2023-03-10 10:13:33 1501.73
2023-03-10 10:13:35 1501.70
2023-03-10 10:13:36 1501.68
2023-03-10 10:13:37 1501.66
2023-03-10 10:13:38 1501.66
2023-03-10 10:13:39 1501.64
2023-03-10 10:13:40 1501.62
2023-03-10 10:13:41 1501.61
2023-03-10 10:13:42 1501.60
2023-03-10 10:13:43 1501.59
2023-03-10 10:13:44 1501.58
2023-03-10 10:13:45 1501.58
2023-03-10 10:13:46 1501.57
2023-03-10 10:13:47 1501.57
2023-03-10 10:13:48 1501.56
2023-03-10 10:13:49 1501.59
2023-03-10 10:13:50 1501.58
2023-03-10 10:13:51 1501.58
2023-03-10 10:13:52 1501.58
2023-03-10 10:13:53 1501.59
2023-03-10 10:13:54 1501.58
2023-03-10 10:13:55 1501.58
2023-03-10 10:13:56 1501.59
2023-03-10 10:13:57 1501.61
2023-03-10 10:13:58 1501.62
2023-03-10 10:13:59 1501.63
2023-03-10 10:14:00 1501.64
2023-03-10 10:14:01 1501.65
2023-03-10 10:14:02 1501.67
2023-03-10 10:14:03 1501.68
2023-03-10 10:14:04 1501.69
2023-03-10 10:14:05 1501.69
2023-03-10 10:14:06 1501.70
2023-03-10 10:14:07 1501.69
2023-03-10 10:14:08 1501.71
2023-03-10 10:14:09 1501.72
2023-03-10 10:14:10 1501.72
2023-03-10 10:14:11 1501.71
2023-03-10 10:14:12 1501.72
2023-03-10 10:14:13 1501.72
2023-03-10 10:14:14 1501.72
2023-03-10 10:14:15 1501.72
2023-03-10 10:14:16 1501.72
2023-03-10 10:14:17 1501.71
2023-03-10 10:14:18 1501.70
2023-03-10 10:14:19 1501.69
2023-03-10 10:14:20 1501.69
2023-03-10 10:14:21 1501.68
2023-03-10 10:14:22 1501.68
2023-03-10 10:14:23 1501.67
2023-03-10 10:14:24 1501.68
2023-03-10 10:14:25 1501.68
2023-03-10 10:14:26 1501.67
2023-03-10 10:14:27 1501.66
2023-03-10 10:14:28 1501.67
2023-03-10 10:14:29 1501.67
2023-03-10 10:14:30 1501.67
2023-03-10 10:14:31 1501.66
2023-03-10 10:14:32 1501.65
2023-03-10 10:14:33 1501.63
2023-03-10 10:14:34 1501.62
2023-03-10 10:14:35 1501.62
2023-03-10 10:14:36 1501.62
2023-03-10 10:14:37 1501.62
2023-03-10 10:14:38 1501.62
2023-03-10 10:14:39 1501.62
2023-03-10 10:14:40 1501.64
2023-03-10 10:14:41 1501.64
2023-03-10 10:14:42 1501.65
2023-03-10 10:14:43 1501.67
2023-03-10 10:14:44 1501.67
2023-03-10 10:14:45 1501.68
2023-03-10 10:14:46 1501.70
2023-03-10 10:14:47 1501.71
2023-03-10 10:14:48 1501.71
2023-03-10 10:14:49 1501.72
2023-03-10 10:14:50 1501.74
2023-03-10 10:14:51 1501.73
2023-03-10 10:14:52 1501.74
2023-03-10 10:14:53 1501.73
2023-03-10 10:14:54 1501.72
2023-03-10 10:14:55 1501.71
2023-03-10 10:14:56 1501.71
2023-03-10 10:14:57 1501.71
2023-03-10 10:14:58 1501.70
2023-03-10 10:15:02 1501.70
