 1452.76
2023-03-02 10:28:26 1452.79
2023-03-02 10:28:27 1452.80
2023-03-02 10:28:30 1452.79
2023-03-02 10:28:33 1452.79
2023-03-02 10:28:34 1452.79
2023-03-02 10:28:37 1452.79
2023-03-02 10:28:38 1452.79
2023-03-02 10:28:39 1452.79
2023-03-02 10:28:42 1452.78
2023-03-02 10:28:43 1452.78
2023-03-02 10:28:44 1452.77
2023-03-02 10:28:45 1452.78
2023-03-02 10:28:46 1452.78
2023-03-02 10:28:47 1452.78
2023-03-02 10:28:48 1452.78
2023-03-02 10:28:49 1452.78
2023-03-02 10:28:52 1452.77
2023-03-02 10:28:53 1452.77
2023-03-02 10:28:54 1452.78
2023-03-02 10:28:59 1452.77
2023-03-02 10:29:03 1452.77
2023-03-02 10:29:06 1452.78
2023-03-02 10:29:07 1452.77
2023-03-02 10:29:08 1452.77
2023-03-02 10:29:10 1452.76
2023-03-02 10:29:11 1452.76
2023-03-02 10:29:12 1452.76
2023-03-02 10:29:13 1452.76
2023-03-02 10:29:15 1452.75
2023-03-02 10:29:16 1452.74
2023-03-02 10:29:17 1452.74
2023-03-02 10:29:18 1452.74
2023-03-02 10:29:22 1452.72
2023-03-02 10:29:23 1452.71
2023-03-02 10:29:26 1452.72
2023-03-02 10:29:27 1452.73
2023-03-02 10:29:28 1452.73
2023-03-02 10:29:31 1452.75
2023-03-02 10:29:32 1452.75
2023-03-02 10:29:33 1452.75
2023-03-02 10:29:37 1452.77
2023-03-02 10:29:38 1452.77
2023-03-02 10:29:42 1452.74
2023-03-02 10:29:43 1452.74
2023-03-02 10:29:44 1452.74
2023-03-02 10:29:45 1452.73
2023-03-02 10:29:46 1452.73
2023-03-02 10:29:47 1452.73
2023-03-02 10:29:48 1452.73
2023-03-02 10:29:51 1452.72
2023-03-02 10:29:52 1452.72
2023-03-02 10:29:53 1452.72
2023-03-02 10:29:58 1452.70
2023-03-02 10:29:59 1452.69
2023-03-02 10:30:00 1452.71
2023-03-02 10:30:01 1452.71
2023-03-02 10:30:04 1452.71
2023-03-02 10:30:05 1452.72
2023-03-02 10:30:06 1452.73
2023-03-02 10:30:09 1452.73
2023-03-02 10:30:10 1452.72
2023-03-02 10:30:11 1452.70
2023-03-02 10:30:14 1452.66
2023-03-02 10:30:15 1452.67
2023-03-02 10:30:18 1452.71
2023-03-02 10:30:19 1452.72
2023-03-02 10:30:20 1452.73
2023-03-02 10:30:21 1452.74
2023-03-02 10:30:25 1452.80
2023-03-02 10:30:26 1452.82
2023-03-02 10:30:27 1452.83
2023-03-02 10:30:29 1452.85
2023-03-02 10:30:30 1452.86
2023-03-02 10:30:31 1452.87
2023-03-02 10:30:32 1452.87
2023-03-02 10:30:35 1452.87
2023-03-02 10:30:36 1452.86
2023-03-02 10:30:37 1452.87
2023-03-02 10:30:40 1452.88
2023-03-02 10:30:41 1452.88
2023-03-02 10:30:42 1452.88
2023-03-02 10:30:44 1452.86
2023-03-02 10:30:45 1452.85
2023-03-02 10:30:46 1452.83
2023-03-02 10:30:47 1452.82
2023-03-02 10:30:48 1452.80
2023-03-02 10:30:49 1452.79
2023-03-02 10:30:50 1452.79
2023-03-02 10:30:51 1452.79
2023-03-02 10:30:52 1452.80
2023-03-02 10:30:55 1452.76
2023-03-02 10:30:56 1452.77
2023-03-02 10:30:57 1452.81
2023-03-02 10:31:00 1452.77
2023-03-02 10:31:01 1452.76
2023-03-02 10:31:02 1452.78
2023-03-02 10:31:04 1452.76
2023-03-02 10:31:05 1452.77
2023-03-02 10:31:06 1452.76
2023-03-02 10:31:07 1452.76
2023-03-02 10:31:08 1452.78
2023-03-02 10:31:09 1452.79
2023-03-02 10:31:10 1452.80
2023-03-02 10:31:11 1452.80
2023-03-02 10:31:16 1452.82
2023-03-02 10:31:19 1452.81
2023-03-02 10:31:20 1452.82
2023-03-02 10:31:21 1452.82
2023-03-02 10:31:25 1452.86
2023-03-02 10:31:26 1452.86
2023-03-02 10:31:27 1452.86
2023-03-02 10:31:30 1452.86
2023-03-02 10:31:31 1452.86
2023-03-02 10:31:32 1452.86
2023-03-02 10:31:35 1452.93
2023-03-02 10:31:36 1452.91
2023-03-02 10:31:37 1452.91
2023-03-02 10:31:39 1452.75
2023-03-02 10:31:40 1452.73
2023-03-02 10:31:41 1452.75
2023-03-02 10:31:42 1452.73
2023-03-02 10:31:44 1452.74
2023-03-02 10:31:45 1452.73
2023-03-02 10:31:46 1452.73
2023-03-02 10:31:47 1452.70
2023-03-02 10:31:48 1452.71
2023-03-02 10:31:49 1452.72
2023-03-02 10:31:50 1452.73
2023-03-02 10:31:51 1452.74
2023-03-02 10:31:52 1452.75
2023-03-02 10:31:55 1452.74
2023-03-02 10:31:56 1452.74
2023-03-02 10:31:57 1452.75
2023-03-02 10:32:01 1452.75
2023-03-02 10:32:02 1452.75
2023-03-02 10:32:05 1452.73
2023-03-02 10:32:06 1452.72
2023-03-02 10:32:07 1452.72
2023-03-02 10:32:11 1452.77
2023-03-02 10:32:12 1452.75
2023-03-02 10:32:16 1452.73
2023-03-02 10:32:17 1452.72
2023-03-02 10:32:18 1452.71
2023-03-02 10:32:19 1452.68
2023-03-02 10:32:22 1452.68
2023-03-02 10:32:23 1452.69
2023-03-02 10:32:24 1452.69
2023-03-02 10:32:27 1452.70
2023-03-02 10:32:28 1452.69
2023-03-02 10:32:29 1452.70
2023-03-02 10:32:31 1452.71
2023-03-02 10:32:32 1452.72
2023-03-02 10:32:33 1452.72
2023-03-02 10:32:34 1452.73
2023-03-02 10:32:35 1452.73
2023-03-02 10:32:36 1452.73
2023-03-02 10:32:37 1452.73
2023-03-02 10:32:41 1452.74
2023-03-02 10:32:42 1452.73
2023-03-02 10:32:45 1452.73
2023-03-02 10:32:46 1452.73
2023-03-02 10:32:47 1452.73
2023-03-02 10:32:48 1452.73
2023-03-02 10:32:49 1452.74
2023-03-02 10:32:50 1452.73
2023-03-02 10:32:51 1452.74
2023-03-02 10:32:52 1452.74
2023-03-02 10:32:53 1452.74
2023-03-02 10:32:54 1452.73
2023-03-02 10:32:55 1452.73
2023-03-02 10:32:58 1452.72
2023-03-02 10:32:59 1452.70
2023-03-02 10:33:00 1452.70
2023-03-02 10:33:03 1452.71
2023-03-02 10:33:04 1452.70
2023-03-02 10:33:05 1452.70
2023-03-02 10:33:07 1452.69
2023-03-02 10:33:08 1452.69
2023-03-02 10:33:09 1452.69
2023-03-02 10:33:10 1452.70
2023-03-02 10:33:13 1452.70
2023-03-02 10:33:14 1452.71
2023-03-02 10:33:15 1452.72
2023-03-02 10:33:19 1452.72
2023-03-02 10:33:20 1452.73
2023-03-02 10:33:23 1452.72
2023-03-02 10:33:24 1452.72
2023-03-02 10:33:25 1452.72
2023-03-02 10:33:29 1452.73
2023-03-02 10:33:30 1452.73
2023-03-02 10:33:33 1452.71
2023-03-02 10:33:34 1452.72
2023-03-02 10:33:35 1452.71
2023-03-02 10:33:36 1452.71
2023-03-02 10:33:37 1452.70
2023-03-02 10:33:38 1452.71
2023-03-02 10:33:39 1452.70
2023-03-02 10:33:42 1452.70
2023-03-02 10:33:43 1452.70
2023-03-02 10:33:44 1452.70
2023-03-02 10:33:45 1452.71
2023-03-02 10:33:46 1452.71
2023-03-02 10:33:47 1452.72
2023-03-02 10:33:48 1452.73
2023-03-02 10:33:49 1452.73
2023-03-02 10:33:50 1452.73
2023-03-02 10:33:51 1452.74
2023-03-02 10:33:52 1452.74
2023-03-02 10:33:53 1452.74
2023-03-02 10:33:54 1452.74
2023-03-02 10:33:55 1452.75
2023-03-02 10:33:56 1452.75
2023-03-02 10:33:57 1452.75
2023-03-02 10:34:00 1452.77
2023-03-02 10:34:01 1452.77
2023-03-02 10:34:02 1452.78
2023-03-02 10:34:05 1452.79
2023-03-02 10:34:06 1452.79
2023-03-02 10:34:07 1452.79
2023-03-02 10:34:10 1452.78
2023-03-02 10:34:11 1452.76
2023-03-02 10:34:12 1452.75
2023-03-02 10:34:14 1452.73
2023-03-02 10:34:15 1452.71
2023-03-02 10:34:16 1452.71
2023-03-02 10:34:17 1452.70
2023-03-02 10:34:20 1452.68
2023-03-02 10:34:21 1452.68
2023-03-02 10:34:22 1452.69
2023-03-02 10:34:25 1452.69
2023-03-02 10:34:26 1452.70
2023-03-02 10:34:27 1452.71
2023-03-02 10:34:30 1452.73
2023-03-02 10:34:31 1452.73
2023-03-02 10:34:32 1452.73
2023-03-02 10:34:34 1452.72
2023-03-02 10:34:35 1452.73
2023-03-02 10:34:36 1452.73
2023-03-02 10:34:37 1452.72
2023-03-02 10:34:41 1452.68
2023-03-02 10:34:42 1452.67
2023-03-02 10:34:44 1452.66
2023-03-02 10:34:45 1452.66
2023-03-02 10:34:46 1452.65
2023-03-02 10:34:47 1452.65
2023-03-02 10:34:48 1452.64
2023-03-02 10:34:49 1452.64
2023-03-02 10:34:50 1452.64
2023-03-02 10:34:51 1452.64
2023-03-02 10:34:52 1452.63
2023-03-02 10:34:53 1452.63
2023-03-02 10:34:54 1452.63
2023-03-02 10:34:55 1452.63
2023-03-02 10:34:56 1452.66
2023-03-02 10:34:59 1452.66
2023-03-02 10:35:00 1452.65
2023-03-02 10:35:01 1452.65
2023-03-02 10:35:04 1452.64
2023-03-02 10:35:05 1452.64
2023-03-02 10:35:06 1452.63
2023-03-02 10:35:07 1452.65
2023-03-02 10:35:11 1452.65
2023-03-02 10:35:12 1452.65
2023-03-02 10:35:15 1452.67
2023-03-02 10:35:16 1452.67
2023-03-02 10:35:17 1452.67
2023-03-02 10:35:21 1452.63
2023-03-02 10:35:22 1452.63
2023-03-02 10:35:24 1452.66
2023-03-02 10:35:25 1452.66
2023-03-02 10:35:26 1452.68
2023-03-02 10:35:27 1452.68
2023-03-02 10:35:28 1452.69
2023-03-02 10:35:31 1452.68
2023-03-02 10:35:32 1452.68
2023-03-02 10:35:33 1452.68
2023-03-02 10:35:37 1452.65
2023-03-02 10:35:38 1452.66
2023-03-02 10:35:39 1452.66
2023-03-02 10:35:41 1452.67
2023-03-02 10:35:42 1452.66
2023-03-02 10:35:43 1452.67
2023-03-02 10:35:44 1452.67
2023-03-02 10:35:49 1452.66
2023-03-02 10:35:50 1452.65
2023-03-02 10:35:51 1452.66
2023-03-02 10:35:52 1452.65
2023-03-02 10:35:53 1452.67
2023-03-02 10:35:54 1452.66
2023-03-02 10:35:55 1452.67
2023-03-02 10:35:58 1452.67
2023-03-02 10:35:59 1452.67
2023-03-02 10:36:00 1452.66
2023-03-02 10:36:03 1452.66
2023-03-02 10:36:04 1452.66
2023-03-02 10:36:05 1452.66
2023-03-02 10:36:09 1452.67
2023-03-02 10:36:10 1452.67
2023-03-02 10:36:12 1452.67
2023-03-02 10:36:13 1452.67
2023-03-02 10:36:14 1452.66
2023-03-02 10:36:15 1452.67
2023-03-02 10:36:16 1452.67
2023-03-02 10:36:17 1452.68
2023-03-02 10:36:20 1452.67
2023-03-02 10:36:21 1452.67
2023-03-02 10:36:22 1452.68
2023-03-02 10:36:24 1452.68
2023-03-02 10:36:25 1452.68
2023-03-02 10:36:26 1452.67
2023-03-02 10:36:27 1452.67
2023-03-02 10:36:31 1452.70
2023-03-02 10:36:32 1452.69
2023-03-02 10:36:34 1452.68
2023-03-02 10:36:35 1452.70
2023-03-02 10:36:36 1452.69
2023-03-02 10:36:37 1452.69
2023-03-02 10:36:41 1452.69
2023-03-02 10:36:42 1452.69
2023-03-02 10:36:44 1452.69
2023-03-02 10:36:45 1452.70
2023-03-02 10:36:46 1452.70
2023-03-02 10:36:47 1452.71
2023-03-02 10:36:48 1452.71
2023-03-02 10:36:49 1452.72
2023-03-02 10:36:50 1452.71
2023-03-02 10:36:51 1452.72
2023-03-02 10:36:52 1452.72
2023-03-02 10:36:53 1452.72
2023-03-02 10:36:54 1452.72
2023-03-02 10:36:55 1452.73
2023-03-02 10:36:56 1452.73
2023-03-02 10:36:57 1452.73
2023-03-02 10:37:00 1452.74
2023-03-02 10:37:01 1452.74
2023-03-02 10:37:02 1452.74
2023-03-02 10:37:05 1452.75
2023-03-02 10:37:06 1452.75
2023-03-02 10:37:07 1452.74
2023-03-02 10:37:08 1452.75
2023-03-02 10:37:09 1452.74
2023-03-02 10:37:12 1452.73
2023-03-02 10:37:13 1452.74
2023-03-02 10:37:14 1452.73
2023-03-02 10:37:17 1452.73
2023-03-02 10:37:18 1452.72
2023-03-02 10:37:19 1452.71
2023-03-02 10:37:22 1452.70
2023-03-02 10:37:23 1452.70
2023-03-02 10:37:24 1452.69
2023-03-02 10:37:27 1452.70
2023-03-02 10:37:28 1452.70
2023-03-02 10:37:29 1452.71
2023-03-02 10:37:31 1452.72
2023-03-02 10:37:32 1452.73
2023-03-02 10:37:33 1452.73
2023-03-02 10:37:34 1452.73
2023-03-02 10:37:37 1452.74
2023-03-02 10:37:38 1452.73
2023-03-02 10:37:39 1452.73
2023-03-02 10:37:42 1452.73
2023-03-02 10:37:43 1452.72
2023-03-02 10:37:44 1452.72
2023-03-02 10:37:47 1452.71
2023-03-02 10:37:48 1452.71
2023-03-02 10:37:49 1452.71
2023-03-02 10:37:50 1452.71
2023-03-02 10:37:51 1452.72
2023-03-02 10:37:52 1452.72
2023-03-02 10:37:53 1452.71
2023-03-02 10:37:54 1452.72
2023-03-02 10:37:55 1452.72
2023-03-02 10:37:56 1452.73
2023-03-02 10:37:57 1452.73
2023-03-02 10:37:58 1452.73
2023-03-02 10:37:59 1452.72
2023-03-02 10:38:02 1452.73
2023-03-02 10:38:03 1452.73
2023-03-02 10:38:04 1452.72
2023-03-02 10:38:10 1452.73
2023-03-02 10:38:11 1452.74
2023-03-02 10:38:12 1452.74
2023-03-02 10:38:13 1452.74
2023-03-02 10:38:14 1452.75
2023-03-02 10:38:16 1452.75
2023-03-02 10:38:17 1452.74
2023-03-02 10:38:18 1452.75
2023-03-02 10:38:19 1452.74
2023-03-02 10:38:21 1452.74
2023-03-02 10:38:22 1452.73
2023-03-02 10:38:23 1452.73
2023-03-02 10:38:24 1452.71
2023-03-02 10:38:25 1452.71
2023-03-02 10:38:26 1452.71
2023-03-02 10:38:28 1452.69
2023-03-02 10:38:29 1452.68
2023-03-02 10:38:30 1452.67
2023-03-02 10:38:31 1452.67
2023-03-02 10:38:33 1452.67
2023-03-02 10:38:34 1452.67
2023-03-02 10:38:35 1452.66
2023-03-02 10:38:36 1452.67
2023-03-02 10:38:39 1452.69
2023-03-02 10:38:40 1452.69
2023-03-02 10:38:41 1452.70
2023-03-02 10:38:44 1452.72
2023-03-02 10:38:45 1452.72
2023-03-02 10:38:46 1452.74
2023-03-02 10:38:47 1452.74
2023-03-02 10:38:48 1452.75
2023-03-02 10:38:52 1452.78
2023-03-02 10:38:53 1452.77
2023-03-02 10:38:54 1452.78
2023-03-02 10:38:55 1452.78
2023-03-02 10:38:56 1452.79
2023-03-02 10:38:57 1452.79
2023-03-02 10:38:58 1452.77
2023-03-02 10:38:59 1452.78
2023-03-02 10:39:00 1452.78
2023-03-02 10:39:01 1452.77
2023-03-02 10:39:02 1452.77
2023-03-02 10:39:05 1452.76
2023-03-02 10:39:06 1452.77
2023-03-02 10:39:07 1452.76
2023-03-02 10:39:09 1452.76
2023-03-02 10:39:10 1452.75
2023-03-02 10:39:11 1452.75
2023-03-02 10:39:12 1452.75
2023-03-02 10:39:15 1452.75
2023-03-02 10:39:16 1452.75
2023-03-02 10:39:17 1452.74
2023-03-02 10:39:19 1452.74
2023-03-02 10:39:20 1452.74
2023-03-02 10:39:21 1452.75
2023-03-02 10:39:22 1452.75
2023-03-02 10:39:23 1452.76
2023-03-02 10:39:24 1452.76
2023-03-02 10:39:25 1452.77
2023-03-02 10:39:26 1452.77
2023-03-02 10:39:27 1452.79
2023-03-02 10:39:30 1452.78
2023-03-02 10:39:31 1452.79
2023-03-02 10:39:32 1452.79
2023-03-02 10:39:35 1452.79
2023-03-02 10:39:36 1452.79
2023-03-02 10:39:37 1452.79
2023-03-02 10:39:40 1452.80
2023-03-02 10:39:41 1452.80
2023-03-02 10:39:42 1452.80
2023-03-02 10:39:44 1452.79
2023-03-02 10:39:45 1452.78
2023-03-02 10:39:46 1452.77
2023-03-02 10:39:47 1452.76
2023-03-02 10:39:49 1452.72
2023-03-02 10:39:50 1452.73
2023-03-02 10:39:51 1452.75
2023-03-02 10:39:52 1452.76
2023-03-02 10:39:53 1452.76
2023-03-02 10:39:54 1452.76
2023-03-02 10:39:55 1452.73
2023-03-02 10:39:56 1452.72
2023-03-02 10:39:57 1452.70
2023-03-02 10:39:58 1452.66
2023-03-02 10:39:59 1452.57
2023-03-02 10:40:00 1452.63
2023-03-02 10:40:03 1452.70
2023-03-02 10:40:04 1452.71
2023-03-02 10:40:05 1452.71
2023-03-02 10:40:08 1452.70
2023-03-02 10:40:09 1452.70
2023-03-02 10:40:10 1452.67
2023-03-02 10:40:13 1452.70
2023-03-02 10:40:14 1452.74
2023-03-02 10:40:15 1452.75
2023-03-02 10:40:18 1452.73
2023-03-02 10:40:19 1452.74
2023-03-02 10:40:20 1452.73
2023-03-02 10:40:23 1452.70
2023-03-02 10:40:24 1452.70
2023-03-02 10:40:25 1452.70
2023-03-02 10:40:27 1452.71
2023-03-02 10:40:28 1452.69
2023-03-02 10:40:29 1452.71
2023-03-02 10:40:30 1452.72
2023-03-02 10:40:33 1452.74
2023-03-02 10:40:34 1452.74
2023-03-02 10:40:35 1452.74
2023-03-02 10:40:38 1452.74
2023-03-02 10:40:39 1452.74
2023-03-02 10:40:40 1452.75
2023-03-02 10:40:42 1452.73
2023-03-02 10:40:43 1452.73
2023-03-02 10:40:44 1452.71
2023-03-02 10:40:45 1452.71
2023-03-02 10:40:46 1452.71
2023-03-02 10:40:49 1452.67
2023-03-02 10:40:50 1452.64
2023-03-02 10:40:51 1452.62
2023-03-02 10:40:54 1452.64
2023-03-02 10:40:55 1452.65
2023-03-02 10:40:56 1452.66
2023-03-02 10:40:57 1452.67
2023-03-02 10:40:58 1452.68
2023-03-02 10:40:59 1452.69
2023-03-02 10:41:00 1452.70
2023-03-02 10:41:01 1452.70
2023-03-02 10:41:05 1452.63
2023-03-02 10:41:06 1452.64
2023-03-02 10:41:09 1452.72
2023-03-02 10:41:10 1452.72
2023-03-02 10:41:11 1452.71
2023-03-02 10:41:14 1452.72
2023-03-02 10:41:15 1452.73
2023-03-02 10:41:16 1452.73
2023-03-02 10:41:20 1452.73
2023-03-02 10:41:24 1452.73
2023-03-02 10:41:25 1452.73
2023-03-02 10:41:26 1452.73
2023-03-02 10:41:27 1452.74
2023-03-02 10:41:28 1452.76
2023-03-02 10:41:31 1452.76
2023-03-02 10:41:32 1452.76
2023-03-02 10:41:33 1452.76
2023-03-02 10:41:37 1452.76
2023-03-02 10:41:38 1452.76
2023-03-02 10:41:41 1452.76
2023-03-02 10:41:42 1452.77
2023-03-02 10:41:43 1452.76
2023-03-02 10:41:46 1452.77
2023-03-02 10:41:47 1452.76
2023-03-02 10:41:48 1452.77
2023-03-02 10:41:49 1452.77
2023-03-02 10:41:51 1452.77
2023-03-02 10:41:52 1452.76
2023-03-02 10:41:53 1452.76
2023-03-02 10:41:54 1452.76
2023-03-02 10:41:55 1452.76
2023-03-02 10:41:56 1452.75
2023-03-02 10:41:57 1452.75
2023-03-02 10:41:58 1452.74
2023-03-02 10:41:59 1452.75
2023-03-02 10:42:00 1452.76
2023-03-02 10:42:01 1452.75
2023-03-02 10:42:02 1452.76
2023-03-02 10:42:03 1452.76
2023-03-02 10:42:04 1452.75
2023-03-02 10:42:07 1452.74
2023-03-02 10:42:08 1452.74
2023-03-02 10:42:09 1452.73
2023-03-02 10:42:14 1452.70
2023-03-02 10:42:18 1452.69
2023-03-02 10:42:19 1452.69
2023-03-02 10:42:23 1452.70
2023-03-02 10:42:24 1452.71
2023-03-02 10:42:27 1452.72
2023-03-02 10:42:28 1452.71
2023-03-02 10:42:29 1452.71
2023-03-02 10:42:33 1452.73
2023-03-02 10:42:34 1452.73
2023-03-02 10:42:37 1452.74
2023-03-02 10:42:38 1452.74
2023-03-02 10:42:39 1452.74
2023-03-02 10:42:43 1452.77
2023-03-02 10:42:44 1452.77
2023-03-02 10:42:45 1452.77
2023-03-02 10:42:46 1452.78
2023-03-02 10:42:47 1452.79
2023-03-02 10:42:48 1452.79
2023-03-02 10:42:51 1452.78
2023-03-02 10:42:52 1452.78
2023-03-02 10:42:53 1452.78
2023-03-02 10:42:55 1452.77
2023-03-02 10:42:56 1452.76
2023-03-02 10:42:57 1452.77
2023-03-02 10:42:58 1452.75
2023-03-02 10:42:59 1452.76
2023-03-02 10:43:00 1452.74
2023-03-02 10:43:01 1452.74
2023-03-02 10:43:02 1452.75
2023-03-02 10:43:03 1452.75
2023-03-02 10:43:06 1452.76
2023-03-02 10:43:07 1452.77
2023-03-02 10:43:08 1452.76
2023-03-02 10:43:11 1452.76
2023-03-02 10:43:12 1452.76
2023-03-02 10:43:13 1452.75
2023-03-02 10:43:17 1452.76
2023-03-02 10:43:18 1452.76
2023-03-02 10:43:19 1452.75
2023-03-02 10:43:21 1452.76
2023-03-02 10:43:22 1452.75
2023-03-02 10:43:23 1452.76
2023-03-02 10:43:24 1452.76
2023-03-02 10:43:27 1452.75
2023-03-02 10:43:28 1452.75
2023-03-02 10:43:29 1452.76
2023-03-02 10:43:32 1452.75
2023-03-02 10:43:33 1452.75
2023-03-02 10:43:34 1452.74
2023-03-02 10:43:37 1452.72
2023-03-02 10:43:38 1452.73
2023-03-02 10:43:39 1452.72
2023-03-02 10:43:41 1452.71
2023-03-02 10:43:42 1452.71
2023-03-02 10:43:43 1452.71
2023-03-02 10:43:44 1452.71
2023-03-02 10:43:48 1452.71
2023-03-02 10:43:49 1452.70
2023-03-02 10:43:50 1452.70
2023-03-02 10:43:51 1452.70
2023-03-02 10:43:54 1452.71
2023-03-02 10:43:55 1452.71
2023-03-02 10:43:56 1452.72
2023-03-02 10:43:57 1452.71
2023-03-02 10:43:58 1452.71
2023-03-02 10:43:59 1452.72
2023-03-02 10:44:00 1452.73
2023-03-02 10:44:01 1452.72
2023-03-02 10:44:02 1452.73
2023-03-02 10:44:03 1452.73
2023-03-02 10:44:04 1452.73
2023-03-02 10:44:05 1452.72
2023-03-02 10:44:08 1452.71
2023-03-02 10:44:09 1452.71
2023-03-02 10:44:10 1452.71
2023-03-02 10:44:13 1452.71
2023-03-02 10:44:14 1452.72
2023-03-02 10:44:15 1452.72
2023-03-02 10:44:18 1452.72
2023-03-02 10:44:19 1452.73
2023-03-02 10:44:20 1452.73
2023-03-02 10:44:23 1452.75
2023-03-02 10:44:24 1452.75
2023-03-02 10:44:25 1452.75
2023-03-02 10:44:29 1452.75
2023-03-02 10:44:30 1452.75
2023-03-02 10:44:33 1452.74
2023-03-02 10:44:34 1452.74
2023-03-02 10:44:35 1452.74
2023-03-02 10:44:38 1452.73
2023-03-02 10:44:39 1452.72
2023-03-02 10:44:40 1452.72
2023-03-02 10:44:44 1452.74
2023-03-02 10:44:45 1452.74
2023-03-02 10:44:48 1452.74
2023-03-02 10:44:49 1452.74
2023-03-02 10:44:50 1452.75
2023-03-02 10:44:55 1452.76
2023-03-02 10:44:58 1452.76
2023-03-02 10:44:59 1452.77
2023-03-02 10:45:00 1452.78
2023-03-02 10:45:01 1452.78
2023-03-02 10:45:02 1452.78
2023-03-02 10:45:03 1452.78
2023-03-02 10:45:04 1452.78
2023-03-02 10:45:05 1452.78
2023-03-02 10:45:06 1452.79
2023-03-02 10:45:09 1452.79
2023-03-02 10:45:15 1452.78
2023-03-02 10:45:16 1452.77
2023-03-02 10:45:17 1452.77
2023-03-02 10:45:18 1452.76
2023-03-02 10:45:19 1452.77
2023-03-02 10:45:21 1452.75
2023-03-02 10:45:22 1452.74
2023-03-02 10:45:23 1452.73
2023-03-02 10:45:24 1452.73
2023-03-02 10:45:27 1452.73
2023-03-02 10:45:28 1452.73
2023-03-02 10:45:29 1452.73
2023-03-02 10:45:32 1452.74
2023-03-02 10:45:33 1452.75
2023-03-02 10:45:34 1452.75
2023-03-02 10:45:36 1452.77
2023-03-02 10:45:37 1452.78
2023-03-02 10:45:38 1452.79
2023-03-02 10:45:39 1452.79
2023-03-02 10:45:41 1452.82
2023-03-02 10:45:42 1452.83
2023-03-02 10:45:43 1452.84
2023-03-02 10:45:44 1452.83
2023-03-02 10:45:46 1452.84
2023-03-02 10:45:47 1452.84
2023-03-02 10:45:48 1452.86
2023-03-02 10:45:49 1452.87
2023-03-02 10:45:53 1452.89
2023-03-02 10:45:54 1452.89
2023-03-02 10:45:58 1452.88
2023-03-02 10:45:59 1452.86
2023-03-02 10:46:00 1452.89
2023-03-02 10:46:01 1452.88
2023-03-02 10:46:02 1452.89
2023-03-02 10:46:03 1452.86
2023-03-02 10:46:04 1452.87
2023-03-02 10:46:07 1452.86
2023-03-02 10:46:08 1452.87
2023-03-02 10:46:09 1452.90
2023-03-02 10:46:12 1452.88
2023-03-02 10:46:13 1452.87
2023-03-02 10:46:14 1452.86
2023-03-02 10:46:15 1452.87
2023-03-02 10:46:16 1452.85
2023-03-02 10:46:17 1452.84
2023-03-02 10:46:20 1452.76
2023-03-02 10:46:21 1452.78
2023-03-02 10:46:22 1452.75
2023-03-02 10:46:26 1452.71
2023-03-02 10:46:27 1452.70
2023-03-02 10:46:29 1452.71
2023-03-02 10:46:30 1452.70
2023-03-02 10:46:31 1452.69
2023-03-02 10:46:32 1452.71
2023-03-02 10:46:36 1452.80
2023-03-02 10:46:37 1452.80
2023-03-02 10:46:38 1452.80
2023-03-02 10:46:39 1452.82
2023-03-02 10:46:43 1452.78
2023-03-02 10:46:44 1452.77
2023-03-02 10:46:47 1452.77
2023-03-02 10:46:48 1452.75
2023-03-02 10:46:49 1452.75
2023-03-02 10:46:53 1452.75
2023-03-02 10:46:54 1452.75
2023-03-02 10:46:57 1452.76
2023-03-02 10:46:58 1452.74
2023-03-02 10:46:59 1452.74
2023-03-02 10:47:00 1452.73
2023-03-02 10:47:01 1452.71
2023-03-02 10:47:02 1452.71
2023-03-02 10:47:03 1452.73
2023-03-02 10:47:04 1452.73
2023-03-02 10:47:05 1452.75
2023-03-02 10:47:06 1452.74
2023-03-02 10:47:07 1452.74
2023-03-02 10:47:08 1452.74
2023-03-02 10:47:09 1452.73
2023-03-02 10:47:11 1452.72
2023-03-02 10:47:12 1452.70
2023-03-02 10:47:13 1452.70
2023-03-02 10:47:14 1452.70
2023-03-02 10:47:17 1452.69
2023-03-02 10:47:18 1452.69
2023-03-02 10:47:19 1452.69
2023-03-02 10:47:20 1452.68
2023-03-02 10:47:21 1452.68
2023-03-02 10:47:24 1452.66
2023-03-02 10:47:25 1452.66
2023-03-02 10:47:26 1452.66
2023-03-02 10:47:28 1452.65
2023-03-02 10:47:29 1452.65
2023-03-02 10:47:30 1452.66
2023-03-02 10:47:31 1452.65
2023-03-02 10:47:32 1452.66
2023-03-02 10:47:33 1452.65
2023-03-02 10:47:34 1452.65
2023-03-02 10:47:35 1452.65
2023-03-02 10:47:36 1452.66
2023-03-02 10:47:40 1452.67
2023-03-02 10:47:41 1452.66
2023-03-02 10:47:44 1452.67
2023-03-02 10:47:45 1452.68
2023-03-02 10:47:46 1452.68
2023-03-02 10:47:50 1452.68
2023-03-02 10:47:51 1452.69
2023-03-02 10:47:55 1452.70
2023-03-02 10:47:56 1452.70
2023-03-02 10:47:57 1452.70
2023-03-02 10:48:00 1452.69
2023-03-02 10:48:01 1452.69
2023-03-02 10:48:02 1452.68
2023-03-02 10:48:03 1452.67
2023-03-02 10:48:04 1452.67
2023-03-02 10:48:05 1452.67
2023-03-02 10:48:06 1452.66
2023-03-02 10:48:07 1452.64
2023-03-02 10:48:10 1452.66
2023-03-02 10:48:13 1452.68
2023-03-02 10:48:16 1452.63
2023-03-02 10:48:17 1452.61
2023-03-02 10:48:18 1452.61
2023-03-02 10:48:19 1452.63
2023-03-02 10:48:22 1452.69
2023-03-02 10:48:23 1452.69
2023-03-02 10:48:24 1452.69
2023-03-02 10:48:27 1452.69
2023-03-02 10:48:28 1452.69
2023-03-02 10:48:29 1452.69
2023-03-02 10:48:32 1452.70
2023-03-02 10:48:33 1452.70
2023-03-02 10:48:34 1452.71
2023-03-02 10:48:37 1452.72
2023-03-02 10:48:38 1452.72
2023-03-02 10:48:39 1452.73
2023-03-02 10:48:40 1452.73
2023-03-02 10:48:41 1452.74
2023-03-02 10:48:45 1452.75
2023-03-02 10:48:46 1452.75
2023-03-02 10:48:49 1452.75
2023-03-02 10:48:50 1452.74
2023-03-02 10:48:51 1452.75
2023-03-02 10:48:54 1452.74
2023-03-02 10:48:55 1452.74
2023-03-02 10:48:56 1452.74
2023-03-02 10:48:59 1452.74
2023-03-02 10:49:00 1452.74
2023-03-02 10:49:01 1452.72
2023-03-02 10:49:02 1452.73
2023-03-02 10:49:03 1452.72
2023-03-02 10:49:04 1452.72
2023-03-02 10:49:05 1452.73
2023-03-02 10:49:06 1452.72
2023-03-02 10:49:07 1452.72
2023-03-02 10:49:08 1452.73
2023-03-02 10:49:09 1452.72
2023-03-02 10:49:10 1452.72
2023-03-02 10:49:11 1452.73
2023-03-02 10:49:14 1452.73
2023-03-02 10:49:15 1452.73
2023-03-02 10:49:16 1452.73
2023-03-02 10:49:19 1452.72
2023-03-02 10:49:20 1452.72
2023-03-02 10:49:21 1452.72
2023-03-02 10:49:24 1452.71
2023-03-02 10:49:25 1452.71
2023-03-02 10:49:26 1452.71
2023-03-02 10:49:29 1452.69
2023-03-02 10:49:30 1452.69
2023-03-02 10:49:31 1452.68
2023-03-02 10:49:33 1452.68
2023-03-02 10:49:34 1452.68
2023-03-02 10:49:35 1452.69
2023-03-02 10:49:36 1452.69
2023-03-02 10:49:37 1452.69
2023-03-02 10:49:38 1452.69
2023-03-02 10:49:42 1452.75
2023-03-02 10:49:43 1452.77
2023-03-02 10:49:46 1452.78
2023-03-02 10:49:47 1452.79
2023-03-02 10:49:48 1452.79
2023-03-02 10:49:49 1452.81
2023-03-02 10:49:53 1452.80
2023-03-02 10:49:54 1452.82
2023-03-02 10:49:56 1452.82
2023-03-02 10:49:57 1452.82
2023-03-02 10:49:58 1452.82
2023-03-02 10:49:59 1452.81
2023-03-02 10:50:04 1452.79
2023-03-02 10:50:05 1452.78
2023-03-02 10:50:06 1452.78
2023-03-02 10:50:07 1452.78
2023-03-02 10:50:08 1452.79
2023-03-02 10:50:09 1452.79
2023-03-02 10:50:10 1452.79
2023-03-02 10:50:11 1452.80
2023-03-02 10:50:12 1452.79
2023-03-02 10:50:13 1452.78
2023-03-02 10:50:14 1452.78
2023-03-02 10:50:18 1452.78
2023-03-02 10:50:19 1452.78
2023-03-02 10:50:22 1452.78
2023-03-02 10:50:23 1452.77
2023-03-02 10:50:24 1452.77
2023-03-02 10:50:27 1452.77
2023-03-02 10:50:28 1452.77
2023-03-02 10:50:29 1452.77
2023-03-02 10:50:30 1452.77
2023-03-02 10:50:31 1452.77
2023-03-02 10:50:36 1452.78
2023-03-02 10:50:37 1452.79
2023-03-02 10:50:39 1452.80
2023-03-02 10:50:40 1452.80
2023-03-02 10:50:41 1452.80
2023-03-02 10:50:42 1452.81
2023-03-02 10:50:45 1452.81
2023-03-02 10:50:46 1452.82
2023-03-02 10:50:47 1452.82
2023-03-02 10:50:50 1452.83
2023-03-02 10:50:51 1452.83
2023-03-02 10:50:52 1452.83
2023-03-02 10:50:55 1452.83
2023-03-02 10:50:56 1452.82
2023-03-02 10:50:57 1452.82
2023-03-02 10:50:58 1452.82
2023-03-02 10:50:59 1452.81
2023-03-02 10:51:03 1452.81
2023-03-02 10:51:04 1452.80
2023-03-02 10:51:05 1452.81
2023-03-02 10:51:06 1452.80
2023-03-02 10:51:07 1452.80
2023-03-02 10:51:08 1452.80
2023-03-02 10:51:09 1452.79
2023-03-02 10:51:10 1452.79
2023-03-02 10:51:11 1452.80
2023-03-02 10:51:12 1452.80
2023-03-02 10:51:13 1452.81
2023-03-02 10:51:14 1452.81
2023-03-02 10:51:18 1452.83
2023-03-02 10:51:19 1452.83
2023-03-02 10:51:20 1452.83
2023-03-02 10:51:22 1452.85
2023-03-02 10:51:23 1452.86
2023-03-02 10:51:24 1452.86
2023-03-02 10:51:25 1452.87
2023-03-02 10:51:28 1452.90
2023-03-02 10:51:29 1452.93
2023-03-02 10:51:30 1452.91
2023-03-02 10:51:31 1452.88
2023-03-02 10:51:36 1452.84
2023-03-02 10:51:39 1452.79
2023-03-02 10:51:40 1452.78
2023-03-02 10:51:41 1452.77
2023-03-02 10:51:44 1452.76
2023-03-02 10:51:45 1452.76
2023-03-02 10:51:46 1452.75
2023-03-02 10:51:50 1452.78
2023-03-02 10:51:51 1452.80
2023-03-02 10:51:55 1452.84
2023-03-02 10:51:56 1452.84
2023-03-02 10:52:01 1452.91
2023-03-02 10:52:02 1452.91
2023-03-02 10:52:06 1452.87
2023-03-02 10:52:07 1452.87
2023-03-02 10:52:08 1452.86
2023-03-02 10:52:09 1452.85
2023-03-02 10:52:10 1452.84
2023-03-02 10:52:11 1452.82
2023-03-02 10:52:12 1452.83
2023-03-02 10:52:16 1452.84
2023-03-02 10:52:17 1452.84
2023-03-02 10:52:21 1452.79
2023-03-02 10:52:22 1452.78
2023-03-02 10:52:23 1452.76
2023-03-02 10:52:27 1452.76
2023-03-02 10:52:28 1452.76
2023-03-02 10:52:31 1452.73
2023-03-02 10:52:32 1452.75
2023-03-02 10:52:33 1452.77
2023-03-02 10:52:37 1452.79
2023-03-02 10:52:38 1452.77
2023-03-02 10:52:42 1452.77
2023-03-02 10:52:43 1452.78
2023-03-02 10:52:47 1452.78
2023-03-02 10:52:48 1452.78
2023-03-02 10:52:51 1452.75
2023-03-02 10:52:52 1452.75
2023-03-02 10:52:53 1452.75
2023-03-02 10:52:57 1452.73
2023-03-02 10:52:58 1452.72
2023-03-02 10:52:59 1452.72
2023-03-02 10:53:00 1452.71
2023-03-02 10:53:01 1452.71
2023-03-02 10:53:05 1452.72
2023-03-02 10:53:06 1452.72
2023-03-02 10:53:07 1452.73
2023-03-02 10:53:08 1452.74
2023-03-02 10:53:09 1452.73
2023-03-02 10:53:10 1452.74
2023-03-02 10:53:11 1452.74
2023-03-02 10:53:12 1452.74
2023-03-02 10:53:13 1452.74
2023-03-02 10:53:14 1452.75
2023-03-02 10:53:15 1452.76
2023-03-02 10:53:18 1452.75
2023-03-02 10:53:19 1452.75
2023-03-02 10:53:20 1452.76
2023-03-02 10:53:23 1452.76
2023-03-02 10:53:28 1452.77
2023-03-02 10:53:29 1452.78
2023-03-02 10:53:30 1452.78
2023-03-02 10:53:31 1452.77
2023-03-02 10:53:32 1452.78
2023-03-02 10:53:36 1452.78
2023-03-02 10:53:37 1452.78
2023-03-02 10:53:40 1452.80
2023-03-02 10:53:41 1452.80
2023-03-02 10:53:42 1452.80
2023-03-02 10:53:44 1452.82
2023-03-02 10:53:45 1452.82
2023-03-02 10:53:46 1452.82
2023-03-02 10:53:47 1452.82
2023-03-02 10:53:48 1452.82
2023-03-02 10:53:51 1452.82
2023-03-02 10:53:52 1452.82
2023-03-02 10:53:53 1452.81
2023-03-02 10:53:54 1452.81
2023-03-02 10:53:55 1452.81
2023-03-02 10:53:56 1452.82
2023-03-02 10:53:57 1452.81
2023-03-02 10:53:58 1452.82
2023-03-02 10:54:01 1452.83
2023-03-02 10:54:02 1452.82
2023-03-02 10:54:03 1452.84
2023-03-02 10:54:05 1452.84
2023-03-02 10:54:06 1452.84
2023-03-02 10:54:07 1452.85
2023-03-02 10:54:08 1452.86
2023-03-02 10:54:09 1452.87
2023-03-02 10:54:10 1452.86
2023-03-02 10:54:11 1452.87
2023-03-02 10:54:12 1452.89
2023-03-02 10:54:13 1452.90
2023-03-02 10:54:14 1452.90
2023-03-02 10:54:15 1452.91
2023-03-02 10:54:16 1452.92
2023-03-02 10:54:19 1452.95
2023-03-02 10:54:20 1452.91
2023-03-02 10:54:21 1452.90
2023-03-02 10:54:22 1452.92
2023-03-02 10:54:25 1452.91
2023-03-02 10:54:26 1452.88
2023-03-02 10:54:27 1452.84
2023-03-02 10:54:30 1452.79
2023-03-02 10:54:31 1452.79
2023-03-02 10:54:32 1452.78
2023-03-02 10:54:35 1452.77
2023-03-02 10:54:36 1452.78
2023-03-02 10:54:37 1452.75
2023-03-02 10:54:41 1452.74
2023-03-02 10:54:42 1452.75
2023-03-02 10:54:45 1452.73
2023-03-02 10:54:46 1452.74
2023-03-02 10:54:47 1452.76
2023-03-02 10:54:51 1452.83
2023-03-02 10:54:52 1452.84
2023-03-02 10:54:56 1452.85
2023-03-02 10:54:57 1452.86
2023-03-02 10:55:00 1452.83
2023-03-02 10:55:01 1452.82
2023-03-02 10:55:02 1452.83
2023-03-02 10:55:06 1452.78
2023-03-02 10:55:07 1452.77
2023-03-02 10:55:08 1452.77
2023-03-02 10:55:09 1452.77
2023-03-02 10:55:10 1452.78
2023-03-02 10:55:11 1452.78
2023-03-02 10:55:12 1452.79
2023-03-02 10:55:13 1452.79
2023-03-02 10:55:14 1452.79
2023-03-02 10:55:15 1452.79
2023-03-02 10:55:16 1452.80
2023-03-02 10:55:17 1452.81
2023-03-02 10:55:21 1452.85
2023-03-02 10:55:22 1452.87
2023-03-02 10:55:26 1452.88
2023-03-02 10:55:27 1452.88
2023-03-02 10:55:30 1452.87
2023-03-02 10:55:31 1452.85
2023-03-02 10:55:32 1452.84
2023-03-02 10:55:36 1452.78
2023-03-02 10:55:37 1452.75
2023-03-02 10:55:38 1452.75
2023-03-02 10:55:39 1452.74
2023-03-02 10:55:40 1452.75
2023-03-02 10:55:42 1452.75
2023-03-02 10:55:43 1452.77
2023-03-02 10:55:44 1452.77
2023-03-02 10:55:45 1452.79
2023-03-02 10:55:48 1452.81
2023-03-02 10:55:49 1452.82
2023-03-02 10:55:50 1452.82
2023-03-02 10:55:53 1452.83
2023-03-02 10:55:54 1452.83
2023-03-02 10:55:55 1452.83
2023-03-02 10:55:59 1452.82
2023-03-02 10:56:00 1452.82
2023-03-02 10:56:02 1452.81
2023-03-02 10:56:03 1452.82
2023-03-02 10:56:04 1452.83
2023-03-02 10:56:05 1452.84
2023-03-02 10:56:09 1452.86
2023-03-02 10:56:10 1452.86
2023-03-02 10:56:11 1452.86
2023-03-02 10:56:12 1452.87
2023-03-02 10:56:13 1452.87
2023-03-02 10:56:14 1452.87
2023-03-02 10:56:15 1452.88
2023-03-02 10:56:16 1452.87
2023-03-02 10:56:17 1452.86
2023-03-02 10:56:18 1452.86
2023-03-02 10:56:22 1452.81
2023-03-02 10:56:23 1452.80
2023-03-02 10:56:24 1452.79
2023-03-02 10:56:28 1452.81
2023-03-02 10:56:29 1452.82
2023-03-02 10:56:30 1452.84
2023-03-02 10:56:31 1452.84
2023-03-02 10:56:32 1452.85
2023-03-02 10:56:35 1452.86
2023-03-02 10:56:36 1452.86
2023-03-02 10:56:37 1452.85
2023-03-02 10:56:40 1452.85
2023-03-02 10:56:41 1452.86
2023-03-02 10:56:42 1452.86
2023-03-02 10:56:45 1452.81
2023-03-02 10:56:46 1452.84
2023-03-02 10:56:47 1452.84
2023-03-02 10:56:50 1452.84
2023-03-02 10:56:51 1452.83
2023-03-02 10:56:52 1452.83
2023-03-02 10:56:54 1452.81
2023-03-02 10:56:55 1452.82
2023-03-02 10:56:56 1452.82
2023-03-02 10:56:57 1452.82
2023-03-02 10:56:58 1452.82
2023-03-02 10:57:01 1452.82
2023-03-02 10:57:02 1452.82
2023-03-02 10:57:03 1452.82
2023-03-02 10:57:06 1452.84
2023-03-02 10:57:07 1452.84
2023-03-02 10:57:08 1452.83
2023-03-02 10:57:10 1452.84
2023-03-02 10:57:11 1452.84
2023-03-02 10:57:12 1452.84
2023-03-02 10:57:13 1452.84
2023-03-02 10:57:14 1452.85
2023-03-02 10:57:15 1452.84
2023-03-02 10:57:16 1452.83
2023-03-02 10:57:17 1452.80
2023-03-02 10:57:18 1452.78
2023-03-02 10:57:19 1452.81
2023-03-02 10:57:22 1452.80
2023-03-02 10:57:23 1452.81
2023-03-02 10:57:24 1452.82
2023-03-02 10:57:28 1452.79
2023-03-02 10:57:29 1452.81
2023-03-02 10:57:30 1452.83
2023-03-02 10:57:31 1452.83
2023-03-02 10:57:32 1452.83
2023-03-02 10:57:35 1452.82
2023-03-02 10:57:36 1452.82
2023-03-02 10:57:37 1452.82
2023-03-02 10:57:39 1452.81
2023-03-02 10:57:40 1452.80
2023-03-02 10:57:41 1452.79
2023-03-02 10:57:42 1452.79
2023-03-02 10:57:44 1452.78
2023-03-02 10:57:45 1452.78
2023-03-02 10:57:46 1452.77
2023-03-02 10:57:47 1452.77
2023-03-02 10:57:51 1452.78
2023-03-02 10:57:52 1452.77
2023-03-02 10:57:56 1452.80
2023-03-02 10:57:57 1452.80
2023-03-02 10:58:01 1452.81
2023-03-02 10:58:02 1452.80
2023-03-02 10:58:06 1452.79
2023-03-02 10:58:07 1452.78
2023-03-02 10:58:11 1452.77
2023-03-02 10:58:12 1452.77
2023-03-02 10:58:13 1452.77
2023-03-02 10:58:14 1452.77
2023-03-02 10:58:15 1452.77
2023-03-02 10:58:16 1452.78
2023-03-02 10:58:17 1452.78
2023-03-02 10:58:18 1452.79
2023-03-02 10:58:19 1452.79
2023-03-02 10:58:21 1452.81
2023-03-02 10:58:22 1452.81
2023-03-02 10:58:24 1452.82
2023-03-02 10:58:26 1452.82
2023-03-02 10:58:27 1452.83
2023-03-02 10:58:28 1452.82
2023-03-02 10:58:29 1452.82
2023-03-02 10:58:30 1452.82
2023-03-02 10:58:31 1452.83
2023-03-02 10:58:35 1452.80
2023-03-02 10:58:36 1452.79
2023-03-02 10:58:39 1452.79
2023-03-02 10:58:40 1452.81
2023-03-02 10:58:41 1452.80
2023-03-02 10:58:45 1452.79
2023-03-02 10:58:46 1452.78
2023-03-02 10:58:47 1452.76
2023-03-02 10:58:48 1452.76
2023-03-02 10:58:49 1452.77
2023-03-02 10:58:50 1452.77
2023-03-02 10:58:54 1452.71
2023-03-02 10:58:55 1452.71
2023-03-02 10:58:56 1452.71
2023-03-02 10:58:57 1452.71
2023-03-02 10:58:58 1452.73
2023-03-02 10:59:02 1452.78
2023-03-02 10:59:03 1452.80
2023-03-02 10:59:06 1452.84
2023-03-02 10:59:07 1452.85
2023-03-02 10:59:08 1452.86
2023-03-02 10:59:09 1452.86
2023-03-02 10:59:10 1452.87
2023-03-02 10:59:12 1452.87
2023-03-02 10:59:13 1452.85
2023-03-02 10:59:14 1452.82
2023-03-02 10:59:15 1452.80
2023-03-02 10:59:16 1452.79
2023-03-02 10:59:17 1452.76
2023-03-02 10:59:18 1452.74
2023-03-02 10:59:19 1452.74
2023-03-02 10:59:20 1452.74
2023-03-02 10:59:21 1452.67
2023-03-02 10:59:22 1452.70
2023-03-02 10:59:25 1452.65
2023-03-02 10:59:26 1452.69
2023-03-02 10:59:27 1452.73
2023-03-02 10:59:29 1452.78
2023-03-02 10:59:30 1452.82
2023-03-02 10:59:31 1452.84
2023-03-02 10:59:32 1452.84
2023-03-02 10:59:34 1452.83
2023-03-02 10:59:35 1452.83
2023-03-02 10:59:36 1452.85
2023-03-02 10:59:37 1452.85
2023-03-02 10:59:38 1452.84
2023-03-02 10:59:39 1452.84
2023-03-02 10:59:41 1452.83
2023-03-02 10:59:42 1452.82
2023-03-02 10:59:43 1452.80
2023-03-02 10:59:44 1452.80
2023-03-02 10:59:46 1452.78
2023-03-02 10:59:47 1452.76
2023-03-02 10:59:48 1452.75
2023-03-02 10:59:49 1452.75
2023-03-02 10:59:51 1452.74
2023-03-02 10:59:52 1452.77
2023-03-02 10:59:53 1452.81
2023-03-02 10:59:54 1452.82
2023-03-02 10:59:56 1452.84
2023-03-02 10:59:57 1452.85
2023-03-02 10:59:58 1452.83
2023-03-02 10:59:59 1452.84
2023-03-02 11:00:00 1452.84
2023-03-02 11:00:03 1452.90
2023-03-02 11:00:04 1452.90
2023-03-02 11:00:05 1452.91
2023-03-02 11:00:08 1452.87
2023-03-02 11:00:09 1452.88
2023-03-02 11:00:10 1452.87
2023-03-02 11:00:12 1452.90
2023-03-02 11:00:13 1452.88
2023-03-02 11:00:14 1452.88
2023-03-02 11:00:15 1452.87
2023-03-02 11:00:16 1452.85
2023-03-02 11:00:17 1452.84
2023-03-02 11:00:18 1452.81
2023-03-02 11:00:19 1452.80
2023-03-02 11:00:20 1452.79
2023-03-02 11:00:23 1452.76
2023-03-02 11:00:24 1452.76
2023-03-02 11:00:25 1452.76
2023-03-02 11:00:28 1452.75
2023-03-02 11:00:29 1452.74
2023-03-02 11:00:30 1452.74
2023-03-02 11:00:31 1452.74
2023-03-02 11:00:32 1452.74
2023-03-02 11:00:36 1452.74
2023-03-02 11:00:37 1452.73
2023-03-02 11:00:40 1452.72
2023-03-02 11:00:41 1452.72
2023-03-02 11:00:42 1452.71
2023-03-02 11:00:45 1452.70
2023-03-02 11:00:46 1452.69
2023-03-02 11:00:47 1452.70
2023-03-02 11:00:48 1452.69
2023-03-02 11:00:50 1452.70
2023-03-02 11:00:51 1452.70
2023-03-02 11:00:52 1452.69
2023-03-02 11:00:53 1452.69
2023-03-02 11:00:55 1452.69
2023-03-02 11:00:56 1452.70
2023-03-02 11:00:57 1452.69
2023-03-02 11:00:58 1452.70
2023-03-02 11:01:00 1452.70
2023-03-02 11:01:01 1452.70
2023-03-02 11:01:02 1452.69
2023-03-02 11:01:03 1452.70
2023-03-02 11:01:06 1452.71
2023-03-02 11:01:07 1452.72
2023-03-02 11:01:08 1452.72
2023-03-02 11:01:09 1452.72
2023-03-02 11:01:10 1452.72
2023-03-02 11:01:11 1452.73
2023-03-02 11:01:14 1452.73
2023-03-02 11:01:15 1452.73
2023-03-02 11:01:16 1452.73
2023-03-02 11:01:17 1452.73
2023-03-02 11:01:18 1452.74
2023-03-02 11:01:19 1452.74
2023-03-02 11:01:20 1452.74
2023-03-02 11:01:21 1452.75
2023-03-02 11:01:24 1452.76
2023-03-02 11:01:25 1452.76
2023-03-02 11:01:26 1452.76
2023-03-02 11:01:27 1452.75
2023-03-02 11:01:30 1452.74
2023-03-02 11:01:31 1452.75
2023-03-02 11:01:32 1452.75
2023-03-02 11:01:33 1452.76
2023-03-02 11:01:34 1452.75
2023-03-02 11:01:37 1452.76
2023-03-02 11:01:38 1452.76
2023-03-02 11:01:39 1452.76
2023-03-02 11:01:42 1452.77
2023-03-02 11:01:43 1452.77
2023-03-02 11:01:44 1452.77
2023-03-02 11:01:47 1452.78
2023-03-02 11:01:48 1452.80
2023-03-02 11:01:49 1452.80
2023-03-02 11:01:51 1452.80
2023-03-02 11:01:52 1452.81
2023-03-02 11:01:53 1452.81
2023-03-02 11:01:54 1452.81
2023-03-02 11:01:55 1452.80
2023-03-02 11:01:56 1452.80
2023-03-02 11:01:57 1452.80
2023-03-02 11:01:58 1452.79
2023-03-02 11:01:59 1452.79
2023-03-02 11:02:05 1452.77
2023-03-02 11:02:06 1452.77
2023-03-02 11:02:07 1452.77
2023-03-02 11:02:08 1452.76
2023-03-02 11:02:11 1452.76
2023-03-02 11:02:16 1452.76
2023-03-02 11:02:17 1452.76
2023-03-02 11:02:18 1452.77
2023-03-02 11:02:19 1452.77
2023-03-02 11:02:20 1452.78
2023-03-02 11:02:21 1452.79
2023-03-02 11:02:22 1452.79
2023-03-02 11:02:23 1452.80
2023-03-02 11:02:24 1452.81
2023-03-02 11:02:25 1452.81
2023-03-02 11:02:30 1452.82
2023-03-02 11:02:31 1452.82
2023-03-02 11:02:35 1452.80
2023-03-02 11:02:36 1452.78
2023-03-02 11:02:40 1452.70
2023-03-02 11:02:41 1452.69
2023-03-02 11:02:44 1452.65
2023-03-02 11:02:45 1452.65
2023-03-02 11:02:46 1452.65
2023-03-02 11:02:50 1452.67
2023-03-02 11:02:51 1452.66
2023-03-02 11:02:52 1452.64
2023-03-02 11:02:53 1452.64
2023-03-02 11:02:54 1452.67
2023-03-02 11:02:57 1452.70
2023-03-02 11:02:58 1452.71
2023-03-02 11:02:59 1452.72
2023-03-02 11:03:01 1452.73
2023-03-02 11:03:02 1452.76
2023-03-02 11:03:03 1452.76
2023-03-02 11:03:04 1452.76
2023-03-02 11:03:07 1452.79
2023-03-02 11:03:08 1452.79
2023-03-02 11:03:09 1452.80
2023-03-02 11:03:12 1452.82
2023-03-02 11:03:13 1452.82
2023-03-02 11:03:14 1452.83
2023-03-02 11:03:16 1452.84
2023-03-02 11:03:17 1452.84
2023-03-02 11:03:18 1452.83
2023-03-02 11:03:19 1452.84
2023-03-02 11:03:20 1452.85
2023-03-02 11:03:21 1452.85
2023-03-02 11:03:22 1452.85
2023-03-02 11:03:23 1452.85
2023-03-02 11:03:24 1452.86
2023-03-02 11:03:27 1452.87
2023-03-02 11:03:28 1452.86
2023-03-02 11:03:29 1452.86
2023-03-02 11:03:32 1452.83
2023-03-02 11:03:33 1452.83
2023-03-02 11:03:34 1452.83
2023-03-02 11:03:37 1452.82
2023-03-02 11:03:38 1452.82
2023-03-02 11:03:39 1452.82
2023-03-02 11:03:42 1452.83
2023-03-02 11:03:43 1452.83
2023-03-02 11:03:44 1452.85
2023-03-02 11:03:47 1452.86
2023-03-02 11:03:48 1452.86
2023-03-02 11:03:49 1452.89
2023-03-02 11:03:50 1452.89
2023-03-02 11:03:52 1452.88
2023-03-02 11:03:53 1452.88
2023-03-02 11:03:54 1452.88
2023-03-02 11:03:55 1452.88
2023-03-02 11:03:59 1452.85
2023-03-02 11:04:01 1452.83
2023-03-02 11:04:02 1452.83
2023-03-02 11:04:03 1452.82
2023-03-02 11:04:04 1452.83
2023-03-02 11:04:09 1452.80
2023-03-02 11:04:11 1452.78
2023-03-02 11:04:12 1452.79
2023-03-02 11:04:13 1452.78
2023-03-02 11:04:14 1452.79
2023-03-02 11:04:15 1452.79
2023-03-02 11:04:16 1452.80
2023-03-02 11:04:18 1452.79
2023-03-02 11:04:19 1452.79
2023-03-02 11:04:20 1452.80
2023-03-02 11:04:21 1452.79
2023-03-02 11:04:22 1452.79
2023-03-02 11:04:23 1452.80
2023-03-02 11:04:24 1452.79
2023-03-02 11:04:25 1452.80
2023-03-02 11:04:26 1452.81
2023-03-02 11:04:29 1452.82
2023-03-02 11:04:30 1452.82
2023-03-02 11:04:31 1452.82
2023-03-02 11:04:35 1452.80
2023-03-02 11:04:36 1452.79
2023-03-02 11:04:37 1452.78
2023-03-02 11:04:38 1452.77
2023-03-02 11:04:41 1452.73
2023-03-02 11:04:42 1452.72
2023-03-02 11:04:43 1452.69
2023-03-02 11:04:46 1452.64
2023-03-02 11:04:47 1452.65
2023-03-02 11:04:48 1452.69
2023-03-02 11:04:51 1452.66
2023-03-02 11:04:52 1452.69
2023-03-02 11:04:53 1452.71
2023-03-02 11:04:56 1452.71
2023-03-02 11:04:57 1452.70
2023-03-02 11:04:58 1452.69
2023-03-02 11:05:01 1452.68
2023-03-02 11:05:02 1452.70
2023-03-02 11:05:03 1452.71
2023-03-02 11:05:08 1452.75
2023-03-02 11:05:09 1452.76
2023-03-02 11:05:11 1452.76
2023-03-02 11:05:12 1452.76
2023-03-02 11:05:13 1452.76
2023-03-02 11:05:14 1452.77
2023-03-02 11:05:17 1452.77
2023-03-02 11:05:18 1452.78
2023-03-02 11:05:19 1452.78
2023-03-02 11:05:20 1452.77
2023-03-02 11:05:21 1452.77
2023-03-02 11:05:22 1452.77
2023-03-02 11:05:23 1452.77
2023-03-02 11:05:24 1452.77
2023-03-02 11:05:25 1452.78
2023-03-02 11:05:26 1452.77
2023-03-02 11:05:27 1452.78
2023-03-02 11:05:28 1452.77
2023-03-02 11:05:29 1452.78
2023-03-02 11:05:32 1452.79
2023-03-02 11:05:33 1452.79
2023-03-02 11:05:34 1452.79
2023-03-02 11:05:35 1452.79
2023-03-02 11:05:39 1452.78
2023-03-02 11:05:40 1452.78
2023-03-02 11:05:44 1452.74
2023-03-02 11:05:45 1452.75
2023-03-02 11:05:49 1452.74
2023-03-02 11:05:50 1452.74
2023-03-02 11:05:52 1452.74
2023-03-02 11:05:53 1452.73
2023-03-02 11:05:54 1452.74
2023-03-02 11:05:56 1452.75
2023-03-02 11:06:00 1452.73
2023-03-02 11:06:01 1452.73
2023-03-02 11:06:02 1452.72
2023-03-02 11:06:05 1452.78
2023-03-02 11:06:06 1452.78
2023-03-02 11:06:07 1452.78
2023-03-02 11:06:11 1452.79
2023-03-02 11:06:12 1452.80
2023-03-02 11:06:15 1452.83
2023-03-02 11:06:16 1452.83
2023-03-02 11:06:17 1452.84
2023-03-02 11:06:18 1452.85
2023-03-02 11:06:19 1452.85
2023-03-02 11:06:20 1452.85
2023-03-02 11:06:21 1452.84
2023-03-02 11:06:22 1452.85
2023-03-02 11:06:23 1452.84
2023-03-02 11:06:24 1452.84
2023-03-02 11:06:25 1452.84
2023-03-02 11:06:26 1452.83
2023-03-02 11:06:27 1452.82
2023-03-02 11:06:28 1452.84
2023-03-02 11:06:31 1452.83
2023-03-02 11:06:32 1452.83
2023-03-02 11:06:33 1452.82
2023-03-02 11:06:36 1452.82
2023-03-02 11:06:37 1452.81
2023-03-02 11:06:38 1452.82
2023-03-02 11:06:41 1452.80
2023-03-02 11:06:42 1452.80
2023-03-02 11:06:43 1452.79
2023-03-02 11:06:46 1452.77
2023-03-02 11:06:47 1452.77
2023-03-02 11:06:48 1452.75
2023-03-02 11:06:51 1452.71
2023-03-02 11:06:52 1452.71
2023-03-02 11:06:53 1452.70
2023-03-02 11:06:56 1452.72
2023-03-02 11:06:57 1452.73
2023-03-02 11:06:58 1452.72
2023-03-02 11:06:59 1452.73
2023-03-02 11:07:00 1452.73
2023-03-02 11:07:02 1452.73
2023-03-02 11:07:03 1452.74
2023-03-02 11:07:04 1452.73
2023-03-02 11:07:05 1452.73
2023-03-02 11:07:08 1452.72
2023-03-02 11:07:09 1452.73
2023-03-02 11:07:10 1452.73
2023-03-02 11:07:12 1452.73
2023-03-02 11:07:13 1452.73
2023-03-02 11:07:14 1452.73
2023-03-02 11:07:15 1452.72
2023-03-02 11:07:18 1452.72
2023-03-02 11:07:19 1452.73
2023-03-02 11:07:20 1452.72
2023-03-02 11:07:21 1452.73
2023-03-02 11:07:22 1452.73
2023-03-02 11:07:23 1452.72
2023-03-02 11:07:24 1452.71
2023-03-02 11:07:25 1452.72
2023-03-02 11:07:26 1452.73
2023-03-02 11:07:27 1452.72
2023-03-02 11:07:28 1452.72
2023-03-02 11:07:31 1452.70
2023-03-02 11:07:32 1452.72
2023-03-02 11:07:34 1452.74
2023-03-02 11:07:37 1452.73
2023-03-02 11:07:38 1452.74
2023-03-02 11:07:39 1452.74
2023-03-02 11:07:40 1452.74
2023-03-02 11:07:41 1452.75
2023-03-02 11:07:44 1452.73
2023-03-02 11:07:45 1452.72
2023-03-02 11:07:46 1452.70
2023-03-02 11:07:47 1452.68
2023-03-02 11:07:48 1452.65
2023-03-02 11:07:52 1452.65
2023-03-02 11:07:53 1452.66
2023-03-02 11:07:55 1452.70
2023-03-02 11:07:56 1452.70
2023-03-02 11:07:57 1452.70
2023-03-02 11:07:58 1452.69
2023-03-02 11:08:02 1452.71
2023-03-02 11:08:03 1452.71
2023-03-02 11:08:07 1452.74
2023-03-02 11:08:08 1452.73
2023-03-02 11:08:11 1452.73
2023-03-02 11:08:12 1452.73
2023-03-02 11:08:13 1452.72
2023-03-02 11:08:17 1452.73
2023-03-02 11:08:18 1452.73
2023-03-02 11:08:21 1452.72
2023-03-02 11:08:22 1452.73
2023-03-02 11:08:23 1452.74
2023-03-02 11:08:24 1452.73
2023-03-02 11:08:25 1452.74
2023-03-02 11:08:26 1452.73
2023-03-02 11:08:27 1452.73
2023-03-02 11:08:28 1452.73
2023-03-02 11:08:31 1452.71
2023-03-02 11:08:32 1452.70
2023-03-02 11:08:33 1452.70
2023-03-02 11:08:36 1452.68
2023-03-02 11:08:43 1452.69
2023-03-02 11:08:44 1452.71
2023-03-02 11:08:45 1452.71
2023-03-02 11:08:46 1452.71
2023-03-02 11:08:49 1452.72
2023-03-02 11:08:50 1452.72
2023-03-02 11:08:51 1452.72
2023-03-02 11:08:54 1452.72
2023-03-02 11:08:55 1452.73
2023-03-02 11:08:56 1452.73
2023-03-02 11:09:00 1452.75
2023-03-02 11:09:04 1452.73
2023-03-02 11:09:05 1452.72
2023-03-02 11:09:08 1452.72
2023-03-02 11:09:09 1452.73
2023-03-02 11:09:10 1452.71
2023-03-02 11:09:12 1452.72
2023-03-02 11:09:13 1452.71
2023-03-02 11:09:14 1452.71
2023-03-02 11:09:15 1452.69
2023-03-02 11:09:18 1452.71
2023-03-02 11:09:19 1452.71
2023-03-02 11:09:20 1452.71
2023-03-02 11:09:22 1452.73
2023-03-02 11:09:23 1452.73
2023-03-02 11:09:24 1452.72
2023-03-02 11:09:25 1452.73
2023-03-02 11:09:26 1452.72
2023-03-02 11:09:27 1452.72
2023-03-02 11:09:28 1452.71
2023-03-02 11:09:29 1452.72
2023-03-02 11:09:30 1452.70
2023-03-02 11:09:31 1452.70
2023-03-02 11:09:34 1452.69
2023-03-02 11:09:35 1452.70
2023-03-02 11:09:36 1452.70
2023-03-02 11:09:39 1452.71
2023-03-02 11:09:40 1452.72
2023-03-02 11:09:41 1452.72
2023-03-02 11:09:44 1452.72
2023-03-02 11:09:45 1452.73
2023-03-02 11:09:46 1452.72
2023-03-02 11:09:49 1452.74
2023-03-02 11:09:50 1452.74
2023-03-02 11:09:51 1452.73
2023-03-02 11:09:54 1452.74
2023-03-02 11:09:55 1452.75
2023-03-02 11:09:56 1452.75
2023-03-02 11:09:59 1452.74
2023-03-02 11:10:00 1452.74
2023-03-02 11:10:01 1452.74
2023-03-02 11:10:05 1452.75
2023-03-02 11:10:06 1452.76
2023-03-02 11:10:07 1452.76
2023-03-02 11:10:08 1452.77
2023-03-02 11:10:09 1452.77
2023-03-02 11:10:10 1452.77
2023-03-02 11:10:14 1452.77
2023-03-02 11:10:15 1452.78
2023-03-02 11:10:19 1452.76
2023-03-02 11:10:20 1452.75
2023-03-02 11:10:23 1452.74
2023-03-02 11:10:24 1452.74
2023-03-02 11:10:25 1452.74
2023-03-02 11:10:26 1452.75
2023-03-02 11:10:27 1452.74
2023-03-02 11:10:28 1452.75
2023-03-02 11:10:29 1452.76
2023-03-02 11:10:30 1452.75
2023-03-02 11:10:31 1452.76
2023-03-02 11:10:32 1452.76
2023-03-02 11:10:33 1452.76
2023-03-02 11:10:36 1452.79
2023-03-02 11:10:37 1452.79
2023-03-02 11:10:38 1452.80
2023-03-02 11:10:41 1452.81
2023-03-02 11:10:42 1452.81
2023-03-02 11:10:43 1452.82
2023-03-02 11:10:46 1452.83
2023-03-02 11:10:47 1452.82
2023-03-02 11:10:48 1452.84
2023-03-02 11:10:49 1452.83
2023-03-02 11:10:50 1452.83
2023-03-02 11:10:51 1452.83
2023-03-02 11:10:54 1452.82
2023-03-02 11:10:55 1452.82
2023-03-02 11:10:56 1452.82
2023-03-02 11:10:58 1452.80
2023-03-02 11:10:59 1452.77
2023-03-02 11:11:00 1452.75
2023-03-02 11:11:01 1452.75
2023-03-02 11:11:05 1452.71
2023-03-02 11:11:06 1452.70
2023-03-02 11:11:08 1452.73
2023-03-02 11:11:09 1452.74
2023-03-02 11:11:10 1452.73
2023-03-02 11:11:11 1452.75
2023-03-02 11:11:14 1452.75
2023-03-02 11:11:15 1452.78
2023-03-02 11:11:16 1452.78
2023-03-02 11:11:17 1452.78
2023-03-02 11:11:18 1452.77
2023-03-02 11:11:19 1452.78
2023-03-02 11:11:22 1452.77
2023-03-02 11:11:23 1452.77
2023-03-02 11:11:24 1452.77
2023-03-02 11:11:25 1452.77
2023-03-02 11:11:26 1452.76
2023-03-02 11:11:27 1452.76
2023-03-02 11:11:28 1452.75
2023-03-02 11:11:29 1452.74
2023-03-02 11:11:30 1452.73
2023-03-02 11:11:31 1452.72
2023-03-02 11:11:32 1452.73
2023-03-02 11:11:35 1452.73
2023-03-02 11:11:36 1452.74
2023-03-02 11:11:37 1452.74
2023-03-02 11:11:40 1452.74
2023-03-02 11:11:41 1452.75
2023-03-02 11:11:42 1452.75
2023-03-02 11:11:45 1452.73
2023-03-02 11:11:46 1452.74
2023-03-02 11:11:47 1452.73
2023-03-02 11:11:50 1452.73
2023-03-02 11:11:51 1452.72
2023-03-02 11:11:52 1452.72
2023-03-02 11:11:54 1452.72
2023-03-02 11:11:55 1452.73
2023-03-02 11:11:56 1452.73
2023-03-02 11:11:57 1452.73
2023-03-02 11:11:58 1452.74
2023-03-02 11:12:02 1452.74
2023-03-02 11:12:03 1452.73
2023-03-02 11:12:06 1452.73
2023-03-02 11:12:07 1452.73
2023-03-02 11:12:08 1452.74
2023-03-02 11:12:09 1452.73
2023-03-02 11:12:10 1452.73
2023-03-02 11:12:14 1452.74
2023-03-02 11:12:16 1452.74
2023-03-02 11:12:18 1452.74
2023-03-02 11:12:19 1452.75
2023-03-02 11:12:20 1452.75
2023-03-02 11:12:24 1452.77
2023-03-02 11:12:25 1452.76
2023-03-02 11:12:26 1452.76
2023-03-02 11:12:27 1452.77
2023-03-02 11:12:28 1452.76
2023-03-02 11:12:29 1452.76
2023-03-02 11:12:30 1452.77
2023-03-02 11:12:31 1452.76
2023-03-02 11:12:32 1452.75
2023-03-02 11:12:33 1452.76
2023-03-02 11:12:34 1452.76
2023-03-02 11:12:35 1452.76
2023-03-02 11:12:40 1452.83
2023-03-02 11:12:41 1452.84
2023-03-02 11:12:44 1452.77
2023-03-02 11:12:45 1452.76
2023-03-02 11:12:46 1452.77
2023-03-02 11:12:50 1452.77
2023-03-02 11:12:51 1452.78
2023-03-02 11:12:54 1452.74
2023-03-02 11:12:55 1452.73
2023-03-02 11:12:56 1452.73
2023-03-02 11:13:01 1452.76
2023-03-02 11:13:04 1452.76
2023-03-02 11:13:05 1452.77
2023-03-02 11:13:06 1452.78
2023-03-02 11:13:11 1452.80
2023-03-02 11:13:12 1452.81
2023-03-02 11:13:16 1452.83
2023-03-02 11:13:17 1452.85
2023-03-02 11:13:20 1452.88
2023-03-02 11:13:21 1452.89
2023-03-02 11:13:22 1452.89
2023-03-02 11:13:24 1452.90
2023-03-02 11:13:25 1452.88
2023-03-02 11:13:26 1452.89
2023-03-02 11:13:27 1452.88
2023-03-02 11:13:28 1452.85
2023-03-02 11:13:29 1452.84
2023-03-02 11:13:30 1452.83
2023-03-02 11:13:31 1452.81
2023-03-02 11:13:32 1452.80
2023-03-02 11:13:33 1452.80
2023-03-02 11:13:34 1452.80
2023-03-02 11:13:35 1452.81
2023-03-02 11:13:36 1452.82
2023-03-02 11:13:39 1452.82
2023-03-02 11:13:40 1452.81
2023-03-02 11:13:41 1452.81
2023-03-02 11:13:44 1452.79
2023-03-02 11:13:45 1452.78
2023-03-02 11:13:46 1452.78
2023-03-02 11:13:50 1452.76
2023-03-02 11:13:51 1452.77
2023-03-02 11:13:53 1452.79
2023-03-02 11:13:54 1452.79
2023-03-02 11:13:55 1452.79
2023-03-02 11:13:56 1452.80
2023-03-02 11:14:00 1452.81
2023-03-02 11:14:02 1452.82
2023-03-02 11:14:03 1452.82
2023-03-02 11:14:04 1452.83
2023-03-02 11:14:07 1452.83
2023-03-02 11:14:08 1452.84
2023-03-02 11:14:09 1452.84
2023-03-02 11:14:13 1452.81
2023-03-02 11:14:14 1452.81
2023-03-02 11:14:18 1452.77
2023-03-02 11:14:19 1452.75
2023-03-02 11:14:23 1452.69
2023-03-02 11:14:24 1452.70
2023-03-02 11:14:26 1452.72
2023-03-02 11:14:27 1452.74
2023-03-02 11:14:28 1452.74
2023-03-02 11:14:29 1452.71
2023-03-02 11:14:30 1452.71
2023-03-02 11:14:31 1452.71
2023-03-02 11:14:32 1452.70
2023-03-02 11:14:33 1452.71
2023-03-02 11:14:34 1452.71
2023-03-02 11:14:35 1452.71
2023-03-02 11:14:36 1452.72
2023-03-02 11:14:39 1452.72
2023-03-02 11:14:40 1452.73
2023-03-02 11:14:41 1452.74
2023-03-02 11:14:44 1452.75
2023-03-02 11:14:45 1452.74
2023-03-02 11:14:46 1452.75
2023-03-02 11:14:50 1452.75
2023-03-02 11:14:51 1452.76
2023-03-02 11:14:54 1452.76
2023-03-02 11:15:00 1452.79
2023-03-02 11:15:01 1452.80
2023-03-02 11:15:02 1452.80
2023-03-02 11:15:03 1452.81
2023-03-02 11:15:04 1452.82
2023-03-02 11:15:07 1452.82
2023-03-02 11:15:08 1452.82
2023-03-02 11:15:09 1452.82
2023-03-02 11:15:12 1452.80
2023-03-02 11:15:13 1452.80
2023-03-02 11:15:14 1452.79
2023-03-02 11:15:17 1452.77
2023-03-02 11:15:18 1452.77
2023-03-02 11:15:19 1452.75
2023-03-02 11:15:22 1452.76
2023-03-02 11:15:23 1452.75
2023-03-02 11:15:24 1452.75
2023-03-02 11:15:27 1452.74
2023-03-02 11:15:28 1452.73
2023-03-02 11:15:29 1452.75
2023-03-02 11:15:30 1452.74
2023-03-02 11:15:31 1452.75
2023-03-02 11:15:32 1452.75
2023-03-02 11:15:33 1452.73
2023-03-02 11:15:34 1452.75
2023-03-02 11:15:35 1452.74
2023-03-02 11:15:36 1452.75
2023-03-02 11:15:37 1452.75
2023-03-02 11:15:40 1452.73
2023-03-02 11:15:45 1452.73
2023-03-02 11:15:46 1452.73
2023-03-02 11:15:47 1452.74
2023-03-02 11:15:48 1452.73
2023-03-02 11:15:49 1452.73
2023-03-02 11:15:52 1452.74
2023-03-02 11:15:53 1452.74
2023-03-02 11:15:54 1452.75
2023-03-02 11:15:57 1452.75
2023-03-02 11:15:58 1452.75
2023-03-02 11:15:59 1452.75
2023-03-02 11:16:02 1452.76
2023-03-02 11:16:03 1452.75
2023-03-02 11:16:04 1452.75
2023-03-02 11:16:05 1452.75
2023-03-02 11:16:06 1452.75
2023-03-02 11:16:07 1452.75
2023-03-02 11:16:08 1452.75
2023-03-02 11:16:09 1452.75
2023-03-02 11:16:13 1452.75
2023-03-02 11:16:14 1452.74
2023-03-02 11:16:17 1452.74
2023-03-02 11:16:18 1452.75
2023-03-02 11:16:19 1452.75
2023-03-02 11:16:23 1452.75
2023-03-02 11:16:24 1452.76
2023-03-02 11:16:29 1452.79
2023-03-02 11:16:30 1452.80
2023-03-02 11:16:31 1452.81
2023-03-02 11:16:32 1452.80
2023-03-02 11:16:33 1452.80
2023-03-02 11:16:34 1452.76
2023-03-02 11:16:35 1452.72
2023-03-02 11:16:38 1452.69
2023-03-02 11:16:39 1452.69
2023-03-02 11:16:40 1452.68
2023-03-02 11:16:42 1452.67
2023-03-02 11:16:43 1452.67
2023-03-02 11:16:44 1452.64
2023-03-02 11:16:45 1452.62
2023-03-02 11:16:46 1452.60
2023-03-02 11:16:49 1452.62
2023-03-02 11:16:50 1452.63
2023-03-02 11:16:51 1452.63
2023-03-02 11:16:52 1452.63
2023-03-02 11:16:55 1452.67
2023-03-02 11:16:56 1452.67
2023-03-02 11:16:57 1452.67
2023-03-02 11:17:00 1452.67
2023-03-02 11:17:01 1452.67
2023-03-02 11:17:02 1452.69
2023-03-02 11:17:07 1452.72
2023-03-02 11:17:08 1452.72
2023-03-02 11:17:10 1452.73
2023-03-02 11:17:11 1452.73
2023-03-02 11:17:12 1452.73
2023-03-02 11:17:13 1452.73
2023-03-02 11:17:17 1452.73
2023-03-02 11:17:18 1452.74
2023-03-02 11:17:20 1452.75
2023-03-02 11:17:21 1452.75
2023-03-02 11:17:22 1452.75
2023-03-02 11:17:23 1452.75
2023-03-02 11:17:26 1452.74
2023-03-02 11:17:27 1452.74
2023-03-02 11:17:28 1452.74
2023-03-02 11:17:30 1452.75
2023-03-02 11:17:31 1452.74
2023-03-02 11:17:32 1452.75
2023-03-02 11:17:33 1452.74
2023-03-02 11:17:34 1452.74
2023-03-02 11:17:35 1452.74
2023-03-02 11:17:36 1452.74
2023-03-02 11:17:37 1452.73
2023-03-02 11:17:38 1452.72
2023-03-02 11:17:39 1452.71
2023-03-02 11:17:41 1452.71
2023-03-02 11:17:42 1452.71
2023-03-02 11:17:43 1452.70
2023-03-02 11:17:44 1452.69
2023-03-02 11:17:47 1452.67
2023-03-02 11:17:48 1452.67
2023-03-02 11:17:49 1452.66
2023-03-02 11:17:52 1452.66
2023-03-02 11:17:53 1452.67
2023-03-02 11:17:54 1452.67
2023-03-02 11:17:58 1452.67
2023-03-02 11:17:59 1452.67
2023-03-02 11:18:00 1452.69
2023-03-02 11:18:01 1452.69
2023-03-02 11:18:02 1452.69
2023-03-02 11:18:03 1452.68
2023-03-02 11:18:08 1452.69
2023-03-02 11:18:12 1452.69
2023-03-02 11:18:13 1452.69
2023-03-02 11:18:17 1452.68
2023-03-02 11:18:18 1452.69
2023-03-02 11:18:19 1452.69
2023-03-02 11:18:22 1452.68
2023-03-02 11:18:23 1452.70
2023-03-02 11:18:24 1452.70
2023-03-02 11:18:27 1452.73
2023-03-02 11:18:28 1452.74
2023-03-02 11:18:29 1452.73
2023-03-02 11:18:30 1452.75
2023-03-02 11:18:31 1452.76
2023-03-02 11:18:32 1452.77
2023-03-02 11:18:33 1452.76
2023-03-02 11:18:34 1452.77
2023-03-02 11:18:35 1452.77
2023-03-02 11:18:36 1452.77
2023-03-02 11:18:37 1452.77
2023-03-02 11:18:38 1452.77
2023-03-02 11:18:39 1452.79
2023-03-02 11:18:40 1452.80
2023-03-02 11:18:41 1452.80
2023-03-02 11:18:42 1452.80
2023-03-02 11:18:46 1452.83
2023-03-02 11:18:47 1452.84
2023-03-02 11:18:50 1452.84
2023-03-02 11:18:51 1452.84
2023-03-02 11:18:52 1452.83
2023-03-02 11:18:56 1452.81
2023-03-02 11:18:57 1452.76
2023-03-02 11:18:58 1452.73
2023-03-02 11:18:59 1452.73
2023-03-02 11:19:00 1452.74
2023-03-02 11:19:03 1452.75
2023-03-02 11:19:04 1452.79
2023-03-02 11:19:05 1452.81
2023-03-02 11:19:07 1452.87
2023-03-02 11:19:08 1452.86
2023-03-02 11:19:09 1452.84
2023-03-02 11:19:10 1452.85
2023-03-02 11:19:11 1452.86
2023-03-02 11:19:12 1452.85
2023-03-02 11:19:16 1452.80
2023-03-02 11:19:17 1452.81
2023-03-02 11:19:20 1452.64
2023-03-02 11:19:21 1452.57
2023-03-02 11:19:22 1452.52
2023-03-02 11:19:26 1452.58
2023-03-02 11:19:27 1452.59
2023-03-02 11:19:30 1452.64
2023-03-02 11:19:31 1452.66
2023-03-02 11:19:32 1452.67
2023-03-02 11:19:33 1452.68
2023-03-02 11:19:34 1452.68
2023-03-02 11:19:35 1452.69
2023-03-02 11:19:36 1452.67
2023-03-02 11:19:37 1452.66
2023-03-02 11:19:38 1452.65
2023-03-02 11:19:39 1452.65
2023-03-02 11:19:40 1452.62
2023-03-02 11:19:41 1452.60
2023-03-02 11:19:42 1452.61
2023-03-02 11:19:45 1452.60
2023-03-02 11:19:46 1452.61
2023-03-02 11:19:47 1452.60
2023-03-02 11:19:51 1452.62
2023-03-02 11:19:52 1452.63
2023-03-02 11:19:55 1452.63
2023-03-02 11:19:56 1452.65
2023-03-02 11:19:57 1452.64
2023-03-02 11:20:01 1452.68
2023-03-02 11:20:02 1452.69
2023-03-02 11:20:03 1452.69
2023-03-02 11:20:04 1452.70
2023-03-02 11:20:05 1452.69
2023-03-02 11:20:06 1452.69
2023-03-02 11:20:07 1452.69
2023-03-02 11:20:08 1452.69
2023-03-02 11:20:09 1452.68
2023-03-02 11:20:10 1452.68
2023-03-02 11:20:14 1452.73
2023-03-02 11:20:15 1452.75
2023-03-02 11:20:17 1452.72
2023-03-02 11:20:18 1452.72
2023-03-02 11:20:19 1452.72
2023-03-02 11:20:20 1452.71
2023-03-02 11:20:21 1452.69
2023-03-02 11:20:22 1452.67
2023-03-02 11:20:26 1452.61
2023-03-02 11:20:27 1452.62
2023-03-02 11:20:29 1452.64
2023-03-02 11:20:30 1452.65
2023-03-02 11:20:31 1452.65
2023-03-02 11:20:32 1452.64
2023-03-02 11:20:33 1452.65
2023-03-02 11:20:34 1452.64
2023-03-02 11:20:35 1452.64
2023-03-02 11:20:36 1452.64
2023-03-02 11:20:37 1452.64
2023-03-02 11:20:38 1452.64
2023-03-02 11:20:39 1452.65
2023-03-02 11:20:40 1452.65
2023-03-02 11:20:41 1452.63
2023-03-02 11:20:42 1452.64
2023-03-02 11:20:45 1452.64
2023-03-02 11:20:46 1452.62
2023-03-02 11:20:47 1452.63
2023-03-02 11:20:48 1452.62
2023-03-02 11:20:49 1452.62
2023-03-02 11:20:50 1452.62
2023-03-02 11:20:51 1452.62
2023-03-02 11:20:52 1452.60
2023-03-02 11:20:53 1452.60
2023-03-02 11:20:54 1452.60
2023-03-02 11:20:58 1452.58
2023-03-02 11:20:59 1452.58
2023-03-02 11:21:02 1452.58
2023-03-02 11:21:03 1452.57
2023-03-02 11:21:04 1452.57
2023-03-02 11:21:08 1452.54
2023-03-02 11:21:09 1452.54
2023-03-02 11:21:12 1452.54
2023-03-02 11:21:13 1452.55
2023-03-02 11:21:14 1452.54
2023-03-02 11:21:17 1452.54
2023-03-02 11:21:18 1452.55
2023-03-02 11:21:19 1452.56
2023-03-02 11:21:22 1452.57
2023-03-02 11:21:23 1452.57
2023-03-02 11:21:24 1452.58
2023-03-02 11:21:28 1452.60
2023-03-02 11:21:29 1452.60
2023-03-02 11:21:30 1452.60
2023-03-02 11:21:31 1452.60
2023-03-02 11:21:32 1452.61
2023-03-02 11:21:33 1452.61
2023-03-02 11:21:34 1452.62
2023-03-02 11:21:35 1452.61
2023-03-02 11:21:36 1452.62
2023-03-02 11:21:37 1452.61
2023-03-02 11:21:38 1452.60
2023-03-02 11:21:39 1452.61
2023-03-02 11:21:40 1452.62
2023-03-02 11:21:41 1452.62
2023-03-02 11:21:42 1452.63
2023-03-02 11:21:43 1452.63
2023-03-02 11:21:44 1452.63
2023-03-02 11:21:47 1452.63
2023-03-02 11:21:48 1452.63
2023-03-02 11:21:49 1452.63
2023-03-02 11:21:51 1452.63
2023-03-02 11:21:52 1452.63
2023-03-02 11:21:53 1452.63
2023-03-02 11:21:54 1452.63
2023-03-02 11:21:57 1452.61
2023-03-02 11:21:58 1452.62
2023-03-02 11:21:59 1452.62
2023-03-02 11:22:00 1452.61
2023-03-02 11:22:01 1452.62
2023-03-02 11:22:05 1452.62
2023-03-02 11:22:06 1452.63
2023-03-02 11:22:09 1452.64
2023-03-02 11:22:10 1452.64
2023-03-02 11:22:11 1452.63
2023-03-02 11:22:14 1452.64
2023-03-02 11:22:15 1452.66
2023-03-02 11:22:16 1452.63
2023-03-02 11:22:19 1452.60
2023-03-02 11:22:20 1452.60
2023-03-02 11:22:21 1452.61
2023-03-02 11:22:23 1452.58
2023-03-02 11:22:24 1452.57
2023-03-02 11:22:25 1452.57
2023-03-02 11:22:26 1452.57
2023-03-02 11:22:30 1452.56
2023-03-02 11:22:31 1452.55
2023-03-02 11:22:32 1452.56
2023-03-02 11:22:33 1452.56
2023-03-02 11:22:34 1452.56
2023-03-02 11:22:36 1452.57
2023-03-02 11:22:37 1452.57
2023-03-02 11:22:38 1452.56
2023-03-02 11:22:39 1452.55
2023-03-02 11:22:40 1452.54
2023-03-02 11:22:41 1452.54
2023-03-02 11:22:42 1452.54
2023-03-02 11:22:43 1452.54
2023-03-02 11:22:44 1452.55
2023-03-02 11:22:48 1452.56
2023-03-02 11:22:52 1452.57