2023-03-10 10:15:31 1501.59
2023-03-10 10:15:35 1501.56
2023-03-10 10:15:36 1501.54
2023-03-10 10:15:37 1501.54
2023-03-10 10:15:41 1501.56
2023-03-10 10:15:42 1501.56
2023-03-10 10:15:44 1501.57
2023-03-10 10:15:45 1501.57
2023-03-10 10:15:46 1501.57
2023-03-10 10:15:47 1501.56
2023-03-10 10:15:48 1501.57
2023-03-10 10:15:52 1501.56
2023-03-10 10:15:53 1501.56
2023-03-10 10:15:54 1501.57
2023-03-10 10:15:55 1501.56
2023-03-10 10:15:56 1501.57
2023-03-10 10:15:57 1501.58
2023-03-10 10:15:58 1501.59
2023-03-10 10:15:59 1501.59
2023-03-10 10:16:00 1501.61
2023-03-10 10:16:01 1501.61
2023-03-10 10:16:02 1501.62
2023-03-10 10:16:06 1501.63
2023-03-10 10:16:07 1501.63
2023-03-10 10:16:12 1501.56
2023-03-10 10:16:16 1501.54
2023-03-10 10:16:17 1501.54
2023-03-10 10:16:22 1501.58
2023-03-10 10:16:23 1501.58
2023-03-10 10:16:26 1501.57
2023-03-10 10:16:27 1501.57
2023-03-10 10:16:28 1501.55
2023-03-10 10:16:32 1501.56
2023-03-10 10:16:33 1501.56
2023-03-10 10:16:35 1501.57
2023-03-10 10:16:36 1501.58
2023-03-10 10:16:37 1501.59
2023-03-10 10:16:38 1501.60
2023-03-10 10:16:39 1501.60
2023-03-10 10:16:40 1501.59
2023-03-10 10:16:41 1501.60
2023-03-10 10:16:45 1501.62
2023-03-10 10:16:46 1501.64
2023-03-10 10:16:48 1501.64
2023-03-10 10:16:49 1501.63
2023-03-10 10:16:50 1501.63
2023-03-10 10:16:51 1501.63
2023-03-10 10:16:53 1501.62
2023-03-10 10:16:54 1501.62
2023-03-10 10:16:55 1501.62
2023-03-10 10:16:56 1501.62
2023-03-10 10:16:57 1501.62
2023-03-10 10:16:58 1501.61
2023-03-10 10:16:59 1501.62
2023-03-10 10:17:00 1501.62
2023-03-10 10:17:01 1501.61
2023-03-10 10:17:05 1501.61
2023-03-10 10:17:07 1501.60
2023-03-10 10:17:11 1501.56
2023-03-10 10:17:12 1501.56
2023-03-10 10:17:15 1501.56
2023-03-10 10:17:16 1501.54
2023-03-10 10:17:17 1501.55
2023-03-10 10:17:20 1501.53
2023-03-10 10:17:21 1501.54
2023-03-10 10:17:22 1501.51
2023-03-10 10:17:23 1501.51
2023-03-10 10:17:24 1501.50
2023-03-10 10:17:25 1501.51
2023-03-10 10:17:29 1501.49
2023-03-10 10:17:30 1501.50
2023-03-10 10:17:32 1501.50
2023-03-10 10:17:33 1501.50
2023-03-10 10:17:34 1501.50
2023-03-10 10:17:35 1501.51
2023-03-10 10:17:39 1501.50
2023-03-10 10:17:40 1501.51
2023-03-10 10:17:42 1501.50
2023-03-10 10:17:43 1501.49
2023-03-10 10:17:44 1501.48
2023-03-10 10:17:45 1501.49
2023-03-10 10:17:46 1501.49
2023-03-10 10:17:47 1501.45
2023-03-10 10:17:48 1501.45
2023-03-10 10:17:53 1501.44
2023-03-10 10:17:54 1501.44
2023-03-10 10:17:55 1501.46
2023-03-10 10:17:56 1501.44
2023-03-10 10:17:57 1501.45
2023-03-10 10:17:58 1501.47
2023-03-10 10:17:59 1501.47
2023-03-10 10:18:00 1501.48
2023-03-10 10:18:01 1501.47
2023-03-10 10:18:02 1501.48
2023-03-10 10:18:06 1501.50
2023-03-10 10:18:07 1501.49
2023-03-10 10:18:08 1501.48
2023-03-10 10:18:12 1501.48
2023-03-10 10:18:13 1501.50
2023-03-10 10:18:18 1501.53
2023-03-10 10:18:21 1501.54
2023-03-10 10:18:22 1501.53
2023-03-10 10:18:23 1501.50
2023-03-10 10:18:24 1501.49
2023-03-10 10:18:25 1501.46
2023-03-10 10:18:29 1501.43
2023-03-10 10:18:30 1501.43
2023-03-10 10:18:33 1501.43
2023-03-10 10:18:34 1501.43
2023-03-10 10:18:35 1501.43
2023-03-10 10:18:38 1501.40
2023-03-10 10:18:39 1501.39
2023-03-10 10:18:40 1501.39
2023-03-10 10:18:44 1501.37
2023-03-10 10:18:45 1501.37
2023-03-10 10:18:46 1501.37
2023-03-10 10:18:47 1501.38
2023-03-10 10:18:48 1501.38
2023-03-10 10:18:49 1501.39
2023-03-10 10:18:54 1501.41
2023-03-10 10:18:55 1501.41
2023-03-10 10:18:56 1501.42
2023-03-10 10:18:57 1501.43
2023-03-10 10:18:58 1501.43
2023-03-10 10:18:59 1501.43
2023-03-10 10:19:00 1501.44
2023-03-10 10:19:01 1501.46
2023-03-10 10:19:02 1501.46
2023-03-10 10:19:03 1501.48
2023-03-10 10:19:04 1501.47
2023-03-10 10:19:07 1501.48
2023-03-10 10:19:08 1501.48
2023-03-10 10:19:09 1501.49
2023-03-10 10:19:13 1501.45
2023-03-10 10:19:14 1501.42
2023-03-10 10:19:18 1501.42
2023-03-10 10:19:19 1501.42
2023-03-10 10:19:23 1501.44
2023-03-10 10:19:24 1501.44
2023-03-10 10:19:28 1501.47
2023-03-10 10:19:29 1501.47
2023-03-10 10:19:33 1501.49
2023-03-10 10:19:34 1501.49
2023-03-10 10:19:35 1501.49
2023-03-10 10:19:39 1501.50
2023-03-10 10:19:40 1501.50
2023-03-10 10:19:43 1501.49
2023-03-10 10:19:44 1501.50
2023-03-10 10:19:45 1501.49
2023-03-10 10:19:49 1501.49
2023-03-10 10:19:50 1501.49
2023-03-10 10:19:53 1501.48
2023-03-10 10:19:54 1501.46
2023-03-10 10:19:55 1501.47
2023-03-10 10:19:58 1501.48
2023-03-10 10:19:59 1501.48
2023-03-10 10:20:00 1501.47
2023-03-10 10:20:01 1501.47
2023-03-10 10:20:02 1501.48
2023-03-10 10:20:03 1501.48
2023-03-10 10:20:04 1501.48
2023-03-10 10:20:05 1501.49
2023-03-10 10:20:08 1501.48
2023-03-10 10:20:09 1501.49
2023-03-10 10:20:10 1501.49
2023-03-10 10:20:15 1501.52
2023-03-10 10:20:16 1501.52
2023-03-10 10:20:18 1501.47
2023-03-10 10:20:19 1501.47
2023-03-10 10:20:20 1501.47
2023-03-10 10:20:21 1501.46
2023-03-10 10:20:23 1501.47