2023-03-02 11:22:53 1452.57
2023-03-02 11:22:54 1452.58
2023-03-02 11:22:55 1452.57
2023-03-02 11:22:56 1452.58
2023-03-02 11:22:58 1452.59
2023-03-02 11:22:59 1452.60
2023-03-02 11:23:00 1452.61
2023-03-02 11:23:01 1452.61
2023-03-02 11:23:02 1452.61
2023-03-02 11:23:03 1452.60
2023-03-02 11:23:04 1452.60
2023-03-02 11:23:08 1452.61
2023-03-02 11:23:09 1452.62
2023-03-02 11:23:12 1452.61
2023-03-02 11:23:13 1452.60
2023-03-02 11:23:14 1452.59
2023-03-02 11:23:18 1452.58
2023-03-02 11:23:19 1452.57
2023-03-02 11:23:20 1452.56
2023-03-02 11:23:21 1452.57
2023-03-02 11:23:22 1452.57
2023-03-02 11:23:23 1452.57
2023-03-02 11:23:28 1452.55
2023-03-02 11:23:31 1452.56
2023-03-02 11:23:32 1452.57
2023-03-02 11:23:33 1452.58
2023-03-02 11:23:37 1452.57
2023-03-02 11:23:38 1452.58
2023-03-02 11:23:39 1452.59
2023-03-02 11:23:40 1452.59
2023-03-02 11:23:41 1452.60
2023-03-02 11:23:42 1452.60
2023-03-02 11:23:43 1452.60
2023-03-02 11:23:46 1452.61
2023-03-02 11:23:47 1452.62
2023-03-02 11:23:48 1452.63
2023-03-02 11:23:49 1452.63
2023-03-02 11:23:53 1452.64
2023-03-02 11:23:54 1452.65
2023-03-02 11:23:56 1452.65
2023-03-02 11:23:57 1452.65
2023-03-02 11:23:58 1452.65
2023-03-02 11:24:02 1452.62
2023-03-02 11:24:03 1452.62
2023-03-02 11:24:07 1452.59
2023-03-02 11:24:08 1452.59
2023-03-02 11:24:09 1452.58
2023-03-02 11:24:12 1452.56
2023-03-02 11:24:13 1452.55
2023-03-02 11:24:14 1452.56
2023-03-02 11:24:17 1452.57
2023-03-02 11:24:18 1452.58
2023-03-02 11:24:19 1452.57
2023-03-02 11:24:22 1452.60
2023-03-02 11:24:23 1452.62
2023-03-02 11:24:24 1452.62
2023-03-02 11:24:28 1452.62
2023-03-02 11:24:29 1452.63
2023-03-02 11:24:32 1452.63
2023-03-02 11:24:33 1452.63
2023-03-02 11:24:34 1452.63
2023-03-02 11:24:37 1452.63
2023-03-02 11:24:38 1452.63
2023-03-02 11:24:39 1452.63
2023-03-02 11:24:40 1452.62
2023-03-02 11:24:41 1452.63
2023-03-02 11:24:42 1452.63
2023-03-02 11:24:43 1452.62
2023-03-02 11:24:44 1452.62
2023-03-02 11:24:47 1452.62
2023-03-02 11:24:48 1452.62
2023-03-02 11:24:49 1452.62
2023-03-02 11:24:53 1452.62
2023-03-02 11:24:54 1452.63
2023-03-02 11:24:58 1452.62
2023-03-02 11:24:59 1452.61
2023-03-02 11:25:00 1452.62
2023-03-02 11:25:02 1452.64
2023-03-02 11:25:03 1452.64
2023-03-02 11:25:04 1452.66
2023-03-02 11:25:05 1452.67
2023-03-02 11:25:08 1452.66
2023-03-02 11:25:09 1452.66
2023-03-02 11:25:10 1452.66
2023-03-02 11:25:14 1452.61
2023-03-02 11:25:15 1452.60
2023-03-02 11:25:19 1452.58
2023-03-02 11:25:20 1452.58
2023-03-02 11:25:23 1452.51
2023-03-02 11:25:24 1452.60
2023-03-02 11:25:25 1452.59
2023-03-02 11:25:28 1452.58
2023-03-02 11:25:29 1452.59
2023-03-02 11:25:30 1452.60
2023-03-02 11:25:31 1452.61
2023-03-02 11:25:35 1452.61
2023-03-02 11:25:36 1452.61
2023-03-02 11:25:37 1452.61
2023-03-02 11:25:38 1452.60
2023-03-02 11:25:39 1452.61
2023-03-02 11:25:40 1452.60
2023-03-02 11:25:41 1452.60
2023-03-02 11:25:42 1452.60
2023-03-02 11:25:43 1452.61
2023-03-02 11:25:44 1452.62
2023-03-02 11:25:45 1452.62
2023-03-02 11:25:46 1452.62
2023-03-02 11:25:49 1452.61
2023-03-02 11:25:50 1452.60
2023-03-02 11:25:51 1452.60
2023-03-02 11:25:55 1452.60
2023-03-02 11:25:56 1452.60
2023-03-02 11:25:57 1452.60
2023-03-02 11:25:59 1452.59
2023-03-02 11:26:00 1452.59
2023-03-02 11:26:01 1452.58
2023-03-02 11:26:02 1452.59
2023-03-02 11:26:04 1452.58
2023-03-02 11:26:05 1452.56
2023-03-02 11:26:06 1452.56
2023-03-02 11:26:07 1452.55
2023-03-02 11:26:08 1452.55
2023-03-02 11:26:09 1452.55
2023-03-02 11:26:13 1452.57
2023-03-02 11:26:14 1452.57
2023-03-02 11:26:17 1452.59
2023-03-02 11:26:18 1452.59
2023-03-02 11:26:19 1452.59
2023-03-02 11:26:23 1452.60
2023-03-02 11:26:24 1452.60
2023-03-02 11:26:26 1452.62
2023-03-02 11:26:27 1452.61
2023-03-02 11:26:28 1452.61
2023-03-02 11:26:29 1452.62
2023-03-02 11:26:33 1452.64
2023-03-02 11:26:34 1452.64
2023-03-02 11:26:38 1452.64
2023-03-02 11:26:39 1452.63
2023-03-02 11:26:40 1452.63
2023-03-02 11:26:41 1452.63
2023-03-02 11:26:42 1452.63
2023-03-02 11:26:43 1452.64
2023-03-02 11:26:44 1452.64
2023-03-02 11:26:45 1452.64
2023-03-02 11:26:46 1452.63
2023-03-02 11:26:47 1452.64
2023-03-02 11:26:48 1452.64
2023-03-02 11:26:49 1452.64
2023-03-02 11:26:54 1452.64
2023-03-02 11:26:59 1452.66
2023-03-02 11:27:00 1452.66
2023-03-02 11:27:01 1452.66
2023-03-02 11:27:02 1452.68
2023-03-02 11:27:03 1452.68
2023-03-02 11:27:06 1452.69
2023-03-02 11:27:07 1452.69
2023-03-02 11:27:08 1452.69
2023-03-02 11:27:10 1452.70
2023-03-02 11:27:11 1452.70
2023-03-02 11:27:12 1452.71
2023-03-02 11:27:13 1452.71
2023-03-02 11:27:16 1452.72
2023-03-02 11:27:17 1452.71
2023-03-02 11:27:18 1452.71
2023-03-02 11:27:19 1452.70
2023-03-02 11:27:20 1452.71
2023-03-02 11:27:24 1452.71
2023-03-02 11:27:25 1452.71
2023-03-02 11:27:28 1452.72
2023-03-02 11:27:29 1452.72
2023-03-02 11:27:30 1452.72
2023-03-02 11:27:33 1452.71
2023-03-02 11:27:34 1452.71
2023-03-02 11:27:35 1452.70
2023-03-02 11:27:38 1452.68
2023-03-02 11:27:39 1452.67
2023-03-02 11:27:40 1452.66
2023-03-02 11:27:41 1452.66
2023-03-02 11:27:42 1452.65
2023-03-02 11:27:43 1452.64
2023-03-02 11:27:44 1452.64
2023-03-02 11:27:45 1452.63
2023-03-02 11:27:46 1452.64
2023-03-02 11:27:47 1452.62
2023-03-02 11:27:48 1452.63
2023-03-02 11:27:49 1452.62
2023-03-02 11:27:52 1452.61
2023-03-02 11:27:53 1452.61
2023-03-02 11:27:54 1452.61
2023-03-02 11:27:57 1452.62
2023-03-02 11:27:58 1452.62
2023-03-02 11:27:59 1452.63
2023-03-02 11:28:00 1452.63
2023-03-02 11:28:01 1452.63
2023-03-02 11:28:04 1452.64
2023-03-02 11:28:05 1452.65
2023-03-02 11:28:06 1452.65
2023-03-02 11:28:09 1452.65
2023-03-02 11:28:10 1452.66
2023-03-02 11:28:11 1452.67
2023-03-02 11:28:14 1452.67
2023-03-02 11:28:15 1452.67
2023-03-02 11:28:16 1452.67
2023-03-02 11:28:19 1452.66
2023-03-02 11:28:20 1452.66
2023-03-02 11:28:21 1452.65
2023-03-02 11:28:24 1452.64
2023-03-02 11:28:25 1452.63
2023-03-02 11:28:26 1452.64
2023-03-02 11:28:30 1452.64
2023-03-02 11:28:31 1452.64
2023-03-02 11:28:35 1452.65
2023-03-02 11:28:36 1452.66
2023-03-02 11:28:39 1452.62
2023-03-02 11:28:40 1452.59
2023-03-02 11:28:41 1452.56
2023-03-02 11:28:42 1452.53
2023-03-02 11:28:43 1452.55
2023-03-02 11:28:44 1452.56
2023-03-02 11:28:45 1452.57
2023-03-02 11:28:46 1452.58
2023-03-02 11:28:47 1452.57
2023-03-02 11:28:48 1452.58
2023-03-02 11:28:49 1452.57
2023-03-02 11:28:50 1452.58
2023-03-02 11:28:53 1452.59
2023-03-02 11:28:54 1452.58
2023-03-02 11:28:55 1452.59
2023-03-02 11:28:59 1452.62
2023-03-02 11:29:03 1452.62
2023-03-02 11:29:05 1452.62
2023-03-02 11:29:08 1452.62
2023-03-02 11:29:09 1452.63
2023-03-02 11:29:11 1452.63
2023-03-02 11:29:12 1452.64
2023-03-02 11:29:13 1452.65
2023-03-02 11:29:14 1452.64
2023-03-02 11:29:15 1452.64
2023-03-02 11:29:16 1452.65
2023-03-02 11:29:19 1452.66
2023-03-02 11:29:20 1452.66
2023-03-02 11:29:21 1452.65
2023-03-02 11:29:22 1452.66
2023-03-02 11:29:25 1452.67
2023-03-02 11:29:26 1452.67
2023-03-02 11:29:27 1452.67
2023-03-02 11:29:30 1452.66
2023-03-02 11:29:31 1452.67
2023-03-02 11:29:32 1452.67
2023-03-02 11:29:35 1452.65
2023-03-02 11:29:36 1452.65
2023-03-02 11:29:37 1452.65
2023-03-02 11:29:40 1452.64
2023-03-02 11:29:41 1452.63
2023-03-02 11:29:42 1452.63
2023-03-02 11:29:43 1452.64
2023-03-02 11:29:44 1452.63
2023-03-02 11:29:45 1452.62
2023-03-02 11:29:46 1452.62
2023-03-02 11:29:47 1452.62
2023-03-02 11:29:48 1452.62
2023-03-02 11:29:49 1452.61
2023-03-02 11:29:50 1452.60
2023-03-02 11:29:51 1452.60
2023-03-02 11:29:54 1452.58
2023-03-02 11:29:55 1452.57
2023-03-02 11:29:56 1452.57
2023-03-02 11:29:59 1452.59
2023-03-02 11:30:00 1452.59
2023-03-02 11:30:01 1452.59
2023-03-02 11:30:04 1452.60
2023-03-02 11:30:05 1452.60
2023-03-02 11:30:06 1452.60
2023-03-02 11:30:10 1452.61
2023-03-02 11:30:11 1452.62
2023-03-02 11:30:12 1452.61
2023-03-02 11:30:13 1452.62
2023-03-02 11:30:14 1452.62
2023-03-02 11:30:17 1452.62
2023-03-02 11:30:18 1452.62
2023-03-02 11:30:19 1452.62
2023-03-02 11:30:22 1452.62
2023-03-02 11:30:23 1452.62
2023-03-02 11:30:24 1452.61
2023-03-02 11:30:27 1452.62
2023-03-02 11:30:28 1452.61
2023-03-02 11:30:29 1452.61
2023-03-02 11:30:32 1452.61
2023-03-02 11:30:33 1452.61
2023-03-02 11:30:34 1452.62
2023-03-02 11:30:38 1452.62
2023-03-02 11:30:39 1452.63
2023-03-02 11:30:40 1452.63
2023-03-02 11:30:41 1452.62
2023-03-02 11:30:42 1452.63
2023-03-02 11:30:43 1452.64
2023-03-02 11:30:44 1452.63
2023-03-02 11:30:45 1452.62
2023-03-02 11:30:46 1452.63
2023-03-02 11:30:47 1452.62
2023-03-02 11:30:48 1452.63
2023-03-02 11:30:49 1452.63
2023-03-02 11:30:50 1452.63
2023-03-02 11:30:51 1452.63
2023-03-02 11:30:52 1452.64
2023-03-02 11:30:55 1452.62
2023-03-02 11:30:56 1452.63
2023-03-02 11:30:57 1452.62
2023-03-02 11:31:00 1452.60
2023-03-02 11:31:01 1452.60
2023-03-02 11:31:02 1452.58
2023-03-02 11:31:05 1452.59
2023-03-02 11:31:06 1452.60
2023-03-02 11:31:07 1452.60
2023-03-02 11:31:10 1452.62
2023-03-02 11:31:11 1452.62
2023-03-02 11:31:12 1452.62
2023-03-02 11:31:16 1452.63
2023-03-02 11:31:17 1452.64
2023-03-02 11:31:20 1452.63
2023-03-02 11:31:21 1452.63
2023-03-02 11:31:22 1452.64
2023-03-02 11:31:26 1452.67
2023-03-02 11:31:27 1452.67
2023-03-02 11:31:30 1452.72
2023-03-02 11:31:31 1452.72
2023-03-02 11:31:32 1452.72
2023-03-02 11:31:36 1452.69
2023-03-02 11:31:37 1452.68
2023-03-02 11:31:41 1452.69
2023-03-02 11:31:42 1452.69
2023-03-02 11:31:43 1452.68
2023-03-02 11:31:44 1452.67
2023-03-02 11:31:45 1452.66
2023-03-02 11:31:46 1452.64
2023-03-02 11:31:47 1452.62
2023-03-02 11:31:48 1452.61
2023-03-02 11:31:49 1452.60
2023-03-02 11:31:50 1452.60
2023-03-02 11:31:51 1452.62
2023-03-02 11:31:52 1452.64
2023-03-02 11:31:53 1452.64
2023-03-02 11:31:56 1452.64
2023-03-02 11:31:57 1452.65
2023-03-02 11:31:58 1452.64
2023-03-02 11:32:01 1452.64
2023-03-02 11:32:02 1452.65
2023-03-02 11:32:03 1452.64
2023-03-02 11:32:06 1452.64
2023-03-02 11:32:07 1452.64
2023-03-02 11:32:08 1452.64
2023-03-02 11:32:12 1452.62
2023-03-02 11:32:13 1452.61
2023-03-02 11:32:17 1452.62
2023-03-02 11:32:18 1452.62
2023-03-02 11:32:21 1452.60
2023-03-02 11:32:22 1452.60
2023-03-02 11:32:23 1452.59
2023-03-02 11:32:28 1452.61
2023-03-02 11:32:29 1452.62
2023-03-02 11:32:31 1452.63
2023-03-02 11:32:32 1452.63
2023-03-02 11:32:33 1452.64
2023-03-02 11:32:34 1452.65
2023-03-02 11:32:38 1452.65
2023-03-02 11:32:39 1452.64
2023-03-02 11:32:41 1452.66
2023-03-02 11:32:42 1452.66
2023-03-02 11:32:43 1452.65
2023-03-02 11:32:44 1452.64
2023-03-02 11:32:45 1452.65
2023-03-02 11:32:46 1452.64
2023-03-02 11:32:47 1452.64
2023-03-02 11:32:48 1452.62
2023-03-02 11:32:49 1452.61
2023-03-02 11:32:50 1452.60
2023-03-02 11:32:51 1452.60
2023-03-02 11:32:52 1452.58
2023-03-02 11:32:53 1452.58
2023-03-02 11:32:54 1452.58
2023-03-02 11:32:57 1452.59
2023-03-02 11:32:58 1452.59
2023-03-02 11:32:59 1452.59
2023-03-02 11:33:01 1452.59
2023-03-02 11:33:02 1452.58
2023-03-02 11:33:03 1452.57
2023-03-02 11:33:04 1452.58
2023-03-02 11:33:08 1452.60
2023-03-02 11:33:09 1452.60
2023-03-02 11:33:10 1452.60
2023-03-02 11:33:11 1452.59
2023-03-02 11:33:12 1452.59
2023-03-02 11:33:13 1452.57
2023-03-02 11:33:18 1452.58
2023-03-02 11:33:21 1452.58
2023-03-02 11:33:22 1452.58
2023-03-02 11:33:23 1452.59
2023-03-02 11:33:27 1452.59
2023-03-02 11:33:28 1452.59
2023-03-02 11:33:32 1452.62
2023-03-02 11:33:33 1452.62
2023-03-02 11:33:37 1452.64
2023-03-02 11:33:38 1452.63
2023-03-02 11:33:43 1452.63
2023-03-02 11:33:44 1452.62
2023-03-02 11:33:46 1452.62
2023-03-02 11:33:47 1452.62
2023-03-02 11:33:48 1452.61
2023-03-02 11:33:49 1452.61
2023-03-02 11:33:50 1452.60
2023-03-02 11:33:51 1452.60
2023-03-02 11:33:52 1452.59
2023-03-02 11:33:53 1452.60
2023-03-02 11:33:54 1452.59
2023-03-02 11:33:58 1452.59
2023-03-02 11:34:04 1452.57
2023-03-02 11:34:05 1452.57
2023-03-02 11:34:06 1452.57
2023-03-02 11:34:07 1452.56
2023-03-02 11:34:08 1452.56
2023-03-02 11:34:11 1452.54
2023-03-02 11:34:12 1452.55
2023-03-02 11:34:13 1452.54
2023-03-02 11:34:14 1452.55
2023-03-02 11:34:15 1452.54
2023-03-02 11:34:19 1452.53
2023-03-02 11:34:20 1452.54
2023-03-02 11:34:23 1452.52
2023-03-02 11:34:24 1452.52
2023-03-02 11:34:25 1452.53
2023-03-02 11:34:29 1452.55
2023-03-02 11:34:30 1452.55
2023-03-02 11:34:34 1452.56
2023-03-02 11:34:35 1452.56
2023-03-02 11:34:38 1452.56
2023-03-02 11:34:39 1452.57
2023-03-02 11:34:40 1452.57
2023-03-02 11:34:43 1452.59
2023-03-02 11:34:44 1452.58
2023-03-02 11:34:45 1452.58
2023-03-02 11:34:47 1452.58
2023-03-02 11:34:48 1452.57
2023-03-02 11:34:49 1452.57
2023-03-02 11:34:50 1452.57
2023-03-02 11:34:51 1452.57
2023-03-02 11:34:52 1452.57
2023-03-02 11:34:53 1452.56
2023-03-02 11:34:54 1452.56
2023-03-02 11:34:55 1452.56
2023-03-02 11:34:56 1452.56
2023-03-02 11:34:59 1452.55
2023-03-02 11:35:00 1452.55
2023-03-02 11:35:01 1452.55
2023-03-02 11:35:04 1452.54
2023-03-02 11:35:05 1452.54
2023-03-02 11:35:06 1452.54
2023-03-02 11:35:09 1452.56
2023-03-02 11:35:10 1452.55
2023-03-02 11:35:11 1452.55
2023-03-02 11:35:14 1452.54
2023-03-02 11:35:16 1452.56
2023-03-02 11:35:19 1452.58
2023-03-02 11:35:20 1452.58
2023-03-02 11:35:21 1452.58
2023-03-02 11:35:24 1452.59
2023-03-02 11:35:31 1452.58
2023-03-02 11:35:32 1452.59
2023-03-02 11:35:33 1452.59
2023-03-02 11:35:38 1452.58
2023-03-02 11:35:41 1452.58
2023-03-02 11:35:42 1452.59
2023-03-02 11:35:43 1452.60
2023-03-02 11:35:46 1452.60
2023-03-02 11:35:47 1452.58
2023-03-02 11:35:48 1452.58
2023-03-02 11:35:49 1452.58
2023-03-02 11:35:50 1452.57
2023-03-02 11:35:51 1452.58
2023-03-02 11:35:52 1452.59
2023-03-02 11:35:53 1452.59
2023-03-02 11:35:54 1452.58
2023-03-02 11:35:55 1452.59
2023-03-02 11:35:56 1452.60
2023-03-02 11:35:57 1452.61
2023-03-02 11:35:58 1452.60
2023-03-02 11:36:01 1452.61
2023-03-02 11:36:02 1452.60
2023-03-02 11:36:03 1452.60
2023-03-02 11:36:05 1452.61
2023-03-02 11:36:06 1452.61
2023-03-02 11:36:07 1452.61
2023-03-02 11:36:08 1452.61
2023-03-02 11:36:11 1452.62
2023-03-02 11:36:12 1452.61
2023-03-02 11:36:13 1452.60
2023-03-02 11:36:16 1452.61
2023-03-02 11:36:17 1452.62
2023-03-02 11:36:18 1452.63
2023-03-02 11:36:19 1452.63
2023-03-02 11:36:20 1452.62
2023-03-02 11:36:21 1452.62
2023-03-02 11:36:22 1452.61
2023-03-02 11:36:26 1452.62
2023-03-02 11:36:27 1452.63
2023-03-02 11:36:29 1452.63
2023-03-02 11:36:30 1452.62
2023-03-02 11:36:31 1452.62
2023-03-02 11:36:32 1452.62
2023-03-02 11:36:36 1452.61
2023-03-02 11:36:37 1452.60
2023-03-02 11:36:40 1452.59
2023-03-02 11:36:41 1452.58
2023-03-02 11:36:42 1452.57
2023-03-02 11:36:46 1452.58
2023-03-02 11:36:47 1452.58
2023-03-02 11:36:50 1452.57
2023-03-02 11:36:51 1452.58
2023-03-02 11:36:52 1452.58
2023-03-02 11:36:53 1452.59
2023-03-02 11:36:54 1452.58
2023-03-02 11:36:55 1452.59
2023-03-02 11:36:56 1452.61
2023-03-02 11:36:57 1452.60
2023-03-02 11:37:00 1452.62
2023-03-02 11:37:01 1452.62
2023-03-02 11:37:02 1452.61
2023-03-02 11:37:06 1452.63
2023-03-02 11:37:07 1452.63
2023-03-02 11:37:08 1452.63
2023-03-02 11:37:10 1452.64
2023-03-02 11:37:11 1452.64
2023-03-02 11:37:12 1452.63
2023-03-02 11:37:13 1452.63
2023-03-02 11:37:16 1452.62
2023-03-02 11:37:17 1452.62
2023-03-02 11:37:18 1452.63
2023-03-02 11:37:19 1452.63
2023-03-02 11:37:21 1452.64
2023-03-02 11:37:22 1452.63
2023-03-02 11:37:23 1452.61
2023-03-02 11:37:24 1452.61
2023-03-02 11:37:26 1452.63
2023-03-02 11:37:27 1452.64
2023-03-02 11:37:28 1452.65
2023-03-02 11:37:29 1452.65
2023-03-02 11:37:32 1452.62
2023-03-02 11:37:33 1452.61
2023-03-02 11:37:34 1452.61
2023-03-02 11:37:37 1452.62
2023-03-02 11:37:38 1452.61
2023-03-02 11:37:39 1452.60
2023-03-02 11:37:42 1452.61
2023-03-02 11:37:43 1452.62
2023-03-02 11:37:44 1452.61
2023-03-02 11:37:47 1452.61
2023-03-02 11:37:48 1452.61
2023-03-02 11:37:49 1452.60
2023-03-02 11:37:50 1452.59
2023-03-02 11:37:51 1452.59
2023-03-02 11:37:52 1452.59
2023-03-02 11:37:53 1452.60
2023-03-02 11:37:54 1452.59
2023-03-02 11:37:55 1452.58
2023-03-02 11:37:56 1452.58
2023-03-02 11:37:57 1452.57
2023-03-02 11:37:58 1452.58
2023-03-02 11:37:59 1452.58
2023-03-02 11:38:02 1452.56
2023-03-02 11:38:03 1452.56
2023-03-02 11:38:04 1452.56
2023-03-02 11:38:07 1452.58
2023-03-02 11:38:08 1452.58
2023-03-02 11:38:09 1452.57
2023-03-02 11:38:12 1452.57
2023-03-02 11:38:13 1452.58
2023-03-02 11:38:14 1452.58
2023-03-02 11:38:17 1452.59
2023-03-02 11:38:18 1452.59
2023-03-02 11:38:19 1452.59
2023-03-02 11:38:22 1452.61
2023-03-02 11:38:23 1452.60
2023-03-02 11:38:24 1452.61
2023-03-02 11:38:29 1452.57
2023-03-02 11:38:30 1452.57
2023-03-02 11:38:31 1452.58
2023-03-02 11:38:34 1452.61
2023-03-02 11:38:35 1452.60
2023-03-02 11:38:36 1452.60
2023-03-02 11:38:37 1452.61
2023-03-02 11:38:41 1452.59
2023-03-02 11:38:42 1452.58
2023-03-02 11:38:45 1452.55
2023-03-02 11:38:46 1452.57
2023-03-02 11:38:47 1452.58
2023-03-02 11:38:51 1452.60
2023-03-02 11:38:52 1452.59
2023-03-02 11:38:53 1452.59
2023-03-02 11:38:54 1452.60
2023-03-02 11:38:55 1452.60
2023-03-02 11:38:56 1452.61
2023-03-02 11:38:57 1452.62
2023-03-02 11:38:58 1452.62
2023-03-02 11:39:00 1452.64
2023-03-02 11:39:01 1452.64
2023-03-02 11:39:02 1452.64
2023-03-02 11:39:03 1452.65
2023-03-02 11:39:06 1452.64
2023-03-02 11:39:07 1452.64
2023-03-02 11:39:08 1452.62
2023-03-02 11:39:12 1452.63
2023-03-02 11:39:13 1452.62
2023-03-02 11:39:17 1452.62
2023-03-02 11:39:18 1452.62
2023-03-02 11:39:19 1452.62
2023-03-02 11:39:20 1452.61
2023-03-02 11:39:21 1452.61
2023-03-02 11:39:25 1452.62
2023-03-02 11:39:26 1452.62
2023-03-02 11:39:29 1452.64
2023-03-02 11:39:30 1452.63
2023-03-02 11:39:31 1452.63
2023-03-02 11:39:33 1452.62
2023-03-02 11:39:34 1452.62
2023-03-02 11:39:35 1452.62
2023-03-02 11:39:36 1452.62
2023-03-02 11:39:41 1452.59
2023-03-02 11:39:42 1452.60
2023-03-02 11:39:44 1452.61
2023-03-02 11:39:45 1452.61
2023-03-02 11:39:46 1452.61
2023-03-02 11:39:47 1452.61
2023-03-02 11:39:51 1452.61
2023-03-02 11:39:52 1452.61
2023-03-02 11:39:53 1452.60
2023-03-02 11:39:54 1452.61
2023-03-02 11:39:55 1452.62
2023-03-02 11:39:56 1452.61
2023-03-02 11:39:57 1452.61
2023-03-02 11:39:58 1452.61
2023-03-02 11:39:59 1452.61
2023-03-02 11:40:00 1452.61
2023-03-02 11:40:01 1452.60
2023-03-02 11:40:06 1452.59
2023-03-02 11:40:07 1452.59
2023-03-02 11:40:09 1452.59
2023-03-02 11:40:10 1452.58
2023-03-02 11:40:11 1452.59
2023-03-02 11:40:12 1452.59
2023-03-02 11:40:15 1452.59
2023-03-02 11:40:16 1452.59
2023-03-02 11:40:17 1452.59
2023-03-02 11:40:20 1452.59
2023-03-02 11:40:21 1452.59
2023-03-02 11:40:22 1452.58
2023-03-02 11:40:25 1452.58
2023-03-02 11:40:26 1452.58
2023-03-02 11:40:27 1452.59
2023-03-02 11:40:31 1452.59
2023-03-02 11:40:32 1452.59
2023-03-02 11:40:35 1452.59
2023-03-02 11:40:36 1452.59
2023-03-02 11:40:37 1452.58
2023-03-02 11:40:40 1452.57
2023-03-02 11:40:41 1452.58
2023-03-02 11:40:42 1452.58
2023-03-02 11:40:43 1452.58
2023-03-02 11:40:44 1452.57
2023-03-02 11:40:47 1452.58
2023-03-02 11:40:48 1452.58
2023-03-02 11:40:49 1452.58
2023-03-02 11:40:53 1452.58
2023-03-02 11:40:54 1452.58
2023-03-02 11:40:55 1452.58
2023-03-02 11:40:56 1452.58
2023-03-02 11:40:57 1452.58
2023-03-02 11:40:58 1452.58
2023-03-02 11:40:59 1452.58
2023-03-02 11:41:01 1452.58
2023-03-02 11:41:02 1452.57
2023-03-02 11:41:03 1452.58
2023-03-02 11:41:04 1452.58
2023-03-02 11:41:07 1452.59
2023-03-02 11:41:08 1452.59
2023-03-02 11:41:09 1452.58
2023-03-02 11:41:10 1452.59
2023-03-02 11:41:11 1452.59
2023-03-02 11:41:12 1452.59
2023-03-02 11:41:16 1452.60
2023-03-02 11:41:17 1452.60
2023-03-02 11:41:20 1452.60
2023-03-02 11:41:21 1452.58
2023-03-02 11:41:22 1452.58
2023-03-02 11:41:25 1452.58
2023-03-02 11:41:26 1452.57
2023-03-02 11:41:27 1452.56
2023-03-02 11:41:28 1452.57
2023-03-02 11:41:29 1452.57
2023-03-02 11:41:30 1452.58
2023-03-02 11:41:34 1452.58
2023-03-02 11:41:35 1452.58
2023-03-02 11:41:38 1452.57
2023-03-02 11:41:39 1452.58
2023-03-02 11:41:40 1452.59
2023-03-02 11:41:44 1452.58
2023-03-02 11:41:45 1452.57
2023-03-02 11:41:50 1452.58
2023-03-02 11:41:51 1452.58
2023-03-02 11:41:53 1452.58
2023-03-02 11:41:54 1452.58
2023-03-02 11:41:55 1452.58
2023-03-02 11:41:56 1452.57
2023-03-02 11:41:57 1452.58
2023-03-02 11:41:58 1452.57
2023-03-02 11:41:59 1452.57
2023-03-02 11:42:00 1452.57
2023-03-02 11:42:01 1452.58
2023-03-02 11:42:02 1452.57
2023-03-02 11:42:03 1452.58
2023-03-02 11:42:06 1452.58
2023-03-02 11:42:07 1452.59
2023-03-02 11:42:08 1452.58
2023-03-02 11:42:11 1452.59
2023-03-02 11:42:12 1452.59
2023-03-02 11:42:13 1452.61
2023-03-02 11:42:16 1452.61
2023-03-02 11:42:17 1452.61
2023-03-02 11:42:18 1452.61
2023-03-02 11:42:21 1452.60
2023-03-02 11:42:22 1452.59
2023-03-02 11:42:23 1452.58
2023-03-02 11:42:25 1452.58
2023-03-02 11:42:26 1452.57
2023-03-02 11:42:27 1452.56
2023-03-02 11:42:28 1452.56
2023-03-02 11:42:29 1452.55
2023-03-02 11:42:30 1452.54
2023-03-02 11:42:33 1452.55
2023-03-02 11:42:34 1452.55
2023-03-02 11:42:35 1452.55
2023-03-02 11:42:38 1452.56
2023-03-02 11:42:39 1452.57
2023-03-02 11:42:40 1452.56
2023-03-02 11:42:41 1452.57
2023-03-02 11:42:42 1452.58
2023-03-02 11:42:45 1452.59
2023-03-02 11:42:46 1452.58
2023-03-02 11:42:47 1452.59
2023-03-02 11:42:50 1452.59
2023-03-02 11:42:51 1452.58
2023-03-02 11:42:52 1452.59
2023-03-02 11:42:55 1452.59
2023-03-02 11:42:56 1452.59
2023-03-02 11:42:57 1452.58
2023-03-02 11:42:58 1452.59
2023-03-02 11:42:59 1452.59
2023-03-02 11:43:00 1452.57
2023-03-02 11:43:01 1452.57
2023-03-02 11:43:02 1452.58
2023-03-02 11:43:05 1452.58
2023-03-02 11:43:06 1452.57
2023-03-02 11:43:07 1452.58
2023-03-02 11:43:12 1452.58
2023-03-02 11:43:13 1452.58
2023-03-02 11:43:14 1452.59
2023-03-02 11:43:15 1452.59
2023-03-02 11:43:18 1452.60
2023-03-02 11:43:19 1452.59
2023-03-02 11:43:20 1452.59
2023-03-02 11:43:22 1452.58
2023-03-02 11:43:23 1452.59
2023-03-02 11:43:24 1452.58
2023-03-02 11:43:25 1452.57
2023-03-02 11:43:28 1452.53
2023-03-02 11:43:29 1452.54
2023-03-02 11:43:30 1452.54
2023-03-02 11:43:33 1452.50
2023-03-02 11:43:34 1452.50
2023-03-02 11:43:35 1452.50
2023-03-02 11:43:38 1452.53
2023-03-02 11:43:39 1452.53
2023-03-02 11:43:40 1452.54
2023-03-02 11:43:42 1452.55
2023-03-02 11:43:43 1452.55
2023-03-02 11:43:44 1452.54
2023-03-02 11:43:45 1452.54
2023-03-02 11:43:48 1452.55
2023-03-02 11:43:49 1452.55
2023-03-02 11:43:50 1452.55
2023-03-02 11:43:53 1452.54
2023-03-02 11:43:54 1452.55
2023-03-02 11:43:55 1452.55
2023-03-02 11:43:56 1452.56
2023-03-02 11:43:57 1452.56
2023-03-02 11:43:58 1452.56
2023-03-02 11:43:59 1452.55
2023-03-02 11:44:00 1452.56
2023-03-02 11:44:01 1452.56
2023-03-02 11:44:02 1452.55
2023-03-02 11:44:03 1452.54
2023-03-02 11:44:04 1452.50
2023-03-02 11:44:05 1452.52
2023-03-02 11:44:08 1452.54
2023-03-02 11:44:09 1452.53
2023-03-02 11:44:10 1452.52
2023-03-02 11:44:13 1452.56
2023-03-02 11:44:14 1452.56
2023-03-02 11:44:15 1452.57
2023-03-02 11:44:18 1452.58
2023-03-02 11:44:19 1452.59
2023-03-02 11:44:20 1452.59
2023-03-02 11:44:23 1452.60
2023-03-02 11:44:24 1452.60
2023-03-02 11:44:25 1452.62
2023-03-02 11:44:27 1452.62
2023-03-02 11:44:28 1452.62
2023-03-02 11:44:32 1452.57
2023-03-02 11:44:33 1452.56
2023-03-02 11:44:34 1452.57
2023-03-02 11:44:35 1452.58
2023-03-02 11:44:36 1452.57
2023-03-02 11:44:37 1452.56
2023-03-02 11:44:41 1452.56
2023-03-02 11:44:42 1452.56
2023-03-02 11:44:45 1452.56
2023-03-02 11:44:46 1452.57
2023-03-02 11:44:47 1452.57
2023-03-02 11:44:51 1452.57
2023-03-02 11:44:52 1452.57
2023-03-02 11:44:55 1452.58
2023-03-02 11:44:56 1452.57
2023-03-02 11:44:57 1452.57
2023-03-02 11:44:58 1452.57
2023-03-02 11:44:59 1452.58
2023-03-02 11:45:00 1452.59
2023-03-02 11:45:01 1452.58
2023-03-02 11:45:02 1452.57
2023-03-02 11:45:03 1452.57
2023-03-02 11:45:04 1452.58
2023-03-02 11:45:05 1452.58
2023-03-02 11:45:06 1452.58
2023-03-02 11:45:07 1452.59
2023-03-02 11:45:11 1452.57
2023-03-02 11:45:12 1452.57
2023-03-02 11:45:15 1452.57
2023-03-02 11:45:16 1452.56
2023-03-02 11:45:17 1452.57
2023-03-02 11:45:21 1452.55
2023-03-02 11:45:22 1452.54
2023-03-02 11:45:23 1452.55
2023-03-02 11:45:25 1452.56
2023-03-02 11:45:26 1452.55
2023-03-02 11:45:27 1452.56
2023-03-02 11:45:28 1452.56
2023-03-02 11:45:30 1452.56
2023-03-02 11:45:31 1452.56
2023-03-02 11:45:32 1452.56
2023-03-02 11:45:33 1452.56
2023-03-02 11:45:36 1452.56
2023-03-02 11:45:37 1452.56
2023-03-02 11:45:38 1452.56
2023-03-02 11:45:39 1452.56
2023-03-02 11:45:40 1452.57
2023-03-02 11:45:41 1452.59
2023-03-02 11:45:42 1452.60
2023-03-02 11:45:43 1452.60
2023-03-02 11:45:46 1452.57
2023-03-02 11:45:47 1452.56
2023-03-02 11:45:48 1452.57
2023-03-02 11:45:51 1452.59
2023-03-02 11:45:52 1452.59
2023-03-02 11:45:53 1452.59
2023-03-02 11:45:56 1452.59
2023-03-02 11:45:57 1452.63
2023-03-02 11:45:58 1452.63
2023-03-02 11:45:59 1452.62
2023-03-02 11:46:00 1452.61
2023-03-02 11:46:01 1452.59
2023-03-02 11:46:02 1452.60
2023-03-02 11:46:03 1452.59
2023-03-02 11:46:04 1452.58
2023-03-02 11:46:05 1452.56
2023-03-02 11:46:08 1452.57
2023-03-02 11:46:09 1452.56
2023-03-02 11:46:10 1452.56
2023-03-02 11:46:13 1452.52
2023-03-02 11:46:14 1452.51
2023-03-02 11:46:15 1452.51
2023-03-02 11:46:19 1452.54
2023-03-02 11:46:20 1452.54
2023-03-02 11:46:23 1452.57
2023-03-02 11:46:24 1452.56
2023-03-02 11:46:25 1452.57
2023-03-02 11:46:28 1452.56
2023-03-02 11:46:29 1452.56
2023-03-02 11:46:30 1452.56
2023-03-02 11:46:35 1452.55
2023-03-02 11:46:36 1452.55
2023-03-02 11:46:38 1452.55
2023-03-02 11:46:39 1452.55
2023-03-02 11:46:40 1452.56
2023-03-02 11:46:41 1452.56
2023-03-02 11:46:45 1452.56
2023-03-02 11:46:46 1452.56
2023-03-02 11:46:48 1452.58
2023-03-02 11:46:49 1452.59
2023-03-02 11:46:50 1452.58
2023-03-02 11:46:51 1452.59
2023-03-02 11:46:54 1452.59
2023-03-02 11:46:55 1452.60
2023-03-02 11:46:56 1452.60
2023-03-02 11:47:00 1452.62
2023-03-02 11:47:01 1452.62
2023-03-02 11:47:02 1452.62
2023-03-02 11:47:03 1452.62
2023-03-02 11:47:04 1452.62
2023-03-02 11:47:05 1452.62
2023-03-02 11:47:06 1452.61
2023-03-02 11:47:11 1452.62
2023-03-02 11:47:12 1452.62
2023-03-02 11:47:15 1452.60
2023-03-02 11:47:16 1452.61
2023-03-02 11:47:17 1452.60
2023-03-02 11:47:21 1452.62
2023-03-02 11:47:22 1452.61
2023-03-02 11:47:26 1452.61
2023-03-02 11:47:27 1452.59
2023-03-02 11:47:30 1452.60
2023-03-02 11:47:31 1452.58
2023-03-02 11:47:32 1452.58
2023-03-02 11:47:36 1452.59
2023-03-02 11:47:37 1452.59
2023-03-02 11:47:40 1452.59
2023-03-02 11:47:41 1452.57
2023-03-02 11:47:42 1452.57
2023-03-02 11:47:46 1452.58
2023-03-02 11:47:47 1452.59
2023-03-02 11:47:50 1452.59
2023-03-02 11:47:51 1452.59
2023-03-02 11:47:52 1452.61
2023-03-02 11:47:56 1452.60
2023-03-02 11:47:57 1452.59
2023-03-02 11:48:00 1452.57
2023-03-02 11:48:01 1452.57
2023-03-02 11:48:02 1452.57
2023-03-02 11:48:03 1452.57
2023-03-02 11:48:04 1452.57
2023-03-02 11:48:05 1452.58
2023-03-02 11:48:06 1452.59
2023-03-02 11:48:07 1452.59
2023-03-02 11:48:08 1452.58
2023-03-02 11:48:09 1452.59
2023-03-02 11:48:13 1452.59
2023-03-02 11:48:14 1452.59
2023-03-02 11:48:17 1452.57
2023-03-02 11:48:18 1452.57
2023-03-02 11:48:19 1452.57
2023-03-02 11:48:22 1452.57
2023-03-02 11:48:23 1452.56
2023-03-02 11:48:24 1452.56
2023-03-02 11:48:28 1452.57
2023-03-02 11:48:29 1452.59
2023-03-02 11:48:30 1452.59
2023-03-02 11:48:33 1452.60
2023-03-02 11:48:34 1452.61
2023-03-02 11:48:35 1452.61
2023-03-02 11:48:36 1452.61
2023-03-02 11:48:37 1452.61
2023-03-02 11:48:40 1452.59
2023-03-02 11:48:41 1452.57
2023-03-02 11:48:42 1452.58
2023-03-02 11:48:45 1452.59
2023-03-02 11:48:46 1452.59
2023-03-02 11:48:47 1452.59
2023-03-02 11:48:48 1452.59
2023-03-02 11:48:49 1452.59
2023-03-02 11:48:53 1452.62
2023-03-02 11:48:54 1452.61
2023-03-02 11:48:55 1452.62
2023-03-02 11:48:56 1452.61
2023-03-02 11:48:57 1452.61
2023-03-02 11:48:58 1452.60
2023-03-02 11:48:59 1452.60
2023-03-02 11:49:01 1452.64
2023-03-02 11:49:02 1452.65
2023-03-02 11:49:03 1452.65
2023-03-02 11:49:04 1452.64
2023-03-02 11:49:05 1452.63
2023-03-02 11:49:06 1452.63
2023-03-02 11:49:07 1452.63
2023-03-02 11:49:08 1452.63
2023-03-02 11:49:09 1452.63
2023-03-02 11:49:10 1452.63
2023-03-02 11:49:13 1452.63
2023-03-02 11:49:14 1452.64
2023-03-02 11:49:15 1452.65
2023-03-02 11:49:17 1452.66
2023-03-02 11:49:18 1452.67
2023-03-02 11:49:19 1452.68
2023-03-02 11:49:20 1452.69
2023-03-02 11:49:22 1452.70
2023-03-02 11:49:23 1452.71
2023-03-02 11:49:24 1452.70
2023-03-02 11:49:25 1452.69
2023-03-02 11:49:28 1452.71
2023-03-02 11:49:29 1452.72
2023-03-02 11:49:30 1452.72
2023-03-02 11:49:31 1452.72
2023-03-02 11:49:32 1452.72
2023-03-02 11:49:33 1452.70
2023-03-02 11:49:38 1452.68
2023-03-02 11:49:39 1452.66
2023-03-02 11:49:43 1452.60
2023-03-02 11:49:44 1452.59
2023-03-02 11:49:47 1452.59
2023-03-02 11:49:48 1452.59
2023-03-02 11:49:49 1452.60
2023-03-02 11:49:53 1452.61
2023-03-02 11:49:54 1452.63
2023-03-02 11:49:56 1452.64
2023-03-02 11:49:57 1452.64
2023-03-02 11:49:58 1452.64
2023-03-02 11:49:59 1452.64
2023-03-02 11:50:01 1452.62
2023-03-02 11:50:02 1452.62
2023-03-02 11:50:03 1452.62
2023-03-02 11:50:04 1452.61
2023-03-02 11:50:05 1452.61
2023-03-02 11:50:06 1452.60
2023-03-02 11:50:07 1452.60
2023-03-02 11:50:08 1452.59
2023-03-02 11:50:09 1452.60
2023-03-02 11:50:11 1452.59
2023-03-02 11:50:12 1452.58
2023-03-02 11:50:13 1452.57
2023-03-02 11:50:14 1452.56
2023-03-02 11:50:17 1452.56
2023-03-02 11:50:18 1452.58
2023-03-02 11:50:19 1452.57
2023-03-02 11:50:20 1452.55
2023-03-02 11:50:21 1452.58
2023-03-02 11:50:22 1452.62
2023-03-02 11:50:25 1452.60
2023-03-02 11:50:26 1452.61
2023-03-02 11:50:27 1452.60
2023-03-02 11:50:30 1452.61
2023-03-02 11:50:31 1452.60
2023-03-02 11:50:32 1452.58
2023-03-02 11:50:35 1452.59
2023-03-02 11:50:36 1452.58
2023-03-02 11:50:37 1452.57
2023-03-02 11:50:40 1452.56
2023-03-02 11:50:41 1452.54
2023-03-02 11:50:42 1452.53
2023-03-02 11:50:45 1452.52
2023-03-02 11:50:46 1452.54
2023-03-02 11:50:47 1452.54
2023-03-02 11:50:51 1452.55
2023-03-02 11:50:52 1452.54
2023-03-02 11:50:53 1452.55
2023-03-02 11:50:55 1452.54
2023-03-02 11:50:56 1452.56
2023-03-02 11:50:57 1452.56
2023-03-02 11:50:58 1452.56
2023-03-02 11:51:01 1452.56
2023-03-02 11:51:02 1452.56
2023-03-02 11:51:03 1452.57
2023-03-02 11:51:04 1452.56
2023-03-02 11:51:05 1452.56
2023-03-02 11:51:06 1452.55
2023-03-02 11:51:07 1452.55
2023-03-02 11:51:08 1452.55
2023-03-02 11:51:09 1452.54
2023-03-02 11:51:10 1452.53
2023-03-02 11:51:11 1452.54
2023-03-02 11:51:12 1452.54
2023-03-02 11:51:13 1452.54
2023-03-02 11:51:18 1452.56
2023-03-02 11:51:19 1452.56
2023-03-02 11:51:21 1452.56
2023-03-02 11:51:22 1452.55
2023-03-02 11:51:23 1452.56
2023-03-02 11:51:24 1452.56
2023-03-02 11:51:28 1452.57
2023-03-02 11:51:29 1452.56
2023-03-02 11:51:32 1452.58
2023-03-02 11:51:33 1452.57
2023-03-02 11:51:34 1452.58
2023-03-02 11:51:38 1452.58
2023-03-02 11:51:39 1452.58
2023-03-02 11:51:42 1452.60
2023-03-02 11:51:43 1452.60
2023-03-02 11:51:44 1452.61
2023-03-02 11:51:48 1452.63
2023-03-02 11:51:49 1452.63
2023-03-02 11:51:50 1452.63
2023-03-02 11:51:51 1452.63
2023-03-02 11:51:52 1452.63
2023-03-02 11:51:55 1452.63
2023-03-02 11:51:56 1452.64
2023-03-02 11:51:57 1452.64
2023-03-02 11:52:00 1452.63
2023-03-02 11:52:01 1452.63
2023-03-02 11:52:02 1452.63
2023-03-02 11:52:03 1452.62
2023-03-02 11:52:04 1452.61
2023-03-02 11:52:05 1452.62
2023-03-02 11:52:06 1452.62
2023-03-02 11:52:07 1452.61
2023-03-02 11:52:08 1452.60
2023-03-02 11:52:09 1452.59
2023-03-02 11:52:10 1452.58
2023-03-02 11:52:11 1452.57
2023-03-02 11:52:12 1452.56
2023-03-02 11:52:13 1452.57
2023-03-02 11:52:14 1452.57
2023-03-02 11:52:15 1452.59
2023-03-02 11:52:17 1452.57
2023-03-02 11:52:18 1452.59
2023-03-02 11:52:19 1452.58
2023-03-02 11:52:20 1452.58
2023-03-02 11:52:21 1452.59
2023-03-02 11:52:22 1452.59
2023-03-02 11:52:23 1452.58
2023-03-02 11:52:24 1452.59
2023-03-02 11:52:25 1452.59
2023-03-02 11:52:26 1452.58
2023-03-02 11:52:30 1452.57
2023-03-02 11:52:31 1452.57
2023-03-02 11:52:35 1452.58
2023-03-02 11:52:36 1452.58
2023-03-02 11:52:39 1452.58
2023-03-02 11:52:40 1452.58
2023-03-02 11:52:41 1452.58
2023-03-02 11:52:44 1452.60
2023-03-02 11:52:45 1452.59
2023-03-02 11:52:46 1452.59
2023-03-02 11:52:49 1452.57
2023-03-02 11:52:50 1452.56
2023-03-02 11:52:51 1452.56
2023-03-02 11:52:54 1452.56
2023-03-02 11:52:55 1452.57
2023-03-02 11:52:56 1452.56
2023-03-02 11:53:00 1452.56
2023-03-02 11:53:01 1452.58
2023-03-02 11:53:02 1452.59
2023-03-02 11:53:05 1452.59
2023-03-02 11:53:06 1452.60
2023-03-02 11:53:07 1452.59
2023-03-02 11:53:08 1452.61
2023-03-02 11:53:09 1452.60
2023-03-02 11:53:10 1452.61
2023-03-02 11:53:11 1452.60
2023-03-02 11:53:12 1452.61
2023-03-02 11:53:15 1452.63
2023-03-02 11:53:16 1452.64
2023-03-02 11:53:17 1452.63
2023-03-02 11:53:22 1452.62
2023-03-02 11:53:23 1452.63
2023-03-02 11:53:24 1452.63
2023-03-02 11:53:25 1452.62
2023-03-02 11:53:28 1452.59
2023-03-02 11:53:29 1452.59
2023-03-02 11:53:30 1452.61
2023-03-02 11:53:33 1452.59
2023-03-02 11:53:34 1452.59
2023-03-02 11:53:35 1452.59
2023-03-02 11:53:38 1452.57
2023-03-02 11:53:39 1452.57
2023-03-02 11:53:40 1452.59
2023-03-02 11:53:43 1452.58
2023-03-02 11:53:44 1452.59
2023-03-02 11:53:45 1452.58
2023-03-02 11:53:48 1452.58
2023-03-02 11:53:49 1452.57
2023-03-02 11:53:50 1452.58
2023-03-02 11:53:53 1452.56
2023-03-02 11:53:54 1452.56
2023-03-02 11:53:55 1452.57
2023-03-02 11:53:59 1452.55
2023-03-02 11:54:02 1452.56
2023-03-02 11:54:03 1452.55
2023-03-02 11:54:04 1452.53
2023-03-02 11:54:06 1452.52
2023-03-02 11:54:07 1452.51
2023-03-02 11:54:08 1452.51
2023-03-02 11:54:09 1452.51
2023-03-02 11:54:10 1452.51
2023-03-02 11:54:11 1452.52
2023-03-02 11:54:12 1452.52
2023-03-02 11:54:13 1452.52
2023-03-02 11:54:14 1452.52
2023-03-02 11:54:15 1452.52
2023-03-02 11:54:16 1452.51
2023-03-02 11:54:17 1452.51
2023-03-02 11:54:18 1452.51
2023-03-02 11:54:19 1452.50
2023-03-02 11:54:20 1452.50
2023-03-02 11:54:21 1452.51
2023-03-02 11:54:25 1452.51
2023-03-02 11:54:26 1452.51
2023-03-02 11:54:29 1452.51
2023-03-02 11:54:30 1452.52
2023-03-02 11:54:31 1452.52
2023-03-02 11:54:34 1452.53
2023-03-02 11:54:35 1452.52
2023-03-02 11:54:36 1452.53
2023-03-02 11:54:40 1452.53
2023-03-02 11:54:41 1452.53
2023-03-02 11:54:42 1452.54
2023-03-02 11:54:43 1452.54
2023-03-02 11:54:44 1452.54
2023-03-02 11:54:47 1452.55
2023-03-02 11:54:48 1452.55
2023-03-02 11:54:49 1452.55
2023-03-02 11:54:51 1452.56
2023-03-02 11:54:52 1452.55
2023-03-02 11:54:53 1452.56
2023-03-02 11:54:54 1452.56
2023-03-02 11:54:57 1452.56
2023-03-02 11:54:58 1452.56
2023-03-02 11:54:59 1452.57
2023-03-02 11:55:02 1452.56
2023-03-02 11:55:03 1452.56
2023-03-02 11:55:04 1452.56
2023-03-02 11:55:05 1452.56
2023-03-02 11:55:06 1452.57
2023-03-02 11:55:07 1452.58
2023-03-02 11:55:08 1452.59
2023-03-02 11:55:09 1452.58
2023-03-02 11:55:10 1452.59
2023-03-02 11:55:11 1452.59
2023-03-02 11:55:12 1452.59
2023-03-02 11:55:13 1452.59
2023-03-02 11:55:14 1452.60
2023-03-02 11:55:17 1452.60
2023-03-02 11:55:18 1452.61
2023-03-02 11:55:19 1452.61
2023-03-02 11:55:23 1452.63
2023-03-02 11:55:24 1452.64
2023-03-02 11:55:25 1452.65
2023-03-02 11:55:26 1452.65
2023-03-02 11:55:27 1452.65
2023-03-02 11:55:28 1452.65
2023-03-02 11:55:29 1452.65
2023-03-02 11:55:33 1452.63
2023-03-02 11:55:34 1452.62
2023-03-02 11:55:37 1452.61
2023-03-02 11:55:38 1452.61
2023-03-02 11:55:39 1452.61
2023-03-02 11:55:43 1452.62
2023-03-02 11:55:44 1452.61
2023-03-02 11:55:47 1452.61
2023-03-02 11:55:48 1452.60
2023-03-02 11:55:49 1452.61
2023-03-02 11:55:53 1452.57
2023-03-02 11:55:54 1452.58
2023-03-02 11:55:58 1452.55
2023-03-02 11:55:59 1452.56
2023-03-02 11:56:02 1452.58
2023-03-02 11:56:03 1452.57
2023-03-02 11:56:04 1452.57
2023-03-02 11:56:07 1452.59
2023-03-02 11:56:08 1452.59
2023-03-02 11:56:09 1452.57
2023-03-02 11:56:10 1452.59
2023-03-02 11:56:11 1452.59
2023-03-02 11:56:12 1452.60
2023-03-02 11:56:13 1452.61
2023-03-02 11:56:14 1452.60
2023-03-02 11:56:18 1452.62
2023-03-02 11:56:19 1452.61
2023-03-02 11:56:20 1452.62
2023-03-02 11:56:24 1452.61
2023-03-02 11:56:25 1452.61
2023-03-02 11:56:29 1452.60
2023-03-02 11:56:30 1452.60
2023-03-02 11:56:34 1452.59
2023-03-02 11:56:35 1452.58
2023-03-02 11:56:38 1452.60
2023-03-02 11:56:39 1452.60
2023-03-02 11:56:40 1452.61
2023-03-02 11:56:41 1452.61
2023-03-02 11:56:42 1452.61
2023-03-02 11:56:46 1452.61
2023-03-02 11:56:47 1452.62
2023-03-02 11:56:50 1452.63
2023-03-02 11:56:51 1452.62
2023-03-02 11:56:52 1452.62
2023-03-02 11:56:55 1452.60
2023-03-02 11:56:56 1452.60
2023-03-02 11:56:57 1452.59
2023-03-02 11:57:02 1452.60
2023-03-02 11:57:03 1452.59
2023-03-02 11:57:05 1452.58
2023-03-02 11:57:06 1452.60
2023-03-02 11:57:07 1452.59
2023-03-02 11:57:08 1452.58
2023-03-02 11:57:09 1452.58
2023-03-02 11:57:10 1452.59
2023-03-02 11:57:11 1452.59
2023-03-02 11:57:12 1452.59
2023-03-02 11:57:13 1452.59
2023-03-02 11:57:14 1452.59
2023-03-02 11:57:15 1452.59
2023-03-02 11:57:16 1452.59
2023-03-02 11:57:17 1452.58
2023-03-02 11:57:18 1452.58
2023-03-02 11:57:22 1452.58
2023-03-02 11:57:23 1452.57
2023-03-02 11:57:26 1452.58
2023-03-02 11:57:27 1452.58
2023-03-02 11:57:28 1452.58
2023-03-02 11:57:30 1452.57
2023-03-02 11:57:31 1452.57
2023-03-02 11:57:32 1452.57
2023-03-02 11:57:33 1452.57
2023-03-02 11:57:34 1452.57
2023-03-02 11:57:39 1452.57
2023-03-02 11:57:40 1452.57
2023-03-02 11:57:42 1452.57
2023-03-02 11:57:43 1452.57
2023-03-02 11:57:44 1452.58
2023-03-02 11:57:45 1452.58
2023-03-02 11:57:47 1452.57
2023-03-02 11:57:48 1452.58
2023-03-02 11:57:49 1452.59
2023-03-02 11:57:50 1452.58
2023-03-02 11:57:51 1452.57
2023-03-02 11:57:53 1452.56
2023-03-02 11:57:54 1452.56
2023-03-02 11:57:55 1452.56
2023-03-02 11:57:56 1452.57
2023-03-02 11:57:59 1452.57
2023-03-02 11:58:00 1452.57
2023-03-02 11:58:01 1452.57
2023-03-02 11:58:04 1452.58
2023-03-02 11:58:05 1452.58
2023-03-02 11:58:06 1452.59
2023-03-02 11:58:09 1452.60
2023-03-02 11:58:10 1452.60
2023-03-02 11:58:11 1452.60
2023-03-02 11:58:12 1452.61
2023-03-02 11:58:13 1452.60
2023-03-02 11:58:14 1452.59
2023-03-02 11:58:15 1452.59
2023-03-02 11:58:16 1452.59
2023-03-02 11:58:17 1452.60
2023-03-02 11:58:18 1452.60
2023-03-02 11:58:19 1452.58
2023-03-02 11:58:20 1452.58
2023-03-02 11:58:25 1452.55
2023-03-02 11:58:26 1452.55
2023-03-02 11:58:28 1452.55
2023-03-02 11:58:29 1452.56
2023-03-02 11:58:30 1452.55
2023-03-02 11:58:31 1452.56
2023-03-02 11:58:34 1452.57
2023-03-02 11:58:35 1452.58
2023-03-02 11:58:36 1452.59
2023-03-02 11:58:39 1452.60
2023-03-02 11:58:40 1452.61
2023-03-02 11:58:41 1452.62
2023-03-02 11:58:42 1452.62
2023-03-02 11:58:43 1452.64
2023-03-02 11:58:44 1452.63
2023-03-02 11:58:45 1452.65
2023-03-02 11:58:46 1452.65
2023-03-02 11:58:50 1452.68
2023-03-02 11:58:51 1452.67
2023-03-02 11:58:52 1452.66
2023-03-02 11:58:53 1452.64
2023-03-02 11:58:56 1452.62
2023-03-02 11:58:59 1452.63
2023-03-02 11:59:00 1452.62
2023-03-02 11:59:03 1452.63
2023-03-02 11:59:04 1452.62
2023-03-02 11:59:05 1452.60
2023-03-02 11:59:08 1452.55
2023-03-02 11:59:09 1452.54
2023-03-02 11:59:10 1452.53
2023-03-02 11:59:14 1452.53
2023-03-02 11:59:15 1452.51
2023-03-02 11:59:16 1452.47
2023-03-02 11:59:17 1452.49
2023-03-02 11:59:18 1452.49
2023-03-02 11:59:19 1452.48
2023-03-02 11:59:20 1452.49
2023-03-02 11:59:21 1452.47
2023-03-02 11:59:22 1452.46
2023-03-02 11:59:23 1452.47
2023-03-02 11:59:24 1452.49
2023-03-02 11:59:27 1452.52
2023-03-02 11:59:28 1452.52
2023-03-02 11:59:29 1452.52
2023-03-02 11:59:31 1452.53
2023-03-02 11:59:32 1452.53
2023-03-02 11:59:33 1452.53
2023-03-02 11:59:34 1452.53
2023-03-02 11:59:37 1452.54
2023-03-02 11:59:38 1452.54
2023-03-02 11:59:39 1452.55
2023-03-02 11:59:40 1452.54
2023-03-02 11:59:41 1452.52
2023-03-02 11:59:42 1452.51
2023-03-02 11:59:48 1452.50
2023-03-02 11:59:49 1452.51
2023-03-02 11:59:50 1452.51
2023-03-02 11:59:51 1452.52
2023-03-02 11:59:52 1452.51
2023-03-02 11:59:55 1452.56
2023-03-02 11:59:56 1452.58
2023-03-02 11:59:57 1452.57
2023-03-02 11:59:59 1452.56
2023-03-02 12:00:00 1452.58
2023-03-02 12:00:01 1452.58
2023-03-02 12:00:02 1452.59
2023-03-02 12:00:05 1452.60
2023-03-02 12:00:06 1452.60
2023-03-02 12:00:07 1452.60
2023-03-02 12:00:10 1452.60
2023-03-02 12:00:11 1452.60
2023-03-02 12:00:12 1452.60
2023-03-02 12:00:14 1452.62
2023-03-02 12:00:15 1452.62
2023-03-02 12:00:16 1452.62
2023-03-02 12:00:17 1452.61
2023-03-02 12:00:18 1452.62
2023-03-02 12:00:19 1452.62
2023-03-02 12:00:20 1452.63
2023-03-02 12:00:21 1452.62
2023-03-02 12:00:22 1452.62
2023-03-02 12:00:23 1452.63
2023-03-02 12:00:24 1452.64
2023-03-02 12:00:25 1452.65
2023-03-02 12:00:28 1452.66
2023-03-02 12:00:29 1452.64
2023-03-02 12:00:30 1452.63
2023-03-02 12:00:33 1452.66
2023-03-02 12:00:34 1452.65
2023-03-02 12:00:35 1452.66
2023-03-02 12:00:38 1452.65
2023-03-02 12:00:39 1452.60
2023-03-02 12:00:40 1452.58
2023-03-02 12:00:41 1452.56
2023-03-02 12:00:43 1452.52
2023-03-02 12:00:44 1452.50
2023-03-02 12:00:45 1452.53
2023-03-02 12:00:46 1452.55
2023-03-02 12:00:49 1452.54
2023-03-02 12:00:50 1452.52
2023-03-02 12:00:51 1452.52
2023-03-02 12:00:54 1452.53
2023-03-02 12:00:55 1452.53
2023-03-02 12:00:56 1452.54
2023-03-02 12:00:59 1452.56
2023-03-02 12:01:00 1452.56
2023-03-02 12:01:01 1452.57
2023-03-02 12:01:02 1452.58
2023-03-02 12:01:03 1452.59
2023-03-02 12:01:06 1452.59
2023-03-02 12:01:07 1452.61
2023-03-02 12:01:08 1452.61
2023-03-02 12:01:11 1452.62
2023-03-02 12:01:12 1452.61
2023-03-02 12:01:13 1452.61
2023-03-02 12:01:14 1452.61
2023-03-02 12:01:15 1452.61
2023-03-02 12:01:16 1452.61
2023-03-02 12:01:17 1452.60
2023-03-02 12:01:18 1452.60
2023-03-02 12:01:19 1452.60
2023-03-02 12:01:20 1452.59
2023-03-02 12:01:21 1452.59
2023-03-02 12:01:22 1452.58
2023-03-02 12:01:23 1452.59
2023-03-02 12:01:24 1452.59
2023-03-02 12:01:25 1452.59
2023-03-02 12:01:28 1452.62
2023-03-02 12:01:29 1452.62
2023-03-02 12:01:30 1452.62
2023-03-02 12:01:33 1452.65
2023-03-02 12:01:34 1452.65
2023-03-02 12:01:35 1452.66
2023-03-02 12:01:36 1452.67
2023-03-02 12:01:37 1452.68
2023-03-02 12:01:40 1452.68
2023-03-02 12:01:41 1452.69
2023-03-02 12:01:42 1452.68
2023-03-02 12:01:45 1452.67
2023-03-02 12:01:46 1452.68
2023-03-02 12:01:47 1452.67
2023-03-02 12:01:50 1452.66
2023-03-02 12:01:51 1452.65
2023-03-02 12:01:52 1452.65
2023-03-02 12:01:55 1452.66
2023-03-02 12:01:56 1452.66
2023-03-02 12:01:57 1452.67
2023-03-02 12:02:00 1452.72
2023-03-02 12:02:01 1452.73
2023-03-02 12:02:02 1452.74
2023-03-02 12:02:05 1452.69
2023-03-02 12:02:06 1452.67
2023-03-02 12:02:07 1452.69
2023-03-02 12:02:10 1452.68
2023-03-02 12:02:11 1452.68
2023-03-02 12:02:12 1452.68
2023-03-02 12:02:16 1452.70
2023-03-02 12:02:17 1452.71
2023-03-02 12:02:18 1452.71
2023-03-02 12:02:19 1452.72
2023-03-02 12:02:20 1452.72
2023-03-02 12:02:21 1452.72
2023-03-02 12:02:22 1452.74
2023-03-02 12:02:23 1452.74
2023-03-02 12:02:25 1452.73
2023-03-02 12:02:26 1452.73
2023-03-02 12:02:27 1452.75
2023-03-02 12:02:32 1452.67
2023-03-02 12:02:38 1452.73
2023-03-02 12:02:39 1452.71
2023-03-02 12:02:40 1452.69
2023-03-02 12:02:41 1452.67
2023-03-02 12:02:44 1452.67
2023-03-02 12:02:45 1452.67
2023-03-02 12:02:46 1452.66
2023-03-02 12:02:47 1452.65
2023-03-02 12:02:50 1452.62
2023-03-02 12:02:51 1452.64
2023-03-02 12:02:52 1452.65
2023-03-02 12:02:55 1452.66
2023-03-02 12:02:56 1452.65
2023-03-02 12:02:57 1452.63
2023-03-02 12:03:00 1452.63
2023-03-02 12:03:01 1452.63
2023-03-02 12:03:02 1452.63
2023-03-02 12:03:05 1452.61
2023-03-02 12:03:06 1452.61
2023-03-02 12:03:07 1452.61
2023-03-02 12:03:10 1452.58
2023-03-02 12:03:11 1452.57
2023-03-02 12:03:12 1452.56
2023-03-02 12:03:13 1452.56
2023-03-02 12:03:14 1452.56
2023-03-02 12:03:18 1452.55
2023-03-02 12:03:19 1452.55
2023-03-02 12:03:20 1452.55
2023-03-02 12:03:21 1452.54
2023-03-02 12:03:22 1452.54
2023-03-02 12:03:23 1452.55
2023-03-02 12:03:24 1452.55
2023-03-02 12:03:27 1452.53
2023-03-02 12:03:28 1452.53
2023-03-02 12:03:29 1452.54
2023-03-02 12:03:34 1452.58
2023-03-02 12:03:38 1452.61
2023-03-02 12:03:39 1452.61
2023-03-02 12:03:40 1452.62
2023-03-02 12:03:41 1452.61
2023-03-02 12:03:42 1452.62
2023-03-02 12:03:47 1452.59
2023-03-02 12:03:49 1452.62
2023-03-02 12:03:50 1452.61
2023-03-02 12:03:51 1452.61
2023-03-02 12:03:52 1452.60
2023-03-02 12:03:56 1452.61
2023-03-02 12:03:57 1452.60
2023-03-02 12:04:01 1452.59
2023-03-02 12:04:03 1452.60
2023-03-02 12:04:04 1452.58
2023-03-02 12:04:05 1452.59
2023-03-02 12:04:08 1452.58
2023-03-02 12:04:09 1452.58
2023-03-02 12:04:10 1452.58
2023-03-02 12:04:13 1452.57
2023-03-02 12:04:14 1452.58
2023-03-02 12:04:15 1452.58
2023-03-02 12:04:17 1452.58
2023-03-02 12:04:18 1452.58
2023-03-02 12:04:19 1452.58
2023-03-02 12:04:20 1452.58
2023-03-02 12:04:21 1452.58
2023-03-02 12:04:22 1452.58
2023-03-02 12:04:23 1452.56
2023-03-02 12:04:24 1452.56
2023-03-02 12:04:25 1452.54
2023-03-02 12:04:26 1452.53
2023-03-02 12:04:27 1452.53
2023-03-02 12:04:30 1452.53
2023-03-02 12:04:31 1452.54
2023-03-02 12:04:32 1452.55
2023-03-02 12:04:36 1452.58
2023-03-02 12:04:37 1452.57
2023-03-02 12:04:38 1452.57
2023-03-02 12:04:39 1452.57
2023-03-02 12:04:40 1452.57
2023-03-02 12:04:41 1452.56
2023-03-02 12:04:45 1452.55
2023-03-02 12:04:46 1452.55
2023-03-02 12:04:50 1452.56
2023-03-02 12:04:51 1452.56
2023-03-02 12:04:55 1452.58
2023-03-02 12:04:56 1452.58
2023-03-02 12:05:01 1452.59
2023-03-02 12:05:02 1452.61
2023-03-02 12:05:06 1452.61
2023-03-02 12:05:07 1452.61
2023-03-02 12:05:11 1452.61
2023-03-02 12:05:12 1452.61
2023-03-02 12:05:13 1452.61
2023-03-02 12:05:14 1452.62
2023-03-02 12:05:15 1452.61
2023-03-02 12:05:18 1452.64
2023-03-02 12:05:19 1452.65
2023-03-02 12:05:20 1452.65
2023-03-02 12:05:21 1452.66
2023-03-02 12:05:22 1452.65
2023-03-02 12:05:23 1452.66
2023-03-02 12:05:24 1452.66
2023-03-02 12:05:25 1452.67
2023-03-02 12:05:26 1452.66
2023-03-02 12:05:27 1452.66
2023-03-02 12:05:28 1452.66
2023-03-02 12:05:29 1452.65
2023-03-02 12:05:33 1452.62
2023-03-02 12:05:34 1452.63
2023-03-02 12:05:37 1452.63
2023-03-02 12:05:38 1452.63
2023-03-02 12:05:39 1452.63
2023-03-02 12:05:42 1452.62
2023-03-02 12:05:43 1452.61
2023-03-02 12:05:44 1452.64
2023-03-02 12:05:45 1452.63
2023-03-02 12:05:46 1452.61
2023-03-02 12:05:47 1452.63
2023-03-02 12:05:48 1452.62
2023-03-02 12:05:52 1452.62
2023-03-02 12:05:53 1452.63
2023-03-02 12:05:57 1452.62
2023-03-02 12:05:58 1452.62
2023-03-02 12:06:02 1452.59
2023-03-02 12:06:03 1452.58
2023-03-02 12:06:07 1452.60
2023-03-02 12:06:08 1452.58
2023-03-02 12:06:09 1452.59
2023-03-02 12:06:10 1452.60
2023-03-02 12:06:11 1452.59
2023-03-02 12:06:16 1452.61
2023-03-02 12:06:19 1452.61
2023-03-02 12:06:20 1452.61
2023-03-02 12:06:21 1452.62
2023-03-02 12:06:22 1452.62
2023-03-02 12:06:23 1452.62
2023-03-02 12:06:24 1452.62
2023-03-02 12:06:25 1452.62
2023-03-02 12:06:26 1452.63
2023-03-02 12:06:27 1452.63
2023-03-02 12:06:28 1452.64
2023-03-02 12:06:29 1452.64
2023-03-02 12:06:30 1452.64
2023-03-02 12:06:33 1452.64
2023-03-02 12:06:34 1452.64
2023-03-02 12:06:35 1452.65
2023-03-02 12:06:38 1452.63
2023-03-02 12:06:39 1452.62
2023-03-02 12:06:40 1452.61
2023-03-02 12:06:42 1452.60
2023-03-02 12:06:43 1452.60
2023-03-02 12:06:44 1452.59
2023-03-02 12:06:45 1452.59
2023-03-02 12:06:48 1452.57
2023-03-02 12:06:49 1452.54
2023-03-02 12:06:50 1452.53
2023-03-02 12:06:51 1452.53
2023-03-02 12:06:52 1452.53
2023-03-02 12:06:53 1452.55
2023-03-02 12:06:57 1452.50
2023-03-02 12:06:58 1452.51
2023-03-02 12:07:02 1452.53
2023-03-02 12:07:03 1452.50
2023-03-02 12:07:07 1452.50
2023-03-02 12:07:08 1452.49
2023-03-02 12:07:09 1452.49
2023-03-02 12:07:13 1452.49
2023-03-02 12:07:14 1452.48
2023-03-02 12:07:18 1452.52
2023-03-02 12:07:19 1452.54
2023-03-02 12:07:22 1452.54
2023-03-02 12:07:23 1452.54
2023-03-02 12:07:24 1452.54
2023-03-02 12:07:25 1452.55
2023-03-02 12:07:26 1452.56
2023-03-02 12:07:27 1452.56
2023-03-02 12:07:28 1452.56
2023-03-02 12:07:29 1452.55
2023-03-02 12:07:33 1452.54
2023-03-02 12:07:34 1452.55
2023-03-02 12:07:38 1452.54
2023-03-02 12:07:39 1452.54
2023-03-02 12:07:40 1452.53
2023-03-02 12:07:43 1452.53
2023-03-02 12:07:44 1452.53
2023-03-02 12:07:45 1452.53
2023-03-02 12:07:48 1452.54
2023-03-02 12:07:49 1452.55
2023-03-02 12:07:50 1452.54
2023-03-02 12:07:53 1452.56
2023-03-02 12:07:54 1452.56
2023-03-02 12:07:55 1452.56
2023-03-02 12:07:59 1452.58
2023-03-02 12:08:00 1452.58
2023-03-02 12:08:04 1452.57
2023-03-02 12:08:05 1452.57
2023-03-02 12:08:09 1452.58
2023-03-02 12:08:10 1452.57
2023-03-02 12:08:11 1452.57
2023-03-02 12:08:12 1452.58
2023-03-02 12:08:13 1452.57
2023-03-02 12:08:16 1452.56
2023-03-02 12:08:17 1452.55
2023-03-02 12:08:18 1452.56
2023-03-02 12:08:21 1452.55
2023-03-02 12:08:22 1452.55
2023-03-02 12:08:23 1452.55
2023-03-02 12:08:24 1452.56
2023-03-02 12:08:25 1452.57
2023-03-02 12:08:26 1452.56
2023-03-02 12:08:27 1452.57
2023-03-02 12:08:28 1452.57
2023-03-02 12:08:29 1452.57
2023-03-02 12:08:30 1452.58
2023-03-02 12:08:31 1452.59
2023-03-02 12:08:32 1452.58
2023-03-02 12:08:35 1452.59
2023-03-02 12:08:36 1452.59
2023-03-02 12:08:37 1452.59
2023-03-02 12:08:40 1452.60
2023-03-02 12:08:41 1452.59
2023-03-02 12:08:42 1452.59
2023-03-02 12:08:43 1452.60
2023-03-02 12:08:44 1452.60
2023-03-02 12:08:47 1452.60
2023-03-02 12:08:48 1452.61
2023-03-02 12:08:49 1452.59
2023-03-02 12:08:52 1452.60
2023-03-02 12:08:53 1452.60
2023-03-02 12:08:54 1452.60
2023-03-02 12:08:55 1452.60
2023-03-02 12:08:56 1452.60
2023-03-02 12:08:57 1452.60
2023-03-02 12:08:58 1452.61
2023-03-02 12:08:59 1452.60
2023-03-02 12:09:00 1452.60
2023-03-02 12:09:01 1452.61
2023-03-02 12:09:02 1452.61
2023-03-02 12:09:06 1452.62
2023-03-02 12:09:07 1452.62
2023-03-02 12:09:10 1452.66
2023-03-02 12:09:11 1452.67
2023-03-02 12:09:12 1452.67
2023-03-02 12:09:16 1452.69
2023-03-02 12:09:17 1452.69
2023-03-02 12:09:20 1452.64
2023-03-02 12:09:21 1452.62
2023-03-02 12:09:22 1452.63
2023-03-02 12:09:23 1452.63
2023-03-02 12:09:24 1452.63
2023-03-02 12:09:25 1452.63
2023-03-02 12:09:26 1452.64
2023-03-02 12:09:27 1452.64
2023-03-02 12:09:28 1452.64
2023-03-02 12:09:29 1452.64
2023-03-02 12:09:30 1452.62
2023-03-02 12:09:31 1452.62
2023-03-02 12:09:32 1452.62
2023-03-02 12:09:33 1452.63
2023-03-02 12:09:36 1452.62
2023-03-02 12:09:37 1452.62
2023-03-02 12:09:38 1452.63
2023-03-02 12:09:42 1452.64
2023-03-02 12:09:43 1452.63
2023-03-02 12:09:44 1452.63
2023-03-02 12:09:45 1452.63
2023-03-02 12:09:48 1452.63
2023-03-02 12:09:49 1452.63
2023-03-02 12:09:50 1452.63
2023-03-02 12:09:53 1452.62
2023-03-02 12:09:54 1452.62
2023-03-02 12:09:55 1452.62
2023-03-02 12:09:59 1452.62
2023-03-02 12:10:00 1452.63
2023-03-02 12:10:01 1452.63
2023-03-02 12:10:02 1452.63
2023-03-02 12:10:03 1452.63
2023-03-02 12:10:07 1452.62
2023-03-02 12:10:08 1452.62
2023-03-02 12:10:12 1452.61
2023-03-02 12:10:13 1452.61
2023-03-02 12:10:18 1452.59
2023-03-02 12:10:21 1452.58
2023-03-02 12:10:22 1452.58
2023-03-02 12:10:23 1452.58
2023-03-02 12:10:24 1452.58
2023-03-02 12:10:25 1452.58
2023-03-02 12:10:26 1452.58
2023-03-02 12:10:27 1452.58
2023-03-02 12:10:28 1452.59
2023-03-02 12:10:29 1452.59
2023-03-02 12:10:30 1452.60
2023-03-02 12:10:31 1452.61
2023-03-02 12:10:32 1452.62
2023-03-02 12:10:33 1452.63
2023-03-02 12:10:36 1452.66
2023-03-02 12:10:37 1452.66
2023-03-02 12:10:38 1452.65
2023-03-02 12:10:39 1452.65
2023-03-02 12:10:43 1452.69
2023-03-02 12:10:44 1452.68
2023-03-02 12:10:45 1452.68
2023-03-02 12:10:46 1452.66
2023-03-02 12:10:47 1452.65
2023-03-02 12:10:50 1452.65
2023-03-02 12:10:51 1452.65
2023-03-02 12:10:52 1452.66
2023-03-02 12:10:54 1452.69
2023-03-02 12:10:55 1452.68
2023-03-02 12:10:56 1452.67
2023-03-02 12:10:57 1452.67
2023-03-02 12:10:59 1452.65
2023-03-02 12:11:00 1452.63
2023-03-02 12:11:01 1452.62
2023-03-02 12:11:02 1452.61
2023-03-02 12:11:03 1452.59
2023-03-02 12:11:06 1452.57
2023-03-02 12:11:07 1452.56
2023-03-02 12:11:08 1452.56
2023-03-02 12:11:10 1452.56
2023-03-02 12:11:11 1452.57
2023-03-02 12:11:12 1452.56
2023-03-02 12:11:13 1452.56
2023-03-02 12:11:16 1452.61
2023-03-02 12:11:17 1452.61
2023-03-02 12:11:18 1452.62
2023-03-02 12:11:22 1452.63
2023-03-02 12:11:23 1452.63
2023-03-02 12:11:24 1452.63
2023-03-02 12:11:25 1452.63
2023-03-02 12:11:26 1452.63
2023-03-02 12:11:27 1452.64
2023-03-02 12:11:28 1452.64
2023-03-02 12:11:29 1452.65
2023-03-02 12:11:30 1452.66
2023-03-02 12:11:31 1452.66
2023-03-02 12:11:32 1452.66
2023-03-02 12:11:33 1452.64
2023-03-02 12:11:34 1452.62
2023-03-02 12:11:35 1452.60
2023-03-02 12:11:38 1452.58
2023-03-02 12:11:39 1452.60
2023-03-02 12:11:40 1452.61
2023-03-02 12:11:41 1452.62
2023-03-02 12:11:42 1452.61
2023-03-02 12:11:43 1452.62
2023-03-02 12:11:47 1452.63
2023-03-02 12:11:48 1452.63
2023-03-02 12:11:52 1452.66
2023-03-02 12:11:53 1452.66
2023-03-02 12:11:56 1452.64
2023-03-02 12:11:57 1452.65
2023-03-02 12:11:58 1452.63
2023-03-02 12:12:02 1452.63
2023-03-02 12:12:03 1452.64
2023-03-02 12:12:04 1452.63
2023-03-02 12:12:05 1452.61
2023-03-02 12:12:06 1452.63
2023-03-02 12:12:10 1452.70
2023-03-02 12:12:11 1452.70
2023-03-02 12:12:14 1452.69
2023-03-02 12:12:15 1452.67
2023-03-02 12:12:16 1452.67
2023-03-02 12:12:19 1452.67
2023-03-02 12:12:20 1452.66
2023-03-02 12:12:21 1452.65
2023-03-02 12:12:25 1452.61
2023-03-02 12:12:26 1452.61
2023-03-02 12:12:27 1452.61
2023-03-02 12:12:28 1452.61
2023-03-02 12:12:29 1452.61
2023-03-02 12:12:30 1452.61
2023-03-02 12:12:31 1452.62
2023-03-02 12:12:32 1452.62
2023-03-02 12:12:33 1452.63
2023-03-02 12:12:34 1452.62
2023-03-02 12:12:35 1452.62
2023-03-02 12:12:36 1452.60
2023-03-02 12:12:39 1452.59
2023-03-02 12:12:40 1452.59
2023-03-02 12:12:41 1452.60
2023-03-02 12:12:44 1452.58
2023-03-02 12:12:45 1452.56
2023-03-02 12:12:46 1452.56
2023-03-02 12:12:49 1452.58
2023-03-02 12:12:50 1452.58
2023-03-02 12:12:51 1452.57
2023-03-02 12:12:54 1452.60
2023-03-02 12:12:55 1452.60
2023-03-02 12:12:56 1452.60
2023-03-02 12:13:00 1452.61
2023-03-02 12:13:01 1452.60
2023-03-02 12:13:02 1452.61
2023-03-02 12:13:03 1452.61
2023-03-02 12:13:04 1452.62
2023-03-02 12:13:08 1452.64
2023-03-02 12:13:12 1452.64
2023-03-02 12:13:13 1452.65
2023-03-02 12:13:14 1452.66
2023-03-02 12:13:15 1452.66
2023-03-02 12:13:16 1452.66
2023-03-02 12:13:18 1452.67
2023-03-02 12:13:19 1452.67
2023-03-02 12:13:20 1452.66
2023-03-02 12:13:21 1452.67
2023-03-02 12:13:26 1452.65
2023-03-02 12:13:27 1452.65
2023-03-02 12:13:28 1452.66
2023-03-02 12:13:29 1452.66
2023-03-02 12:13:30 1452.67
2023-03-02 12:13:31 1452.65
2023-03-02 12:13:32 1452.64
2023-03-02 12:13:33 1452.64
2023-03-02 12:13:34 1452.65
2023-03-02 12:13:35 1452.65
2023-03-02 12:13:36 1452.65
2023-03-02 12:13:40 1452.61
2023-03-02 12:13:41 1452.62
2023-03-02 12:13:44 1452.64
2023-03-02 12:13:45 1452.65
2023-03-02 12:13:46 1452.66
2023-03-02 12:13:50 1452.67
2023-03-02 12:13:51 1452.66
2023-03-02 12:13:52 1452.64
2023-03-02 12:13:53 1452.63
2023-03-02 12:13:54 1452.61
2023-03-02 12:13:58 1452.56
2023-03-02 12:13:59 1452.55
2023-03-02 12:14:02 1452.56
2023-03-02 12:14:03 1452.55
2023-03-02 12:14:04 1452.56
2023-03-02 12:14:07 1452.58
2023-03-02 12:14:08 1452.60
2023-03-02 12:14:09 1452.59
2023-03-02 12:14:13 1452.52
2023-03-02 12:14:14 1452.50
2023-03-02 12:14:18 1452.47
2023-03-02 12:14:19 1452.44
2023-03-02 12:14:22 1452.51
2023-03-02 12:14:23 1452.51
2023-03-02 12:14:24 1452.52
2023-03-02 12:14:27 1452.57
2023-03-02 12:14:28 1452.58
2023-03-02 12:14:29 1452.60
2023-03-02 12:14:30 1452.61
2023-03-02 12:14:31 1452.59
2023-03-02 12:14:32 1452.59
2023-03-02 12:14:33 1452.59
2023-03-02 12:14:34 1452.61
2023-03-02 12:14:38 1452.61
2023-03-02 12:14:39 1452.61
2023-03-02 12:14:42 1452.63
2023-03-02 12:14:43 1452.61
2023-03-02 12:14:44 1452.61
2023-03-02 12:14:45 1452.63
2023-03-02 12:14:47 1452.62
2023-03-02 12:14:48 1452.62
2023-03-02 12:14:49 1452.63
2023-03-02 12:14:50 1452.62
2023-03-02 12:14:52 1452.61
2023-03-02 12:14:53 1452.59
2023-03-02 12:14:54 1452.60
2023-03-02 12:14:55 1452.61
2023-03-02 12:14:56 1452.61
2023-03-02 12:14:57 1452.60
2023-03-02 12:15:01 1452.61
2023-03-02 12:15:02 1452.61
2023-03-02 12:15:06 1452.61
2023-03-02 12:15:07 1452.61
2023-03-02 12:15:11 1452.61
2023-03-02 12:15:12 1452.61
2023-03-02 12:15:17 1452.63
2023-03-02 12:15:21 1452.63
2023-03-02 12:15:22 1452.63
2023-03-02 12:15:26 1452.64
2023-03-02 12:15:27 1452.65
2023-03-02 12:15:29 1452.66
2023-03-02 12:15:30 1452.66
2023-03-02 12:15:31 1452.66
2023-03-02 12:15:32 1452.66
2023-03-02 12:15:33 1452.67
2023-03-02 12:15:34 1452.66
2023-03-02 12:15:35 1452.66
2023-03-02 12:15:36 1452.67
2023-03-02 12:15:37 1452.67
2023-03-02 12:15:38 1452.66
2023-03-02 12:15:40 1452.65
2023-03-02 12:15:41 1452.64
2023-03-02 12:15:42 1452.64
2023-03-02 12:15:43 1452.63
2023-03-02 12:15:46 1452.62
2023-03-02 12:15:47 1452.62
2023-03-02 12:15:48 1452.62
2023-03-02 12:15:49 1452.62
2023-03-02 12:15:52 1452.62
2023-03-02 12:15:53 1452.61
2023-03-02 12:15:54 1452.61
2023-03-02 12:15:57 1452.62
2023-03-02 12:15:58 1452.62
2023-03-02 12:15:59 1452.63
2023-03-02 12:16:02 1452.64
2023-03-02 12:16:03 1452.64
2023-03-02 12:16:04 1452.65
2023-03-02 12:16:08 1452.66
2023-03-02 12:16:09 1452.67
2023-03-02 12:16:10 1452.67
2023-03-02 12:16:13 1452.66
2023-03-02 12:16:14 1452.66
2023-03-02 12:16:15 1452.67
2023-03-02 12:16:18 1452.66
2023-03-02 12:16:19 1452.65
2023-03-02 12:16:20 1452.65
2023-03-02 12:16:23 1452.62
2023-03-02 12:16:24 1452.61
2023-03-02 12:16:25 1452.61
2023-03-02 12:16:28 1452.60
2023-03-02 12:16:29 1452.60
2023-03-02 12:16:30 1452.61
2023-03-02 12:16:31 1452.60
2023-03-02 12:16:32 1452.61
2023-03-02 12:16:33 1452.61
2023-03-02 12:16:34 1452.61
2023-03-02 12:16:35 1452.62
2023-03-02 12:16:36 1452.62
2023-03-02 12:16:37 1452.62
2023-03-02 12:16:38 1452.63
2023-03-02 12:16:39 1452.63
2023-03-02 12:16:42 1452.65
2023-03-02 12:16:43 1452.66
2023-03-02 12:16:44 1452.66
2023-03-02 12:16:48 1452.66
2023-03-02 12:16:49 1452.65
2023-03-02 12:16:52 1452.66
2023-03-02 12:16:53 1452.66
2023-03-02 12:16:54 1452.66
2023-03-02 12:16:55 1452.65
2023-03-02 12:16:57 1452.64
2023-03-02 12:16:58 1452.63
2023-03-02 12:16:59 1452.63
2023-03-02 12:17:00 1452.62
2023-03-02 12:17:01 1452.61
2023-03-02 12:17:02 1452.61
2023-03-02 12:17:07 1452.60
2023-03-02 12:17:11 1452.62
2023-03-02 12:17:12 1452.62
2023-03-02 12:17:16 1452.63
2023-03-02 12:17:17 1452.63
2023-03-02 12:17:21 1452.64
2023-03-02 12:17:22 1452.64
2023-03-02 12:17:26 1452.65
2023-03-02 12:17:27 1452.65
2023-03-02 12:17:31 1452.65
2023-03-02 12:17:32 1452.64
2023-03-02 12:17:33 1452.64
2023-03-02 12:17:34 1452.64
2023-03-02 12:17:35 1452.65
2023-03-02 12:17:36 1452.64
2023-03-02 12:17:37 1452.64
2023-03-02 12:17:39 1452.65
2023-03-02 12:17:40 1452.65
2023-03-02 12:17:41 1452.65
2023-03-02 12:17:42 1452.65
2023-03-02 12:17:45 1452.65
2023-03-02 12:17:46 1452.64
2023-03-02 12:17:47 1452.64
2023-03-02 12:17:48 1452.64
2023-03-02 12:17:51 1452.64
2023-03-02 12:17:52 1452.64
2023-03-02 12:17:53 1452.64
2023-03-02 12:17:56 1452.65
2023-03-02 12:17:57 1452.66
2023-03-02 12:17:58 1452.66
2023-03-02 12:18:01 1452.67
2023-03-02 12:18:02 1452.67
2023-03-02 12:18:03 1452.68
2023-03-02 12:18:06 1452.68
2023-03-02 12:18:07 1452.68
2023-03-02 12:18:08 1452.69
2023-03-02 12:18:09 1452.69
2023-03-02 12:18:10 1452.69
2023-03-02 12:18:11 1452.68
2023-03-02 12:18:12 1452.69
2023-03-02 12:18:13 1452.69
2023-03-02 12:18:17 1452.67
2023-03-02 12:18:18 1452.68
2023-03-02 12:18:20 1452.67
2023-03-02 12:18:21 1452.67
2023-03-02 12:18:22 1452.67
2023-03-02 12:18:23 1452.67
2023-03-02 12:18:26 1452.66
2023-03-02 12:18:27 1452.66
2023-03-02 12:18:28 1452.66
2023-03-02 12:18:31 1452.65
2023-03-02 12:18:32 1452.66
2023-03-02 12:18:33 1452.65
2023-03-02 12:18:34 1452.63
2023-03-02 12:18:35 1452.64
2023-03-02 12:18:36 1452.63
2023-03-02 12:18:37 1452.63
2023-03-02 12:18:38 1452.61
2023-03-02 12:18:39 1452.61
2023-03-02 12:18:40 1452.60
2023-03-02 12:18:41 1452.60
2023-03-02 12:18:42 1452.60
2023-03-02 12:18:43 1452.58
2023-03-02 12:18:47 1452.59
2023-03-02 12:18:48 1452.60
2023-03-02 12:18:51 1452.60
2023-03-02 12:18:52 1452.63
2023-03-02 12:18:53 1452.65
2023-03-02 12:18:56 1452.66
2023-03-02 12:18:57 1452.66
2023-03-02 12:18:58 1452.66
2023-03-02 12:19:02 1452.68
2023-03-02 12:19:03 1452.68
2023-03-02 12:19:07 1452.68
2023-03-02 12:19:08 1452.67
2023-03-02 12:19:12 1452.66
2023-03-02 12:19:13 1452.66
2023-03-02 12:19:17 1452.61
2023-03-02 12:19:18 1452.62
2023-03-02 12:19:21 1452.63
2023-03-02 12:19:22 1452.64
2023-03-02 12:19:23 1452.64
2023-03-02 12:19:27 1452.65
2023-03-02 12:19:28 1452.66
2023-03-02 12:19:32 1452.64
2023-03-02 12:19:33 1452.65
2023-03-02 12:19:35 1452.65
2023-03-02 12:19:36 1452.65
2023-03-02 12:19:37 1452.65
2023-03-02 12:19:38 1452.64
2023-03-02 12:19:39 1452.63
2023-03-02 12:19:40 1452.62
2023-03-02 12:19:41 1452.61
2023-03-02 12:19:42 1452.60
2023-03-02 12:19:43 1452.59
2023-03-02 12:19:46 1452.60
2023-03-02 12:19:47 1452.60
2023-03-02 12:19:48 1452.60
2023-03-02 12:19:53 1452.63
2023-03-02 12:19:58 1452.64
2023-03-02 12:19:59 1452.64
2023-03-02 12:20:00 1452.64
2023-03-02 12:20:01 1452.64
2023-03-02 12:20:02 1452.63
2023-03-02 12:20:05 1452.64
2023-03-02 12:20:06 1452.64
2023-03-02 12:20:07 1452.64
2023-03-02 12:20:10 1452.65
2023-03-02 12:20:11 1452.66
2023-03-02 12:20:12 1452.66
2023-03-02 12:20:15 1452.67
2023-03-02 12:20:16 1452.69
2023-03-02 12:20:17 1452.68
2023-03-02 12:20:19 1452.69
2023-03-02 12:20:20 1452.69
2023-03-02 12:20:21 1452.69
2023-03-02 12:20:22 1452.68
2023-03-02 12:20:23 1452.68
2023-03-02 12:20:24 1452.67
2023-03-02 12:20:27 1452.66
2023-03-02 12:20:28 1452.66
2023-03-02 12:20:29 1452.66
2023-03-02 12:20:34 1452.68
2023-03-02 12:20:35 1452.68
2023-03-02 12:20:36 1452.66
2023-03-02 12:20:37 1452.67
2023-03-02 12:20:38 1452.67
2023-03-02 12:20:39 1452.68
2023-03-02 12:20:40 1452.68
2023-03-02 12:20:41 1452.67
2023-03-02 12:20:42 1452.66
2023-03-02 12:20:43 1452.65
2023-03-02 12:20:46 1452.65
2023-03-02 12:20:47 1452.66
2023-03-02 12:20:48 1452.65
2023-03-02 12:20:51 1452.63
2023-03-02 12:20:52 1452.64
2023-03-02 12:20:53 1452.62
2023-03-02 12:20:56 1452.59
2023-03-02 12:20:57 1452.61
2023-03-02 12:20:58 1452.63
2023-03-02 12:21:01 1452.61
2023-03-02 12:21:02 1452.62
2023-03-02 12:21:03 1452.62
2023-03-02 12:21:06 1452.63
2023-03-02 12:21:07 1452.63
2023-03-02 12:21:08 1452.63
2023-03-02 12:21:12 1452.62
2023-03-02 12:21:13 1452.62
2023-03-02 12:21:16 1452.63
2023-03-02 12:21:17 1452.63
2023-03-02 12:21:18 1452.63
2023-03-02 12:21:22 1452.62
2023-03-02 12:21:23 1452.62
2023-03-02 12:21:26 1452.63
2023-03-02 12:21:27 1452.64
2023-03-02 12:21:28 1452.65
2023-03-02 12:21:32 1452.66
2023-03-02 12:21:33 1452.66
2023-03-02 12:21:34 1452.66
2023-03-02 12:21:35 1452.67
2023-03-02 12:21:36 1452.67
2023-03-02 12:21:37 1452.68
2023-03-02 12:21:38 1452.68
2023-03-02 12:21:39 1452.68
2023-03-02 12:21:40 1452.68
2023-03-02 12:21:41 1452.68
2023-03-02 12:21:42 1452.68
2023-03-02 12:21:43 1452.67
2023-03-02 12:21:45 1452.68
2023-03-02 12:21:46 1452.67
2023-03-02 12:21:47 1452.67
2023-03-02 12:21:48 1452.68
2023-03-02 12:21:53 1452.67
2023-03-02 12:21:54 1452.66
2023-03-02 12:21:55 1452.66
2023-03-02 12:21:56 1452.66
2023-03-02 12:21:59 1452.62
2023-03-02 12:22:00 1452.63
2023-03-02 12:22:01 1452.63
2023-03-02 12:22:04 1452.65
2023-03-02 12:22:05 1452.64
2023-03-02 12:22:06 1452.64
2023-03-02 12:22:08 1452.63
2023-03-02 12:22:09 1452.64
2023-03-02 12:22:10 1452.65
2023-03-02 12:22:11 1452.64
2023-03-02 12:22:15 1452.65
2023-03-02 12:22:16 1452.65
2023-03-02 12:22:20 1452.64
2023-03-02 12:22:21 1452.66
2023-03-02 12:22:24 1452.67
2023-03-02 12:22:25 1452.67
2023-03-02 12:22:26 1452.68
2023-03-02 12:22:30 1452.69
2023-03-02 12:22:31 1452.69
2023-03-02 12:22:34 1452.70
2023-03-02 12:22:35 1452.71
2023-03-02 12:22:36 1452.70
2023-03-02 12:22:38 1452.70
2023-03-02 12:22:39 1452.71
2023-03-02 12:22:40 1452.70
2023-03-02 12:22:41 1452.71
2023-03-02 12:22:42 1452.72
2023-03-02 12:22:43 1452.72
2023-03-02 12:22:44 1452.72
2023-03-02 12:22:45 1452.71
2023-03-02 12:22:46 1452.71
2023-03-02 12:22:51 1452.70
2023-03-02 12:22:52 1452.70
2023-03-02 12:22:54 1452.69
2023-03-02 12:22:55 1452.68
2023-03-02 12:22:56 1452.70
2023-03-02 12:22:57 1452.69
2023-03-02 12:23:01 1452.65
2023-03-02 12:23:02 1452.66
2023-03-02 12:23:04 1452.65
2023-03-02 12:23:05 1452.65
2023-03-02 12:23:06 1452.64
2023-03-02 12:23:07 1452.65
2023-03-02 12:23:10 1452.67
2023-03-02 12:23:11 1452.68
2023-03-02 12:23:12 1452.68
2023-03-02 12:23:13 1452.69
2023-03-02 12:23:17 1452.66
2023-03-02 12:23:18 1452.66
2023-03-02 12:23:21 1452.65
2023-03-02 12:23:22 1452.64
2023-03-02 12:23:23 1452.62
2023-03-02 12:23:27 1452.63
2023-03-02 12:23:28 1452.62
2023-03-02 12:23:30 1452.66
2023-03-02 12:23:31 1452.66
2023-03-02 12:23:32 1452.65
2023-03-02 12:23:33 1452.65
2023-03-02 12:23:37 1452.67
2023-03-02 12:23:38 1452.67
2023-03-02 12:23:39 1452.67
2023-03-02 12:23:40 1452.66
2023-03-02 12:23:41 1452.67
2023-03-02 12:23:42 1452.66
2023-03-02 12:23:43 1452.66
2023-03-02 12:23:44 1452.66
2023-03-02 12:23:45 1452.66
2023-03-02 12:23:46 1452.66
2023-03-02 12:23:47 1452.66
2023-03-02 12:23:51 1452.63
2023-03-02 12:23:52 1452.66
2023-03-02 12:23:53 1452.67
2023-03-02 12:23:55 1452.63
2023-03-02 12:23:56 1452.61
2023-03-02 12:23:57 1452.60
2023-03-02 12:23:58 1452.58
2023-03-02 12:24:02 1452.59
2023-03-02 12:24:03 1452.58
2023-03-02 12:24:05 1452.58
2023-03-02 12:24:06 1452.59
2023-03-02 12:24:07 1452.59
2023-03-02 12:24:08 1452.59
2023-03-02 12:24:10 1452.60
2023-03-02 12:24:11 1452.61
2023-03-02 12:24:12 1452.61
2023-03-02 12:24:13 1452.63
2023-03-02 12:24:14 1452.63
2023-03-02 12:24:17 1452.64
2023-03-02 12:24:18 1452.64
2023-03-02 12:24:19 1452.65
2023-03-02 12:24:23 1452.65
2023-03-02 12:24:24 1452.65
2023-03-02 12:24:26 1452.65
2023-03-02 12:24:27 1452.66
2023-03-02 12:24:28 1452.65
2023-03-02 12:24:29 1452.64
2023-03-02 12:24:33 1452.65
2023-03-02 12:24:34 1452.65
2023-03-02 12:24:37 1452.64
2023-03-02 12:24:38 1452.64
2023-03-02 12:24:39 1452.65
2023-03-02 12:24:40 1452.64
2023-03-02 12:24:41 1452.65
2023-03-02 12:24:42 1452.64
2023-03-02 12:24:43 1452.64
2023-03-02 12:24:44 1452.64
2023-03-02 12:24:47 1452.64
2023-03-02 12:24:48 1452.64
2023-03-02 12:24:49 1452.63
2023-03-02 12:24:54 1452.64
2023-03-02 12:24:55 1452.65
2023-03-02 12:24:56 1452.64
2023-03-02 12:24:57 1452.63
2023-03-02 12:24:59 1452.64
2023-03-02 12:25:00 1452.64
2023-03-02 12:25:01 1452.64
2023-03-02 12:25:02 1452.62
2023-03-02 12:25:04 1452.62
2023-03-02 12:25:05 1452.61
2023-03-02 12:25:06 1452.59
2023-03-02 12:25:07 1452.60
2023-03-02 12:25:10 1452.59
2023-03-02 12:25:11 1452.58
2023-03-02 12:25:12 1452.59
2023-03-02 12:25:15 1452.58
2023-03-02 12:25:16 1452.59
2023-03-02 12:25:17 1452.60
2023-03-02 12:25:19 1452.60
2023-03-02 12:25:20 1452.61
2023-03-02 12:25:21 1452.61
2023-03-02 12:25:22 1452.61
2023-03-02 12:25:26 1452.63
2023-03-02 12:25:27 1452.63
2023-03-02 12:25:30 1452.63
2023-03-02 12:25:31 1452.64
2023-03-02 12:25:32 1452.64
2023-03-02 12:25:36 1452.64
2023-03-02 12:25:37 1452.63
2023-03-02 12:25:40 1452.60
2023-03-02 12:25:41 1452.59
2023-03-02 12:25:42 1452.60
2023-03-02 12:25:43 1452.60
2023-03-02 12:25:44 1452.60
2023-03-02 12:25:45 1452.60
2023-03-02 12:25:46 1452.61
2023-03-02 12:25:47 1452.62
2023-03-02 12:25:48 1452.63
2023-03-02 12:25:51 1452.66
2023-03-02 12:25:52 1452.67
2023-03-02 12:25:53 1452.68
2023-03-02 12:25:57 1452.70
2023-03-02 12:25:58 1452.70
2023-03-02 12:25:59 1452.69
2023-03-02 12:26:00 1452.68
2023-03-02 12:26:01 1452.69
2023-03-02 12:26:02 1452.69
2023-03-02 12:26:06 1452.69
2023-03-02 12:26:07 1452.67
2023-03-02 12:26:11 1452.69
2023-03-02 12:26:12 1452.69
2023-03-02 12:26:16 1452.67
2023-03-02 12:26:17 1452.66
2023-03-02 12:26:22 1452.61
2023-03-02 12:26:26 1452.54
2023-03-02 12:26:27 1452.56
2023-03-02 12:26:32 1452.64
2023-03-02 12:26:33 1452.63
2023-03-02 12:26:36 1452.58
2023-03-02 12:26:37 1452.61
2023-03-02 12:26:38 1452.61
2023-03-02 12:26:40 1452.60
2023-03-02 12:26:41 1452.62
2023-03-02 12:26:42 1452.63
2023-03-02 12:26:43 1452.65
2023-03-02 12:26:44 1452.66
2023-03-02 12:26:45 1452.65
2023-03-02 12:26:46 1452.65
2023-03-02 12:26:47 1452.66
2023-03-02 12:26:48 1452.68
2023-03-02 12:26:51 1452.75
2023-03-02 12:26:52 1452.73
2023-03-02 12:26:53 1452.72
2023-03-02 12:26:57 1452.69
2023-03-02 12:26:58 1452.70
2023-03-02 12:27:01 1452.69
2023-03-02 12:27:02 1452.68
2023-03-02 12:27:03 1452.69
2023-03-02 12:27:05 1452.69
2023-03-02 12:27:06 1452.69
2023-03-02 12:27:07 1452.69
2023-03-02 12:27:10 1452.68
2023-03-02 12:27:11 1452.69
2023-03-02 12:27:12 1452.69
2023-03-02 12:27:13 1452.68
2023-03-02 12:27:14 1452.68
2023-03-02 12:27:17 1452.67
2023-03-02 12:27:18 1452.66
2023-03-02 12:27:19 1452.67
2023-03-02 12:27:20 1452.67
2023-03-02 12:27:21 1452.66
2023-03-02 12:27:22 1452.66
2023-03-02 12:27:23 1452.66
2023-03-02 12:27:24 1452.65
2023-03-02 12:27:27 1452.64
2023-03-02 12:27:28 1452.65
2023-03-02 12:27:29 1452.64
2023-03-02 12:27:32 1452.66
2023-03-02 12:27:33 1452.66
2023-03-02 12:27:34 1452.66
2023-03-02 12:27:37 1452.66
2023-03-02 12:27:38 1452.66
2023-03-02 12:27:39 1452.66
2023-03-02 12:27:40 1452.66
2023-03-02 12:27:41 1452.67
2023-03-02 12:27:42 1452.66
2023-03-02 12:27:43 1452.66
2023-03-02 12:27:44 1452.66
2023-03-02 12:27:45 1452.65
2023-03-02 12:27:46 1452.66
2023-03-02 12:27:47 1452.65
2023-03-02 12:27:48 1452.65
2023-03-02 12:27:49 1452.65
2023-03-02 12:27:52 1452.65
2023-03-02 12:27:53 1452.64
2023-03-02 12:27:54 1452.65
2023-03-02 12:27:57 1452.63
2023-03-02 12:27:58 1452.63
2023-03-02 12:27:59 1452.63
2023-03-02 12:28:04 1452.66
2023-03-02 12:28:07 1452.67
2023-03-02 12:28:08 1452.67
2023-03-02 12:28:09 1452.67
2023-03-02 12:28:10 1452.68
2023-03-02 12:28:13 1452.71
2023-03-02 12:28:14 1452.71
2023-03-02 12:28:15 1452.71
2023-03-02 12:28:17 1452.71
2023-03-02 12:28:18 1452.71
2023-03-02 12:28:19 1452.69
2023-03-02 12:28:20 1452.70
2023-03-02 12:28:22 1452.70
2023-03-02 12:28:23 1452.70
2023-03-02 12:28:24 1452.74
2023-03-02 12:28:25 1452.74
2023-03-02 12:28:30 1452.70
2023-03-02 12:28:31 1452.70
2023-03-02 12:28:33 1452.70
2023-03-02 12:28:34 1452.71
2023-03-02 12:28:35 1452.70
2023-03-02 12:28:36 1452.70
2023-03-02 12:28:39 1452.67
2023-03-02 12:28:40 1452.64
2023-03-02 12:28:41 1452.62
2023-03-02 12:28:43 1452.62
2023-03-02 12:28:44 1452.62
2023-03-02 12:28:45 1452.62
2023-03-02 12:28:46 1452.62
2023-03-02 12:28:48 1452.61
2023-03-02 12:28:49 1452.63
2023-03-02 12:28:50 1452.62
2023-03-02 12:28:51 1452.62
2023-03-02 12:28:56 1452.65
2023-03-02 12:28:57 1452.66
2023-03-02 12:28:58 1452.66
2023-03-02 12:28:59 1452.65
2023-03-02 12:29:00 1452.66
2023-03-02 12:29:01 1452.67
2023-03-02 12:29:02 1452.67
2023-03-02 12:29:06 1452.68
2023-03-02 12:29:07 1452.68
2023-03-02 12:29:10 1452.67
2023-03-02 12:29:11 1452.67
2023-03-02 12:29:12 1452.67
2023-03-02 12:29:16 1452.67
2023-03-02 12:29:17 1452.67
2023-03-02 12:29:20 1452.67
2023-03-02 12:29:21 1452.67
2023-03-02 12:29:22 1452.67
2023-03-02 12:29:23 1452.67
2023-03-02 12:29:26 1452.66
2023-03-02 12:29:27 1452.67
2023-03-02 12:29:28 1452.67
2023-03-02 12:29:31 1452.66
2023-03-02 12:29:32 1452.66
2023-03-02 12:29:33 1452.66
2023-03-02 12:29:36 1452.66
2023-03-02 12:29:37 1452.67
2023-03-02 12:29:38 1452.67
2023-03-02 12:29:41 1452.68
2023-03-02 12:29:42 1452.68
2023-03-02 12:29:43 1452.67
2023-03-02 12:29:44 1452.68
2023-03-02 12:29:45 1452.67
2023-03-02 12:29:46 1452.67
2023-03-02 12:29:47 1452.67
2023-03-02 12:29:48 1452.67
2023-03-02 12:29:49 1452.67
2023-03-02 12:29:50 1452.66
2023-03-02 12:29:51 1452.65
2023-03-02 12:29:52 1452.65
2023-03-02 12:29:55 1452.65
2023-03-02 12:29:56 1452.66
2023-03-02 12:29:57 1452.65
2023-03-02 12:30:00 1452.66
2023-03-02 12:30:01 1452.66
2023-03-02 12:30:02 1452.66
2023-03-02 12:30:03 1452.66
2023-03-02 12:30:04 1452.67
2023-03-02 12:30:07 1452.67
2023-03-02 12:30:08 1452.67
2023-03-02 12:30:09 1452.67
2023-03-02 12:30:12 1452.65
2023-03-02 12:30:13 1452.65
2023-03-02 12:30:14 1452.65
2023-03-02 12:30:17 1452.64
2023-03-02 12:30:18 1452.64
2023-03-02 12:30:19 1452.64
2023-03-02 12:30:23 1452.67
2023-03-02 12:30:24 1452.67
2023-03-02 12:30:27 1452.68
2023-03-02 12:30:28 1452.68
2023-03-02 12:30:29 1452.68
2023-03-02 12:30:32 1452.63
2023-03-02 12:30:33 1452.61
2023-03-02 12:30:34 1452.57
2023-03-02 12:30:37 1452.67
2023-03-02 12:30:38 1452.68
2023-03-02 12:30:39 1452.67
2023-03-02 12:30:40 1452.67
2023-03-02 12:30:41 1452.67
2023-03-02 12:30:42 1452.68
2023-03-02 12:30:44 1452.68
2023-03-02 12:30:45 1452.70
2023-03-02 12:30:46 1452.69
2023-03-02 12:30:47 1452.70
2023-03-02 12:30:48 1452.70
2023-03-02 12:30:49 1452.70
2023-03-02 12:30:50 1452.70
2023-03-02 12:30:51 1452.71
2023-03-02 12:30:52 1452.71
2023-03-02 12:30:55 1452.70
2023-03-02 12:31:02 1452.67
2023-03-02 12:31:03 1452.67
2023-03-02 12:31:04 1452.67
2023-03-02 12:31:05 1452.67
2023-03-02 12:31:08 1452.67
2023-03-02 12:31:09 1452.68
2023-03-02 12:31:10 1452.69
2023-03-02 12:31:13 1452.70
2023-03-02 12:31:14 1452.71
2023-03-02 12:31:15 1452.70
2023-03-02 12:31:18 1452.71
2023-03-02 12:31:19 1452.72
2023-03-02 12:31:20 1452.71
2023-03-02 12:31:23 1452.71
2023-03-02 12:31:24 1452.72
2023-03-02 12:31:25 1452.72
2023-03-02 12:31:28 1452.74
2023-03-02 12:31:29 1452.71
2023-03-02 12:31:30 1452.70
2023-03-02 12:31:33 1452.71
2023-03-02 12:31:34 1452.71
2023-03-02 12:31:35 1452.71
2023-03-02 12:31:38 1452.71
2023-03-02 12:31:39 1452.71
2023-03-02 12:31:40 1452.70
2023-03-02 12:31:41 1452.71
2023-03-02 12:31:42 1452.71
2023-03-02 12:31:46 1452.70
2023-03-02 12:31:47 1452.70
2023-03-02 12:31:48 1452.70
2023-03-02 12:31:49 1452.70
2023-03-02 12:31:50 1452.70
2023-03-02 12:31:51 1452.71
2023-03-02 12:31:52 1452.70
2023-03-02 12:31:54 1452.71
2023-03-02 12:31:55 1452.71
2023-03-02 12:31:56 1452.70
2023-03-02 12:31:57 1452.71
2023-03-02 12:32:00 1452.70
2023-03-02 12:32:01 1452.70
2023-03-02 12:32:02 1452.69
2023-03-02 12:32:03 1452.69
2023-03-02 12:32:07 1452.68
2023-03-02 12:32:08 1452.67
2023-03-02 12:32:10 1452.68
2023-03-02 12:32:11 1452.68
2023-03-02 12:32:12 1452.67
2023-03-02 12:32:13 1452.67
2023-03-02 12:32:17 1452.67
2023-03-02 12:32:18 1452.68
2023-03-02 12:32:20 1452.68
2023-03-02 12:32:21 1452.68
2023-03-02 12:32:22 1452.68
2023-03-02 12:32:23 1452.70
2023-03-02 12:32:27 1452.70
2023-03-02 12:32:28 1452.71
2023-03-02 12:32:31 1452.70
2023-03-02 12:32:32 1452.70
2023-03-02 12:32:33 1452.71
2023-03-02 12:32:37 1452.71
2023-03-02 12:32:38 1452.72
2023-03-02 12:32:42 1452.71
2023-03-02 12:32:43 1452.71
2023-03-02 12:32:44 1452.71
2023-03-02 12:32:47 1452.70
2023-03-02 12:32:48 1452.69
2023-03-02 12:32:49 1452.68
2023-03-02 12:32:50 1452.69
2023-03-02 12:32:51 1452.68
2023-03-02 12:32:52 1452.66
2023-03-02 12:32:53 1452.65
2023-03-02 12:32:54 1452.63
2023-03-02 12:32:57 1452.59
2023-03-02 12:32:58 1452.59
2023-03-02 12:32:59 1452.59
2023-03-02 12:33:01 1452.59
2023-03-02 12:33:04 1452.58
2023-03-02 12:33:05 1452.58
2023-03-02 12:33:08 1452.59
2023-03-02 12:33:09 1452.61
2023-03-02 12:33:10 1452.59
2023-03-02 12:33:15 1452.61
2023-03-02 12:33:16 1452.63
2023-03-02 12:33:19 1452.65
2023-03-02 12:33:20 1452.66
2023-03-02 12:33:21 1452.66
2023-03-02 12:33:25 1452.67
2023-03-02 12:33:26 1452.67
2023-03-02 12:33:28 1452.67
2023-03-02 12:33:29 1452.67
2023-03-02 12:33:30 1452.67
2023-03-02 12:33:31 1452.67
2023-03-02 12:33:32 1452.67
2023-03-02 12:33:36 1452.67
2023-03-02 12:33:37 1452.67
2023-03-02 12:33:40 1452.67
2023-03-02 12:33:41 1452.66
2023-03-02 12:33:42 1452.66
2023-03-02 12:33:45 1452.65
2023-03-02 12:33:46 1452.66
2023-03-02 12:33:47 1452.67
2023-03-02 12:33:48 1452.67
2023-03-02 12:33:49 1452.66
2023-03-02 12:33:50 1452.67
2023-03-02 12:33:51 1452.68
2023-03-02 12:33:52 1452.68
2023-03-02 12:33:53 1452.68
2023-03-02 12:33:54 1452.69
2023-03-02 12:33:55 1452.69
2023-03-02 12:33:56 1452.70
2023-03-02 12:33:58 1452.71
2023-03-02 12:34:01 1452.73
2023-03-02 12:34:02 1452.73
2023-03-02 12:34:03 1452.73
2023-03-02 12:34:06 1452.72
2023-03-02 12:34:07 1452.71
2023-03-02 12:34:08 1452.69
2023-03-02 12:34:11 1452.70
2023-03-02 12:34:12 1452.69
2023-03-02 12:34:13 1452.68
2023-03-02 12:34:16 1452.66
2023-03-02 12:34:17 1452.66
2023-03-02 12:34:18 1452.65
2023-03-02 12:34:22 1452.64
2023-03-02 12:34:23 1452.64
2023-03-02 12:34:26 1452.65
2023-03-02 12:34:27 1452.66
2023-03-02 12:34:28 1452.68
2023-03-02 12:34:32 1452.67
2023-03-02 12:34:33 1452.68
2023-03-02 12:34:36 1452.65
2023-03-02 12:34:37 1452.65
2023-03-02 12:34:38 1452.64
2023-03-02 12:34:41 1452.64
2023-03-02 12:34:42 1452.64
2023-03-02 12:34:43 1452.63
2023-03-02 12:34:46 1452.61
2023-03-02 12:34:47 1452.61
2023-03-02 12:34:48 1452.60
2023-03-02 12:34:49 1452.59
2023-03-02 12:34:50 1452.58
2023-03-02 12:34:51 1452.57
2023-03-02 12:34:52 1452.56
2023-03-02 12:34:53 1452.55
2023-03-02 12:34:54 1452.55
2023-03-02 12:34:55 1452.54
2023-03-02 12:34:56 1452.55
2023-03-02 12:34:57 1452.55
2023-03-02 12:35:00 1452.54
2023-03-02 12:35:01 1452.57
2023-03-02 12:35:02 1452.58
2023-03-02 12:35:06 1452.61
2023-03-02 12:35:07 1452.61
2023-03-02 12:35:09 1452.63
2023-03-02 12:35:10 1452.65
2023-03-02 12:35:11 1452.66
2023-03-02 12:35:12 1452.68
2023-03-02 12:35:16 1452.70
2023-03-02 12:35:17 1452.71
2023-03-02 12:35:20 1452.72
2023-03-02 12:35:21 1452.72
2023-03-02 12:35:22 1452.72
2023-03-02 12:35:23 1452.72
2023-03-02 12:35:24 1452.71
2023-03-02 12:35:28 1452.70
2023-03-02 12:35:29 1452.69
2023-03-02 12:35:32 1452.70
2023-03-02 12:35:33 1452.70
2023-03-02 12:35:34 1452.70
2023-03-02 12:35:38 1452.70
2023-03-02 12:35:39 1452.70
2023-03-02 12:35:40 1452.69
2023-03-02 12:35:41 1452.70
2023-03-02 12:35:42 1452.68
2023-03-02 12:35:43 1452.68
2023-03-02 12:35:47 1452.66
2023-03-02 12:35:48 1452.64
2023-03-02 12:35:49 1452.62
2023-03-02 12:35:50 1452.63
2023-03-02 12:35:51 1452.63
2023-03-02 12:35:52 1452.63
2023-03-02 12:35:53 1452.63
2023-03-02 12:35:54 1452.62
2023-03-02 12:35:55 1452.64
2023-03-02 12:35:56 1452.66
2023-03-02 12:35:57 1452.65
2023-03-02 12:35:58 1452.66
2023-03-02 12:35:59 1452.66
2023-03-02 12:36:02 1452.67
2023-03-02 12:36:03 1452.67
2023-03-02 12:36:04 1452.67
2023-03-02 12:36:05 1452.67
2023-03-02 12:36:06 1452.67
2023-03-02 12:36:07 1452.67
2023-03-02 12:36:11 1452.68
2023-03-02 12:36:12 1452.68
2023-03-02 12:36:16 1452.69
2023-03-02 12:36:17 1452.69
2023-03-02 12:36:18 1452.70
2023-03-02 12:36:21 1452.70
2023-03-02 12:36:22 1452.70
2023-03-02 12:36:23 1452.70
2023-03-02 12:36:27 1452.68
2023-03-02 12:36:28 1452.68
2023-03-02 12:36:32 1452.67
2023-03-02 12:36:33 1452.68
2023-03-02 12:36:36 1452.68
2023-03-02 12:36:37 1452.69
2023-03-02 12:36:38 1452.70
2023-03-02 12:36:41 1452.72
2023-03-02 12:36:42 1452.72
2023-03-02 12:36:43 1452.71
2023-03-02 12:36:47 1452.71
2023-03-02 12:36:48 1452.73
2023-03-02 12:36:51 1452.72
2023-03-02 12:36:52 1452.73
2023-03-02 12:36:53 1452.69
2023-03-02 12:36:54 1452.67
2023-03-02 12:36:55 1452.68
2023-03-02 12:36:56 1452.68
2023-03-02 12:36:57 1452.69
2023-03-02 12:36:58 1452.70
2023-03-02 12:37:01 1452.70
2023-03-02 12:37:02 1452.71
2023-03-02 12:37:03 1452.71
2023-03-02 12:37:08 1452.69
2023-03-02 12:37:09 1452.69
2023-03-02 12:37:11 1452.69
2023-03-02 12:37:12 1452.70
2023-03-02 12:37:13 1452.71
2023-03-02 12:37:14 1452.68
2023-03-02 12:37:18 1452.62
2023-03-02 12:37:19 1452.66
2023-03-02 12:37:22 1452.68
2023-03-02 12:37:23 1452.69
2023-03-02 12:37:24 1452.68
2023-03-02 12:37:27 1452.68
2023-03-02 12:37:28 1452.68
2023-03-02 12:37:29 1452.68
2023-03-02 12:37:32 1452.73
2023-03-02 12:37:33 1452.74
2023-03-02 12:37:34 1452.73
2023-03-02 12:37:38 1452.71
2023-03-02 12:37:39 1452.70
2023-03-02 12:37:40 1452.73
2023-03-02 12:37:41 1452.73
2023-03-02 12:37:42 1452.73
2023-03-02 12:37:44 1452.72
2023-03-02 12:37:45 1452.71
2023-03-02 12:37:46 1452.71
2023-03-02 12:37:47 1452.70
2023-03-02 12:37:50 1452.63
2023-03-02 12:37:51 1452.62
2023-03-02 12:37:52 1452.62
2023-03-02 12:37:53 1452.61
2023-03-02 12:37:54 1452.60
2023-03-02 12:37:55 1452.65
2023-03-02 12:37:56 1452.65
2023-03-02 12:37:57 1452.66
2023-03-02 12:38:00 1452.66
2023-03-02 12:38:02 1452.62
2023-03-02 12:38:07 1452.58
2023-03-02 12:38:11 1452.74
2023-03-02 12:38:12 1452.79
2023-03-02 12:38:13 1452.83
2023-03-02 12:38:14 1452.81
2023-03-02 12:38:15 1452.75
2023-03-02 12:38:19 1452.58
2023-03-02 12:38:20 1452.55
2023-03-02 12:38:22 1452.53
2023-03-02 12:38:23 1452.56
2023-03-02 12:38:24 1452.58
2023-03-02 12:38:25 1452.60
2023-03-02 12:38:29 1452.62
2023-03-02 12:38:30 1452.63
2023-03-02 12:38:33 1452.63
2023-03-02 12:38:34 1452.66
2023-03-02 12:38:35 1452.68
2023-03-02 12:38:38 1452.70
2023-03-02 12:38:39 1452.70
2023-03-02 12:38:40 1452.70
2023-03-02 12:38:44 1452.73
2023-03-02 12:38:45 1452.72
2023-03-02 12:38:46 1452.71
2023-03-02 12:38:47 1452.71
2023-03-02 12:38:48 1452.70
2023-03-02 12:38:52 1452.74
2023-03-02 12:38:53 1452.75
2023-03-02 12:38:54 1452.76
2023-03-02 12:38:55 1452.77
2023-03-02 12:38:56 1452.77
2023-03-02 12:38:57 1452.75
2023-03-02 12:38:58 1452.74
2023-03-02 12:38:59 1452.77
2023-03-02 12:39:00 1452.76
2023-03-02 12:39:01 1452.75
2023-03-02 12:39:02 1452.73
2023-03-02 12:39:03 1452.74
2023-03-02 12:39:07 1452.70
2023-03-02 12:39:08 1452.69
2023-03-02 12:39:10 1452.71
2023-03-02 12:39:13 1452.70
2023-03-02 12:39:14 1452.69
2023-03-02 12:39:18 1452.72
2023-03-02 12:39:19 1452.70
2023-03-02 12:39:22 1452.69
2023-03-02 12:39:23 1452.68
2023-03-02 12:39:24 1452.68
2023-03-02 12:39:28 1452.60
2023-03-02 12:39:29 1452.59
2023-03-02 12:39:33 1452.66
2023-03-02 12:39:34 1452.66
2023-03-02 12:39:38 1452.64
2023-03-02 12:39:39 1452.64
2023-03-02 12:39:42 1452.64
2023-03-02 12:39:43 1452.64
2023-03-02 12:39:44 1452.62
2023-03-02 12:39:48 1452.58
2023-03-02 12:39:49 1452.61
2023-03-02 12:39:50 1452.61
2023-03-02 12:39:51 1452.64
2023-03-02 12:39:52 1452.64
2023-03-02 12:39:55 1452.66
2023-03-02 12:39:56 1452.66
2023-03-02 12:39:57 1452.66
2023-03-02 12:39:58 1452.66
2023-03-02 12:39:59 1452.66
2023-03-02 12:40:00 1452.66
2023-03-02 12:40:01 1452.66
2023-03-02 12:40:02 1452.68
2023-03-02 12:40:06 1452.69
2023-03-02 12:40:07 1452.69
2023-03-02 12:40:08 1452.69
2023-03-02 12:40:11 1452.68
2023-03-02 12:40:12 1452.68
2023-03-02 12:40:13 1452.69
2023-03-02 12:40:17 1452.67
2023-03-02 12:40:18 1452.66
2023-03-02 12:40:20 1452.66
2023-03-02 12:40:21 1452.68
2023-03-02 12:40:22 1452.70
2023-03-02 12:40:23 1452.72
2023-03-02 12:40:27 1452.75
2023-03-02 12:40:28 1452.74
2023-03-02 12:40:31 1452.74
2023-03-02 12:40:32 1452.74
2023-03-02 12:40:33 1452.73
2023-03-02 12:40:34 1452.71
2023-03-02 12:40:35 1452.70
2023-03-02 12:40:36 1452.69
2023-03-02 12:40:38 1452.69
2023-03-02 12:40:39 1452.68
2023-03-02 12:40:40 1452.69
2023-03-02 12:40:41 1452.68
2023-03-02 12:40:43 1452.68
2023-03-02 12:40:44 1452.67
2023-03-02 12:40:45 1452.68
2023-03-02 12:40:46 1452.69
2023-03-02 12:40:49 1452.70
2023-03-02 12:40:50 1452.71
2023-03-02 12:40:51 1452.73
2023-03-02 12:40:52 1452.74
2023-03-02 12:40:56 1452.74
2023-03-02 12:40:57 1452.72
2023-03-02 12:40:58 1452.72
2023-03-02 12:40:59 1452.69
2023-03-02 12:41:00 1452.68
2023-03-02 12:41:01 1452.68
2023-03-02 12:41:02 1452.65
2023-03-02 12:41:05 1452.65
2023-03-02 12:41:12 1452.72
2023-03-02 12:41:13 1452.74
2023-03-02 12:41:15 1452.75
2023-03-02 12:41:16 1452.75
2023-03-02 12:41:17 1452.76
2023-03-02 12:41:18 1452.76
2023-03-02 12:41:22 1452.78
2023-03-02 12:41:23 1452.78
2023-03-02 12:41:24 1452.75
2023-03-02 12:41:27 1452.69
2023-03-02 12:41:28 1452.63
2023-03-02 12:41:29 1452.60
2023-03-02 12:41:32 1452.70
2023-03-02 12:41:33 1452.74
2023-03-02 12:41:34 1452.75
2023-03-02 12:41:37 1452.76
2023-03-02 12:41:38 1452.71
2023-03-02 12:41:39 1452.68
2023-03-02 12:41:42 1452.69
2023-03-02 12:41:43 1452.69
2023-03-02 12:41:44 1452.69
2023-03-02 12:41:48 1452.67
2023-03-02 12:41:52 1452.67
2023-03-02 12:41:53 1452.68
2023-03-02 12:41:54 1452.69
2023-03-02 12:41:55 1452.69
2023-03-02 12:41:56 1452.71
2023-03-02 12:41:57 1452.73
2023-03-02 12:41:58 1452.71
2023-03-02 12:41:59 1452.72
2023-03-02 12:42:00 1452.71
2023-03-02 12:42:01 1452.73
2023-03-02 12:42:02 1452.74
2023-03-02 12:42:03 1452.74
2023-03-02 12:42:04 1452.74
2023-03-02 12:42:05 1452.75
2023-03-02 12:42:08 1452.75
2023-03-02 12:42:09 1452.75
2023-03-02 12:42:10 1452.75
2023-03-02 12:42:14 1452.71
2023-03-02 12:42:15 1452.71
2023-03-02 12:42:18 1452.71
2023-03-02 12:42:19 1452.71
2023-03-02 12:42:20 1452.71
2023-03-02 12:42:23 1452.69
2023-03-02 12:42:24 1452.70
2023-03-02 12:42:25 1452.69
2023-03-02 12:42:26 1452.69
2023-03-02 12:42:29 1452.66
2023-03-02 12:42:30 1452.66
2023-03-02 12:42:31 1452.66
2023-03-02 12:42:32 1452.65
2023-03-02 12:42:33 1452.67
2023-03-02 12:42:37 1452.69
2023-03-02 12:42:38 1452.70
2023-03-02 12:42:41 1452.71
2023-03-02 12:42:42 1452.72
2023-03-02 12:42:43 1452.71
2023-03-02 12:42:44 1452.72
2023-03-02 12:42:45 1452.73
2023-03-02 12:42:50 1452.74
2023-03-02 12:42:51 1452.74
2023-03-02 12:42:53 1452.75
2023-03-02 12:42:54 1452.74
2023-03-02 12:42:55 1452.75
2023-03-02 12:42:56 1452.75
2023-03-02 12:42:57 1452.75
2023-03-02 12:42:58 1452.76
2023-03-02 12:42:59 1452.76
2023-03-02 12:43:00 1452.77
2023-03-02 12:43:01 1452.77
2023-03-02 12:43:02 1452.77
2023-03-02 12:43:03 1452.78
2023-03-02 12:43:04 1452.77
2023-03-02 12:43:05 1452.77
2023-03-02 12:43:06 1452.77
2023-03-02 12:43:08 1452.75
2023-03-02 12:43:09 1452.75
2023-03-02 12:43:10 1452.75
2023-03-02 12:43:11 1452.76
2023-03-02 12:43:15 1452.78
2023-03-02 12:43:16 1452.79
2023-03-02 12:43:17 1452.79
2023-03-02 12:43:20 1452.78
2023-03-02 12:43:21 1452.76
2023-03-02 12:43:22 1452.75
2023-03-02 12:43:25 1452.73
2023-03-02 12:43:26 1452.72
2023-03-02 12:43:27 1452.72
2023-03-02 12:43:30 1452.72
2023-03-02 12:43:31 1452.72
2023-03-02 12:43:32 1452.72
2023-03-02 12:43:33 1452.72
2023-03-02 12:43:34 1452.72
2023-03-02 12:43:37 1452.75
2023-03-02 12:43:38 1452.76
2023-03-02 12:43:39 1452.77
2023-03-02 12:43:42 1452.78
2023-03-02 12:43:43 1452.77
2023-03-02 12:43:44 1452.76
2023-03-02 12:43:46 1452.76
2023-03-02 12:43:47 1452.75
2023-03-02 12:43:48 1452.75
2023-03-02 12:43:49 1452.75
2023-03-02 12:43:52 1452.76
2023-03-02 12:43:53 1452.76
2023-03-02 12:43:54 1452.76
2023-03-02 12:43:57 1452.76
2023-03-02 12:43:58 1452.76
2023-03-02 12:43:59 1452.75
2023-03-02 12:44:00 1452.75
2023-03-02 12:44:01 1452.74
2023-03-02 12:44:02 1452.74
2023-03-02 12:44:03 1452.74
2023-03-02 12:44:04 1452.73
2023-03-02 12:44:05 1452.73
2023-03-02 12:44:06 1452.72
2023-03-02 12:44:09 1452.73
2023-03-02 12:44:10 1452.72
2023-03-02 12:44:11 1452.72
2023-03-02 12:44:14 1452.70
2023-03-02 12:44:15 1452.68
2023-03-02 12:44:16 1452.69
2023-03-02 12:44:19 1452.70
2023-03-02 12:44:20 1452.70
2023-03-02 12:44:21 1452.70
2023-03-02 12:44:25 1452.71
2023-03-02 12:44:26 1452.73
2023-03-02 12:44:29 1452.74
2023-03-02 12:44:31 1452.74
2023-03-02 12:44:35 1452.75
2023-03-02 12:44:41 1452.75
2023-03-02 12:44:42 1452.75
2023-03-02 12:44:43 1452.75
2023-03-02 12:44:44 1452.75
2023-03-02 12:44:45 1452.75
2023-03-02 12:44:48 1452.71
2023-03-02 12:44:49 1452.69
2023-03-02 12:44:50 1452.68
2023-03-02 12:44:53 1452.68
2023-03-02 12:44:54 1452.70
2023-03-02 12:44:55 1452.70
2023-03-02 12:44:58 1452.73
2023-03-02 12:44:59 1452.72
2023-03-02 12:45:00 1452.70
2023-03-02 12:45:01 1452.70
2023-03-02 12:45:02 1452.73
2023-03-02 12:45:03 1452.75
2023-03-02 12:45:04 1452.75
2023-03-02 12:45:05 1452.76
2023-03-02 12:45:06 1452.77
2023-03-02 12:45:07 1452.76
2023-03-02 12:45:08 1452.77
2023-03-02 12:45:11 1452.73
2023-03-02 12:45:12 1452.71
2023-03-02 12:45:13 1452.71
2023-03-02 12:45:16 1452.69
2023-03-02 12:45:17 1452.67
2023-03-02 12:45:18 1452.68
2023-03-02 12:45:21 1452.70
2023-03-02 12:45:22 1452.70
2023-03-02 12:45:23 1452.70
2023-03-02 12:45:24 1452.70
2023-03-02 12:45:25 1452.70
2023-03-02 12:45:26 1452.71
2023-03-02 12:45:29 1452.67
2023-03-02 12:45:30 1452.68
2023-03-02 12:45:31 1452.67
2023-03-02 12:45:35 1452.66
2023-03-02 12:45:36 1452.65
2023-03-02 12:45:40 1452.62
2023-03-02 12:45:41 1452.60
2023-03-02 12:45:46 1452.65
2023-03-02 12:45:47 1452.63
2023-03-02 12:45:48 1452.62
2023-03-02 12:45:49 1452.61
2023-03-02 12:45:50 1452.62
2023-03-02 12:45:51 1452.60
2023-03-02 12:45:52 1452.61
2023-03-02 12:45:53 1452.60
2023-03-02 12:45:54 1452.60
2023-03-02 12:45:58 1452.63
2023-03-02 12:45:59 1452.63
2023-03-02 12:46:00 1452.63
2023-03-02 12:46:01 1452.63
2023-03-02 12:46:02 1452.62
2023-03-02 12:46:03 1452.62
2023-03-02 12:46:04 1452.63
2023-03-02 12:46:05 1452.65
2023-03-02 12:46:06 1452.64
2023-03-02 12:46:07 1452.66
2023-03-02 12:46:08 1452.66
2023-03-02 12:46:13 1452.70
2023-03-02 12:46:16 1452.76
2023-03-02 12:46:17 1452.75
2023-03-02 12:46:18 1452.75
2023-03-02 12:46:22 1452.58
2023-03-02 12:46:23 1452.58
2023-03-02 12:46:24 1452.60
2023-03-02 12:46:27 1452.67
2023-03-02 12:46:28 1452.65
2023-03-02 12:46:29 1452.65
2023-03-02 12:46:32 1452.66
2023-03-02 12:46:33 1452.65
2023-03-02 12:46:34 1452.66
2023-03-02 12:46:35 1452.66
2023-03-02 12:46:36 1452.67
2023-03-02 12:46:39 1452.57
2023-03-02 12:46:40 1452.57
2023-03-02 12:46:41 1452.57
2023-03-02 12:46:44 1452.64
2023-03-02 12:46:45 1452.64
2023-03-02 12:46:46 1452.65
2023-03-02 12:46:49 1452.68
2023-03-02 12:46:50 1452.70
2023-03-02 12:46:51 1452.72
2023-03-02 12:46:53 1452.72
2023-03-02 12:46:54 1452.71
2023-03-02 12:46:55 1452.70
2023-03-02 12:46:56 1452.69
2023-03-02 12:46:59 1452.69
2023-03-02 12:47:00 1452.69
2023-03-02 12:47:01 1452.70
2023-03-02 12:47:02 1452.70
2023-03-02 12:47:03 1452.71
2023-03-02 12:47:04 1452.69
2023-03-02 12:47:05 1452.70
2023-03-02 12:47:06 1452.70
2023-03-02 12:47:07 1452.70
2023-03-02 12:47:08 1452.70
2023-03-02 12:47:09 1452.69
2023-03-02 12:47:10 1452.70
2023-03-02 12:47:14 1452.72
2023-03-02 12:47:15 1452.73
2023-03-02 12:47:18 1452.73
2023-03-02 12:47:19 1452.75
2023-03-02 12:47:20 1452.75
2023-03-02 12:47:24 1452.69
2023-03-02 12:47:25 1452.66
2023-03-02 12:47:30 1452.56
2023-03-02 12:47:31 1452.53
2023-03-02 12:47:33 1452.58
2023-03-02 12:47:34 1452.57
2023-03-02 12:47:35 1452.59
2023-03-02 12:47:36 1452.61
2023-03-02 12:47:38 1452.63
2023-03-02 12:47:39 1452.64
2023-03-02 12:47:40 1452.64
2023-03-02 12:47:41 1452.64
2023-03-02 12:47:46 1452.64
2023-03-02 12:47:47 1452.64
2023-03-02 12:47:49 1452.63
2023-03-02 12:47:50 1452.64
2023-03-02 12:47:51 1452.65
2023-03-02 12:47:52 1452.66
2023-03-02 12:47:56 1452.68
2023-03-02 12:47:57 1452.68
2023-03-02 12:47:59 1452.69
2023-03-02 12:48:00 1452.69
2023-03-02 12:48:01 1452.66
2023-03-02 12:48:02 1452.66
2023-03-02 12:48:04 1452.65
2023-03-02 12:48:05 1452.65
2023-03-02 12:48:06 1452.65
2023-03-02 12:48:07 1452.66
2023-03-02 12:48:08 1452.66
2023-03-02 12:48:09 1452.67
2023-03-02 12:48:10 1452.68
2023-03-02 12:48:11 1452.68
2023-03-02 12:48:12 1452.68
2023-03-02 12:48:16 1452.70
2023-03-02 12:48:17 1452.69
2023-03-02 12:48:20 1452.70
2023-03-02 12:48:21 1452.70
2023-03-02 12:48:22 1452.71
2023-03-02 12:48:26 1452.70
2023-03-02 12:48:27 1452.69
2023-03-02 12:48:30 1452.69
2023-03-02 12:48:31 1452.68
2023-03-02 12:48:32 1452.69
2023-03-02 12:48:35 1452.69
2023-03-02 12:48:40 1452.70
2023-03-02 12:48:41 1452.70
2023-03-02 12:48:42 1452.71
2023-03-02 12:48:43 1452.70
2023-03-02 12:48:44 1452.72
2023-03-02 12:48:47 1452.72
2023-03-02 12:48:48 1452.72
2023-03-02 12:48:49 1452.71
2023-03-02 12:48:53 1452.69
2023-03-02 12:48:54 1452.69
2023-03-02 12:48:57 1452.68
2023-03-02 12:48:59 1452.70
2023-03-02 12:49:00 1452.71
2023-03-02 12:49:01 1452.71
2023-03-02 12:49:02 1452.72
2023-03-02 12:49:03 1452.70
2023-03-02 12:49:04 1452.69
2023-03-02 12:49:05 1452.69
2023-03-02 12:49:06 1452.68
2023-03-02 12:49:07 1452.70
2023-03-02 12:49:08 1452.71
2023-03-02 12:49:09 1452.72
2023-03-02 12:49:10 1452.74
2023-03-02 12:49:11 1452.75
2023-03-02 12:49:12 1452.74
2023-03-02 12:49:16 1452.72
2023-03-02 12:49:17 1452.73
2023-03-02 12:49:20 1452.73
2023-03-02 12:49:21 1452.73
2023-03-02 12:49:22 1452.72
2023-03-02 12:49:25 1452.71
2023-03-02 12:49:26 1452.72
2023-03-02 12:49:27 1452.72
2023-03-02 12:49:31 1452.70
2023-03-02 12:49:32 1452.69
2023-03-02 12:49:35 1452.56
2023-03-02 12:49:36 1452.58
2023-03-02 12:49:37 1452.57
2023-03-02 12:49:42 1452.66
2023-03-02 12:49:46 1452.68
2023-03-02 12:49:47 1452.68
2023-03-02 12:49:48 1452.69
2023-03-02 12:49:49 1452.69
2023-03-02 12:49:50 1452.69
2023-03-02 12:49:53 1452.67
2023-03-02 12:49:54 1452.69
2023-03-02 12:49:55 1452.67
2023-03-02 12:49:56 1452.67
2023-03-02 12:49:58 1452.66
2023-03-02 12:49:59 1452.65
2023-03-02 12:50:00 1452.66
2023-03-02 12:50:01 1452.67
2023-03-02 12:50:04 1452.67
2023-03-02 12:50:05 1452.67
2023-03-02 12:50:06 1452.66
2023-03-02 12:50:07 1452.65
2023-03-02 12:50:08 1452.65
2023-03-02 12:50:09 1452.65
2023-03-02 12:50:10 1452.65
2023-03-02 12:50:11 1452.65
2023-03-02 12:50:12 1452.63
2023-03-02 12:50:15 1452.62
2023-03-02 12:50:16 1452.62
2023-03-02 12:50:17 1452.62
2023-03-02 12:50:21 1452.61
2023-03-02 12:50:22 1452.61
2023-03-02 12:50:25 1452.61
2023-03-02 12:50:26 1452.62
2023-03-02 12:50:27 1452.63
2023-03-02 12:50:31 1452.65
2023-03-02 12:50:32 1452.65
2023-03-02 12:50:35 1452.63
2023-03-02 12:50:36 1452.62
2023-03-02 12:50:37 1452.62
2023-03-02 12:50:40 1452.61
2023-03-02 12:50:41 1452.58
2023-03-02 12:50:42 1452.60
2023-03-02 12:50:47 1452.63
2023-03-02 12:50:48 1452.66
2023-03-02 12:50:50 1452.66
2023-03-02 12:50:51 1452.68
2023-03-02 12:50:52 1452.70
2023-03-02 12:50:53 1452.72
2023-03-02 12:50:54 1452.73
2023-03-02 12:50:59 1452.68
2023-03-02 12:51:02 1452.66
2023-03-02 12:51:03 1452.65
2023-03-02 12:51:04 1452.65
2023-03-02 12:51:05 1452.65
2023-03-02 12:51:06 1452.65
2023-03-02 12:51:07 1452.61
2023-03-02 12:51:08 1452.60
2023-03-02 12:51:09 1452.63
2023-03-02 12:51:10 1452.61
2023-03-02 12:51:11 1452.61
2023-03-02 12:51:12 1452.57
2023-03-02 12:51:13 1452.57
2023-03-02 12:51:14 1452.60
2023-03-02 12:51:17 1452.55
2023-03-02 12:51:18 1452.57
2023-03-02 12:51:19 1452.58
2023-03-02 12:51:22 1452.59
2023-03-02 12:51:23 1452.60
2023-03-02 12:51:24 1452.60
2023-03-02 12:51:27 1452.63
2023-03-02 12:51:28 1452.63
2023-03-02 12:51:29 1452.64
2023-03-02 12:51:33 1452.64
2023-03-02 12:51:34 1452.65
2023-03-02 12:51:37 1452.66
2023-03-02 12:51:38 1452.67
2023-03-02 12:51:39 1452.68
2023-03-02 12:51:42 1452.72
2023-03-02 12:51:43 1452.73
2023-03-02 12:51:44 1452.73
2023-03-02 12:51:47 1452.76
2023-03-02 12:51:48 1452.75
2023-03-02 12:51:49 1452.75
2023-03-02 12:51:52 1452.73
2023-03-02 12:51:53 1452.72
2023-03-02 12:51:54 1452.72
2023-03-02 12:51:55 1452.71
2023-03-02 12:51:56 1452.71
2023-03-02 12:51:57 1452.71
2023-03-02 12:52:01 1452.69
2023-03-02 12:52:02 1452.69
2023-03-02 12:52:03 1452.70
2023-03-02 12:52:04 1452.70
2023-03-02 12:52:05 1452.70
2023-03-02 12:52:06 1452.69
2023-03-02 12:52:07 1452.70
2023-03-02 12:52:08 1452.70
2023-03-02 12:52:09 1452.70
2023-03-02 12:52:10 1452.68
2023-03-02 12:52:11 1452.67
2023-03-02 12:52:12 1452.67
2023-03-02 12:52:13 1452.67
2023-03-02 12:52:14 1452.68
2023-03-02 12:52:15 1452.70
2023-03-02 12:52:16 1452.72
2023-03-02 12:52:18 1452.73
2023-03-02 12:52:19 1452.75
2023-03-02 12:52:20 1452.76
2023-03-02 12:52:21 1452.76
2023-03-02 12:52:23 1452.75
2023-03-02 12:52:24 1452.75
2023-03-02 12:52:25 1452.74
2023-03-02 12:52:26 1452.74
2023-03-02 12:52:29 1452.66
2023-03-02 12:52:30 1452.63
2023-03-02 12:52:31 1452.61
2023-03-02 12:52:35 1452.57
2023-03-02 12:52:36 1452.58
2023-03-02 12:52:39 1452.66
2023-03-02 12:52:40 1452.69
2023-03-02 12:52:41 1452.70
2023-03-02 12:52:45 1452.72
2023-03-02 12:52:46 1452.75
2023-03-02 12:52:49 1452.80
2023-03-02 12:52:50 1452.81
2023-03-02 12:52:51 1452.80
2023-03-02 12:52:55 1452.80
2023-03-02 12:52:56 1452.80
2023-03-02 12:52:59 1452.79
2023-03-02 12:53:00 1452.80
2023-03-02 12:53:01 1452.81
2023-03-02 12:53:02 1452.83
2023-03-02 12:53:07 1452.69
2023-03-02 12:53:08 1452.69
2023-03-02 12:53:09 1452.68
2023-03-02 12:53:10 1452.65
2023-03-02 12:53:11 1452.66
2023-03-02 12:53:12 1452.67
2023-03-02 12:53:13 1452.71
2023-03-02 12:53:14 1452.74
2023-03-02 12:53:15 1452.73
2023-03-02 12:53:16 1452.72
2023-03-02 12:53:17 1452.71
2023-03-02 12:53:21 1452.70
2023-03-02 12:53:22 1452.68
2023-03-02 12:53:26 1452.69
2023-03-02 12:53:32 1452.71
2023-03-02 12:53:33 1452.70
2023-03-02 12:53:34 1452.70
2023-03-02 12:53:35 1452.69
2023-03-02 12:53:36 1452.69
2023-03-02 12:53:39 1452.71
2023-03-02 12:53:40 1452.70
2023-03-02 12:53:41 1452.70
2023-03-02 12:53:43 1452.71
2023-03-02 12:53:44 1452.70
2023-03-02 12:53:45 1452.70
2023-03-02 12:53:46 1452.70
2023-03-02 12:53:49 1452.71
2023-03-02 12:53:50 1452.70
2023-03-02 12:53:51 1452.71
2023-03-02 12:53:54 1452.71
2023-03-02 12:53:55 1452.72
2023-03-02 12:53:56 1452.72
2023-03-02 12:54:00 1452.70
2023-03-02 12:54:03 1452.67
2023-03-02 12:54:04 1452.66
2023-03-02 12:54:08 1452.64
2023-03-02 12:54:09 1452.64
2023-03-02 12:54:10 1452.66
2023-03-02 12:54:11 1452.66
2023-03-02 12:54:12 1452.66
2023-03-02 12:54:13 1452.67
2023-03-02 12:54:14 1452.67
2023-03-02 12:54:15 1452.65
2023-03-02 12:54:18 1452.64
2023-03-02 12:54:19 1452.65
2023-03-02 12:54:20 1452.66
2023-03-02 12:54:24 1452.64
2023-03-02 12:54:25 1452.65
2023-03-02 12:54:26 1452.65
2023-03-02 12:54:27 1452.65
2023-03-02 12:54:28 1452.65
2023-03-02 12:54:30 1452.65
2023-03-02 12:54:31 1452.64
2023-03-02 12:54:32 1452.64
2023-03-02 12:54:33 1452.65
2023-03-02 12:54:36 1452.66
2023-03-02 12:54:37 1452.66
2023-03-02 12:54:38 1452.67
2023-03-02 12:54:41 1452.68
2023-03-02 12:54:42 1452.68
2023-03-02 12:54:43 1452.69
2023-03-02 12:54:44 1452.69
2023-03-02 12:54:45 1452.69
2023-03-02 12:54:48 1452.70
2023-03-02 12:54:49 1452.70
2023-03-02 12:54:50 1452.70
2023-03-02 12:54:53 1452.69
2023-03-02 12:54:54 1452.69
2023-03-02 12:54:55 1452.70
2023-03-02 12:54:58 1452.69
2023-03-02 12:54:59 1452.70
2023-03-02 12:55:00 1452.69
2023-03-02 12:55:03 1452.70
2023-03-02 12:55:04 1452.71
2023-03-02 12:55:05 1452.70
2023-03-02 12:55:07 1452.70
2023-03-02 12:55:08 1452.70
2023-03-02 12:55:09 1452.70
2023-03-02 12:55:10 1452.69
2023-03-02 12:55:11 1452.69
2023-03-02 12:55:12 1452.68
2023-03-02 12:55:13 1452.68
2023-03-02 12:55:14 1452.68
2023-03-02 12:55:15 1452.68
2023-03-02 12:55:16 1452.67
2023-03-02 12:55:17 1452.67
2023-03-02 12:55:18 1452.68
2023-03-02 12:55:21 1452.69
2023-03-02 12:55:22 1452.70
2023-03-02 12:55:23 1452.71
2023-03-02 12:55:26 1452.71
2023-03-02 12:55:27 1452.73
2023-03-02 12:55:28 1452.73
2023-03-02 12:55:31 1452.74
2023-03-02 12:55:32 1452.73
2023-03-02 12:55:33 1452.71
2023-03-02 12:55:36 1452.70
2023-03-02 12:55:37 1452.70
2023-03-02 12:55:38 1452.69
2023-03-02 12:55:41 1452.60
2023-03-02 12:55:42 1452.57
2023-03-02 12:55:43 1452.58
2023-03-02 12:55:44 1452.57
2023-03-02 12:55:45 1452.59
2023-03-02 12:55:49 1452.66
2023-03-02 12:55:50 1452.66
2023-03-02 12:55:53 1452.66
2023-03-02 12:55:54 1452.67
2023-03-02 12:55:55 1452.68
2023-03-02 12:55:59 1452.64
2023-03-02 12:56:00 1452.64
2023-03-02 12:56:01 1452.63
2023-03-02 12:56:02 1452.64
2023-03-02 12:56:03 1452.64
2023-03-02 12:56:04 1452.65
2023-03-02 12:56:08 1452.67
2023-03-02 12:56:09 1452.67
2023-03-02 12:56:10 1452.66
2023-03-02 12:56:11 1452.67
2023-03-02 12:56:12 1452.68
2023-03-02 12:56:13 1452.69
2023-03-02 12:56:14 1452.69
2023-03-02 12:56:15 1452.69
2023-03-02 12:56:16 1452.69
2023-03-02 12:56:17 1452.69
2023-03-02 12:56:18 1452.68
2023-03-02 12:56:19 1452.67
2023-03-02 12:56:20 1452.66
2023-03-02 12:56:23 1452.66
2023-03-02 12:56:24 1452.66
2023-03-02 12:56:25 1452.66
2023-03-02 12:56:27 1452.67
2023-03-02 12:56:28 1452.67
2023-03-02 12:56:29 1452.66
2023-03-02 12:56:30 1452.67
2023-03-02 12:56:33 1452.66
2023-03-02 12:56:34 1452.66
2023-03-02 12:56:35 1452.66
2023-03-02 12:56:39 1452.63
2023-03-02 12:56:40 1452.64
2023-03-02 12:56:43 1452.64
2023-03-02 12:56:44 1452.64
2023-03-02 12:56:45 1452.64
2023-03-02 12:56:48 1452.66
2023-03-02 12:56:49 1452.67
2023-03-02 12:56:50 1452.67
2023-03-02 12:56:55 1452.69
2023-03-02 12:56:58 1452.69
2023-03-02 12:56:59 1452.69
2023-03-02 12:57:00 1452.68
2023-03-02 12:57:04 1452.66
2023-03-02 12:57:05 1452.64
2023-03-02 12:57:06 1452.64
2023-03-02 12:57:07 1452.63
2023-03-02 12:57:08 1452.63
2023-03-02 12:57:10 1452.62
2023-03-02 12:57:11 1452.63
2023-03-02 12:57:12 1452.63
2023-03-02 12:57:13 1452.64
2023-03-02 12:57:14 1452.64
2023-03-02 12:57:15 1452.65
2023-03-02 12:57:16 1452.65
2023-03-02 12:57:17 1452.65
2023-03-02 12:57:18 1452.66
2023-03-02 12:57:19 1452.65
2023-03-02 12:57:20 1452.66
2023-03-02 12:57:23 1452.65
2023-03-02 12:57:24 1452.65
2023-03-02 12:57:25 1452.65
2023-03-02 12:57:28 1452.65
2023-03-02 12:57:29 1452.65
2023-03-02 12:57:30 1452.65
2023-03-02 12:57:34 1452.65
2023-03-02 12:57:35 1452.65
2023-03-02 12:57:38 1452.66
2023-03-02 12:57:39 1452.66
2023-03-02 12:57:40 1452.66
2023-03-02 12:57:44 1452.64
2023-03-02 12:57:45 1452.65
2023-03-02 12:57:46 1452.65
2023-03-02 12:57:47 1452.67
2023-03-02 12:57:48 1452.66
2023-03-02 12:57:49 1452.67
2023-03-02 12:57:54 1452.69
2023-03-02 12:57:55 1452.69
2023-03-02 12:57:59 1452.69
2023-03-02 12:58:00 1452.69
2023-03-02 12:58:04 1452.70
2023-03-02 12:58:05 1452.70
2023-03-02 12:58:06 1452.68
2023-03-02 12:58:07 1452.68
2023-03-02 12:58:08 1452.68
2023-03-02 12:58:09 1452.68
2023-03-02 12:58:10 1452.68
2023-03-02 12:58:11 1452.68
2023-03-02 12:58:12 1452.70
2023-03-02 12:58:13 1452.70
2023-03-02 12:58:14 1452.72
2023-03-02 12:58:15 1452.74
2023-03-02 12:58:16 1452.74
2023-03-02 12:58:17 1452.72
2023-03-02 12:58:18 1452.71
2023-03-02 12:58:19 1452.69
2023-03-02 12:58:20 1452.66
2023-03-02 12:58:21 1452.67
2023-03-02 12:58:22 1452.68
2023-03-02 12:58:25 1452.66
2023-03-02 12:58:26 1452.65
2023-03-02 12:58:27 1452.64
2023-03-02 12:58:31 1452.62
2023-03-02 12:58:32 1452.64
2023-03-02 12:58:33 1452.65
2023-03-02 12:58:34 1452.62
2023-03-02 12:58:37 1452.65
2023-03-02 12:58:38 1452.63
2023-03-02 12:58:39 1452.63
2023-03-02 12:58:42 1452.65
2023-03-02 12:58:43 1452.65
2023-03-02 12:58:44 1452.65
2023-03-02 12:58:46 1452.67
2023-03-02 12:58:47 1452.69
2023-03-02 12:58:48 1452.69
2023-03-02 12:58:49 1452.70
2023-03-02 12:58:52 1452.70
2023-03-02 12:58:53 1452.70
2023-03-02 12:58:54 1452.69
2023-03-02 12:58:56 1452.68
2023-03-02 12:58:57 1452.68
2023-03-02 12:58:58 1452.69
2023-03-02 12:59:02 1452.69
2023-03-02 12:59:03 1452.69
2023-03-02 12:59:07 1452.68
2023-03-02 12:59:08 1452.68
2023-03-02 12:59:11 1452.66
2023-03-02 12:59:12 1452.67
2023-03-02 12:59:13 1452.67
2023-03-02 12:59:14 1452.67
2023-03-02 12:59:15 1452.66
2023-03-02 12:59:16 1452.66
2023-03-02 12:59:17 1452.65
2023-03-02 12:59:18 1452.63
2023-03-02 12:59:19 1452.60
2023-03-02 12:59:20 1452.60
2023-03-02 12:59:21 1452.58
2023-03-02 12:59:22 1452.58
2023-03-02 12:59:25 1452.60
2023-03-02 12:59:26 1452.60
2023-03-02 12:59:27 1452.62
2023-03-02 12:59:32 1452.68
2023-03-02 12:59:33 1452.68
2023-03-02 12:59:35 1452.69
2023-03-02 12:59:36 1452.68
2023-03-02 12:59:37 1452.66
2023-03-02 12:59:38 1452.66
2023-03-02 12:59:42 1452.60
2023-03-02 12:59:43 1452.59
2023-03-02 12:59:46 1452.58
2023-03-02 12:59:47 1452.56
2023-03-02 12:59:48 1452.56
2023-03-02 12:59:50 1452.56
2023-03-02 12:59:54 1452.57
2023-03-02 12:59:57 1452.59
2023-03-02 12:59:58 1452.59
2023-03-02 12:59:59 1452.60
2023-03-02 13:00:01 1452.61
2023-03-02 13:00:02 1452.61
2023-03-02 13:00:03 1452.60
2023-03-02 13:00:04 1452.61
2023-03-02 13:00:06 1452.59
2023-03-02 13:00:07 1452.60
2023-03-02 13:00:08 1452.59
2023-03-02 13:00:09 1452.61
2023-03-02 13:00:12 1452.63
2023-03-02 13:00:13 1452.64
2023-03-02 13:00:14 1452.64
2023-03-02 13:00:15 1452.65
2023-03-02 13:00:16 1452.65
2023-03-02 13:00:17 1452.64
2023-03-02 13:00:18 1452.64
2023-03-02 13:00:19 1452.64
2023-03-02 13:00:20 1452.65
2023-03-02 13:00:21 1452.66
2023-03-02 13:00:22 1452.66
2023-03-02 13:00:23 1452.67
2023-03-02 13:00:26 1452.69
2023-03-02 13:00:27 1452.69
2023-03-02 13:00:28 1452.70
2023-03-02 13:00:31 1452.72
2023-03-02 13:00:32 1452.73
2023-03-02 13:00:33 1452.73
2023-03-02 13:00:37 1452.76
2023-03-02 13:00:38 1452.75
2023-03-02 13:00:41 1452.72
2023-03-02 13:00:42 1452.73
2023-03-02 13:00:43 1452.71
2023-03-02 13:00:48 1452.65
2023-03-02 13:00:49 1452.60
2023-03-02 13:00:51 1452.65
2023-03-02 13:00:52 1452.65
2023-03-02 13:00:53 1452.66
2023-03-02 13:00:54 1452.66
2023-03-02 13:00:58 1452.68
2023-03-02 13:00:59 1452.69
2023-03-02 13:01:02 1452.72
2023-03-02 13:01:03 1452.73
2023-03-02 13:01:04 1452.75
2023-03-02 13:01:07 1452.80
2023-03-02 13:01:08 1452.80
2023-03-02 13:01:09 1452.78
2023-03-02 13:01:13 1452.76
2023-03-02 13:01:14 1452.76
2023-03-02 13:01:16 1452.75
2023-03-02 13:01:17 1452.74
2023-03-02 13:01:18 1452.72
2023-03-02 13:01:19 1452.72
2023-03-02 13:01:20 1452.72
2023-03-02 13:01:21 1452.72
2023-03-02 13:01:22 1452.73
2023-03-02 13:01:23 1452.72
2023-03-02 13:01:24 1452.73
2023-03-02 13:01:28 1452.75
2023-03-02 13:01:29 1452.73
2023-03-02 13:01:30 1452.73
2023-03-02 13:01:35 1452.72
2023-03-02 13:01:36 1452.73
2023-03-02 13:01:37 1452.72
2023-03-02 13:01:38 1452.72
2023-03-02 13:01:41 1452.69
2023-03-02 13:01:42 1452.69
2023-03-02 13:01:43 1452.70
2023-03-02 13:01:46 1452.72
2023-03-02 13:01:47 1452.72
2023-03-02 13:01:48 1452.72
2023-03-02 13:01:50 1452.74
2023-03-02 13:01:51 1452.73
2023-03-02 13:01:52 1452.74
2023-03-02 13:01:53 1452.73
2023-03-02 13:01:55 1452.73
2023-03-02 13:01:56 1452.73
2023-03-02 13:01:57 1452.73
2023-03-02 13:01:58 1452.73
2023-03-02 13:02:01 1452.73
2023-03-02 13:02:02 1452.74
2023-03-02 13:02:03 1452.73
2023-03-02 13:02:04 1452.74
2023-03-02 13:02:05 1452.72
2023-03-02 13:02:06 1452.73
2023-03-02 13:02:10 1452.75
2023-03-02 13:02:11 1452.74
2023-03-02 13:02:15 1452.76
2023-03-02 13:02:16 1452.75
2023-03-02 13:02:17 1452.75
2023-03-02 13:02:18 1452.75
2023-03-02 13:02:19 1452.76
2023-03-02 13:02:20 1452.75
2023-03-02 13:02:21 1452.75
2023-03-02 13:02:22 1452.74
2023-03-02 13:02:23 1452.73
2023-03-02 13:02:24 1452.73
2023-03-02 13:02:25 1452.72
2023-03-02 13:02:29 1452.69
2023-03-02 13:02:30 1452.70
2023-03-02 13:02:35 1452.71
2023-03-02 13:02:39 1452.73
2023-03-02 13:02:40 1452.74
2023-03-02 13:02:44 1452.73
2023-03-02 13:02:45 1452.73
2023-03-02 13:02:50 1452.75
2023-03-02 13:02:51 1452.74
2023-03-02 13:02:53 1452.73
2023-03-02 13:02:54 1452.73
2023-03-02 13:02:55 1452.72
2023-03-02 13:02:56 1452.71
2023-03-02 13:03:00 1452.70
2023-03-02 13:03:01 1452.70
2023-03-02 13:03:04 1452.71
2023-03-02 13:03:05 1452.73
2023-03-02 13:03:06 1452.73
2023-03-02 13:03:09 1452.73
2023-03-02 13:03:10 1452.72
2023-03-02 13:03:11 1452.73
2023-03-02 13:03:15 1452.71
2023-03-02 13:03:16 1452.72
2023-03-02 13:03:17 1452.71
2023-03-02 13:03:18 1452.71
2023-03-02 13:03:19 1452.70
2023-03-02 13:03:20 1452.70
2023-03-02 13:03:21 1452.69
2023-03-02 13:03:22 1452.69
2023-03-02 13:03:23 1452.69
2023-03-02 13:03:24 1452.69
2023-03-02 13:03:25 1452.68
2023-03-02 13:03:26 1452.68
2023-03-02 13:03:31 1452.70
2023-03-02 13:03:32 1452.71
2023-03-02 13:03:34 1452.70
2023-03-02 13:03:35 1452.72
2023-03-02 13:03:36 1452.73
2023-03-02 13:03:37 1452.72
2023-03-02 13:03:40 1452.72
2023-03-02 13:03:41 1452.73
2023-03-02 13:03:42 1452.74
2023-03-02 13:03:43 1452.74
2023-03-02 13:03:46 1452.72
2023-03-02 13:03:47 1452.71
2023-03-02 13:03:48 1452.70
2023-03-02 13:03:49 1452.69
2023-03-02 13:03:50 1452.70
2023-03-02 13:03:51 1452.70
2023-03-02 13:03:52 1452.70
2023-03-02 13:03:53 1452.70
2023-03-02 13:03:58 1452.72
2023-03-02 13:04:04 1452.75
2023-03-02 13:04:05 1452.76
2023-03-02 13:04:06 1452.74
2023-03-02 13:04:07 1452.74
2023-03-02 13:04:08 1452.73
2023-03-02 13:04:10 1452.68
2023-03-02 13:04:11 1452.68
2023-03-02 13:04:12 1452.68
2023-03-02 13:04:13 1452.67
2023-03-02 13:04:14 1452.67
2023-03-02 13:04:15 1452.69
2023-03-02 13:04:16 1452.69
2023-03-02 13:04:18 1452.68
2023-03-02 13:04:19 1452.68
2023-03-02 13:04:20 1452.68
2023-03-02 13:04:21 1452.67
2023-03-02 13:04:22 1452.69
2023-03-02 13:04:23 1452.70
2023-03-02 13:04:24 1452.70
2023-03-02 13:04:25 1452.72
2023-03-02 13:04:26 1452.72
2023-03-02 13:04:27 1452.73
2023-03-02 13:04:29 1452.72
2023-03-02 13:04:30 1452.73
2023-03-02 13:04:31 1452.73
2023-03-02 13:04:32 1452.73
2023-03-02 13:04:34 1452.72
2023-03-02 13:04:35 1452.72
2023-03-02 13:04:36 1452.72
2023-03-02 13:04:37 1452.72
2023-03-02 13:04:38 1452.73
2023-03-02 13:04:39 1452.72
2023-03-02 13:04:41 1452.73
2023-03-02 13:04:42 1452.72
2023-03-02 13:04:43 1452.72
2023-03-02 13:04:44 1452.73
2023-03-02 13:04:46 1452.72
2023-03-02 13:04:47 1452.72
2023-03-02 13:04:48 1452.72
2023-03-02 13:04:49 1452.72
2023-03-02 13:04:51 1452.73
2023-03-02 13:04:52 1452.72
2023-03-02 13:04:53 1452.73
2023-03-02 13:04:54 1452.73
2023-03-02 13:04:58 1452.72
2023-03-02 13:04:59 1452.71
2023-03-02 13:05:01 1452.71
2023-03-02 13:05:02 1452.71
2023-03-02 13:05:03 1452.71
2023-03-02 13:05:04 1452.72
2023-03-02 13:05:08 1452.78
2023-03-02 13:05:09 1452.79
2023-03-02 13:05:11 1452.81
2023-03-02 13:05:12 1452.81
2023-03-02 13:05:13 1452.82
2023-03-02 13:05:14 1452.83
2023-03-02 13:05:18 1452.84
2023-03-02 13:05:19 1452.84
2023-03-02 13:05:20 1452.83
2023-03-02 13:05:21 1452.81
2023-03-02 13:05:22 1452.80
2023-03-02 13:05:23 1452.78
2023-03-02 13:05:24 1452.78
2023-03-02 13:05:25 1452.79
2023-03-02 13:05:26 1452.80
2023-03-02 13:05:27 1452.81
2023-03-02 13:05:28 1452.81
2023-03-02 13:05:29 1452.81
2023-03-02 13:05:30 1452.80
2023-03-02 13:05:34 1452.80
2023-03-02 13:05:35 1452.80
2023-03-02 13:05:37 1452.82
2023-03-02 13:05:38 1452.81
2023-03-02 13:05:39 1452.82
2023-03-02 13:05:40 1452.81
2023-03-02 13:05:41 1452.81
2023-03-02 13:05:42 1452.81
2023-03-02 13:05:43 1452.80
2023-03-02 13:05:47 1452.81
2023-03-02 13:05:48 1452.81
2023-03-02 13:05:51 1452.82
2023-03-02 13:05:52 1452.81
2023-03-02 13:05:53 1452.81
2023-03-02 13:05:57 1452.78
2023-03-02 13:05:58 1452.79
2023-03-02 13:06:01 1452.75
2023-03-02 13:06:02 1452.75
2023-03-02 13:06:03 1452.75
2023-03-02 13:06:08 1452.73
2023-03-02 13:06:11 1452.71
2023-03-02 13:06:12 1452.72
2023-03-02 13:06:13 1452.73
2023-03-02 13:06:18 1452.74
2023-03-02 13:06:21 1452.74
2023-03-02 13:06:22 1452.74
2023-03-02 13:06:23 1452.75
2023-03-02 13:06:24 1452.75
2023-03-02 13:06:25 1452.76
2023-03-02 13:06:26 1452.76
2023-03-02 13:06:27 1452.77
2023-03-02 13:06:28 1452.78
2023-03-02 13:06:29 1452.79
2023-03-02 13:06:32 1452.79
2023-03-02 13:06:33 1452.79
2023-03-02 13:06:34 1452.79
2023-03-02 13:06:40 1452.80
2023-03-02 13:06:42 1452.80
2023-03-02 13:06:43 1452.81
2023-03-02 13:06:44 1452.81
2023-03-02 13:06:45 1452.83
2023-03-02 13:06:46 1452.83
2023-03-02 13:06:51 1452.77
2023-03-02 13:06:54 1452.80
2023-03-02 13:06:55 1452.80
2023-03-02 13:06:56 1452.80
2023-03-02 13:07:00 1452.83
2023-03-02 13:07:01 1452.81
2023-03-02 13:07:05 1452.80
2023-03-02 13:07:06 1452.79
2023-03-02 13:07:10 1452.79
2023-03-02 13:07:11 1452.77
2023-03-02 13:07:15 1452.80
2023-03-02 13:07:16 1452.80
2023-03-02 13:07:19 1452.80
2023-03-02 13:07:20 1452.79
2023-03-02 13:07:21 1452.79
2023-03-02 13:07:22 1452.77
2023-03-02 13:07:23 1452.78
2023-03-02 13:07:24 1452.77
2023-03-02 13:07:25 1452.77
2023-03-02 13:07:26 1452.78
2023-03-02 13:07:27 1452.78
2023-03-02 13:07:28 1452.78
2023-03-02 13:07:29 1452.79
2023-03-02 13:07:30 1452.78
2023-03-02 13:07:31 1452.79
2023-03-02 13:07:34 1452.77
2023-03-02 13:07:35 1452.78
2023-03-02 13:07:36 1452.78
2023-03-02 13:07:39 1452.81
2023-03-02 13:07:40 1452.82
2023-03-02 13:07:41 1452.82
2023-03-02 13:07:42 1452.82
2023-03-02 13:07:43 1452.83
2023-03-02 13:07:47 1452.82
2023-03-02 13:07:48 1452.82
2023-03-02 13:07:53 1452.83
2023-03-02 13:07:54 1452.84
2023-03-02 13:07:58 1452.84
2023-03-02 13:07:59 1452.84
2023-03-02 13:08:04 1452.80
2023-03-02 13:08:05 1452.79
2023-03-02 13:08:06 1452.77
2023-03-02 13:08:07 1452.77
2023-03-02 13:08:08 1452.78
2023-03-02 13:08:11 1452.79
2023-03-02 13:08:12 1452.80
2023-03-02 13:08:13 1452.80
2023-03-02 13:08:17 1452.81
2023-03-02 13:08:18 1452.80
2023-03-02 13:08:22 1452.79
2023-03-02 13:08:23 1452.80
2023-03-02 13:08:24 1452.80
2023-03-02 13:08:25 1452.80
2023-03-02 13:08:26 1452.80
2023-03-02 13:08:27 1452.80
2023-03-02 13:08:28 1452.80
2023-03-02 13:08:29 1452.79
2023-03-02 13:08:30 1452.79
2023-03-02 13:08:31 1452.79
2023-03-02 13:08:32 1452.79
2023-03-02 13:08:36 1452.77
2023-03-02 13:08:37 1452.76
2023-03-02 13:08:41 1452.77
2023-03-02 13:08:42 1452.77
2023-03-02 13:08:43 1452.78
2023-03-02 13:08:46 1452.79
2023-03-02 13:08:47 1452.81
2023-03-02 13:08:48 1452.82
2023-03-02 13:08:50 1452.83
2023-03-02 13:08:51 1452.83
2023-03-02 13:08:52 1452.83
2023-03-02 13:08:53 1452.85
2023-03-02 13:08:55 1452.86
2023-03-02 13:08:56 1452.84
2023-03-02 13:08:57 1452.85
2023-03-02 13:08:58 1452.85
2023-03-02 13:09:02 1452.81
2023-03-02 13:09:03 1452.78
2023-03-02 13:09:05 1452.80
2023-03-02 13:09:06 1452.81
2023-03-02 13:09:07 1452.83
2023-03-02 13:09:08 1452.83
2023-03-02 13:09:11 1452.84
2023-03-02 13:09:12 1452.82
2023-03-02 13:09:13 1452.81
2023-03-02 13:09:18 1452.85
2023-03-02 13:09:21 1452.88
2023-03-02 13:09:22 1452.88
2023-03-02 13:09:23 1452.88
2023-03-02 13:09:26 1452.88
2023-03-02 13:09:27 1452.88
2023-03-02 13:09:28 1452.87
2023-03-02 13:09:29 1452.87
2023-03-02 13:09:30 1452.87
2023-03-02 13:09:31 1452.86
2023-03-02 13:09:32 1452.86
2023-03-02 13:09:33 1452.86
2023-03-02 13:09:36 1452.87
2023-03-02 13:09:37 1452.86
2023-03-02 13:09:38 1452.86
2023-03-02 13:09:41 1452.84
2023-03-02 13:09:42 1452.84
2023-03-02 13:09:43 1452.83
2023-03-02 13:09:44 1452.84
2023-03-02 13:09:48 1452.85
2023-03-02 13:09:49 1452.84
2023-03-02 13:09:51 1452.84
2023-03-02 13:09:52 1452.83
2023-03-02 13:09:53 1452.84
2023-03-02 13:09:54 1452.84
2023-03-02 13:09:58 1452.86
2023-03-02 13:09:59 1452.85
2023-03-02 13:10:01 1452.82
2023-03-02 13:10:02 1452.82
2023-03-02 13:10:03 1452.80
2023-03-02 13:10:04 1452.79
2023-03-02 13:10:07 1452.82
2023-03-02 13:10:08 1452.85
2023-03-02 13:10:09 1452.87
2023-03-02 13:10:13 1452.84
2023-03-02 13:10:14 1452.85
2023-03-02 13:10:15 1452.85
2023-03-02 13:10:16 1452.86
2023-03-02 13:10:17 1452.85
2023-03-02 13:10:18 1452.85
2023-03-02 13:10:22 1452.85
2023-03-02 13:10:23 1452.85
2023-03-02 13:10:26 1452.84
2023-03-02 13:10:27 1452.83
2023-03-02 13:10:28 1452.82
2023-03-02 13:10:29 1452.82
2023-03-02 13:10:30 1452.82
2023-03-02 13:10:31 1452.82
2023-03-02 13:10:32 1452.81
2023-03-02 13:10:33 1452.82
2023-03-02 13:10:38 1452.87
2023-03-02 13:10:39 1452.87
2023-03-02 13:10:41 1452.86
2023-03-02 13:10:42 1452.86
2023-03-02 13:10:43 1452.85
2023-03-02 13:10:44 1452.86
2023-03-02 13:10:47 1452.88
2023-03-02 13:10:48 1452.88
2023-03-02 13:10:49 1452.88
2023-03-02 13:10:53 1452.95
2023-03-02 13:10:54 1452.95
2023-03-02 13:10:59 1452.94
2023-03-02 13:11:01 1452.89
2023-03-02 13:11:02 1452.87
2023-03-02 13:11:03 1452.84
2023-03-02 13:11:04 1452.84
2023-03-02 13:11:05 1452.82
2023-03-02 13:11:10 1452.83
2023-03-02 13:11:12 1452.84
2023-03-02 13:11:13 1452.86
2023-03-02 13:11:14 1452.88
2023-03-02 13:11:15 1452.88
2023-03-02 13:11:17 1452.87
2023-03-02 13:11:18 1452.86
2023-03-02 13:11:19 1452.86
2023-03-02 13:11:20 1452.85
2023-03-02 13:11:24 1452.83
2023-03-02 13:11:25 1452.85
2023-03-02 13:11:28 1452.82
2023-03-02 13:11:29 1452.82
2023-03-02 13:11:30 1452.82
2023-03-02 13:11:31 1452.81
2023-03-02 13:11:32 1452.80
2023-03-02 13:11:33 1452.81
2023-03-02 13:11:34 1452.81
2023-03-02 13:11:35 1452.81
2023-03-02 13:11:36 1452.81
2023-03-02 13:11:37 1452.81
2023-03-02 13:11:38 1452.79
2023-03-02 13:11:41 1452.78
2023-03-02 13:11:42 1452.80
2023-03-02 13:11:43 1452.80
2023-03-02 13:11:46 1452.81
2023-03-02 13:11:47 1452.82
2023-03-02 13:11:48 1452.83
2023-03-02 13:11:51 1452.81
2023-03-02 13:11:52 1452.81
2023-03-02 13:11:53 1452.81
2023-03-02 13:11:56 1452.80
2023-03-02 13:11:57 1452.79
2023-03-02 13:11:58 1452.79
2023-03-02 13:12:02 1452.79
2023-03-02 13:12:03 1452.79
2023-03-02 13:12:04 1452.80
2023-03-02 13:12:05 1452.79
2023-03-02 13:12:06 1452.79
2023-03-02 13:12:09 1452.79
2023-03-02 13:12:10 1452.80
2023-03-02 13:12:11 1452.79
2023-03-02 13:12:14 1452.81
2023-03-02 13:12:15 1452.80
2023-03-02 13:12:16 1452.81
2023-03-02 13:12:19 1452.81
2023-03-02 13:12:20 1452.82
2023-03-02 13:12:21 1452.83
2023-03-02 13:12:25 1452.84
2023-03-02 13:12:26 1452.83
2023-03-02 13:12:27 1452.83
2023-03-02 13:12:28 1452.84
2023-03-02 13:12:29 1452.82
2023-03-02 13:12:30 1452.80
2023-03-02 13:12:31 1452.78
2023-03-02 13:12:32 1452.78
2023-03-02 13:12:33 1452.77
2023-03-02 13:12:34 1452.77
2023-03-02 13:12:35 1452.77
2023-03-02 13:12:36 1452.77
2023-03-02 13:12:37 1452.77
2023-03-02 13:12:38 1452.79
2023-03-02 13:12:39 1452.78
2023-03-02 13:12:42 1452.81
2023-03-02 13:12:43 1452.82
2023-03-02 13:12:44 1452.82
2023-03-02 13:12:47 1452.84
2023-03-02 13:12:48 1452.85
2023-03-02 13:12:49 1452.87
2023-03-02 13:12:52 1452.90
2023-03-02 13:12:53 1452.88
2023-03-02 13:12:54 1452.86
2023-03-02 13:12:55 1452.82
2023-03-02 13:12:56 1452.82
2023-03-02 13:12:59 1452.82
2023-03-02 13:13:00 1452.80
2023-03-02 13:13:01 1452.82
2023-03-02 13:13:06 1452.78
2023-03-02 13:13:07 1452.78
2023-03-02 13:13:09 1452.78
2023-03-02 13:13:10 1452.78
2023-03-02 13:13:11 1452.79
2023-03-02 13:13:12 1452.80
2023-03-02 13:13:13 1452.79
2023-03-02 13:13:14 1452.79
2023-03-02 13:13:15 1452.79
2023-03-02 13:13:19 1452.80
2023-03-02 13:13:20 1452.78
2023-03-02 13:13:22 1452.81
2023-03-02 13:13:23 1452.80
2023-03-02 13:13:24 1452.81
2023-03-02 13:13:25 1452.81
2023-03-02 13:13:26 1452.83
2023-03-02 13:13:31 1452.82
2023-03-02 13:13:32 1452.82
2023-03-02 13:13:33 1452.83
2023-03-02 13:13:34 1452.83
2023-03-02 13:13:35 1452.84
2023-03-02 13:13:36 1452.83
2023-03-02 13:13:37 1452.84
2023-03-02 13:13:39 1452.84
2023-03-02 13:13:40 1452.85
2023-03-02 13:13:41 1452.86
2023-03-02 13:13:44 1452.87
2023-03-02 13:13:51 1452.92
2023-03-02 13:13:52 1452.93
2023-03-02 13:13:53 1452.93
2023-03-02 13:13:54 1452.92
2023-03-02 13:13:55 1452.91
2023-03-02 13:13:58 1452.90
2023-03-02 13:14:01 1452.90
2023-03-02 13:14:02 1452.89
2023-03-02 13:14:03 1452.90
2023-03-02 13:14:07 1452.95
2023-03-02 13:14:08 1452.96
2023-03-02 13:14:09 1452.95
2023-03-02 13:14:10 1452.93
2023-03-02 13:14:11 1452.92
2023-03-02 13:14:12 1452.91
2023-03-02 13:14:13 1452.89
2023-03-02 13:14:14 1452.88
2023-03-02 13:14:15 1452.86
2023-03-02 13:14:19 1452.85
2023-03-02 13:14:20 1452.85
2023-03-02 13:14:23 1452.83
2023-03-02 13:14:24 1452.81
2023-03-02 13:14:25 1452.81
2023-03-02 13:14:29 1452.81
2023-03-02 13:14:30 1452.82
2023-03-02 13:14:32 1452.81
2023-03-02 13:14:33 1452.81
2023-03-02 13:14:34 1452.79
2023-03-02 13:14:35 1452.80
2023-03-02 13:14:36 1452.78
2023-03-02 13:14:37 1452.77
2023-03-02 13:14:38 1452.77
2023-03-02 13:14:39 1452.77
2023-03-02 13:14:40 1452.78
2023-03-02 13:14:41 1452.78
2023-03-02 13:14:45 1452.83
2023-03-02 13:14:46 1452.86
2023-03-02 13:14:50 1452.87
2023-03-02 13:14:51 1452.86
2023-03-02 13:14:54 1452.83
2023-03-02 13:14:55 1452.82
2023-03-02 13:14:56 1452.82
2023-03-02 13:15:00 1452.81
2023-03-02 13:15:01 1452.82
2023-03-02 13:15:02 1452.81
2023-03-02 13:15:03 1452.81
2023-03-02 13:15:06 1452.84
2023-03-02 13:15:07 1452.84
2023-03-02 13:15:08 1452.85
2023-03-02 13:15:10 1452.84
2023-03-02 13:15:11 1452.85