2023-03-10 10:20:25 1501.49
2023-03-10 10:20:26 1501.48
2023-03-10 10:20:27 1501.48
2023-03-10 10:20:32 1501.48
2023-03-10 10:20:33 1501.47
2023-03-10 10:20:35 1501.46
2023-03-10 10:20:36 1501.46
2023-03-10 10:20:37 1501.47
2023-03-10 10:20:38 1501.47
2023-03-10 10:20:41 1501.51
2023-03-10 10:20:42 1501.51
2023-03-10 10:20:43 1501.50
2023-03-10 10:20:46 1501.47
2023-03-10 10:20:47 1501.47
2023-03-10 10:20:48 1501.48
2023-03-10 10:20:52 1501.53
2023-03-10 10:20:53 1501.52
2023-03-10 10:20:57 1501.51
2023-03-10 10:20:58 1501.51
2023-03-10 10:20:59 1501.49
2023-03-10 10:21:00 1501.48
2023-03-10 10:21:01 1501.48
2023-03-10 10:21:02 1501.48
2023-03-10 10:21:03 1501.48
2023-03-10 10:21:04 1501.46
2023-03-10 10:21:05 1501.46
2023-03-10 10:21:06 1501.45
2023-03-10 10:21:07 1501.44
2023-03-10 10:21:08 1501.43
2023-03-10 10:21:13 1501.40
2023-03-10 10:21:18 1501.39
2023-03-10 10:21:23 1501.34
2023-03-10 10:21:24 1501.36
2023-03-10 10:21:28 1501.40
2023-03-10 10:21:29 1501.42
2023-03-10 10:21:30 1501.41
2023-03-10 10:21:31 1501.40
2023-03-10 10:21:32 1501.40
2023-03-10 10:21:35 1501.40
2023-03-10 10:21:36 1501.39
2023-03-10 10:21:37 1501.40
2023-03-10 10:21:38 1501.42
2023-03-10 10:21:39 1501.42
2023-03-10 10:21:40 1501.42
2023-03-10 10:21:41 1501.43
2023-03-10 10:21:42 1501.42
2023-03-10 10:21:46 1501.39
2023-03-10 10:21:47 1501.38
2023-03-10 10:21:49 1501.40
2023-03-10 10:21:50 1501.40
2023-03-10 10:21:51 1501.43
2023-03-10 10:21:52 1501.44
2023-03-10 10:21:56 1501.47
2023-03-10 10:21:57 1501.47
2023-03-10 10:21:59 1501.46
2023-03-10 10:22:00 1501.47
2023-03-10 10:22:01 1501.46
2023-03-10 10:22:02 1501.47
2023-03-10 10:22:03 1501.45
2023-03-10 10:22:04 1501.46
2023-03-10 10:22:05 1501.46
2023-03-10 10:22:06 1501.46
2023-03-10 10:22:07 1501.45
2023-03-10 10:22:10 1501.46
2023-03-10 10:22:11 1501.47
2023-03-10 10:22:12 1501.44
2023-03-10 10:22:15 1501.46
2023-03-10 10:22:16 1501.45
2023-03-10 10:22:17 1501.43
2023-03-10 10:22:21 1501.44
2023-03-10 10:22:22 1501.44
2023-03-10 10:22:23 1501.44
2023-03-10 10:22:24 1501.45
2023-03-10 10:22:25 1501.44
2023-03-10 10:22:27 1501.41
2023-03-10 10:22:28 1501.42
2023-03-10 10:22:29 1501.41
2023-03-10 10:22:30 1501.42
2023-03-10 10:22:32 1501.41
2023-03-10 10:22:33 1501.41
2023-03-10 10:22:34 1501.41
2023-03-10 10:22:35 1501.40
2023-03-10 10:22:36 1501.42
2023-03-10 10:22:40 1501.43
2023-03-10 10:22:41 1501.45
2023-03-10 10:22:43 1501.45
2023-03-10 10:22:44 1501.46