2023-03-02 13:15:12 1452.85
2023-03-02 13:15:13 1452.87
2023-03-02 13:15:16 1452.88
2023-03-02 13:15:17 1452.89
2023-03-02 13:15:18 1452.89
2023-03-02 13:15:20 1452.89
2023-03-02 13:15:21 1452.90
2023-03-02 13:15:22 1452.88
2023-03-02 13:15:23 1452.86
2023-03-02 13:15:24 1452.82
2023-03-02 13:15:29 1452.79
2023-03-02 13:15:31 1452.78
2023-03-02 13:15:32 1452.77
2023-03-02 13:15:33 1452.77
2023-03-02 13:15:34 1452.78
2023-03-02 13:15:35 1452.78
2023-03-02 13:15:36 1452.80
2023-03-02 13:15:37 1452.81
2023-03-02 13:15:38 1452.83
2023-03-02 13:15:39 1452.83
2023-03-02 13:15:40 1452.84
2023-03-02 13:15:41 1452.84
2023-03-02 13:15:42 1452.85
2023-03-02 13:15:45 1452.82
2023-03-02 13:15:46 1452.82
2023-03-02 13:15:47 1452.82
2023-03-02 13:15:50 1452.76
2023-03-02 13:15:51 1452.76
2023-03-02 13:15:52 1452.77
2023-03-02 13:15:53 1452.77
2023-03-02 13:15:54 1452.77
2023-03-02 13:15:57 1452.79
2023-03-02 13:15:58 1452.80
2023-03-02 13:15:59 1452.80
2023-03-02 13:16:02 1452.80
2023-03-02 13:16:03 1452.79
2023-03-02 13:16:04 1452.78
2023-03-02 13:16:07 1452.78
2023-03-02 13:16:08 1452.77
2023-03-02 13:16:09 1452.78
2023-03-02 13:16:12 1452.78
2023-03-02 13:16:13 1452.77
2023-03-02 13:16:14 1452.76
2023-03-02 13:16:17 1452.75
2023-03-02 13:16:18 1452.76
2023-03-02 13:16:19 1452.77
2023-03-02 13:16:23 1452.81
2023-03-02 13:16:24 1452.81
2023-03-02 13:16:25 1452.82
2023-03-02 13:16:26 1452.83
2023-03-02 13:16:27 1452.84
2023-03-02 13:16:28 1452.85
2023-03-02 13:16:32 1452.83
2023-03-02 13:16:33 1452.82
2023-03-02 13:16:34 1452.81
2023-03-02 13:16:35 1452.79
2023-03-02 13:16:36 1452.77
2023-03-02 13:16:37 1452.76
2023-03-02 13:16:38 1452.74
2023-03-02 13:16:39 1452.74
2023-03-02 13:16:40 1452.72
2023-03-02 13:16:41 1452.71
2023-03-02 13:16:42 1452.72
2023-03-02 13:16:43 1452.73
2023-03-02 13:16:44 1452.73
2023-03-02 13:16:48 1452.75
2023-03-02 13:16:49 1452.75
2023-03-02 13:16:51 1452.74
2023-03-02 13:16:52 1452.75
2023-03-02 13:16:53 1452.75
2023-03-02 13:16:54 1452.76
2023-03-02 13:16:57 1452.76
2023-03-02 13:16:58 1452.77
2023-03-02 13:16:59 1452.78
2023-03-02 13:17:02 1452.79
2023-03-02 13:17:03 1452.80
2023-03-02 13:17:04 1452.81
2023-03-02 13:17:08 1452.82
2023-03-02 13:17:09 1452.84
2023-03-02 13:17:13 1452.82
2023-03-02 13:17:14 1452.81
2023-03-02 13:17:17 1452.80
2023-03-02 13:17:18 1452.79
2023-03-02 13:17:19 1452.78
2023-03-02 13:17:21 1452.77
2023-03-02 13:17:22 1452.77
2023-03-02 13:17:23 1452.77
2023-03-02 13:17:24 1452.76
2023-03-02 13:17:25 1452.75
2023-03-02 13:17:26 1452.75
2023-03-02 13:17:30 1452.75
2023-03-02 13:17:31 1452.74
2023-03-02 13:17:34 1452.71
2023-03-02 13:17:35 1452.72
2023-03-02 13:17:36 1452.71
2023-03-02 13:17:37 1452.71
2023-03-02 13:17:38 1452.70
2023-03-02 13:17:39 1452.70
2023-03-02 13:17:40 1452.70
2023-03-02 13:17:41 1452.70
2023-03-02 13:17:42 1452.70
2023-03-02 13:17:44 1452.71
2023-03-02 13:17:45 1452.71
2023-03-02 13:17:46 1452.72
2023-03-02 13:17:50 1452.75
2023-03-02 13:17:51 1452.77
2023-03-02 13:17:52 1452.77
2023-03-02 13:17:57 1452.80
2023-03-02 13:18:00 1452.80
2023-03-02 13:18:01 1452.79
2023-03-02 13:18:02 1452.79
2023-03-02 13:18:03 1452.78
2023-03-02 13:18:04 1452.78
2023-03-02 13:18:05 1452.79
2023-03-02 13:18:06 1452.79
2023-03-02 13:18:10 1452.79
2023-03-02 13:18:11 1452.79
2023-03-02 13:18:15 1452.81
2023-03-02 13:18:16 1452.82
2023-03-02 13:18:21 1452.87
2023-03-02 13:18:22 1452.88
2023-03-02 13:18:26 1452.93
2023-03-02 13:18:27 1452.92
2023-03-02 13:18:30 1452.89
2023-03-02 13:18:31 1452.87
2023-03-02 13:18:32 1452.85
2023-03-02 13:18:33 1452.86
2023-03-02 13:18:34 1452.87
2023-03-02 13:18:36 1452.88
2023-03-02 13:18:37 1452.87
2023-03-02 13:18:38 1452.87
2023-03-02 13:18:39 1452.86
2023-03-02 13:18:40 1452.85
2023-03-02 13:18:41 1452.84
2023-03-02 13:18:42 1452.83
2023-03-02 13:18:43 1452.82
2023-03-02 13:18:44 1452.81
2023-03-02 13:18:47 1452.79
2023-03-02 13:18:49 1452.78
2023-03-02 13:18:54 1452.77
2023-03-02 13:18:58 1452.83
2023-03-02 13:19:02 1452.82
2023-03-02 13:19:03 1452.81
2023-03-02 13:19:06 1452.79
2023-03-02 13:19:07 1452.77
2023-03-02 13:19:08 1452.77
2023-03-02 13:19:11 1452.75
2023-03-02 13:19:12 1452.75
2023-03-02 13:19:13 1452.76
2023-03-02 13:19:16 1452.76
2023-03-02 13:19:17 1452.77
2023-03-02 13:19:18 1452.77
2023-03-02 13:19:22 1452.79
2023-03-02 13:19:23 1452.79
2023-03-02 13:19:24 1452.79
2023-03-02 13:19:27 1452.81
2023-03-02 13:19:28 1452.81
2023-03-02 13:19:29 1452.82
2023-03-02 13:19:31 1452.83
2023-03-02 13:19:32 1452.83
2023-03-02 13:19:33 1452.83
2023-03-02 13:19:34 1452.83
2023-03-02 13:19:35 1452.82
2023-03-02 13:19:36 1452.80
2023-03-02 13:19:37 1452.79
2023-03-02 13:19:38 1452.80
2023-03-02 13:19:39 1452.81
2023-03-02 13:19:40 1452.81
2023-03-02 13:19:41 1452.82
2023-03-02 13:19:42 1452.83
2023-03-02 13:19:43 1452.83
2023-03-02 13:19:44 1452.84
2023-03-02 13:19:45 1452.84
2023-03-02 13:19:46 1452.85
2023-03-02 13:19:49 1452.83
2023-03-02 13:19:50 1452.83
2023-03-02 13:19:51 1452.81
2023-03-02 13:19:54 1452.79
2023-03-02 13:19:55 1452.78
2023-03-02 13:19:56 1452.77
2023-03-02 13:19:59 1452.77
2023-03-02 13:20:00 1452.77
2023-03-02 13:20:01 1452.78
2023-03-02 13:20:04 1452.79
2023-03-02 13:20:05 1452.80
2023-03-02 13:20:06 1452.81
2023-03-02 13:20:09 1452.82
2023-03-02 13:20:10 1452.82
2023-03-02 13:20:11 1452.83
2023-03-02 13:20:14 1452.81
2023-03-02 13:20:15 1452.80
2023-03-02 13:20:16 1452.81
2023-03-02 13:20:21 1452.79
2023-03-02 13:20:24 1452.79
2023-03-02 13:20:25 1452.77
2023-03-02 13:20:26 1452.77
2023-03-02 13:20:30 1452.76
2023-03-02 13:20:31 1452.76
2023-03-02 13:20:35 1452.75
2023-03-02 13:20:36 1452.77
2023-03-02 13:20:37 1452.77
2023-03-02 13:20:38 1452.78
2023-03-02 13:20:39 1452.78
2023-03-02 13:20:40 1452.79
2023-03-02 13:20:41 1452.79
2023-03-02 13:20:42 1452.78
2023-03-02 13:20:43 1452.78
2023-03-02 13:20:44 1452.79
2023-03-02 13:20:45 1452.79
2023-03-02 13:20:48 1452.83
2023-03-02 13:20:49 1452.84
2023-03-02 13:20:50 1452.85
2023-03-02 13:20:53 1452.83
2023-03-02 13:20:54 1452.83
2023-03-02 13:20:55 1452.83
2023-03-02 13:20:56 1452.82
2023-03-02 13:20:57 1452.83
2023-03-02 13:21:01 1452.84
2023-03-02 13:21:02 1452.83
2023-03-02 13:21:06 1452.82
2023-03-02 13:21:07 1452.83
2023-03-02 13:21:09 1452.84
2023-03-02 13:21:10 1452.85
2023-03-02 13:21:11 1452.85
2023-03-02 13:21:12 1452.87
2023-03-02 13:21:13 1452.87
2023-03-02 13:21:15 1452.90
2023-03-02 13:21:16 1452.90
2023-03-02 13:21:17 1452.91
2023-03-02 13:21:18 1452.90
2023-03-02 13:21:21 1452.89
2023-03-02 13:21:22 1452.90
2023-03-02 13:21:23 1452.90
2023-03-02 13:21:25 1452.88
2023-03-02 13:21:26 1452.87
2023-03-02 13:21:27 1452.85
2023-03-02 13:21:28 1452.85
2023-03-02 13:21:32 1452.84
2023-03-02 13:21:33 1452.82
2023-03-02 13:21:34 1452.81
2023-03-02 13:21:37 1452.81
2023-03-02 13:21:38 1452.81
2023-03-02 13:21:39 1452.82
2023-03-02 13:21:40 1452.84
2023-03-02 13:21:41 1452.85
2023-03-02 13:21:42 1452.85
2023-03-02 13:21:43 1452.86
2023-03-02 13:21:44 1452.87
2023-03-02 13:21:45 1452.87
2023-03-02 13:21:46 1452.88
2023-03-02 13:21:47 1452.88
2023-03-02 13:21:50 1452.87
2023-03-02 13:21:51 1452.87
2023-03-02 13:21:52 1452.88
2023-03-02 13:21:56 1452.88
2023-03-02 13:21:57 1452.88
2023-03-02 13:21:58 1452.87
2023-03-02 13:21:59 1452.86
2023-03-02 13:22:00 1452.85
2023-03-02 13:22:02 1452.85
2023-03-02 13:22:03 1452.85
2023-03-02 13:22:04 1452.85
2023-03-02 13:22:05 1452.86
2023-03-02 13:22:07 1452.89
2023-03-02 13:22:08 1452.87
2023-03-02 13:22:09 1452.87
2023-03-02 13:22:10 1452.88
2023-03-02 13:22:13 1452.86
2023-03-02 13:22:14 1452.86
2023-03-02 13:22:15 1452.86
2023-03-02 13:22:16 1452.86
2023-03-02 13:22:17 1452.85
2023-03-02 13:22:21 1452.85
2023-03-02 13:22:22 1452.85
2023-03-02 13:22:26 1452.83
2023-03-02 13:22:27 1452.84
2023-03-02 13:22:28 1452.83
2023-03-02 13:22:29 1452.84
2023-03-02 13:22:33 1452.86
2023-03-02 13:22:34 1452.85
2023-03-02 13:22:37 1452.86
2023-03-02 13:22:38 1452.86
2023-03-02 13:22:39 1452.86
2023-03-02 13:22:40 1452.86
2023-03-02 13:22:41 1452.86
2023-03-02 13:22:42 1452.86
2023-03-02 13:22:43 1452.87
2023-03-02 13:22:44 1452.87
2023-03-02 13:22:45 1452.88
2023-03-02 13:22:46 1452.89
2023-03-02 13:22:47 1452.86
2023-03-02 13:22:48 1452.82
2023-03-02 13:22:51 1452.86
2023-03-02 13:22:52 1452.88
2023-03-02 13:22:53 1452.87
2023-03-02 13:22:56 1452.87
2023-03-02 13:22:57 1452.86
2023-03-02 13:22:58 1452.86
2023-03-02 13:23:02 1452.86
2023-03-02 13:23:03 1452.86
2023-03-02 13:23:04 1452.85
2023-03-02 13:23:05 1452.85
2023-03-02 13:23:06 1452.86
2023-03-02 13:23:07 1452.85
2023-03-02 13:23:11 1452.81
2023-03-02 13:23:12 1452.79
2023-03-02 13:23:16 1452.81
2023-03-02 13:23:17 1452.82
2023-03-02 13:23:19 1452.86
2023-03-02 13:23:20 1452.88
2023-03-02 13:23:21 1452.87
2023-03-02 13:23:22 1452.88
2023-03-02 13:23:27 1452.86
2023-03-02 13:23:31 1452.84
2023-03-02 13:23:32 1452.84
2023-03-02 13:23:37 1452.86
2023-03-02 13:23:38 1452.86
2023-03-02 13:23:41 1452.87
2023-03-02 13:23:42 1452.87
2023-03-02 13:23:43 1452.87
2023-03-02 13:23:44 1452.89
2023-03-02 13:23:45 1452.88
2023-03-02 13:23:46 1452.87
2023-03-02 13:23:47 1452.88
2023-03-02 13:23:48 1452.88
2023-03-02 13:23:49 1452.88
2023-03-02 13:23:52 1452.87
2023-03-02 13:23:55 1452.87
2023-03-02 13:23:59 1452.84
2023-03-02 13:24:03 1452.84
2023-03-02 13:24:06 1452.83
2023-03-02 13:24:07 1452.84
2023-03-02 13:24:08 1452.81
2023-03-02 13:24:10 1452.78
2023-03-02 13:24:11 1452.81
2023-03-02 13:24:12 1452.82
2023-03-02 13:24:13 1452.81
2023-03-02 13:24:14 1452.82
2023-03-02 13:24:15 1452.82
2023-03-02 13:24:19 1452.81
2023-03-02 13:24:20 1452.82
2023-03-02 13:24:23 1452.83
2023-03-02 13:24:24 1452.83
2023-03-02 13:24:25 1452.83
2023-03-02 13:24:29 1452.83
2023-03-02 13:24:30 1452.83
2023-03-02 13:24:33 1452.82
2023-03-02 13:24:34 1452.81
2023-03-02 13:24:35 1452.80
2023-03-02 13:24:36 1452.80
2023-03-02 13:24:37 1452.80
2023-03-02 13:24:41 1452.82
2023-03-02 13:24:42 1452.82
2023-03-02 13:24:43 1452.83
2023-03-02 13:24:44 1452.83
2023-03-02 13:24:45 1452.84
2023-03-02 13:24:46 1452.85
2023-03-02 13:24:47 1452.86
2023-03-02 13:24:50 1452.87
2023-03-02 13:24:51 1452.87
2023-03-02 13:24:52 1452.88
2023-03-02 13:24:53 1452.88
2023-03-02 13:24:55 1452.87
2023-03-02 13:24:56 1452.88
2023-03-02 13:24:57 1452.88
2023-03-02 13:24:58 1452.86
2023-03-02 13:25:01 1452.86
2023-03-02 13:25:02 1452.86
2023-03-02 13:25:03 1452.87
2023-03-02 13:25:05 1452.89
2023-03-02 13:25:06 1452.88
2023-03-02 13:25:07 1452.89
2023-03-02 13:25:08 1452.88
2023-03-02 13:25:11 1452.89
2023-03-02 13:25:12 1452.88
2023-03-02 13:25:13 1452.88
2023-03-02 13:25:16 1452.86
2023-03-02 13:25:17 1452.85
2023-03-02 13:25:18 1452.85
2023-03-02 13:25:21 1452.86
2023-03-02 13:25:22 1452.86
2023-03-02 13:25:23 1452.86
2023-03-02 13:25:27 1452.86
2023-03-02 13:25:28 1452.87
2023-03-02 13:25:31 1452.86
2023-03-02 13:25:32 1452.87
2023-03-02 13:25:33 1452.86
2023-03-02 13:25:37 1452.88
2023-03-02 13:25:38 1452.89
2023-03-02 13:25:41 1452.89
2023-03-02 13:25:42 1452.87
2023-03-02 13:25:43 1452.88
2023-03-02 13:25:44 1452.89
2023-03-02 13:25:45 1452.90
2023-03-02 13:25:46 1452.90
2023-03-02 13:25:47 1452.90
2023-03-02 13:25:48 1452.91
2023-03-02 13:25:49 1452.91
2023-03-02 13:25:50 1452.92
2023-03-02 13:25:51 1452.92
2023-03-02 13:25:52 1452.92
2023-03-02 13:25:55 1452.93
2023-03-02 13:25:56 1452.92
2023-03-02 13:25:57 1452.91
2023-03-02 13:26:00 1452.89
2023-03-02 13:26:01 1452.90
2023-03-02 13:26:02 1452.90
2023-03-02 13:26:05 1452.91
2023-03-02 13:26:06 1452.91
2023-03-02 13:26:07 1452.90
2023-03-02 13:26:10 1452.92
2023-03-02 13:26:11 1452.91
2023-03-02 13:26:12 1452.89
2023-03-02 13:26:17 1452.88
2023-03-02 13:26:20 1452.82
2023-03-02 13:26:21 1452.81
2023-03-02 13:26:22 1452.80
2023-03-02 13:26:25 1452.84
2023-03-02 13:26:26 1452.85
2023-03-02 13:26:27 1452.83
2023-03-02 13:26:28 1452.85
2023-03-02 13:26:29 1452.85
2023-03-02 13:26:30 1452.84
2023-03-02 13:26:34 1452.85
2023-03-02 13:26:35 1452.84
2023-03-02 13:26:38 1452.86
2023-03-02 13:26:39 1452.86
2023-03-02 13:26:40 1452.85
2023-03-02 13:26:44 1452.86
2023-03-02 13:26:45 1452.85
2023-03-02 13:26:46 1452.85
2023-03-02 13:26:47 1452.85
2023-03-02 13:26:48 1452.84
2023-03-02 13:26:49 1452.84
2023-03-02 13:26:50 1452.84
2023-03-02 13:26:51 1452.84
2023-03-02 13:26:52 1452.84
2023-03-02 13:26:53 1452.83
2023-03-02 13:26:58 1452.82
2023-03-02 13:26:59 1452.82
2023-03-02 13:27:02 1452.83
2023-03-02 13:27:03 1452.83
2023-03-02 13:27:04 1452.83
2023-03-02 13:27:08 1452.86
2023-03-02 13:27:09 1452.86
2023-03-02 13:27:12 1452.86
2023-03-02 13:27:13 1452.86
2023-03-02 13:27:14 1452.86
2023-03-02 13:27:18 1452.87
2023-03-02 13:27:19 1452.87
2023-03-02 13:27:20 1452.87
2023-03-02 13:27:21 1452.88
2023-03-02 13:27:22 1452.87
2023-03-02 13:27:23 1452.86
2023-03-02 13:27:24 1452.87
2023-03-02 13:27:25 1452.87
2023-03-02 13:27:29 1452.87
2023-03-02 13:27:30 1452.87
2023-03-02 13:27:33 1452.87
2023-03-02 13:27:34 1452.86
2023-03-02 13:27:35 1452.87
2023-03-02 13:27:38 1452.87
2023-03-02 13:27:39 1452.88
2023-03-02 13:27:40 1452.87
2023-03-02 13:27:41 1452.88
2023-03-02 13:27:42 1452.88
2023-03-02 13:27:43 1452.89
2023-03-02 13:27:44 1452.90
2023-03-02 13:27:45 1452.90
2023-03-02 13:27:46 1452.90
2023-03-02 13:27:47 1452.90
2023-03-02 13:27:48 1452.90
2023-03-02 13:27:49 1452.91
2023-03-02 13:27:50 1452.90
2023-03-02 13:27:51 1452.90
2023-03-02 13:27:52 1452.91
2023-03-02 13:27:53 1452.89
2023-03-02 13:27:56 1452.87
2023-03-02 13:27:57 1452.88
2023-03-02 13:27:58 1452.89
2023-03-02 13:28:02 1452.91
2023-03-02 13:28:03 1452.92
2023-03-02 13:28:07 1452.88
2023-03-02 13:28:08 1452.88
2023-03-02 13:28:11 1452.86
2023-03-02 13:28:12 1452.88
2023-03-02 13:28:13 1452.90
2023-03-02 13:28:16 1452.90
2023-03-02 13:28:17 1452.90
2023-03-02 13:28:18 1452.90
2023-03-02 13:28:23 1452.89
2023-03-02 13:28:24 1452.90
2023-03-02 13:28:26 1452.90
2023-03-02 13:28:27 1452.90
2023-03-02 13:28:28 1452.89
2023-03-02 13:28:29 1452.90
2023-03-02 13:28:32 1452.90
2023-03-02 13:28:33 1452.92
2023-03-02 13:28:34 1452.91
2023-03-02 13:28:35 1452.92
2023-03-02 13:28:36 1452.91
2023-03-02 13:28:37 1452.93
2023-03-02 13:28:40 1452.89
2023-03-02 13:28:41 1452.90
2023-03-02 13:28:42 1452.91
2023-03-02 13:28:44 1452.91
2023-03-02 13:28:45 1452.90
2023-03-02 13:28:46 1452.90
2023-03-02 13:28:47 1452.88
2023-03-02 13:28:48 1452.87
2023-03-02 13:28:49 1452.85
2023-03-02 13:28:50 1452.91
2023-03-02 13:28:51 1452.93
2023-03-02 13:28:52 1452.96
2023-03-02 13:28:55 1452.99
2023-03-02 13:28:56 1452.95
2023-03-02 13:28:57 1452.90
2023-03-02 13:29:00 1452.89
2023-03-02 13:29:01 1452.89
2023-03-02 13:29:02 1452.89
2023-03-02 13:29:05 1452.89
2023-03-02 13:29:06 1452.88
2023-03-02 13:29:07 1452.87
2023-03-02 13:29:11 1452.88
2023-03-02 13:29:12 1452.88
2023-03-02 13:29:13 1452.87
2023-03-02 13:29:16 1452.87
2023-03-02 13:29:17 1452.85
2023-03-02 13:29:18 1452.86
2023-03-02 13:29:23 1452.82
2023-03-02 13:29:26 1452.89
2023-03-02 13:29:27 1452.90
2023-03-02 13:29:28 1452.89
2023-03-02 13:29:32 1452.91
2023-03-02 13:29:33 1452.88
2023-03-02 13:29:37 1452.87
2023-03-02 13:29:38 1452.87
2023-03-02 13:29:39 1452.88
2023-03-02 13:29:42 1452.88
2023-03-02 13:29:43 1452.87
2023-03-02 13:29:44 1452.89
2023-03-02 13:29:46 1452.89
2023-03-02 13:29:47 1452.90
2023-03-02 13:29:48 1452.90
2023-03-02 13:29:49 1452.90
2023-03-02 13:29:50 1452.89
2023-03-02 13:29:51 1452.89
2023-03-02 13:29:52 1452.89
2023-03-02 13:29:53 1452.89
2023-03-02 13:29:54 1452.88
2023-03-02 13:29:55 1452.89
2023-03-02 13:29:56 1452.89
2023-03-02 13:30:00 1452.89
2023-03-02 13:30:01 1452.87
2023-03-02 13:30:04 1452.88
2023-03-02 13:30:05 1452.88
2023-03-02 13:30:06 1452.87
2023-03-02 13:30:10 1452.88
2023-03-02 13:30:11 1452.88
2023-03-02 13:30:12 1452.88
2023-03-02 13:30:13 1452.88
2023-03-02 13:30:14 1452.88
2023-03-02 13:30:18 1452.87
2023-03-02 13:30:19 1452.87
2023-03-02 13:30:24 1452.85
2023-03-02 13:30:28 1452.86
2023-03-02 13:30:29 1452.87
2023-03-02 13:30:30 1452.87
2023-03-02 13:30:33 1452.89
2023-03-02 13:30:34 1452.88
2023-03-02 13:30:35 1452.88
2023-03-02 13:30:36 1452.88
2023-03-02 13:30:37 1452.88
2023-03-02 13:30:38 1452.88
2023-03-02 13:30:42 1452.86
2023-03-02 13:30:44 1452.85
2023-03-02 13:30:46 1452.86
2023-03-02 13:30:47 1452.86
2023-03-02 13:30:48 1452.87
2023-03-02 13:30:49 1452.87
2023-03-02 13:30:50 1452.87
2023-03-02 13:30:51 1452.88
2023-03-02 13:30:52 1452.89
2023-03-02 13:30:53 1452.89
2023-03-02 13:30:54 1452.89
2023-03-02 13:30:55 1452.90
2023-03-02 13:30:56 1452.89
2023-03-02 13:31:00 1452.87
2023-03-02 13:31:01 1452.87
2023-03-02 13:31:05 1452.87
2023-03-02 13:31:06 1452.86
2023-03-02 13:31:09 1452.85
2023-03-02 13:31:10 1452.85
2023-03-02 13:31:11 1452.85
2023-03-02 13:31:14 1452.85
2023-03-02 13:31:15 1452.86
2023-03-02 13:31:16 1452.86
2023-03-02 13:31:20 1452.86
2023-03-02 13:31:21 1452.87
2023-03-02 13:31:24 1452.88
2023-03-02 13:31:25 1452.86
2023-03-02 13:31:26 1452.87
2023-03-02 13:31:27 1452.86
2023-03-02 13:31:28 1452.86
2023-03-02 13:31:31 1452.85
2023-03-02 13:31:32 1452.86
2023-03-02 13:31:33 1452.85
2023-03-02 13:31:36 1452.84
2023-03-02 13:31:37 1452.85
2023-03-02 13:31:38 1452.86
2023-03-02 13:31:42 1452.85
2023-03-02 13:31:43 1452.84
2023-03-02 13:31:44 1452.85
2023-03-02 13:31:45 1452.86
2023-03-02 13:31:46 1452.85
2023-03-02 13:31:48 1452.84
2023-03-02 13:31:49 1452.84
2023-03-02 13:31:50 1452.84
2023-03-02 13:31:51 1452.85
2023-03-02 13:31:52 1452.85
2023-03-02 13:31:53 1452.85
2023-03-02 13:31:54 1452.85
2023-03-02 13:31:55 1452.85
2023-03-02 13:31:56 1452.86
2023-03-02 13:31:59 1452.87
2023-03-02 13:32:00 1452.88
2023-03-02 13:32:01 1452.87
2023-03-02 13:32:05 1452.87
2023-03-02 13:32:06 1452.87
2023-03-02 13:32:07 1452.88
2023-03-02 13:32:08 1452.88
2023-03-02 13:32:09 1452.88
2023-03-02 13:32:11 1452.87
2023-03-02 13:32:13 1452.87
2023-03-02 13:32:14 1452.87
2023-03-02 13:32:16 1452.87
2023-03-02 13:32:17 1452.86
2023-03-02 13:32:18 1452.84
2023-03-02 13:32:19 1452.83
2023-03-02 13:32:20 1452.82
2023-03-02 13:32:21 1452.82
2023-03-02 13:32:22 1452.83
2023-03-02 13:32:23 1452.85
2023-03-02 13:32:24 1452.85
2023-03-02 13:32:28 1452.85
2023-03-02 13:32:29 1452.85
2023-03-02 13:32:31 1452.85
2023-03-02 13:32:32 1452.87
2023-03-02 13:32:33 1452.86
2023-03-02 13:32:34 1452.86
2023-03-02 13:32:35 1452.87
2023-03-02 13:32:36 1452.89
2023-03-02 13:32:37 1452.90
2023-03-02 13:32:41 1452.94
2023-03-02 13:32:42 1452.95
2023-03-02 13:32:44 1452.93
2023-03-02 13:32:45 1452.93
2023-03-02 13:32:46 1452.93
2023-03-02 13:32:47 1452.92
2023-03-02 13:32:48 1452.91
2023-03-02 13:32:49 1452.92
2023-03-02 13:32:50 1452.91
2023-03-02 13:32:51 1452.91
2023-03-02 13:32:52 1452.92
2023-03-02 13:32:53 1452.91
2023-03-02 13:32:54 1452.88
2023-03-02 13:32:55 1452.89
2023-03-02 13:32:56 1452.89
2023-03-02 13:32:57 1452.90
2023-03-02 13:33:00 1452.92
2023-03-02 13:33:01 1452.91
2023-03-02 13:33:02 1452.89
2023-03-02 13:33:05 1452.89
2023-03-02 13:33:06 1452.90
2023-03-02 13:33:07 1452.90
2023-03-02 13:33:08 1452.89
2023-03-02 13:33:09 1452.90
2023-03-02 13:33:12 1452.89
2023-03-02 13:33:13 1452.89
2023-03-02 13:33:14 1452.89
2023-03-02 13:33:17 1452.88
2023-03-02 13:33:18 1452.87
2023-03-02 13:33:19 1452.87
2023-03-02 13:33:22 1452.85
2023-03-02 13:33:23 1452.86
2023-03-02 13:33:24 1452.86
2023-03-02 13:33:27 1452.86
2023-03-02 13:33:28 1452.86
2023-03-02 13:33:29 1452.86
2023-03-02 13:33:32 1452.86
2023-03-02 13:33:33 1452.86
2023-03-02 13:33:34 1452.86
2023-03-02 13:33:37 1452.87
2023-03-02 13:33:38 1452.87
2023-03-02 13:33:39 1452.88
2023-03-02 13:33:43 1452.90
2023-03-02 13:33:44 1452.92
2023-03-02 13:33:47 1452.92
2023-03-02 13:33:48 1452.90
2023-03-02 13:33:49 1452.88
2023-03-02 13:33:51 1452.84
2023-03-02 13:33:52 1452.82
2023-03-02 13:33:53 1452.83
2023-03-02 13:33:54 1452.83
2023-03-02 13:33:55 1452.84
2023-03-02 13:33:56 1452.85
2023-03-02 13:33:57 1452.85
2023-03-02 13:33:58 1452.85
2023-03-02 13:34:01 1452.87
2023-03-02 13:34:02 1452.87
2023-03-02 13:34:03 1452.88
2023-03-02 13:34:06 1452.90
2023-03-02 13:34:07 1452.90
2023-03-02 13:34:08 1452.89
2023-03-02 13:34:12 1452.86
2023-03-02 13:34:13 1452.86
2023-03-02 13:34:16 1452.86
2023-03-02 13:34:17 1452.85
2023-03-02 13:34:18 1452.85
2023-03-02 13:34:21 1452.87
2023-03-02 13:34:22 1452.87
2023-03-02 13:34:23 1452.87
2023-03-02 13:34:24 1452.89
2023-03-02 13:34:25 1452.89
2023-03-02 13:34:29 1452.91
2023-03-02 13:34:30 1452.90
2023-03-02 13:34:32 1452.89
2023-03-02 13:34:33 1452.89
2023-03-02 13:34:34 1452.87
2023-03-02 13:34:35 1452.86
2023-03-02 13:34:39 1452.81
2023-03-02 13:34:40 1452.80
2023-03-02 13:34:42 1452.78
2023-03-02 13:34:43 1452.78
2023-03-02 13:34:44 1452.78
2023-03-02 13:34:45 1452.79
2023-03-02 13:34:48 1452.80
2023-03-02 13:34:49 1452.80
2023-03-02 13:34:50 1452.80
2023-03-02 13:34:51 1452.80
2023-03-02 13:34:52 1452.81
2023-03-02 13:34:53 1452.84
2023-03-02 13:34:54 1452.84
2023-03-02 13:34:55 1452.84
2023-03-02 13:34:56 1452.84
2023-03-02 13:34:57 1452.85
2023-03-02 13:34:58 1452.86
2023-03-02 13:34:59 1452.85
2023-03-02 13:35:02 1452.87
2023-03-02 13:35:03 1452.86
2023-03-02 13:35:04 1452.87
2023-03-02 13:35:07 1452.87
2023-03-02 13:35:08 1452.86
2023-03-02 13:35:09 1452.85
2023-03-02 13:35:10 1452.83
2023-03-02 13:35:11 1452.83
2023-03-02 13:35:14 1452.82
2023-03-02 13:35:15 1452.82
2023-03-02 13:35:16 1452.81
2023-03-02 13:35:19 1452.82
2023-03-02 13:35:20 1452.80
2023-03-02 13:35:21 1452.80
2023-03-02 13:35:24 1452.84
2023-03-02 13:35:25 1452.85
2023-03-02 13:35:26 1452.84
2023-03-02 13:35:29 1452.77
2023-03-02 13:35:30 1452.77
2023-03-02 13:35:31 1452.78
2023-03-02 13:35:35 1452.79
2023-03-02 13:35:36 1452.78
2023-03-02 13:35:37 1452.79
2023-03-02 13:35:39 1452.79
2023-03-02 13:35:40 1452.80
2023-03-02 13:35:41 1452.81
2023-03-02 13:35:42 1452.81
2023-03-02 13:35:45 1452.83
2023-03-02 13:35:46 1452.83
2023-03-02 13:35:47 1452.81
2023-03-02 13:35:49 1452.81
2023-03-02 13:35:50 1452.82
2023-03-02 13:35:51 1452.83
2023-03-02 13:35:52 1452.85
2023-03-02 13:35:53 1452.86
2023-03-02 13:35:54 1452.86
2023-03-02 13:35:55 1452.87
2023-03-02 13:35:56 1452.87
2023-03-02 13:35:57 1452.88
2023-03-02 13:35:58 1452.85
2023-03-02 13:35:59 1452.84
2023-03-02 13:36:00 1452.85
2023-03-02 13:36:03 1452.87
2023-03-02 13:36:04 1452.87
2023-03-02 13:36:05 1452.84
2023-03-02 13:36:08 1452.80
2023-03-02 13:36:09 1452.81
2023-03-02 13:36:10 1452.81
2023-03-02 13:36:13 1452.77
2023-03-02 13:36:14 1452.78
2023-03-02 13:36:15 1452.77
2023-03-02 13:36:16 1452.77
2023-03-02 13:36:17 1452.78
2023-03-02 13:36:20 1452.77
2023-03-02 13:36:21 1452.72
2023-03-02 13:36:22 1452.74
2023-03-02 13:36:25 1452.75
2023-03-02 13:36:26 1452.75
2023-03-02 13:36:27 1452.76
2023-03-02 13:36:31 1452.77
2023-03-02 13:36:32 1452.76
2023-03-02 13:36:35 1452.75
2023-03-02 13:36:36 1452.76
2023-03-02 13:36:37 1452.76
2023-03-02 13:36:41 1452.76
2023-03-02 13:36:42 1452.77
2023-03-02 13:36:43 1452.77
2023-03-02 13:36:44 1452.77
2023-03-02 13:36:45 1452.77
2023-03-02 13:36:46 1452.77
2023-03-02 13:36:49 1452.79
2023-03-02 13:36:50 1452.79
2023-03-02 13:36:51 1452.79
2023-03-02 13:36:53 1452.79
2023-03-02 13:36:54 1452.79
2023-03-02 13:36:55 1452.79
2023-03-02 13:36:56 1452.79
2023-03-02 13:36:57 1452.79
2023-03-02 13:36:58 1452.79
2023-03-02 13:36:59 1452.79
2023-03-02 13:37:00 1452.79
2023-03-02 13:37:01 1452.79
2023-03-02 13:37:02 1452.79
2023-03-02 13:37:04 1452.80
2023-03-02 13:37:05 1452.80
2023-03-02 13:37:06 1452.79
2023-03-02 13:37:07 1452.80
2023-03-02 13:37:09 1452.80
2023-03-02 13:37:10 1452.81
2023-03-02 13:37:11 1452.81
2023-03-02 13:37:12 1452.81
2023-03-02 13:37:16 1452.78
2023-03-02 13:37:17 1452.78
2023-03-02 13:37:19 1452.79
2023-03-02 13:37:20 1452.80
2023-03-02 13:37:21 1452.80
2023-03-02 13:37:22 1452.81
2023-03-02 13:37:26 1452.84
2023-03-02 13:37:27 1452.85
2023-03-02 13:37:29 1452.85
2023-03-02 13:37:30 1452.86
2023-03-02 13:37:31 1452.87
2023-03-02 13:37:32 1452.87
2023-03-02 13:37:35 1452.85
2023-03-02 13:37:36 1452.86
2023-03-02 13:37:37 1452.85
2023-03-02 13:37:41 1452.85
2023-03-02 13:37:42 1452.86
2023-03-02 13:37:46 1452.86
2023-03-02 13:37:47 1452.87
2023-03-02 13:37:49 1452.88
2023-03-02 13:37:50 1452.89
2023-03-02 13:37:51 1452.89
2023-03-02 13:37:52 1452.89
2023-03-02 13:37:53 1452.90
2023-03-02 13:37:54 1452.89
2023-03-02 13:37:55 1452.91
2023-03-02 13:37:56 1452.91
2023-03-02 13:37:57 1452.91
2023-03-02 13:37:58 1452.92
2023-03-02 13:37:59 1452.92
2023-03-02 13:38:00 1452.92
2023-03-02 13:38:01 1452.92
2023-03-02 13:38:02 1452.93
2023-03-02 13:38:05 1452.92
2023-03-02 13:38:06 1452.92
2023-03-02 13:38:07 1452.90
2023-03-02 13:38:12 1452.85
2023-03-02 13:38:13 1452.83
2023-03-02 13:38:15 1452.84
2023-03-02 13:38:16 1452.83
2023-03-02 13:38:17 1452.82
2023-03-02 13:38:18 1452.81
2023-03-02 13:38:22 1452.78
2023-03-02 13:38:23 1452.79
2023-03-02 13:38:25 1452.79
2023-03-02 13:38:26 1452.78
2023-03-02 13:38:27 1452.78
2023-03-02 13:38:28 1452.79
2023-03-02 13:38:32 1452.80
2023-03-02 13:38:33 1452.80
2023-03-02 13:38:35 1452.80
2023-03-02 13:38:36 1452.80
2023-03-02 13:38:37 1452.81
2023-03-02 13:38:38 1452.81
2023-03-02 13:38:41 1452.82
2023-03-02 13:38:42 1452.82
2023-03-02 13:38:43 1452.81
2023-03-02 13:38:44 1452.81
2023-03-02 13:38:45 1452.82
2023-03-02 13:38:46 1452.81
2023-03-02 13:38:49 1452.81
2023-03-02 13:38:50 1452.81
2023-03-02 13:38:51 1452.82
2023-03-02 13:38:55 1452.82
2023-03-02 13:38:56 1452.83
2023-03-02 13:38:57 1452.83
2023-03-02 13:38:58 1452.83
2023-03-02 13:38:59 1452.83
2023-03-02 13:39:00 1452.82
2023-03-02 13:39:01 1452.82
2023-03-02 13:39:02 1452.82
2023-03-02 13:39:03 1452.82
2023-03-02 13:39:04 1452.83
2023-03-02 13:39:07 1452.83
2023-03-02 13:39:08 1452.83
2023-03-02 13:39:09 1452.84
2023-03-02 13:39:12 1452.83
2023-03-02 13:39:13 1452.83
2023-03-02 13:39:14 1452.82
2023-03-02 13:39:17 1452.81
2023-03-02 13:39:18 1452.81
2023-03-02 13:39:19 1452.82
2023-03-02 13:39:21 1452.82
2023-03-02 13:39:22 1452.82
2023-03-02 13:39:23 1452.82
2023-03-02 13:39:24 1452.83
2023-03-02 13:39:25 1452.83
2023-03-02 13:39:28 1452.83
2023-03-02 13:39:29 1452.84
2023-03-02 13:39:30 1452.84
2023-03-02 13:39:33 1452.85
2023-03-02 13:39:34 1452.85
2023-03-02 13:39:35 1452.85
2023-03-02 13:39:38 1452.86
2023-03-02 13:39:39 1452.86
2023-03-02 13:39:40 1452.86
2023-03-02 13:39:44 1452.88
2023-03-02 13:39:45 1452.88
2023-03-02 13:39:48 1452.89
2023-03-02 13:39:49 1452.90
2023-03-02 13:39:50 1452.89
2023-03-02 13:39:54 1452.88
2023-03-02 13:39:55 1452.88
2023-03-02 13:39:56 1452.88
2023-03-02 13:39:57 1452.87
2023-03-02 13:39:58 1452.87
2023-03-02 13:39:59 1452.88
2023-03-02 13:40:00 1452.87
2023-03-02 13:40:01 1452.87
2023-03-02 13:40:02 1452.87
2023-03-02 13:40:03 1452.87
2023-03-02 13:40:04 1452.86
2023-03-02 13:40:05 1452.87
2023-03-02 13:40:08 1452.88
2023-03-02 13:40:09 1452.86
2023-03-02 13:40:10 1452.88
2023-03-02 13:40:13 1452.87
2023-03-02 13:40:14 1452.86
2023-03-02 13:40:15 1452.86
2023-03-02 13:40:16 1452.86
2023-03-02 13:40:17 1452.87
2023-03-02 13:40:18 1452.87
2023-03-02 13:40:20 1452.88
2023-03-02 13:40:21 1452.87
2023-03-02 13:40:22 1452.87
2023-03-02 13:40:23 1452.87
2023-03-02 13:40:26 1452.89
2023-03-02 13:40:27 1452.88
2023-03-02 13:40:28 1452.90
2023-03-02 13:40:32 1452.91
2023-03-02 13:40:33 1452.92
2023-03-02 13:40:35 1452.92
2023-03-02 13:40:36 1452.92
2023-03-02 13:40:37 1452.93
2023-03-02 13:40:38 1452.92
2023-03-02 13:40:42 1452.91
2023-03-02 13:40:43 1452.91
2023-03-02 13:40:45 1452.91
2023-03-02 13:40:46 1452.91
2023-03-02 13:40:47 1452.91
2023-03-02 13:40:48 1452.90
2023-03-02 13:40:52 1452.89
2023-03-02 13:40:53 1452.88
2023-03-02 13:40:57 1452.87
2023-03-02 13:40:58 1452.86
2023-03-02 13:40:59 1452.85
2023-03-02 13:41:00 1452.84
2023-03-02 13:41:01 1452.84
2023-03-02 13:41:02 1452.84
2023-03-02 13:41:03 1452.83
2023-03-02 13:41:04 1452.83
2023-03-02 13:41:07 1452.82
2023-03-02 13:41:08 1452.82
2023-03-02 13:41:09 1452.81
2023-03-02 13:41:13 1452.82
2023-03-02 13:41:14 1452.81
2023-03-02 13:41:15 1452.81
2023-03-02 13:41:18 1452.80
2023-03-02 13:41:19 1452.79
2023-03-02 13:41:20 1452.80
2023-03-02 13:41:23 1452.79
2023-03-02 13:41:24 1452.78
2023-03-02 13:41:25 1452.78
2023-03-02 13:41:28 1452.79
2023-03-02 13:41:29 1452.79
2023-03-02 13:41:30 1452.81
2023-03-02 13:41:32 1452.80
2023-03-02 13:41:33 1452.79
2023-03-02 13:41:34 1452.79
2023-03-02 13:41:35 1452.78
2023-03-02 13:41:38 1452.78
2023-03-02 13:41:39 1452.78
2023-03-02 13:41:40 1452.78
2023-03-02 13:41:43 1452.80
2023-03-02 13:41:44 1452.80
2023-03-02 13:41:45 1452.81
2023-03-02 13:41:48 1452.82
2023-03-02 13:41:49 1452.82
2023-03-02 13:41:50 1452.82
2023-03-02 13:41:54 1452.84
2023-03-02 13:41:55 1452.84
2023-03-02 13:41:57 1452.84
2023-03-02 13:41:58 1452.85
2023-03-02 13:41:59 1452.85
2023-03-02 13:42:00 1452.85
2023-03-02 13:42:01 1452.84
2023-03-02 13:42:02 1452.85
2023-03-02 13:42:03 1452.84
2023-03-02 13:42:04 1452.84
2023-03-02 13:42:05 1452.84
2023-03-02 13:42:06 1452.84
2023-03-02 13:42:09 1452.84
2023-03-02 13:42:10 1452.84
2023-03-02 13:42:11 1452.84
2023-03-02 13:42:14 1452.85
2023-03-02 13:42:15 1452.85
2023-03-02 13:42:16 1452.84
2023-03-02 13:42:17 1452.85
2023-03-02 13:42:18 1452.85
2023-03-02 13:42:21 1452.85
2023-03-02 13:42:22 1452.85
2023-03-02 13:42:23 1452.85
2023-03-02 13:42:26 1452.85
2023-03-02 13:42:27 1452.85
2023-03-02 13:42:28 1452.85
2023-03-02 13:42:31 1452.86
2023-03-02 13:42:32 1452.85
2023-03-02 13:42:33 1452.85
2023-03-02 13:42:34 1452.86
2023-03-02 13:42:35 1452.86
2023-03-02 13:42:36 1452.86
2023-03-02 13:42:40 1452.86
2023-03-02 13:42:41 1452.86
2023-03-02 13:42:45 1452.86
2023-03-02 13:42:46 1452.86
2023-03-02 13:42:52 1452.85
2023-03-02 13:42:54 1452.84
2023-03-02 13:42:55 1452.83
2023-03-02 13:42:56 1452.83
2023-03-02 13:42:57 1452.82
2023-03-02 13:42:59 1452.83
2023-03-02 13:43:00 1452.82
2023-03-02 13:43:01 1452.82
2023-03-02 13:43:02 1452.83
2023-03-02 13:43:03 1452.82
2023-03-02 13:43:04 1452.82
2023-03-02 13:43:05 1452.83
2023-03-02 13:43:06 1452.83
2023-03-02 13:43:07 1452.83
2023-03-02 13:43:08 1452.84
2023-03-02 13:43:12 1452.84
2023-03-02 13:43:13 1452.84
2023-03-02 13:43:14 1452.85
2023-03-02 13:43:16 1452.85
2023-03-02 13:43:17 1452.84
2023-03-02 13:43:18 1452.84
2023-03-02 13:43:19 1452.85
2023-03-02 13:43:21 1452.85
2023-03-02 13:43:22 1452.84
2023-03-02 13:43:23 1452.85
2023-03-02 13:43:24 1452.85
2023-03-02 13:43:25 1452.85
2023-03-02 13:43:28 1452.86
2023-03-02 13:43:29 1452.87
2023-03-02 13:43:30 1452.85
2023-03-02 13:43:33 1452.87
2023-03-02 13:43:34 1452.85
2023-03-02 13:43:35 1452.86
2023-03-02 13:43:36 1452.85
2023-03-02 13:43:37 1452.85
2023-03-02 13:43:40 1452.84
2023-03-02 13:43:41 1452.84
2023-03-02 13:43:45 1452.85
2023-03-02 13:43:49 1452.85
2023-03-02 13:43:50 1452.86
2023-03-02 13:43:51 1452.85
2023-03-02 13:43:52 1452.86
2023-03-02 13:43:53 1452.86
2023-03-02 13:43:54 1452.85
2023-03-02 13:43:55 1452.86
2023-03-02 13:43:56 1452.87
2023-03-02 13:43:57 1452.87
2023-03-02 13:43:58 1452.87
2023-03-02 13:44:00 1452.85
2023-03-02 13:44:01 1452.86
2023-03-02 13:44:02 1452.86
2023-03-02 13:44:03 1452.86
2023-03-02 13:44:04 1452.87
2023-03-02 13:44:05 1452.86
2023-03-02 13:44:06 1452.86
2023-03-02 13:44:07 1452.86
2023-03-02 13:44:08 1452.87
2023-03-02 13:44:11 1452.86
2023-03-02 13:44:12 1452.86
2023-03-02 13:44:13 1452.87
2023-03-02 13:44:16 1452.87
2023-03-02 13:44:17 1452.87
2023-03-02 13:44:18 1452.87
2023-03-02 13:44:19 1452.87
2023-03-02 13:44:20 1452.87
2023-03-02 13:44:21 1452.87
2023-03-02 13:44:25 1452.86
2023-03-02 13:44:26 1452.86
2023-03-02 13:44:30 1452.86
2023-03-02 13:44:31 1452.85
2023-03-02 13:44:36 1452.83
2023-03-02 13:44:37 1452.84
2023-03-02 13:44:41 1452.84
2023-03-02 13:44:42 1452.83
2023-03-02 13:44:46 1452.84
2023-03-02 13:44:47 1452.85
2023-03-02 13:44:51 1452.84
2023-03-02 13:44:52 1452.84
2023-03-02 13:44:56 1452.85
2023-03-02 13:44:57 1452.85
2023-03-02 13:44:59 1452.85
2023-03-02 13:45:00 1452.85
2023-03-02 13:45:01 1452.85
2023-03-02 13:45:02 1452.85
2023-03-02 13:45:03 1452.85
2023-03-02 13:45:04 1452.87
2023-03-02 13:45:05 1452.87
2023-03-02 13:45:06 1452.87
2023-03-02 13:45:07 1452.87
2023-03-02 13:45:08 1452.86
2023-03-02 13:45:09 1452.86
2023-03-02 13:45:10 1452.85
2023-03-02 13:45:14 1452.86
2023-03-02 13:45:15 1452.85
2023-03-02 13:45:18 1452.87
2023-03-02 13:45:19 1452.87
2023-03-02 13:45:20 1452.87
2023-03-02 13:45:23 1452.87
2023-03-02 13:45:24 1452.87
2023-03-02 13:45:25 1452.87
2023-03-02 13:45:26 1452.86
2023-03-02 13:45:28 1452.85
2023-03-02 13:45:29 1452.85
2023-03-02 13:45:30 1452.85
2023-03-02 13:45:31 1452.85
2023-03-02 13:45:34 1452.86
2023-03-02 13:45:35 1452.85
2023-03-02 13:45:36 1452.85
2023-03-02 13:45:39 1452.87
2023-03-02 13:45:40 1452.87
2023-03-02 13:45:41 1452.87
2023-03-02 13:45:45 1452.87
2023-03-02 13:45:46 1452.87
2023-03-02 13:45:48 1452.87
2023-03-02 13:45:49 1452.87
2023-03-02 13:45:50 1452.87
2023-03-02 13:45:51 1452.87
2023-03-02 13:45:55 1452.86
2023-03-02 13:45:56 1452.87
2023-03-02 13:45:57 1452.88
2023-03-02 13:45:58 1452.89
2023-03-02 13:45:59 1452.89
2023-03-02 13:46:01 1452.90
2023-03-02 13:46:02 1452.90
2023-03-02 13:46:03 1452.90
2023-03-02 13:46:04 1452.90
2023-03-02 13:46:05 1452.91
2023-03-02 13:46:06 1452.92
2023-03-02 13:46:07 1452.92
2023-03-02 13:46:08 1452.92
2023-03-02 13:46:09 1452.92
2023-03-02 13:46:10 1452.92
2023-03-02 13:46:13 1452.92
2023-03-02 13:46:14 1452.93
2023-03-02 13:46:15 1452.93
2023-03-02 13:46:18 1452.92
2023-03-02 13:46:19 1452.93
2023-03-02 13:46:20 1452.94
2023-03-02 13:46:21 1452.92
2023-03-02 13:46:22 1452.93
2023-03-02 13:46:23 1452.92
2023-03-02 13:46:24 1452.93
2023-03-02 13:46:25 1452.92
2023-03-02 13:46:26 1452.93
2023-03-02 13:46:27 1452.93
2023-03-02 13:46:28 1452.92
2023-03-02 13:46:29 1452.93
2023-03-02 13:46:30 1452.91
2023-03-02 13:46:31 1452.92
2023-03-02 13:46:35 1452.91
2023-03-02 13:46:36 1452.91
2023-03-02 13:46:39 1452.90
2023-03-02 13:46:40 1452.90
2023-03-02 13:46:41 1452.89
2023-03-02 13:46:45 1452.89
2023-03-02 13:46:46 1452.89
2023-03-02 13:46:47 1452.90
2023-03-02 13:46:48 1452.89
2023-03-02 13:46:51 1452.88
2023-03-02 13:46:52 1452.88
2023-03-02 13:46:53 1452.88
2023-03-02 13:46:56 1452.88
2023-03-02 13:46:57 1452.88
2023-03-02 13:46:58 1452.88
2023-03-02 13:47:01 1452.89
2023-03-02 13:47:02 1452.90
2023-03-02 13:47:03 1452.90
2023-03-02 13:47:04 1452.90
2023-03-02 13:47:05 1452.90
2023-03-02 13:47:06 1452.91
2023-03-02 13:47:07 1452.91
2023-03-02 13:47:08 1452.91
2023-03-02 13:47:09 1452.91
2023-03-02 13:47:10 1452.91
2023-03-02 13:47:11 1452.91
2023-03-02 13:47:12 1452.90
2023-03-02 13:47:15 1452.91
2023-03-02 13:47:16 1452.91
2023-03-02 13:47:17 1452.89
2023-03-02 13:47:20 1452.90
2023-03-02 13:47:21 1452.90
2023-03-02 13:47:22 1452.90
2023-03-02 13:47:25 1452.89
2023-03-02 13:47:26 1452.90
2023-03-02 13:47:27 1452.90
2023-03-02 13:47:30 1452.90
2023-03-02 13:47:31 1452.89
2023-03-02 13:47:32 1452.91
2023-03-02 13:47:35 1452.91
2023-03-02 13:47:36 1452.90
2023-03-02 13:47:37 1452.91
2023-03-02 13:47:39 1452.91
2023-03-02 13:47:40 1452.92
2023-03-02 13:47:41 1452.91
2023-03-02 13:47:42 1452.91
2023-03-02 13:47:44 1452.92
2023-03-02 13:47:45 1452.93
2023-03-02 13:47:46 1452.94
2023-03-02 13:47:47 1452.94
2023-03-02 13:47:48 1452.94
2023-03-02 13:47:49 1452.94
2023-03-02 13:47:50 1452.94
2023-03-02 13:47:53 1452.95
2023-03-02 13:47:54 1452.95
2023-03-02 13:47:55 1452.95
2023-03-02 13:47:58 1452.96
2023-03-02 13:47:59 1452.96
2023-03-02 13:48:00 1452.97
2023-03-02 13:48:03 1452.96
2023-03-02 13:48:04 1452.95
2023-03-02 13:48:05 1452.96
2023-03-02 13:48:06 1452.96
2023-03-02 13:48:07 1452.94
2023-03-02 13:48:08 1452.94
2023-03-02 13:48:09 1452.94
2023-03-02 13:48:10 1452.93
2023-03-02 13:48:11 1452.94
2023-03-02 13:48:13 1452.93
2023-03-02 13:48:14 1452.93
2023-03-02 13:48:15 1452.93
2023-03-02 13:48:16 1452.94
2023-03-02 13:48:20 1452.95
2023-03-02 13:48:21 1452.95
2023-03-02 13:48:24 1452.97
2023-03-02 13:48:25 1452.96
2023-03-02 13:48:26 1452.97
2023-03-02 13:48:27 1452.98
2023-03-02 13:48:28 1452.97
2023-03-02 13:48:29 1452.98
2023-03-02 13:48:30 1452.99
2023-03-02 13:48:31 1452.98
2023-03-02 13:48:32 1453.00
2023-03-02 13:48:33 1453.00
2023-03-02 13:48:34 1453.00
2023-03-02 13:48:38 1452.99
2023-03-02 13:48:39 1452.99
2023-03-02 13:48:42 1452.96
2023-03-02 13:48:43 1452.95
2023-03-02 13:48:44 1452.93
2023-03-02 13:48:46 1452.91
2023-03-02 13:48:47 1452.89
2023-03-02 13:48:48 1452.90
2023-03-02 13:48:49 1452.90
2023-03-02 13:48:52 1452.89
2023-03-02 13:48:53 1452.89
2023-03-02 13:48:54 1452.89
2023-03-02 13:48:57 1452.93
2023-03-02 13:49:00 1452.96
2023-03-02 13:49:01 1452.97
2023-03-02 13:49:02 1452.98
2023-03-02 13:49:03 1452.98
2023-03-02 13:49:05 1453.00
2023-03-02 13:49:06 1453.01
2023-03-02 13:49:07 1453.01
2023-03-02 13:49:08 1453.02
2023-03-02 13:49:09 1453.02
2023-03-02 13:49:10 1453.01
2023-03-02 13:49:11 1453.01
2023-03-02 13:49:12 1453.02
2023-03-02 13:49:13 1453.00
2023-03-02 13:49:16 1453.00
2023-03-02 13:49:22 1453.00
2023-03-02 13:49:23 1453.00
2023-03-02 13:49:24 1453.02
2023-03-02 13:49:25 1453.00
2023-03-02 13:49:26 1453.02
2023-03-02 13:49:28 1453.02
2023-03-02 13:49:29 1453.01
2023-03-02 13:49:30 1453.02
2023-03-02 13:49:31 1453.02
2023-03-02 13:49:33 1453.02
2023-03-02 13:49:34 1453.02
2023-03-02 13:49:35 1453.02
2023-03-02 13:49:36 1453.01
2023-03-02 13:49:38 1453.00
2023-03-02 13:49:39 1452.98
2023-03-02 13:49:40 1452.97
2023-03-02 13:49:41 1452.96
2023-03-02 13:49:44 1452.97
2023-03-02 13:49:45 1452.97
2023-03-02 13:49:46 1452.96
2023-03-02 13:49:49 1452.95
2023-03-02 13:49:50 1452.94
2023-03-02 13:49:51 1452.94
2023-03-02 13:49:54 1452.94
2023-03-02 13:49:55 1452.93
2023-03-02 13:49:56 1452.92
2023-03-02 13:49:58 1452.92
2023-03-02 13:49:59 1452.92
2023-03-02 13:50:00 1452.92
2023-03-02 13:50:01 1452.93
2023-03-02 13:50:04 1452.93
2023-03-02 13:50:05 1452.93
2023-03-02 13:50:06 1452.93
2023-03-02 13:50:07 1452.93
2023-03-02 13:50:08 1452.95
2023-03-02 13:50:09 1452.94
2023-03-02 13:50:10 1452.94
2023-03-02 13:50:11 1452.96
2023-03-02 13:50:12 1452.95
2023-03-02 13:50:13 1452.95
2023-03-02 13:50:14 1452.96
2023-03-02 13:50:15 1452.96
2023-03-02 13:50:18 1452.97
2023-03-02 13:50:19 1452.98
2023-03-02 13:50:20 1452.98
2023-03-02 13:50:24 1453.00
2023-03-02 13:50:26 1452.98
2023-03-02 13:50:27 1452.98
2023-03-02 13:50:28 1452.99
2023-03-02 13:50:31 1453.01
2023-03-02 13:50:32 1452.99
2023-03-02 13:50:33 1452.96
2023-03-02 13:50:36 1452.97
2023-03-02 13:50:37 1452.96
2023-03-02 13:50:38 1452.95
2023-03-02 13:50:41 1452.94
2023-03-02 13:50:42 1452.96
2023-03-02 13:50:43 1452.94
2023-03-02 13:50:46 1452.97
2023-03-02 13:50:47 1452.97
2023-03-02 13:50:48 1452.97
2023-03-02 13:50:51 1452.98
2023-03-02 13:50:52 1452.98
2023-03-02 13:50:53 1452.98
2023-03-02 13:50:56 1452.99
2023-03-02 13:50:57 1453.00
2023-03-02 13:50:58 1453.01
2023-03-02 13:51:02 1453.03
2023-03-02 13:51:03 1453.02
2023-03-02 13:51:04 1453.02
2023-03-02 13:51:06 1453.04
2023-03-02 13:51:07 1453.03
2023-03-02 13:51:08 1453.05
2023-03-02 13:51:09 1453.04
2023-03-02 13:51:10 1453.06
2023-03-02 13:51:11 1453.06
2023-03-02 13:51:12 1453.08
2023-03-02 13:51:13 1453.05
2023-03-02 13:51:14 1453.05
2023-03-02 13:51:17 1453.10
2023-03-02 13:51:18 1453.11
2023-03-02 13:51:19 1453.09
2023-03-02 13:51:22 1453.04
2023-03-02 13:51:23 1453.02
2023-03-02 13:51:24 1453.03
2023-03-02 13:51:25 1453.02
2023-03-02 13:51:26 1453.02
2023-03-02 13:51:27 1453.03
2023-03-02 13:51:28 1453.02
2023-03-02 13:51:32 1453.02
2023-03-02 13:51:33 1453.02
2023-03-02 13:51:37 1453.00
2023-03-02 13:51:38 1453.02
2023-03-02 13:51:42 1453.01
2023-03-02 13:51:43 1453.00
2023-03-02 13:51:44 1453.00
2023-03-02 13:51:45 1453.01
2023-03-02 13:51:49 1453.02
2023-03-02 13:51:50 1453.03
2023-03-02 13:51:51 1453.03
2023-03-02 13:51:53 1453.05
2023-03-02 13:51:54 1453.06
2023-03-02 13:51:55 1453.06
2023-03-02 13:51:56 1453.04
2023-03-02 13:51:58 1453.05
2023-03-02 13:51:59 1453.05
2023-03-02 13:52:00 1453.02
2023-03-02 13:52:01 1453.02
2023-03-02 13:52:05 1452.94
2023-03-02 13:52:06 1452.94
2023-03-02 13:52:08 1452.93
2023-03-02 13:52:09 1452.95
2023-03-02 13:52:10 1452.95
2023-03-02 13:52:11 1452.97
2023-03-02 13:52:12 1452.99
2023-03-02 13:52:13 1452.98
2023-03-02 13:52:14 1452.99
2023-03-02 13:52:15 1453.00
2023-03-02 13:52:16 1452.99
2023-03-02 13:52:17 1452.99
2023-03-02 13:52:20 1452.98
2023-03-02 13:52:22 1452.98
2023-03-02 13:52:23 1452.96
2023-03-02 13:52:27 1452.95
2023-03-02 13:52:28 1452.95
2023-03-02 13:52:31 1452.95
2023-03-02 13:52:32 1452.95
2023-03-02 13:52:33 1452.95
2023-03-02 13:52:36 1452.92
2023-03-02 13:52:37 1452.92
2023-03-02 13:52:38 1452.92
2023-03-02 13:52:41 1452.90
2023-03-02 13:52:42 1452.89
2023-03-02 13:52:43 1452.90
2023-03-02 13:52:46 1452.93
2023-03-02 13:52:47 1452.94
2023-03-02 13:52:48 1452.94
2023-03-02 13:52:52 1452.92
2023-03-02 13:52:53 1452.90
2023-03-02 13:52:56 1452.89
2023-03-02 13:52:57 1452.89
2023-03-02 13:52:58 1452.88
2023-03-02 13:53:01 1452.90
2023-03-02 13:53:02 1452.90
2023-03-02 13:53:03 1452.90
2023-03-02 13:53:07 1452.91
2023-03-02 13:53:08 1452.91
2023-03-02 13:53:09 1452.91
2023-03-02 13:53:10 1452.91
2023-03-02 13:53:11 1452.91
2023-03-02 13:53:12 1452.92
2023-03-02 13:53:13 1452.92
2023-03-02 13:53:14 1452.91
2023-03-02 13:53:15 1452.93
2023-03-02 13:53:16 1452.93
2023-03-02 13:53:17 1452.93
2023-03-02 13:53:18 1452.93
2023-03-02 13:53:21 1452.95
2023-03-02 13:53:22 1452.96
2023-03-02 13:53:23 1452.97
2023-03-02 13:53:27 1453.00
2023-03-02 13:53:28 1452.99
2023-03-02 13:53:29 1453.00
2023-03-02 13:53:30 1453.00
2023-03-02 13:53:31 1453.01
2023-03-02 13:53:34 1453.02
2023-03-02 13:53:35 1453.03
2023-03-02 13:53:36 1453.03
2023-03-02 13:53:39 1453.03
2023-03-02 13:53:40 1453.02
2023-03-02 13:53:41 1453.03
2023-03-02 13:53:43 1453.02
2023-03-02 13:53:44 1453.01
2023-03-02 13:53:45 1453.01
2023-03-02 13:53:46 1453.00
2023-03-02 13:53:47 1452.99
2023-03-02 13:53:50 1452.95
2023-03-02 13:53:51 1452.95
2023-03-02 13:53:52 1452.94
2023-03-02 13:53:56 1452.89
2023-03-02 13:53:57 1452.88
2023-03-02 13:54:00 1452.88
2023-03-02 13:54:02 1452.87
2023-03-02 13:54:03 1452.88
2023-03-02 13:54:04 1452.87
2023-03-02 13:54:05 1452.89
2023-03-02 13:54:08 1452.87
2023-03-02 13:54:09 1452.87
2023-03-02 13:54:10 1452.87
2023-03-02 13:54:11 1452.86
2023-03-02 13:54:12 1452.86
2023-03-02 13:54:13 1452.87
2023-03-02 13:54:14 1452.87
2023-03-02 13:54:15 1452.88
2023-03-02 13:54:16 1452.87
2023-03-02 13:54:17 1452.87
2023-03-02 13:54:18 1452.87
2023-03-02 13:54:19 1452.87
2023-03-02 13:54:22 1452.86
2023-03-02 13:54:23 1452.86
2023-03-02 13:54:24 1452.86
2023-03-02 13:54:28 1452.88
2023-03-02 13:54:29 1452.88
2023-03-02 13:54:30 1452.87
2023-03-02 13:54:31 1452.88
2023-03-02 13:54:32 1452.88
2023-03-02 13:54:33 1452.88
2023-03-02 13:54:34 1452.89
2023-03-02 13:54:35 1452.89
2023-03-02 13:54:36 1452.89
2023-03-02 13:54:41 1452.90
2023-03-02 13:54:44 1452.90
2023-03-02 13:54:45 1452.90
2023-03-02 13:54:46 1452.91
2023-03-02 13:54:50 1452.89
2023-03-02 13:54:51 1452.88
2023-03-02 13:54:54 1452.87
2023-03-02 13:54:55 1452.88
2023-03-02 13:54:56 1452.88
2023-03-02 13:55:01 1452.89
2023-03-02 13:55:05 1452.88
2023-03-02 13:55:06 1452.87
2023-03-02 13:55:10 1452.88
2023-03-02 13:55:11 1452.88
2023-03-02 13:55:12 1452.88
2023-03-02 13:55:13 1452.87
2023-03-02 13:55:14 1452.88
2023-03-02 13:55:15 1452.88
2023-03-02 13:55:16 1452.88
2023-03-02 13:55:17 1452.88
2023-03-02 13:55:18 1452.88
2023-03-02 13:55:19 1452.88
2023-03-02 13:55:20 1452.88
2023-03-02 13:55:21 1452.89
2023-03-02 13:55:24 1452.92
2023-03-02 13:55:25 1452.92
2023-03-02 13:55:26 1452.93
2023-03-02 13:55:29 1452.93
2023-03-02 13:55:30 1452.93
2023-03-02 13:55:31 1452.94
2023-03-02 13:55:34 1452.93
2023-03-02 13:55:35 1452.92
2023-03-02 13:55:36 1452.93
2023-03-02 13:55:38 1452.93
2023-03-02 13:55:39 1452.92
2023-03-02 13:55:40 1452.92
2023-03-02 13:55:41 1452.92
2023-03-02 13:55:43 1452.91
2023-03-02 13:55:44 1452.91
2023-03-02 13:55:45 1452.92
2023-03-02 13:55:46 1452.93
2023-03-02 13:55:48 1452.93
2023-03-02 13:55:49 1452.93
2023-03-02 13:55:50 1452.94
2023-03-02 13:55:51 1452.94
2023-03-02 13:55:54 1452.95
2023-03-02 13:55:55 1452.96
2023-03-02 13:55:56 1452.94
2023-03-02 13:55:57 1452.94
2023-03-02 13:55:58 1452.95
2023-03-02 13:55:59 1452.95
2023-03-02 13:56:02 1452.93
2023-03-02 13:56:03 1452.92
2023-03-02 13:56:04 1452.92
2023-03-02 13:56:08 1452.88
2023-03-02 13:56:09 1452.88
2023-03-02 13:56:11 1452.91
2023-03-02 13:56:12 1452.92
2023-03-02 13:56:13 1452.93
2023-03-02 13:56:14 1452.93
2023-03-02 13:56:15 1452.93
2023-03-02 13:56:16 1452.92
2023-03-02 13:56:17 1452.90
2023-03-02 13:56:18 1452.91
2023-03-02 13:56:19 1452.91
2023-03-02 13:56:22 1452.92
2023-03-02 13:56:23 1452.92
2023-03-02 13:56:24 1452.92
2023-03-02 13:56:29 1452.84
2023-03-02 13:56:32 1452.82
2023-03-02 13:56:33 1452.82
2023-03-02 13:56:34 1452.80
2023-03-02 13:56:36 1452.84
2023-03-02 13:56:39 1452.85
2023-03-02 13:56:40 1452.86
2023-03-02 13:56:42 1452.85
2023-03-02 13:56:43 1452.87
2023-03-02 13:56:44 1452.87
2023-03-02 13:56:45 1452.87
2023-03-02 13:56:49 1452.90
2023-03-02 13:56:50 1452.90
2023-03-02 13:56:52 1452.89
2023-03-02 13:56:53 1452.90
2023-03-02 13:56:54 1452.88
2023-03-02 13:56:55 1452.88
2023-03-02 13:56:59 1452.89
2023-03-02 13:57:00 1452.89
2023-03-02 13:57:03 1452.90
2023-03-02 13:57:04 1452.89
2023-03-02 13:57:05 1452.90
2023-03-02 13:57:09 1452.88
2023-03-02 13:57:10 1452.89
2023-03-02 13:57:14 1452.89
2023-03-02 13:57:15 1452.89
2023-03-02 13:57:16 1452.89
2023-03-02 13:57:17 1452.89
2023-03-02 13:57:18 1452.89
2023-03-02 13:57:19 1452.89
2023-03-02 13:57:20 1452.89
2023-03-02 13:57:21 1452.89
2023-03-02 13:57:24 1452.89
2023-03-02 13:57:25 1452.89
2023-03-02 13:57:26 1452.90
2023-03-02 13:57:27 1452.89
2023-03-02 13:57:31 1452.90
2023-03-02 13:57:32 1452.90
2023-03-02 13:57:34 1452.90
2023-03-02 13:57:35 1452.91
2023-03-02 13:57:36 1452.92
2023-03-02 13:57:37 1452.92
2023-03-02 13:57:40 1452.93
2023-03-02 13:57:41 1452.92
2023-03-02 13:57:42 1452.93
2023-03-02 13:57:44 1452.93
2023-03-02 13:57:45 1452.93
2023-03-02 13:57:46 1452.94
2023-03-02 13:57:47 1452.94
2023-03-02 13:57:48 1452.93
2023-03-02 13:57:52 1452.94
2023-03-02 13:57:53 1452.95
2023-03-02 13:57:56 1452.96
2023-03-02 13:57:57 1452.96
2023-03-02 13:57:58 1452.96
2023-03-02 13:58:02 1452.96
2023-03-02 13:58:03 1452.95
2023-03-02 13:58:07 1452.95
2023-03-02 13:58:08 1452.95
2023-03-02 13:58:12 1452.93
2023-03-02 13:58:13 1452.93
2023-03-02 13:58:14 1452.94
2023-03-02 13:58:15 1452.93
2023-03-02 13:58:16 1452.92
2023-03-02 13:58:17 1452.92
2023-03-02 13:58:18 1452.91
2023-03-02 13:58:19 1452.90
2023-03-02 13:58:20 1452.88
2023-03-02 13:58:21 1452.89
2023-03-02 13:58:22 1452.88
2023-03-02 13:58:23 1452.89
2023-03-02 13:58:26 1452.89
2023-03-02 13:58:27 1452.88
2023-03-02 13:58:28 1452.88
2023-03-02 13:58:32 1452.85
2023-03-02 13:58:33 1452.85
2023-03-02 13:58:35 1452.85
2023-03-02 13:58:36 1452.86
2023-03-02 13:58:37 1452.85
2023-03-02 13:58:38 1452.85
2023-03-02 13:58:42 1452.81
2023-03-02 13:58:43 1452.82
2023-03-02 13:58:46 1452.84
2023-03-02 13:58:47 1452.85
2023-03-02 13:58:48 1452.85
2023-03-02 13:58:51 1452.88
2023-03-02 13:58:52 1452.90
2023-03-02 13:58:53 1452.91
2023-03-02 13:58:57 1452.91
2023-03-02 13:58:58 1452.93
2023-03-02 13:59:01 1452.94
2023-03-02 13:59:02 1452.94
2023-03-02 13:59:03 1452.95
2023-03-02 13:59:07 1452.96
2023-03-02 13:59:08 1452.95
2023-03-02 13:59:09 1452.95
2023-03-02 13:59:10 1452.94
2023-03-02 13:59:11 1452.95
2023-03-02 13:59:15 1452.93
2023-03-02 13:59:16 1452.92
2023-03-02 13:59:17 1452.91
2023-03-02 13:59:18 1452.92
2023-03-02 13:59:19 1452.92
2023-03-02 13:59:20 1452.92
2023-03-02 13:59:21 1452.92
2023-03-02 13:59:22 1452.93
2023-03-02 13:59:25 1452.94
2023-03-02 13:59:26 1452.94
2023-03-02 13:59:27 1452.93
2023-03-02 13:59:31 1452.89
2023-03-02 13:59:32 1452.89
2023-03-02 13:59:33 1452.89
2023-03-02 13:59:34 1452.89
2023-03-02 13:59:35 1452.84
2023-03-02 13:59:36 1452.83
2023-03-02 13:59:41 1452.91
2023-03-02 13:59:44 1452.93
2023-03-02 13:59:45 1452.94
2023-03-02 13:59:46 1452.93
2023-03-02 13:59:51 1452.94
2023-03-02 13:59:52 1452.93
2023-03-02 13:59:54 1452.90
2023-03-02 13:59:55 1452.89
2023-03-02 13:59:56 1452.89
2023-03-02 13:59:57 1452.88
2023-03-02 14:00:02 1452.88
2023-03-02 14:00:05 1452.90
2023-03-02 14:00:06 1452.92
2023-03-02 14:00:07 1452.92
2023-03-02 14:00:11 1452.93
2023-03-02 14:00:12 1452.93
2023-03-02 14:00:15 1452.92
2023-03-02 14:00:16 1452.89
2023-03-02 14:00:17 1452.88
2023-03-02 14:00:18 1452.86
2023-03-02 14:00:19 1452.86
2023-03-02 14:00:20 1452.86
2023-03-02 14:00:21 1452.87
2023-03-02 14:00:22 1452.87
2023-03-02 14:00:23 1452.89
2023-03-02 14:00:24 1452.89
2023-03-02 14:00:25 1452.89
2023-03-02 14:00:26 1452.89
2023-03-02 14:00:29 1452.89
2023-03-02 14:00:30 1452.90
2023-03-02 14:00:31 1452.91
2023-03-02 14:00:34 1452.90
2023-03-02 14:00:35 1452.91
2023-03-02 14:00:36 1452.91
2023-03-02 14:00:37 1452.92
2023-03-02 14:00:38 1452.93
2023-03-02 14:00:41 1452.93
2023-03-02 14:00:42 1452.93
2023-03-02 14:00:43 1452.92
2023-03-02 14:00:46 1452.89
2023-03-02 14:00:47 1452.88
2023-03-02 14:00:48 1452.88
2023-03-02 14:00:51 1452.89
2023-03-02 14:00:52 1452.89
2023-03-02 14:00:53 1452.90
2023-03-02 14:00:56 1452.92
2023-03-02 14:00:57 1452.92
2023-03-02 14:00:58 1452.93
2023-03-02 14:01:01 1452.95
2023-03-02 14:01:02 1452.94
2023-03-02 14:01:03 1452.94
2023-03-02 14:01:06 1452.93
2023-03-02 14:01:07 1452.93
2023-03-02 14:01:08 1452.91
2023-03-02 14:01:11 1452.91
2023-03-02 14:01:12 1452.89
2023-03-02 14:01:13 1452.89
2023-03-02 14:01:17 1452.89
2023-03-02 14:01:18 1452.90
2023-03-02 14:01:19 1452.90
2023-03-02 14:01:20 1452.91
2023-03-02 14:01:21 1452.91
2023-03-02 14:01:22 1452.89
2023-03-02 14:01:23 1452.88
2023-03-02 14:01:24 1452.87
2023-03-02 14:01:25 1452.87
2023-03-02 14:01:26 1452.87
2023-03-02 14:01:28 1452.84
2023-03-02 14:01:29 1452.85
2023-03-02 14:01:30 1452.86
2023-03-02 14:01:31 1452.88
2023-03-02 14:01:33 1452.89
2023-03-02 14:01:34 1452.90
2023-03-02 14:01:35 1452.91
2023-03-02 14:01:36 1452.90
2023-03-02 14:01:39 1452.91
2023-03-02 14:01:40 1452.91
2023-03-02 14:01:41 1452.90
2023-03-02 14:01:44 1452.88
2023-03-02 14:01:45 1452.88
2023-03-02 14:01:46 1452.87
2023-03-02 14:01:49 1452.89
2023-03-02 14:01:50 1452.89
2023-03-02 14:01:51 1452.90
2023-03-02 14:01:54 1452.91
2023-03-02 14:01:55 1452.91
2023-03-02 14:01:56 1452.91
2023-03-02 14:01:59 1452.90
2023-03-02 14:02:00 1452.89
2023-03-02 14:02:01 1452.88
2023-03-02 14:02:04 1452.88
2023-03-02 14:02:05 1452.88
2023-03-02 14:02:06 1452.87
2023-03-02 14:02:08 1452.87
2023-03-02 14:02:09 1452.88
2023-03-02 14:02:10 1452.88
2023-03-02 14:02:11 1452.87
2023-03-02 14:02:14 1452.88
2023-03-02 14:02:15 1452.90
2023-03-02 14:02:16 1452.90
2023-03-02 14:02:18 1452.89
2023-03-02 14:02:19 1452.89
2023-03-02 14:02:20 1452.89
2023-03-02 14:02:21 1452.89
2023-03-02 14:02:22 1452.88
2023-03-02 14:02:23 1452.88
2023-03-02 14:02:24 1452.87
2023-03-02 14:02:25 1452.88
2023-03-02 14:02:26 1452.89
2023-03-02 14:02:27 1452.89
2023-03-02 14:02:31 1452.86
2023-03-02 14:02:32 1452.88
2023-03-02 14:02:33 1452.89
2023-03-02 14:02:35 1452.91
2023-03-02 14:02:36 1452.91
2023-03-02 14:02:37 1452.90
2023-03-02 14:02:38 1452.88
2023-03-02 14:02:39 1452.88
2023-03-02 14:02:40 1452.90
2023-03-02 14:02:42 1452.88
2023-03-02 14:02:43 1452.87
2023-03-02 14:02:44 1452.87
2023-03-02 14:02:45 1452.88
2023-03-02 14:02:47 1452.91
2023-03-02 14:02:48 1452.87
2023-03-02 14:02:49 1452.84
2023-03-02 14:02:50 1452.84
2023-03-02 14:02:51 1452.84
2023-03-02 14:02:52 1452.84
2023-03-02 14:02:53 1452.85
2023-03-02 14:02:54 1452.89
2023-03-02 14:02:55 1452.90
2023-03-02 14:02:58 1452.90
2023-03-02 14:02:59 1452.87
2023-03-02 14:03:00 1452.84
2023-03-02 14:03:03 1452.86
2023-03-02 14:03:04 1452.87
2023-03-02 14:03:05 1452.87
2023-03-02 14:03:08 1452.89
2023-03-02 14:03:09 1452.91
2023-03-02 14:03:10 1452.94
2023-03-02 14:03:13 1452.90
2023-03-02 14:03:14 1452.89
2023-03-02 14:03:15 1452.89
2023-03-02 14:03:16 1452.91
2023-03-02 14:03:17 1452.90
2023-03-02 14:03:18 1452.87
2023-03-02 14:03:19 1452.86
2023-03-02 14:03:20 1452.86
2023-03-02 14:03:21 1452.86
2023-03-02 14:03:22 1452.88
2023-03-02 14:03:23 1452.87
2023-03-02 14:03:24 1452.87
2023-03-02 14:03:25 1452.87
2023-03-02 14:03:26 1452.85
2023-03-02 14:03:27 1452.85
2023-03-02 14:03:28 1452.85
2023-03-02 14:03:31 1452.86
2023-03-02 14:03:32 1452.87
2023-03-02 14:03:33 1452.86
2023-03-02 14:03:36 1452.88
2023-03-02 14:03:37 1452.88
2023-03-02 14:03:38 1452.89
2023-03-02 14:03:42 1452.90
2023-03-02 14:03:43 1452.89
2023-03-02 14:03:44 1452.91
2023-03-02 14:03:45 1452.91
2023-03-02 14:03:46 1452.92
2023-03-02 14:03:47 1452.91
2023-03-02 14:03:51 1452.91
2023-03-02 14:03:52 1452.95
2023-03-02 14:03:54 1452.95
2023-03-02 14:03:55 1452.95
2023-03-02 14:03:56 1452.93
2023-03-02 14:03:57 1452.92
2023-03-02 14:04:02 1452.81
2023-03-02 14:04:03 1452.82
2023-03-02 14:04:04 1452.82
2023-03-02 14:04:05 1452.83
2023-03-02 14:04:06 1452.81
2023-03-02 14:04:09 1452.82
2023-03-02 14:04:10 1452.84
2023-03-02 14:04:11 1452.86
2023-03-02 14:04:14 1452.88
2023-03-02 14:04:15 1452.89
2023-03-02 14:04:16 1452.90
2023-03-02 14:04:18 1452.92
2023-03-02 14:04:19 1452.91
2023-03-02 14:04:20 1452.91
2023-03-02 14:04:21 1452.89
2023-03-02 14:04:22 1452.91
2023-03-02 14:04:23 1452.91
2023-03-02 14:04:24 1452.91
2023-03-02 14:04:25 1452.91
2023-03-02 14:04:26 1452.92
2023-03-02 14:04:27 1452.92
2023-03-02 14:04:28 1452.93
2023-03-02 14:04:29 1452.92
2023-03-02 14:04:32 1452.90
2023-03-02 14:04:33 1452.90
2023-03-02 14:04:34 1452.91
2023-03-02 14:04:37 1452.90
2023-03-02 14:04:38 1452.87
2023-03-02 14:04:39 1452.85
2023-03-02 14:04:43 1452.92
2023-03-02 14:04:44 1452.91
2023-03-02 14:04:45 1452.88
2023-03-02 14:04:46 1452.88
2023-03-02 14:04:49 1452.73
2023-03-02 14:04:50 1452.74
2023-03-02 14:04:51 1452.74
2023-03-02 14:04:54 1452.79
2023-03-02 14:04:55 1452.81
2023-03-02 14:04:56 1452.86
2023-03-02 14:05:01 1452.86
2023-03-02 14:05:04 1452.85
2023-03-02 14:05:05 1452.86
2023-03-02 14:05:06 1452.86
2023-03-02 14:05:11 1452.81
2023-03-02 14:05:12 1452.81
2023-03-02 14:05:15 1452.83
2023-03-02 14:05:16 1452.82
2023-03-02 14:05:17 1452.84
2023-03-02 14:05:20 1452.83
2023-03-02 14:05:21 1452.84
2023-03-02 14:05:22 1452.84
2023-03-02 14:05:23 1452.84
2023-03-02 14:05:24 1452.83
2023-03-02 14:05:25 1452.84
2023-03-02 14:05:26 1452.83
2023-03-02 14:05:27 1452.83
2023-03-02 14:05:28 1452.83
2023-03-02 14:05:29 1452.82
2023-03-02 14:05:30 1452.82
2023-03-02 14:05:33 1452.86
2023-03-02 14:05:34 1452.87
2023-03-02 14:05:35 1452.86
2023-03-02 14:05:37 1452.86
2023-03-02 14:05:38 1452.86
2023-03-02 14:05:39 1452.86
2023-03-02 14:05:40 1452.86
2023-03-02 14:05:43 1452.86
2023-03-02 14:05:44 1452.86
2023-03-02 14:05:45 1452.85
2023-03-02 14:05:48 1452.86
2023-03-02 14:05:49 1452.86
2023-03-02 14:05:50 1452.87
2023-03-02 14:05:53 1452.90
2023-03-02 14:05:54 1452.90
2023-03-02 14:05:55 1452.90
2023-03-02 14:05:58 1452.88
2023-03-02 14:05:59 1452.88
2023-03-02 14:06:00 1452.86
2023-03-02 14:06:03 1452.86
2023-03-02 14:06:04 1452.86
2023-03-02 14:06:05 1452.86
2023-03-02 14:06:06 1452.86
2023-03-02 14:06:07 1452.84
2023-03-02 14:06:08 1452.85
2023-03-02 14:06:13 1452.88
2023-03-02 14:06:17 1452.85
2023-03-02 14:06:18 1452.84
2023-03-02 14:06:21 1452.82
2023-03-02 14:06:22 1452.83
2023-03-02 14:06:23 1452.83
2023-03-02 14:06:24 1452.84
2023-03-02 14:06:25 1452.86
2023-03-02 14:06:26 1452.86
2023-03-02 14:06:27 1452.88
2023-03-02 14:06:28 1452.89
2023-03-02 14:06:29 1452.88
2023-03-02 14:06:30 1452.88
2023-03-02 14:06:31 1452.89
2023-03-02 14:06:32 1452.91
2023-03-02 14:06:36 1452.90
2023-03-02 14:06:37 1452.90
2023-03-02 14:06:40 1452.92
2023-03-02 14:06:41 1452.94
2023-03-02 14:06:42 1452.92
2023-03-02 14:06:46 1452.87
2023-03-02 14:06:47 1452.87
2023-03-02 14:06:48 1452.88
2023-03-02 14:06:49 1452.86
2023-03-02 14:06:52 1452.86
2023-03-02 14:06:53 1452.87
2023-03-02 14:06:54 1452.87
2023-03-02 14:06:57 1452.91
2023-03-02 14:06:58 1452.93
2023-03-02 14:06:59 1452.91
2023-03-02 14:07:02 1452.92
2023-03-02 14:07:03 1452.91
2023-03-02 14:07:04 1452.91
2023-03-02 14:07:07 1452.91
2023-03-02 14:07:08 1452.91
2023-03-02 14:07:09 1452.91
2023-03-02 14:07:12 1452.91
2023-03-02 14:07:13 1452.91
2023-03-02 14:07:14 1452.91
2023-03-02 14:07:18 1452.90
2023-03-02 14:07:19 1452.89
2023-03-02 14:07:21 1452.91
2023-03-02 14:07:22 1452.91
2023-03-02 14:07:23 1452.91
2023-03-02 14:07:24 1452.92
2023-03-02 14:07:25 1452.92
2023-03-02 14:07:26 1452.92
2023-03-02 14:07:27 1452.92
2023-03-02 14:07:28 1452.92
2023-03-02 14:07:29 1452.91
2023-03-02 14:07:32 1452.90
2023-03-02 14:07:39 1452.89
2023-03-02 14:07:40 1452.89
2023-03-02 14:07:41 1452.90
2023-03-02 14:07:42 1452.91
2023-03-02 14:07:45 1452.91
2023-03-02 14:07:46 1452.92
2023-03-02 14:07:47 1452.92
2023-03-02 14:07:49 1452.91
2023-03-02 14:07:50 1452.90
2023-03-02 14:07:51 1452.89
2023-03-02 14:07:52 1452.88
2023-03-02 14:07:55 1452.86
2023-03-02 14:07:56 1452.86
2023-03-02 14:07:57 1452.86
2023-03-02 14:07:58 1452.87
2023-03-02 14:08:01 1452.89
2023-03-02 14:08:02 1452.90
2023-03-02 14:08:03 1452.91
2023-03-02 14:08:06 1452.91
2023-03-02 14:08:07 1452.90
2023-03-02 14:08:08 1452.92
2023-03-02 14:08:11 1452.92
2023-03-02 14:08:12 1452.92
2023-03-02 14:08:13 1452.91
2023-03-02 14:08:15 1452.91
2023-03-02 14:08:16 1452.90
2023-03-02 14:08:17 1452.89
2023-03-02 14:08:18 1452.90
2023-03-02 14:08:22 1452.88
2023-03-02 14:08:23 1452.87
2023-03-02 14:08:24 1452.86
2023-03-02 14:08:25 1452.88
2023-03-02 14:08:26 1452.90
2023-03-02 14:08:27 1452.89
2023-03-02 14:08:28 1452.89
2023-03-02 14:08:29 1452.89
2023-03-02 14:08:30 1452.90
2023-03-02 14:08:31 1452.90
2023-03-02 14:08:32 1452.91
2023-03-02 14:08:33 1452.92
2023-03-02 14:08:36 1452.87
2023-03-02 14:08:37 1452.84
2023-03-02 14:08:38 1452.81
2023-03-02 14:08:41 1452.82
2023-03-02 14:08:42 1452.83
2023-03-02 14:08:43 1452.84
2023-03-02 14:08:47 1452.88
2023-03-02 14:08:48 1452.88
2023-03-02 14:08:51 1452.87
2023-03-02 14:08:52 1452.86
2023-03-02 14:08:53 1452.87
2023-03-02 14:08:57 1452.88
2023-03-02 14:08:58 1452.88
2023-03-02 14:08:59 1452.87
2023-03-02 14:09:00 1452.87
2023-03-02 14:09:01 1452.88
2023-03-02 14:09:02 1452.88
2023-03-02 14:09:05 1452.89
2023-03-02 14:09:06 1452.89
2023-03-02 14:09:07 1452.89
2023-03-02 14:09:09 1452.89
2023-03-02 14:09:10 1452.90
2023-03-02 14:09:11 1452.89
2023-03-02 14:09:12 1452.89
2023-03-02 14:09:13 1452.89
2023-03-02 14:09:18 1452.88
2023-03-02 14:09:19 1452.87
2023-03-02 14:09:20 1452.88
2023-03-02 14:09:21 1452.88
2023-03-02 14:09:25 1452.88
2023-03-02 14:09:26 1452.86
2023-03-02 14:09:27 1452.87
2023-03-02 14:09:28 1452.86
2023-03-02 14:09:29 1452.87
2023-03-02 14:09:30 1452.86
2023-03-02 14:09:31 1452.87
2023-03-02 14:09:34 1452.87
2023-03-02 14:09:35 1452.88
2023-03-02 14:09:36 1452.89
2023-03-02 14:09:40 1452.90
2023-03-02 14:09:41 1452.90
2023-03-02 14:09:42 1452.91
2023-03-02 14:09:43 1452.91
2023-03-02 14:09:44 1452.91
2023-03-02 14:09:45 1452.91
2023-03-02 14:09:48 1452.90
2023-03-02 14:09:49 1452.90
2023-03-02 14:09:50 1452.90
2023-03-02 14:09:54 1452.93
2023-03-02 14:09:55 1452.92
2023-03-02 14:09:59 1452.93
2023-03-02 14:10:00 1452.93
2023-03-02 14:10:03 1452.92
2023-03-02 14:10:04 1452.92