2023-03-10 10:22:45 1501.46
2023-03-10 10:22:46 1501.46
2023-03-10 10:22:50 1501.47
2023-03-10 10:22:51 1501.48
2023-03-10 10:22:53 1501.50
2023-03-10 10:22:54 1501.47
2023-03-10 10:22:55 1501.46
2023-03-10 10:22:56 1501.45
2023-03-10 10:23:00 1501.42
2023-03-10 10:23:01 1501.48
2023-03-10 10:23:02 1501.45
2023-03-10 10:23:03 1501.43
2023-03-10 10:23:04 1501.43
2023-03-10 10:23:05 1501.43
2023-03-10 10:23:06 1501.41
2023-03-10 10:23:09 1501.48
2023-03-10 10:23:10 1501.43
2023-03-10 10:23:11 1501.43
2023-03-10 10:23:15 1501.38
2023-03-10 10:23:16 1501.37
2023-03-10 10:23:20 1501.40
2023-03-10 10:23:21 1501.38
2023-03-10 10:23:24 1501.42
2023-03-10 10:23:26 1501.45
2023-03-10 10:23:27 1501.45
2023-03-10 10:23:28 1501.46
2023-03-10 10:23:29 1501.47
2023-03-10 10:23:32 1501.49
2023-03-10 10:23:33 1501.51
2023-03-10 10:23:34 1501.52
2023-03-10 10:23:37 1501.55
2023-03-10 10:23:38 1501.55
2023-03-10 10:23:39 1501.57
2023-03-10 10:23:42 1501.54
2023-03-10 10:23:43 1501.53
2023-03-10 10:23:44 1501.52
2023-03-10 10:23:46 1501.49
2023-03-10 10:23:47 1501.47
2023-03-10 10:23:48 1501.46
2023-03-10 10:23:49 1501.44
2023-03-10 10:23:52 1501.45
2023-03-10 10:23:53 1501.45
2023-03-10 10:23:54 1501.45
2023-03-10 10:23:57 1501.45
2023-03-10 10:23:58 1501.44
2023-03-10 10:23:59 1501.42
2023-03-10 10:24:02 1501.42
2023-03-10 10:24:03 1501.41
2023-03-10 10:24:04 1501.41
2023-03-10 10:24:05 1501.42
2023-03-10 10:24:06 1501.42
2023-03-10 10:24:07 1501.43
2023-03-10 10:24:08 1501.43
2023-03-10 10:24:09 1501.43
2023-03-10 10:24:12 1501.43
2023-03-10 10:24:13 1501.43
2023-03-10 10:24:14 1501.41
2023-03-10 10:24:18 1501.41
2023-03-10 10:24:19 1501.40
2023-03-10 10:24:20 1501.41
2023-03-10 10:24:21 1501.44
2023-03-10 10:24:22 1501.44
2023-03-10 10:24:23 1501.44
2023-03-10 10:24:24 1501.41
2023-03-10 10:24:25 1501.42
2023-03-10 10:24:26 1501.41
2023-03-10 10:24:31 1501.45
2023-03-10 10:24:32 1501.48
2023-03-10 10:24:35 1501.45
2023-03-10 10:24:36 1501.44
2023-03-10 10:24:37 1501.44
2023-03-10 10:24:40 1501.47
2023-03-10 10:24:41 1501.48
2023-03-10 10:24:42 1501.49
2023-03-10 10:24:46 1501.49
2023-03-10 10:24:47 1501.49
2023-03-10 10:24:50 1501.48
2023-03-10 10:24:51 1501.48
2023-03-10 10:24:52 1501.49
2023-03-10 10:24:55 1501.52
2023-03-10 10:24:56 1501.51
2023-03-10 10:24:57 1501.51
2023-03-10 10:25:01 1501.46
2023-03-10 10:25:02 1501.46
2023-03-10 10:25:03 1501.46
2023-03-10 10:25:04 1501.45