2023-03-02 14:10:05 1452.91
2023-03-02 14:10:09 1452.90
2023-03-02 14:10:10 1452.90
2023-03-02 14:10:14 1452.90
2023-03-02 14:10:15 1452.89
2023-03-02 14:10:16 1452.90
2023-03-02 14:10:18 1452.89
2023-03-02 14:10:19 1452.89
2023-03-02 14:10:20 1452.89
2023-03-02 14:10:21 1452.88
2023-03-02 14:10:24 1452.88
2023-03-02 14:10:25 1452.86
2023-03-02 14:10:26 1452.86
2023-03-02 14:10:27 1452.85
2023-03-02 14:10:28 1452.82
2023-03-02 14:10:29 1452.82
2023-03-02 14:10:30 1452.83
2023-03-02 14:10:31 1452.84
2023-03-02 14:10:32 1452.85
2023-03-02 14:10:33 1452.85
2023-03-02 14:10:34 1452.85
2023-03-02 14:10:35 1452.85
2023-03-02 14:10:39 1452.87
2023-03-02 14:10:40 1452.87
2023-03-02 14:10:43 1452.88
2023-03-02 14:10:44 1452.88
2023-03-02 14:10:45 1452.88
2023-03-02 14:10:49 1452.89
2023-03-02 14:10:50 1452.90
2023-03-02 14:10:53 1452.91
2023-03-02 14:10:54 1452.92
2023-03-02 14:10:55 1452.92
2023-03-02 14:11:00 1452.92
2023-03-02 14:11:03 1452.92
2023-03-02 14:11:04 1452.92
2023-03-02 14:11:05 1452.93
2023-03-02 14:11:10 1452.93
2023-03-02 14:11:11 1452.93
2023-03-02 14:11:13 1452.91
2023-03-02 14:11:14 1452.93
2023-03-02 14:11:15 1452.93
2023-03-02 14:11:16 1452.92
2023-03-02 14:11:20 1452.90
2023-03-02 14:11:21 1452.90
2023-03-02 14:11:24 1452.89
2023-03-02 14:11:25 1452.88
2023-03-02 14:11:26 1452.88
2023-03-02 14:11:27 1452.87
2023-03-02 14:11:28 1452.87
2023-03-02 14:11:29 1452.88
2023-03-02 14:11:30 1452.88
2023-03-02 14:11:31 1452.88
2023-03-02 14:11:32 1452.88
2023-03-02 14:11:33 1452.88
2023-03-02 14:11:34 1452.88
2023-03-02 14:11:35 1452.88
2023-03-02 14:11:36 1452.87
2023-03-02 14:11:37 1452.87
2023-03-02 14:11:39 1452.87
2023-03-02 14:11:40 1452.87
2023-03-02 14:11:41 1452.88
2023-03-02 14:11:42 1452.90
2023-03-02 14:11:44 1452.90
2023-03-02 14:11:45 1452.91
2023-03-02 14:11:46 1452.91
2023-03-02 14:11:47 1452.91
2023-03-02 14:11:52 1452.91
2023-03-02 14:11:53 1452.91
2023-03-02 14:11:54 1452.91
2023-03-02 14:11:55 1452.92
2023-03-02 14:11:56 1452.91
2023-03-02 14:11:57 1452.91
2023-03-02 14:12:01 1452.89
2023-03-02 14:12:02 1452.88
2023-03-02 14:12:06 1452.88
2023-03-02 14:12:07 1452.89
2023-03-02 14:12:10 1452.89
2023-03-02 14:12:11 1452.88
2023-03-02 14:12:12 1452.88
2023-03-02 14:12:16 1452.91
2023-03-02 14:12:17 1452.91
2023-03-02 14:12:18 1452.92
2023-03-02 14:12:19 1452.91
2023-03-02 14:12:22 1452.92
2023-03-02 14:12:23 1452.92
2023-03-02 14:12:24 1452.92
2023-03-02 14:12:27 1452.94
2023-03-02 14:12:28 1452.94
2023-03-02 14:12:29 1452.94
2023-03-02 14:12:30 1452.94
2023-03-02 14:12:31 1452.94
2023-03-02 14:12:32 1452.95
2023-03-02 14:12:33 1452.95
2023-03-02 14:12:34 1452.95
2023-03-02 14:12:35 1452.96
2023-03-02 14:12:36 1452.96
2023-03-02 14:12:37 1452.96
2023-03-02 14:12:38 1452.95
2023-03-02 14:12:42 1452.95
2023-03-02 14:12:43 1452.94
2023-03-02 14:12:46 1452.94
2023-03-02 14:12:49 1452.95
2023-03-02 14:12:53 1452.94
2023-03-02 14:12:56 1452.95
2023-03-02 14:12:57 1452.94
2023-03-02 14:12:58 1452.94
2023-03-02 14:13:03 1452.94
2023-03-02 14:13:04 1452.93
2023-03-02 14:13:06 1452.93
2023-03-02 14:13:07 1452.92
2023-03-02 14:13:08 1452.91
2023-03-02 14:13:09 1452.91
2023-03-02 14:13:12 1452.90
2023-03-02 14:13:13 1452.92
2023-03-02 14:13:14 1452.92
2023-03-02 14:13:18 1452.88
2023-03-02 14:13:19 1452.87
2023-03-02 14:13:22 1452.85
2023-03-02 14:13:23 1452.83
2023-03-02 14:13:24 1452.83
2023-03-02 14:13:28 1452.81
2023-03-02 14:13:29 1452.80
2023-03-02 14:13:30 1452.78
2023-03-02 14:13:31 1452.79
2023-03-02 14:13:32 1452.80
2023-03-02 14:13:33 1452.81
2023-03-02 14:13:34 1452.82
2023-03-02 14:13:35 1452.82
2023-03-02 14:13:36 1452.83
2023-03-02 14:13:37 1452.83
2023-03-02 14:13:38 1452.83
2023-03-02 14:13:39 1452.82
2023-03-02 14:13:43 1452.85
2023-03-02 14:13:48 1452.82
2023-03-02 14:13:49 1452.84
2023-03-02 14:13:50 1452.85
2023-03-02 14:13:51 1452.87
2023-03-02 14:13:52 1452.87
2023-03-02 14:13:54 1452.87
2023-03-02 14:13:55 1452.88
2023-03-02 14:13:56 1452.87
2023-03-02 14:13:57 1452.88
2023-03-02 14:14:01 1452.89
2023-03-02 14:14:03 1452.89
2023-03-02 14:14:04 1452.90
2023-03-02 14:14:05 1452.90
2023-03-02 14:14:08 1452.91
2023-03-02 14:14:09 1452.93
2023-03-02 14:14:10 1452.92
2023-03-02 14:14:12 1452.93
2023-03-02 14:14:13 1452.94
2023-03-02 14:14:14 1452.94
2023-03-02 14:14:15 1452.93
2023-03-02 14:14:18 1452.95
2023-03-02 14:14:19 1452.95
2023-03-02 14:14:20 1452.96
2023-03-02 14:14:23 1452.97
2023-03-02 14:14:24 1452.97
2023-03-02 14:14:25 1452.99
2023-03-02 14:14:29 1453.00
2023-03-02 14:14:30 1452.99
2023-03-02 14:14:31 1453.00
2023-03-02 14:14:32 1452.97
2023-03-02 14:14:33 1452.98
2023-03-02 14:14:34 1452.96
2023-03-02 14:14:35 1452.95
2023-03-02 14:14:36 1452.95
2023-03-02 14:14:37 1452.95
2023-03-02 14:14:38 1452.94
2023-03-02 14:14:39 1452.93
2023-03-02 14:14:43 1452.89
2023-03-02 14:14:44 1452.88
2023-03-02 14:14:48 1452.88
2023-03-02 14:14:49 1452.89
2023-03-02 14:14:53 1452.90
2023-03-02 14:14:54 1452.91
2023-03-02 14:14:55 1452.91
2023-03-02 14:14:59 1452.91
2023-03-02 14:15:00 1452.92
2023-03-02 14:15:03 1452.88
2023-03-02 14:15:04 1452.89
2023-03-02 14:15:05 1452.89
2023-03-02 14:15:09 1452.90
2023-03-02 14:15:10 1452.89
2023-03-02 14:15:11 1452.91
2023-03-02 14:15:12 1452.91
2023-03-02 14:15:13 1452.92
2023-03-02 14:15:14 1452.92
2023-03-02 14:15:15 1452.93
2023-03-02 14:15:16 1452.94
2023-03-02 14:15:17 1452.94
2023-03-02 14:15:22 1452.94
2023-03-02 14:15:25 1452.95
2023-03-02 14:15:26 1452.96
2023-03-02 14:15:27 1452.96
2023-03-02 14:15:31 1452.97
2023-03-02 14:15:32 1452.97
2023-03-02 14:15:33 1452.97
2023-03-02 14:15:34 1452.95
2023-03-02 14:15:35 1452.94
2023-03-02 14:15:36 1452.94
2023-03-02 14:15:37 1452.92
2023-03-02 14:15:40 1452.88
2023-03-02 14:15:41 1452.87
2023-03-02 14:15:42 1452.85
2023-03-02 14:15:45 1452.83
2023-03-02 14:15:46 1452.84
2023-03-02 14:15:47 1452.83
2023-03-02 14:15:48 1452.83
2023-03-02 14:15:49 1452.84
2023-03-02 14:15:54 1452.85
2023-03-02 14:15:57 1452.87
2023-03-02 14:15:58 1452.86
2023-03-02 14:15:59 1452.86
2023-03-02 14:16:02 1452.86
2023-03-02 14:16:03 1452.84
2023-03-02 14:16:04 1452.85
2023-03-02 14:16:05 1452.83
2023-03-02 14:16:09 1452.81
2023-03-02 14:16:10 1452.81
2023-03-02 14:16:14 1452.85
2023-03-02 14:16:15 1452.87
2023-03-02 14:16:18 1452.90
2023-03-02 14:16:19 1452.89
2023-03-02 14:16:20 1452.90
2023-03-02 14:16:23 1452.92
2023-03-02 14:16:24 1452.92
2023-03-02 14:16:25 1452.93
2023-03-02 14:16:26 1452.93
2023-03-02 14:16:31 1452.92
2023-03-02 14:16:33 1452.93
2023-03-02 14:16:34 1452.94
2023-03-02 14:16:35 1452.94
2023-03-02 14:16:36 1452.95
2023-03-02 14:16:37 1452.94
2023-03-02 14:16:38 1452.95
2023-03-02 14:16:39 1452.95
2023-03-02 14:16:40 1452.96
2023-03-02 14:16:41 1452.96
2023-03-02 14:16:47 1452.95
2023-03-02 14:16:48 1452.96
2023-03-02 14:16:51 1452.97
2023-03-02 14:16:52 1452.99
2023-03-02 14:16:53 1452.96
2023-03-02 14:16:55 1452.95
2023-03-02 14:16:56 1452.95
2023-03-02 14:16:57 1452.95
2023-03-02 14:16:58 1452.94
2023-03-02 14:17:02 1452.94
2023-03-02 14:17:03 1452.93
2023-03-02 14:17:05 1452.86
2023-03-02 14:17:06 1452.84
2023-03-02 14:17:07 1452.84
2023-03-02 14:17:08 1452.86
2023-03-02 14:17:09 1452.86
2023-03-02 14:17:14 1452.87
2023-03-02 14:17:17 1452.87
2023-03-02 14:17:18 1452.88
2023-03-02 14:17:19 1452.89
2023-03-02 14:17:24 1452.92
2023-03-02 14:17:27 1452.92
2023-03-02 14:17:28 1452.90
2023-03-02 14:17:29 1452.90
2023-03-02 14:17:31 1452.89
2023-03-02 14:17:34 1452.88
2023-03-02 14:17:35 1452.88
2023-03-02 14:17:36 1452.87
2023-03-02 14:17:37 1452.87
2023-03-02 14:17:38 1452.87
2023-03-02 14:17:39 1452.87
2023-03-02 14:17:40 1452.89
2023-03-02 14:17:41 1452.89
2023-03-02 14:17:42 1452.90
2023-03-02 14:17:43 1452.90
2023-03-02 14:17:44 1452.91
2023-03-02 14:17:48 1452.93
2023-03-02 14:17:49 1452.92
2023-03-02 14:17:52 1452.92
2023-03-02 14:17:53 1452.92
2023-03-02 14:17:54 1452.93
2023-03-02 14:17:58 1452.93
2023-03-02 14:17:59 1452.93
2023-03-02 14:18:00 1452.92
2023-03-02 14:18:01 1452.92
2023-03-02 14:18:02 1452.92
2023-03-02 14:18:03 1452.92
2023-03-02 14:18:06 1452.94
2023-03-02 14:18:07 1452.94
2023-03-02 14:18:08 1452.94
2023-03-02 14:18:10 1452.95
2023-03-02 14:18:11 1452.96
2023-03-02 14:18:12 1452.95
2023-03-02 14:18:13 1452.95
2023-03-02 14:18:15 1452.96
2023-03-02 14:18:16 1452.96
2023-03-02 14:18:17 1452.96
2023-03-02 14:18:18 1452.96
2023-03-02 14:18:19 1452.98
2023-03-02 14:18:22 1452.97
2023-03-02 14:18:23 1452.97
2023-03-02 14:18:24 1452.96
2023-03-02 14:18:27 1452.97
2023-03-02 14:18:28 1452.96
2023-03-02 14:18:29 1452.95
2023-03-02 14:18:32 1452.95
2023-03-02 14:18:33 1452.95
2023-03-02 14:18:34 1452.95
2023-03-02 14:18:35 1452.95
2023-03-02 14:18:36 1452.95
2023-03-02 14:18:37 1452.95
2023-03-02 14:18:38 1452.95
2023-03-02 14:18:39 1452.96
2023-03-02 14:18:40 1452.95
2023-03-02 14:18:41 1452.96
2023-03-02 14:18:42 1452.97
2023-03-02 14:18:43 1452.97
2023-03-02 14:18:44 1452.97
2023-03-02 14:18:47 1452.98
2023-03-02 14:18:48 1452.99
2023-03-02 14:18:49 1453.02
2023-03-02 14:18:53 1453.00
2023-03-02 14:18:54 1453.00
2023-03-02 14:18:56 1453.02
2023-03-02 14:18:57 1453.02
2023-03-02 14:18:58 1453.02
2023-03-02 14:18:59 1453.01
2023-03-02 14:19:04 1452.96
2023-03-02 14:19:07 1452.96
2023-03-02 14:19:08 1452.96
2023-03-02 14:19:09 1452.94
2023-03-02 14:19:13 1452.89
2023-03-02 14:19:14 1452.88
2023-03-02 14:19:15 1452.88
2023-03-02 14:19:16 1452.87
2023-03-02 14:19:18 1452.86
2023-03-02 14:19:19 1452.86
2023-03-02 14:19:20 1452.86
2023-03-02 14:19:21 1452.86
2023-03-02 14:19:25 1452.86
2023-03-02 14:19:26 1452.88
2023-03-02 14:19:27 1452.89
2023-03-02 14:19:28 1452.89
2023-03-02 14:19:29 1452.90
2023-03-02 14:19:33 1452.91
2023-03-02 14:19:34 1452.90
2023-03-02 14:19:37 1452.91
2023-03-02 14:19:38 1452.92
2023-03-02 14:19:39 1452.91
2023-03-02 14:19:40 1452.92
2023-03-02 14:19:41 1452.92
2023-03-02 14:19:42 1452.92
2023-03-02 14:19:43 1452.93
2023-03-02 14:19:44 1452.93
2023-03-02 14:19:49 1452.97
2023-03-02 14:19:53 1452.99
2023-03-02 14:19:54 1452.99
2023-03-02 14:19:55 1452.99
2023-03-02 14:19:56 1453.00
2023-03-02 14:19:57 1453.00
2023-03-02 14:20:02 1452.90
2023-03-02 14:20:03 1452.88
2023-03-02 14:20:06 1452.92
2023-03-02 14:20:07 1452.93
2023-03-02 14:20:08 1452.93
2023-03-02 14:20:09 1452.94
2023-03-02 14:20:11 1452.93
2023-03-02 14:20:12 1452.95
2023-03-02 14:20:13 1452.97
2023-03-02 14:20:14 1452.97
2023-03-02 14:20:15 1452.99
2023-03-02 14:20:16 1453.00
2023-03-02 14:20:20 1452.97
2023-03-02 14:20:21 1452.97
2023-03-02 14:20:24 1452.96
2023-03-02 14:20:25 1452.95
2023-03-02 14:20:26 1452.95
2023-03-02 14:20:30 1452.94
2023-03-02 14:20:31 1452.93
2023-03-02 14:20:34 1452.91
2023-03-02 14:20:35 1452.91
2023-03-02 14:20:36 1452.92
2023-03-02 14:20:38 1452.92
2023-03-02 14:20:39 1452.94
2023-03-02 14:20:40 1452.96
2023-03-02 14:20:41 1452.97
2023-03-02 14:20:42 1452.96
2023-03-02 14:20:43 1452.96
2023-03-02 14:20:44 1452.96
2023-03-02 14:20:45 1452.97
2023-03-02 14:20:46 1452.95
2023-03-02 14:20:49 1452.89
2023-03-02 14:20:50 1452.88
2023-03-02 14:20:51 1452.91
2023-03-02 14:20:54 1452.95
2023-03-02 14:20:56 1452.97
2023-03-02 14:20:57 1452.99
2023-03-02 14:20:59 1452.98
2023-03-02 14:21:00 1452.97
2023-03-02 14:21:01 1452.95
2023-03-02 14:21:02 1452.96
2023-03-02 14:21:04 1452.97
2023-03-02 14:21:05 1452.98
2023-03-02 14:21:06 1452.95
2023-03-02 14:21:07 1452.97
2023-03-02 14:21:09 1452.98
2023-03-02 14:21:10 1452.98
2023-03-02 14:21:11 1452.98
2023-03-02 14:21:12 1452.97
2023-03-02 14:21:14 1452.97
2023-03-02 14:21:15 1452.97
2023-03-02 14:21:16 1452.94
2023-03-02 14:21:17 1452.91
2023-03-02 14:21:20 1452.91
2023-03-02 14:21:21 1452.87
2023-03-02 14:21:22 1452.97
2023-03-02 14:21:24 1452.95
2023-03-02 14:21:25 1452.97
2023-03-02 14:21:26 1452.99
2023-03-02 14:21:27 1453.01
2023-03-02 14:21:30 1452.98
2023-03-02 14:21:31 1452.97
2023-03-02 14:21:32 1452.97
2023-03-02 14:21:34 1452.96
2023-03-02 14:21:35 1452.95
2023-03-02 14:21:36 1452.95
2023-03-02 14:21:37 1452.95
2023-03-02 14:21:38 1452.96
2023-03-02 14:21:39 1452.96
2023-03-02 14:21:40 1452.95
2023-03-02 14:21:41 1452.95
2023-03-02 14:21:42 1452.95
2023-03-02 14:21:43 1452.94
2023-03-02 14:21:44 1452.92
2023-03-02 14:21:45 1452.91
2023-03-02 14:21:46 1452.91
2023-03-02 14:21:47 1452.91
2023-03-02 14:21:50 1452.95
2023-03-02 14:21:51 1452.95
2023-03-02 14:21:52 1452.96
2023-03-02 14:21:56 1452.97
2023-03-02 14:21:57 1452.96
2023-03-02 14:22:00 1452.94
2023-03-02 14:22:01 1452.93
2023-03-02 14:22:02 1452.93
2023-03-02 14:22:05 1452.91
2023-03-02 14:22:06 1452.89
2023-03-02 14:22:07 1452.88
2023-03-02 14:22:11 1452.88
2023-03-02 14:22:12 1452.87
2023-03-02 14:22:15 1452.88
2023-03-02 14:22:16 1452.89
2023-03-02 14:22:17 1452.88
2023-03-02 14:22:18 1452.89
2023-03-02 14:22:19 1452.90
2023-03-02 14:22:22 1452.93
2023-03-02 14:22:23 1452.93
2023-03-02 14:22:24 1452.94
2023-03-02 14:22:28 1452.94
2023-03-02 14:22:29 1452.94
2023-03-02 14:22:32 1452.95
2023-03-02 14:22:33 1452.94
2023-03-02 14:22:34 1452.94
2023-03-02 14:22:37 1452.94
2023-03-02 14:22:38 1452.92
2023-03-02 14:22:39 1452.92
2023-03-02 14:22:40 1452.91
2023-03-02 14:22:41 1452.91
2023-03-02 14:22:42 1452.89
2023-03-02 14:22:43 1452.89
2023-03-02 14:22:44 1452.89
2023-03-02 14:22:45 1452.90
2023-03-02 14:22:46 1452.90
2023-03-02 14:22:47 1452.89
2023-03-02 14:22:48 1452.90
2023-03-02 14:22:51 1452.91
2023-03-02 14:22:52 1452.92
2023-03-02 14:22:53 1452.92
2023-03-02 14:22:58 1452.93
2023-03-02 14:23:01 1452.96
2023-03-02 14:23:02 1452.96
2023-03-02 14:23:03 1452.97
2023-03-02 14:23:06 1452.97
2023-03-02 14:23:07 1452.99
2023-03-02 14:23:08 1452.97
2023-03-02 14:23:09 1452.96
2023-03-02 14:23:12 1452.94
2023-03-02 14:23:13 1452.94
2023-03-02 14:23:14 1452.95
2023-03-02 14:23:17 1452.95
2023-03-02 14:23:18 1452.95
2023-03-02 14:23:19 1452.95
2023-03-02 14:23:22 1452.92
2023-03-02 14:23:23 1452.92
2023-03-02 14:23:24 1452.90
2023-03-02 14:23:27 1452.92
2023-03-02 14:23:28 1452.94
2023-03-02 14:23:29 1452.96
2023-03-02 14:23:32 1452.94
2023-03-02 14:23:33 1452.94
2023-03-02 14:23:34 1452.92
2023-03-02 14:23:37 1452.92
2023-03-02 14:23:38 1452.92
2023-03-02 14:23:39 1452.93
2023-03-02 14:23:41 1452.91
2023-03-02 14:23:42 1452.91
2023-03-02 14:23:43 1452.92
2023-03-02 14:23:44 1452.93
2023-03-02 14:23:45 1452.94
2023-03-02 14:23:46 1452.93
2023-03-02 14:23:47 1452.93
2023-03-02 14:23:48 1452.94
2023-03-02 14:23:49 1452.94
2023-03-02 14:23:52 1452.96
2023-03-02 14:23:53 1452.95
2023-03-02 14:23:54 1452.96
2023-03-02 14:23:56 1452.97
2023-03-02 14:23:59 1452.99
2023-03-02 14:24:05 1452.93
2023-03-02 14:24:06 1452.93
2023-03-02 14:24:07 1452.94
2023-03-02 14:24:08 1452.95
2023-03-02 14:24:09 1452.96
2023-03-02 14:24:13 1452.95
2023-03-02 14:24:14 1452.92
2023-03-02 14:24:17 1452.91
2023-03-02 14:24:18 1452.90
2023-03-02 14:24:19 1452.93
2023-03-02 14:24:23 1452.97
2023-03-02 14:24:24 1452.98
2023-03-02 14:24:25 1452.98
2023-03-02 14:24:29 1452.97
2023-03-02 14:24:30 1452.98
2023-03-02 14:24:33 1452.97
2023-03-02 14:24:34 1452.98
2023-03-02 14:24:35 1452.97
2023-03-02 14:24:38 1452.96
2023-03-02 14:24:39 1452.96
2023-03-02 14:24:40 1452.96
2023-03-02 14:24:41 1452.97
2023-03-02 14:24:42 1452.96
2023-03-02 14:24:43 1452.95
2023-03-02 14:24:44 1452.95
2023-03-02 14:24:45 1452.95
2023-03-02 14:24:46 1452.95
2023-03-02 14:24:47 1452.96
2023-03-02 14:24:48 1452.97
2023-03-02 14:24:49 1452.96
2023-03-02 14:24:50 1452.98
2023-03-02 14:24:53 1452.97
2023-03-02 14:24:54 1452.97
2023-03-02 14:24:55 1452.97
2023-03-02 14:24:56 1452.96
2023-03-02 14:24:58 1452.96
2023-03-02 14:24:59 1452.96
2023-03-02 14:25:00 1452.95
2023-03-02 14:25:01 1452.95
2023-03-02 14:25:04 1452.95
2023-03-02 14:25:05 1452.95
2023-03-02 14:25:06 1452.95
2023-03-02 14:25:07 1452.95
2023-03-02 14:25:08 1452.95
2023-03-02 14:25:09 1452.96
2023-03-02 14:25:10 1452.94
2023-03-02 14:25:13 1452.96
2023-03-02 14:25:14 1452.96
2023-03-02 14:25:15 1452.96
2023-03-02 14:25:19 1452.97
2023-03-02 14:25:20 1452.96
2023-03-02 14:25:23 1452.98
2023-03-02 14:25:24 1452.98
2023-03-02 14:25:25 1452.98
2023-03-02 14:25:26 1452.98
2023-03-02 14:25:27 1452.98
2023-03-02 14:25:28 1452.97
2023-03-02 14:25:32 1452.98
2023-03-02 14:25:33 1452.96
2023-03-02 14:25:36 1452.97
2023-03-02 14:25:37 1452.96
2023-03-02 14:25:38 1452.96
2023-03-02 14:25:42 1452.98
2023-03-02 14:25:43 1452.98
2023-03-02 14:25:44 1452.98
2023-03-02 14:25:45 1452.98
2023-03-02 14:25:46 1452.98
2023-03-02 14:25:47 1452.99
2023-03-02 14:25:48 1453.00
2023-03-02 14:25:53 1453.01
2023-03-02 14:25:58 1452.98
2023-03-02 14:25:59 1452.97
2023-03-02 14:26:00 1452.99
2023-03-02 14:26:01 1452.99
2023-03-02 14:26:02 1452.98
2023-03-02 14:26:06 1452.98
2023-03-02 14:26:07 1452.95
2023-03-02 14:26:10 1452.95
2023-03-02 14:26:11 1452.95
2023-03-02 14:26:12 1452.95
2023-03-02 14:26:16 1452.98
2023-03-02 14:26:17 1452.97
2023-03-02 14:26:19 1453.00
2023-03-02 14:26:20 1453.00
2023-03-02 14:26:21 1452.99
2023-03-02 14:26:22 1452.99
2023-03-02 14:26:25 1452.98
2023-03-02 14:26:26 1452.98
2023-03-02 14:26:27 1452.98
2023-03-02 14:26:28 1452.97
2023-03-02 14:26:29 1452.96
2023-03-02 14:26:30 1452.98
2023-03-02 14:26:33 1452.98
2023-03-02 14:26:34 1452.98
2023-03-02 14:26:35 1452.99
2023-03-02 14:26:38 1452.99
2023-03-02 14:26:39 1453.00
2023-03-02 14:26:40 1452.99
2023-03-02 14:26:42 1452.97
2023-03-02 14:26:43 1452.97
2023-03-02 14:26:44 1452.96
2023-03-02 14:26:45 1452.96
2023-03-02 14:26:46 1452.97
2023-03-02 14:26:47 1452.98
2023-03-02 14:26:48 1452.98
2023-03-02 14:26:49 1452.97
2023-03-02 14:26:50 1452.97
2023-03-02 14:26:51 1452.97
2023-03-02 14:26:52 1452.99
2023-03-02 14:26:53 1452.99
2023-03-02 14:26:56 1452.96
2023-03-02 14:26:57 1452.96
2023-03-02 14:26:58 1452.97
2023-03-02 14:27:00 1452.98
2023-03-02 14:27:01 1452.97
2023-03-02 14:27:02 1452.97
2023-03-02 14:27:03 1452.97
2023-03-02 14:27:06 1452.93
2023-03-02 14:27:07 1452.93
2023-03-02 14:27:08 1452.93
2023-03-02 14:27:11 1452.93
2023-03-02 14:27:12 1452.93
2023-03-02 14:27:13 1452.91
2023-03-02 14:27:16 1452.93
2023-03-02 14:27:17 1452.94
2023-03-02 14:27:18 1452.94
2023-03-02 14:27:20 1452.95
2023-03-02 14:27:21 1452.96
2023-03-02 14:27:22 1452.94
2023-03-02 14:27:23 1452.96
2023-03-02 14:27:26 1452.96
2023-03-02 14:27:27 1452.95
2023-03-02 14:27:28 1452.96
2023-03-02 14:27:31 1452.97
2023-03-02 14:27:32 1452.97
2023-03-02 14:27:33 1452.97
2023-03-02 14:27:36 1452.98
2023-03-02 14:27:37 1452.98
2023-03-02 14:27:38 1452.99
2023-03-02 14:27:42 1452.98
2023-03-02 14:27:43 1452.97
2023-03-02 14:27:44 1452.97
2023-03-02 14:27:45 1452.96
2023-03-02 14:27:46 1452.96
2023-03-02 14:27:47 1452.95
2023-03-02 14:27:48 1452.95
2023-03-02 14:27:49 1452.95
2023-03-02 14:27:50 1452.94
2023-03-02 14:27:51 1452.94
2023-03-02 14:27:52 1452.92
2023-03-02 14:27:57 1452.90
2023-03-02 14:27:58 1452.90
2023-03-02 14:28:01 1452.90
2023-03-02 14:28:02 1452.88
2023-03-02 14:28:03 1452.89
2023-03-02 14:28:05 1452.90
2023-03-02 14:28:06 1452.90
2023-03-02 14:28:07 1452.90
2023-03-02 14:28:08 1452.91
2023-03-02 14:28:12 1452.93
2023-03-02 14:28:13 1452.94
2023-03-02 14:28:15 1452.95
2023-03-02 14:28:16 1452.95
2023-03-02 14:28:17 1452.95
2023-03-02 14:28:18 1452.96
2023-03-02 14:28:22 1452.94
2023-03-02 14:28:23 1452.94
2023-03-02 14:28:27 1452.96
2023-03-02 14:28:28 1452.96
2023-03-02 14:28:31 1452.95
2023-03-02 14:28:32 1452.96
2023-03-02 14:28:33 1452.97
2023-03-02 14:28:37 1452.97
2023-03-02 14:28:38 1452.97
2023-03-02 14:28:41 1452.98
2023-03-02 14:28:42 1452.99
2023-03-02 14:28:43 1452.99
2023-03-02 14:28:44 1453.01
2023-03-02 14:28:45 1453.00
2023-03-02 14:28:46 1453.01
2023-03-02 14:28:47 1453.00
2023-03-02 14:28:48 1453.01
2023-03-02 14:28:49 1453.01
2023-03-02 14:28:50 1453.02
2023-03-02 14:28:51 1453.03
2023-03-02 14:28:52 1453.01
2023-03-02 14:28:53 1453.00
2023-03-02 14:28:56 1452.96
2023-03-02 14:28:57 1453.01
2023-03-02 14:28:58 1452.98
2023-03-02 14:29:01 1452.99
2023-03-02 14:29:02 1452.98
2023-03-02 14:29:03 1452.98
2023-03-02 14:29:07 1452.96
2023-03-02 14:29:08 1452.95
2023-03-02 14:29:10 1452.96
2023-03-02 14:29:11 1452.96
2023-03-02 14:29:12 1452.96
2023-03-02 14:29:13 1452.94
2023-03-02 14:29:17 1452.91
2023-03-02 14:29:18 1452.92
2023-03-02 14:29:21 1452.90
2023-03-02 14:29:22 1452.89
2023-03-02 14:29:23 1452.89
2023-03-02 14:29:28 1452.89
2023-03-02 14:29:29 1452.90
2023-03-02 14:29:30 1452.91
2023-03-02 14:29:31 1452.91
2023-03-02 14:29:34 1452.92
2023-03-02 14:29:35 1452.91
2023-03-02 14:29:36 1452.92
2023-03-02 14:29:39 1452.93
2023-03-02 14:29:40 1452.93
2023-03-02 14:29:41 1452.92
2023-03-02 14:29:44 1452.92
2023-03-02 14:29:45 1452.92
2023-03-02 14:29:46 1452.93
2023-03-02 14:29:47 1452.92
2023-03-02 14:29:48 1452.92
2023-03-02 14:29:49 1452.93
2023-03-02 14:29:50 1452.93
2023-03-02 14:29:51 1452.94
2023-03-02 14:29:52 1452.94
2023-03-02 14:29:53 1452.94
2023-03-02 14:29:54 1452.93
2023-03-02 14:29:55 1452.95
2023-03-02 14:29:56 1452.95
2023-03-02 14:29:59 1452.95
2023-03-02 14:30:00 1452.96
2023-03-02 14:30:01 1452.96
2023-03-02 14:30:04 1452.96
2023-03-02 14:30:05 1452.97
2023-03-02 14:30:06 1452.96
2023-03-02 14:30:09 1452.96
2023-03-02 14:30:10 1452.96
2023-03-02 14:30:11 1452.95
2023-03-02 14:30:15 1452.96
2023-03-02 14:30:16 1452.95
2023-03-02 14:30:17 1452.95
2023-03-02 14:30:20 1452.93
2023-03-02 14:30:21 1452.92
2023-03-02 14:30:22 1452.92
2023-03-02 14:30:25 1452.92
2023-03-02 14:30:26 1452.92
2023-03-02 14:30:27 1452.91
2023-03-02 14:30:30 1452.91
2023-03-02 14:30:31 1452.91
2023-03-02 14:30:32 1452.91
2023-03-02 14:30:36 1452.92
2023-03-02 14:30:37 1452.92
2023-03-02 14:30:39 1452.92
2023-03-02 14:30:40 1452.92
2023-03-02 14:30:41 1452.92
2023-03-02 14:30:42 1452.92
2023-03-02 14:30:45 1452.91
2023-03-02 14:30:46 1452.92
2023-03-02 14:30:47 1452.91
2023-03-02 14:30:48 1452.92
2023-03-02 14:30:49 1452.92
2023-03-02 14:30:50 1452.92
2023-03-02 14:30:51 1452.92
2023-03-02 14:30:52 1452.92
2023-03-02 14:30:53 1452.93
2023-03-02 14:30:54 1452.92
2023-03-02 14:30:55 1452.92
2023-03-02 14:30:56 1452.92
2023-03-02 14:30:59 1452.92
2023-03-02 14:31:00 1452.93
2023-03-02 14:31:01 1452.92
2023-03-02 14:31:05 1452.91
2023-03-02 14:31:06 1452.91
2023-03-02 14:31:11 1452.89
2023-03-02 14:31:12 1452.90
2023-03-02 14:31:14 1452.89
2023-03-02 14:31:15 1452.88
2023-03-02 14:31:16 1452.88
2023-03-02 14:31:17 1452.88
2023-03-02 14:31:21 1452.88
2023-03-02 14:31:22 1452.88
2023-03-02 14:31:25 1452.90
2023-03-02 14:31:26 1452.90
2023-03-02 14:31:27 1452.91
2023-03-02 14:31:30 1452.91
2023-03-02 14:31:31 1452.93
2023-03-02 14:31:32 1452.94
2023-03-02 14:31:35 1452.94
2023-03-02 14:31:36 1452.96
2023-03-02 14:31:37 1452.96
2023-03-02 14:31:40 1452.96
2023-03-02 14:31:41 1452.96
2023-03-02 14:31:42 1452.96
2023-03-02 14:31:46 1452.95
2023-03-02 14:31:47 1452.95
2023-03-02 14:31:49 1452.95
2023-03-02 14:31:50 1452.96
2023-03-02 14:31:51 1452.95
2023-03-02 14:31:52 1452.96
2023-03-02 14:31:53 1452.97
2023-03-02 14:31:54 1452.97
2023-03-02 14:31:55 1452.99
2023-03-02 14:31:56 1452.98
2023-03-02 14:31:57 1452.95
2023-03-02 14:32:00 1452.93
2023-03-02 14:32:01 1452.93
2023-03-02 14:32:02 1452.94
2023-03-02 14:32:06 1452.95
2023-03-02 14:32:08 1452.94
2023-03-02 14:32:09 1452.93
2023-03-02 14:32:10 1452.95
2023-03-02 14:32:13 1452.94
2023-03-02 14:32:14 1452.93
2023-03-02 14:32:15 1452.92
2023-03-02 14:32:18 1452.93
2023-03-02 14:32:19 1452.92
2023-03-02 14:32:20 1452.93
2023-03-02 14:32:22 1452.94
2023-03-02 14:32:23 1452.95
2023-03-02 14:32:24 1452.94
2023-03-02 14:32:25 1452.95
2023-03-02 14:32:26 1452.95
2023-03-02 14:32:27 1452.95
2023-03-02 14:32:28 1452.96
2023-03-02 14:32:32 1452.95
2023-03-02 14:32:33 1452.95
2023-03-02 14:32:37 1452.95
2023-03-02 14:32:38 1452.95
2023-03-02 14:32:39 1452.94
2023-03-02 14:32:40 1452.95
2023-03-02 14:32:41 1452.96
2023-03-02 14:32:44 1452.95
2023-03-02 14:32:45 1452.96
2023-03-02 14:32:46 1452.95
2023-03-02 14:32:49 1452.95
2023-03-02 14:32:50 1452.96
2023-03-02 14:32:51 1452.97
2023-03-02 14:32:52 1452.97
2023-03-02 14:32:53 1452.97
2023-03-02 14:32:54 1452.96
2023-03-02 14:32:55 1452.96
2023-03-02 14:32:56 1452.96
2023-03-02 14:32:59 1452.95
2023-03-02 14:33:00 1452.95
2023-03-02 14:33:01 1452.95
2023-03-02 14:33:05 1452.89
2023-03-02 14:33:06 1452.89
2023-03-02 14:33:07 1452.89
2023-03-02 14:33:08 1452.86
2023-03-02 14:33:09 1452.85
2023-03-02 14:33:10 1452.84
2023-03-02 14:33:13 1452.91
2023-03-02 14:33:14 1452.93
2023-03-02 14:33:15 1452.92
2023-03-02 14:33:18 1452.94
2023-03-02 14:33:19 1452.95
2023-03-02 14:33:20 1452.95
2023-03-02 14:33:22 1452.93
2023-03-02 14:33:23 1452.93
2023-03-02 14:33:24 1452.92
2023-03-02 14:33:25 1452.94
2023-03-02 14:33:27 1452.94
2023-03-02 14:33:28 1452.94
2023-03-02 14:33:29 1452.94
2023-03-02 14:33:30 1452.94
2023-03-02 14:33:32 1452.93
2023-03-02 14:33:33 1452.94
2023-03-02 14:33:34 1452.93
2023-03-02 14:33:35 1452.93
2023-03-02 14:33:37 1452.93
2023-03-02 14:33:38 1452.92
2023-03-02 14:33:39 1452.93
2023-03-02 14:33:40 1452.94
2023-03-02 14:33:44 1452.94
2023-03-02 14:33:45 1452.93
2023-03-02 14:33:48 1452.92
2023-03-02 14:33:49 1452.92
2023-03-02 14:33:50 1452.92
2023-03-02 14:33:51 1452.92
2023-03-02 14:33:52 1452.92
2023-03-02 14:33:53 1452.92
2023-03-02 14:33:54 1452.91
2023-03-02 14:33:55 1452.91
2023-03-02 14:33:56 1452.91
2023-03-02 14:33:57 1452.92
2023-03-02 14:33:58 1452.92
2023-03-02 14:34:01 1452.93
2023-03-02 14:34:02 1452.91
2023-03-02 14:34:03 1452.90
2023-03-02 14:34:05 1452.89
2023-03-02 14:34:06 1452.89
2023-03-02 14:34:07 1452.88
2023-03-02 14:34:08 1452.88
2023-03-02 14:34:09 1452.88
2023-03-02 14:34:11 1452.90
2023-03-02 14:34:12 1452.90
2023-03-02 14:34:13 1452.90
2023-03-02 14:34:14 1452.90
2023-03-02 14:34:15 1452.91
2023-03-02 14:34:16 1452.91
2023-03-02 14:34:17 1452.90
2023-03-02 14:34:22 1452.93
2023-03-02 14:34:23 1452.92
2023-03-02 14:34:27 1452.90
2023-03-02 14:34:28 1452.89
2023-03-02 14:34:30 1452.90
2023-03-02 14:34:31 1452.89
2023-03-02 14:34:32 1452.89
2023-03-02 14:34:33 1452.89
2023-03-02 14:34:37 1452.90
2023-03-02 14:34:38 1452.91
2023-03-02 14:34:41 1452.89
2023-03-02 14:34:42 1452.89
2023-03-02 14:34:43 1452.88
2023-03-02 14:34:47 1452.91
2023-03-02 14:34:48 1452.92
2023-03-02 14:34:49 1452.92
2023-03-02 14:34:50 1452.92
2023-03-02 14:34:51 1452.90
2023-03-02 14:34:52 1452.90
2023-03-02 14:34:53 1452.90
2023-03-02 14:34:54 1452.90
2023-03-02 14:34:55 1452.92
2023-03-02 14:34:56 1452.91
2023-03-02 14:34:57 1452.92
2023-03-02 14:34:58 1452.93
2023-03-02 14:34:59 1452.94
2023-03-02 14:35:00 1452.93
2023-03-02 14:35:01 1452.94
2023-03-02 14:35:04 1452.93
2023-03-02 14:35:05 1452.92
2023-03-02 14:35:06 1452.91
2023-03-02 14:35:09 1452.92
2023-03-02 14:35:10 1452.91
2023-03-02 14:35:11 1452.90
2023-03-02 14:35:14 1452.90
2023-03-02 14:35:15 1452.90
2023-03-02 14:35:16 1452.90
2023-03-02 14:35:17 1452.89
2023-03-02 14:35:18 1452.88
2023-03-02 14:35:19 1452.89
2023-03-02 14:35:24 1452.92
2023-03-02 14:35:25 1452.93
2023-03-02 14:35:28 1452.96
2023-03-02 14:35:29 1452.97
2023-03-02 14:35:30 1452.96
2023-03-02 14:35:35 1452.93
2023-03-02 14:35:37 1452.92
2023-03-02 14:35:38 1452.92
2023-03-02 14:35:39 1452.91
2023-03-02 14:35:40 1452.90
2023-03-02 14:35:43 1452.89
2023-03-02 14:35:44 1452.89
2023-03-02 14:35:45 1452.89
2023-03-02 14:35:46 1452.89
2023-03-02 14:35:47 1452.89
2023-03-02 14:35:48 1452.89
2023-03-02 14:35:53 1452.88
2023-03-02 14:35:54 1452.88
2023-03-02 14:35:55 1452.87
2023-03-02 14:35:56 1452.86
2023-03-02 14:35:57 1452.85
2023-03-02 14:35:58 1452.83
2023-03-02 14:35:59 1452.83
2023-03-02 14:36:03 1452.85
2023-03-02 14:36:04 1452.85
2023-03-02 14:36:08 1452.84
2023-03-02 14:36:09 1452.85
2023-03-02 14:36:14 1452.86
2023-03-02 14:36:15 1452.86
2023-03-02 14:36:18 1452.86
2023-03-02 14:36:19 1452.86
2023-03-02 14:36:20 1452.85
2023-03-02 14:36:24 1452.83
2023-03-02 14:36:25 1452.84
2023-03-02 14:36:29 1452.86
2023-03-02 14:36:30 1452.86
2023-03-02 14:36:34 1452.86
2023-03-02 14:36:35 1452.86
2023-03-02 14:36:39 1452.86
2023-03-02 14:36:40 1452.86
2023-03-02 14:36:44 1452.85
2023-03-02 14:36:45 1452.85
2023-03-02 14:36:50 1452.86
2023-03-02 14:36:51 1452.86
2023-03-02 14:36:53 1452.87
2023-03-02 14:36:54 1452.89
2023-03-02 14:36:55 1452.88
2023-03-02 14:36:56 1452.89
2023-03-02 14:36:57 1452.88
2023-03-02 14:36:58 1452.88
2023-03-02 14:36:59 1452.88
2023-03-02 14:37:00 1452.88
2023-03-02 14:37:01 1452.88
2023-03-02 14:37:02 1452.88
2023-03-02 14:37:03 1452.89
2023-03-02 14:37:06 1452.89
2023-03-02 14:37:07 1452.89
2023-03-02 14:37:08 1452.90
2023-03-02 14:37:09 1452.90
2023-03-02 14:37:12 1452.90
2023-03-02 14:37:13 1452.91
2023-03-02 14:37:14 1452.92
2023-03-02 14:37:17 1452.92
2023-03-02 14:37:18 1452.92
2023-03-02 14:37:19 1452.93
2023-03-02 14:37:20 1452.93
2023-03-02 14:37:21 1452.93
2023-03-02 14:37:24 1452.94
2023-03-02 14:37:25 1452.93
2023-03-02 14:37:26 1452.93
2023-03-02 14:37:28 1452.94
2023-03-02 14:37:29 1452.93
2023-03-02 14:37:30 1452.92
2023-03-02 14:37:31 1452.91
2023-03-02 14:37:34 1452.86
2023-03-02 14:37:35 1452.84
2023-03-02 14:37:36 1452.84
2023-03-02 14:37:39 1452.82
2023-03-02 14:37:40 1452.81
2023-03-02 14:37:41 1452.81
2023-03-02 14:37:44 1452.79
2023-03-02 14:37:45 1452.80
2023-03-02 14:37:46 1452.80
2023-03-02 14:37:50 1452.83
2023-03-02 14:37:51 1452.83
2023-03-02 14:37:55 1452.83
2023-03-02 14:37:56 1452.82
2023-03-02 14:37:57 1452.81
2023-03-02 14:37:58 1452.82
2023-03-02 14:37:59 1452.84
2023-03-02 14:38:00 1452.85
2023-03-02 14:38:01 1452.85
2023-03-02 14:38:04 1452.87
2023-03-02 14:38:05 1452.88
2023-03-02 14:38:06 1452.89
2023-03-02 14:38:11 1452.92
2023-03-02 14:38:15 1452.93
2023-03-02 14:38:16 1452.93
2023-03-02 14:38:21 1452.92
2023-03-02 14:38:22 1452.91
2023-03-02 14:38:25 1452.90
2023-03-02 14:38:26 1452.90
2023-03-02 14:38:27 1452.90
2023-03-02 14:38:30 1452.91
2023-03-02 14:38:31 1452.91
2023-03-02 14:38:32 1452.91
2023-03-02 14:38:36 1452.90
2023-03-02 14:38:37 1452.92
2023-03-02 14:38:40 1452.93
2023-03-02 14:38:41 1452.94
2023-03-02 14:38:42 1452.94
2023-03-02 14:38:45 1452.94
2023-03-02 14:38:46 1452.95
2023-03-02 14:38:47 1452.95
2023-03-02 14:38:52 1452.95
2023-03-02 14:38:55 1452.94
2023-03-02 14:38:56 1452.95
2023-03-02 14:38:57 1452.95
2023-03-02 14:38:58 1452.95
2023-03-02 14:38:59 1452.96
2023-03-02 14:39:00 1452.95
2023-03-02 14:39:01 1452.95
2023-03-02 14:39:02 1452.97
2023-03-02 14:39:03 1452.97
2023-03-02 14:39:04 1452.97
2023-03-02 14:39:07 1453.00
2023-03-02 14:39:14 1452.91
2023-03-02 14:39:15 1452.89
2023-03-02 14:39:18 1452.83
2023-03-02 14:39:19 1452.85
2023-03-02 14:39:20 1452.86
2023-03-02 14:39:24 1452.87
2023-03-02 14:39:25 1452.88
2023-03-02 14:39:28 1452.88
2023-03-02 14:39:29 1452.87
2023-03-02 14:39:30 1452.88
2023-03-02 14:39:33 1452.87
2023-03-02 14:39:34 1452.87
2023-03-02 14:39:35 1452.86
2023-03-02 14:39:40 1452.85
2023-03-02 14:39:41 1452.86
2023-03-02 14:39:42 1452.86
2023-03-02 14:39:45 1452.88
2023-03-02 14:39:46 1452.89
2023-03-02 14:39:47 1452.89
2023-03-02 14:39:50 1452.88
2023-03-02 14:39:51 1452.86
2023-03-02 14:39:52 1452.84
2023-03-02 14:39:56 1452.79
2023-03-02 14:39:57 1452.78
2023-03-02 14:39:58 1452.80
2023-03-02 14:39:59 1452.79
2023-03-02 14:40:00 1452.82
2023-03-02 14:40:01 1452.80
2023-03-02 14:40:02 1452.81
2023-03-02 14:40:05 1452.83
2023-03-02 14:40:06 1452.82
2023-03-02 14:40:07 1452.82
2023-03-02 14:40:08 1452.82
2023-03-02 14:40:10 1452.83
2023-03-02 14:40:11 1452.83
2023-03-02 14:40:12 1452.83
2023-03-02 14:40:13 1452.84
2023-03-02 14:40:17 1452.86
2023-03-02 14:40:18 1452.87
2023-03-02 14:40:21 1452.86
2023-03-02 14:40:22 1452.85
2023-03-02 14:40:23 1452.85
2023-03-02 14:40:26 1452.83
2023-03-02 14:40:27 1452.84
2023-03-02 14:40:28 1452.85
2023-03-02 14:40:29 1452.84
2023-03-02 14:40:33 1452.84
2023-03-02 14:40:34 1452.85
2023-03-02 14:40:36 1452.86
2023-03-02 14:40:37 1452.86
2023-03-02 14:40:38 1452.87
2023-03-02 14:40:39 1452.87
2023-03-02 14:40:42 1452.87
2023-03-02 14:40:43 1452.87
2023-03-02 14:40:44 1452.87
2023-03-02 14:40:45 1452.87
2023-03-02 14:40:46 1452.87
2023-03-02 14:40:47 1452.87
2023-03-02 14:40:50 1452.87
2023-03-02 14:40:51 1452.87
2023-03-02 14:40:52 1452.87
2023-03-02 14:40:56 1452.87
2023-03-02 14:40:57 1452.86
2023-03-02 14:40:58 1452.86
2023-03-02 14:40:59 1452.87
2023-03-02 14:41:00 1452.86
2023-03-02 14:41:01 1452.85
2023-03-02 14:41:02 1452.85
2023-03-02 14:41:03 1452.85
2023-03-02 14:41:04 1452.85
2023-03-02 14:41:05 1452.85
2023-03-02 14:41:06 1452.85
2023-03-02 14:41:07 1452.84
2023-03-02 14:41:12 1452.82
2023-03-02 14:41:17 1452.80
2023-03-02 14:41:18 1452.79
2023-03-02 14:41:21 1452.79
2023-03-02 14:41:22 1452.80
2023-03-02 14:41:23 1452.80
2023-03-02 14:41:25 1452.79
2023-03-02 14:41:26 1452.79
2023-03-02 14:41:27 1452.79
2023-03-02 14:41:28 1452.80
2023-03-02 14:41:32 1452.83
2023-03-02 14:41:33 1452.83
2023-03-02 14:41:37 1452.82
2023-03-02 14:41:38 1452.81
2023-03-02 14:41:43 1452.80
2023-03-02 14:41:46 1452.80
2023-03-02 14:41:47 1452.80
2023-03-02 14:41:48 1452.81
2023-03-02 14:41:52 1452.83
2023-03-02 14:41:53 1452.83
2023-03-02 14:41:57 1452.84
2023-03-02 14:41:58 1452.83
2023-03-02 14:41:59 1452.84
2023-03-02 14:42:00 1452.83
2023-03-02 14:42:01 1452.84
2023-03-02 14:42:02 1452.84
2023-03-02 14:42:03 1452.84
2023-03-02 14:42:04 1452.85
2023-03-02 14:42:05 1452.84
2023-03-02 14:42:06 1452.86
2023-03-02 14:42:07 1452.86
2023-03-02 14:42:08 1452.85
2023-03-02 14:42:13 1452.86
2023-03-02 14:42:15 1452.86
2023-03-02 14:42:16 1452.85
2023-03-02 14:42:17 1452.85
2023-03-02 14:42:18 1452.85
2023-03-02 14:42:20 1452.85
2023-03-02 14:42:21 1452.84
2023-03-02 14:42:22 1452.85
2023-03-02 14:42:23 1452.84
2023-03-02 14:42:27 1452.84
2023-03-02 14:42:28 1452.84
2023-03-02 14:42:31 1452.84
2023-03-02 14:42:32 1452.84
2023-03-02 14:42:33 1452.84
2023-03-02 14:42:37 1452.85
2023-03-02 14:42:38 1452.85
2023-03-02 14:42:42 1452.86
2023-03-02 14:42:43 1452.87
2023-03-02 14:42:47 1452.85
2023-03-02 14:42:48 1452.85
2023-03-02 14:42:52 1452.84
2023-03-02 14:42:53 1452.84
2023-03-02 14:42:57 1452.84
2023-03-02 14:42:58 1452.83
2023-03-02 14:43:00 1452.83
2023-03-02 14:43:01 1452.82
2023-03-02 14:43:02 1452.82
2023-03-02 14:43:03 1452.82
2023-03-02 14:43:04 1452.83
2023-03-02 14:43:05 1452.82
2023-03-02 14:43:06 1452.82
2023-03-02 14:43:07 1452.82
2023-03-02 14:43:08 1452.83
2023-03-02 14:43:12 1452.82
2023-03-02 14:43:13 1452.82
2023-03-02 14:43:16 1452.79
2023-03-02 14:43:17 1452.78
2023-03-02 14:43:18 1452.79
2023-03-02 14:43:19 1452.80
2023-03-02 14:43:20 1452.82
2023-03-02 14:43:24 1452.85
2023-03-02 14:43:25 1452.85
2023-03-02 14:43:28 1452.84
2023-03-02 14:43:29 1452.85
2023-03-02 14:43:30 1452.85
2023-03-02 14:43:33 1452.69
2023-03-02 14:43:34 1452.73
2023-03-02 14:43:35 1452.78
2023-03-02 14:43:39 1452.81
2023-03-02 14:43:40 1452.80
2023-03-02 14:43:44 1452.85
2023-03-02 14:43:45 1452.86
2023-03-02 14:43:48 1452.81
2023-03-02 14:43:49 1452.81
2023-03-02 14:43:50 1452.81
2023-03-02 14:43:54 1452.81
2023-03-02 14:43:55 1452.82
2023-03-02 14:43:58 1452.82
2023-03-02 14:43:59 1452.82
2023-03-02 14:44:00 1452.82
2023-03-02 14:44:01 1452.82
2023-03-02 14:44:02 1452.81
2023-03-02 14:44:03 1452.81
2023-03-02 14:44:04 1452.80
2023-03-02 14:44:05 1452.81
2023-03-02 14:44:06 1452.82
2023-03-02 14:44:07 1452.84
2023-03-02 14:44:08 1452.84
2023-03-02 14:44:09 1452.84
2023-03-02 14:44:10 1452.84
2023-03-02 14:44:12 1452.84
2023-03-02 14:44:13 1452.84
2023-03-02 14:44:14 1452.85
2023-03-02 14:44:15 1452.84
2023-03-02 14:44:17 1452.84
2023-03-02 14:44:18 1452.84
2023-03-02 14:44:19 1452.84
2023-03-02 14:44:20 1452.82
2023-03-02 14:44:22 1452.82
2023-03-02 14:44:23 1452.81
2023-03-02 14:44:24 1452.80
2023-03-02 14:44:25 1452.82
2023-03-02 14:44:27 1452.81
2023-03-02 14:44:28 1452.81
2023-03-02 14:44:29 1452.81
2023-03-02 14:44:30 1452.81
2023-03-02 14:44:32 1452.83
2023-03-02 14:44:33 1452.83
2023-03-02 14:44:34 1452.84
2023-03-02 14:44:35 1452.84
2023-03-02 14:44:37 1452.85
2023-03-02 14:44:38 1452.84
2023-03-02 14:44:39 1452.84
2023-03-02 14:44:40 1452.85
2023-03-02 14:44:43 1452.85
2023-03-02 14:44:44 1452.85
2023-03-02 14:44:45 1452.84
2023-03-02 14:44:47 1452.86
2023-03-02 14:44:48 1452.86
2023-03-02 14:44:49 1452.86
2023-03-02 14:44:50 1452.88
2023-03-02 14:44:53 1452.85
2023-03-02 14:44:54 1452.85
2023-03-02 14:44:55 1452.85
2023-03-02 14:44:56 1452.86
2023-03-02 14:44:57 1452.86
2023-03-02 14:44:58 1452.86
2023-03-02 14:44:59 1452.85
2023-03-02 14:45:02 1452.86
2023-03-02 14:45:03 1452.86
2023-03-02 14:45:04 1452.87
2023-03-02 14:45:05 1452.87
2023-03-02 14:45:06 1452.87
2023-03-02 14:45:07 1452.87
2023-03-02 14:45:08 1452.87
2023-03-02 14:45:09 1452.87
2023-03-02 14:45:13 1452.86
2023-03-02 14:45:14 1452.85
2023-03-02 14:45:17 1452.85
2023-03-02 14:45:18 1452.85
2023-03-02 14:45:19 1452.86
2023-03-02 14:45:20 1452.86
2023-03-02 14:45:21 1452.86
2023-03-02 14:45:25 1452.86
2023-03-02 14:45:26 1452.87
2023-03-02 14:45:29 1452.91
2023-03-02 14:45:30 1452.93
2023-03-02 14:45:31 1452.95
2023-03-02 14:45:35 1452.93
2023-03-02 14:45:36 1452.92
2023-03-02 14:45:41 1452.84
2023-03-02 14:45:42 1452.84
2023-03-02 14:45:44 1452.79
2023-03-02 14:45:45 1452.77
2023-03-02 14:45:46 1452.76
2023-03-02 14:45:47 1452.76
2023-03-02 14:45:51 1452.79
2023-03-02 14:45:52 1452.79
2023-03-02 14:45:55 1452.77
2023-03-02 14:45:56 1452.77
2023-03-02 14:45:57 1452.78
2023-03-02 14:46:01 1452.78
2023-03-02 14:46:02 1452.78
2023-03-02 14:46:03 1452.79
2023-03-02 14:46:04 1452.79
2023-03-02 14:46:05 1452.78
2023-03-02 14:46:06 1452.79
2023-03-02 14:46:07 1452.79
2023-03-02 14:46:08 1452.81
2023-03-02 14:46:09 1452.82
2023-03-02 14:46:10 1452.82
2023-03-02 14:46:11 1452.81
2023-03-02 14:46:12 1452.82
2023-03-02 14:46:15 1452.82
2023-03-02 14:46:16 1452.83
2023-03-02 14:46:17 1452.83
2023-03-02 14:46:21 1452.84
2023-03-02 14:46:22 1452.85
2023-03-02 14:46:23 1452.86
2023-03-02 14:46:24 1452.86
2023-03-02 14:46:25 1452.86
2023-03-02 14:46:26 1452.86
2023-03-02 14:46:27 1452.87
2023-03-02 14:46:31 1452.84
2023-03-02 14:46:32 1452.85
2023-03-02 14:46:34 1452.84
2023-03-02 14:46:35 1452.83
2023-03-02 14:46:36 1452.84
2023-03-02 14:46:37 1452.85
2023-03-02 14:46:41 1452.84
2023-03-02 14:46:42 1452.84
2023-03-02 14:46:44 1452.83
2023-03-02 14:46:45 1452.80
2023-03-02 14:46:46 1452.79
2023-03-02 14:46:47 1452.80
2023-03-02 14:46:51 1452.73
2023-03-02 14:46:52 1452.72
2023-03-02 14:46:55 1452.77
2023-03-02 14:46:56 1452.80
2023-03-02 14:46:57 1452.81
2023-03-02 14:46:58 1452.82
2023-03-02 14:46:59 1452.83
2023-03-02 14:47:03 1452.91
2023-03-02 14:47:04 1452.91
2023-03-02 14:47:05 1452.91
2023-03-02 14:47:06 1452.91
2023-03-02 14:47:07 1452.90
2023-03-02 14:47:08 1452.89
2023-03-02 14:47:09 1452.90
2023-03-02 14:47:10 1452.86
2023-03-02 14:47:13 1452.88
2023-03-02 14:47:16 1452.87
2023-03-02 14:47:20 1452.82
2023-03-02 14:47:21 1452.85
2023-03-02 14:47:24 1452.89
2023-03-02 14:47:25 1452.90
2023-03-02 14:47:26 1452.89
2023-03-02 14:47:29 1452.87
2023-03-02 14:47:30 1452.89
2023-03-02 14:47:31 1452.89
2023-03-02 14:47:32 1452.90
2023-03-02 14:47:33 1452.89
2023-03-02 14:47:36 1452.91
2023-03-02 14:47:37 1452.93
2023-03-02 14:47:38 1452.93
2023-03-02 14:47:42 1452.96
2023-03-02 14:47:43 1452.94
2023-03-02 14:47:46 1452.91
2023-03-02 14:47:47 1452.90
2023-03-02 14:47:48 1452.90
2023-03-02 14:47:51 1452.90
2023-03-02 14:47:52 1452.89
2023-03-02 14:47:53 1452.89
2023-03-02 14:47:57 1452.92
2023-03-02 14:47:58 1452.92
2023-03-02 14:47:59 1452.93
2023-03-02 14:48:00 1452.93
2023-03-02 14:48:04 1452.91
2023-03-02 14:48:05 1452.90
2023-03-02 14:48:06 1452.89
2023-03-02 14:48:07 1452.88
2023-03-02 14:48:08 1452.88
2023-03-02 14:48:09 1452.89
2023-03-02 14:48:10 1452.88
2023-03-02 14:48:11 1452.88
2023-03-02 14:48:12 1452.87
2023-03-02 14:48:13 1452.89
2023-03-02 14:48:14 1452.88
2023-03-02 14:48:17 1452.86
2023-03-02 14:48:18 1452.86
2023-03-02 14:48:19 1452.86
2023-03-02 14:48:21 1452.85
2023-03-02 14:48:22 1452.84
2023-03-02 14:48:23 1452.84
2023-03-02 14:48:24 1452.85
2023-03-02 14:48:27 1452.83
2023-03-02 14:48:28 1452.83
2023-03-02 14:48:29 1452.84
2023-03-02 14:48:30 1452.83
2023-03-02 14:48:31 1452.84
2023-03-02 14:48:32 1452.84
2023-03-02 14:48:37 1452.84
2023-03-02 14:48:40 1452.86
2023-03-02 14:48:41 1452.86
2023-03-02 14:48:42 1452.87
2023-03-02 14:48:46 1452.88
2023-03-02 14:48:47 1452.90
2023-03-02 14:48:51 1452.90
2023-03-02 14:48:52 1452.90
2023-03-02 14:48:57 1452.90
2023-03-02 14:48:58 1452.90
2023-03-02 14:48:59 1452.90
2023-03-02 14:49:00 1452.90
2023-03-02 14:49:01 1452.91
2023-03-02 14:49:05 1452.92
2023-03-02 14:49:06 1452.93
2023-03-02 14:49:07 1452.93
2023-03-02 14:49:08 1452.92
2023-03-02 14:49:09 1452.93
2023-03-02 14:49:10 1452.94
2023-03-02 14:49:11 1452.94
2023-03-02 14:49:12 1452.94
2023-03-02 14:49:15 1452.94
2023-03-02 14:49:22 1452.92
2023-03-02 14:49:23 1452.93
2023-03-02 14:49:24 1452.94
2023-03-02 14:49:27 1452.94
2023-03-02 14:49:28 1452.96
2023-03-02 14:49:29 1452.95
2023-03-02 14:49:30 1452.96
2023-03-02 14:49:31 1452.95
2023-03-02 14:49:34 1452.95
2023-03-02 14:49:35 1452.94
2023-03-02 14:49:36 1452.94
2023-03-02 14:49:39 1452.92
2023-03-02 14:49:40 1452.92
2023-03-02 14:49:41 1452.92
2023-03-02 14:49:44 1452.89
2023-03-02 14:49:45 1452.88
2023-03-02 14:49:46 1452.88
2023-03-02 14:49:49 1452.88
2023-03-02 14:49:50 1452.88
2023-03-02 14:49:51 1452.87
2023-03-02 14:49:54 1452.88
2023-03-02 14:49:55 1452.87
2023-03-02 14:49:56 1452.88
2023-03-02 14:49:59 1452.88
2023-03-02 14:50:00 1452.88
2023-03-02 14:50:01 1452.90
2023-03-02 14:50:05 1452.83
2023-03-02 14:50:06 1452.74
2023-03-02 14:50:07 1452.72
2023-03-02 14:50:08 1452.71
2023-03-02 14:50:09 1452.71
2023-03-02 14:50:10 1452.75
2023-03-02 14:50:11 1452.82
2023-03-02 14:50:12 1452.86
2023-03-02 14:50:13 1452.88
2023-03-02 14:50:14 1452.92
2023-03-02 14:50:15 1452.93
2023-03-02 14:50:18 1452.92
2023-03-02 14:50:19 1452.94
2023-03-02 14:50:20 1452.92
2023-03-02 14:50:23 1452.90
2023-03-02 14:50:24 1452.89
2023-03-02 14:50:25 1452.88
2023-03-02 14:50:29 1452.85
2023-03-02 14:50:30 1452.85
2023-03-02 14:50:33 1452.85
2023-03-02 14:50:39 1452.85
2023-03-02 14:50:40 1452.85
2023-03-02 14:50:41 1452.84
2023-03-02 14:50:42 1452.83
2023-03-02 14:50:45 1452.83
2023-03-02 14:50:46 1452.82
2023-03-02 14:50:47 1452.83
2023-03-02 14:50:48 1452.83
2023-03-02 14:50:51 1452.83
2023-03-02 14:50:52 1452.83
2023-03-02 14:50:53 1452.83
2023-03-02 14:50:55 1452.84
2023-03-02 14:50:56 1452.85
2023-03-02 14:50:57 1452.86
2023-03-02 14:50:58 1452.87
2023-03-02 14:51:00 1452.90
2023-03-02 14:51:01 1452.90
2023-03-02 14:51:02 1452.90
2023-03-02 14:51:03 1452.91
2023-03-02 14:51:06 1452.92
2023-03-02 14:51:07 1452.92
2023-03-02 14:51:08 1452.92
2023-03-02 14:51:09 1452.92
2023-03-02 14:51:10 1452.92
2023-03-02 14:51:11 1452.92
2023-03-02 14:51:12 1452.93
2023-03-02 14:51:13 1452.92
2023-03-02 14:51:16 1452.92
2023-03-02 14:51:17 1452.92
2023-03-02 14:51:18 1452.91
2023-03-02 14:51:21 1452.89
2023-03-02 14:51:22 1452.88
2023-03-02 14:51:23 1452.89
2023-03-02 14:51:24 1452.89
2023-03-02 14:51:28 1452.88
2023-03-02 14:51:29 1452.88
2023-03-02 14:51:33 1452.89
2023-03-02 14:51:34 1452.89
2023-03-02 14:51:38 1452.91
2023-03-02 14:51:39 1452.90
2023-03-02 14:51:43 1452.88
2023-03-02 14:51:44 1452.89
2023-03-02 14:51:46 1452.90
2023-03-02 14:51:47 1452.89
2023-03-02 14:51:48 1452.89
2023-03-02 14:51:49 1452.90
2023-03-02 14:51:50 1452.89
2023-03-02 14:51:51 1452.89
2023-03-02 14:51:56 1452.93
2023-03-02 14:51:57 1452.92
2023-03-02 14:52:00 1452.92
2023-03-02 14:52:01 1452.92
2023-03-02 14:52:02 1452.91
2023-03-02 14:52:05 1452.88
2023-03-02 14:52:06 1452.87
2023-03-02 14:52:07 1452.86
2023-03-02 14:52:08 1452.84
2023-03-02 14:52:09 1452.81
2023-03-02 14:52:10 1452.79
2023-03-02 14:52:11 1452.76
2023-03-02 14:52:12 1452.75
2023-03-02 14:52:13 1452.75
2023-03-02 14:52:14 1452.78
2023-03-02 14:52:15 1452.79
2023-03-02 14:52:16 1452.79
2023-03-02 14:52:17 1452.79
2023-03-02 14:52:20 1452.82
2023-03-02 14:52:21 1452.82
2023-03-02 14:52:22 1452.82
2023-03-02 14:52:27 1452.85
2023-03-02 14:52:30 1452.83
2023-03-02 14:52:31 1452.84
2023-03-02 14:52:32 1452.83
2023-03-02 14:52:34 1452.81
2023-03-02 14:52:35 1452.79
2023-03-02 14:52:36 1452.79
2023-03-02 14:52:37 1452.79
2023-03-02 14:52:38 1452.79
2023-03-02 14:52:39 1452.78
2023-03-02 14:52:44 1452.80
2023-03-02 14:52:47 1452.82
2023-03-02 14:52:48 1452.83
2023-03-02 14:52:49 1452.83
2023-03-02 14:52:53 1452.85
2023-03-02 14:52:54 1452.85
2023-03-02 14:52:55 1452.85
2023-03-02 14:52:59 1452.85
2023-03-02 14:53:00 1452.85
2023-03-02 14:53:03 1452.85
2023-03-02 14:53:04 1452.85
2023-03-02 14:53:05 1452.85
2023-03-02 14:53:07 1452.85
2023-03-02 14:53:08 1452.85
2023-03-02 14:53:09 1452.85
2023-03-02 14:53:10 1452.86
2023-03-02 14:53:11 1452.86
2023-03-02 14:53:12 1452.86
2023-03-02 14:53:13 1452.86
2023-03-02 14:53:14 1452.86
2023-03-02 14:53:15 1452.86
2023-03-02 14:53:16 1452.85
2023-03-02 14:53:17 1452.85
2023-03-02 14:53:18 1452.85
2023-03-02 14:53:19 1452.85
2023-03-02 14:53:23 1452.84
2023-03-02 14:53:24 1452.84
2023-03-02 14:53:27 1452.85
2023-03-02 14:53:28 1452.85
2023-03-02 14:53:29 1452.85
2023-03-02 14:53:30 1452.86
2023-03-02 14:53:31 1452.87
2023-03-02 14:53:35 1452.89
2023-03-02 14:53:36 1452.89
2023-03-02 14:53:38 1452.90
2023-03-02 14:53:39 1452.91
2023-03-02 14:53:40 1452.91
2023-03-02 14:53:41 1452.90
2023-03-02 14:53:44 1452.90
2023-03-02 14:53:45 1452.89
2023-03-02 14:53:46 1452.88
2023-03-02 14:53:49 1452.82
2023-03-02 14:53:50 1452.82
2023-03-02 14:53:51 1452.81
2023-03-02 14:53:54 1452.80
2023-03-02 14:53:55 1452.79
2023-03-02 14:53:56 1452.80
2023-03-02 14:53:59 1452.80
2023-03-02 14:54:01 1452.82
2023-03-02 14:54:02 1452.82
2023-03-02 14:54:03 1452.82
2023-03-02 14:54:04 1452.82
2023-03-02 14:54:06 1452.84
2023-03-02 14:54:07 1452.84
2023-03-02 14:54:08 1452.85
2023-03-02 14:54:09 1452.85
2023-03-02 14:54:10 1452.86
2023-03-02 14:54:11 1452.86
2023-03-02 14:54:12 1452.86
2023-03-02 14:54:13 1452.86
2023-03-02 14:54:14 1452.87
2023-03-02 14:54:15 1452.86
2023-03-02 14:54:16 1452.86
2023-03-02 14:54:17 1452.87
2023-03-02 14:54:18 1452.86
2023-03-02 14:54:19 1452.87
2023-03-02 14:54:23 1452.88
2023-03-02 14:54:24 1452.88
2023-03-02 14:54:27 1452.89
2023-03-02 14:54:28 1452.90
2023-03-02 14:54:29 1452.89
2023-03-02 14:54:30 1452.90
2023-03-02 14:54:31 1452.89
2023-03-02 14:54:35 1452.88
2023-03-02 14:54:36 1452.87
2023-03-02 14:54:38 1452.86
2023-03-02 14:54:39 1452.85
2023-03-02 14:54:40 1452.85
2023-03-02 14:54:41 1452.85
2023-03-02 14:54:43 1452.87
2023-03-02 14:54:44 1452.86
2023-03-02 14:54:45 1452.87
2023-03-02 14:54:46 1452.86
2023-03-02 14:54:47 1452.86
2023-03-02 14:54:50 1452.85
2023-03-02 14:54:51 1452.86
2023-03-02 14:54:52 1452.85
2023-03-02 14:54:56 1452.84
2023-03-02 14:54:57 1452.82
2023-03-02 14:54:59 1452.82
2023-03-02 14:55:00 1452.84
2023-03-02 14:55:01 1452.85
2023-03-02 14:55:02 1452.85
2023-03-02 14:55:04 1452.84
2023-03-02 14:55:05 1452.85
2023-03-02 14:55:06 1452.83
2023-03-02 14:55:07 1452.87
2023-03-02 14:55:08 1452.85
2023-03-02 14:55:09 1452.82
2023-03-02 14:55:12 1452.79
2023-03-02 14:55:13 1452.81
2023-03-02 14:55:14 1452.81
2023-03-02 14:55:15 1452.80
2023-03-02 14:55:16 1452.79
2023-03-02 14:55:17 1452.77
2023-03-02 14:55:18 1452.79
2023-03-02 14:55:19 1452.83
2023-03-02 14:55:22 1452.82
2023-03-02 14:55:23 1452.82
2023-03-02 14:55:24 1452.82
2023-03-02 14:55:28 1452.86
2023-03-02 14:55:30 1452.88
2023-03-02 14:55:31 1452.89
2023-03-02 14:55:32 1452.89
2023-03-02 14:55:34 1452.90
2023-03-02 14:55:35 1452.91
2023-03-02 14:55:36 1452.91
2023-03-02 14:55:37 1452.91
2023-03-02 14:55:39 1452.93
2023-03-02 14:55:40 1452.93
2023-03-02 14:55:41 1452.94
2023-03-02 14:55:42 1452.94
2023-03-02 14:55:45 1452.94
2023-03-02 14:55:46 1452.93
2023-03-02 14:55:47 1452.93
2023-03-02 14:55:50 1452.92
2023-03-02 14:55:51 1452.91
2023-03-02 14:55:52 1452.91
2023-03-02 14:55:55 1452.92
2023-03-02 14:55:56 1452.91
2023-03-02 14:55:57 1452.91
2023-03-02 14:56:01 1452.91
2023-03-02 14:56:02 1452.91
2023-03-02 14:56:05 1452.92
2023-03-02 14:56:06 1452.91
2023-03-02 14:56:07 1452.91
2023-03-02 14:56:08 1452.91
2023-03-02 14:56:09 1452.92
2023-03-02 14:56:11 1452.89
2023-03-02 14:56:12 1452.89
2023-03-02 14:56:13 1452.90
2023-03-02 14:56:14 1452.90
2023-03-02 14:56:15 1452.89
2023-03-02 14:56:16 1452.90
2023-03-02 14:56:17 1452.90
2023-03-02 14:56:18 1452.90
2023-03-02 14:56:19 1452.90
2023-03-02 14:56:20 1452.89
2023-03-02 14:56:21 1452.88
2023-03-02 14:56:24 1452.88
2023-03-02 14:56:25 1452.89
2023-03-02 14:56:26 1452.89
2023-03-02 14:56:30 1452.87
2023-03-02 14:56:31 1452.85
2023-03-02 14:56:34 1452.89
2023-03-02 14:56:35 1452.91
2023-03-02 14:56:36 1452.93
2023-03-02 14:56:39 1452.95
2023-03-02 14:56:40 1452.96
2023-03-02 14:56:41 1452.95
2023-03-02 14:56:44 1452.93
2023-03-02 14:56:45 1452.93
2023-03-02 14:56:46 1452.91
2023-03-02 14:56:47 1452.91
2023-03-02 14:56:48 1452.89
2023-03-02 14:56:49 1452.87
2023-03-02 14:56:53 1452.88
2023-03-02 14:56:54 1452.88
2023-03-02 14:56:56 1452.88
2023-03-02 14:56:57 1452.89
2023-03-02 14:56:58 1452.89
2023-03-02 14:56:59 1452.89
2023-03-02 14:57:00 1452.89
2023-03-02 14:57:03 1452.86
2023-03-02 14:57:04 1452.86
2023-03-02 14:57:05 1452.85
2023-03-02 14:57:08 1452.84
2023-03-02 14:57:09 1452.84
2023-03-02 14:57:10 1452.85
2023-03-02 14:57:14 1452.87
2023-03-02 14:57:15 1452.87
2023-03-02 14:57:16 1452.89
2023-03-02 14:57:17 1452.91
2023-03-02 14:57:18 1452.91
2023-03-02 14:57:19 1452.93
2023-03-02 14:57:20 1452.93
2023-03-02 14:57:23 1452.95
2023-03-02 14:57:24 1452.95
2023-03-02 14:57:25 1452.97
2023-03-02 14:57:30 1453.00
2023-03-02 14:57:31 1453.00
2023-03-02 14:57:32 1453.00
2023-03-02 14:57:33 1453.00
2023-03-02 14:57:36 1453.02
2023-03-02 14:57:37 1453.00
2023-03-02 14:57:38 1452.98
2023-03-02 14:57:40 1452.94
2023-03-02 14:57:41 1452.93
2023-03-02 14:57:42 1452.91
2023-03-02 14:57:43 1452.90
2023-03-02 14:57:47 1452.87
2023-03-02 14:57:48 1452.87
2023-03-02 14:57:51 1452.87
2023-03-02 14:57:52 1452.86
2023-03-02 14:57:53 1452.87
2023-03-02 14:57:57 1452.89
2023-03-02 14:57:58 1452.89
2023-03-02 14:57:59 1452.89
2023-03-02 14:58:00 1452.90
2023-03-02 14:58:01 1452.90
2023-03-02 14:58:05 1452.89
2023-03-02 14:58:06 1452.90
2023-03-02 14:58:09 1452.90
2023-03-02 14:58:10 1452.89
2023-03-02 14:58:11 1452.90
2023-03-02 14:58:12 1452.90
2023-03-02 14:58:13 1452.91
2023-03-02 14:58:14 1452.91
2023-03-02 14:58:15 1452.91
2023-03-02 14:58:16 1452.90
2023-03-02 14:58:17 1452.91
2023-03-02 14:58:18 1452.90
2023-03-02 14:58:19 1452.90
2023-03-02 14:58:20 1452.91
2023-03-02 14:58:21 1452.91
2023-03-02 14:58:22 1452.92
2023-03-02 14:58:23 1452.94
2023-03-02 14:58:27 1452.97
2023-03-02 14:58:28 1452.97
2023-03-02 14:58:31 1452.99
2023-03-02 14:58:32 1452.98
2023-03-02 14:58:33 1452.98
2023-03-02 14:58:35 1452.98
2023-03-02 14:58:36 1452.97
2023-03-02 14:58:37 1452.97
2023-03-02 14:58:38 1452.96
2023-03-02 14:58:39 1452.95
2023-03-02 14:58:43 1452.96
2023-03-02 14:58:44 1452.95
2023-03-02 14:58:47 1452.96
2023-03-02 14:58:48 1452.96
2023-03-02 14:58:49 1452.96
2023-03-02 14:58:53 1452.98
2023-03-02 14:58:54 1452.97
2023-03-02 14:58:57 1452.97
2023-03-02 14:58:59 1452.96
2023-03-02 14:59:00 1452.96
2023-03-02 14:59:01 1452.96
2023-03-02 14:59:02 1452.96
2023-03-02 14:59:07 1452.96
2023-03-02 14:59:08 1452.95
2023-03-02 14:59:10 1452.96
2023-03-02 14:59:11 1452.95
2023-03-02 14:59:12 1452.95
2023-03-02 14:59:13 1452.96
2023-03-02 14:59:14 1452.95
2023-03-02 14:59:15 1452.94
2023-03-02 14:59:16 1452.94
2023-03-02 14:59:17 1452.93
2023-03-02 14:59:18 1452.94
2023-03-02 14:59:19 1452.93
2023-03-02 14:59:20 1452.93
2023-03-02 14:59:21 1452.93
2023-03-02 14:59:22 1452.94
2023-03-02 14:59:23 1452.93
2023-03-02 14:59:28 1452.94
2023-03-02 14:59:32 1452.94
2023-03-02 14:59:33 1452.95
2023-03-02 14:59:38 1452.95
2023-03-02 14:59:43 1452.96
2023-03-02 14:59:44 1452.97
2023-03-02 14:59:45 1452.96
2023-03-02 14:59:46 1452.97
2023-03-02 14:59:47 1452.96
2023-03-02 14:59:49 1452.96
2023-03-02 14:59:50 1452.95
2023-03-02 14:59:51 1452.95
2023-03-02 14:59:52 1452.94
2023-03-02 14:59:53 1452.93
2023-03-02 14:59:54 1452.92
2023-03-02 14:59:55 1452.91
2023-03-02 14:59:56 1452.91
2023-03-02 15:00:01 1452.88
2023-03-02 15:00:02 1452.88
2023-03-02 15:00:04 1452.88
2023-03-02 15:00:05 1452.89
2023-03-02 15:00:06 1452.89
2023-03-02 15:00:07 1452.90
2023-03-02 15:00:09 1452.91
2023-03-02 15:00:10 1452.91
2023-03-02 15:00:11 1452.93
2023-03-02 15:00:12 1452.93
2023-03-02 15:00:16 1452.94
2023-03-02 15:00:17 1452.94
2023-03-02 15:00:18 1452.94
2023-03-02 15:00:19 1452.94
2023-03-02 15:00:20 1452.95
2023-03-02 15:00:21 1452.94
2023-03-02 15:00:22 1452.95
2023-03-02 15:00:23 1452.95
2023-03-02 15:00:24 1452.96
2023-03-02 15:00:25 1452.96
2023-03-02 15:00:26 1452.97
2023-03-02 15:00:31 1452.99
2023-03-02 15:00:32 1452.97
2023-03-02 15:00:35 1452.99
2023-03-02 15:00:36 1452.99
2023-03-02 15:00:37 1452.99
2023-03-02 15:00:41 1453.01
2023-03-02 15:00:42 1453.02
2023-03-02 15:00:46 1453.01
2023-03-02 15:00:47 1452.99
2023-03-02 15:00:51 1452.95
2023-03-02 15:00:52 1452.94
2023-03-02 15:00:54 1452.97
2023-03-02 15:00:55 1453.02
2023-03-02 15:00:56 1452.96
2023-03-02 15:00:57 1452.95
2023-03-02 15:00:58 1452.92
2023-03-02 15:00:59 1452.91
2023-03-02 15:01:01 1452.93
2023-03-02 15:01:02 1452.92
2023-03-02 15:01:03 1452.94
2023-03-02 15:01:04 1452.94
2023-03-02 15:01:07 1452.96
2023-03-02 15:01:08 1452.96
2023-03-02 15:01:09 1452.97
2023-03-02 15:01:12 1452.93
2023-03-02 15:01:13 1452.92
2023-03-02 15:01:14 1452.93
2023-03-02 15:01:15 1452.93
2023-03-02 15:01:16 1452.93
2023-03-02 15:01:17 1452.94
2023-03-02 15:01:18 1452.94
2023-03-02 15:01:19 1452.95
2023-03-02 15:01:20 1452.94
2023-03-02 15:01:21 1452.95
2023-03-02 15:01:22 1452.95
2023-03-02 15:01:23 1452.95
2023-03-02 15:01:24 1452.95
2023-03-02 15:01:25 1452.95
2023-03-02 15:01:26 1452.95
2023-03-02 15:01:29 1452.95
2023-03-02 15:01:30 1452.94
2023-03-02 15:01:31 1452.94
2023-03-02 15:01:34 1452.94
2023-03-02 15:01:35 1452.94
2023-03-02 15:01:36 1452.93
2023-03-02 15:01:37 1452.94
2023-03-02 15:01:39 1452.95
2023-03-02 15:01:40 1452.95
2023-03-02 15:01:41 1452.95
2023-03-02 15:01:42 1452.95
2023-03-02 15:01:44 1452.95
2023-03-02 15:01:45 1452.94
2023-03-02 15:01:46 1452.94
2023-03-02 15:01:47 1452.94
2023-03-02 15:01:49 1452.93
2023-03-02 15:01:50 1452.94
2023-03-02 15:01:51 1452.94
2023-03-02 15:01:52 1452.94
2023-03-02 15:01:55 1452.92
2023-03-02 15:01:56 1452.92
2023-03-02 15:01:57 1452.92
2023-03-02 15:02:00 1452.92
2023-03-02 15:02:01 1452.92
2023-03-02 15:02:02 1452.91
2023-03-02 15:02:04 1452.92
2023-03-02 15:02:05 1452.92
2023-03-02 15:02:06 1452.92
2023-03-02 15:02:07 1452.91
2023-03-02 15:02:08 1452.91
2023-03-02 15:02:12 1452.86
2023-03-02 15:02:13 1452.87
2023-03-02 15:02:16 1452.91
2023-03-02 15:02:17 1452.91
2023-03-02 15:02:18 1452.92
2023-03-02 15:02:19 1452.94
2023-03-02 15:02:20 1452.94
2023-03-02 15:02:21 1452.94
2023-03-02 15:02:22 1452.95
2023-03-02 15:02:23 1452.95
2023-03-02 15:02:24 1452.96
2023-03-02 15:02:25 1452.96
2023-03-02 15:02:26 1452.98
2023-03-02 15:02:27 1452.97
2023-03-02 15:02:30 1452.99
2023-03-02 15:02:32 1453.01
2023-03-02 15:02:35 1453.02
2023-03-02 15:02:36 1453.01
2023-03-02 15:02:37 1453.03
2023-03-02 15:02:40 1453.04
2023-03-02 15:02:41 1453.04
2023-03-02 15:02:42 1453.05
2023-03-02 15:02:43 1453.05
2023-03-02 15:02:44 1453.05
2023-03-02 15:02:45 1453.04
2023-03-02 15:02:48 1453.03
2023-03-02 15:02:49 1453.04
2023-03-02 15:02:50 1453.03
2023-03-02 15:02:52 1453.03
2023-03-02 15:02:53 1453.03
2023-03-02 15:02:54 1453.02
2023-03-02 15:02:55 1453.02
2023-03-02 15:02:59 1453.01
2023-03-02 15:03:00 1453.00
2023-03-02 15:03:02 1452.99
2023-03-02 15:03:03 1453.01
2023-03-02 15:03:04 1453.00
2023-03-02 15:03:05 1453.00
2023-03-02 15:03:06 1453.00
2023-03-02 15:03:07 1452.99
2023-03-02 15:03:08 1453.00
2023-03-02 15:03:09 1452.99
2023-03-02 15:03:10 1452.99
2023-03-02 15:03:11 1453.00
2023-03-02 15:03:12 1452.99
2023-03-02 15:03:13 1453.00
2023-03-02 15:03:15 1453.00
2023-03-02 15:03:16 1453.00
2023-03-02 15:03:17 1452.99
2023-03-02 15:03:18 1453.00
2023-03-02 15:03:19 1452.99
2023-03-02 15:03:20 1453.00
2023-03-02 15:03:21 1452.98
2023-03-02 15:03:22 1452.98
2023-03-02 15:03:23 1452.97
2023-03-02 15:03:24 1452.96
2023-03-02 15:03:25 1452.97
2023-03-02 15:03:26 1452.96
2023-03-02 15:03:27 1452.98
2023-03-02 15:03:28 1452.98
2023-03-02 15:03:31 1452.98
2023-03-02 15:03:32 1452.97
2023-03-02 15:03:33 1452.98
2023-03-02 15:03:37 1452.97
2023-03-02 15:03:38 1452.96
2023-03-02 15:03:41 1452.96
2023-03-02 15:03:42 1452.96
2023-03-02 15:03:43 1452.96
2023-03-02 15:03:48 1452.94
2023-03-02 15:03:51 1452.95
2023-03-02 15:03:52 1452.95
2023-03-02 15:03:53 1452.94
2023-03-02 15:03:55 1452.96
2023-03-02 15:03:56 1452.95
2023-03-02 15:03:57 1452.96
2023-03-02 15:03:58 1452.96
2023-03-02 15:04:03 1452.96
2023-03-02 15:04:04 1452.96
2023-03-02 15:04:06 1452.96
2023-03-02 15:04:07 1452.96
2023-03-02 15:04:08 1452.97
2023-03-02 15:04:09 1452.97
2023-03-02 15:04:12 1452.98
2023-03-02 15:04:13 1452.99
2023-03-02 15:04:14 1452.99
2023-03-02 15:04:19 1453.00
2023-03-02 15:04:20 1453.01
2023-03-02 15:04:21 1453.00
2023-03-02 15:04:22 1453.01
2023-03-02 15:04:23 1453.01
2023-03-02 15:04:24 1453.01
2023-03-02 15:04:25 1453.02
2023-03-02 15:04:26 1453.02
2023-03-02 15:04:27 1453.01
2023-03-02 15:04:28 1453.01
2023-03-02 15:04:29 1453.02
2023-03-02 15:04:33 1453.00
2023-03-02 15:04:34 1453.01
2023-03-02 15:04:37 1453.02
2023-03-02 15:04:38 1453.03
2023-03-02 15:04:39 1453.02
2023-03-02 15:04:43 1453.01
2023-03-02 15:04:44 1453.03
2023-03-02 15:04:48 1453.02
2023-03-02 15:04:49 1453.02
2023-03-02 15:04:52 1453.07
2023-03-02 15:04:53 1453.07
2023-03-02 15:04:54 1453.07
2023-03-02 15:04:56 1453.08
2023-03-02 15:04:57 1453.06
2023-03-02 15:04:58 1453.05
2023-03-02 15:04:59 1453.04
2023-03-02 15:05:00 1453.05
2023-03-02 15:05:04 1453.00
2023-03-02 15:05:05 1452.99
2023-03-02 15:05:06 1452.98
2023-03-02 15:05:08 1453.00
2023-03-02 15:05:09 1453.02
2023-03-02 15:05:10 1453.05
2023-03-02 15:05:11 1453.08
2023-03-02 15:05:14 1453.08
2023-03-02 15:05:15 1453.04
2023-03-02 15:05:16 1453.00
2023-03-02 15:05:19 1453.04
2023-03-02 15:05:20 1453.02
2023-03-02 15:05:21 1453.05
2023-03-02 15:05:22 1453.04
2023-03-02 15:05:23 1453.03
2023-03-02 15:05:24 1453.02
2023-03-02 15:05:25 1453.03
2023-03-02 15:05:26 1453.00
2023-03-02 15:05:27 1453.01
2023-03-02 15:05:28 1452.99
2023-03-02 15:05:29 1452.99
2023-03-02 15:05:32 1453.00
2023-03-02 15:05:33 1453.01
2023-03-02 15:05:34 1453.01
2023-03-02 15:05:38 1453.05
2023-03-02 15:05:39 1453.06
2023-03-02 15:05:40 1453.05
2023-03-02 15:05:41 1453.05
2023-03-02 15:05:42 1453.04
2023-03-02 15:05:45 1453.04
2023-03-02 15:05:46 1453.03
2023-03-02 15:05:47 1453.03
2023-03-02 15:05:50 1453.02
2023-03-02 15:05:51 1453.03
2023-03-02 15:05:52 1453.03
2023-03-02 15:05:55 1453.03
2023-03-02 15:05:56 1453.03
2023-03-02 15:05:57 1453.02
2023-03-02 15:05:59 1452.97
2023-03-02 15:06:00 1452.94
2023-03-02 15:06:01 1452.93
2023-03-02 15:06:02 1452.91
2023-03-02 15:06:04 1452.89
2023-03-02 15:06:05 1452.89
2023-03-02 15:06:06 1452.89
2023-03-02 15:06:07 1452.90
2023-03-02 15:06:08 1452.90
2023-03-02 15:06:09 1452.89
2023-03-02 15:06:12 1452.90
2023-03-02 15:06:13 1452.90
2023-03-02 15:06:14 1452.91
2023-03-02 15:06:16 1452.92
2023-03-02 15:06:17 1452.92
2023-03-02 15:06:18 1452.93
2023-03-02 15:06:19 1452.93
2023-03-02 15:06:23 1452.94
2023-03-02 15:06:24 1452.94
2023-03-02 15:06:25 1452.94
2023-03-02 15:06:26 1452.94
2023-03-02 15:06:27 1452.94
2023-03-02 15:06:28 1452.95
2023-03-02 15:06:29 1452.94
2023-03-02 15:06:32 1452.95
2023-03-02 15:06:33 1452.95
2023-03-02 15:06:34 1452.95
2023-03-02 15:06:38 1452.97
2023-03-02 15:06:39 1452.97
2023-03-02 15:06:42 1452.98
2023-03-02 15:06:43 1452.99
2023-03-02 15:06:44 1452.99
2023-03-02 15:06:48 1453.00
2023-03-02 15:06:49 1452.99
2023-03-02 15:06:50 1453.00
2023-03-02 15:06:51 1452.99
2023-03-02 15:06:52 1452.99
2023-03-02 15:06:55 1452.99
2023-03-02 15:06:56 1452.98
2023-03-02 15:06:57 1452.98
2023-03-02 15:06:59 1452.98
2023-03-02 15:07:00 1452.97
2023-03-02 15:07:01 1452.96
2023-03-02 15:07:02 1453.00
2023-03-02 15:07:04 1453.03
2023-03-02 15:07:05 1453.01
2023-03-02 15:07:06 1453.05
2023-03-02 15:07:07 1453.05
2023-03-02 15:07:11 1453.08
2023-03-02 15:07:12 1453.08
2023-03-02 15:07:15 1453.11
2023-03-02 15:07:16 1453.09
2023-03-02 15:07:17 1453.08
2023-03-02 15:07:20 1453.05
2023-03-02 15:07:21 1453.04
2023-03-02 15:07:22 1453.04
2023-03-02 15:07:23 1453.02
2023-03-02 15:07:24 1453.03
2023-03-02 15:07:25 1453.03
2023-03-02 15:07:26 1453.04
2023-03-02 15:07:27 1453.04
2023-03-02 15:07:28 1453.05
2023-03-02 15:07:29 1453.06
2023-03-02 15:07:30 1453.04
2023-03-02 15:07:31 1453.05
2023-03-02 15:07:32 1453.04
2023-03-02 15:07:35 1453.01
2023-03-02 15:07:36 1453.01
2023-03-02 15:07:37 1453.01
2023-03-02 15:07:39 1452.99
2023-03-02 15:07:40 1453.01
2023-03-02 15:07:41 1453.02
2023-03-02 15:07:42 1453.02
2023-03-02 15:07:46 1453.02
2023-03-02 15:07:47 1453.02
2023-03-02 15:07:51 1453.03
2023-03-02 15:07:52 1453.03
2023-03-02 15:07:55 1453.03
2023-03-02 15:07:56 1453.02
2023-03-02 15:07:57 1453.04
2023-03-02 15:07:58 1453.04
2023-03-02 15:07:59 1453.05
2023-03-02 15:08:04 1452.99
2023-03-02 15:08:07 1453.01
2023-03-02 15:08:08 1453.02
2023-03-02 15:08:09 1453.02
2023-03-02 15:08:13 1453.03
2023-03-02 15:08:14 1453.03
2023-03-02 15:08:19 1452.99
2023-03-02 15:08:20 1452.99
2023-03-02 15:08:21 1453.00
2023-03-02 15:08:23 1453.01
2023-03-02 15:08:24 1453.01
2023-03-02 15:08:25 1453.01
2023-03-02 15:08:26 1453.02
2023-03-02 15:08:27 1453.04
2023-03-02 15:08:28 1453.02
2023-03-02 15:08:29 1453.04
2023-03-02 15:08:30 1453.04
2023-03-02 15:08:31 1453.03
2023-03-02 15:08:32 1453.04
2023-03-02 15:08:33 1453.02
2023-03-02 15:08:36 1453.03
2023-03-02 15:08:37 1453.03
2023-03-02 15:08:38 1453.05
2023-03-02 15:08:42 1453.02
2023-03-02 15:08:43 1453.03
2023-03-02 15:08:44 1453.02
2023-03-02 15:08:46 1453.01
2023-03-02 15:08:47 1453.00
2023-03-02 15:08:48 1453.00
2023-03-02 15:08:49 1453.00
2023-03-02 15:08:52 1453.00
2023-03-02 15:08:53 1453.01
2023-03-02 15:08:54 1453.01
2023-03-02 15:08:56 1453.02
2023-03-02 15:08:57 1453.03
2023-03-02 15:08:58 1453.03
2023-03-02 15:08:59 1453.03
2023-03-02 15:09:02 1453.02
2023-03-02 15:09:03 1453.03
2023-03-02 15:09:04 1453.02
2023-03-02 15:09:08 1453.02
2023-03-02 15:09:09 1453.01
2023-03-02 15:09:10 1453.02
2023-03-02 15:09:11 1453.02
2023-03-02 15:09:14 1453.04
2023-03-02 15:09:15 1453.04
2023-03-02 15:09:16 1453.04
2023-03-02 15:09:19 1453.04
2023-03-02 15:09:20 1453.03
2023-03-02 15:09:21 1453.02
2023-03-02 15:09:24 1453.02
2023-03-02 15:09:25 1453.02
2023-03-02 15:09:26 1453.03
2023-03-02 15:09:27 1453.04
2023-03-02 15:09:28 1453.02
2023-03-02 15:09:29 1453.03
2023-03-02 15:09:30 1453.03
2023-03-02 15:09:31 1453.03
2023-03-02 15:09:32 1453.02
2023-03-02 15:09:33 1453.02
2023-03-02 15:09:34 1453.01
2023-03-02 15:09:37 1453.01
2023-03-02 15:09:38 1453.00
2023-03-02 15:09:39 1453.00
2023-03-02 15:09:42 1452.99
2023-03-02 15:09:43 1452.98
2023-03-02 15:09:44 1452.99
2023-03-02 15:09:45 1452.99
2023-03-02 15:09:46 1452.99
2023-03-02 15:09:47 1452.99
2023-03-02 15:09:51 1453.01
2023-03-02 15:09:52 1453.01
2023-03-02 15:09:56 1453.00
2023-03-02 15:09:57 1453.01
2023-03-02 15:10:02 1453.03
2023-03-02 15:10:07 1453.01
2023-03-02 15:10:08 1453.02
2023-03-02 15:10:11 1453.02
2023-03-02 15:10:12 1453.04
2023-03-02 15:10:13 1453.03
2023-03-02 15:10:17 1453.05
2023-03-02 15:10:18 1453.06
2023-03-02 15:10:19 1453.04
2023-03-02 15:10:20 1453.04
2023-03-02 15:10:21 1453.04
2023-03-02 15:10:23 1453.01
2023-03-02 15:10:26 1452.99
2023-03-02 15:10:27 1452.97
2023-03-02 15:10:28 1452.96
2023-03-02 15:10:29 1452.96
2023-03-02 15:10:30 1452.98
2023-03-02 15:10:31 1452.98
2023-03-02 15:10:32 1452.98
2023-03-02 15:10:33 1452.98
2023-03-02 15:10:34 1452.98
2023-03-02 15:10:35 1452.97
2023-03-02 15:10:38 1452.98
2023-03-02 15:10:39 1452.98
2023-03-02 15:10:40 1452.98
2023-03-02 15:10:43 1452.99
2023-03-02 15:10:44 1452.99
2023-03-02 15:10:45 1452.98
2023-03-02 15:10:48 1453.00
2023-03-02 15:10:55 1452.97
2023-03-02 15:10:56 1452.97
2023-03-02 15:10:57 1452.97
2023-03-02 15:10:58 1452.95
2023-03-02 15:11:01 1452.94
2023-03-02 15:11:02 1452.93
2023-03-02 15:11:03 1452.92
2023-03-02 15:11:05 1452.92
2023-03-02 15:11:06 1452.92
2023-03-02 15:11:07 1452.93
2023-03-02 15:11:08 1452.93
2023-03-02 15:11:09 1452.92
2023-03-02 15:11:10 1452.91
2023-03-02 15:11:15 1452.91
2023-03-02 15:11:18 1452.91
2023-03-02 15:11:19 1452.91
2023-03-02 15:11:20 1452.91
2023-03-02 15:11:24 1452.93
2023-03-02 15:11:25 1452.94
2023-03-02 15:11:27 1452.93
2023-03-02 15:11:28 1452.94
2023-03-02 15:11:29 1452.94
2023-03-02 15:11:30 1452.95
2023-03-02 15:11:31 1452.95
2023-03-02 15:11:32 1452.94
2023-03-02 15:11:33 1452.95
2023-03-02 15:11:34 1452.94
2023-03-02 15:11:35 1452.95
2023-03-02 15:11:38 1452.95
2023-03-02 15:11:39 1452.95
2023-03-02 15:11:40 1452.95
2023-03-02 15:11:43 1452.95
2023-03-02 15:11:44 1452.95
2023-03-02 15:11:45 1452.95
2023-03-02 15:11:49 1452.97
2023-03-02 15:11:50 1452.96
2023-03-02 15:11:51 1452.95
2023-03-02 15:11:52 1452.95
2023-03-02 15:11:53 1452.95
2023-03-02 15:11:54 1452.95
2023-03-02 15:11:58 1452.96
2023-03-02 15:11:59 1452.97
2023-03-02 15:12:03 1452.97
2023-03-02 15:12:04 1452.98
2023-03-02 15:12:07 1452.98
2023-03-02 15:12:08 1452.99
2023-03-02 15:12:09 1452.99
2023-03-02 15:12:10 1453.00
2023-03-02 15:12:11 1452.99
2023-03-02 15:12:12 1453.00
2023-03-02 15:12:16 1453.01
2023-03-02 15:12:17 1453.01
2023-03-02 15:12:20 1453.01
2023-03-02 15:12:21 1453.01
2023-03-02 15:12:22 1453.01
2023-03-02 15:12:26 1453.02
2023-03-02 15:12:27 1453.03
2023-03-02 15:12:28 1453.03
2023-03-02 15:12:29 1453.02
2023-03-02 15:12:30 1453.03
2023-03-02 15:12:31 1453.02
2023-03-02 15:12:32 1453.02
2023-03-02 15:12:33 1453.02
2023-03-02 15:12:34 1453.02
2023-03-02 15:12:35 1453.01
2023-03-02 15:12:36 1453.02
2023-03-02 15:12:39 1453.00
2023-03-02 15:12:40 1453.01
2023-03-02 15:12:41 1452.99
2023-03-02 15:12:42 1452.99
2023-03-02 15:12:44 1452.98
2023-03-02 15:12:45 1452.98
2023-03-02 15:12:46 1452.99
2023-03-02 15:12:47 1452.98
2023-03-02 15:12:49 1452.98
2023-03-02 15:12:50 1452.97
2023-03-02 15:12:51 1452.97
2023-03-02 15:12:52 1452.97
2023-03-02 15:12:54 1452.97
2023-03-02 15:12:55 1452.97
2023-03-02 15:12:56 1452.97
2023-03-02 15:12:57 1452.98
2023-03-02 15:12:59 1452.98
2023-03-02 15:13:00 1452.99
2023-03-02 15:13:01 1452.98
2023-03-02 15:13:02 1453.00
2023-03-02 15:13:04 1453.01
2023-03-02 15:13:05 1453.00
2023-03-02 15:13:06 1453.00
2023-03-02 15:13:07 1453.01
2023-03-02 15:13:09 1452.99
2023-03-02 15:13:10 1453.00
2023-03-02 15:13:11 1452.99
2023-03-02 15:13:12 1453.00
2023-03-02 15:13:14 1452.99
2023-03-02 15:13:15 1453.00
2023-03-02 15:13:16 1452.99
2023-03-02 15:13:17 1453.00
2023-03-02 15:13:20 1452.99
2023-03-02 15:13:21 1452.98
2023-03-02 15:13:22 1452.99
2023-03-02 15:13:24 1452.99
2023-03-02 15:13:25 1452.99
2023-03-02 15:13:26 1453.01
2023-03-02 15:13:27 1453.01
2023-03-02 15:13:29 1453.01
2023-03-02 15:13:30 1453.01
2023-03-02 15:13:31 1453.02
2023-03-02 15:13:32 1453.02
2023-03-02 15:13:33 1453.01
2023-03-02 15:13:34 1453.01
2023-03-02 15:13:35 1453.02
2023-03-02 15:13:36 1453.01
2023-03-02 15:13:37 1453.00
2023-03-02 15:13:41 1453.01
2023-03-02 15:13:45 1453.02
2023-03-02 15:13:46 1453.02
2023-03-02 15:13:47 1453.02
2023-03-02 15:13:48 1453.02
2023-03-02 15:13:49 1453.02
2023-03-02 15:13:52 1453.02
2023-03-02 15:13:53 1453.04
2023-03-02 15:13:54 1453.03
2023-03-02 15:13:55 1453.03
2023-03-02 15:13:56 1453.03
2023-03-02 15:13:57 1453.03
2023-03-02 15:13:58 1453.03
2023-03-02 15:13:59 1453.03
2023-03-02 15:14:00 1453.03
2023-03-02 15:14:01 1453.03
2023-03-02 15:14:02 1453.03
2023-03-02 15:14:06 1453.03
2023-03-02 15:14:07 1453.03
2023-03-02 15:14:11 1453.03
2023-03-02 15:14:12 1453.03
2023-03-02 15:14:16 1453.04
2023-03-02 15:14:17 1453.02
2023-03-02 15:14:20 1453.02
2023-03-02 15:14:21 1453.02
2023-03-02 15:14:22 1453.02
2023-03-02 15:14:23 1453.02
2023-03-02 15:14:24 1453.01
2023-03-02 15:14:25 1453.00
2023-03-02 15:14:29 1453.01
2023-03-02 15:14:30 1453.00
2023-03-02 15:14:31 1453.00
2023-03-02 15:14:32 1453.01
2023-03-02 15:14:33 1452.99
2023-03-02 15:14:34 1453.00
2023-03-02 15:14:35 1453.00
2023-03-02 15:14:36 1453.00
2023-03-02 15:14:37 1453.00
2023-03-02 15:14:38 1453.00
2023-03-02 15:14:39 1453.01
2023-03-02 15:14:40 1453.00
2023-03-02 15:14:41 1453.01
2023-03-02 15:14:43 1453.01
2023-03-02 15:14:44 1453.01
2023-03-02 15:14:45 1453.01
2023-03-02 15:14:46 1453.00
2023-03-02 15:14:49 1452.99
2023-03-02 15:14:50 1452.99
2023-03-02 15:14:51 1452.99
2023-03-02 15:14:52 1452.98
2023-03-02 15:14:53 1452.98
2023-03-02 15:14:56 1452.99
2023-03-02 15:14:57 1452.99
2023-03-02 15:14:58 1453.00
2023-03-02 15:15:00 1452.99
2023-03-02 15:15:01 1453.01
2023-03-02 15:15:02 1453.01
2023-03-02 15:15:03 1453.01
2023-03-02 15:15:06 1453.01
2023-03-02 15:15:07 1453.01
2023-03-02 15:15:08 1453.01
2023-03-02 15:15:11 1453.01
2023-03-02 15:15:12 1453.01
2023-03-02 15:15:13 1453.00
2023-03-02 15:15:17 1453.01
2023-03-02 15:15:18 1453.01
2023-03-02 15:15:19 1453.01
2023-03-02 15:15:20 1453.01
2023-03-02 15:15:21 1453.01
2023-03-02 15:15:22 1453.01
2023-03-02 15:15:25 1453.01
2023-03-02 15:15:26 1453.01
2023-03-02 15:15:27 1453.01
2023-03-02 15:15:31 1453.01
2023-03-02 15:15:32 1453.00
2023-03-02 15:15:33 1453.00
2023-03-02 15:15:34 1452.99
2023-03-02 15:15:35 1453.00
2023-03-02 15:15:36 1453.01
2023-03-02 15:15:37 1453.00
2023-03-02 15:15:38 1453.00
2023-03-02 15:15:40 1453.01
2023-03-02 15:15:41 1453.01
2023-03-02 15:15:42 1453.02
2023-03-02 15:15:43 1453.01
2023-03-02 15:15:45 1453.01
2023-03-02 15:15:46 1453.01
2023-03-02 15:15:47 1453.01
2023-03-02 15:15:48 1453.01
2023-03-02 15:15:49 1453.00
2023-03-02 15:15:50 1453.01
2023-03-02 15:15:55 1453.00
2023-03-02 15:15:56 1453.01
2023-03-02 15:15:58 1453.00
2023-03-02 15:15:59 1453.01
2023-03-02 15:16:00 1453.01
2023-03-02 15:16:01 1453.01
2023-03-02 15:16:04 1453.00
2023-03-02 15:16:05 1453.01
2023-03-02 15:16:06 1452.99
2023-03-02 15:16:07 1453.00
2023-03-02 15:16:08 1452.99
2023-03-02 15:16:09 1453.00
2023-03-02 15:16:12 1453.01
2023-03-02 15:16:13 1453.00
2023-03-02 15:16:14 1453.01
2023-03-02 15:16:17 1453.01
2023-03-02 15:16:18 1453.01
2023-03-02 15:16:19 1453.00
2023-03-02 15:16:22 1453.01
2023-03-02 15:16:23 1453.00
2023-03-02 15:16:24 1453.01
2023-03-02 15:16:25 1453.01
2023-03-02 15:16:26 1453.00
2023-03-02 15:16:27 1453.00
2023-03-02 15:16:31 1453.01
2023-03-02 15:16:32 1453.00
2023-03-02 15:16:33 1453.00
2023-03-02 15:16:34 1453.01
2023-03-02 15:16:35 1453.00
2023-03-02 15:16:36 1453.00
2023-03-02 15:16:37 1452.99
2023-03-02 15:16:38 1452.99
2023-03-02 15:16:39 1452.99
2023-03-02 15:16:40 1453.00
2023-03-02 15:16:41 1453.00
2023-03-02 15:16:45 1452.99
2023-03-02 15:16:46 1452.99
2023-03-02 15:16:49 1452.98
2023-03-02 15:16:50 1452.98
2023-03-02 15:16:51 1452.98
2023-03-02 15:16:55 1452.97
2023-03-02 15:16:56 1452.97
2023-03-02 15:16:57 1452.97
2023-03-02 15:16:58 1452.97
2023-03-02 15:16:59 1452.97
2023-03-02 15:17:00 1452.98
2023-03-02 15:17:04 1453.00
2023-03-02 15:17:05 1452.99
2023-03-02 15:17:08 1453.00
2023-03-02 15:17:09 1453.01
2023-03-02 15:17:10 1453.01
2023-03-02 15:17:13 1453.01
2023-03-02 15:17:14 1453.02
2023-03-02 15:17:15 1453.01
2023-03-02 15:17:17 1453.01
2023-03-02 15:17:18 1453.01
2023-03-02 15:17:19 1453.01
2023-03-02 15:17:20 1453.00
2023-03-02 15:17:21 1453.01
2023-03-02 15:17:25 1453.00
2023-03-02 15:17:26 1453.00
2023-03-02 15:17:29 1452.99
2023-03-02 15:17:30 1452.98
2023-03-02 15:17:31 1453.00
2023-03-02 15:17:33 1452.99
2023-03-02 15:17:34 1453.00
2023-03-02 15:17:35 1453.00
2023-03-02 15:17:36 1453.00
2023-03-02 15:17:37 1453.02
2023-03-02 15:17:38 1453.01
2023-03-02 15:17:39 1453.02
2023-03-02 15:17:40 1453.03
2023-03-02 15:17:41 1453.03
2023-03-02 15:17:42 1453.04
2023-03-02 15:17:45 1453.07
2023-03-02 15:17:46 1453.07
2023-03-02 15:17:47 1453.08
2023-03-02 15:17:50 1453.06
2023-03-02 15:17:51 1453.04
2023-03-02 15:17:52 1453.02
2023-03-02 15:17:55 1452.99
2023-03-02 15:17:57 1452.98
2023-03-02 15:18:02 1452.96
2023-03-02 15:18:03 1452.97
2023-03-02 15:18:06 1452.95
2023-03-02 15:18:07 1452.94
2023-03-02 15:18:08 1452.94
2023-03-02 15:18:12 1452.93
2023-03-02 15:18:13 1452.94
2023-03-02 15:18:17 1452.96
2023-03-02 15:18:18 1452.97
2023-03-02 15:18:21 1452.96
2023-03-02 15:18:22 1452.98
2023-03-02 15:18:23 1452.98
2023-03-02 15:18:27 1452.98
2023-03-02 15:18:28 1452.98
2023-03-02 15:18:29 1452.99
2023-03-02 15:18:30 1452.99
2023-03-02 15:18:33 1453.01
2023-03-02 15:18:34 1453.01
2023-03-02 15:18:35 1452.97
2023-03-02 15:18:36 1452.98
2023-03-02 15:18:37 1452.98
2023-03-02 15:18:38 1452.98
2023-03-02 15:18:39 1452.99
2023-03-02 15:18:40 1452.98
2023-03-02 15:18:41 1452.99
2023-03-02 15:18:42 1452.99
2023-03-02 15:18:43 1453.01
2023-03-02 15:18:44 1453.00
2023-03-02 15:18:47 1452.99
2023-03-02 15:18:48 1453.00
2023-03-02 15:18:49 1453.01
2023-03-02 15:18:52 1453.02
2023-03-02 15:18:53 1453.03
2023-03-02 15:18:54 1453.03
2023-03-02 15:18:57 1453.07
2023-03-02 15:18:58 1453.04
2023-03-02 15:18:59 1453.04
2023-03-02 15:19:02 1453.03
2023-03-02 15:19:03 1453.04
2023-03-02 15:19:04 1453.02
2023-03-02 15:19:06 1453.02
2023-03-02 15:19:07 1453.00
2023-03-02 15:19:08 1453.00
2023-03-02 15:19:09 1452.98
2023-03-02 15:19:13 1453.00
2023-03-02 15:19:14 1453.01
2023-03-02 15:19:15 1453.01
2023-03-02 15:19:18 1453.01
2023-03-02 15:19:19 1453.02
2023-03-02 15:19:20 1453.02
2023-03-02 15:19:23 1453.02
2023-03-02 15:19:24 1453.03
2023-03-02 15:19:25 1453.03
2023-03-02 15:19:28 1453.03
2023-03-02 15:19:29 1453.04
2023-03-02 15:19:30 1453.04
2023-03-02 15:19:32 1453.04
2023-03-02 15:19:33 1453.05
2023-03-02 15:19:34 1453.05
2023-03-02 15:19:35 1453.05
2023-03-02 15:19:36 1453.05
2023-03-02 15:19:37 1453.06
2023-03-02 15:19:38 1453.06
2023-03-02 15:19:39 1453.06
2023-03-02 15:19:40 1453.06
2023-03-02 15:19:41 1453.07
2023-03-02 15:19:42 1453.06
2023-03-02 15:19:43 1453.05
2023-03-02 15:19:44 1453.06
2023-03-02 15:19:45 1453.07
2023-03-02 15:19:47 1453.04
2023-03-02 15:19:48 1453.04
2023-03-02 15:19:49 1453.04
2023-03-02 15:19:50 1453.02
2023-03-02 15:19:52 1453.01
2023-03-02 15:19:53 1453.00
2023-03-02 15:19:54 1453.01
2023-03-02 15:19:55 1453.02
2023-03-02 15:19:58 1453.01
2023-03-02 15:19:59 1452.99
2023-03-02 15:20:00 1453.00
2023-03-02 15:20:01 1453.01
2023-03-02 15:20:02 1453.00
2023-03-02 15:20:06 1453.01
2023-03-02 15:20:07 1453.02
2023-03-02 15:20:11 1453.03
2023-03-02 15:20:12 1453.03
2023-03-02 15:20:16 1453.02
2023-03-02 15:20:17 1453.00
2023-03-02 15:20:22 1452.98
2023-03-02 15:20:27 1452.98
2023-03-02 15:20:32 1452.99
2023-03-02 15:20:33 1452.98
2023-03-02 15:20:36 1452.99
2023-03-02 15:20:37 1452.99
2023-03-02 15:20:38 1453.00
2023-03-02 15:20:39 1453.01
2023-03-02 15:20:40 1453.01
2023-03-02 15:20:41 1453.01
2023-03-02 15:20:42 1453.02
2023-03-02 15:20:43 1453.03
2023-03-02 15:20:46 1453.05
2023-03-02 15:20:48 1453.06
2023-03-02 15:20:52 1453.06
2023-03-02 15:20:53 1453.07
2023-03-02 15:20:54 1453.06
2023-03-02 15:20:55 1453.06
2023-03-02 15:20:56 1453.04
2023-03-02 15:20:57 1453.05
2023-03-02 15:21:01 1453.03
2023-03-02 15:21:02 1453.03
2023-03-02 15:21:05 1453.03
2023-03-02 15:21:06 1453.02
2023-03-02 15:21:07 1453.04
2023-03-02 15:21:10 1453.05
2023-03-02 15:21:11 1453.05
2023-03-02 15:21:12 1453.05
2023-03-02 15:21:15 1453.05
2023-03-02 15:21:16 1453.05
2023-03-02 15:21:17 1453.05
2023-03-02 15:21:20 1453.05
2023-03-02 15:21:21 1453.06
2023-03-02 15:21:22 1453.04
2023-03-02 15:21:26 1453.04
2023-03-02 15:21:27 1453.04
2023-03-02 15:21:29 1453.06
2023-03-02 15:21:30 1453.06
2023-03-02 15:21:31 1453.06
2023-03-02 15:21:32 1453.07
2023-03-02 15:21:36 1453.05
2023-03-02 15:21:37 1453.06
2023-03-02 15:21:38 1453.07
2023-03-02 15:21:39 1453.06
2023-03-02 15:21:40 1453.06
2023-03-02 15:21:41 1453.07
2023-03-02 15:21:42 1453.07
2023-03-02 15:21:43 1453.08
2023-03-02 15:21:44 1453.08
2023-03-02 15:21:45 1453.07
2023-03-02 15:21:46 1453.07
2023-03-02 15:21:47 1453.07
2023-03-02 15:21:51 1453.06
2023-03-02 15:21:52 1453.06
2023-03-02 15:21:54 1453.07
2023-03-02 15:21:55 1453.08
2023-03-02 15:21:56 1453.07
2023-03-02 15:21:57 1453.07
2023-03-02 15:22:00 1453.07
2023-03-02 15:22:01 1453.08
2023-03-02 15:22:02 1453.07
2023-03-02 15:22:03 1453.07
2023-03-02 15:22:04 1453.08
2023-03-02 15:22:08 1453.07
2023-03-02 15:22:09 1453.04
2023-03-02 15:22:12 1453.04
2023-03-02 15:22:13 1453.03
2023-03-02 15:22:14 1453.03
2023-03-02 15:22:17 1453.02
2023-03-02 15:22:18 1453.03
2023-03-02 15:22:19 1453.04
2023-03-02 15:22:24 1453.07
2023-03-02 15:22:27 1453.12
2023-03-02 15:22:28 1453.14
2023-03-02 15:22:29 1453.13
2023-03-02 15:22:34 1453.00
2023-03-02 15:22:38 1453.01
2023-03-02 15:22:39 1453.02
2023-03-02 15:22:40 1453.02
2023-03-02 15:22:41 1453.02
2023-03-02 15:22:42 1453.01
2023-03-02 15:22:43 1453.01
2023-03-02 15:22:44 1453.01
2023-03-02 15:22:45 1453.00
2023-03-02 15:22:46 1452.96
2023-03-02 15:22:47 1452.90
2023-03-02 15:22:48 1452.89
2023-03-02 15:22:51 1452.90
2023-03-02 15:22:52 1452.93
2023-03-02 15:22:53 1452.94
2023-03-02 15:22:56 1452.91
2023-03-02 15:22:57 1452.90
2023-03-02 15:22:58 1452.89
2023-03-02 15:23:01 1452.86
2023-03-02 15:23:02 1452.83
2023-03-02 15:23:03 1452.86
2023-03-02 15:23:05 1452.89
2023-03-02 15:23:06 1452.92
2023-03-02 15:23:07 1452.93
2023-03-02 15:23:08 1452.94
2023-03-02 15:23:12 1452.97
2023-03-02 15:23:13 1452.97
2023-03-02 15:23:14 1452.97
2023-03-02 15:23:17 1452.99
2023-03-02 15:23:18 1452.98
2023-03-02 15:23:19 1452.99
2023-03-02 15:23:22 1452.99
2023-03-02 15:23:23 1452.98
2023-03-02 15:23:24 1452.99
2023-03-02 15:23:25 1452.99
2023-03-02 15:23:28 1453.00
2023-03-02 15:23:29 1453.00
2023-03-02 15:23:30 1453.00
2023-03-02 15:23:33 1453.00
2023-03-02 15:23:34 1453.00
2023-03-02 15:23:35 1453.00
2023-03-02 15:23:37 1453.01
2023-03-02 15:23:38 1453.01
2023-03-02 15:23:39 1453.01
2023-03-02 15:23:40 1453.01
2023-03-02 15:23:41 1453.02
2023-03-02 15:23:42 1453.02
2023-03-02 15:23:43 1453.02
2023-03-02 15:23:44 1453.02
2023-03-02 15:23:45 1453.02
2023-03-02 15:23:46 1453.02
2023-03-02 15:23:47 1453.01
2023-03-02 15:23:48 1453.02
2023-03-02 15:23:51 1453.02
2023-03-02 15:23:52 1453.01
2023-03-02 15:23:53 1453.02
2023-03-02 15:23:56 1453.02
2023-03-02 15:23:57 1453.01
2023-03-02 15:23:58 1453.01
2023-03-02 15:23:59 1453.02
2023-03-02 15:24:00 1453.02
2023-03-02 15:24:03 1453.00
2023-03-02 15:24:04 1453.00
2023-03-02 15:24:05 1452.99
2023-03-02 15:24:08 1452.99
2023-03-02 15:24:09 1452.99
2023-03-02 15:24:10 1452.99
2023-03-02 15:24:11 1452.98
2023-03-02 15:24:12 1452.99
2023-03-02 15:24:15 1452.98
2023-03-02 15:24:16 1452.99
2023-03-02 15:24:17 1452.99
2023-03-02 15:24:20 1452.99
2023-03-02 15:24:21 1452.99
2023-03-02 15:24:22 1453.01
2023-03-02 15:24:25 1453.01
2023-03-02 15:24:26 1453.01
2023-03-02 15:24:27 1453.02
2023-03-02 15:24:30 1453.03
2023-03-02 15:24:31 1453.03
2023-03-02 15:24:32 1453.03
2023-03-02 15:24:35 1453.03
2023-03-02 15:24:36 1453.02
2023-03-02 15:24:37 1453.03
2023-03-02 15:24:39 1453.02
2023-03-02 15:24:40 1453.01
2023-03-02 15:24:41 1453.02
2023-03-02 15:24:42 1453.02
2023-03-02 15:24:43 1453.01
2023-03-02 15:24:44 1453.01
2023-03-02 15:24:45 1453.01
2023-03-02 15:24:46 1453.01
2023-03-02 15:24:47 1453.00
2023-03-02 15:24:50 1452.99
2023-03-02 15:24:51 1452.98
2023-03-02 15:24:52 1452.99
2023-03-02 15:24:56 1452.98
2023-03-02 15:24:57 1452.99
2023-03-02 15:24:58 1452.99
2023-03-02 15:24:59 1452.97
2023-03-02 15:25:00 1452.97
2023-03-02 15:25:01 1452.97
2023-03-02 15:25:05 1452.99
2023-03-02 15:25:06 1453.00
2023-03-02 15:25:10 1453.01
2023-03-02 15:25:11 1453.00
2023-03-02 15:25:13 1453.01
2023-03-02 15:25:14 1453.01
2023-03-02 15:25:15 1453.01
2023-03-02 15:25:16 1453.02
2023-03-02 15:25:17 1453.02
2023-03-02 15:25:20 1453.01
2023-03-02 15:25:21 1452.99
2023-03-02 15:25:22 1452.98
2023-03-02 15:25:25 1452.95
2023-03-02 15:25:26 1452.94
2023-03-02 15:25:27 1452.93
2023-03-02 15:25:31 1452.94
2023-03-02 15:25:32 1452.95
2023-03-02 15:25:33 1452.95
2023-03-02 15:25:34 1452.95
2023-03-02 15:25:37 1452.97
2023-03-02 15:25:38 1452.97
2023-03-02 15:25:39 1452.97
2023-03-02 15:25:42 1452.98
2023-03-02 15:25:43 1452.98
2023-03-02 15:25:44 1452.99
2023-03-02 15:25:45 1452.97
2023-03-02 15:25:46 1452.98
2023-03-02 15:25:47 1452.98
2023-03-02 15:25:48 1452.99
2023-03-02 15:25:49 1453.00
2023-03-02 15:25:50 1453.00
2023-03-02 15:25:52 1453.00
2023-03-02 15:25:53 1453.01
2023-03-02 15:25:54 1453.02
2023-03-02 15:25:55 1453.01
2023-03-02 15:25:58 1453.01
2023-03-02 15:25:59 1453.02
2023-03-02 15:26:00 1453.01
2023-03-02 15:26:01 1453.02
2023-03-02 15:26:02 1453.01
2023-03-02 15:26:06 1453.01
2023-03-02 15:26:07 1453.03
2023-03-02 15:26:09 1453.03
2023-03-02 15:26:10 1453.01
2023-03-02 15:26:11 1453.04
2023-03-02 15:26:12 1453.04
2023-03-02 15:26:14 1453.02
2023-03-02 15:26:15 1453.02
2023-03-02 15:26:16 1453.02
2023-03-02 15:26:17 1453.02
2023-03-02 15:26:18 1453.03
2023-03-02 15:26:22 1453.04
2023-03-02 15:26:23 1453.03
2023-03-02 15:26:24 1453.04
2023-03-02 15:26:27 1453.05
2023-03-02 15:26:28 1453.07
2023-03-02 15:26:29 1453.06
2023-03-02 15:26:32 1453.07
2023-03-02 15:26:33 1453.07
2023-03-02 15:26:34 1453.06
2023-03-02 15:26:37 1453.06
2023-03-02 15:26:38 1453.05
2023-03-02 15:26:39 1453.06
2023-03-02 15:26:40 1453.06
2023-03-02 15:26:41 1453.07
2023-03-02 15:26:42 1453.07
2023-03-02 15:26:43 1453.07
2023-03-02 15:26:44 1453.06
2023-03-02 15:26:45 1453.07
2023-03-02 15:26:46 1453.05
2023-03-02 15:26:47 1453.05
2023-03-02 15:26:48 1453.05
2023-03-02 15:26:49 1453.05
2023-03-02 15:26:50 1453.04
2023-03-02 15:26:51 1453.04
2023-03-02 15:26:54 1453.05
2023-03-02 15:26:59 1453.06
2023-03-02 15:27:00 1453.07
2023-03-02 15:27:01 1453.06
2023-03-02 15:27:02 1453.08
2023-03-02 15:27:03 1453.07
2023-03-02 15:27:06 1453.07
2023-03-02 15:27:07 1453.07
2023-03-02 15:27:08 1453.07
2023-03-02 15:27:11 1453.07
2023-03-02 15:27:12 1453.06
2023-03-02 15:27:13 1453.06
2023-03-02 15:27:16 1453.05
2023-03-02 15:27:17 1453.06
2023-03-02 15:27:18 1453.06
2023-03-02 15:27:21 1453.04
2023-03-02 15:27:22 1453.04
2023-03-02 15:27:23 1453.05
2023-03-02 15:27:27 1453.09
2023-03-02 15:27:28 1453.08
2023-03-02 15:27:29 1453.09
2023-03-02 15:27:32 1453.09
2023-03-02 15:27:33 1453.08
2023-03-02 15:27:34 1453.09
2023-03-02 15:27:37 1453.09
2023-03-02 15:27:38 1453.09
2023-03-02 15:27:39 1453.09
2023-03-02 15:27:40 1453.08
2023-03-02 15:27:41 1453.09
2023-03-02 15:27:42 1453.09
2023-03-02 15:27:43 1453.10
2023-03-02 15:27:44 1453.10
2023-03-02 15:27:45 1453.10
2023-03-02 15:27:46 1453.09
2023-03-02 15:27:47 1453.09
2023-03-02 15:27:48 1453.09
2023-03-02 15:27:49 1453.09
2023-03-02 15:27:50 1453.07
2023-03-02 15:27:51 1453.08
2023-03-02 15:27:54 1453.07
2023-03-02 15:27:55 1453.07
2023-03-02 15:27:56 1453.06
2023-03-02 15:27:59 1453.06
2023-03-02 15:28:00 1453.04
2023-03-02 15:28:01 1453.05
2023-03-02 15:28:04 1453.05
2023-03-02 15:28:05 1453.06
2023-03-02 15:28:06 1453.06
2023-03-02 15:28:09 1453.05
2023-03-02 15:28:14 1453.04
2023-03-02 15:28:15 1453.05
2023-03-02 15:28:16 1453.05
2023-03-02 15:28:17 1453.06
2023-03-02 15:28:18 1453.06
2023-03-02 15:28:21 1453.09
2023-03-02 15:28:22 1453.09
2023-03-02 15:28:23 1453.09
2023-03-02 15:28:26 1453.11
2023-03-02 15:28:27 1453.10
2023-03-02 15:28:28 1453.11
2023-03-02 15:28:29 1453.10
2023-03-02 15:28:30 1453.09
2023-03-02 15:28:31 1453.09
2023-03-02 15:28:35 1453.05
2023-03-02 15:28:36 1453.06
2023-03-02 15:28:40 1453.02
2023-03-02 15:28:41 1453.02
2023-03-02 15:28:43 1453.01
2023-03-02 15:28:44 1453.01
2023-03-02 15:28:45 1453.02
2023-03-02 15:28:46 1453.02
2023-03-02 15:28:47 1453.04
2023-03-02 15:28:48 1453.04
2023-03-02 15:28:49 1453.05
2023-03-02 15:28:50 1453.05
2023-03-02 15:28:51 1453.06
2023-03-02 15:28:52 1453.06
2023-03-02 15:28:54 1453.05
2023-03-02 15:28:58 1453.06
2023-03-02 15:29:01 1453.05
2023-03-02 15:29:02 1453.04
2023-03-02 15:29:03 1453.05
2023-03-02 15:29:06 1453.06
2023-03-02 15:29:07 1453.07
2023-03-02 15:29:08 1453.08
2023-03-02 15:29:11 1453.10
2023-03-02 15:29:12 1453.09
2023-03-02 15:29:13 1453.10
2023-03-02 15:29:18 1453.07
2023-03-02 15:29:21 1453.07
2023-03-02 15:29:22 1453.09
2023-03-02 15:29:23 1453.09
2023-03-02 15:29:27 1453.10
2023-03-02 15:29:28 1453.09
2023-03-02 15:29:31 1453.08
2023-03-02 15:29:32 1453.07
2023-03-02 15:29:33 1453.07
2023-03-02 15:29:38 1453.03
2023-03-02 15:29:39 1453.02
2023-03-02 15:29:41 1453.00
2023-03-02 15:29:42 1453.00
2023-03-02 15:29:43 1453.00
2023-03-02 15:29:44 1453.01
2023-03-02 15:29:46 1453.00
2023-03-02 15:29:47 1453.00
2023-03-02 15:29:48 1453.01
2023-03-02 15:29:49 1453.01
2023-03-02 15:29:50 1452.98
2023-03-02 15:29:51 1452.96
2023-03-02 15:29:52 1452.96
2023-03-02 15:29:53 1452.99
2023-03-02 15:29:54 1452.98
2023-03-02 15:29:57 1452.97
2023-03-02 15:29:58 1452.95
2023-03-02 15:29:59 1452.96
2023-03-02 15:30:02 1452.99
2023-03-02 15:30:03 1453.00
2023-03-02 15:30:04 1453.01
2023-03-02 15:30:05 1453.02
2023-03-02 15:30:08 1453.03
2023-03-02 15:30:09 1453.03
2023-03-02 15:30:10 1453.04
2023-03-02 15:30:13 1453.04
2023-03-02 15:30:14 1453.04
2023-03-02 15:30:15 1453.04
2023-03-02 15:30:18 1453.03
2023-03-02 15:30:19 1453.02
2023-03-02 15:30:20 1453.01
2023-03-02 15:30:21 1453.02
2023-03-02 15:30:22 1453.02
2023-03-02 15:30:25 1453.03
2023-03-02 15:30:26 1453.04
2023-03-02 15:30:27 1453.05
2023-03-02 15:30:30 1453.05
2023-03-02 15:30:31 1453.05
2023-03-02 15:30:32 1453.05
2023-03-02 15:30:36 1453.05
2023-03-02 15:30:37 1453.03
2023-03-02 15:30:40 1453.03
2023-03-02 15:30:41 1453.02
2023-03-02 15:30:42 1453.02
2023-03-02 15:30:45 1453.01
2023-03-02 15:30:46 1453.01
2023-03-02 15:30:47 1453.01
2023-03-02 15:30:48 1453.01
2023-03-02 15:30:49 1453.01
2023-03-02 15:30:50 1453.02
2023-03-02 15:30:51 1453.02
2023-03-02 15:30:52 1453.01
2023-03-02 15:30:55 1453.02
2023-03-02 15:31:02 1453.02
2023-03-02 15:31:03 1453.01
2023-03-02 15:31:04 1453.01
2023-03-02 15:31:05 1453.01
2023-03-02 15:31:08 1453.02
2023-03-02 15:31:09 1453.01
2023-03-02 15:31:10 1453.01
2023-03-02 15:31:14 1453.01
2023-03-02 15:31:15 1453.02
2023-03-02 15:31:18 1453.01
2023-03-02 15:31:19 1453.01
2023-03-02 15:31:20 1453.01
2023-03-02 15:31:21 1453.01
2023-03-02 15:31:22 1453.02
2023-03-02 15:31:26 1453.02
2023-03-02 15:31:27 1453.00
2023-03-02 15:31:30 1453.02
2023-03-02 15:31:31 1453.01
2023-03-02 15:31:32 1452.99
2023-03-02 15:31:35 1452.98
2023-03-02 15:31:36 1452.99
2023-03-02 15:31:37 1452.99
2023-03-02 15:31:38 1452.99
2023-03-02 15:31:39 1453.00
2023-03-02 15:31:40 1453.01
2023-03-02 15:31:41 1453.01
2023-03-02 15:31:45 1453.02
2023-03-02 15:31:46 1453.02
2023-03-02 15:31:48 1453.02
2023-03-02 15:31:49 1453.02
2023-03-02 15:31:50 1453.03
2023-03-02 15:31:51 1453.03
2023-03-02 15:31:52 1453.02
2023-03-02 15:31:53 1453.03
2023-03-02 15:31:54 1453.03
2023-03-02 15:31:55 1453.02
2023-03-02 15:31:56 1453.04
2023-03-02 15:32:01 1453.03
2023-03-02 15:32:02 1453.03
2023-03-02 15:32:05 1453.04
2023-03-02 15:32:06 1453.04
2023-03-02 15:32:07 1453.06
2023-03-02 15:32:10 1453.06
2023-03-02 15:32:11 1453.06
2023-03-02 15:32:12 1453.07
2023-03-02 15:32:13 1453.06
2023-03-02 15:32:14 1453.06
2023-03-02 15:32:16 1453.06
2023-03-02 15:32:17 1453.05
2023-03-02 15:32:18 1453.05
2023-03-02 15:32:19 1453.06
2023-03-02 15:32:21 1453.04
2023-03-02 15:32:22 1453.03
2023-03-02 15:32:23 1453.04
2023-03-02 15:32:24 1453.04
2023-03-02 15:32:26 1453.04
2023-03-02 15:32:27 1453.04
2023-03-02 15:32:28 1453.05
2023-03-02 15:32:29 1453.04
2023-03-02 15:32:31 1453.04
2023-03-02 15:32:32 1453.05
2023-03-02 15:32:33 1453.05
2023-03-02 15:32:34 1453.05
2023-03-02 15:32:37 1453.04
2023-03-02 15:32:38 1453.03
2023-03-02 15:32:39 1453.03
2023-03-02 15:32:40 1453.02
2023-03-02 15:32:41 1453.03
2023-03-02 15:32:44 1452.99
2023-03-02 15:32:45 1452.98
2023-03-02 15:32:46 1452.99
2023-03-02 15:32:47 1452.97
2023-03-02 15:32:48 1452.98
2023-03-02 15:32:49 1452.98
2023-03-02 15:32:50 1452.98
2023-03-02 15:32:51 1452.98
2023-03-02 15:32:52 1452.98
2023-03-02 15:32:53 1452.99
2023-03-02 15:32:54 1453.00
2023-03-02 15:32:55 1453.01
2023-03-02 15:32:56 1453.01
2023-03-02 15:32:59 1453.02
2023-03-02 15:33:00 1453.02
2023-03-02 15:33:01 1453.04
2023-03-02 15:33:04 1453.03
2023-03-02 15:33:05 1453.02
2023-03-02 15:33:06 1453.03
2023-03-02 15:33:09 1453.01
2023-03-02 15:33:10 1453.00
2023-03-02 15:33:11 1453.00
2023-03-02 15:33:14 1452.99
2023-03-02 15:33:15 1452.99
2023-03-02 15:33:16 1452.99
2023-03-02 15:33:19 1452.99
2023-03-02 15:33:20 1452.98
2023-03-02 15:33:21 1452.97
2023-03-02 15:33:26 1452.95
2023-03-02 15:33:27 1452.95
2023-03-02 15:33:30 1452.97
2023-03-02 15:33:31 1452.97
2023-03-02 15:33:32 1452.99
2023-03-02 15:33:35 1452.99
2023-03-02 15:33:36 1452.98
2023-03-02 15:33:37 1453.00
2023-03-02 15:33:41 1453.01
2023-03-02 15:33:42 1453.01
2023-03-02 15:33:43 1453.02
2023-03-02 15:33:44 1453.01
2023-03-02 15:33:45 1453.01
2023-03-02 15:33:48 1453.00
2023-03-02 15:33:49 1453.00
2023-03-02 15:33:50 1453.00
2023-03-02 15:33:51 1453.00
2023-03-02 15:33:52 1452.99
2023-03-02 15:33:53 1452.99
2023-03-02 15:33:54 1453.00
2023-03-02 15:33:55 1453.00
2023-03-02 15:33:56 1453.02
2023-03-02 15:33:57 1453.02
2023-03-02 15:33:58 1453.04
2023-03-02 15:34:01 1453.07
2023-03-02 15:34:02 1453.09
2023-03-02 15:34:03 1453.10
2023-03-02 15:34:06 1453.13
2023-03-02 15:34:07 1453.12
2023-03-02 15:34:08 1453.10
2023-03-02 15:34:09 1453.08
2023-03-02 15:34:13 1453.07
2023-03-02 15:34:14 1453.06
2023-03-02 15:34:16 1453.06
2023-03-02 15:34:17 1453.07
2023-03-02 15:34:18 1453.06
2023-03-02 15:34:19 1453.05
2023-03-02 15:34:22 1453.00
2023-03-02 15:34:23 1452.99
2023-03-02 15:34:24 1452.98
2023-03-02 15:34:28 1452.99
2023-03-02 15:34:29 1452.98
2023-03-02 15:34:32 1453.00
2023-03-02 15:34:33 1453.00
2023-03-02 15:34:34 1453.01
2023-03-02 15:34:37 1453.01
2023-03-02 15:34:38 1453.03
2023-03-02 15:34:39 1453.03
2023-03-02 15:34:44 1453.05
2023-03-02 15:34:45 1453.04
2023-03-02 15:34:47 1453.05
2023-03-02 15:34:48 1453.05
2023-03-02 15:34:49 1453.06
2023-03-02 15:34:50 1453.06
2023-03-02 15:34:51 1453.05
2023-03-02 15:34:52 1453.06
2023-03-02 15:34:53 1453.04
2023-03-02 15:34:54 1453.04
2023-03-02 15:34:55 1453.05
2023-03-02 15:34:56 1453.06
2023-03-02 15:34:57 1453.06
2023-03-02 15:34:58 1453.06
2023-03-02 15:34:59 1453.06
2023-03-02 15:35:00 1453.06
2023-03-02 15:35:03 1453.06
2023-03-02 15:35:04 1453.07
2023-03-02 15:35:05 1453.07
2023-03-02 15:35:09 1453.07
2023-03-02 15:35:10 1453.08
2023-03-02 15:35:12 1453.08
2023-03-02 15:35:13 1453.11
2023-03-02 15:35:14 1453.09
2023-03-02 15:35:15 1453.11
2023-03-02 15:35:18 1453.09
2023-03-02 15:35:19 1453.08
2023-03-02 15:35:20 1453.06
2023-03-02 15:35:24 1453.01
2023-03-02 15:35:25 1453.03
2023-03-02 15:35:28 1453.05
2023-03-02 15:35:29 1453.06
2023-03-02 15:35:30 1453.08
2023-03-02 15:35:35 1453.07
2023-03-02 15:35:36 1453.07
2023-03-02 15:35:39 1453.06
2023-03-02 15:35:40 1453.05
2023-03-02 15:35:41 1453.05
2023-03-02 15:35:45 1453.06
2023-03-02 15:35:46 1453.06
2023-03-02 15:35:49 1453.06
2023-03-02 15:35:50 1453.06
2023-03-02 15:35:51 1453.06
2023-03-02 15:35:53 1453.06
2023-03-02 15:35:54 1453.06
2023-03-02 15:35:55 1453.05
2023-03-02 15:35:56 1453.04
2023-03-02 15:35:57 1453.04
2023-03-02 15:35:58 1453.06
2023-03-02 15:35:59 1453.05
2023-03-02 15:36:00 1453.06
2023-03-02 15:36:01 1453.06
2023-03-02 15:36:04 1453.07
2023-03-02 15:36:09 1453.08
2023-03-02 15:36:10 1453.08
2023-03-02 15:36:11 1453.06
2023-03-02 15:36:12 1453.07
2023-03-02 15:36:13 1453.06
2023-03-02 15:36:17 1453.06
2023-03-02 15:36:18 1453.06
2023-03-02 15:36:21 1453.05
2023-03-02 15:36:22 1453.05
2023-03-02 15:36:23 1453.06
2023-03-02 15:36:26 1453.06
2023-03-02 15:36:27 1453.06
2023-03-02 15:36:28 1453.06
2023-03-02 15:36:31 1453.06
2023-03-02 15:36:32 1453.06
2023-03-02 15:36:33 1453.06
2023-03-02 15:36:36 1453.06
2023-03-02 15:36:37 1453.06
2023-03-02 15:36:38 1453.06
2023-03-02 15:36:41 1453.06
2023-03-02 15:36:42 1453.06
2023-03-02 15:36:43 1453.07
2023-03-02 15:36:47 1453.07
2023-03-02 15:36:48 1453.07
2023-03-02 15:36:49 1453.08
2023-03-02 15:36:52 1453.08
2023-03-02 15:36:53 1453.08
2023-03-02 15:36:54 1453.08
2023-03-02 15:36:55 1453.07
2023-03-02 15:36:56 1453.08
2023-03-02 15:36:57 1453.09
2023-03-02 15:36:58 1453.08
2023-03-02 15:36:59 1453.08
2023-03-02 15:37:00 1453.08
2023-03-02 15:37:01 1453.08
2023-03-02 15:37:02 1453.08
2023-03-02 15:37:04 1453.08
2023-03-02 15:37:05 1453.08
2023-03-02 15:37:06 1453.08
2023-03-02 15:37:07 1453.08
2023-03-02 15:37:10 1453.06
2023-03-02 15:37:11 1453.06
2023-03-02 15:37:12 1453.07
2023-03-02 15:37:13 1453.06
2023-03-02 15:37:14 1453.06
2023-03-02 15:37:17 1453.07
2023-03-02 15:37:18 1453.08
2023-03-02 15:37:19 1453.08
2023-03-02 15:37:22 1453.07
2023-03-02 15:37:23 1453.08
2023-03-02 15:37:24 1453.09
2023-03-02 15:37:27 1453.08
2023-03-02 15:37:28 1453.08
2023-03-02 15:37:29 1453.08
2023-03-02 15:37:30 1453.08
2023-03-02 15:37:31 1453.08
2023-03-02 15:37:34 1453.07
2023-03-02 15:37:35 1453.06
2023-03-02 15:37:36 1453.06
2023-03-02 15:37:38 1453.07
2023-03-02 15:37:39 1453.07
2023-03-02 15:37:40 1453.08
2023-03-02 15:37:41 1453.07
2023-03-02 15:37:45 1453.05
2023-03-02 15:37:46 1453.05
2023-03-02 15:37:48 1453.04
2023-03-02 15:37:49 1453.05
2023-03-02 15:37:50 1453.04
2023-03-02 15:37:51 1453.05
2023-03-02 15:37:55 1453.05
2023-03-02 15:37:56 1453.04
2023-03-02 15:37:57 1453.05
2023-03-02 15:37:58 1453.04
2023-03-02 15:37:59 1453.04
2023-03-02 15:38:00 1453.04
2023-03-02 15:38:01 1453.04
2023-03-02 15:38:05 1453.04
2023-03-02 15:38:06 1453.05
2023-03-02 15:38:10 1453.06
2023-03-02 15:38:11 1453.06
2023-03-02 15:38:12 1453.06
2023-03-02 15:38:13 1453.06
2023-03-02 15:38:14 1453.06
2023-03-02 15:38:18 1453.05
2023-03-02 15:38:19 1453.06
2023-03-02 15:38:22 1453.04
2023-03-02 15:38:23 1453.05
2023-03-02 15:38:24 1453.04
2023-03-02 15:38:27 1453.04
2023-03-02 15:38:28 1453.03
2023-03-02 15:38:29 1453.02
2023-03-02 15:38:30 1453.02
2023-03-02 15:38:33 1453.05
2023-03-02 15:38:34 1453.04
2023-03-02 15:38:35 1453.05
2023-03-02 15:38:38 1453.07
2023-03-02 15:38:39 1453.07
2023-03-02 15:38:40 1453.07
2023-03-02 15:38:41 1453.06
2023-03-02 15:38:42 1453.06
2023-03-02 15:38:43 1453.05
2023-03-02 15:38:47 1453.03
2023-03-02 15:38:48 1453.02
2023-03-02 15:38:53 1453.01
2023-03-02 15:38:54 1453.03
2023-03-02 15:38:55 1453.02
2023-03-02 15:38:56 1453.02
2023-03-02 15:38:57 1453.02
2023-03-02 15:38:58 1453.02
2023-03-02 15:38:59 1453.03
2023-03-02 15:39:00 1453.02
2023-03-02 15:39:01 1453.03
2023-03-02 15:39:02 1453.02
2023-03-02 15:39:03 1453.04
2023-03-02 15:39:04 1453.04
2023-03-02 15:39:07 1453.04
2023-03-02 15:39:08 1453.03
2023-03-02 15:39:09 1453.04
2023-03-02 15:39:12 1453.03
2023-03-02 15:39:13 1453.04
2023-03-02 15:39:14 1453.03
2023-03-02 15:39:18 1453.03
2023-03-02 15:39:19 1453.04
2023-03-02 15:39:22 1453.04
2023-03-02 15:39:23 1453.04
2023-03-02 15:39:24 1453.03
2023-03-02 15:39:28 1453.03
2023-03-02 15:39:29 1453.04
2023-03-02 15:39:30 1453.04
2023-03-02 15:39:31 1453.03
2023-03-02 15:39:32 1453.03
2023-03-02 15:39:33 1453.03
2023-03-02 15:39:36 1453.04
2023-03-02 15:39:37 1453.03
2023-03-02 15:39:38 1453.04
2023-03-02 15:39:41 1453.05
2023-03-02 15:39:42 1453.06
2023-03-02 15:39:43 1453.05
2023-03-02 15:39:45 1453.06
2023-03-02 15:39:46 1453.05
2023-03-02 15:39:47 1453.06
2023-03-02 15:39:48 1453.06
2023-03-02 15:39:51 1453.06
2023-03-02 15:39:52 1453.06
2023-03-02 15:39:53 1453.06
2023-03-02 15:39:54 1453.06
2023-03-02 15:39:57 1453.05
2023-03-02 15:39:58 1453.06
2023-03-02 15:39:59 1453.05
2023-03-02 15:40:00 1453.05
2023-03-02 15:40:01 1453.06
2023-03-02 15:40:02 1453.07
2023-03-02 15:40:03 1453.05
2023-03-02 15:40:04 1453.06
2023-03-02 15:40:07 1453.06
2023-03-02 15:40:09 1453.05
2023-03-02 15:40:13 1453.06
2023-03-02 15:40:14 1453.06
2023-03-02 15:40:17 1453.07
2023-03-02 15:40:18 1453.06
2023-03-02 15:40:19 1453.06
2023-03-02 15:40:20 1453.06
2023-03-02 15:40:22 1453.07
2023-03-02 15:40:23 1453.07
2023-03-02 15:40:24 1453.06
2023-03-02 15:40:25 1453.06
2023-03-02 15:40:28 1453.07
2023-03-02 15:40:29 1453.08
2023-03-02 15:40:30 1453.07
2023-03-02 15:40:31 1453.08
2023-03-02 15:40:32 1453.07
2023-03-02 15:40:33 1453.07
2023-03-02 15:40:34 1453.07
2023-03-02 15:40:38 1453.08
2023-03-02 15:40:39 1453.08
2023-03-02 15:40:41 1453.09
2023-03-02 15:40:42 1453.08
2023-03-02 15:40:43 1453.09
2023-03-02 15:40:44 1453.09
2023-03-02 15:40:48 1453.08
2023-03-02 15:40:49 1453.08
2023-03-02 15:40:52 1453.07
2023-03-02 15:40:53 1453.08
2023-03-02 15:40:54 1453.07
2023-03-02 15:40:57 1453.06
2023-03-02 15:40:58 1453.06
2023-03-02 15:40:59 1453.05
2023-03-02 15:41:00 1453.05
2023-03-02 15:41:01 1453.05
2023-03-02 15:41:02 1453.04
2023-03-02 15:41:03 1453.04
2023-03-02 15:41:04 1453.04
2023-03-02 15:41:07 1453.05
2023-03-02 15:41:08 1453.04
2023-03-02 15:41:09 1453.05
2023-03-02 15:41:13 1453.06
2023-03-02 15:41:18 1453.06
2023-03-02 15:41:19 1453.06
2023-03-02 15:41:20 1453.06
2023-03-02 15:41:21 1453.06
2023-03-02 15:41:22 1453.07
2023-03-02 15:41:25 1453.07
2023-03-02 15:41:26 1453.08
2023-03-02 15:41:27 1453.08
2023-03-02 15:41:30 1453.08
2023-03-02 15:41:31 1453.08
2023-03-02 15:41:32 1453.07
2023-03-02 15:41:35 1453.08
2023-03-02 15:41:36 1453.08
2023-03-02 15:41:37 1453.09
2023-03-02 15:41:41 1453.08
2023-03-02 15:41:42 1453.09
2023-03-02 15:41:43 1453.09
2023-03-02 15:41:45 1453.10
2023-03-02 15:41:46 1453.08
2023-03-02 15:41:47 1453.09
2023-03-02 15:41:48 1453.09
2023-03-02 15:41:51 1453.10
2023-03-02 15:41:52 1453.11
2023-03-02 15:41:53 1453.11
2023-03-02 15:41:54 1453.11
2023-03-02 15:41:55 1453.11
2023-03-02 15:41:56 1453.11
2023-03-02 15:41:58 1453.12
2023-03-02 15:41:59 1453.12
2023-03-02 15:42:00 1453.11
2023-03-02 15:42:01 1453.11
2023-03-02 15:42:02 1453.10
2023-03-02 15:42:03 1453.11
2023-03-02 15:42:04 1453.10
2023-03-02 15:42:05 1453.11
2023-03-02 15:42:06 1453.10
2023-03-02 15:42:09 1453.10
2023-03-02 15:42:10 1453.11
2023-03-02 15:42:11 1453.12
2023-03-02 15:42:14 1453.10
2023-03-02 15:42:15 1453.09
2023-03-02 15:42:16 1453.10
2023-03-02 15:42:19 1453.09
2023-03-02 15:42:20 1453.10
2023-03-02 15:42:21 1453.10
2023-03-02 15:42:26 1453.10
2023-03-02 15:42:27 1453.11
2023-03-02 15:42:30 1453.11
2023-03-02 15:42:31 1453.10
2023-03-02 15:42:32 1453.10
2023-03-02 15:42:36 1453.11
2023-03-02 15:42:37 1453.11
2023-03-02 15:42:39 1453.11
2023-03-02 15:42:40 1453.10
2023-03-02 15:42:41 1453.11
2023-03-02 15:42:42 1453.11
2023-03-02 15:42:43 1453.11
2023-03-02 15:42:44 1453.10
2023-03-02 15:42:48 1453.11
2023-03-02 15:42:49 1453.10
2023-03-02 15:42:51 1453.11
2023-03-02 15:42:52 1453.09
2023-03-02 15:42:53 1453.09
2023-03-02 15:42:54 1453.09
2023-03-02 15:42:57 1453.07
2023-03-02 15:42:58 1453.06
2023-03-02 15:42:59 1453.06
2023-03-02 15:43:00 1453.07
2023-03-02 15:43:01 1453.06
2023-03-02 15:43:02 1453.06
2023-03-02 15:43:03 1453.06
2023-03-02 15:43:04 1453.07
2023-03-02 15:43:05 1453.06
2023-03-02 15:43:06 1453.07
2023-03-02 15:43:07 1453.09
2023-03-02 15:43:11 1453.10
2023-03-02 15:43:12 1453.11
2023-03-02 15:43:16 1453.14
2023-03-02 15:43:17 1453.14
2023-03-02 15:43:21 1453.15
2023-03-02 15:43:26 1453.17
2023-03-02 15:43:27 1453.16
2023-03-02 15:43:28 1453.16
2023-03-02 15:43:29 1453.15
2023-03-02 15:43:30 1453.15
2023-03-02 15:43:33 1453.15
2023-03-02 15:43:34 1453.14
2023-03-02 15:43:35 1453.15
2023-03-02 15:43:38 1453.15
2023-03-02 15:43:39 1453.13
2023-03-02 15:43:40 1453.14
2023-03-02 15:43:43 1453.14
2023-03-02 15:43:44 1453.15
2023-03-02 15:43:45 1453.13
2023-03-02 15:43:48 1453.12
2023-03-02 15:43:49 1453.12
2023-03-02 15:43:50 1453.12
2023-03-02 15:43:53 1453.11
2023-03-02 15:43:54 1453.11
2023-03-02 15:43:55 1453.10
2023-03-02 15:43:58 1453.10
2023-03-02 15:44:00 1453.09
2023-03-02 15:44:01 1453.08
2023-03-02 15:44:02 1453.09
2023-03-02 15:44:03 1453.09
2023-03-02 15:44:04 1453.09
2023-03-02 15:44:05 1453.08
2023-03-02 15:44:06 1453.09
2023-03-02 15:44:07 1453.08
2023-03-02 15:44:08 1453.08
2023-03-02 15:44:09 1453.09
2023-03-02 15:44:12 1453.09
2023-03-02 15:44:13 1453.08
2023-03-02 15:44:14 1453.09
2023-03-02 15:44:17 1453.08
2023-03-02 15:44:18 1453.08
2023-03-02 15:44:19 1453.08
2023-03-02 15:44:23 1453.06
2023-03-02 15:44:24 1453.08
2023-03-02 15:44:27 1453.07
2023-03-02 15:44:28 1453.09
2023-03-02 15:44:29 1453.09
2023-03-02 15:44:33 1453.10
2023-03-02 15:44:34 1453.09
2023-03-02 15:44:37 1453.10
2023-03-02 15:44:38 1453.10
2023-03-02 15:44:39 1453.10
2023-03-02 15:44:40 1453.10
2023-03-02 15:44:41 1453.12
2023-03-02 15:44:45 1453.13
2023-03-02 15:44:46 1453.12
2023-03-02 15:44:49 1453.13
2023-03-02 15:44:50 1453.13
2023-03-02 15:44:51 1453.13
2023-03-02 15:44:55 1453.13
2023-03-02 15:44:56 1453.14
2023-03-02 15:44:59 1453.13
2023-03-02 15:45:00 1453.14
2023-03-02 15:45:01 1453.13
2023-03-02 15:45:02 1453.13
2023-03-02 15:45:03 1453.12
2023-03-02 15:45:04 1453.12
2023-03-02 15:45:05 1453.13
2023-03-02 15:45:06 1453.13
2023-03-02 15:45:07 1453.14
2023-03-02 15:45:08 1453.12
2023-03-02 15:45:09 1453.12
2023-03-02 15:45:10 1453.14
2023-03-02 15:45:12 1453.12
2023-03-02 15:45:13 1453.13
2023-03-02 15:45:14 1453.13
2023-03-02 15:45:15 1453.12
2023-03-02 15:45:17 1453.13
2023-03-02 15:45:18 1453.12
2023-03-02 15:45:19 1453.11
2023-03-02 15:45:20 1453.12
2023-03-02 15:45:23 1453.12
2023-03-02 15:45:24 1453.11
2023-03-02 15:45:25 1453.11
2023-03-02 15:45:28 1453.12
2023-03-02 15:45:29 1453.11
2023-03-02 15:45:30 1453.11
2023-03-02 15:45:33 1453.11
2023-03-02 15:45:34 1453.10
2023-03-02 15:45:35 1453.12
2023-03-02 15:45:38 1453.11
2023-03-02 15:45:39 1453.11
2023-03-02 15:45:40 1453.11
2023-03-02 15:45:43 1453.12
2023-03-02 15:45:44 1453.12
2023-03-02 15:45:45 1453.12
2023-03-02 15:45:48 1453.13
2023-03-02 15:45:49 1453.14
2023-03-02 15:45:50 1453.14
2023-03-02 15:45:53 1453.15
2023-03-02 15:45:54 1453.15
2023-03-02 15:45:55 1453.15
2023-03-02 15:45:57 1453.17
2023-03-02 15:45:58 1453.15
2023-03-02 15:45:59 1453.15
2023-03-02 15:46:00 1453.15
2023-03-02 15:46:01 1453.16
2023-03-02 15:46:02 1453.15
2023-03-02 15:46:03 1453.15
2023-03-02 15:46:04 1453.14
2023-03-02 15:46:05 1453.15
2023-03-02 15:46:06 1453.15
2023-03-02 15:46:07 1453.15
2023-03-02 15:46:08 1453.13
2023-03-02 15:46:09 1453.13
2023-03-02 15:46:10 1453.13
2023-03-02 15:46:11 1453.12
2023-03-02 15:46:14 1453.12
2023-03-02 15:46:15 1453.12
2023-03-02 15:46:16 1453.12
2023-03-02 15:46:20 1453.13
2023-03-02 15:46:21 1453.12
2023-03-02 15:46:24 1453.14
2023-03-02 15:46:25 1453.15
2023-03-02 15:46:26 1453.14
2023-03-02 15:46:29 1453.15
2023-03-02 15:46:30 1453.15
2023-03-02 15:46:31 1453.15
2023-03-02 15:46:34 1453.15
2023-03-02 15:46:35 1453.16
2023-03-02 15:46:36 1453.15
2023-03-02 15:46:39 1453.15
2023-03-02 15:46:40 1453.15
2023-03-02 15:46:41 1453.15
2023-03-02 15:46:42 1453.13
2023-03-02 15:46:43 1453.14
2023-03-02 15:46:44 1453.14
2023-03-02 15:46:47 1453.12
2023-03-02 15:46:48 1453.12
2023-03-02 15:46:49 1453.12
2023-03-02 15:46:53 1453.11
2023-03-02 15:46:54 1453.11
2023-03-02 15:46:57 1453.09
2023-03-02 15:46:58 1453.08
2023-03-02 15:46:59 1453.09
2023-03-02 15:47:03 1453.10
2023-03-02 15:47:04 1453.13
2023-03-02 15:47:05 1453.14
2023-03-02 15:47:06 1453.14
2023-03-02 15:47:07 1453.15
2023-03-02 15:47:08 1453.15
2023-03-02 15:47:09 1453.16
2023-03-02 15:47:11 1453.17
2023-03-02 15:47:12 1453.18
2023-03-02 15:47:13 1453.19
2023-03-02 15:47:14 1453.18
2023-03-02 15:47:18 1453.19
2023-03-02 15:47:19 1453.19
2023-03-02 15:47:23 1453.17
2023-03-02 15:47:24 1453.15
2023-03-02 15:47:29 1453.14
2023-03-02 15:47:32 1453.14
2023-03-02 15:47:33 1453.14
2023-03-02 15:47:34 1453.14
2023-03-02 15:47:38 1453.12
2023-03-02 15:47:44 1453.11
2023-03-02 15:47:45 1453.10
2023-03-02 15:47:46 1453.09
2023-03-02 15:47:47 1453.09
2023-03-02 15:47:48 1453.09
2023-03-02 15:47:51 1453.08
2023-03-02 15:47:52 1453.06
2023-03-02 15:47:53 1453.07
2023-03-02 15:47:55 1453.08
2023-03-02 15:47:56 1453.08
2023-03-02 15:47:57 1453.08
2023-03-02 15:47:58 1453.08
2023-03-02 15:47:59 1453.08
2023-03-02 15:48:03 1453.08
2023-03-02 15:48:04 1453.07
2023-03-02 15:48:05 1453.08
2023-03-02 15:48:06 1453.08
2023-03-02 15:48:07 1453.09
2023-03-02 15:48:08 1453.08
2023-03-02 15:48:09 1453.09
2023-03-02 15:48:10 1453.10
2023-03-02 15:48:11 1453.09
2023-03-02 15:48:12 1453.09
2023-03-02 15:48:13 1453.11
2023-03-02 15:48:16 1453.11
2023-03-02 15:48:17 1453.11
2023-03-02 15:48:18 1453.10
2023-03-02 15:48:22 1453.10
2023-03-02 15:48:23 1453.11
2023-03-02 15:48:26 1453.11
2023-03-02 15:48:27 1453.11
2023-03-02 15:48:28 1453.12
2023-03-02 15:48:32 1453.11
2023-03-02 15:48:33 1453.11
2023-03-02 15:48:34 1453.12
2023-03-02 15:48:35 1453.11
2023-03-02 15:48:36 1453.11
2023-03-02 15:48:37 1453.10
2023-03-02 15:48:41 1453.10
2023-03-02 15:48:42 1453.10
2023-03-02 15:48:46 1453.09
2023-03-02 15:48:47 1453.09
2023-03-02 15:48:51 1453.10
2023-03-02 15:48:52 1453.09
2023-03-02 15:48:56 1453.10
2023-03-02 15:48:57 1453.11
2023-03-02 15:49:01 1453.09
2023-03-02 15:49:02 1453.11
2023-03-02 15:49:03 1453.09
2023-03-02 15:49:04 1453.10
2023-03-02 15:49:05 1453.09
2023-03-02 15:49:06 1453.10
2023-03-02 15:49:07 1453.10
2023-03-02 15:49:08 1453.12
2023-03-02 15:49:09 1453.10
2023-03-02 15:49:10 1453.11
2023-03-02 15:49:11 1453.11
2023-03-02 15:49:12 1453.12
2023-03-02 15:49:13 1453.12
2023-03-02 15:49:16 1453.13
2023-03-02 15:49:17 1453.13
2023-03-02 15:49:18 1453.13
2023-03-02 15:49:23 1453.15
2023-03-02 15:49:26 1453.14
2023-03-02 15:49:27 1453.15
2023-03-02 15:49:28 1453.15
2023-03-02 15:49:32 1453.15
2023-03-02 15:49:33 1453.15
2023-03-02 15:49:34 1453.15
2023-03-02 15:49:36 1453.15
2023-03-02 15:49:37 1453.15
2023-03-02 15:49:38 1453.15
2023-03-02 15:49:39 1453.15
2023-03-02 15:49:42 1453.15
2023-03-02 15:49:43 1453.13
2023-03-02 15:49:44 1453.12
2023-03-02 15:49:48 1453.10
2023-03-02 15:49:49 1453.12
2023-03-02 15:49:51 1453.12
2023-03-02 15:49:52 1453.13
2023-03-02 15:49:53 1453.14
2023-03-02 15:49:54 1453.14
2023-03-02 15:49:57 1453.14
2023-03-02 15:49:58 1453.15
2023-03-02 15:49:59 1453.14
2023-03-02 15:50:00 1453.14
2023-03-02 15:50:01 1453.14
2023-03-02 15:50:02 1453.14
2023-03-02 15:50:05 1453.14
2023-03-02 15:50:06 1453.14
2023-03-02 15:50:07 1453.14
2023-03-02 15:50:08 1453.14
2023-03-02 15:50:09 1453.14
2023-03-02 15:50:10 1453.13
2023-03-02 15:50:11 1453.12
2023-03-02 15:50:12 1453.11
2023-03-02 15:50:13 1453.12
2023-03-02 15:50:14 1453.11
2023-03-02 15:50:15 1453.10
2023-03-02 15:50:16 1453.10
2023-03-02 15:50:17 1453.09
2023-03-02 15:50:21 1453.10
2023-03-02 15:50:22 1453.10
2023-03-02 15:50:25 1453.09
2023-03-02 15:50:26 1453.09
2023-03-02 15:50:27 1453.09
2023-03-02 15:50:30 1453.09
2023-03-02 15:50:31 1453.08
2023-03-02 15:50:32 1453.09
2023-03-02 15:50:33 1453.09
2023-03-02 15:50:34 1453.09
2023-03-02 15:50:35 1453.09
2023-03-02 15:50:36 1453.08
2023-03-02 15:50:39 1453.09
2023-03-02 15:50:40 1453.08
2023-03-02 15:50:41 1453.09
2023-03-02 15:50:44 1453.10
2023-03-02 15:50:45 1453.09
2023-03-02 15:50:46 1453.10
2023-03-02 15:50:49 1453.11
2023-03-02 15:50:50 1453.11
2023-03-02 15:50:51 1453.10
2023-03-02 15:50:52 1453.11
2023-03-02 15:50:53 1453.10
2023-03-02 15:50:54 1453.11
2023-03-02 15:50:58 1453.11
2023-03-02 15:50:59 1453.10
2023-03-02 15:51:03 1453.11
2023-03-02 15:51:04 1453.11
2023-03-02 15:51:08 1453.11
2023-03-02 15:51:09 1453.12
2023-03-02 15:51:10 1453.12
2023-03-02 15:51:11 1453.13
2023-03-02 15:51:12 1453.12
2023-03-02 15:51:13 1453.13
2023-03-02 15:51:14 1453.13
2023-03-02 15:51:18 1453.14
2023-03-02 15:51:19 1453.14
2023-03-02 15:51:24 1453.14
2023-03-02 15:51:25 1453.14
2023-03-02 15:51:29 1453.13
2023-03-02 15:51:30 1453.13
2023-03-02 15:51:33 1453.13
2023-03-02 15:51:34 1453.13
2023-03-02 15:51:35 1453.12
2023-03-02 15:51:39 1453.13
2023-03-02 15:51:40 1453.12
2023-03-02 15:51:43 1453.14
2023-03-02 15:51:44 1453.13
2023-03-02 15:51:45 1453.14
2023-03-02 15:51:49 1453.13
2023-03-02 15:51:50 1453.14
2023-03-02 15:51:51 1453.14
2023-03-02 15:51:52 1453.14
2023-03-02 15:51:53 1453.12
2023-03-02 15:51:54 1453.13
2023-03-02 15:51:55 1453.13
2023-03-02 15:51:56 1453.13
2023-03-02 15:52:00 1453.13
2023-03-02 15:52:01 1453.13
2023-03-02 15:52:04 1453.14
2023-03-02 15:52:05 1453.13
2023-03-02 15:52:06 1453.13
2023-03-02 15:52:08 1453.12
2023-03-02 15:52:09 1453.12
2023-03-02 15:52:10 1453.13
2023-03-02 15:52:11 1453.12
2023-03-02 15:52:12 1453.12
2023-03-02 15:52:13 1453.11
2023-03-02 15:52:14 1453.11
2023-03-02 15:52:15 1453.11
2023-03-02 15:52:16 1453.11
2023-03-02 15:52:20 1453.13
2023-03-02 15:52:24 1453.15
2023-03-02 15:52:25 1453.13
2023-03-02 15:52:26 1453.13
2023-03-02 15:52:27 1453.14
2023-03-02 15:52:28 1453.14
2023-03-02 15:52:31 1453.15
2023-03-02 15:52:32 1453.14
2023-03-02 15:52:33 1453.15
2023-03-02 15:52:36 1453.15
2023-03-02 15:52:37 1453.15
2023-03-02 15:52:38 1453.13
2023-03-02 15:52:43 1453.14
2023-03-02 15:52:44 1453.15
2023-03-02 15:52:46 1453.15
2023-03-02 15:52:47 1453.15
2023-03-02 15:52:48 1453.15
2023-03-02 15:52:49 1453.14
2023-03-02 15:52:53 1453.13
2023-03-02 15:52:54 1453.14
2023-03-02 15:52:55 1453.14
2023-03-02 15:52:58 1453.15
2023-03-02 15:52:59 1453.14
2023-03-02 15:53:00 1453.13
2023-03-02 15:53:03 1453.15
2023-03-02 15:53:07 1453.15
2023-03-02 15:53:08 1453.13
2023-03-02 15:53:09 1453.13
2023-03-02 15:53:10 1453.14
2023-03-02 15:53:11 1453.15
2023-03-02 15:53:12 1453.15
2023-03-02 15:53:13 1453.14
2023-03-02 15:53:14 1453.15
2023-03-02 15:53:15 1453.15
2023-03-02 15:53:16 1453.15
2023-03-02 15:53:17 1453.15
2023-03-02 15:53:18 1453.15
2023-03-02 15:53:22 1453.15
2023-03-02 15:53:23 1453.15
2023-03-02 15:53:26 1453.16
2023-03-02 15:53:27 1453.15
2023-03-02 15:53:28 1453.17
2023-03-02 15:53:30 1453.16
2023-03-02 15:53:31 1453.17
2023-03-02 15:53:32 1453.17
2023-03-02 15:53:33 1453.16
2023-03-02 15:53:34 1453.17
2023-03-02 15:53:37 1453.18
2023-03-02 15:53:38 1453.19
2023-03-02 15:53:39 1453.19
2023-03-02 15:53:42 1453.18
2023-03-02 15:53:43 1453.18
2023-03-02 15:53:44 1453.19
2023-03-02 15:53:47 1453.18
2023-03-02 15:53:48 1453.18
2023-03-02 15:53:49 1453.20
2023-03-02 15:53:50 1453.19
2023-03-02 15:53:51 1453.19
2023-03-02 15:53:52 1453.20
2023-03-02 15:53:54 1453.21
2023-03-02 15:53:55 1453.20
2023-03-02 15:53:56 1453.19
2023-03-02 15:53:59 1453.20
2023-03-02 15:54:00 1453.20
2023-03-02 15:54:01 1453.20
2023-03-02 15:54:04 1453.19
2023-03-02 15:54:05 1453.19
2023-03-02 15:54:06 1453.20
2023-03-02 15:54:08 1453.20
2023-03-02 15:54:09 1453.20
2023-03-02 15:54:10 1453.20
2023-03-02 15:54:11 1453.20
2023-03-02 15:54:12 1453.19
2023-03-02 15:54:13 1453.19
2023-03-02 15:54:14 1453.19
2023-03-02 15:54:15 1453.19
2023-03-02 15:54:16 1453.19
2023-03-02 15:54:17 1453.17
2023-03-02 15:54:18 1453.18
2023-03-02 15:54:19 1453.18
2023-03-02 15:54:22 1453.17
2023-03-02 15:54:23 1453.17
2023-03-02 15:54:24 1453.17
2023-03-02 15:54:28 1453.19
2023-03-02 15:54:29 1453.18
2023-03-02 15:54:32 1453.18
2023-03-02 15:54:33 1453.19
2023-03-02 15:54:34 1453.19
2023-03-02 15:54:38 1453.19
2023-03-02 15:54:39 1453.19
2023-03-02 15:54:42 1453.19
2023-03-02 15:54:43 1453.18
2023-03-02 15:54:44 1453.19
2023-03-02 15:54:48 1453.17
2023-03-02 15:54:49 1453.17
2023-03-02 15:54:50 1453.17
2023-03-02 15:54:51 1453.17
2023-03-02 15:54:54 1453.17
2023-03-02 15:54:55 1453.17
2023-03-02 15:54:56 1453.18
2023-03-02 15:54:57 1453.17
2023-03-02 15:54:58 1453.18
2023-03-02 15:54:59 1453.18
2023-03-02 15:55:00 1453.18
2023-03-02 15:55:01 1453.17
2023-03-02 15:55:02 1453.17
2023-03-02 15:55:07 1453.14
2023-03-02 15:55:08 1453.14
2023-03-02 15:55:11 1453.11
2023-03-02 15:55:12 1453.11
2023-03-02 15:55:13 1453.10
2023-03-02 15:55:14 1453.10
2023-03-02 15:55:15 1453.11
2023-03-02 15:55:16 1453.11
2023-03-02 15:55:17 1453.11
2023-03-02 15:55:18 1453.11
2023-03-02 15:55:21 1453.14
2023-03-02 15:55:22 1453.15
2023-03-02 15:55:23 1453.14
2023-03-02 15:55:27 1453.16
2023-03-02 15:55:28 1453.14
2023-03-02 15:55:29 1453.14
2023-03-02 15:55:33 1453.15
2023-03-02 15:55:34 1453.14
2023-03-02 15:55:37 1453.12
2023-03-02 15:55:38 1453.12
2023-03-02 15:55:39 1453.12
2023-03-02 15:55:40 1453.11
2023-03-02 15:55:41 1453.14
2023-03-02 15:55:45 1453.16
2023-03-02 15:55:46 1453.15
2023-03-02 15:55:49 1453.15
2023-03-02 15:55:50 1453.14
2023-03-02 15:55:51 1453.14
2023-03-02 15:55:55 1453.15
2023-03-02 15:55:56 1453.16
2023-03-02 15:55:58 1453.17
2023-03-02 15:55:59 1453.17
2023-03-02 15:56:00 1453.18
2023-03-02 15:56:01 1453.16
2023-03-02 15:56:04 1453.17
2023-03-02 15:56:05 1453.17
2023-03-02 15:56:06 1453.17
2023-03-02 15:56:10 1453.16
2023-03-02 15:56:11 1453.17
2023-03-02 15:56:12 1453.16
2023-03-02 15:56:13 1453.16
2023-03-02 15:56:14 1453.16
2023-03-02 15:56:15 1453.16
2023-03-02 15:56:16 1453.15
2023-03-02 15:56:17 1453.15
2023-03-02 15:56:18 1453.14
2023-03-02 15:56:19 1453.15
2023-03-02 15:56:20 1453.14
2023-03-02 15:56:25 1453.16
2023-03-02 15:56:29 1453.17
2023-03-02 15:56:30 1453.17
2023-03-02 15:56:34 1453.17
2023-03-02 15:56:40 1453.17
2023-03-02 15:56:41 1453.16
2023-03-02 15:56:42 1453.16
2023-03-02 15:56:43 1453.15
2023-03-02 15:56:46 1453.16
2023-03-02 15:56:47 1453.16
2023-03-02 15:56:48 1453.17
2023-03-02 15:56:49 1453.17
2023-03-02 15:56:52 1453.17
2023-03-02 15:56:53 1453.17
2023-03-02 15:56:54 1453.17
2023-03-02 15:56:56 1453.16
2023-03-02 15:56:57 1453.16
2023-03-02 15:56:58 1453.16
2023-03-02 15:56:59 1453.16
2023-03-02 15:57:03 1453.16
2023-03-02 15:57:04 1453.16
2023-03-02 15:57:05 1453.15
2023-03-02 15:57:06 1453.15
2023-03-02 15:57:09 1453.14
2023-03-02 15:57:10 1453.14
2023-03-02 15:57:11 1453.13
2023-03-02 15:57:13 1453.14
2023-03-02 15:57:14 1453.14
2023-03-02 15:57:15 1453.14
2023-03-02 15:57:16 1453.13
2023-03-02 15:57:17 1453.12
2023-03-02 15:57:18 1453.13
2023-03-02 15:57:19 1453.13
2023-03-02 15:57:20 1453.13
2023-03-02 15:57:21 1453.12
2023-03-02 15:57:22 1453.12
2023-03-02 15:57:24 1453.13
2023-03-02 15:57:25 1453.12
2023-03-02 15:57:26 1453.13
2023-03-02 15:57:27 1453.12
2023-03-02 15:57:30 1453.13
2023-03-02 15:57:31 1453.13
2023-03-02 15:57:32 1453.12
2023-03-02 15:57:33 1453.13
2023-03-02 15:57:34 1453.14
2023-03-02 15:57:37 1453.13
2023-03-02 15:57:38 1453.14
2023-03-02 15:57:39 1453.14
2023-03-02 15:57:42 1453.13
2023-03-02 15:57:43 1453.15
2023-03-02 15:57:44 1453.14
2023-03-02 15:57:47 1453.13
2023-03-02 15:57:48 1453.14
2023-03-02 15:57:49 1453.14
2023-03-02 15:57:50 1453.13
2023-03-02 15:57:51 1453.14
2023-03-02 15:57:52 1453.14
2023-03-02 15:57:53 1453.13
2023-03-02 15:57:54 1453.13
2023-03-02 15:57:58 1453.15
2023-03-02 15:57:59 1453.14
2023-03-02 15:58:02 1453.15
2023-03-02 15:58:03 1453.14
2023-03-02 15:58:04 1453.14
2023-03-02 15:58:08 1453.14
2023-03-02 15:58:09 1453.14
2023-03-02 15:58:10 1453.14
2023-03-02 15:58:11 1453.15
2023-03-02 15:58:12 1453.14
2023-03-02 15:58:14 1453.15
2023-03-02 15:58:15 1453.14
2023-03-02 15:58:16 1453.14
2023-03-02 15:58:17 1453.14
2023-03-02 15:58:18 1453.15
2023-03-02 15:58:19 1453.13
2023-03-02 15:58:20 1453.14
2023-03-02 15:58:21 1453.14
2023-03-02 15:58:22 1453.12
2023-03-02 15:58:25 1453.12
2023-03-02 15:58:26 1453.12
2023-03-02 15:58:27 1453.11
2023-03-02 15:58:31 1453.11
2023-03-02 15:58:32 1453.11
2023-03-02 15:58:33 1453.11
2023-03-02 15:58:34 1453.12
2023-03-02 15:58:35 1453.13
2023-03-02 15:58:38 1453.14
2023-03-02 15:58:39 1453.14
2023-03-02 15:58:40 1453.14
2023-03-02 15:58:43 1453.14
2023-03-02 15:58:44 1453.15
2023-03-02 15:58:45 1453.15
2023-03-02 15:58:48 1453.15
2023-03-02 15:58:49 1453.17
2023-03-02 15:58:50 1453.16
2023-03-02 15:58:51 1453.17
2023-03-02 15:58:52 1453.16
2023-03-02 15:58:53 1453.17
2023-03-02 15:58:54 1453.16
2023-03-02 15:58:58 1453.13
2023-03-02 15:59:00 1453.14
2023-03-02 15:59:01 1453.14
2023-03-02 15:59:02 1453.14
2023-03-02 15:59:03 1453.14
2023-03-02 15:59:06 1453.15
2023-03-02 15:59:07 1453.14
2023-03-02 15:59:08 1453.14
2023-03-02 15:59:09 1453.13
2023-03-02 15:59:10 1453.13
2023-03-02 15:59:12 1453.13
2023-03-02 15:59:13 1453.13
2023-03-02 15:59:14 1453.09
2023-03-02 15:59:15 1453.09
2023-03-02 15:59:16 1453.09
2023-03-02 15:59:17 1453.09
2023-03-02 15:59:18 1453.09
2023-03-02 15:59:19 1453.11
2023-03-02 15:59:20 1453.10
2023-03-02 15:59:21 1453.09
2023-03-02 15:59:22 1453.07
2023-03-02 15:59:23 1453.06
2023-03-02 15:59:24 1453.05
2023-03-02 15:59:25 1453.06
2023-03-02 15:59:28 1453.01
2023-03-02 15:59:29 1453.02
2023-03-02 15:59:30 1453.01
2023-03-02 15:59:33 1453.05
2023-03-02 15:59:34 1453.06
2023-03-02 15:59:35 1453.07
2023-03-02 15:59:38 1453.08
2023-03-02 15:59:39 1453.09
2023-03-02 15:59:40 1453.10
2023-03-02 15:59:41 1453.12
2023-03-02 15:59:42 1453.10
2023-03-02 15:59:46 1453.11
2023-03-02 15:59:47 1453.11
2023-03-02 15:59:51 1453.11
2023-03-02 15:59:52 1453.12
2023-03-02 15:59:53 1453.12
2023-03-02 15:59:57 1453.13
2023-03-02 15:59:58 1453.13
2023-03-02 16:00:02 1453.12
2023-03-02 16:00:03 1453.13
2023-03-02 16:00:07 1453.15
2023-03-02 16:00:08 1453.14
2023-03-02 16:00:12 1453.15
2023-03-02 16:00:13 1453.16
2023-03-02 16:00:16 1453.16
2023-03-02 16:00:17 1453.16
2023-03-02 16:00:18 1453.17
2023-03-02 16:00:19 1453.16
2023-03-02 16:00:20 1453.16
2023-03-02 16:00:21 1453.16
2023-03-02 16:00:22 1453.15
2023-03-02 16:00:23 1453.14
2023-03-02 16:00:26 1453.14
2023-03-02 16:00:27 1453.14
2023-03-02 16:00:28 1453.14
2023-03-02 16:00:33 1453.13
2023-03-02 16:00:34 1453.14
2023-03-02 16:00:35 1453.14
2023-03-02 16:00:36 1453.13
2023-03-02 16:00:38 1453.12
2023-03-02 16:00:39 1453.13
2023-03-02 16:00:40 1453.11
2023-03-02 16:00:41 1453.12
2023-03-02 16:00:43 1453.11
2023-03-02 16:00:44 1453.12
2023-03-02 16:00:45 1453.13
2023-03-02 16:00:46 1453.13
2023-03-02 16:00:50 1453.10
2023-03-02 16:00:51 1453.10
2023-03-02 16:00:52 1453.11
2023-03-02 16:00:53 1453.10
2023-03-02 16:00:55 1453.10
2023-03-02 16:00:56 1453.11
2023-03-02 16:00:57 1453.11
2023-03-02 16:00:58 1453.11
2023-03-02 16:01:00 1453.11
2023-03-02 16:01:01 1453.13
2023-03-02 16:01:02 1453.12
2023-03-02 16:01:03 1453.11
2023-03-02 16:01:06 1453.10
2023-03-02 16:01:07 1453.11
2023-03-02 16:01:08 1453.12
2023-03-02 16:01:11 1453.12
2023-03-02 16:01:12 1453.10
2023-03-02 16:01:13 1453.10
2023-03-02 16:01:15 1453.11
2023-03-02 16:01:16 1453.11
2023-03-02 16:01:17 1453.12
2023-03-02 16:01:18 1453.11
2023-03-02 16:01:19 1453.09
2023-03-02 16:01:20 1453.10
2023-03-02 16:01:21 1453.10
2023-03-02 16:01:22 1453.11
2023-03-02 16:01:23 1453.12
2023-03-02 16:01:24 1453.11
2023-03-02 16:01:25 1453.11
2023-03-02 16:01:26 1453.12
2023-03-02 16:01:30 1453.13
2023-03-02 16:01:31 1453.12
2023-03-02 16:01:34 1453.13
2023-03-02 16:01:35 1453.13
2023-03-02 16:01:36 1453.13