2023-03-10 10:25:05 1501.46
2023-03-10 10:25:06 1501.46
2023-03-10 10:25:07 1501.45
2023-03-10 10:25:08 1501.46
2023-03-10 10:25:09 1501.46
2023-03-10 10:25:10 1501.47
2023-03-10 10:25:11 1501.48
2023-03-10 10:25:14 1501.52
2023-03-10 10:25:15 1501.53
2023-03-10 10:25:16 1501.52
2023-03-10 10:25:19 1501.48
2023-03-10 10:25:20 1501.46
2023-03-10 10:25:21 1501.45
2023-03-10 10:25:22 1501.46
2023-03-10 10:25:23 1501.49
2023-03-10 10:25:24 1501.48
2023-03-10 10:25:25 1501.46
2023-03-10 10:25:26 1501.44
2023-03-10 10:25:31 1501.44
2023-03-10 10:25:32 1501.48
2023-03-10 10:25:34 1501.49
2023-03-10 10:25:35 1501.47
2023-03-10 10:25:36 1501.46
2023-03-10 10:25:37 1501.47
2023-03-10 10:25:40 1501.48
2023-03-10 10:25:41 1501.47
2023-03-10 10:25:42 1501.47
2023-03-10 10:25:45 1501.46
2023-03-10 10:25:46 1501.46
2023-03-10 10:25:47 1501.44
2023-03-10 10:25:51 1501.40
2023-03-10 10:25:52 1501.39
2023-03-10 10:25:54 1501.40
2023-03-10 10:25:55 1501.40
2023-03-10 10:25:56 1501.41
2023-03-10 10:25:57 1501.41
2023-03-10 10:26:02 1501.44
2023-03-10 10:26:03 1501.44
2023-03-10 10:26:04 1501.45
2023-03-10 10:26:05 1501.47
2023-03-10 10:26:06 1501.47
2023-03-10 10:26:07 1501.47
2023-03-10 10:26:08 1501.47
2023-03-10 10:26:09 1501.47
2023-03-10 10:26:10 1501.46
2023-03-10 10:26:11 1501.46
2023-03-10 10:26:12 1501.45
2023-03-10 10:26:16 1501.48
2023-03-10 10:26:17 1501.50
2023-03-10 10:26:20 1501.51
2023-03-10 10:26:21 1501.54
2023-03-10 10:26:22 1501.52
2023-03-10 10:26:26 1501.47
2023-03-10 10:26:27 1501.49
2023-03-10 10:26:28 1501.50
2023-03-10 10:26:32 1501.46
2023-03-10 10:26:33 1501.43
2023-03-10 10:26:36 1501.42
2023-03-10 10:26:37 1501.43
2023-03-10 10:26:38 1501.45
2023-03-10 10:26:43 1501.33
2023-03-10 10:26:46 1501.39
2023-03-10 10:26:47 1501.41
2023-03-10 10:26:48 1501.42
2023-03-10 10:26:52 1501.37
2023-03-10 10:26:53 1501.42
2023-03-10 10:26:56 1501.51
2023-03-10 10:26:57 1501.45
2023-03-10 10:26:58 1501.45
2023-03-10 10:27:03 1501.40
2023-03-10 10:27:04 1501.39
2023-03-10 10:27:05 1501.39
2023-03-10 10:27:06 1501.40
2023-03-10 10:27:07 1501.39
2023-03-10 10:27:08 1501.39
2023-03-10 10:27:09 1501.34
2023-03-10 10:27:10 1501.33
2023-03-10 10:27:11 1501.30
2023-03-10 10:27:13 1501.27
2023-03-10 10:27:14 1501.26
2023-03-10 10:27:18 1501.31
2023-03-10 10:27:22 1501.34
2023-03-10 10:27:23 1501.35
2023-03-10 10:27:24 1501.34
2023-03-10 10:27:28 1501.29
2023-03-10 10:27:29 1501.28