2023-03-02 16:01:40 1453.13
2023-03-02 16:01:41 1453.12
2023-03-02 16:01:42 1453.13
2023-03-02 16:01:43 1453.12
2023-03-02 16:01:44 1453.12
2023-03-02 16:01:47 1453.13
2023-03-02 16:01:48 1453.13
2023-03-02 16:01:49 1453.12
2023-03-02 16:01:52 1453.13
2023-03-02 16:01:53 1453.13
2023-03-02 16:01:54 1453.14
2023-03-02 16:01:57 1453.15
2023-03-02 16:01:58 1453.16
2023-03-02 16:01:59 1453.15
2023-03-02 16:02:03 1453.14
2023-03-02 16:02:04 1453.15
2023-03-02 16:02:08 1453.16
2023-03-02 16:02:09 1453.17
2023-03-02 16:02:14 1453.19
2023-03-02 16:02:15 1453.20
2023-03-02 16:02:17 1453.18
2023-03-02 16:02:18 1453.16
2023-03-02 16:02:19 1453.15
2023-03-02 16:02:20 1453.13
2023-03-02 16:02:21 1453.09
2023-03-02 16:02:22 1453.08
2023-03-02 16:02:23 1453.09
2023-03-02 16:02:24 1453.10
2023-03-02 16:02:25 1453.09
2023-03-02 16:02:26 1453.08
2023-03-02 16:02:27 1453.08
2023-03-02 16:02:30 1453.08
2023-03-02 16:02:31 1453.08
2023-03-02 16:02:32 1453.10
2023-03-02 16:02:33 1453.09
2023-03-02 16:02:34 1453.09
2023-03-02 16:02:35 1453.12
2023-03-02 16:02:36 1453.11
2023-03-02 16:02:37 1453.12
2023-03-02 16:02:41 1453.14
2023-03-02 16:02:42 1453.15
2023-03-02 16:02:45 1453.14
2023-03-02 16:02:46 1453.13
2023-03-02 16:02:47 1453.13
2023-03-02 16:02:51 1453.12
2023-03-02 16:02:52 1453.12
2023-03-02 16:02:57 1453.09
2023-03-02 16:03:01 1453.10
2023-03-02 16:03:02 1453.10
2023-03-02 16:03:06 1453.12
2023-03-02 16:03:12 1453.13
2023-03-02 16:03:13 1453.13
2023-03-02 16:03:14 1453.14
2023-03-02 16:03:15 1453.14
2023-03-02 16:03:16 1453.14
2023-03-02 16:03:19 1453.15
2023-03-02 16:03:20 1453.13
2023-03-02 16:03:21 1453.14
2023-03-02 16:03:22 1453.14
2023-03-02 16:03:23 1453.14
2023-03-02 16:03:24 1453.14
2023-03-02 16:03:25 1453.14
2023-03-02 16:03:26 1453.14
2023-03-02 16:03:29 1453.14
2023-03-02 16:03:30 1453.14
2023-03-02 16:03:31 1453.14
2023-03-02 16:03:35 1453.14
2023-03-02 16:03:36 1453.15
2023-03-02 16:03:37 1453.16
2023-03-02 16:03:38 1453.15
2023-03-02 16:03:43 1453.15
2023-03-02 16:03:46 1453.16
2023-03-02 16:03:47 1453.17
2023-03-02 16:03:48 1453.17
2023-03-02 16:03:51 1453.18
2023-03-02 16:03:52 1453.20
2023-03-02 16:03:53 1453.19
2023-03-02 16:03:56 1453.19
2023-03-02 16:03:57 1453.18
2023-03-02 16:03:58 1453.18
2023-03-02 16:04:01 1453.19
2023-03-02 16:04:02 1453.19
2023-03-02 16:04:03 1453.17
2023-03-02 16:04:04 1453.17
2023-03-02 16:04:08 1453.16
2023-03-02 16:04:09 1453.16
2023-03-02 16:04:11 1453.15
2023-03-02 16:04:12 1453.15
2023-03-02 16:04:14 1453.14
2023-03-02 16:04:18 1453.15
2023-03-02 16:04:19 1453.15
2023-03-02 16:04:20 1453.14
2023-03-02 16:04:21 1453.15
2023-03-02 16:04:22 1453.15
2023-03-02 16:04:23 1453.14
2023-03-02 16:04:24 1453.14
2023-03-02 16:04:25 1453.15
2023-03-02 16:04:26 1453.15
2023-03-02 16:04:27 1453.16
2023-03-02 16:04:28 1453.15
2023-03-02 16:04:33 1453.15
2023-03-02 16:04:36 1453.17
2023-03-02 16:04:37 1453.17
2023-03-02 16:04:38 1453.18
2023-03-02 16:04:43 1453.17
2023-03-02 16:04:44 1453.16
2023-03-02 16:04:47 1453.17
2023-03-02 16:04:48 1453.17
2023-03-02 16:04:49 1453.16
2023-03-02 16:04:52 1453.14
2023-03-02 16:04:53 1453.15
2023-03-02 16:04:54 1453.14
2023-03-02 16:04:55 1453.15
2023-03-02 16:04:56 1453.14
2023-03-02 16:04:57 1453.15
2023-03-02 16:05:01 1453.16
2023-03-02 16:05:02 1453.15
2023-03-02 16:05:05 1453.16
2023-03-02 16:05:06 1453.16
2023-03-02 16:05:07 1453.14
2023-03-02 16:05:11 1453.14
2023-03-02 16:05:12 1453.14
2023-03-02 16:05:13 1453.15
2023-03-02 16:05:14 1453.14
2023-03-02 16:05:17 1453.12
2023-03-02 16:05:18 1453.13
2023-03-02 16:05:19 1453.12
2023-03-02 16:05:22 1453.12
2023-03-02 16:05:23 1453.12
2023-03-02 16:05:24 1453.12
2023-03-02 16:05:25 1453.13
2023-03-02 16:05:26 1453.12
2023-03-02 16:05:27 1453.13
2023-03-02 16:05:28 1453.14
2023-03-02 16:05:29 1453.13
2023-03-02 16:05:30 1453.14
2023-03-02 16:05:33 1453.15
2023-03-02 16:05:34 1453.14
2023-03-02 16:05:35 1453.15
2023-03-02 16:05:38 1453.14
2023-03-02 16:05:39 1453.15
2023-03-02 16:05:40 1453.14
2023-03-02 16:05:41 1453.14
2023-03-02 16:05:43 1453.14
2023-03-02 16:05:44 1453.13
2023-03-02 16:05:45 1453.15
2023-03-02 16:05:46 1453.16
2023-03-02 16:05:50 1453.16
2023-03-02 16:05:51 1453.16
2023-03-02 16:05:55 1453.15
2023-03-02 16:05:56 1453.15
2023-03-02 16:05:59 1453.15
2023-03-02 16:06:00 1453.15
2023-03-02 16:06:01 1453.15
2023-03-02 16:06:05 1453.12
2023-03-02 16:06:06 1453.14
2023-03-02 16:06:07 1453.15
2023-03-02 16:06:09 1453.15
2023-03-02 16:06:10 1453.16
2023-03-02 16:06:11 1453.16
2023-03-02 16:06:12 1453.17
2023-03-02 16:06:15 1453.18
2023-03-02 16:06:16 1453.18
2023-03-02 16:06:17 1453.18
2023-03-02 16:06:20 1453.19
2023-03-02 16:06:21 1453.20
2023-03-02 16:06:22 1453.21
2023-03-02 16:06:23 1453.20
2023-03-02 16:06:24 1453.21
2023-03-02 16:06:25 1453.21
2023-03-02 16:06:26 1453.20
2023-03-02 16:06:27 1453.21
2023-03-02 16:06:28 1453.21
2023-03-02 16:06:29 1453.20
2023-03-02 16:06:30 1453.20
2023-03-02 16:06:31 1453.20
2023-03-02 16:06:34 1453.18
2023-03-02 16:06:35 1453.18
2023-03-02 16:06:36 1453.18
2023-03-02 16:06:39 1453.16
2023-03-02 16:06:40 1453.16
2023-03-02 16:06:41 1453.17
2023-03-02 16:06:44 1453.15
2023-03-02 16:06:45 1453.14
2023-03-02 16:06:46 1453.14
2023-03-02 16:06:49 1453.13
2023-03-02 16:06:50 1453.14
2023-03-02 16:06:51 1453.14
2023-03-02 16:06:52 1453.14
2023-03-02 16:06:53 1453.14
2023-03-02 16:06:54 1453.15
2023-03-02 16:06:59 1453.18
2023-03-02 16:07:04 1453.16
2023-03-02 16:07:08 1453.17
2023-03-02 16:07:09 1453.18
2023-03-02 16:07:14 1453.20
2023-03-02 16:07:18 1453.21
2023-03-02 16:07:19 1453.22
2023-03-02 16:07:20 1453.21
2023-03-02 16:07:21 1453.22
2023-03-02 16:07:22 1453.22
2023-03-02 16:07:23 1453.21
2023-03-02 16:07:24 1453.21
2023-03-02 16:07:25 1453.21
2023-03-02 16:07:26 1453.20
2023-03-02 16:07:27 1453.20
2023-03-02 16:07:28 1453.19
2023-03-02 16:07:29 1453.19
2023-03-02 16:07:30 1453.17
2023-03-02 16:07:31 1453.18
2023-03-02 16:07:32 1453.19
2023-03-02 16:07:34 1453.23
2023-03-02 16:07:35 1453.22
2023-03-02 16:07:36 1453.22
2023-03-02 16:07:37 1453.22
2023-03-02 16:07:40 1453.23
2023-03-02 16:07:41 1453.22
2023-03-02 16:07:42 1453.22
2023-03-02 16:07:45 1453.23
2023-03-02 16:07:46 1453.22
2023-03-02 16:07:47 1453.22
2023-03-02 16:07:50 1453.20
2023-03-02 16:07:51 1453.19
2023-03-02 16:07:52 1453.20
2023-03-02 16:07:55 1453.18
2023-03-02 16:07:56 1453.18
2023-03-02 16:07:57 1453.16
2023-03-02 16:08:01 1453.15
2023-03-02 16:08:02 1453.15
2023-03-02 16:08:03 1453.15
2023-03-02 16:08:04 1453.15
2023-03-02 16:08:08 1453.19
2023-03-02 16:08:09 1453.19
2023-03-02 16:08:12 1453.18
2023-03-02 16:08:13 1453.18
2023-03-02 16:08:14 1453.19
2023-03-02 16:08:19 1453.22
2023-03-02 16:08:20 1453.22
2023-03-02 16:08:22 1453.23
2023-03-02 16:08:23 1453.22
2023-03-02 16:08:24 1453.23
2023-03-02 16:08:25 1453.23
2023-03-02 16:08:26 1453.23
2023-03-02 16:08:27 1453.24
2023-03-02 16:08:28 1453.24
2023-03-02 16:08:29 1453.25
2023-03-02 16:08:30 1453.23
2023-03-02 16:08:31 1453.24
2023-03-02 16:08:32 1453.24
2023-03-02 16:08:33 1453.24
2023-03-02 16:08:34 1453.24
2023-03-02 16:08:38 1453.25
2023-03-02 16:08:39 1453.23
2023-03-02 16:08:42 1453.23
2023-03-02 16:08:43 1453.24
2023-03-02 16:08:44 1453.24
2023-03-02 16:08:48 1453.23
2023-03-02 16:08:49 1453.24
2023-03-02 16:08:50 1453.23
2023-03-02 16:08:54 1453.23
2023-03-02 16:08:59 1453.22
2023-03-02 16:09:01 1453.22
2023-03-02 16:09:02 1453.22
2023-03-02 16:09:03 1453.22
2023-03-02 16:09:04 1453.20
2023-03-02 16:09:05 1453.20
2023-03-02 16:09:06 1453.20
2023-03-02 16:09:07 1453.20
2023-03-02 16:09:08 1453.20
2023-03-02 16:09:09 1453.21
2023-03-02 16:09:10 1453.21
2023-03-02 16:09:11 1453.22
2023-03-02 16:09:12 1453.22
2023-03-02 16:09:13 1453.21
2023-03-02 16:09:14 1453.22
2023-03-02 16:09:15 1453.22
2023-03-02 16:09:16 1453.22
2023-03-02 16:09:17 1453.21
2023-03-02 16:09:22 1453.22
2023-03-02 16:09:26 1453.23
2023-03-02 16:09:27 1453.25
2023-03-02 16:09:28 1453.25
2023-03-02 16:09:29 1453.26
2023-03-02 16:09:30 1453.26
2023-03-02 16:09:31 1453.27
2023-03-02 16:09:32 1453.28
2023-03-02 16:09:36 1453.29
2023-03-02 16:09:41 1453.29
2023-03-02 16:09:42 1453.28
2023-03-02 16:09:43 1453.29
2023-03-02 16:09:44 1453.28
2023-03-02 16:09:45 1453.26
2023-03-02 16:09:48 1453.26
2023-03-02 16:09:49 1453.25
2023-03-02 16:09:50 1453.24
2023-03-02 16:09:53 1453.24
2023-03-02 16:09:54 1453.23
2023-03-02 16:09:55 1453.24
2023-03-02 16:09:59 1453.24
2023-03-02 16:10:00 1453.24
2023-03-02 16:10:04 1453.26
2023-03-02 16:10:05 1453.26
2023-03-02 16:10:08 1453.20
2023-03-02 16:10:09 1453.20
2023-03-02 16:10:10 1453.20
2023-03-02 16:10:11 1453.20
2023-03-02 16:10:12 1453.18
2023-03-02 16:10:13 1453.16
2023-03-02 16:10:16 1453.18
2023-03-02 16:10:17 1453.19
2023-03-02 16:10:18 1453.21
2023-03-02 16:10:20 1453.22
2023-03-02 16:10:21 1453.23
2023-03-02 16:10:22 1453.22
2023-03-02 16:10:23 1453.22
2023-03-02 16:10:27 1453.24
2023-03-02 16:10:28 1453.24
2023-03-02 16:10:29 1453.24
2023-03-02 16:10:30 1453.24
2023-03-02 16:10:31 1453.23
2023-03-02 16:10:32 1453.23
2023-03-02 16:10:33 1453.24
2023-03-02 16:10:36 1453.23
2023-03-02 16:10:37 1453.22
2023-03-02 16:10:38 1453.24
2023-03-02 16:10:41 1453.23
2023-03-02 16:10:42 1453.23
2023-03-02 16:10:43 1453.22
2023-03-02 16:10:44 1453.21
2023-03-02 16:10:45 1453.22
2023-03-02 16:10:49 1453.21
2023-03-02 16:10:50 1453.22
2023-03-02 16:10:53 1453.22
2023-03-02 16:10:54 1453.22
2023-03-02 16:10:55 1453.22
2023-03-02 16:10:58 1453.22
2023-03-02 16:10:59 1453.21
2023-03-02 16:11:00 1453.21
2023-03-02 16:11:03 1453.22
2023-03-02 16:11:04 1453.22
2023-03-02 16:11:05 1453.22
2023-03-02 16:11:08 1453.25
2023-03-02 16:11:09 1453.25
2023-03-02 16:11:10 1453.26
2023-03-02 16:11:11 1453.26
2023-03-02 16:11:12 1453.25
2023-03-02 16:11:17 1453.26
2023-03-02 16:11:20 1453.26
2023-03-02 16:11:21 1453.26
2023-03-02 16:11:22 1453.25
2023-03-02 16:11:26 1453.24
2023-03-02 16:11:27 1453.24
2023-03-02 16:11:28 1453.25
2023-03-02 16:11:29 1453.24
2023-03-02 16:11:30 1453.25
2023-03-02 16:11:31 1453.24
2023-03-02 16:11:32 1453.23
2023-03-02 16:11:33 1453.24
2023-03-02 16:11:34 1453.24
2023-03-02 16:11:35 1453.25
2023-03-02 16:11:36 1453.26
2023-03-02 16:11:41 1453.24
2023-03-02 16:11:45 1453.25
2023-03-02 16:11:46 1453.24
2023-03-02 16:11:51 1453.21
2023-03-02 16:11:57 1453.21
2023-03-02 16:12:00 1453.20
2023-03-02 16:12:01 1453.21
2023-03-02 16:12:02 1453.20
2023-03-02 16:12:06 1453.19
2023-03-02 16:12:07 1453.21
2023-03-02 16:12:09 1453.23
2023-03-02 16:12:10 1453.24
2023-03-02 16:12:11 1453.24
2023-03-02 16:12:12 1453.25
2023-03-02 16:12:13 1453.25
2023-03-02 16:12:14 1453.27
2023-03-02 16:12:15 1453.29
2023-03-02 16:12:19 1453.31
2023-03-02 16:12:20 1453.30
2023-03-02 16:12:22 1453.31
2023-03-02 16:12:23 1453.31
2023-03-02 16:12:24 1453.31
2023-03-02 16:12:25 1453.30
2023-03-02 16:12:28 1453.28
2023-03-02 16:12:29 1453.28
2023-03-02 16:12:30 1453.28
2023-03-02 16:12:31 1453.27
2023-03-02 16:12:32 1453.26
2023-03-02 16:12:33 1453.25
2023-03-02 16:12:34 1453.24
2023-03-02 16:12:35 1453.24
2023-03-02 16:12:39 1453.23
2023-03-02 16:12:40 1453.22
2023-03-02 16:12:42 1453.24
2023-03-02 16:12:45 1453.26
2023-03-02 16:12:46 1453.25
2023-03-02 16:12:49 1453.27
2023-03-02 16:12:50 1453.28
2023-03-02 16:12:51 1453.27
2023-03-02 16:12:54 1453.28
2023-03-02 16:12:55 1453.29
2023-03-02 16:12:56 1453.29
2023-03-02 16:13:00 1453.28
2023-03-02 16:13:01 1453.29
2023-03-02 16:13:02 1453.28
2023-03-02 16:13:03 1453.29
2023-03-02 16:13:04 1453.28
2023-03-02 16:13:07 1453.32
2023-03-02 16:13:08 1453.32
2023-03-02 16:13:09 1453.32
2023-03-02 16:13:12 1453.30
2023-03-02 16:13:13 1453.26
2023-03-02 16:13:14 1453.24
2023-03-02 16:13:17 1453.22
2023-03-02 16:13:18 1453.21
2023-03-02 16:13:19 1453.22
2023-03-02 16:13:23 1453.21
2023-03-02 16:13:24 1453.20
2023-03-02 16:13:26 1453.22
2023-03-02 16:13:27 1453.24
2023-03-02 16:13:28 1453.24
2023-03-02 16:13:29 1453.24
2023-03-02 16:13:30 1453.25
2023-03-02 16:13:31 1453.24
2023-03-02 16:13:32 1453.24
2023-03-02 16:13:33 1453.24
2023-03-02 16:13:34 1453.25
2023-03-02 16:13:35 1453.24
2023-03-02 16:13:36 1453.25
2023-03-02 16:13:37 1453.24
2023-03-02 16:13:40 1453.25
2023-03-02 16:13:41 1453.24
2023-03-02 16:13:42 1453.24
2023-03-02 16:13:45 1453.23
2023-03-02 16:13:46 1453.24
2023-03-02 16:13:47 1453.24
2023-03-02 16:13:51 1453.25
2023-03-02 16:13:52 1453.27
2023-03-02 16:13:53 1453.26
2023-03-02 16:13:54 1453.26
2023-03-02 16:13:56 1453.29
2023-03-02 16:13:57 1453.28
2023-03-02 16:13:58 1453.29
2023-03-02 16:13:59 1453.27
2023-03-02 16:14:03 1453.28
2023-03-02 16:14:04 1453.27
2023-03-02 16:14:06 1453.28
2023-03-02 16:14:07 1453.27
2023-03-02 16:14:08 1453.28
2023-03-02 16:14:09 1453.29
2023-03-02 16:14:12 1453.29
2023-03-02 16:14:13 1453.29
2023-03-02 16:14:14 1453.30
2023-03-02 16:14:19 1453.28
2023-03-02 16:14:20 1453.29
2023-03-02 16:14:23 1453.27
2023-03-02 16:14:24 1453.27
2023-03-02 16:14:25 1453.25
2023-03-02 16:14:28 1453.24
2023-03-02 16:14:29 1453.24
2023-03-02 16:14:30 1453.23
2023-03-02 16:14:31 1453.23
2023-03-02 16:14:32 1453.23
2023-03-02 16:14:33 1453.22
2023-03-02 16:14:34 1453.22
2023-03-02 16:14:35 1453.23
2023-03-02 16:14:36 1453.22
2023-03-02 16:14:37 1453.22
2023-03-02 16:14:38 1453.22
2023-03-02 16:14:39 1453.23
2023-03-02 16:14:42 1453.22
2023-03-02 16:14:43 1453.23
2023-03-02 16:14:44 1453.24
2023-03-02 16:14:49 1453.24
2023-03-02 16:14:52 1453.24
2023-03-02 16:14:53 1453.24
2023-03-02 16:14:54 1453.23
2023-03-02 16:14:57 1453.24
2023-03-02 16:14:58 1453.22
2023-03-02 16:14:59 1453.22
2023-03-02 16:15:00 1453.24
2023-03-02 16:15:01 1453.23
2023-03-02 16:15:02 1453.23
2023-03-02 16:15:03 1453.23
2023-03-02 16:15:08 1453.23
2023-03-02 16:15:09 1453.23
2023-03-02 16:15:10 1453.23
2023-03-02 16:15:11 1453.23
2023-03-02 16:15:12 1453.24
2023-03-02 16:15:13 1453.24
2023-03-02 16:15:14 1453.24
2023-03-02 16:15:15 1453.24
2023-03-02 16:15:16 1453.24
2023-03-02 16:15:20 1453.25
2023-03-02 16:15:21 1453.26
2023-03-02 16:15:23 1453.26
2023-03-02 16:15:24 1453.27
2023-03-02 16:15:25 1453.25
2023-03-02 16:15:26 1453.25
2023-03-02 16:15:30 1453.21
2023-03-02 16:15:31 1453.22
2023-03-02 16:15:32 1453.23
2023-03-02 16:15:33 1453.24
2023-03-02 16:15:34 1453.26
2023-03-02 16:15:35 1453.26
2023-03-02 16:15:36 1453.27
2023-03-02 16:15:37 1453.27
2023-03-02 16:15:38 1453.29
2023-03-02 16:15:39 1453.28
2023-03-02 16:15:40 1453.30
2023-03-02 16:15:45 1453.30
2023-03-02 16:15:48 1453.30
2023-03-02 16:15:49 1453.31
2023-03-02 16:15:50 1453.30
2023-03-02 16:15:55 1453.30
2023-03-02 16:15:56 1453.29
2023-03-02 16:16:00 1453.26
2023-03-02 16:16:01 1453.26
2023-03-02 16:16:04 1453.25
2023-03-02 16:16:05 1453.23
2023-03-02 16:16:06 1453.25
2023-03-02 16:16:09 1453.23
2023-03-02 16:16:10 1453.23
2023-03-02 16:16:11 1453.24
2023-03-02 16:16:12 1453.25
2023-03-02 16:16:13 1453.25
2023-03-02 16:16:18 1453.30
2023-03-02 16:16:21 1453.31
2023-03-02 16:16:22 1453.32
2023-03-02 16:16:23 1453.32
2023-03-02 16:16:28 1453.26
2023-03-02 16:16:33 1453.20
2023-03-02 16:16:34 1453.19
2023-03-02 16:16:35 1453.19
2023-03-02 16:16:36 1453.19
2023-03-02 16:16:37 1453.21
2023-03-02 16:16:38 1453.21
2023-03-02 16:16:39 1453.21
2023-03-02 16:16:40 1453.21
2023-03-02 16:16:41 1453.21
2023-03-02 16:16:44 1453.24
2023-03-02 16:16:49 1453.13
2023-03-02 16:16:50 1453.11
2023-03-02 16:16:51 1453.06
2023-03-02 16:16:52 1453.02
2023-03-02 16:16:53 1452.95
2023-03-02 16:16:56 1453.13
2023-03-02 16:16:57 1453.18
2023-03-02 16:16:58 1453.23
2023-03-02 16:17:01 1453.25
2023-03-02 16:17:02 1453.24
2023-03-02 16:17:03 1453.22
2023-03-02 16:17:06 1453.24
2023-03-02 16:17:07 1453.26
2023-03-02 16:17:08 1453.26
2023-03-02 16:17:11 1453.27
2023-03-02 16:17:12 1453.27
2023-03-02 16:17:13 1453.27
2023-03-02 16:17:14 1453.28
2023-03-02 16:17:15 1453.28
2023-03-02 16:17:16 1453.29
2023-03-02 16:17:20 1453.28
2023-03-02 16:17:21 1453.26
2023-03-02 16:17:23 1453.26
2023-03-02 16:17:24 1453.28
2023-03-02 16:17:25 1453.26
2023-03-02 16:17:26 1453.27
2023-03-02 16:17:29 1453.25
2023-03-02 16:17:30 1453.27
2023-03-02 16:17:31 1453.25
2023-03-02 16:17:32 1453.24
2023-03-02 16:17:33 1453.24
2023-03-02 16:17:34 1453.25
2023-03-02 16:17:35 1453.23
2023-03-02 16:17:36 1453.23
2023-03-02 16:17:37 1453.23
2023-03-02 16:17:38 1453.22
2023-03-02 16:17:39 1453.23
2023-03-02 16:17:40 1453.24
2023-03-02 16:17:41 1453.24
2023-03-02 16:17:44 1453.24
2023-03-02 16:17:45 1453.25
2023-03-02 16:17:46 1453.26
2023-03-02 16:17:49 1453.29
2023-03-02 16:17:50 1453.30
2023-03-02 16:17:51 1453.30
2023-03-02 16:17:56 1453.30
2023-03-02 16:17:57 1453.31
2023-03-02 16:17:59 1453.31
2023-03-02 16:18:00 1453.30
2023-03-02 16:18:01 1453.29
2023-03-02 16:18:02 1453.29
2023-03-02 16:18:06 1453.29
2023-03-02 16:18:07 1453.30
2023-03-02 16:18:08 1453.30
2023-03-02 16:18:09 1453.27
2023-03-02 16:18:10 1453.28
2023-03-02 16:18:13 1453.25
2023-03-02 16:18:14 1453.26
2023-03-02 16:18:15 1453.25
2023-03-02 16:18:18 1453.25
2023-03-02 16:18:19 1453.26
2023-03-02 16:18:20 1453.25
2023-03-02 16:18:23 1453.25
2023-03-02 16:18:24 1453.26
2023-03-02 16:18:25 1453.28
2023-03-02 16:18:28 1453.24
2023-03-02 16:18:29 1453.22
2023-03-02 16:18:30 1453.22
2023-03-02 16:18:32 1453.20
2023-03-02 16:18:33 1453.19
2023-03-02 16:18:34 1453.18
2023-03-02 16:18:35 1453.17
2023-03-02 16:18:36 1453.18
2023-03-02 16:18:37 1453.20
2023-03-02 16:18:38 1453.20
2023-03-02 16:18:39 1453.21
2023-03-02 16:18:40 1453.23
2023-03-02 16:18:41 1453.25
2023-03-02 16:18:42 1453.24
2023-03-02 16:18:43 1453.25
2023-03-02 16:18:46 1453.28
2023-03-02 16:18:47 1453.28
2023-03-02 16:18:48 1453.28
2023-03-02 16:18:52 1453.31
2023-03-02 16:18:53 1453.30
2023-03-02 16:18:55 1453.31
2023-03-02 16:18:56 1453.32
2023-03-02 16:18:57 1453.32
2023-03-02 16:18:58 1453.31
2023-03-02 16:19:03 1453.32
2023-03-02 16:19:06 1453.32
2023-03-02 16:19:07 1453.31
2023-03-02 16:19:08 1453.31
2023-03-02 16:19:10 1453.30
2023-03-02 16:19:11 1453.29
2023-03-02 16:19:12 1453.31
2023-03-02 16:19:13 1453.30
2023-03-02 16:19:14 1453.29
2023-03-02 16:19:17 1453.29
2023-03-02 16:19:18 1453.29
2023-03-02 16:19:19 1453.28
2023-03-02 16:19:22 1453.29
2023-03-02 16:19:23 1453.28
2023-03-02 16:19:24 1453.27
2023-03-02 16:19:26 1453.26
2023-03-02 16:19:27 1453.26
2023-03-02 16:19:28 1453.27
2023-03-02 16:19:29 1453.28
2023-03-02 16:19:32 1453.26
2023-03-02 16:19:33 1453.25
2023-03-02 16:19:34 1453.24
2023-03-02 16:19:35 1453.22
2023-03-02 16:19:36 1453.21
2023-03-02 16:19:37 1453.22
2023-03-02 16:19:38 1453.22
2023-03-02 16:19:39 1453.22
2023-03-02 16:19:40 1453.23
2023-03-02 16:19:41 1453.22
2023-03-02 16:19:42 1453.23
2023-03-02 16:19:43 1453.22
2023-03-02 16:19:44 1453.23
2023-03-02 16:19:47 1453.26
2023-03-02 16:19:48 1453.27
2023-03-02 16:19:49 1453.28
2023-03-02 16:19:52 1453.29
2023-03-02 16:19:53 1453.30
2023-03-02 16:19:54 1453.29
2023-03-02 16:19:55 1453.31
2023-03-02 16:19:56 1453.30
2023-03-02 16:19:59 1453.31
2023-03-02 16:20:00 1453.31
2023-03-02 16:20:01 1453.31
2023-03-02 16:20:04 1453.31
2023-03-02 16:20:05 1453.32
2023-03-02 16:20:06 1453.31
2023-03-02 16:20:09 1453.31
2023-03-02 16:20:10 1453.32
2023-03-02 16:20:11 1453.32
2023-03-02 16:20:14 1453.32
2023-03-02 16:20:15 1453.33
2023-03-02 16:20:16 1453.33
2023-03-02 16:20:17 1453.31
2023-03-02 16:20:18 1453.32
2023-03-02 16:20:21 1453.32
2023-03-02 16:20:22 1453.33
2023-03-02 16:20:23 1453.32
2023-03-02 16:20:25 1453.33
2023-03-02 16:20:26 1453.32
2023-03-02 16:20:27 1453.33
2023-03-02 16:20:28 1453.34
2023-03-02 16:20:31 1453.34
2023-03-02 16:20:32 1453.34
2023-03-02 16:20:33 1453.35
2023-03-02 16:20:35 1453.35
2023-03-02 16:20:36 1453.34
2023-03-02 16:20:37 1453.35
2023-03-02 16:20:38 1453.35
2023-03-02 16:20:39 1453.34
2023-03-02 16:20:40 1453.35
2023-03-02 16:20:41 1453.35
2023-03-02 16:20:42 1453.35
2023-03-02 16:20:43 1453.35
2023-03-02 16:20:44 1453.34
2023-03-02 16:20:45 1453.35
2023-03-02 16:20:49 1453.38
2023-03-02 16:20:50 1453.38
2023-03-02 16:20:53 1453.38
2023-03-02 16:20:59 1453.38
2023-03-02 16:21:00 1453.39
2023-03-02 16:21:01 1453.37
2023-03-02 16:21:02 1453.38
2023-03-02 16:21:03 1453.36
2023-03-02 16:21:05 1453.36
2023-03-02 16:21:06 1453.36
2023-03-02 16:21:07 1453.35
2023-03-02 16:21:08 1453.35
2023-03-02 16:21:10 1453.34
2023-03-02 16:21:11 1453.33
2023-03-02 16:21:12 1453.34
2023-03-02 16:21:13 1453.33
2023-03-02 16:21:14 1453.33
2023-03-02 16:21:17 1453.34
2023-03-02 16:21:18 1453.34
2023-03-02 16:21:19 1453.34
2023-03-02 16:21:22 1453.35
2023-03-02 16:21:23 1453.34
2023-03-02 16:21:24 1453.33
2023-03-02 16:21:27 1453.33
2023-03-02 16:21:28 1453.34
2023-03-02 16:21:29 1453.33
2023-03-02 16:21:33 1453.31
2023-03-02 16:21:34 1453.30
2023-03-02 16:21:36 1453.28
2023-03-02 16:21:37 1453.28
2023-03-02 16:21:38 1453.28
2023-03-02 16:21:39 1453.27
2023-03-02 16:21:40 1453.27
2023-03-02 16:21:41 1453.30
2023-03-02 16:21:42 1453.31
2023-03-02 16:21:43 1453.31
2023-03-02 16:21:44 1453.31
2023-03-02 16:21:47 1453.33
2023-03-02 16:21:48 1453.32
2023-03-02 16:21:49 1453.33
2023-03-02 16:21:53 1453.34
2023-03-02 16:21:54 1453.34
2023-03-02 16:21:55 1453.34
2023-03-02 16:21:56 1453.35
2023-03-02 16:22:00 1453.33
2023-03-02 16:22:01 1453.33
2023-03-02 16:22:04 1453.31
2023-03-02 16:22:05 1453.30
2023-03-02 16:22:06 1453.31
2023-03-02 16:22:08 1453.30
2023-03-02 16:22:09 1453.30
2023-03-02 16:22:10 1453.31
2023-03-02 16:22:11 1453.31
2023-03-02 16:22:12 1453.32
2023-03-02 16:22:15 1453.33
2023-03-02 16:22:16 1453.32
2023-03-02 16:22:17 1453.32
2023-03-02 16:22:20 1453.32
2023-03-02 16:22:21 1453.33
2023-03-02 16:22:22 1453.32
2023-03-02 16:22:24 1453.32
2023-03-02 16:22:25 1453.32
2023-03-02 16:22:26 1453.33
2023-03-02 16:22:27 1453.33
2023-03-02 16:22:31 1453.29
2023-03-02 16:22:32 1453.29
2023-03-02 16:22:34 1453.28
2023-03-02 16:22:35 1453.27
2023-03-02 16:22:36 1453.28
2023-03-02 16:22:37 1453.27
2023-03-02 16:22:38 1453.27
2023-03-02 16:22:39 1453.28
2023-03-02 16:22:40 1453.26
2023-03-02 16:22:41 1453.27
2023-03-02 16:22:42 1453.26
2023-03-02 16:22:43 1453.26
2023-03-02 16:22:44 1453.26
2023-03-02 16:22:45 1453.26
2023-03-02 16:22:46 1453.26
2023-03-02 16:22:47 1453.27
2023-03-02 16:22:50 1453.27
2023-03-02 16:22:51 1453.28
2023-03-02 16:22:52 1453.27
2023-03-02 16:22:55 1453.29
2023-03-02 16:22:56 1453.29
2023-03-02 16:22:57 1453.31
2023-03-02 16:23:01 1453.31
2023-03-02 16:23:02 1453.31
2023-03-02 16:23:03 1453.31
2023-03-02 16:23:04 1453.31
2023-03-02 16:23:05 1453.31
2023-03-02 16:23:10 1453.31
2023-03-02 16:23:14 1453.31
2023-03-02 16:23:15 1453.30
2023-03-02 16:23:19 1453.31
2023-03-02 16:23:20 1453.30
2023-03-02 16:23:24 1453.30
2023-03-02 16:23:25 1453.28
2023-03-02 16:23:29 1453.27
2023-03-02 16:23:30 1453.26
2023-03-02 16:23:35 1453.28
2023-03-02 16:23:39 1453.30
2023-03-02 16:23:40 1453.30
2023-03-02 16:23:41 1453.30
2023-03-02 16:23:42 1453.31
2023-03-02 16:23:43 1453.30
2023-03-02 16:23:44 1453.30
2023-03-02 16:23:45 1453.29
2023-03-02 16:23:46 1453.29
2023-03-02 16:23:47 1453.30
2023-03-02 16:23:48 1453.30
2023-03-02 16:23:49 1453.31
2023-03-02 16:23:52 1453.30
2023-03-02 16:23:53 1453.31
2023-03-02 16:23:54 1453.30
2023-03-02 16:23:58 1453.31
2023-03-02 16:23:59 1453.31
2023-03-02 16:24:00 1453.31
2023-03-02 16:24:01 1453.31
2023-03-02 16:24:02 1453.31
2023-03-02 16:24:03 1453.32
2023-03-02 16:24:07 1453.31
2023-03-02 16:24:08 1453.31
2023-03-02 16:24:12 1453.31
2023-03-02 16:24:13 1453.31
2023-03-02 16:24:17 1453.32
2023-03-02 16:24:18 1453.32
2023-03-02 16:24:19 1453.32
2023-03-02 16:24:20 1453.32
2023-03-02 16:24:21 1453.33
2023-03-02 16:24:25 1453.35
2023-03-02 16:24:26 1453.34
2023-03-02 16:24:29 1453.36
2023-03-02 16:24:30 1453.36
2023-03-02 16:24:31 1453.35
2023-03-02 16:24:34 1453.36
2023-03-02 16:24:35 1453.37
2023-03-02 16:24:36 1453.36
2023-03-02 16:24:38 1453.36
2023-03-02 16:24:39 1453.36
2023-03-02 16:24:40 1453.37
2023-03-02 16:24:41 1453.37
2023-03-02 16:24:42 1453.36
2023-03-02 16:24:43 1453.37
2023-03-02 16:24:44 1453.37
2023-03-02 16:24:45 1453.37
2023-03-02 16:24:46 1453.37
2023-03-02 16:24:47 1453.39
2023-03-02 16:24:48 1453.39
2023-03-02 16:24:49 1453.38
2023-03-02 16:24:52 1453.39
2023-03-02 16:24:53 1453.39
2023-03-02 16:24:54 1453.39
2023-03-02 16:24:57 1453.39
2023-03-02 16:24:58 1453.38
2023-03-02 16:24:59 1453.39
2023-03-02 16:25:02 1453.40
2023-03-02 16:25:03 1453.40
2023-03-02 16:25:04 1453.39
2023-03-02 16:25:07 1453.40
2023-03-02 16:25:08 1453.40
2023-03-02 16:25:09 1453.40
2023-03-02 16:25:12 1453.40
2023-03-02 16:25:13 1453.42
2023-03-02 16:25:14 1453.41
2023-03-02 16:25:15 1453.40
2023-03-02 16:25:16 1453.41
2023-03-02 16:25:20 1453.42
2023-03-02 16:25:21 1453.42
2023-03-02 16:25:24 1453.41
2023-03-02 16:25:25 1453.42
2023-03-02 16:25:26 1453.39
2023-03-02 16:25:29 1453.40
2023-03-02 16:25:30 1453.39
2023-03-02 16:25:31 1453.40
2023-03-02 16:25:35 1453.39
2023-03-02 16:25:36 1453.39
2023-03-02 16:25:39 1453.40
2023-03-02 16:25:40 1453.40
2023-03-02 16:25:41 1453.40
2023-03-02 16:25:42 1453.37
2023-03-02 16:25:43 1453.39
2023-03-02 16:25:44 1453.39
2023-03-02 16:25:45 1453.37
2023-03-02 16:25:46 1453.35
2023-03-02 16:25:47 1453.38
2023-03-02 16:25:48 1453.36
2023-03-02 16:25:49 1453.35
2023-03-02 16:25:50 1453.35
2023-03-02 16:25:51 1453.34
2023-03-02 16:25:54 1453.22
2023-03-02 16:25:55 1453.16
2023-03-02 16:25:56 1453.13
2023-03-02 16:25:59 1453.28
2023-03-02 16:26:00 1453.29
2023-03-02 16:26:01 1453.29
2023-03-02 16:26:04 1453.26
2023-03-02 16:26:05 1453.26
2023-03-02 16:26:06 1453.23
2023-03-02 16:26:09 1453.29
2023-03-02 16:26:10 1453.29
2023-03-02 16:26:11 1453.28
2023-03-02 16:26:14 1453.34
2023-03-02 16:26:15 1453.35
2023-03-02 16:26:16 1453.37
2023-03-02 16:26:17 1453.39
2023-03-02 16:26:19 1453.41
2023-03-02 16:26:20 1453.40
2023-03-02 16:26:21 1453.40
2023-03-02 16:26:22 1453.39
2023-03-02 16:26:23 1453.38
2023-03-02 16:26:24 1453.37
2023-03-02 16:26:25 1453.38
2023-03-02 16:26:30 1453.35
2023-03-02 16:26:33 1453.36
2023-03-02 16:26:34 1453.38
2023-03-02 16:26:35 1453.38
2023-03-02 16:26:38 1453.38
2023-03-02 16:26:40 1453.39
2023-03-02 16:26:43 1453.40
2023-03-02 16:26:44 1453.40
2023-03-02 16:26:45 1453.39
2023-03-02 16:26:46 1453.40
2023-03-02 16:26:47 1453.42
2023-03-02 16:26:48 1453.42
2023-03-02 16:26:49 1453.43
2023-03-02 16:26:50 1453.43
2023-03-02 16:26:54 1453.46
2023-03-02 16:26:55 1453.46
2023-03-02 16:26:56 1453.45
2023-03-02 16:27:00 1453.44
2023-03-02 16:27:01 1453.47
2023-03-02 16:27:04 1453.46
2023-03-02 16:27:05 1453.45
2023-03-02 16:27:06 1453.45
2023-03-02 16:27:09 1453.44
2023-03-02 16:27:16 1453.45
2023-03-02 16:27:17 1453.46
2023-03-02 16:27:18 1453.46
2023-03-02 16:27:19 1453.45
2023-03-02 16:27:22 1453.46
2023-03-02 16:27:23 1453.45
2023-03-02 16:27:24 1453.44
2023-03-02 16:27:27 1453.43
2023-03-02 16:27:28 1453.43
2023-03-02 16:27:29 1453.43
2023-03-02 16:27:33 1453.42
2023-03-02 16:27:34 1453.43
2023-03-02 16:27:37 1453.41
2023-03-02 16:27:38 1453.40
2023-03-02 16:27:39 1453.40
2023-03-02 16:27:43 1453.40
2023-03-02 16:27:44 1453.38
2023-03-02 16:27:45 1453.40
2023-03-02 16:27:46 1453.39
2023-03-02 16:27:47 1453.40
2023-03-02 16:27:48 1453.40
2023-03-02 16:27:49 1453.40
2023-03-02 16:27:50 1453.40
2023-03-02 16:27:53 1453.40
2023-03-02 16:27:54 1453.40
2023-03-02 16:27:55 1453.40
2023-03-02 16:27:59 1453.41
2023-03-02 16:28:00 1453.43
2023-03-02 16:28:01 1453.42
2023-03-02 16:28:02 1453.42
2023-03-02 16:28:03 1453.41
2023-03-02 16:28:04 1453.42
2023-03-02 16:28:09 1453.39
2023-03-02 16:28:12 1453.40
2023-03-02 16:28:13 1453.39
2023-03-02 16:28:14 1453.41
2023-03-02 16:28:15 1453.41
2023-03-02 16:28:18 1453.40
2023-03-02 16:28:19 1453.39
2023-03-02 16:28:20 1453.40
2023-03-02 16:28:24 1453.36
2023-03-02 16:28:25 1453.37
2023-03-02 16:28:26 1453.38
2023-03-02 16:28:27 1453.38
2023-03-02 16:28:31 1453.37
2023-03-02 16:28:32 1453.39
2023-03-02 16:28:35 1453.40
2023-03-02 16:28:36 1453.40
2023-03-02 16:28:37 1453.41
2023-03-02 16:28:41 1453.45
2023-03-02 16:28:42 1453.45
2023-03-02 16:28:44 1453.46
2023-03-02 16:28:45 1453.45
2023-03-02 16:28:46 1453.46
2023-03-02 16:28:47 1453.46
2023-03-02 16:28:48 1453.46
2023-03-02 16:28:49 1453.45
2023-03-02 16:28:50 1453.44
2023-03-02 16:28:51 1453.45
2023-03-02 16:28:52 1453.43
2023-03-02 16:28:56 1453.43
2023-03-02 16:28:57 1453.44
2023-03-02 16:29:02 1453.44
2023-03-02 16:29:03 1453.43
2023-03-02 16:29:05 1453.44
2023-03-02 16:29:06 1453.45
2023-03-02 16:29:07 1453.44
2023-03-02 16:29:08 1453.45
2023-03-02 16:29:11 1453.44
2023-03-02 16:29:12 1453.43
2023-03-02 16:29:13 1453.43
2023-03-02 16:29:14 1453.43
2023-03-02 16:29:15 1453.43
2023-03-02 16:29:16 1453.42
2023-03-02 16:29:19 1453.41
2023-03-02 16:29:20 1453.40
2023-03-02 16:29:21 1453.40
2023-03-02 16:29:24 1453.40
2023-03-02 16:29:25 1453.37
2023-03-02 16:29:26 1453.39
2023-03-02 16:29:27 1453.38
2023-03-02 16:29:28 1453.38
2023-03-02 16:29:31 1453.40
2023-03-02 16:29:32 1453.40
2023-03-02 16:29:33 1453.39
2023-03-02 16:29:35 1453.40
2023-03-02 16:29:36 1453.39
2023-03-02 16:29:37 1453.39
2023-03-02 16:29:38 1453.40
2023-03-02 16:29:40 1453.41
2023-03-02 16:29:41 1453.40
2023-03-02 16:29:42 1453.42
2023-03-02 16:29:43 1453.41
2023-03-02 16:29:44 1453.43
2023-03-02 16:29:45 1453.43
2023-03-02 16:29:46 1453.45
2023-03-02 16:29:47 1453.44
2023-03-02 16:29:48 1453.47
2023-03-02 16:29:49 1453.45
2023-03-02 16:29:50 1453.46
2023-03-02 16:29:51 1453.43
2023-03-02 16:29:52 1453.42
2023-03-02 16:29:53 1453.41
2023-03-02 16:29:56 1453.40
2023-03-02 16:29:57 1453.40
2023-03-02 16:29:58 1453.42
2023-03-02 16:30:02 1453.40
2023-03-02 16:30:03 1453.40
2023-03-02 16:30:04 1453.40
2023-03-02 16:30:05 1453.39
2023-03-02 16:30:06 1453.39
2023-03-02 16:30:09 1453.39
2023-03-02 16:30:10 1453.39
2023-03-02 16:30:11 1453.39
2023-03-02 16:30:13 1453.39
2023-03-02 16:30:14 1453.39
2023-03-02 16:30:15 1453.40
2023-03-02 16:30:16 1453.39
2023-03-02 16:30:18 1453.38
2023-03-02 16:30:19 1453.38
2023-03-02 16:30:20 1453.39
2023-03-02 16:30:21 1453.38
2023-03-02 16:30:24 1453.39
2023-03-02 16:30:25 1453.38
2023-03-02 16:30:26 1453.39
2023-03-02 16:30:27 1453.39
2023-03-02 16:30:28 1453.40
2023-03-02 16:30:29 1453.39
2023-03-02 16:30:33 1453.40
2023-03-02 16:30:34 1453.39
2023-03-02 16:30:37 1453.40
2023-03-02 16:30:38 1453.40
2023-03-02 16:30:39 1453.39
2023-03-02 16:30:43 1453.40
2023-03-02 16:30:44 1453.40
2023-03-02 16:30:45 1453.41
2023-03-02 16:30:46 1453.40
2023-03-02 16:30:47 1453.41
2023-03-02 16:30:48 1453.40
2023-03-02 16:30:49 1453.40
2023-03-02 16:30:50 1453.39
2023-03-02 16:30:51 1453.37
2023-03-02 16:30:52 1453.36
2023-03-02 16:30:53 1453.34
2023-03-02 16:30:54 1453.32
2023-03-02 16:30:57 1453.30
2023-03-02 16:30:58 1453.30
2023-03-02 16:30:59 1453.30
2023-03-02 16:31:03 1453.31
2023-03-02 16:31:04 1453.32
2023-03-02 16:31:05 1453.31
2023-03-02 16:31:06 1453.30
2023-03-02 16:31:07 1453.30
2023-03-02 16:31:10 1453.33
2023-03-02 16:31:11 1453.32
2023-03-02 16:31:12 1453.33
2023-03-02 16:31:15 1453.31
2023-03-02 16:31:16 1453.33
2023-03-02 16:31:17 1453.33
2023-03-02 16:31:19 1453.34
2023-03-02 16:31:20 1453.34
2023-03-02 16:31:21 1453.36
2023-03-02 16:31:22 1453.36
2023-03-02 16:31:23 1453.36
2023-03-02 16:31:24 1453.38
2023-03-02 16:31:27 1453.39
2023-03-02 16:31:28 1453.39
2023-03-02 16:31:29 1453.40
2023-03-02 16:31:31 1453.40
2023-03-02 16:31:32 1453.40
2023-03-02 16:31:33 1453.40
2023-03-02 16:31:34 1453.40
2023-03-02 16:31:38 1453.41
2023-03-02 16:31:39 1453.40
2023-03-02 16:31:42 1453.40
2023-03-02 16:31:43 1453.40
2023-03-02 16:31:44 1453.40
2023-03-02 16:31:45 1453.41
2023-03-02 16:31:46 1453.40
2023-03-02 16:31:47 1453.40
2023-03-02 16:31:48 1453.40
2023-03-02 16:31:49 1453.40
2023-03-02 16:31:50 1453.41
2023-03-02 16:31:51 1453.40
2023-03-02 16:31:52 1453.41
2023-03-02 16:31:53 1453.41
2023-03-02 16:31:54 1453.42
2023-03-02 16:31:55 1453.42
2023-03-02 16:31:56 1453.43
2023-03-02 16:31:57 1453.44
2023-03-02 16:31:58 1453.43
2023-03-02 16:31:59 1453.43
2023-03-02 16:32:00 1453.43
2023-03-02 16:32:01 1453.43
2023-03-02 16:32:02 1453.43
2023-03-02 16:32:03 1453.43
2023-03-02 16:32:06 1453.41
2023-03-02 16:32:07 1453.41
2023-03-02 16:32:08 1453.40
2023-03-02 16:32:12 1453.39
2023-03-02 16:32:13 1453.39
2023-03-02 16:32:18 1453.39
2023-03-02 16:32:19 1453.39
2023-03-02 16:32:22 1453.39
2023-03-02 16:32:23 1453.38
2023-03-02 16:32:24 1453.39
2023-03-02 16:32:29 1453.35
2023-03-02 16:32:30 1453.33
2023-03-02 16:32:31 1453.31
2023-03-02 16:32:32 1453.33
2023-03-02 16:32:33 1453.32
2023-03-02 16:32:34 1453.35
2023-03-02 16:32:36 1453.37
2023-03-02 16:32:37 1453.40
2023-03-02 16:32:38 1453.41
2023-03-02 16:32:39 1453.42
2023-03-02 16:32:41 1453.44
2023-03-02 16:32:42 1453.43
2023-03-02 16:32:43 1453.43
2023-03-02 16:32:44 1453.44
2023-03-02 16:32:46 1453.45
2023-03-02 16:32:47 1453.46
2023-03-02 16:32:48 1453.46
2023-03-02 16:32:49 1453.47
2023-03-02 16:32:50 1453.46
2023-03-02 16:32:51 1453.45
2023-03-02 16:32:52 1453.46
2023-03-02 16:32:53 1453.45
2023-03-02 16:32:54 1453.46
2023-03-02 16:32:55 1453.45
2023-03-02 16:32:56 1453.44
2023-03-02 16:32:57 1453.43
2023-03-02 16:32:58 1453.41
2023-03-02 16:32:59 1453.41
2023-03-02 16:33:02 1453.36
2023-03-02 16:33:03 1453.35
2023-03-02 16:33:04 1453.34
2023-03-02 16:33:06 1453.33
2023-03-02 16:33:07 1453.33
2023-03-02 16:33:08 1453.31
2023-03-02 16:33:09 1453.31
2023-03-02 16:33:12 1453.34
2023-03-02 16:33:13 1453.34
2023-03-02 16:33:14 1453.35
2023-03-02 16:33:15 1453.35
2023-03-02 16:33:16 1453.35
2023-03-02 16:33:20 1453.37
2023-03-02 16:33:21 1453.38
2023-03-02 16:33:24 1453.38
2023-03-02 16:33:25 1453.38
2023-03-02 16:33:26 1453.38
2023-03-02 16:33:29 1453.38
2023-03-02 16:33:30 1453.38
2023-03-02 16:33:31 1453.39
2023-03-02 16:33:34 1453.40
2023-03-02 16:33:35 1453.39
2023-03-02 16:33:36 1453.38
2023-03-02 16:33:39 1453.36
2023-03-02 16:33:40 1453.36
2023-03-02 16:33:41 1453.35
2023-03-02 16:33:44 1453.36
2023-03-02 16:33:45 1453.35
2023-03-02 16:33:46 1453.36
2023-03-02 16:33:48 1453.36
2023-03-02 16:33:49 1453.36
2023-03-02 16:33:50 1453.37
2023-03-02 16:33:51 1453.37
2023-03-02 16:33:52 1453.37
2023-03-02 16:33:53 1453.38
2023-03-02 16:33:54 1453.36
2023-03-02 16:33:55 1453.37
2023-03-02 16:33:56 1453.36
2023-03-02 16:33:57 1453.36
2023-03-02 16:33:58 1453.37
2023-03-02 16:34:00 1453.36
2023-03-02 16:34:01 1453.36
2023-03-02 16:34:02 1453.34
2023-03-02 16:34:03 1453.34
2023-03-02 16:34:05 1453.35
2023-03-02 16:34:06 1453.36
2023-03-02 16:34:07 1453.37
2023-03-02 16:34:08 1453.36
2023-03-02 16:34:11 1453.38
2023-03-02 16:34:12 1453.39
2023-03-02 16:34:14 1453.40
2023-03-02 16:34:16 1453.39
2023-03-02 16:34:17 1453.39
2023-03-02 16:34:18 1453.40
2023-03-02 16:34:21 1453.40
2023-03-02 16:34:22 1453.40
2023-03-02 16:34:23 1453.42
2023-03-02 16:34:26 1453.41
2023-03-02 16:34:27 1453.42
2023-03-02 16:34:28 1453.41
2023-03-02 16:34:32 1453.41
2023-03-02 16:34:33 1453.42
2023-03-02 16:34:34 1453.41
2023-03-02 16:34:37 1453.42
2023-03-02 16:34:38 1453.42
2023-03-02 16:34:39 1453.42
2023-03-02 16:34:42 1453.42
2023-03-02 16:34:43 1453.43
2023-03-02 16:34:44 1453.43
2023-03-02 16:34:45 1453.43
2023-03-02 16:34:46 1453.43
2023-03-02 16:34:47 1453.43
2023-03-02 16:34:50 1453.44
2023-03-02 16:34:51 1453.44
2023-03-02 16:34:52 1453.45
2023-03-02 16:34:53 1453.44
2023-03-02 16:34:54 1453.44
2023-03-02 16:34:55 1453.43
2023-03-02 16:34:56 1453.43
2023-03-02 16:34:57 1453.42
2023-03-02 16:34:58 1453.42
2023-03-02 16:35:01 1453.44
2023-03-02 16:35:02 1453.43
2023-03-02 16:35:03 1453.42
2023-03-02 16:35:06 1453.39
2023-03-02 16:35:07 1453.38
2023-03-02 16:35:08 1453.39
2023-03-02 16:35:11 1453.38
2023-03-02 16:35:12 1453.38
2023-03-02 16:35:13 1453.37
2023-03-02 16:35:16 1453.38
2023-03-02 16:35:17 1453.39
2023-03-02 16:35:18 1453.39
2023-03-02 16:35:22 1453.38
2023-03-02 16:35:23 1453.39
2023-03-02 16:35:24 1453.39
2023-03-02 16:35:25 1453.39
2023-03-02 16:35:26 1453.39
2023-03-02 16:35:27 1453.38
2023-03-02 16:35:31 1453.37
2023-03-02 16:35:32 1453.38
2023-03-02 16:35:36 1453.39
2023-03-02 16:35:37 1453.38
2023-03-02 16:35:41 1453.35
2023-03-02 16:35:42 1453.35
2023-03-02 16:35:46 1453.35
2023-03-02 16:35:47 1453.37
2023-03-02 16:35:51 1453.38
2023-03-02 16:35:52 1453.38
2023-03-02 16:35:53 1453.39
2023-03-02 16:35:54 1453.37
2023-03-02 16:35:55 1453.37
2023-03-02 16:35:56 1453.38
2023-03-02 16:35:57 1453.37
2023-03-02 16:35:58 1453.37
2023-03-02 16:35:59 1453.37
2023-03-02 16:36:00 1453.37
2023-03-02 16:36:01 1453.37
2023-03-02 16:36:06 1453.39
2023-03-02 16:36:07 1453.39
2023-03-02 16:36:10 1453.36
2023-03-02 16:36:11 1453.36
2023-03-02 16:36:12 1453.36
2023-03-02 16:36:17 1453.36
2023-03-02 16:36:19 1453.39
2023-03-02 16:36:20 1453.38
2023-03-02 16:36:21 1453.40
2023-03-02 16:36:22 1453.39
2023-03-02 16:36:25 1453.40
2023-03-02 16:36:26 1453.39
2023-03-02 16:36:27 1453.39
2023-03-02 16:36:28 1453.37
2023-03-02 16:36:29 1453.36
2023-03-02 16:36:33 1453.37
2023-03-02 16:36:34 1453.38
2023-03-02 16:36:37 1453.38
2023-03-02 16:36:38 1453.37
2023-03-02 16:36:39 1453.37
2023-03-02 16:36:43 1453.37
2023-03-02 16:36:44 1453.38
2023-03-02 16:36:47 1453.38
2023-03-02 16:36:48 1453.40
2023-03-02 16:36:49 1453.38
2023-03-02 16:36:51 1453.39
2023-03-02 16:36:52 1453.39
2023-03-02 16:36:53 1453.40
2023-03-02 16:36:54 1453.38
2023-03-02 16:36:55 1453.37
2023-03-02 16:36:56 1453.38
2023-03-02 16:36:57 1453.36
2023-03-02 16:36:58 1453.36
2023-03-02 16:36:59 1453.37
2023-03-02 16:37:02 1453.37
2023-03-02 16:37:03 1453.38
2023-03-02 16:37:04 1453.37
2023-03-02 16:37:07 1453.37
2023-03-02 16:37:08 1453.38
2023-03-02 16:37:09 1453.38
2023-03-02 16:37:10 1453.38
2023-03-02 16:37:11 1453.39
2023-03-02 16:37:12 1453.39
2023-03-02 16:37:13 1453.39
2023-03-02 16:37:17 1453.38
2023-03-02 16:37:18 1453.39
2023-03-02 16:37:20 1453.40
2023-03-02 16:37:21 1453.39
2023-03-02 16:37:22 1453.39
2023-03-02 16:37:23 1453.40
2023-03-02 16:37:27 1453.41
2023-03-02 16:37:28 1453.41
2023-03-02 16:37:32 1453.40
2023-03-02 16:37:33 1453.40
2023-03-02 16:37:38 1453.43
2023-03-02 16:37:42 1453.42
2023-03-02 16:37:43 1453.41
2023-03-02 16:37:48 1453.42
2023-03-02 16:37:49 1453.42
2023-03-02 16:37:53 1453.42
2023-03-02 16:37:54 1453.42
2023-03-02 16:37:55 1453.43
2023-03-02 16:37:56 1453.43
2023-03-02 16:37:57 1453.44
2023-03-02 16:37:58 1453.45
2023-03-02 16:37:59 1453.45
2023-03-02 16:38:00 1453.45
2023-03-02 16:38:01 1453.46
2023-03-02 16:38:02 1453.45
2023-03-02 16:38:05 1453.44
2023-03-02 16:38:06 1453.43
2023-03-02 16:38:07 1453.41
2023-03-02 16:38:10 1453.40
2023-03-02 16:38:11 1453.40
2023-03-02 16:38:12 1453.40
2023-03-02 16:38:15 1453.41
2023-03-02 16:38:16 1453.41
2023-03-02 16:38:17 1453.41
2023-03-02 16:38:20 1453.41
2023-03-02 16:38:21 1453.43
2023-03-02 16:38:22 1453.43
2023-03-02 16:38:23 1453.43
2023-03-02 16:38:24 1453.44
2023-03-02 16:38:25 1453.45
2023-03-02 16:38:26 1453.46
2023-03-02 16:38:27 1453.47
2023-03-02 16:38:28 1453.47
2023-03-02 16:38:31 1453.45
2023-03-02 16:38:32 1453.45
2023-03-02 16:38:33 1453.45
2023-03-02 16:38:36 1453.48
2023-03-02 16:38:37 1453.48
2023-03-02 16:38:38 1453.48
2023-03-02 16:38:41 1453.48
2023-03-02 16:38:42 1453.48
2023-03-02 16:38:43 1453.48
2023-03-02 16:38:46 1453.49
2023-03-02 16:38:47 1453.48
2023-03-02 16:38:48 1453.48
2023-03-02 16:38:51 1453.45
2023-03-02 16:38:52 1453.46
2023-03-02 16:38:53 1453.46
2023-03-02 16:38:54 1453.44
2023-03-02 16:38:55 1453.44
2023-03-02 16:38:56 1453.42
2023-03-02 16:38:57 1453.43
2023-03-02 16:38:58 1453.40
2023-03-02 16:38:59 1453.40
2023-03-02 16:39:00 1453.42
2023-03-02 16:39:01 1453.42
2023-03-02 16:39:02 1453.43
2023-03-02 16:39:03 1453.44
2023-03-02 16:39:04 1453.45
2023-03-02 16:39:07 1453.46
2023-03-02 16:39:08 1453.46
2023-03-02 16:39:09 1453.45
2023-03-02 16:39:12 1453.45
2023-03-02 16:39:13 1453.42
2023-03-02 16:39:14 1453.42
2023-03-02 16:39:15 1453.40
2023-03-02 16:39:16 1453.41
2023-03-02 16:39:19 1453.41
2023-03-02 16:39:20 1453.43
2023-03-02 16:39:21 1453.43
2023-03-02 16:39:24 1453.43
2023-03-02 16:39:25 1453.43
2023-03-02 16:39:26 1453.44
2023-03-02 16:39:29 1453.43
2023-03-02 16:39:30 1453.44
2023-03-02 16:39:31 1453.44
2023-03-02 16:39:34 1453.43
2023-03-02 16:39:35 1453.44
2023-03-02 16:39:36 1453.44
2023-03-02 16:39:39 1453.45
2023-03-02 16:39:40 1453.46
2023-03-02 16:39:41 1453.46
2023-03-02 16:39:44 1453.47
2023-03-02 16:39:45 1453.44
2023-03-02 16:39:46 1453.40
2023-03-02 16:39:47 1453.41
2023-03-02 16:39:48 1453.40
2023-03-02 16:39:49 1453.40
2023-03-02 16:39:50 1453.40
2023-03-02 16:39:54 1453.43
2023-03-02 16:39:55 1453.44
2023-03-02 16:39:56 1453.44
2023-03-02 16:39:57 1453.43
2023-03-02 16:39:58 1453.44
2023-03-02 16:39:59 1453.44
2023-03-02 16:40:00 1453.44
2023-03-02 16:40:01 1453.43
2023-03-02 16:40:02 1453.44
2023-03-02 16:40:03 1453.43
2023-03-02 16:40:04 1453.43
2023-03-02 16:40:08 1453.41
2023-03-02 16:40:09 1453.42
2023-03-02 16:40:13 1453.42
2023-03-02 16:40:14 1453.41
2023-03-02 16:40:15 1453.42
2023-03-02 16:40:16 1453.41
2023-03-02 16:40:17 1453.42
2023-03-02 16:40:20 1453.42
2023-03-02 16:40:21 1453.41
2023-03-02 16:40:22 1453.42
2023-03-02 16:40:25 1453.43
2023-03-02 16:40:26 1453.42
2023-03-02 16:40:27 1453.41
2023-03-02 16:40:30 1453.43
2023-03-02 16:40:31 1453.42
2023-03-02 16:40:32 1453.42
2023-03-02 16:40:35 1453.43
2023-03-02 16:40:36 1453.44
2023-03-02 16:40:37 1453.44
2023-03-02 16:40:38 1453.43
2023-03-02 16:40:41 1453.45
2023-03-02 16:40:42 1453.45
2023-03-02 16:40:43 1453.45
2023-03-02 16:40:46 1453.47
2023-03-02 16:40:47 1453.47
2023-03-02 16:40:48 1453.47
2023-03-02 16:40:51 1453.48
2023-03-02 16:40:52 1453.48
2023-03-02 16:40:53 1453.48
2023-03-02 16:40:55 1453.48
2023-03-02 16:40:56 1453.49
2023-03-02 16:40:57 1453.48
2023-03-02 16:40:58 1453.48
2023-03-02 16:40:59 1453.48
2023-03-02 16:41:00 1453.48
2023-03-02 16:41:01 1453.49
2023-03-02 16:41:02 1453.48
2023-03-02 16:41:03 1453.49
2023-03-02 16:41:04 1453.48
2023-03-02 16:41:05 1453.48
2023-03-02 16:41:08 1453.48
2023-03-02 16:41:09 1453.48
2023-03-02 16:41:10 1453.47
2023-03-02 16:41:13 1453.47
2023-03-02 16:41:14 1453.47
2023-03-02 16:41:15 1453.46
2023-03-02 16:41:18 1453.47
2023-03-02 16:41:19 1453.46
2023-03-02 16:41:20 1453.46
2023-03-02 16:41:23 1453.46
2023-03-02 16:41:24 1453.46
2023-03-02 16:41:25 1453.48
2023-03-02 16:41:28 1453.47
2023-03-02 16:41:29 1453.48
2023-03-02 16:41:30 1453.48
2023-03-02 16:41:33 1453.47
2023-03-02 16:41:34 1453.48
2023-03-02 16:41:35 1453.48
2023-03-02 16:41:36 1453.49
2023-03-02 16:41:37 1453.48
2023-03-02 16:41:41 1453.50
2023-03-02 16:41:42 1453.50
2023-03-02 16:41:45 1453.48
2023-03-02 16:41:46 1453.49
2023-03-02 16:41:47 1453.49
2023-03-02 16:41:50 1453.49
2023-03-02 16:41:51 1453.50
2023-03-02 16:41:52 1453.50
2023-03-02 16:41:53 1453.49
2023-03-02 16:41:54 1453.50
2023-03-02 16:41:55 1453.50
2023-03-02 16:41:57 1453.50
2023-03-02 16:41:58 1453.50
2023-03-02 16:41:59 1453.50
2023-03-02 16:42:00 1453.50
2023-03-02 16:42:01 1453.49
2023-03-02 16:42:02 1453.50
2023-03-02 16:42:03 1453.48
2023-03-02 16:42:04 1453.49
2023-03-02 16:42:05 1453.48
2023-03-02 16:42:08 1453.48
2023-03-02 16:42:09 1453.48
2023-03-02 16:42:10 1453.48
2023-03-02 16:42:14 1453.49
2023-03-02 16:42:15 1453.48
2023-03-02 16:42:16 1453.49
2023-03-02 16:42:17 1453.49
2023-03-02 16:42:18 1453.48
2023-03-02 16:42:20 1453.48
2023-03-02 16:42:21 1453.49
2023-03-02 16:42:22 1453.49
2023-03-02 16:42:23 1453.49
2023-03-02 16:42:27 1453.49
2023-03-02 16:42:28 1453.49
2023-03-02 16:42:31 1453.49
2023-03-02 16:42:32 1453.50
2023-03-02 16:42:33 1453.48
2023-03-02 16:42:37 1453.48
2023-03-02 16:42:38 1453.49
2023-03-02 16:42:42 1453.49
2023-03-02 16:42:43 1453.49
2023-03-02 16:42:48 1453.50
2023-03-02 16:42:51 1453.49
2023-03-02 16:42:52 1453.50
2023-03-02 16:42:53 1453.49
2023-03-02 16:42:58 1453.50
2023-03-02 16:42:59 1453.50
2023-03-02 16:43:00 1453.49
2023-03-02 16:43:01 1453.50
2023-03-02 16:43:02 1453.50
2023-03-02 16:43:03 1453.49
2023-03-02 16:43:04 1453.50
2023-03-02 16:43:05 1453.49
2023-03-02 16:43:06 1453.50
2023-03-02 16:43:07 1453.50
2023-03-02 16:43:08 1453.51
2023-03-02 16:43:12 1453.53
2023-03-02 16:43:13 1453.53
2023-03-02 16:43:16 1453.54
2023-03-02 16:43:17 1453.53
2023-03-02 16:43:18 1453.54
2023-03-02 16:43:22 1453.54
2023-03-02 16:43:23 1453.54
2023-03-02 16:43:24 1453.53
2023-03-02 16:43:25 1453.52
2023-03-02 16:43:26 1453.52
2023-03-02 16:43:29 1453.49
2023-03-02 16:43:30 1453.49
2023-03-02 16:43:31 1453.50
2023-03-02 16:43:33 1453.50
2023-03-02 16:43:34 1453.50
2023-03-02 16:43:35 1453.49
2023-03-02 16:43:36 1453.50
2023-03-02 16:43:39 1453.50
2023-03-02 16:43:40 1453.48
2023-03-02 16:43:41 1453.48
2023-03-02 16:43:44 1453.48
2023-03-02 16:43:45 1453.48
2023-03-02 16:43:46 1453.48
2023-03-02 16:43:47 1453.48
2023-03-02 16:43:48 1453.48
2023-03-02 16:43:51 1453.48
2023-03-02 16:43:52 1453.49
2023-03-02 16:43:53 1453.48
2023-03-02 16:43:56 1453.49
2023-03-02 16:43:57 1453.50
2023-03-02 16:43:58 1453.49
2023-03-02 16:43:59 1453.50
2023-03-02 16:44:00 1453.50
2023-03-02 16:44:01 1453.49
2023-03-02 16:44:02 1453.50
2023-03-02 16:44:03 1453.50
2023-03-02 16:44:04 1453.51
2023-03-02 16:44:05 1453.50
2023-03-02 16:44:06 1453.51
2023-03-02 16:44:07 1453.51
2023-03-02 16:44:08 1453.50
2023-03-02 16:44:11 1453.50
2023-03-02 16:44:17 1453.51
2023-03-02 16:44:18 1453.51
2023-03-02 16:44:19 1453.50
2023-03-02 16:44:20 1453.50
2023-03-02 16:44:24 1453.51
2023-03-02 16:44:25 1453.51
2023-03-02 16:44:26 1453.51
2023-03-02 16:44:29 1453.51
2023-03-02 16:44:30 1453.52
2023-03-02 16:44:31 1453.52
2023-03-02 16:44:34 1453.51
2023-03-02 16:44:35 1453.51
2023-03-02 16:44:36 1453.52
2023-03-02 16:44:39 1453.52
2023-03-02 16:44:40 1453.51
2023-03-02 16:44:41 1453.50
2023-03-02 16:44:45 1453.50
2023-03-02 16:44:46 1453.51
2023-03-02 16:44:49 1453.50
2023-03-02 16:44:50 1453.50
2023-03-02 16:44:51 1453.51
2023-03-02 16:44:52 1453.51
2023-03-02 16:44:53 1453.51
2023-03-02 16:44:56 1453.51
2023-03-02 16:44:57 1453.53
2023-03-02 16:44:58 1453.52
2023-03-02 16:44:59 1453.52
2023-03-02 16:45:00 1453.52
2023-03-02 16:45:01 1453.53
2023-03-02 16:45:02 1453.52
2023-03-02 16:45:03 1453.53
2023-03-02 16:45:04 1453.53
2023-03-02 16:45:05 1453.53
2023-03-02 16:45:06 1453.53
2023-03-02 16:45:07 1453.53
2023-03-02 16:45:08 1453.53
2023-03-02 16:45:11 1453.54
2023-03-02 16:45:12 1453.54
2023-03-02 16:45:13 1453.54
2023-03-02 16:45:14 1453.53
2023-03-02 16:45:17 1453.53
2023-03-02 16:45:18 1453.53
2023-03-02 16:45:19 1453.52
2023-03-02 16:45:20 1453.52
2023-03-02 16:45:23 1453.53
2023-03-02 16:45:24 1453.52
2023-03-02 16:45:25 1453.51
2023-03-02 16:45:28 1453.52
2023-03-02 16:45:29 1453.51
2023-03-02 16:45:30 1453.51
2023-03-02 16:45:33 1453.50
2023-03-02 16:45:34 1453.50
2023-03-02 16:45:35 1453.51
2023-03-02 16:45:37 1453.50
2023-03-02 16:45:38 1453.50
2023-03-02 16:45:39 1453.51
2023-03-02 16:45:40 1453.51
2023-03-02 16:45:43 1453.50
2023-03-02 16:45:44 1453.51
2023-03-02 16:45:45 1453.50
2023-03-02 16:45:48 1453.51
2023-03-02 16:45:49 1453.51
2023-03-02 16:45:50 1453.51
2023-03-02 16:45:54 1453.51
2023-03-02 16:45:55 1453.51
2023-03-02 16:45:56 1453.50
2023-03-02 16:45:57 1453.51
2023-03-02 16:45:58 1453.50
2023-03-02 16:46:00 1453.49
2023-03-02 16:46:01 1453.48
2023-03-02 16:46:02 1453.48
2023-03-02 16:46:03 1453.47
2023-03-02 16:46:04 1453.48
2023-03-02 16:46:05 1453.47
2023-03-02 16:46:06 1453.47
2023-03-02 16:46:07 1453.48
2023-03-02 16:46:08 1453.48
2023-03-02 16:46:11 1453.48
2023-03-02 16:46:12 1453.49
2023-03-02 16:46:13 1453.49
2023-03-02 16:46:16 1453.50
2023-03-02 16:46:17 1453.49
2023-03-02 16:46:18 1453.50
2023-03-02 16:46:19 1453.49
2023-03-02 16:46:22 1453.49
2023-03-02 16:46:23 1453.50
2023-03-02 16:46:24 1453.51
2023-03-02 16:46:27 1453.50
2023-03-02 16:46:28 1453.50
2023-03-02 16:46:29 1453.50
2023-03-02 16:46:32 1453.50
2023-03-02 16:46:33 1453.51
2023-03-02 16:46:34 1453.50
2023-03-02 16:46:37 1453.50
2023-03-02 16:46:38 1453.49
2023-03-02 16:46:39 1453.50
2023-03-02 16:46:42 1453.51
2023-03-02 16:46:43 1453.50
2023-03-02 16:46:44 1453.50
2023-03-02 16:46:45 1453.51
2023-03-02 16:46:46 1453.50
2023-03-02 16:46:49 1453.50
2023-03-02 16:46:50 1453.51
2023-03-02 16:46:51 1453.50
2023-03-02 16:46:54 1453.51
2023-03-02 16:46:55 1453.50
2023-03-02 16:46:56 1453.49
2023-03-02 16:46:58 1453.49
2023-03-02 16:46:59 1453.48
2023-03-02 16:47:00 1453.49
2023-03-02 16:47:01 1453.48
2023-03-02 16:47:02 1453.48
2023-03-02 16:47:03 1453.48
2023-03-02 16:47:04 1453.48
2023-03-02 16:47:05 1453.48
2023-03-02 16:47:06 1453.47
2023-03-02 16:47:07 1453.48
2023-03-02 16:47:08 1453.48
2023-03-02 16:47:09 1453.48
2023-03-02 16:47:10 1453.48
2023-03-02 16:47:11 1453.48
2023-03-02 16:47:12 1453.48
2023-03-02 16:47:15 1453.49
2023-03-02 16:47:16 1453.48
2023-03-02 16:47:17 1453.50
2023-03-02 16:47:20 1453.50
2023-03-02 16:47:21 1453.50
2023-03-02 16:47:22 1453.50
2023-03-02 16:47:23 1453.49
2023-03-02 16:47:24 1453.48
2023-03-02 16:47:27 1453.50
2023-03-02 16:47:28 1453.50
2023-03-02 16:47:29 1453.50
2023-03-02 16:47:32 1453.51
2023-03-02 16:47:33 1453.50
2023-03-02 16:47:34 1453.50
2023-03-02 16:47:35 1453.50
2023-03-02 16:47:38 1453.48
2023-03-02 16:47:39 1453.48
2023-03-02 16:47:40 1453.48
2023-03-02 16:47:43 1453.47
2023-03-02 16:47:44 1453.48
2023-03-02 16:47:45 1453.48
2023-03-02 16:47:48 1453.49
2023-03-02 16:47:49 1453.49
2023-03-02 16:47:50 1453.48
2023-03-02 16:47:51 1453.48
2023-03-02 16:47:52 1453.49
2023-03-02 16:47:53 1453.49
2023-03-02 16:47:54 1453.48
2023-03-02 16:47:55 1453.48
2023-03-02 16:47:56 1453.49
2023-03-02 16:47:57 1453.48
2023-03-02 16:47:58 1453.48
2023-03-02 16:47:59 1453.48
2023-03-02 16:48:03 1453.48
2023-03-02 16:48:04 1453.48
2023-03-02 16:48:05 1453.47
2023-03-02 16:48:06 1453.48
2023-03-02 16:48:07 1453.49
2023-03-02 16:48:08 1453.48
2023-03-02 16:48:09 1453.48
2023-03-02 16:48:11 1453.48
2023-03-02 16:48:12 1453.48
2023-03-02 16:48:13 1453.48
2023-03-02 16:48:14 1453.49
2023-03-02 16:48:15 1453.49
2023-03-02 16:48:17 1453.48
2023-03-02 16:48:18 1453.48
2023-03-02 16:48:19 1453.48
2023-03-02 16:48:20 1453.48
2023-03-02 16:48:23 1453.48
2023-03-02 16:48:24 1453.49
2023-03-02 16:48:25 1453.48
2023-03-02 16:48:27 1453.48
2023-03-02 16:48:28 1453.50
2023-03-02 16:48:29 1453.49
2023-03-02 16:48:30 1453.48
2023-03-02 16:48:32 1453.49
2023-03-02 16:48:33 1453.48
2023-03-02 16:48:34 1453.50
2023-03-02 16:48:35 1453.49
2023-03-02 16:48:38 1453.50
2023-03-02 16:48:39 1453.50
2023-03-02 16:48:40 1453.51
2023-03-02 16:48:43 1453.50
2023-03-02 16:48:44 1453.51
2023-03-02 16:48:45 1453.51
2023-03-02 16:48:48 1453.50
2023-03-02 16:48:49 1453.49
2023-03-02 16:48:50 1453.49
2023-03-02 16:48:54 1453.50
2023-03-02 16:48:55 1453.49
2023-03-02 16:48:56 1453.50
2023-03-02 16:48:57 1453.50
2023-03-02 16:48:58 1453.49
2023-03-02 16:48:59 1453.50
2023-03-02 16:49:03 1453.51
2023-03-02 16:49:04 1453.51
2023-03-02 16:49:05 1453.51
2023-03-02 16:49:06 1453.52
2023-03-02 16:49:07 1453.51
2023-03-02 16:49:08 1453.51
2023-03-02 16:49:09 1453.52
2023-03-02 16:49:10 1453.52
2023-03-02 16:49:11 1453.52
2023-03-02 16:49:12 1453.52
2023-03-02 16:49:13 1453.52
2023-03-02 16:49:14 1453.52
2023-03-02 16:49:15 1453.52
2023-03-02 16:49:18 1453.50
2023-03-02 16:49:19 1453.50
2023-03-02 16:49:20 1453.50
2023-03-02 16:49:23 1453.51
2023-03-02 16:49:24 1453.52
2023-03-02 16:49:25 1453.51
2023-03-02 16:49:26 1453.50
2023-03-02 16:49:27 1453.52
2023-03-02 16:49:28 1453.51
2023-03-02 16:49:32 1453.51
2023-03-02 16:49:33 1453.50
2023-03-02 16:49:37 1453.50
2023-03-02 16:49:38 1453.50
2023-03-02 16:49:42 1453.51
2023-03-02 16:49:43 1453.51
2023-03-02 16:49:47 1453.50
2023-03-02 16:49:48 1453.50
2023-03-02 16:49:52 1453.51
2023-03-02 16:49:53 1453.52
2023-03-02 16:49:57 1453.51
2023-03-02 16:49:58 1453.52
2023-03-02 16:50:02 1453.52
2023-03-02 16:50:03 1453.53
2023-03-02 16:50:05 1453.52
2023-03-02 16:50:06 1453.52
2023-03-02 16:50:07 1453.53
2023-03-02 16:50:08 1453.52
2023-03-02 16:50:09 1453.52
2023-03-02 16:50:10 1453.52
2023-03-02 16:50:11 1453.51
2023-03-02 16:50:12 1453.52
2023-03-02 16:50:13 1453.52
2023-03-02 16:50:16 1453.52
2023-03-02 16:50:17 1453.52
2023-03-02 16:50:18 1453.52
2023-03-02 16:50:22 1453.50
2023-03-02 16:50:23 1453.50
2023-03-02 16:50:24 1453.50
2023-03-02 16:50:29 1453.48
2023-03-02 16:50:30 1453.48
2023-03-02 16:50:33 1453.48
2023-03-02 16:50:34 1453.49
2023-03-02 16:50:35 1453.49
2023-03-02 16:50:36 1453.49
2023-03-02 16:50:37 1453.49
2023-03-02 16:50:38 1453.49
2023-03-02 16:50:39 1453.49
2023-03-02 16:50:43 1453.49
2023-03-02 16:50:44 1453.49
2023-03-02 16:50:48 1453.48
2023-03-02 16:50:49 1453.48
2023-03-02 16:50:53 1453.47
2023-03-02 16:50:54 1453.46
2023-03-02 16:50:55 1453.47
2023-03-02 16:50:57 1453.46
2023-03-02 16:50:58 1453.47
2023-03-02 16:50:59 1453.46
2023-03-02 16:51:00 1453.45
2023-03-02 16:51:02 1453.45
2023-03-02 16:51:03 1453.45
2023-03-02 16:51:04 1453.45
2023-03-02 16:51:05 1453.45
2023-03-02 16:51:06 1453.46
2023-03-02 16:51:07 1453.47
2023-03-02 16:51:08 1453.46
2023-03-02 16:51:09 1453.47
2023-03-02 16:51:10 1453.48
2023-03-02 16:51:11 1453.48
2023-03-02 16:51:12 1453.48
2023-03-02 16:51:13 1453.49
2023-03-02 16:51:14 1453.50
2023-03-02 16:51:15 1453.50
2023-03-02 16:51:16 1453.50
2023-03-02 16:51:20 1453.50
2023-03-02 16:51:21 1453.51
2023-03-02 16:51:24 1453.51
2023-03-02 16:51:25 1453.51
2023-03-02 16:51:26 1453.52
2023-03-02 16:51:29 1453.53
2023-03-02 16:51:30 1453.53
2023-03-02 16:51:31 1453.54
2023-03-02 16:51:34 1453.55
2023-03-02 16:51:35 1453.56
2023-03-02 16:51:36 1453.55
2023-03-02 16:51:40 1453.57
2023-03-02 16:51:41 1453.57
2023-03-02 16:51:44 1453.57
2023-03-02 16:51:45 1453.57
2023-03-02 16:51:46 1453.56
2023-03-02 16:51:50 1453.57
2023-03-02 16:51:51 1453.56
2023-03-02 16:51:52 1453.56
2023-03-02 16:51:53 1453.55
2023-03-02 16:51:54 1453.55
2023-03-02 16:51:55 1453.55
2023-03-02 16:51:59 1453.54
2023-03-02 16:52:00 1453.53
2023-03-02 16:52:03 1453.53
2023-03-02 16:52:04 1453.54
2023-03-02 16:52:05 1453.54
2023-03-02 16:52:08 1453.56
2023-03-02 16:52:09 1453.55
2023-03-02 16:52:10 1453.56
2023-03-02 16:52:11 1453.56
2023-03-02 16:52:12 1453.56
2023-03-02 16:52:13 1453.56
2023-03-02 16:52:14 1453.55
2023-03-02 16:52:15 1453.54
2023-03-02 16:52:16 1453.54
2023-03-02 16:52:19 1453.52
2023-03-02 16:52:20 1453.50
2023-03-02 16:52:21 1453.49
2023-03-02 16:52:24 1453.48
2023-03-02 16:52:25 1453.48
2023-03-02 16:52:26 1453.48
2023-03-02 16:52:28 1453.50
2023-03-02 16:52:29 1453.50
2023-03-02 16:52:30 1453.52
2023-03-02 16:52:31 1453.53
2023-03-02 16:52:35 1453.59
2023-03-02 16:52:36 1453.59
2023-03-02 16:52:38 1453.58
2023-03-02 16:52:39 1453.58
2023-03-02 16:52:40 1453.57
2023-03-02 16:52:41 1453.56
2023-03-02 16:52:45 1453.56
2023-03-02 16:52:46 1453.54
2023-03-02 16:52:49 1453.49
2023-03-02 16:52:50 1453.49
2023-03-02 16:52:51 1453.49
2023-03-02 16:52:54 1453.48
2023-03-02 16:52:55 1453.48
2023-03-02 16:52:56 1453.49
2023-03-02 16:52:57 1453.48
2023-03-02 16:52:58 1453.48
2023-03-02 16:53:01 1453.48
2023-03-02 16:53:02 1453.48
2023-03-02 16:53:03 1453.48
2023-03-02 16:53:05 1453.49
2023-03-02 16:53:06 1453.48
2023-03-02 16:53:07 1453.49
2023-03-02 16:53:08 1453.49
2023-03-02 16:53:09 1453.49
2023-03-02 16:53:10 1453.49
2023-03-02 16:53:11 1453.49
2023-03-02 16:53:12 1453.49
2023-03-02 16:53:13 1453.50
2023-03-02 16:53:14 1453.50
2023-03-02 16:53:15 1453.50
2023-03-02 16:53:16 1453.50
2023-03-02 16:53:17 1453.50
2023-03-02 16:53:18 1453.50
2023-03-02 16:53:21 1453.51
2023-03-02 16:53:22 1453.50
2023-03-02 16:53:23 1453.50
2023-03-02 16:53:27 1453.50
2023-03-02 16:53:28 1453.50
2023-03-02 16:53:31 1453.50
2023-03-02 16:53:32 1453.51
2023-03-02 16:53:33 1453.50
2023-03-02 16:53:38 1453.50
2023-03-02 16:53:39 1453.50
2023-03-02 16:53:42 1453.49
2023-03-02 16:53:43 1453.48
2023-03-02 16:53:44 1453.48
2023-03-02 16:53:48 1453.48
2023-03-02 16:53:49 1453.50
2023-03-02 16:53:52 1453.49
2023-03-02 16:53:53 1453.48
2023-03-02 16:53:54 1453.48
2023-03-02 16:53:57 1453.48
2023-03-02 16:53:58 1453.47
2023-03-02 16:53:59 1453.48
2023-03-02 16:54:03 1453.48
2023-03-02 16:54:04 1453.49
2023-03-02 16:54:07 1453.50
2023-03-02 16:54:08 1453.51
2023-03-02 16:54:09 1453.51
2023-03-02 16:54:10 1453.51
2023-03-02 16:54:11 1453.51
2023-03-02 16:54:12 1453.51
2023-03-02 16:54:13 1453.52
2023-03-02 16:54:14 1453.50
2023-03-02 16:54:15 1453.51
2023-03-02 16:54:16 1453.51
2023-03-02 16:54:17 1453.51
2023-03-02 16:54:18 1453.53
2023-03-02 16:54:21 1453.51
2023-03-02 16:54:22 1453.50
2023-03-02 16:54:23 1453.51
2023-03-02 16:54:26 1453.51
2023-03-02 16:54:27 1453.51
2023-03-02 16:54:28 1453.50
2023-03-02 16:54:33 1453.51
2023-03-02 16:54:34 1453.51
2023-03-02 16:54:37 1453.50
2023-03-02 16:54:38 1453.50
2023-03-02 16:54:39 1453.49
2023-03-02 16:54:43 1453.49
2023-03-02 16:54:44 1453.49
2023-03-02 16:54:46 1453.49
2023-03-02 16:54:47 1453.50
2023-03-02 16:54:48 1453.51
2023-03-02 16:54:49 1453.53
2023-03-02 16:54:53 1453.54
2023-03-02 16:54:54 1453.54
2023-03-02 16:54:57 1453.54
2023-03-02 16:54:58 1453.55
2023-03-02 16:54:59 1453.56
2023-03-02 16:55:02 1453.55
2023-03-02 16:55:03 1453.56
2023-03-02 16:55:04 1453.55
2023-03-02 16:55:08 1453.57
2023-03-02 16:55:09 1453.56
2023-03-02 16:55:10 1453.56
2023-03-02 16:55:11 1453.56
2023-03-02 16:55:12 1453.55
2023-03-02 16:55:13 1453.57
2023-03-02 16:55:14 1453.57
2023-03-02 16:55:15 1453.55
2023-03-02 16:55:16 1453.54
2023-03-02 16:55:17 1453.54
2023-03-02 16:55:18 1453.53
2023-03-02 16:55:19 1453.52
2023-03-02 16:55:23 1453.52
2023-03-02 16:55:24 1453.52
2023-03-02 16:55:28 1453.51
2023-03-02 16:55:29 1453.51
2023-03-02 16:55:32 1453.50
2023-03-02 16:55:33 1453.50
2023-03-02 16:55:34 1453.51
2023-03-02 16:55:39 1453.49
2023-03-02 16:55:42 1453.48
2023-03-02 16:55:43 1453.46
2023-03-02 16:55:44 1453.47
2023-03-02 16:55:48 1453.48
2023-03-02 16:55:54 1453.48
2023-03-02 16:55:55 1453.48
2023-03-02 16:55:56 1453.48
2023-03-02 16:55:57 1453.48
2023-03-02 16:55:58 1453.49
2023-03-02 16:56:00 1453.49
2023-03-02 16:56:01 1453.50
2023-03-02 16:56:02 1453.50
2023-03-02 16:56:03 1453.50
2023-03-02 16:56:05 1453.50
2023-03-02 16:56:06 1453.51
2023-03-02 16:56:07 1453.50
2023-03-02 16:56:08 1453.50
2023-03-02 16:56:12 1453.50
2023-03-02 16:56:13 1453.50
2023-03-02 16:56:14 1453.49
2023-03-02 16:56:15 1453.50
2023-03-02 16:56:16 1453.50
2023-03-02 16:56:17 1453.50
2023-03-02 16:56:18 1453.51
2023-03-02 16:56:21 1453.51
2023-03-02 16:56:22 1453.50
2023-03-02 16:56:23 1453.51
2023-03-02 16:56:28 1453.50
2023-03-02 16:56:29 1453.50
2023-03-02 16:56:32 1453.51
2023-03-02 16:56:33 1453.50
2023-03-02 16:56:34 1453.49
2023-03-02 16:56:38 1453.49
2023-03-02 16:56:39 1453.49
2023-03-02 16:56:41 1453.48
2023-03-02 16:56:44 1453.48
2023-03-02 16:56:45 1453.47
2023-03-02 16:56:48 1453.49
2023-03-02 16:56:49 1453.50
2023-03-02 16:56:50 1453.51
2023-03-02 16:56:54 1453.52
2023-03-02 16:56:55 1453.51
2023-03-02 16:56:57 1453.53
2023-03-02 16:56:58 1453.55
2023-03-02 16:56:59 1453.55
2023-03-02 16:57:00 1453.54
2023-03-02 16:57:04 1453.52
2023-03-02 16:57:05 1453.53
2023-03-02 16:57:07 1453.51
2023-03-02 16:57:08 1453.51
2023-03-02 16:57:09 1453.50
2023-03-02 16:57:10 1453.50
2023-03-02 16:57:13 1453.48
2023-03-02 16:57:14 1453.48
2023-03-02 16:57:15 1453.47
2023-03-02 16:57:16 1453.47
2023-03-02 16:57:17 1453.46
2023-03-02 16:57:18 1453.47
2023-03-02 16:57:19 1453.46
2023-03-02 16:57:20 1453.47
2023-03-02 16:57:21 1453.46
2023-03-02 16:57:22 1453.46
2023-03-02 16:57:27 1453.48
2023-03-02 16:57:28 1453.48
2023-03-02 16:57:30 1453.49
2023-03-02 16:57:31 1453.49
2023-03-02 16:57:32 1453.49
2023-03-02 16:57:33 1453.49
2023-03-02 16:57:37 1453.49
2023-03-02 16:57:38 1453.50
2023-03-02 16:57:40 1453.49
2023-03-02 16:57:41 1453.50
2023-03-02 16:57:42 1453.51
2023-03-02 16:57:43 1453.50
2023-03-02 16:57:47 1453.51
2023-03-02 16:57:48 1453.51
2023-03-02 16:57:51 1453.51
2023-03-02 16:57:52 1453.51
2023-03-02 16:57:53 1453.52
2023-03-02 16:57:54 1453.52
2023-03-02 16:57:55 1453.52
2023-03-02 16:57:59 1453.52
2023-03-02 16:58:00 1453.53
2023-03-02 16:58:03 1453.54
2023-03-02 16:58:04 1453.53
2023-03-02 16:58:05 1453.54
2023-03-02 16:58:08 1453.53
2023-03-02 16:58:09 1453.53
2023-03-02 16:58:10 1453.53
2023-03-02 16:58:13 1453.52
2023-03-02 16:58:14 1453.52
2023-03-02 16:58:15 1453.51
2023-03-02 16:58:16 1453.51
2023-03-02 16:58:17 1453.49
2023-03-02 16:58:18 1453.48
2023-03-02 16:58:19 1453.48
2023-03-02 16:58:20 1453.48
2023-03-02 16:58:23 1453.48
2023-03-02 16:58:24 1453.48
2023-03-02 16:58:25 1453.48
2023-03-02 16:58:29 1453.50
2023-03-02 16:58:30 1453.52
2023-03-02 16:58:31 1453.53
2023-03-02 16:58:35 1453.55
2023-03-02 16:58:36 1453.56
2023-03-02 16:58:39 1453.57
2023-03-02 16:58:40 1453.56
2023-03-02 16:58:41 1453.57
2023-03-02 16:58:42 1453.57
2023-03-02 16:58:43 1453.57
2023-03-02 16:58:47 1453.53
2023-03-02 16:58:48 1453.54
2023-03-02 16:58:51 1453.54
2023-03-02 16:58:52 1453.54
2023-03-02 16:58:53 1453.55
2023-03-02 16:58:57 1453.49
2023-03-02 16:58:58 1453.50
2023-03-02 16:58:59 1453.49
2023-03-02 16:59:00 1453.48
2023-03-02 16:59:01 1453.48
2023-03-02 16:59:02 1453.49
2023-03-02 16:59:05 1453.48
2023-03-02 16:59:06 1453.49
2023-03-02 16:59:07 1453.49
2023-03-02 16:59:10 1453.49
2023-03-02 16:59:11 1453.49
2023-03-02 16:59:12 1453.49
2023-03-02 16:59:13 1453.48
2023-03-02 16:59:14 1453.48
2023-03-02 16:59:15 1453.49
2023-03-02 16:59:16 1453.48
2023-03-02 16:59:17 1453.49
2023-03-02 16:59:18 1453.49
2023-03-02 16:59:19 1453.51
2023-03-02 16:59:20 1453.50
2023-03-02 16:59:21 1453.50
2023-03-02 16:59:22 1453.51
2023-03-02 16:59:23 1453.51
2023-03-02 16:59:26 1453.52
2023-03-02 16:59:27 1453.51
2023-03-02 16:59:28 1453.52
2023-03-02 16:59:31 1453.52
2023-03-02 16:59:32 1453.52
2023-03-02 16:59:33 1453.52
2023-03-02 16:59:34 1453.51
2023-03-02 16:59:35 1453.52
2023-03-02 16:59:38 1453.52
2023-03-02 16:59:39 1453.52
2023-03-02 16:59:40 1453.51
2023-03-02 16:59:43 1453.48
2023-03-02 16:59:44 1453.48
2023-03-02 16:59:45 1453.47
2023-03-02 16:59:46 1453.48
2023-03-02 16:59:47 1453.48
2023-03-02 16:59:48 1453.48
2023-03-02 16:59:49 1453.49
2023-03-02 16:59:50 1453.48
2023-03-02 16:59:51 1453.48
2023-03-02 16:59:52 1453.48
2023-03-02 16:59:53 1453.48
2023-03-02 16:59:58 1453.47
2023-03-02 17:00:01 1453.46
2023-03-02 17:00:02 1453.47
2023-03-02 17:00:03 1453.47
2023-03-02 17:00:07 1453.47
2023-03-02 17:00:08 1453.47
2023-03-02 17:00:12 1453.46
2023-03-02 17:00:13 1453.46
2023-03-02 17:00:16 1453.46
2023-03-02 17:00:17 1453.47
2023-03-02 17:00:18 1453.47
2023-03-02 17:00:19 1453.47
2023-03-02 17:00:20 1453.48
2023-03-02 17:00:21 1453.47
2023-03-02 17:00:22 1453.48
2023-03-02 17:00:23 1453.49
2023-03-02 17:00:24 1453.48
2023-03-02 17:00:28 1453.50
2023-03-02 17:00:29 1453.49
2023-03-02 17:00:33 1453.50
2023-03-02 17:00:34 1453.49
2023-03-02 17:00:37 1453.49
2023-03-02 17:00:38 1453.50
2023-03-02 17:00:39 1453.50
2023-03-02 17:00:43 1453.49
2023-03-02 17:00:44 1453.49
2023-03-02 17:00:45 1453.49
2023-03-02 17:00:46 1453.49
2023-03-02 17:00:47 1453.49
2023-03-02 17:00:48 1453.49
2023-03-02 17:00:52 1453.49
2023-03-02 17:00:53 1453.49
2023-03-02 17:00:58 1453.48
2023-03-02 17:01:02 1453.46
2023-03-02 17:01:03 1453.45
2023-03-02 17:01:07 1453.44
2023-03-02 17:01:08 1453.43
2023-03-02 17:01:13 1453.44
2023-03-02 17:01:14 1453.44
2023-03-02 17:01:16 1453.47
2023-03-02 17:01:17 1453.49
2023-03-02 17:01:18 1453.48
2023-03-02 17:01:19 1453.47
2023-03-02 17:01:20 1453.47
2023-03-02 17:01:21 1453.46
2023-03-02 17:01:22 1453.45
2023-03-02 17:01:23 1453.44
2023-03-02 17:01:24 1453.45
2023-03-02 17:01:28 1453.48
2023-03-02 17:01:29 1453.48
2023-03-02 17:01:33 1453.48
2023-03-02 17:01:34 1453.49
2023-03-02 17:01:35 1453.49
2023-03-02 17:01:36 1453.49
2023-03-02 17:01:37 1453.49
2023-03-02 17:01:40 1453.51
2023-03-02 17:01:41 1453.53
2023-03-02 17:01:42 1453.52
2023-03-02 17:01:45 1453.52
2023-03-02 17:01:46 1453.53
2023-03-02 17:01:47 1453.52
2023-03-02 17:01:50 1453.53
2023-03-02 17:01:51 1453.52
2023-03-02 17:01:52 1453.51
2023-03-02 17:01:55 1453.51
2023-03-02 17:01:56 1453.51
2023-03-02 17:01:57 1453.51
2023-03-02 17:02:00 1453.49
2023-03-02 17:02:01 1453.48
2023-03-02 17:02:02 1453.48
2023-03-02 17:02:05 1453.47
2023-03-02 17:02:06 1453.49
2023-03-02 17:02:07 1453.48
2023-03-02 17:02:09 1453.47
2023-03-02 17:02:10 1453.48
2023-03-02 17:02:11 1453.49
2023-03-02 17:02:12 1453.49
2023-03-02 17:02:15 1453.50
2023-03-02 17:02:16 1453.52
2023-03-02 17:02:17 1453.51
2023-03-02 17:02:18 1453.49
2023-03-02 17:02:19 1453.49
2023-03-02 17:02:20 1453.46
2023-03-02 17:02:21 1453.47
2023-03-02 17:02:22 1453.48
2023-03-02 17:02:23 1453.50
2023-03-02 17:02:24 1453.50
2023-03-02 17:02:25 1453.49
2023-03-02 17:02:26 1453.50
2023-03-02 17:02:29 1453.50
2023-03-02 17:02:30 1453.49
2023-03-02 17:02:31 1453.48
2023-03-02 17:02:36 1453.47
2023-03-02 17:02:39 1453.47
2023-03-02 17:02:40 1453.47
2023-03-02 17:02:41 1453.47
2023-03-02 17:02:45 1453.47
2023-03-02 17:02:46 1453.47
2023-03-02 17:02:47 1453.47
2023-03-02 17:02:50 1453.49
2023-03-02 17:02:51 1453.49
2023-03-02 17:02:52 1453.50
2023-03-02 17:02:56 1453.49
2023-03-02 17:02:57 1453.49
2023-03-02 17:02:59 1453.50
2023-03-02 17:03:00 1453.50
2023-03-02 17:03:01 1453.51
2023-03-02 17:03:02 1453.50
2023-03-02 17:03:06 1453.51
2023-03-02 17:03:07 1453.49
2023-03-02 17:03:08 1453.51
2023-03-02 17:03:09 1453.51
2023-03-02 17:03:12 1453.51
2023-03-02 17:03:13 1453.51
2023-03-02 17:03:14 1453.52
2023-03-02 17:03:17 1453.52
2023-03-02 17:03:18 1453.53
2023-03-02 17:03:19 1453.53
2023-03-02 17:03:20 1453.52
2023-03-02 17:03:21 1453.54
2023-03-02 17:03:22 1453.54
2023-03-02 17:03:23 1453.54
2023-03-02 17:03:24 1453.54
2023-03-02 17:03:25 1453.54
2023-03-02 17:03:26 1453.53
2023-03-02 17:03:27 1453.54
2023-03-02 17:03:28 1453.53
2023-03-02 17:03:29 1453.55
2023-03-02 17:03:32 1453.52
2023-03-02 17:03:33 1453.51
2023-03-02 17:03:34 1453.51
2023-03-02 17:03:38 1453.51
2023-03-02 17:03:39 1453.50
2023-03-02 17:03:41 1453.48
2023-03-02 17:03:42 1453.47
2023-03-02 17:03:43 1453.47
2023-03-02 17:03:44 1453.47
2023-03-02 17:03:48 1453.47
2023-03-02 17:03:49 1453.48
2023-03-02 17:03:52 1453.49
2023-03-02 17:03:53 1453.50
2023-03-02 17:03:54 1453.51
2023-03-02 17:03:58 1453.54
2023-03-02 17:03:59 1453.54
2023-03-02 17:04:00 1453.55
2023-03-02 17:04:01 1453.56
2023-03-02 17:04:02 1453.56
2023-03-02 17:04:05 1453.55
2023-03-02 17:04:06 1453.55
2023-03-02 17:04:07 1453.55
2023-03-02 17:04:10 1453.56
2023-03-02 17:04:11 1453.57
2023-03-02 17:04:12 1453.56
2023-03-02 17:04:15 1453.49
2023-03-02 17:04:16 1453.46
2023-03-02 17:04:17 1453.47
2023-03-02 17:04:18 1453.43
2023-03-02 17:04:19 1453.43
2023-03-02 17:04:20 1453.42
2023-03-02 17:04:21 1453.46
2023-03-02 17:04:22 1453.48
2023-03-02 17:04:23 1453.44
2023-03-02 17:04:24 1453.43
2023-03-02 17:04:25 1453.45
2023-03-02 17:04:26 1453.47
2023-03-02 17:04:27 1453.46
2023-03-02 17:04:30 1453.47
2023-03-02 17:04:31 1453.48
2023-03-02 17:04:32 1453.47
2023-03-02 17:04:36 1453.48
2023-03-02 17:04:37 1453.48
2023-03-02 17:04:38 1453.47
2023-03-02 17:04:39 1453.49
2023-03-02 17:04:42 1453.47
2023-03-02 17:04:43 1453.48
2023-03-02 17:04:44 1453.47
2023-03-02 17:04:47 1453.47
2023-03-02 17:04:48 1453.47
2023-03-02 17:04:49 1453.45
2023-03-02 17:04:51 1453.45
2023-03-02 17:04:52 1453.45
2023-03-02 17:04:53 1453.44
2023-03-02 17:04:54 1453.46
2023-03-02 17:04:55 1453.46
2023-03-02 17:04:58 1453.47
2023-03-02 17:04:59 1453.47
2023-03-02 17:05:00 1453.46
2023-03-02 17:05:04 1453.48
2023-03-02 17:05:05 1453.47
2023-03-02 17:05:08 1453.48
2023-03-02 17:05:09 1453.48
2023-03-02 17:05:10 1453.49
2023-03-02 17:05:13 1453.48
2023-03-02 17:05:14 1453.47
2023-03-02 17:05:15 1453.45
2023-03-02 17:05:16 1453.43
2023-03-02 17:05:17 1453.44
2023-03-02 17:05:18 1453.43
2023-03-02 17:05:21 1453.41
2023-03-02 17:05:22 1453.42
2023-03-02 17:05:23 1453.41
2023-03-02 17:05:24 1453.42
2023-03-02 17:05:25 1453.43
2023-03-02 17:05:26 1453.41
2023-03-02 17:05:27 1453.41
2023-03-02 17:05:28 1453.46
2023-03-02 17:05:29 1453.47
2023-03-02 17:05:32 1453.49
2023-03-02 17:05:33 1453.51
2023-03-02 17:05:34 1453.51
2023-03-02 17:05:37 1453.51
2023-03-02 17:05:38 1453.51
2023-03-02 17:05:39 1453.52
2023-03-02 17:05:40 1453.52
2023-03-02 17:05:42 1453.48
2023-03-02 17:05:43 1453.47
2023-03-02 17:05:44 1453.43
2023-03-02 17:05:45 1453.38
2023-03-02 17:05:48 1453.44
2023-03-02 17:05:49 1453.45
2023-03-02 17:05:50 1453.43
2023-03-02 17:05:52 1453.45
2023-03-02 17:05:53 1453.44
2023-03-02 17:05:54 1453.47
2023-03-02 17:05:55 1453.46
2023-03-02 17:05:58 1453.48
2023-03-02 17:05:59 1453.48
2023-03-02 17:06:00 1453.49
2023-03-02 17:06:03 1453.47
2023-03-02 17:06:04 1453.47
2023-03-02 17:06:05 1453.48
2023-03-02 17:06:08 1453.49
2023-03-02 17:06:09 1453.48
2023-03-02 17:06:10 1453.48
2023-03-02 17:06:14 1453.49
2023-03-02 17:06:15 1453.49
2023-03-02 17:06:18 1453.49
2023-03-02 17:06:19 1453.50
2023-03-02 17:06:20 1453.49
2023-03-02 17:06:21 1453.47
2023-03-02 17:06:22 1453.49
2023-03-02 17:06:23 1453.47
2023-03-02 17:06:24 1453.48
2023-03-02 17:06:25 1453.47
2023-03-02 17:06:26 1453.48
2023-03-02 17:06:27 1453.47
2023-03-02 17:06:28 1453.46
2023-03-02 17:06:29 1453.46
2023-03-02 17:06:30 1453.46
2023-03-02 17:06:33 1453.48
2023-03-02 17:06:34 1453.47
2023-03-02 17:06:35 1453.47
2023-03-02 17:06:38 1453.47
2023-03-02 17:06:39 1453.48
2023-03-02 17:06:40 1453.46
2023-03-02 17:06:44 1453.47
2023-03-02 17:06:45 1453.49
2023-03-02 17:06:46 1453.49
2023-03-02 17:06:47 1453.49
2023-03-02 17:06:48 1453.48
2023-03-02 17:06:49 1453.48
2023-03-02 17:06:53 1453.49
2023-03-02 17:06:54 1453.49
2023-03-02 17:06:58 1453.51
2023-03-02 17:06:59 1453.51
2023-03-02 17:07:03 1453.49
2023-03-02 17:07:04 1453.48
2023-03-02 17:07:08 1453.49
2023-03-02 17:07:09 1453.50
2023-03-02 17:07:13 1453.52
2023-03-02 17:07:14 1453.53
2023-03-02 17:07:19 1453.51
2023-03-02 17:07:20 1453.48
2023-03-02 17:07:22 1453.46
2023-03-02 17:07:23 1453.44
2023-03-02 17:07:24 1453.45
2023-03-02 17:07:25 1453.46
2023-03-02 17:07:26 1453.47
2023-03-02 17:07:27 1453.47
2023-03-02 17:07:28 1453.47
2023-03-02 17:07:29 1453.46
2023-03-02 17:07:30 1453.45
2023-03-02 17:07:33 1453.42
2023-03-02 17:07:34 1453.41
2023-03-02 17:07:35 1453.39
2023-03-02 17:07:39 1453.37
2023-03-02 17:07:40 1453.39
2023-03-02 17:07:41 1453.40
2023-03-02 17:07:42 1453.40
2023-03-02 17:07:43 1453.43
2023-03-02 17:07:44 1453.44
2023-03-02 17:07:45 1453.47
2023-03-02 17:07:49 1453.52
2023-03-02 17:07:50 1453.52
2023-03-02 17:07:53 1453.51
2023-03-02 17:07:54 1453.50
2023-03-02 17:07:55 1453.49
2023-03-02 17:07:56 1453.49
2023-03-02 17:07:57 1453.49
2023-03-02 17:08:01 1453.47
2023-03-02 17:08:02 1453.48
2023-03-02 17:08:04 1453.48
2023-03-02 17:08:05 1453.48
2023-03-02 17:08:06 1453.49
2023-03-02 17:08:07 1453.48
2023-03-02 17:08:10 1453.48
2023-03-02 17:08:11 1453.48
2023-03-02 17:08:12 1453.47
2023-03-02 17:08:16 1453.46
2023-03-02 17:08:17 1453.46
2023-03-02 17:08:20 1453.44
2023-03-02 17:08:21 1453.43
2023-03-02 17:08:22 1453.43
2023-03-02 17:08:23 1453.42
2023-03-02 17:08:24 1453.42
2023-03-02 17:08:25 1453.40
2023-03-02 17:08:26 1453.40
2023-03-02 17:08:27 1453.40
2023-03-02 17:08:28 1453.39
2023-03-02 17:08:29 1453.40
2023-03-02 17:08:30 1453.40
2023-03-02 17:08:31 1453.40
2023-03-02 17:08:32 1453.42
2023-03-02 17:08:35 1453.42
2023-03-02 17:08:36 1453.45
2023-03-02 17:08:37 1453.45
2023-03-02 17:08:40 1453.45
2023-03-02 17:08:41 1453.44
2023-03-02 17:08:42 1453.46
2023-03-02 17:08:43 1453.46
2023-03-02 17:08:44 1453.47
2023-03-02 17:08:45 1453.48
2023-03-02 17:08:49 1453.49
2023-03-02 17:08:50 1453.49
2023-03-02 17:08:54 1453.49
2023-03-02 17:08:55 1453.49
2023-03-02 17:09:00 1453.49
2023-03-02 17:09:01 1453.48
2023-03-02 17:09:02 1453.48
2023-03-02 17:09:03 1453.49
2023-03-02 17:09:04 1453.49
2023-03-02 17:09:08 1453.48
2023-03-02 17:09:09 1453.48
2023-03-02 17:09:11 1453.47
2023-03-02 17:09:12 1453.46
2023-03-02 17:09:13 1453.47
2023-03-02 17:09:14 1453.46
2023-03-02 17:09:15 1453.47
2023-03-02 17:09:16 1453.47
2023-03-02 17:09:17 1453.47
2023-03-02 17:09:21 1453.47
2023-03-02 17:09:22 1453.47
2023-03-02 17:09:23 1453.47
2023-03-02 17:09:24 1453.47
2023-03-02 17:09:25 1453.46
2023-03-02 17:09:26 1453.47
2023-03-02 17:09:27 1453.47
2023-03-02 17:09:28 1453.48
2023-03-02 17:09:29 1453.48
2023-03-02 17:09:30 1453.47
2023-03-02 17:09:31 1453.47
2023-03-02 17:09:32 1453.47
2023-03-02 17:09:36 1453.48
2023-03-02 17:09:37 1453.48
2023-03-02 17:09:41 1453.48
2023-03-02 17:09:42 1453.48
2023-03-02 17:09:43 1453.49
2023-03-02 17:09:47 1453.48
2023-03-02 17:09:48 1453.48
2023-03-02 17:09:51 1453.48
2023-03-02 17:09:52 1453.47
2023-03-02 17:09:53 1453.48
2023-03-02 17:09:56 1453.49
2023-03-02 17:09:57 1453.49
2023-03-02 17:09:58 1453.47
2023-03-02 17:10:02 1453.49
2023-03-02 17:10:03 1453.50
2023-03-02 17:10:08 1453.52
2023-03-02 17:10:10 1453.52
2023-03-02 17:10:11 1453.51
2023-03-02 17:10:12 1453.52
2023-03-02 17:10:13 1453.52
2023-03-02 17:10:17 1453.55
2023-03-02 17:10:18 1453.56
2023-03-02 17:10:21 1453.56
2023-03-02 17:10:22 1453.56
2023-03-02 17:10:23 1453.56
2023-03-02 17:10:25 1453.56
2023-03-02 17:10:26 1453.55
2023-03-02 17:10:27 1453.54
2023-03-02 17:10:28 1453.55
2023-03-02 17:10:29 1453.55
2023-03-02 17:10:30 1453.55
2023-03-02 17:10:31 1453.54
2023-03-02 17:10:32 1453.55
2023-03-02 17:10:33 1453.54
2023-03-02 17:10:36 1453.54
2023-03-02 17:10:37 1453.55
2023-03-02 17:10:38 1453.55
2023-03-02 17:10:39 1453.55
2023-03-02 17:10:41 1453.54
2023-03-02 17:10:42 1453.53
2023-03-02 17:10:43 1453.52
2023-03-02 17:10:44 1453.52
2023-03-02 17:10:45 1453.53
2023-03-02 17:10:46 1453.53
2023-03-02 17:10:47 1453.53
2023-03-02 17:10:51 1453.53
2023-03-02 17:10:52 1453.52
2023-03-02 17:10:56 1453.54
2023-03-02 17:10:57 1453.54
2023-03-02 17:11:01 1453.52
2023-03-02 17:11:02 1453.54
2023-03-02 17:11:06 1453.54
2023-03-02 17:11:07 1453.54
2023-03-02 17:11:11 1453.53
2023-03-02 17:11:12 1453.52
2023-03-02 17:11:16 1453.52
2023-03-02 17:11:17 1453.52
2023-03-02 17:11:22 1453.52
2023-03-02 17:11:26 1453.52
2023-03-02 17:11:27 1453.51
2023-03-02 17:11:28 1453.53
2023-03-02 17:11:29 1453.53
2023-03-02 17:11:30 1453.53
2023-03-02 17:11:31 1453.54
2023-03-02 17:11:32 1453.53
2023-03-02 17:11:33 1453.53
2023-03-02 17:11:36 1453.54
2023-03-02 17:11:37 1453.53
2023-03-02 17:11:38 1453.53
2023-03-02 17:11:42 1453.55
2023-03-02 17:11:43 1453.54
2023-03-02 17:11:44 1453.53
2023-03-02 17:11:47 1453.54
2023-03-02 17:11:48 1453.54
2023-03-02 17:11:49 1453.53
2023-03-02 17:11:52 1453.53
2023-03-02 17:11:53 1453.54
2023-03-02 17:11:54 1453.54
2023-03-02 17:11:55 1453.54
2023-03-02 17:11:56 1453.54
2023-03-02 17:11:57 1453.54
2023-03-02 17:12:01 1453.55
2023-03-02 17:12:02 1453.55
2023-03-02 17:12:06 1453.56
2023-03-02 17:12:07 1453.56
2023-03-02 17:12:11 1453.55
2023-03-02 17:12:12 1453.56
2023-03-02 17:12:17 1453.54
2023-03-02 17:12:18 1453.52
2023-03-02 17:12:20 1453.51
2023-03-02 17:12:21 1453.51
2023-03-02 17:12:22 1453.51
2023-03-02 17:12:23 1453.50
2023-03-02 17:12:27 1453.52
2023-03-02 17:12:28 1453.52
2023-03-02 17:12:30 1453.54
2023-03-02 17:12:31 1453.54
2023-03-02 17:12:32 1453.56
2023-03-02 17:12:33 1453.56
2023-03-02 17:12:34 1453.56
2023-03-02 17:12:35 1453.56
2023-03-02 17:12:36 1453.57
2023-03-02 17:12:37 1453.56
2023-03-02 17:12:38 1453.56
2023-03-02 17:12:39 1453.57
2023-03-02 17:12:43 1453.58
2023-03-02 17:12:44 1453.58
2023-03-02 17:12:48 1453.58
2023-03-02 17:12:49 1453.57
2023-03-02 17:12:51 1453.57
2023-03-02 17:12:52 1453.57
2023-03-02 17:12:53 1453.55
2023-03-02 17:12:54 1453.55
2023-03-02 17:12:58 1453.54
2023-03-02 17:12:59 1453.54
2023-03-02 17:13:02 1453.54
2023-03-02 17:13:03 1453.55
2023-03-02 17:13:04 1453.54
2023-03-02 17:13:08 1453.55
2023-03-02 17:13:09 1453.55
2023-03-02 17:13:12 1453.55
2023-03-02 17:13:13 1453.56
2023-03-02 17:13:14 1453.55
2023-03-02 17:13:18 1453.57
2023-03-02 17:13:19 1453.56
2023-03-02 17:13:22 1453.55
2023-03-02 17:13:23 1453.55
2023-03-02 17:13:24 1453.56
2023-03-02 17:13:25 1453.55
2023-03-02 17:13:26 1453.55
2023-03-02 17:13:30 1453.55
2023-03-02 17:13:31 1453.54
2023-03-02 17:13:32 1453.55
2023-03-02 17:13:33 1453.54
2023-03-02 17:13:34 1453.53
2023-03-02 17:13:35 1453.54
2023-03-02 17:13:36 1453.52
2023-03-02 17:13:40 1453.54
2023-03-02 17:13:41 1453.54
2023-03-02 17:13:46 1453.55
2023-03-02 17:13:47 1453.55
2023-03-02 17:13:48 1453.56
2023-03-02 17:13:49 1453.55
2023-03-02 17:13:53 1453.56
2023-03-02 17:13:54 1453.57
2023-03-02 17:13:57 1453.57
2023-03-02 17:13:58 1453.57
2023-03-02 17:13:59 1453.58
2023-03-02 17:14:02 1453.57
2023-03-02 17:14:03 1453.56
2023-03-02 17:14:04 1453.56
2023-03-02 17:14:07 1453.57
2023-03-02 17:14:08 1453.58
2023-03-02 17:14:09 1453.57
2023-03-02 17:14:10 1453.57
2023-03-02 17:14:11 1453.58
2023-03-02 17:14:15 1453.58
2023-03-02 17:14:16 1453.57
2023-03-02 17:14:18 1453.58
2023-03-02 17:14:19 1453.57
2023-03-02 17:14:20 1453.58
2023-03-02 17:14:21 1453.58
2023-03-02 17:14:24 1453.58
2023-03-02 17:14:25 1453.59
2023-03-02 17:14:26 1453.57
2023-03-02 17:14:27 1453.58
2023-03-02 17:14:29 1453.58
2023-03-02 17:14:30 1453.59
2023-03-02 17:14:31 1453.58
2023-03-02 17:14:32 1453.58
2023-03-02 17:14:33 1453.58
2023-03-02 17:14:34 1453.58
2023-03-02 17:14:35 1453.58
2023-03-02 17:14:36 1453.58
2023-03-02 17:14:37 1453.59
2023-03-02 17:14:38 1453.58
2023-03-02 17:14:39 1453.59
2023-03-02 17:14:42 1453.59
2023-03-02 17:14:43 1453.59
2023-03-02 17:14:44 1453.59
2023-03-02 17:14:46 1453.59
2023-03-02 17:14:48 1453.59
2023-03-02 17:14:49 1453.60
2023-03-02 17:14:50 1453.60
2023-03-02 17:14:52 1453.59
2023-03-02 17:14:53 1453.57
2023-03-02 17:14:54 1453.57
2023-03-02 17:14:55 1453.58
2023-03-02 17:15:00 1453.60
2023-03-02 17:15:02 1453.60
2023-03-02 17:15:03 1453.60
2023-03-02 17:15:04 1453.59
2023-03-02 17:15:05 1453.59
2023-03-02 17:15:09 1453.58
2023-03-02 17:15:10 1453.58
2023-03-02 17:15:14 1453.58
2023-03-02 17:15:15 1453.58
2023-03-02 17:15:19 1453.57
2023-03-02 17:15:20 1453.57
2023-03-02 17:15:24 1453.58
2023-03-02 17:15:25 1453.57
2023-03-02 17:15:29 1453.57
2023-03-02 17:15:30 1453.57
2023-03-02 17:15:31 1453.56
2023-03-02 17:15:32 1453.56
2023-03-02 17:15:33 1453.57
2023-03-02 17:15:34 1453.55
2023-03-02 17:15:35 1453.55
2023-03-02 17:15:36 1453.55
2023-03-02 17:15:37 1453.55
2023-03-02 17:15:38 1453.56
2023-03-02 17:15:39 1453.55
2023-03-02 17:15:40 1453.55
2023-03-02 17:15:41 1453.56
2023-03-02 17:15:46 1453.56
2023-03-02 17:15:47 1453.56
2023-03-02 17:15:49 1453.56
2023-03-02 17:15:50 1453.55
2023-03-02 17:15:51 1453.56
2023-03-02 17:15:52 1453.55
2023-03-02 17:15:55 1453.56
2023-03-02 17:15:56 1453.56
2023-03-02 17:15:57 1453.56
2023-03-02 17:16:00 1453.56
2023-03-02 17:16:01 1453.56
2023-03-02 17:16:02 1453.56
2023-03-02 17:16:06 1453.56
2023-03-02 17:16:07 1453.56
2023-03-02 17:16:09 1453.56
2023-03-02 17:16:10 1453.56
2023-03-02 17:16:11 1453.56
2023-03-02 17:16:12 1453.56
2023-03-02 17:16:15 1453.56
2023-03-02 17:16:16 1453.57
2023-03-02 17:16:17 1453.56
2023-03-02 17:16:18 1453.56
2023-03-02 17:16:19 1453.56
2023-03-02 17:16:20 1453.55
2023-03-02 17:16:23 1453.56
2023-03-02 17:16:24 1453.55
2023-03-02 17:16:25 1453.56
2023-03-02 17:16:28 1453.56
2023-03-02 17:16:29 1453.56
2023-03-02 17:16:30 1453.55
2023-03-02 17:16:32 1453.55
2023-03-02 17:16:33 1453.56
2023-03-02 17:16:34 1453.55
2023-03-02 17:16:35 1453.56
2023-03-02 17:16:36 1453.55
2023-03-02 17:16:37 1453.55
2023-03-02 17:16:38 1453.56
2023-03-02 17:16:39 1453.55
2023-03-02 17:16:40 1453.55
2023-03-02 17:16:41 1453.56
2023-03-02 17:16:42 1453.56
2023-03-02 17:16:45 1453.56
2023-03-02 17:16:46 1453.56
2023-03-02 17:16:47 1453.56
2023-03-02 17:16:51 1453.56
2023-03-02 17:16:52 1453.56
2023-03-02 17:16:55 1453.56
2023-03-02 17:16:56 1453.56
2023-03-02 17:16:57 1453.56
2023-03-02 17:17:00 1453.56
2023-03-02 17:17:01 1453.57
2023-03-02 17:17:02 1453.57
2023-03-02 17:17:05 1453.56
2023-03-02 17:17:06 1453.56
2023-03-02 17:17:07 1453.56
2023-03-02 17:17:10 1453.57
2023-03-02 17:17:11 1453.57
2023-03-02 17:17:12 1453.57
2023-03-02 17:17:16 1453.56
2023-03-02 17:17:17 1453.56
2023-03-02 17:17:18 1453.56
2023-03-02 17:17:19 1453.56
2023-03-02 17:17:22 1453.56
2023-03-02 17:17:23 1453.57
2023-03-02 17:17:24 1453.56
2023-03-02 17:17:26 1453.56
2023-03-02 17:17:27 1453.56
2023-03-02 17:17:28 1453.56
2023-03-02 17:17:29 1453.57
2023-03-02 17:17:30 1453.57
2023-03-02 17:17:31 1453.57
2023-03-02 17:17:32 1453.57
2023-03-02 17:17:33 1453.57
2023-03-02 17:17:34 1453.57
2023-03-02 17:17:35 1453.58
2023-03-02 17:17:36 1453.57
2023-03-02 17:17:37 1453.57
2023-03-02 17:17:38 1453.57
2023-03-02 17:17:39 1453.57
2023-03-02 17:17:40 1453.56
2023-03-02 17:17:41 1453.57
2023-03-02 17:17:42 1453.57
2023-03-02 17:17:43 1453.56
2023-03-02 17:17:46 1453.56
2023-03-02 17:17:47 1453.55
2023-03-02 17:17:48 1453.55
2023-03-02 17:17:52 1453.56
2023-03-02 17:17:53 1453.55
2023-03-02 17:17:54 1453.55
2023-03-02 17:17:55 1453.56
2023-03-02 17:17:56 1453.56
2023-03-02 17:18:00 1453.56
2023-03-02 17:18:01 1453.55
2023-03-02 17:18:05 1453.56
2023-03-02 17:18:06 1453.56
2023-03-02 17:18:10 1453.56
2023-03-02 17:18:11 1453.56
2023-03-02 17:18:15 1453.57
2023-03-02 17:18:16 1453.56
2023-03-02 17:18:17 1453.56
2023-03-02 17:18:18 1453.56
2023-03-02 17:18:19 1453.56
2023-03-02 17:18:22 1453.55
2023-03-02 17:18:23 1453.56
2023-03-02 17:18:24 1453.56
2023-03-02 17:18:27 1453.56
2023-03-02 17:18:28 1453.55
2023-03-02 17:18:29 1453.56
2023-03-02 17:18:32 1453.55
2023-03-02 17:18:33 1453.56
2023-03-02 17:18:34 1453.55
2023-03-02 17:18:35 1453.56
2023-03-02 17:18:36 1453.55
2023-03-02 17:18:37 1453.54
2023-03-02 17:18:38 1453.56
2023-03-02 17:18:39 1453.56
2023-03-02 17:18:40 1453.55
2023-03-02 17:18:41 1453.56
2023-03-02 17:18:42 1453.55
2023-03-02 17:18:43 1453.56
2023-03-02 17:18:44 1453.56
2023-03-02 17:18:45 1453.55
2023-03-02 17:18:47 1453.56
2023-03-02 17:18:48 1453.55
2023-03-02 17:18:49 1453.56
2023-03-02 17:18:50 1453.57
2023-03-02 17:18:52 1453.57
2023-03-02 17:18:53 1453.58
2023-03-02 17:18:54 1453.56
2023-03-02 17:18:55 1453.57
2023-03-02 17:18:57 1453.56
2023-03-02 17:19:00 1453.56
2023-03-02 17:19:01 1453.55
2023-03-02 17:19:02 1453.56
2023-03-02 17:19:03 1453.55
2023-03-02 17:19:07 1453.55
2023-03-02 17:19:08 1453.55
2023-03-02 17:19:11 1453.55
2023-03-02 17:19:12 1453.55
2023-03-02 17:19:13 1453.55
2023-03-02 17:19:17 1453.54
2023-03-02 17:19:18 1453.55
2023-03-02 17:19:19 1453.55
2023-03-02 17:19:23 1453.55
2023-03-02 17:19:24 1453.54
2023-03-02 17:19:27 1453.55
2023-03-02 17:19:28 1453.56
2023-03-02 17:19:29 1453.55
2023-03-02 17:19:32 1453.56
2023-03-02 17:19:33 1453.57
2023-03-02 17:19:34 1453.57
2023-03-02 17:19:35 1453.57
2023-03-02 17:19:36 1453.57
2023-03-02 17:19:37 1453.58
2023-03-02 17:19:38 1453.58
2023-03-02 17:19:39 1453.58
2023-03-02 17:19:40 1453.59
2023-03-02 17:19:41 1453.59
2023-03-02 17:19:42 1453.59
2023-03-02 17:19:43 1453.59
2023-03-02 17:19:46 1453.58
2023-03-02 17:19:47 1453.58
2023-03-02 17:19:48 1453.58
2023-03-02 17:19:52 1453.56
2023-03-02 17:19:53 1453.56
2023-03-02 17:19:54 1453.56
2023-03-02 17:19:55 1453.55
2023-03-02 17:19:56 1453.56
2023-03-02 17:19:57 1453.56
2023-03-02 17:20:00 1453.55
2023-03-02 17:20:01 1453.54
2023-03-02 17:20:02 1453.54
2023-03-02 17:20:04 1453.55
2023-03-02 17:20:05 1453.54
2023-03-02 17:20:06 1453.56
2023-03-02 17:20:07 1453.55
2023-03-02 17:20:08 1453.56
2023-03-02 17:20:09 1453.55
2023-03-02 17:20:12 1453.55
2023-03-02 17:20:13 1453.56
2023-03-02 17:20:14 1453.56
2023-03-02 17:20:18 1453.56
2023-03-02 17:20:19 1453.54
2023-03-02 17:20:23 1453.55
2023-03-02 17:20:24 1453.55
2023-03-02 17:20:26 1453.56
2023-03-02 17:20:27 1453.57
2023-03-02 17:20:28 1453.56
2023-03-02 17:20:29 1453.56
2023-03-02 17:20:34 1453.55
2023-03-02 17:20:37 1453.55
2023-03-02 17:20:38 1453.54
2023-03-02 17:20:39 1453.54
2023-03-02 17:20:40 1453.54
2023-03-02 17:20:41 1453.54
2023-03-02 17:20:42 1453.54
2023-03-02 17:20:43 1453.54
2023-03-02 17:20:44 1453.54
2023-03-02 17:20:45 1453.54
2023-03-02 17:20:49 1453.54
2023-03-02 17:20:50 1453.55
2023-03-02 17:20:53 1453.54
2023-03-02 17:20:54 1453.55
2023-03-02 17:20:55 1453.56
2023-03-02 17:20:59 1453.56
2023-03-02 17:21:00 1453.56
2023-03-02 17:21:04 1453.54
2023-03-02 17:21:05 1453.54
2023-03-02 17:21:09 1453.54
2023-03-02 17:21:10 1453.54
2023-03-02 17:21:14 1453.54
2023-03-02 17:21:15 1453.54
2023-03-02 17:21:16 1453.54
2023-03-02 17:21:17 1453.53
2023-03-02 17:21:18 1453.54
2023-03-02 17:21:21 1453.52
2023-03-02 17:21:22 1453.53
2023-03-02 17:21:23 1453.53
2023-03-02 17:21:26 1453.53
2023-03-02 17:21:27 1453.53
2023-03-02 17:21:28 1453.52
2023-03-02 17:21:31 1453.54
2023-03-02 17:21:32 1453.54
2023-03-02 17:21:33 1453.53
2023-03-02 17:21:36 1453.54
2023-03-02 17:21:37 1453.54
2023-03-02 17:21:38 1453.54
2023-03-02 17:21:39 1453.54
2023-03-02 17:21:40 1453.54
2023-03-02 17:21:41 1453.54
2023-03-02 17:21:42 1453.54
2023-03-02 17:21:43 1453.54
2023-03-02 17:21:44 1453.55
2023-03-02 17:21:45 1453.54
2023-03-02 17:21:46 1453.54
2023-03-02 17:21:47 1453.54
2023-03-02 17:21:50 1453.54
2023-03-02 17:21:51 1453.54
2023-03-02 17:21:52 1453.54
2023-03-02 17:21:55 1453.54
2023-03-02 17:21:56 1453.55
2023-03-02 17:21:57 1453.56
2023-03-02 17:21:58 1453.55
2023-03-02 17:21:59 1453.54
2023-03-02 17:22:03 1453.55
2023-03-02 17:22:04 1453.54
2023-03-02 17:22:05 1453.54
2023-03-02 17:22:07 1453.54
2023-03-02 17:22:08 1453.53
2023-03-02 17:22:09 1453.54
2023-03-02 17:22:10 1453.54
2023-03-02 17:22:12 1453.55
2023-03-02 17:22:13 1453.54
2023-03-02 17:22:14 1453.55
2023-03-02 17:22:15 1453.56
2023-03-02 17:22:17 1453.55
2023-03-02 17:22:18 1453.56
2023-03-02 17:22:19 1453.55
2023-03-02 17:22:20 1453.56
2023-03-02 17:22:22 1453.55
2023-03-02 17:22:23 1453.56
2023-03-02 17:22:24 1453.56
2023-03-02 17:22:25 1453.57
2023-03-02 17:22:27 1453.55
2023-03-02 17:22:28 1453.56
2023-03-02 17:22:29 1453.54
2023-03-02 17:22:30 1453.54
2023-03-02 17:22:32 1453.54
2023-03-02 17:22:33 1453.54
2023-03-02 17:22:34 1453.54
2023-03-02 17:22:35 1453.54
2023-03-02 17:22:36 1453.55
2023-03-02 17:22:37 1453.53
2023-03-02 17:22:38 1453.54
2023-03-02 17:22:39 1453.54
2023-03-02 17:22:40 1453.54
2023-03-02 17:22:41 1453.54
2023-03-02 17:22:42 1453.54
2023-03-02 17:22:43 1453.54
2023-03-02 17:22:44 1453.56
2023-03-02 17:22:45 1453.54
2023-03-02 17:22:46 1453.55
2023-03-02 17:22:47 1453.55
2023-03-02 17:22:50 1453.55
2023-03-02 17:22:51 1453.56
2023-03-02 17:22:52 1453.55
2023-03-02 17:22:55 1453.57
2023-03-02 17:22:56 1453.56
2023-03-02 17:22:57 1453.56
2023-03-02 17:23:00 1453.57
2023-03-02 17:23:01 1453.56
2023-03-02 17:23:02 1453.57
2023-03-02 17:23:05 1453.57
2023-03-02 17:23:06 1453.58
2023-03-02 17:23:07 1453.59
2023-03-02 17:23:08 1453.60
2023-03-02 17:23:09 1453.60
2023-03-02 17:23:12 1453.61
2023-03-02 17:23:13 1453.61
2023-03-02 17:23:14 1453.60
2023-03-02 17:23:17 1453.57
2023-03-02 17:23:18 1453.56
2023-03-02 17:23:19 1453.56
2023-03-02 17:23:22 1453.55
2023-03-02 17:23:23 1453.55
2023-03-02 17:23:24 1453.57
2023-03-02 17:23:27 1453.58
2023-03-02 17:23:28 1453.57
2023-03-02 17:23:29 1453.57
2023-03-02 17:23:32 1453.57
2023-03-02 17:23:33 1453.58
2023-03-02 17:23:34 1453.57
2023-03-02 17:23:35 1453.56
2023-03-02 17:23:37 1453.58
2023-03-02 17:23:38 1453.57
2023-03-02 17:23:39 1453.58
2023-03-02 17:23:40 1453.58
2023-03-02 17:23:41 1453.57
2023-03-02 17:23:42 1453.58
2023-03-02 17:23:43 1453.58
2023-03-02 17:23:44 1453.57
2023-03-02 17:23:45 1453.57
2023-03-02 17:23:46 1453.58
2023-03-02 17:23:47 1453.58
2023-03-02 17:23:48 1453.58
2023-03-02 17:23:50 1453.59
2023-03-02 17:23:51 1453.59
2023-03-02 17:23:52 1453.58
2023-03-02 17:23:53 1453.58
2023-03-02 17:23:56 1453.57
2023-03-02 17:23:57 1453.57
2023-03-02 17:23:58 1453.57
2023-03-02 17:24:01 1453.54
2023-03-02 17:24:02 1453.55
2023-03-02 17:24:03 1453.57
2023-03-02 17:24:07 1453.54
2023-03-02 17:24:08 1453.56
2023-03-02 17:24:10 1453.56
2023-03-02 17:24:11 1453.55
2023-03-02 17:24:12 1453.55
2023-03-02 17:24:13 1453.55
2023-03-02 17:24:17 1453.57
2023-03-02 17:24:18 1453.57
2023-03-02 17:24:21 1453.58
2023-03-02 17:24:22 1453.58
2023-03-02 17:24:23 1453.60
2023-03-02 17:24:27 1453.60
2023-03-02 17:24:28 1453.60
2023-03-02 17:24:29 1453.60
2023-03-02 17:24:30 1453.61
2023-03-02 17:24:31 1453.61
2023-03-02 17:24:32 1453.62
2023-03-02 17:24:36 1453.58
2023-03-02 17:24:37 1453.58
2023-03-02 17:24:40 1453.59
2023-03-02 17:24:41 1453.59
2023-03-02 17:24:42 1453.58
2023-03-02 17:24:43 1453.58
2023-03-02 17:24:44 1453.56
2023-03-02 17:24:45 1453.56
2023-03-02 17:24:46 1453.56
2023-03-02 17:24:47 1453.55
2023-03-02 17:24:48 1453.56
2023-03-02 17:24:51 1453.55
2023-03-02 17:24:52 1453.55
2023-03-02 17:24:53 1453.56
2023-03-02 17:24:56 1453.55
2023-03-02 17:24:57 1453.55
2023-03-02 17:24:58 1453.55
2023-03-02 17:24:59 1453.55
2023-03-02 17:25:00 1453.54
2023-03-02 17:25:03 1453.56
2023-03-02 17:25:04 1453.57
2023-03-02 17:25:05 1453.57
2023-03-02 17:25:09 1453.61
2023-03-02 17:25:10 1453.62
2023-03-02 17:25:14 1453.60
2023-03-02 17:25:15 1453.61
2023-03-02 17:25:18 1453.62
2023-03-02 17:25:19 1453.61
2023-03-02 17:25:20 1453.61
2023-03-02 17:25:23 1453.61
2023-03-02 17:25:24 1453.61
2023-03-02 17:25:25 1453.61
2023-03-02 17:25:30 1453.60
2023-03-02 17:25:33 1453.60
2023-03-02 17:25:34 1453.61
2023-03-02 17:25:35 1453.60
2023-03-02 17:25:36 1453.60
2023-03-02 17:25:37 1453.60
2023-03-02 17:25:40 1453.61
2023-03-02 17:25:41 1453.61
2023-03-02 17:25:42 1453.61
2023-03-02 17:25:43 1453.62
2023-03-02 17:25:44 1453.62
2023-03-02 17:25:45 1453.63
2023-03-02 17:25:46 1453.62
2023-03-02 17:25:47 1453.63
2023-03-02 17:25:48 1453.63
2023-03-02 17:25:49 1453.63
2023-03-02 17:25:50 1453.63
2023-03-02 17:25:51 1453.63
2023-03-02 17:25:54 1453.63
2023-03-02 17:25:55 1453.63
2023-03-02 17:25:56 1453.63
2023-03-02 17:25:59 1453.63
2023-03-02 17:26:00 1453.63
2023-03-02 17:26:01 1453.62
2023-03-02 17:26:04 1453.61
2023-03-02 17:26:05 1453.61
2023-03-02 17:26:06 1453.61
2023-03-02 17:26:07 1453.61
2023-03-02 17:26:08 1453.61
2023-03-02 17:26:11 1453.60
2023-03-02 17:26:13 1453.60
2023-03-02 17:26:16 1453.58
2023-03-02 17:26:17 1453.58
2023-03-02 17:26:18 1453.57
2023-03-02 17:26:20 1453.57
2023-03-02 17:26:21 1453.56
2023-03-02 17:26:22 1453.56
2023-03-02 17:26:23 1453.56
2023-03-02 17:26:27 1453.54
2023-03-02 17:26:28 1453.55
2023-03-02 17:26:29 1453.55
2023-03-02 17:26:30 1453.55
2023-03-02 17:26:33 1453.56
2023-03-02 17:26:34 1453.56
2023-03-02 17:26:35 1453.56
2023-03-02 17:26:39 1453.57
2023-03-02 17:26:40 1453.57
2023-03-02 17:26:42 1453.58
2023-03-02 17:26:43 1453.58
2023-03-02 17:26:44 1453.59
2023-03-02 17:26:45 1453.59
2023-03-02 17:26:46 1453.59
2023-03-02 17:26:47 1453.60
2023-03-02 17:26:48 1453.59
2023-03-02 17:26:49 1453.59
2023-03-02 17:26:50 1453.59
2023-03-02 17:26:53 1453.60
2023-03-02 17:26:54 1453.60
2023-03-02 17:26:55 1453.61
2023-03-02 17:26:59 1453.61
2023-03-02 17:27:00 1453.61
2023-03-02 17:27:01 1453.62
2023-03-02 17:27:04 1453.62
2023-03-02 17:27:05 1453.62
2023-03-02 17:27:06 1453.63
2023-03-02 17:27:09 1453.63
2023-03-02 17:27:10 1453.63
2023-03-02 17:27:11 1453.64
2023-03-02 17:27:15 1453.64
2023-03-02 17:27:16 1453.64
2023-03-02 17:27:17 1453.63
2023-03-02 17:27:18 1453.64
2023-03-02 17:36:44 1453.70
2023-03-02 17:36:46 1453.71
2023-03-02 17:36:47 1453.70
2023-03-02 17:36:48 1453.70
2023-03-02 17:36:49 1453.70
2023-03-02 17:36:50 1453.68
2023-03-02 17:36:51 1453.70
2023-03-02 17:36:52 1453.69
2023-03-02 17:36:53 1453.69
2023-03-02 17:36:54 1453.68
2023-03-02 17:36:55 1453.69
2023-03-02 17:36:56 1453.69
2023-03-02 17:36:57 1453.68
2023-03-02 17:36:58 1453.68
2023-03-02 17:36:59 1453.68
2023-03-02 17:37:00 1453.67
2023-03-02 17:37:01 1453.66
2023-03-02 17:37:02 1453.67
2023-03-02 17:37:03 1453.67
2023-03-02 17:37:04 1453.67
2023-03-02 17:37:05 1453.67
2023-03-02 17:37:06 1453.68
2023-03-02 17:37:07 1453.68
2023-03-02 17:37:08 1453.68
2023-03-02 17:37:09 1453.69
2023-03-02 17:37:10 1453.69
2023-03-02 17:37:11 1453.68
2023-03-02 17:37:12 1453.68
2023-03-02 17:37:13 1453.69
2023-03-02 17:37:14 1453.70
2023-03-02 17:37:15 1453.69
2023-03-02 17:37:16 1453.68
2023-03-02 17:37:17 1453.69
2023-03-02 17:37:18 1453.69
2023-03-02 17:37:19 1453.69
2023-03-02 17:37:20 1453.68
2023-03-02 17:37:21 1453.68
2023-03-02 17:37:22 1453.67
2023-03-02 17:37:23 1453.68
2023-03-02 17:37:24 1453.68
2023-03-02 17:37:25 1453.67
2023-03-02 17:37:26 1453.67
2023-03-02 17:37:27 1453.68
2023-03-02 17:37:28 1453.68
2023-03-02 17:37:29 1453.69
2023-03-02 17:37:30 1453.68
2023-03-02 17:37:31 1453.68
2023-03-02 17:37:32 1453.67
2023-03-02 17:37:33 1453.68
2023-03-02 17:37:34 1453.68
2023-03-02 17:37:35 1453.68
2023-03-02 17:37:36 1453.68
2023-03-02 17:37:37 1453.68
2023-03-02 17:37:38 1453.68
2023-03-02 17:37:39 1453.68
2023-03-02 17:37:40 1453.68
2023-03-02 17:37:41 1453.67
2023-03-02 17:37:42 1453.67
2023-03-02 17:37:43 1453.66
2023-03-02 17:37:44 1453.67
2023-03-02 17:37:45 1453.68
2023-03-02 17:37:46 1453.67
2023-03-02 17:37:47 1453.66
2023-03-02 17:37:48 1453.67
2023-03-02 17:37:49 1453.67
2023-03-02 17:37:50 1453.67
2023-03-02 17:37:51 1453.67
2023-03-02 17:37:52 1453.67
2023-03-02 17:37:53 1453.67
2023-03-02 17:37:54 1453.66
2023-03-02 17:37:55 1453.67
2023-03-02 17:37:56 1453.68
2023-03-02 17:37:57 1453.68
2023-03-02 17:37:58 1453.68
2023-03-02 17:37:59 1453.67
2023-03-02 17:38:00 1453.67
2023-03-02 17:38:01 1453.68
2023-03-02 17:38:02 1453.69
2023-03-02 17:38:03 1453.69
2023-03-02 17:38:04 1453.69
2023-03-02 17:38:05 1453.69
2023-03-02 17:38:06 1453.68
2023-03-02 17:38:07 1453.69
2023-03-02 17:38:08 1453.68
2023-03-02 17:38:09 1453.67
2023-03-02 17:38:11 1453.67
2023-03-02 17:38:29 1453.67
2023-03-02 17:38:33 1453.68
2023-03-02 17:38:43 1453.68
2023-03-02 17:38:48 1453.68
2023-03-02 17:38:49 1453.67
2023-03-02 17:47:02 1453.62
2023-03-02 17:47:04 1453.63
2023-03-02 17:47:05 1453.63
2023-03-02 17:47:06 1453.65
2023-03-02 17:47:07 1453.65
2023-03-02 17:47:08 1453.64
2023-03-02 17:47:09 1453.65
2023-03-02 17:47:10 1453.65
2023-03-02 17:47:11 1453.64
2023-03-02 17:47:12 1453.65
2023-03-02 17:47:13 1453.63
2023-03-02 17:47:14 1453.64
2023-03-02 17:47:15 1453.62
2023-03-02 17:47:16 1453.63
2023-03-02 17:47:17 1453.65
2023-03-02 17:47:18 1453.66
2023-03-02 17:47:19 1453.67
2023-03-02 17:47:20 1453.67
2023-03-02 17:47:21 1453.69
2023-03-02 17:47:22 1453.69
2023-03-02 17:47:23 1453.69
2023-03-02 17:47:24 1453.69
2023-03-02 17:47:25 1453.69
2023-03-02 17:47:26 1453.69
2023-03-02 17:47:27 1453.70
2023-03-02 17:47:28 1453.69
2023-03-02 17:47:29 1453.69
2023-03-02 17:47:30 1453.70
2023-03-02 17:47:31 1453.69
2023-03-02 17:47:32 1453.68
2023-03-02 17:47:33 1453.68
2023-03-02 17:47:34 1453.67
2023-03-02 17:47:35 1453.66
2023-03-02 17:47:36 1453.67
2023-03-02 17:47:37 1453.66
2023-03-02 17:47:38 1453.66
2023-03-02 17:47:39 1453.67
2023-03-02 17:47:40 1453.66
2023-03-02 17:47:41 1453.66
2023-03-02 17:47:42 1453.65
2023-03-02 17:47:43 1453.66
2023-03-02 17:47:44 1453.66
2023-03-02 17:47:45 1453.67
2023-03-02 17:47:46 1453.67
2023-03-02 17:47:47 1453.66
2023-03-02 17:47:48 1453.67
2023-03-02 17:47:49 1453.67
2023-03-02 17:47:50 1453.67
2023-03-02 17:47:51 1453.66
2023-03-02 17:47:52 1453.66
2023-03-02 17:47:53 1453.67
2023-03-02 17:47:54 1453.66
2023-03-02 17:47:55 1453.66
2023-03-02 17:47:56 1453.67
2023-03-02 17:47:57 1453.68
2023-03-02 17:47:58 1453.68
2023-03-02 17:47:59 1453.68
2023-03-02 17:48:00 1453.68
2023-03-02 17:48:01 1453.68
2023-03-02 17:48:02 1453.69
2023-03-02 17:48:03 1453.70
2023-03-02 17:48:04 1453.71
2023-03-02 17:48:05 1453.71
2023-03-02 17:48:06 1453.71
2023-03-02 17:48:07 1453.71
2023-03-02 17:48:08 1453.71
2023-03-02 17:48:09 1453.70
2023-03-02 17:48:10 1453.69
2023-03-02 17:48:11 1453.71
2023-03-02 17:48:12 1453.71
2023-03-02 17:48:13 1453.71
2023-03-02 17:48:14 1453.71
2023-03-02 17:48:15 1453.72
2023-03-02 17:48:16 1453.72
2023-03-02 17:48:17 1453.72
2023-03-02 17:48:18 1453.72
2023-03-02 17:48:19 1453.72
2023-03-02 17:48:20 1453.72
2023-03-02 17:48:21 1453.72
2023-03-02 17:48:22 1453.73
2023-03-02 17:48:23 1453.71
2023-03-02 17:48:24 1453.71
2023-03-02 17:48:25 1453.71
2023-03-02 17:48:26 1453.71
2023-03-02 17:48:32 1453.73
2023-03-02 17:57:27 1453.64
2023-03-02 17:57:29 1453.65
2023-03-02 17:57:30 1453.65
2023-03-02 17:57:31 1453.66
2023-03-02 17:57:32 1453.65
2023-03-02 17:57:33 1453.66
2023-03-02 17:57:34 1453.66
2023-03-02 17:57:35 1453.66
2023-03-02 17:57:36 1453.66
2023-03-02 17:57:37 1453.67
2023-03-02 17:57:38 1453.66
2023-03-02 17:57:39 1453.67
2023-03-02 17:57:40 1453.66
2023-03-02 17:57:41 1453.66
2023-03-02 17:57:42 1453.67
2023-03-02 17:57:43 1453.67
2023-03-02 17:57:44 1453.67
2023-03-02 17:57:45 1453.68
2023-03-02 17:57:46 1453.68
2023-03-02 17:57:47 1453.68
2023-03-02 17:57:48 1453.68
2023-03-02 17:57:49 1453.68
2023-03-02 17:57:50 1453.69
2023-03-02 17:57:51 1453.69
2023-03-02 17:57:52 1453.69
2023-03-02 17:57:53 1453.69
2023-03-02 17:57:54 1453.69
2023-03-02 17:57:55 1453.69
2023-03-02 17:57:56 1453.69
2023-03-02 17:57:57 1453.69
2023-03-02 17:57:58 1453.69
2023-03-02 17:57:59 1453.69
2023-03-02 17:58:00 1453.69
2023-03-02 17:58:01 1453.69
2023-03-02 17:58:02 1453.69
2023-03-02 17:58:03 1453.69
2023-03-02 17:58:04 1453.69
2023-03-02 17:58:05 1453.69
2023-03-02 17:58:06 1453.69
2023-03-02 17:58:07 1453.69
2023-03-02 17:58:08 1453.69
2023-03-02 17:58:09 1453.69
2023-03-02 17:58:10 1453.69
2023-03-02 17:58:11 1453.69
2023-03-02 17:58:12 1453.70
2023-03-02 17:58:13 1453.69
2023-03-02 17:58:15 1453.70
2023-03-02 17:58:16 1453.69
2023-03-02 17:58:17 1453.70
2023-03-02 17:58:18 1453.71
2023-03-02 17:58:19 1453.70
2023-03-02 17:58:20 1453.70
2023-03-02 17:58:21 1453.70
2023-03-02 17:58:22 1453.70
2023-03-02 17:58:23 1453.71
2023-03-02 17:58:24 1453.71
2023-03-02 17:58:25 1453.71
2023-03-02 17:58:26 1453.71
2023-03-02 17:58:27 1453.71
2023-03-02 17:58:28 1453.71
2023-03-02 17:58:29 1453.71
2023-03-02 17:58:30 1453.71
2023-03-02 17:58:31 1453.71
2023-03-02 17:58:32 1453.71
2023-03-02 17:58:33 1453.70
2023-03-02 17:58:34 1453.70
2023-03-02 17:58:35 1453.70
2023-03-02 17:58:36 1453.70
2023-03-02 17:58:37 1453.70
2023-03-02 17:58:38 1453.71
2023-03-02 17:58:39 1453.69
2023-03-02 17:58:40 1453.70
2023-03-02 17:58:41 1453.70
2023-03-02 17:58:42 1453.70
2023-03-02 17:58:43 1453.70
2023-03-02 17:58:44 1453.70
2023-03-02 17:58:45 1453.70
2023-03-02 17:58:46 1453.70
2023-03-02 17:58:47 1453.70
2023-03-02 17:58:48 1453.71
2023-03-02 17:58:49 1453.70
2023-03-02 17:58:50 1453.71
2023-03-02 17:58:51 1453.71
2023-03-02 17:58:52 1453.70
2023-03-02 17:58:58 1453.72
2023-03-02 17:59:02 1453.73
2023-03-02 18:07:51 1453.84
2023-03-02 18:07:53 1453.84
2023-03-02 18:07:54 1453.84
2023-03-02 18:07:55 1453.85
2023-03-02 18:07:56 1453.84
2023-03-02 18:07:57 1453.85
2023-03-02 18:07:58 1453.84
2023-03-02 18:07:59 1453.84
2023-03-02 18:08:00 1453.85
2023-03-02 18:08:01 1453.85
2023-03-02 18:08:02 1453.85
2023-03-02 18:08:03 1453.85
2023-03-02 18:08:04 1453.85
2023-03-02 18:08:05 1453.85
2023-03-02 18:08:06 1453.85
2023-03-02 18:08:07 1453.85
2023-03-02 18:08:08 1453.86
2023-03-02 18:08:09 1453.86
2023-03-02 18:08:10 1453.86
2023-03-02 18:08:11 1453.86
2023-03-02 18:08:12 1453.86
2023-03-02 18:08:13 1453.86
2023-03-02 18:08:14 1453.86
2023-03-02 18:08:15 1453.87
2023-03-02 18:08:16 1453.87
2023-03-02 18:08:17 1453.86
2023-03-02 18:08:18 1453.88
2023-03-02 18:08:19 1453.87
2023-03-02 18:08:20 1453.87
2023-03-02 18:08:21 1453.88
2023-03-02 18:08:22 1453.87
2023-03-02 18:08:23 1453.87
2023-03-02 18:08:24 1453.88
2023-03-02 18:08:25 1453.88
2023-03-02 18:08:26 1453.88
2023-03-02 18:08:27 1453.88
2023-03-02 18:08:28 1453.88
2023-03-02 18:08:29 1453.88
2023-03-02 18:08:30 1453.88
2023-03-02 18:08:31 1453.88
2023-03-02 18:08:32 1453.88
2023-03-02 18:08:33 1453.88
2023-03-02 18:08:34 1453.88
2023-03-02 18:08:35 1453.88
2023-03-02 18:08:36 1453.88
2023-03-02 18:08:37 1453.88
2023-03-02 18:08:38 1453.89
2023-03-02 18:08:39 1453.89
2023-03-02 18:08:40 1453.89
2023-03-02 18:08:41 1453.89
2023-03-02 18:08:42 1453.89
2023-03-02 18:08:43 1453.89
2023-03-02 18:08:44 1453.89
2023-03-02 18:08:45 1453.89
2023-03-02 18:08:46 1453.88
2023-03-02 18:08:47 1453.89
2023-03-02 18:08:48 1453.89
2023-03-02 18:08:49 1453.88
2023-03-02 18:08:50 1453.89
2023-03-02 18:08:51 1453.89
2023-03-02 18:08:52 1453.89
2023-03-02 18:08:53 1453.89
2023-03-02 18:08:54 1453.89
2023-03-02 18:08:55 1453.90
2023-03-02 18:08:56 1453.90
2023-03-02 18:08:57 1453.90
2023-03-02 18:08:58 1453.90
2023-03-02 18:08:59 1453.89
2023-03-02 18:09:00 1453.88
2023-03-02 18:09:01 1453.89
2023-03-02 18:09:02 1453.89
2023-03-02 18:09:03 1453.89
2023-03-02 18:09:04 1453.88
2023-03-02 18:09:05 1453.88
2023-03-02 18:09:06 1453.88
2023-03-02 18:09:07 1453.88
2023-03-02 18:09:08 1453.87
2023-03-02 18:09:09 1453.87
2023-03-02 18:09:10 1453.89
2023-03-02 18:09:11 1453.88
2023-03-02 18:09:12 1453.88
2023-03-02 18:09:13 1453.89
2023-03-02 18:09:14 1453.88
2023-03-02 18:09:15 1453.87
                            2023-03-02 18:18:28 1453.91
2023-03-02 18:18:30 1453.92
2023-03-02 18:18:31 1453.91
2023-03-02 18:18:32 1453.92
2023-03-02 18:18:33 1453.92
2023-03-02 18:18:34 1453.92
2023-03-02 18:18:35 1453.91
2023-03-02 18:18:36 1453.91
2023-03-02 18:18:37 1453.92
2023-03-02 18:18:38 1453.93
2023-03-02 18:18:39 1453.92
2023-03-02 18:18:40 1453.92
2023-03-02 18:18:41 1453.93
2023-03-02 18:18:42 1453.92
2023-03-02 18:18:43 1453.92
2023-03-02 18:18:44 1453.92
2023-03-02 18:18:45 1453.92
2023-03-02 18:18:46 1453.92
2023-03-02 18:18:47 1453.92
2023-03-02 18:18:48 1453.91
2023-03-02 18:18:49 1453.92
2023-03-02 18:18:50 1453.92
2023-03-02 18:18:51 1453.92
2023-03-02 18:18:52 1453.92
2023-03-02 18:18:53 1453.91
2023-03-02 18:18:54 1453.91
2023-03-02 18:18:55 1453.91
2023-03-02 18:18:56 1453.91
2023-03-02 18:18:57 1453.91
2023-03-02 18:18:58 1453.91
2023-03-02 18:18:59 1453.91
2023-03-02 18:19:00 1453.91
2023-03-02 18:19:01 1453.91
2023-03-02 18:19:02 1453.91
2023-03-02 18:19:03 1453.91
2023-03-02 18:19:04 1453.91
2023-03-02 18:19:05 1453.91
2023-03-02 18:19:06 1453.92
2023-03-02 18:19:07 1453.91
2023-03-02 18:19:08 1453.92
2023-03-02 18:19:09 1453.92
2023-03-02 18:19:10 1453.92
2023-03-02 18:19:11 1453.91
2023-03-02 18:19:12 1453.91
2023-03-02 18:19:13 1453.91
2023-03-02 18:19:14 1453.92
2023-03-02 18:19:15 1453.91
2023-03-02 18:19:16 1453.91
2023-03-02 18:19:17 1453.90
2023-03-02 18:19:18 1453.91
2023-03-02 18:19:19 1453.91
2023-03-02 18:19:20 1453.91
2023-03-02 18:19:21 1453.91
2023-03-02 18:19:22 1453.91
2023-03-02 18:19:23 1453.90
2023-03-02 18:19:24 1453.90
2023-03-02 18:19:25 1453.90
2023-03-02 18:19:26 1453.90
2023-03-02 18:19:27 1453.90
2023-03-02 18:19:28 1453.90
2023-03-02 18:19:29 1453.89
2023-03-02 18:19:30 1453.90
2023-03-02 18:19:31 1453.89
2023-03-02 18:19:32 1453.89
2023-03-02 18:19:33 1453.89
2023-03-02 18:19:34 1453.89
2023-03-02 18:19:35 1453.89
2023-03-02 18:19:36 1453.90
2023-03-02 18:19:37 1453.90
2023-03-02 18:19:38 1453.90
2023-03-02 18:19:39 1453.90
2023-03-02 18:19:40 1453.90
2023-03-02 18:19:41 1453.90
2023-03-02 18:19:42 1453.90
2023-03-02 18:19:43 1453.90
2023-03-02 18:19:44 1453.90
2023-03-02 18:19:45 1453.90
2023-03-02 18:19:46 1453.91
2023-03-02 18:19:47 1453.91
2023-03-02 18:19:48 1453.90
2023-03-02 18:19:49 1453.90
2023-03-02 18:19:50 1453.91
2023-03-02 18:19:51 1453.90
2023-03-02 18:29:47 1454.05
2023-03-02 18:29:49 1454.06
2023-03-02 18:29:50 1454.06
2023-03-02 18:29:51 1454.07
2023-03-02 18:29:52 1454.06
2023-03-02 18:29:53 1454.06
2023-03-02 18:29:54 1454.06
2023-03-02 18:29:55 1454.06
2023-03-02 18:29:56 1454.06
2023-03-02 18:29:57 1454.06
2023-03-02 18:29:58 1454.05
2023-03-02 18:29:59 1454.06
2023-03-02 18:30:00 1454.06
2023-03-02 18:30:01 1454.06
2023-03-02 18:30:02 1454.05
2023-03-02 18:30:03 1454.05
2023-03-02 18:30:04 1454.05
2023-03-02 18:30:05 1454.04
2023-03-02 18:30:06 1454.04
2023-03-02 18:30:07 1454.03
2023-03-02 18:30:08 1454.03
2023-03-02 18:30:09 1454.03
2023-03-02 18:30:10 1454.03
2023-03-02 18:30:11 1454.03
2023-03-02 18:30:12 1454.03
2023-03-02 18:30:13 1454.03
2023-03-02 18:30:14 1454.02
2023-03-02 18:30:15 1454.02
2023-03-02 18:30:16 1454.03
2023-03-02 18:30:17 1454.03
2023-03-02 18:30:18 1454.03
2023-03-02 18:30:19 1454.03
2023-03-02 18:30:20 1454.03
2023-03-02 18:30:21 1454.03
2023-03-02 18:30:22 1454.04
2023-03-02 18:30:23 1454.03
2023-03-02 18:30:24 1454.04
2023-03-02 18:30:25 1454.04
2023-03-02 18:30:26 1454.04
2023-03-02 18:30:27 1454.04
2023-03-02 18:30:28 1454.04
2023-03-02 18:30:29 1454.04
2023-03-02 18:30:30 1454.05
2023-03-02 18:30:31 1454.04
2023-03-02 18:30:32 1454.04
2023-03-02 18:30:33 1454.05
2023-03-02 18:30:34 1454.05
2023-03-02 18:30:35 1454.04
2023-03-02 18:30:36 1454.05
2023-03-02 18:30:37 1454.05
2023-03-02 18:30:38 1454.06
2023-03-02 18:30:39 1454.04
2023-03-02 18:30:40 1454.05
2023-03-02 18:30:41 1454.05
2023-03-02 18:30:42 1454.05
2023-03-02 18:30:43 1454.04
2023-03-02 18:30:44 1454.05
2023-03-02 18:30:45 1454.04
2023-03-02 18:30:46 1454.04
2023-03-02 18:30:47 1454.03
2023-03-02 18:30:48 1454.04
2023-03-02 18:30:49 1454.03
2023-03-02 18:30:50 1454.03
2023-03-02 18:30:51 1454.03
2023-03-02 18:30:52 1454.03
2023-03-02 18:30:53 1454.04
2023-03-02 18:30:54 1454.04
2023-03-02 18:30:55 1454.03
2023-03-02 18:30:56 1454.03
2023-03-02 18:30:57 1454.03
2023-03-02 18:30:58 1454.03
2023-03-02 18:30:59 1454.03
2023-03-02 18:31:00 1454.03
2023-03-02 18:31:01 1454.01
2023-03-02 18:31:02 1454.02
2023-03-02 18:31:03 1454.02
2023-03-02 18:42:01 1454.01
2023-03-02 18:42:03 1454.02
2023-03-02 18:42:04 1454.01
2023-03-02 18:42:05 1454.01
2023-03-02 18:42:06 1454.02
2023-03-02 18:42:07 1454.01
2023-03-02 18:42:08 1454.02
2023-03-02 18:42:09 1454.01
2023-03-02 18:42:10 1454.02
2023-03-02 18:42:11 1454.02
2023-03-02 18:42:12 1454.02
2023-03-02 18:42:13 1454.02
2023-03-02 18:42:14 1454.02
2023-03-02 18:42:15 1454.02
2023-03-02 18:42:16 1454.02
2023-03-02 18:42:17 1454.02
2023-03-02 18:42:18 1454.02
2023-03-02 18:42:19 1454.02
2023-03-02 18:42:20 1454.02
2023-03-02 18:42:21 1454.02
2023-03-02 18:42:22 1454.02
2023-03-02 18:42:23 1454.01
2023-03-02 18:42:24 1454.02
2023-03-02 18:42:25 1454.02
2023-03-02 18:42:26 1454.02
2023-03-02 18:42:27 1454.01
2023-03-02 18:42:28 1454.01
2023-03-02 18:42:29 1454.01
2023-03-02 18:42:30 1454.01
2023-03-02 18:42:31 1454.01
2023-03-02 18:42:32 1454.01
2023-03-02 18:42:33 1454.00
2023-03-02 18:42:34 1454.01
2023-03-02 18:42:35 1454.01
2023-03-02 18:42:36 1454.01
2023-03-02 18:42:37 1454.01
2023-03-02 18:42:38 1454.00
2023-03-02 18:42:39 1454.01
2023-03-02 18:42:40 1454.01
2023-03-02 18:42:41 1454.01
2023-03-02 18:42:42 1454.01
2023-03-02 18:42:43 1454.01
2023-03-02 18:42:44 1454.01
2023-03-02 18:42:45 1454.01
2023-03-02 18:42:46 1454.01
2023-03-02 18:42:47 1454.01
2023-03-02 18:42:48 1454.01
2023-03-02 18:42:49 1454.02
2023-03-02 18:42:50 1454.02
2023-03-02 18:42:51 1454.02
2023-03-02 18:42:52 1454.02
2023-03-02 18:42:53 1454.02
2023-03-02 18:42:54 1454.02
2023-03-02 18:42:55 1454.02
2023-03-02 18:42:56 1454.02
2023-03-02 18:42:57 1454.02
2023-03-02 18:42:58 1454.02
2023-03-02 18:42:59 1454.02
2023-03-02 18:43:00 1454.02
2023-03-02 18:43:01 1454.02
2023-03-02 18:43:02 1454.03
2023-03-02 18:43:03 1454.03
2023-03-02 18:43:04 1454.03
2023-03-02 18:43:05 1454.02
2023-03-02 18:43:06 1454.03
2023-03-02 18:43:07 1454.02
2023-03-02 18:43:08 1454.02
2023-03-02 18:43:09 1454.02
2023-03-02 18:43:10 1454.02
2023-03-02 18:43:11 1454.03
2023-03-02 18:56:01 1453.99
2023-03-02 18:56:03 1453.99
2023-03-02 18:56:04 1453.99
2023-03-02 18:56:05 1454.00
2023-03-02 18:56:06 1454.00
2023-03-02 18:56:07 1454.00
2023-03-02 18:56:08 1454.00
2023-03-02 18:56:09 1454.01
2023-03-02 18:56:10 1454.00
2023-03-02 18:56:11 1454.00
2023-03-02 18:56:12 1454.00
2023-03-02 18:56:13 1454.01
2023-03-02 18:56:14 1454.00
2023-03-02 18:56:15 1454.00
2023-03-02 18:56:16 1454.00
2023-03-02 18:56:17 1454.00
2023-03-02 18:56:18 1454.00
2023-03-02 18:56:19 1453.99
2023-03-02 18:56:20 1454.01
2023-03-02 18:56:21 1454.00
2023-03-02 18:56:22 1454.00
2023-03-02 18:56:23 1453.99
2023-03-02 18:56:24 1454.01
2023-03-02 18:56:25 1454.00
2023-03-02 18:56:26 1454.01
2023-03-02 18:56:27 1454.00
2023-03-02 18:56:28 1454.01
2023-03-02 18:56:29 1454.01
2023-03-02 18:56:30 1454.01
2023-03-02 18:56:31 1454.01
2023-03-02 18:56:32 1454.01
2023-03-02 18:56:33 1454.01
2023-03-02 18:56:34 1454.01
2023-03-02 18:56:35 1454.01
2023-03-02 18:56:36 1454.00
2023-03-02 18:56:37 1454.00
2023-03-02 18:56:38 1454.00
2023-03-02 18:56:39 1454.00
2023-03-02 18:56:40 1454.00
2023-03-02 18:56:41 1454.00
2023-03-02 18:56:42 1454.00
2023-03-02 18:56:43 1454.00
2023-03-02 18:56:44 1454.00
2023-03-02 18:56:45 1454.00
2023-03-02 18:56:46 1454.00
2023-03-02 18:56:47 1454.00
2023-03-02 18:56:48 1453.99
2023-03-02 18:56:49 1453.99
                                                                                                                                                                                                                                                                                                                                                2023-03-02 19:10:54 1454.01
2023-03-02 19:10:56 1454.00
2023-03-02 19:10:57 1454.00
2023-03-02 19:10:58 1454.01
2023-03-02 19:10:59 1454.01
2023-03-02 19:11:00 1454.01
2023-03-02 19:11:01 1454.02
2023-03-02 19:11:02 1454.01
2023-03-02 19:11:03 1454.01
2023-03-02 19:11:04 1454.02
2023-03-02 19:11:05 1454.01
2023-03-02 19:11:06 1454.01
2023-03-02 19:11:07 1454.01
2023-03-02 19:11:08 1454.00
2023-03-02 19:11:09 1454.00
2023-03-02 19:11:10 1454.01
2023-03-02 19:11:11 1454.00
2023-03-02 19:11:12 1454.01
2023-03-02 19:11:13 1454.01
2023-03-02 19:11:14 1454.00
2023-03-02 19:11:15 1454.01
2023-03-02 19:11:16 1454.00
2023-03-02 19:11:17 1454.01
2023-03-02 19:11:18 1454.00
2023-03-02 19:11:19 1454.01
2023-03-02 19:11:20 1454.01
2023-03-02 19:11:21 1454.00
2023-03-02 19:11:22 1454.01
2023-03-02 19:11:23 1454.01
2023-03-02 19:11:24 1454.00
2023-03-02 19:11:25 1454.01
2023-03-02 19:11:26 1454.01
2023-03-02 19:11:27 1454.00
2023-03-02 19:11:28 1454.01
2023-03-02 19:11:29 1454.01
2023-03-02 19:11:30 1454.00
2023-03-02 19:11:31 1454.00
2023-03-02 19:11:32 1454.00
2023-03-02 19:11:33 1454.00
2023-03-02 19:11:34 1454.00
2023-03-02 19:11:35 1454.00
2023-03-02 19:11:36 1454.00
2023-03-02 19:11:37 1454.01
2023-03-02 19:11:38 1454.01
2023-03-02 19:11:39 1454.01
2023-03-02 19:11:40 1454.01
2023-03-02 19:11:41 1454.01
2023-03-02 19:11:42 1454.01
2023-03-02 19:11:43 1454.01
2023-03-02 19:11:44 1454.01
2023-03-02 19:11:45 1454.01
2023-03-02 19:11:46 1454.01
2023-03-02 19:11:47 1454.01
2023-03-02 19:11:48 1454.02
2023-03-02 19:11:49 1454.01
2023-03-02 19:26:59 1454.04
2023-03-02 19:27:01 1454.05
2023-03-02 19:27:02 1454.04
2023-03-02 19:27:03 1454.04
2023-03-02 19:27:04 1454.03
2023-03-02 19:27:05 1454.03
2023-03-02 19:27:06 1454.03
2023-03-02 19:27:07 1454.03
2023-03-02 19:27:08 1454.03
2023-03-02 19:27:09 1454.03
2023-03-02 19:27:10 1454.04
2023-03-02 19:27:11 1454.04
2023-03-02 19:27:12 1454.03
2023-03-02 19:27:13 1454.04
2023-03-02 19:27:14 1454.04
2023-03-02 19:27:15 1454.03
2023-03-02 19:27:16 1454.04
2023-03-02 19:27:17 1454.04
2023-03-02 19:27:18 1454.03
2023-03-02 19:27:19 1454.03
2023-03-02 19:27:20 1454.04
2023-03-02 19:27:21 1454.03
2023-03-02 19:27:22 1454.04
2023-03-02 19:27:23 1454.04
2023-03-02 19:27:24 1454.04
2023-03-02 19:27:25 1454.04
2023-03-02 19:27:26 1454.03
2023-03-02 19:27:27 1454.03
2023-03-02 19:27:28 1454.04
2023-03-02 19:27:29 1454.03
2023-03-02 19:27:30 1454.04
2023-03-02 19:27:31 1454.03
2023-03-02 19:27:32 1454.03
2023-03-02 19:27:33 1454.04
2023-03-02 19:27:34 1454.04
2023-03-02 19:27:35 1454.04
2023-03-02 19:27:36 1454.04
2023-03-02 19:27:37 1454.04
2023-03-02 19:27:38 1454.03
2023-03-02 19:27:39 1454.04
2023-03-02 19:27:40 1454.04
2023-03-02 19:27:41 1454.04
2023-03-02 19:27:42 1454.04
2023-03-02 19:27:43 1454.03
2023-03-02 19:27:44 1454.03
2023-03-02 19:27:45 1454.04
2023-03-02 19:27:46 1454.03
2023-03-02 19:27:47 1454.04
2023-03-02 19:27:48 1454.03
                                                                                                                                                                        2023-03-02 19:43:54 1453.96
2023-03-02 19:43:56 1453.96
2023-03-02 19:43:57 1453.96
2023-03-02 19:43:58 1453.97
2023-03-02 19:43:59 1453.96
2023-03-02 19:44:00 1453.97
2023-03-02 19:44:01 1453.97
2023-03-02 19:44:02 1453.96
2023-03-02 19:44:03 1453.97
2023-03-02 19:44:04 1453.97
2023-03-02 19:44:05 1453.96
2023-03-02 19:44:06 1453.97
2023-03-02 19:44:07 1453.97
2023-03-02 19:44:08 1453.97
2023-03-02 19:44:09 1453.97
2023-03-02 19:44:10 1453.98
2023-03-02 19:44:11 1453.98
2023-03-02 19:44:12 1453.98
2023-03-02 19:44:13 1453.97
2023-03-02 19:44:14 1453.98
2023-03-02 19:44:15 1453.98
2023-03-02 19:44:16 1453.98
2023-03-02 19:44:17 1453.98
2023-03-02 19:44:18 1453.98
2023-03-02 19:44:19 1453.97
2023-03-02 19:44:20 1453.98
2023-03-02 19:44:21 1453.98
2023-03-02 19:44:22 1453.98
2023-03-02 19:44:23 1453.97
2023-03-02 19:44:24 1453.97
2023-03-02 19:44:25 1453.97
2023-03-02 19:44:26 1453.98
2023-03-02 19:44:27 1453.98
                                                                                                                                                                                                                                                                                                                                                2023-03-02 19:59:09 1453.86
2023-03-02 19:59:11 1453.86
2023-03-02 19:59:12 1453.86
2023-03-02 19:59:13 1453.86
2023-03-02 19:59:14 1453.86
2023-03-02 19:59:15 1453.86
2023-03-02 19:59:16 1453.86
2023-03-02 19:59:17 1453.87
2023-03-02 19:59:18 1453.87
2023-03-02 19:59:19 1453.87
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    2023-03-02 20:15:26 1453.82
2023-03-02 20:15:28 1453.83
2023-03-02 20:15:29 1453.83
2023-03-02 20:15:30 1453.82
2023-03-02 20:15:31 1453.82
2023-03-02 20:15:32 1453.82
2023-03-02 20:15:33 1453.83
2023-03-02 20:15:34 1453.84
2023-03-02 20:15:35 1453.83
2023-03-02 20:15:36 1453.82
2023-03-02 20:15:37 1453.83
2023-03-02 20:15:38 1453.83
2023-03-02 20:15:39 1453.82
2023-03-02 20:15:40 1453.83
2023-03-02 20:15:41 1453.83
2023-03-02 20:15:42 1453.81
2023-03-02 20:15:43 1453.82
2023-03-02 20:15:44 1453.83
2023-03-02 20:15:45 1453.83
2023-03-02 20:15:46 1453.82
2023-03-02 20:15:47 1453.81
2023-03-02 20:15:48 1453.82
2023-03-02 20:15:49 1453.83
2023-03-02 20:15:50 1453.83
2023-03-02 20:15:51 1453.82
2023-03-02 20:15:52 1453.83
2023-03-02 20:15:53 1453.83
                                                        2023-03-02 20:33:28 1453.79
2023-03-02 20:33:30 1453.80
2023-03-02 20:33:31 1453.81
2023-03-02 20:33:32 1453.81
2023-03-02 20:33:33 1453.81
2023-03-02 20:33:34 1453.81
2023-03-02 20:33:35 1453.81
2023-03-02 20:33:36 1453.82
2023-03-02 20:33:37 1453.81
2023-03-02 20:33:38 1453.82
2023-03-02 20:33:39 1453.83
2023-03-02 20:33:40 1453.82
2023-03-02 20:33:41 1453.83
2023-03-02 20:33:42 1453.82
2023-03-02 20:33:43 1453.83
2023-03-02 20:33:44 1453.83
                                                                                                                                                                                                                                                            2023-03-02 20:54:02 1453.88
2023-03-02 20:54:04 1453.89
2023-03-02 20:54:05 1453.89
2023-03-02 20:54:06 1453.88
2023-03-02 20:54:07 1453.88
2023-03-02 20:54:08 1453.89
2023-03-02 20:54:09 1453.88
2023-03-02 20:54:10 1453.88
2023-03-02 20:54:11 1453.89
2023-03-02 20:54:12 1453.89
2023-03-02 20:54:13 1453.89
2023-03-02 20:54:14 1453.90
2023-03-02 20:54:15 1453.90
2023-03-02 20:54:16 1453.89
2023-03-02 20:54:17 1453.90
2023-03-02 20:54:18 1453.90
2023-03-02 20:54:19 1453.90
                                                                                                                                                                                                                                2023-03-02 21:18:30 1453.79
2023-03-02 21:18:32 1453.79
2023-03-02 21:18:33 1453.79
2023-03-02 21:18:34 1453.79
2023-03-02 21:18:35 1453.80
2023-03-02 21:18:36 1453.79
2023-03-02 21:18:37 1453.78
2023-03-02 21:18:38 1453.79
2023-03-02 21:18:39 1453.78
2023-03-02 21:18:40 1453.79
2023-03-02 21:18:41 1453.78
2023-03-02 21:18:42 1453.78
2023-03-02 21:18:43 1453.79
2023-03-02 21:18:44 1453.79
2023-03-02 21:18:45 1453.79
2023-03-02 21:18:46 1453.79
2023-03-02 21:18:47 1453.79
                                                                                                                                                                                                    2023-03-02 21:47:38 1453.69
2023-03-02 21:47:40 1453.68
2023-03-02 21:47:41 1453.68
2023-03-02 21:47:42 1453.68
2023-03-02 21:47:43 1453.68
2023-03-02 21:47:44 1453.68
2023-03-02 21:47:45 1453.68
2023-03-02 21:47:46 1453.68
2023-03-02 21:47:47 1453.68
2023-03-02 21:47:48 1453.68
2023-03-02 21:47:49 1453.68
2023-03-02 21:47:50 1453.68
2023-03-02 21:47:51 1453.68
2023-03-02 21:47:52 1453.69
2023-03-02 21:47:53 1453.68
2023-03-02 21:47:54 1453.69
                                                                                                                                                                                                                                                            2023-03-02 22:21:52 1453.53
2023-03-02 22:21:54 1453.52
2023-03-02 22:21:55 1453.52
2023-03-02 22:21:56 1453.52
2023-03-02 22:21:57 1453.52
2023-03-02 22:21:58 1453.52
2023-03-02 22:21:59 1453.53
2023-03-02 22:22:00 1453.52
2023-03-02 22:22:01 1453.52
2023-03-02 22:22:02 1453.51
2023-03-02 22:22:03 1453.51
2023-03-02 22:22:04 1453.52
2023-03-02 22:22:05 1453.52
2023-03-02 22:22:06 1453.51
2023-03-02 22:22:07 1453.51
2023-03-02 22:22:08 1453.52
2023-03-02 22:22:09 1453.52
2023-03-02 22:22:10 1453.52
2023-03-02 22:22:11 1453.51
2023-03-02 22:22:12 1453.51
2023-03-02 22:22:13 1453.51
2023-03-02 22:22:14 1453.52
2023-03-02 22:22:15 1453.52
2023-03-02 22:22:16 1453.52
2023-03-02 23:09:59 1453.68
2023-03-02 23:10:01 1453.67
2023-03-02 23:10:02 1453.68
2023-03-02 23:10:03 1453.68
2023-03-02 23:10:04 1453.67
2023-03-02 23:10:05 1453.67
2023-03-02 23:10:06 1453.67
2023-03-02 23:10:07 1453.67
2023-03-02 23:10:08 1453.68
2023-03-02 23:10:09 1453.67
2023-03-02 23:10:10 1453.67
2023-03-02 23:10:11 1453.67
2023-03-02 23:10:12 1453.67
2023-03-02 23:10:13 1453.66
2023-03-02 23:10:14 1453.66
2023-03-02 23:10:15 1453.67
                                                                                                                                                                                                                                                                                                                                                                            