2023-03-10 10:27:30 1501.28
2023-03-10 10:27:31 1501.26
2023-03-10 10:27:35 1501.30
2023-03-10 10:27:36 1501.34
2023-03-10 10:27:39 1501.42
2023-03-10 10:27:40 1501.43
2023-03-10 10:27:41 1501.42
2023-03-10 10:27:46 1501.37
2023-03-10 10:27:47 1501.35
2023-03-10 10:27:50 1501.38
2023-03-10 10:27:51 1501.41
2023-03-10 10:27:52 1501.42
2023-03-10 10:27:56 1501.39
2023-03-10 10:27:57 1501.40
2023-03-10 10:28:00 1501.39
2023-03-10 10:28:01 1501.38
2023-03-10 10:28:02 1501.40
2023-03-10 10:28:04 1501.43
2023-03-10 10:28:05 1501.44
2023-03-10 10:28:06 1501.43
2023-03-10 10:28:07 1501.41
2023-03-10 10:28:08 1501.39
2023-03-10 10:28:09 1501.40
2023-03-10 10:28:10 1501.41
2023-03-10 10:28:11 1501.40
2023-03-10 10:28:12 1501.42
2023-03-10 10:28:15 1501.41
2023-03-10 10:28:16 1501.41
2023-03-10 10:28:17 1501.41
2023-03-10 10:28:22 1501.40
2023-03-10 10:28:23 1501.39
2023-03-10 10:28:27 1501.37
2023-03-10 10:28:31 1501.39
2023-03-10 10:28:32 1501.39
2023-03-10 10:28:34 1501.39
2023-03-10 10:28:35 1501.38
2023-03-10 10:28:36 1501.36
2023-03-10 10:28:37 1501.37
2023-03-10 10:28:42 1501.42
2023-03-10 10:28:43 1501.43
2023-03-10 10:28:44 1501.46
2023-03-10 10:28:45 1501.46
2023-03-10 10:28:46 1501.47
2023-03-10 10:28:47 1501.47
2023-03-10 10:28:49 1501.47
2023-03-10 10:28:50 1501.48
2023-03-10 10:28:51 1501.48
2023-03-10 10:28:52 1501.46
2023-03-10 10:28:54 1501.44
2023-03-10 10:28:55 1501.43
2023-03-10 10:28:56 1501.41
2023-03-10 10:28:57 1501.39
2023-03-10 10:29:00 1501.38
2023-03-10 10:29:01 1501.38
2023-03-10 10:29:02 1501.37
2023-03-10 10:29:03 1501.37
2023-03-10 10:29:04 1501.36
2023-03-10 10:29:05 1501.36
2023-03-10 10:29:06 1501.36
2023-03-10 10:29:07 1501.33
2023-03-10 10:29:08 1501.32
2023-03-10 10:29:09 1501.32
2023-03-10 10:29:10 1501.31
2023-03-10 10:29:11 1501.30
2023-03-10 10:29:12 1501.30
2023-03-10 10:29:13 1501.29
2023-03-10 10:29:14 1501.28
2023-03-10 10:29:15 1501.28
2023-03-10 10:29:16 1501.28
2023-03-10 10:29:17 1501.28
2023-03-10 10:29:21 1501.27
2023-03-10 10:29:22 1501.29
2023-03-10 10:29:25 1501.32
2023-03-10 10:29:26 1501.32
2023-03-10 10:29:27 1501.31
2023-03-10 10:29:31 1501.33
2023-03-10 10:29:32 1501.35
2023-03-10 10:29:35 1501.32
2023-03-10 10:29:36 1501.32
2023-03-10 10:29:37 1501.32
2023-03-10 10:29:38 1501.33
2023-03-10 10:29:42 1501.38
2023-03-10 10:29:43 1501.39
2023-03-10 10:29:45 1501.39
2023-03-10 10:29:46 1501.39
2023-03-10 10:29:47 1501.39
2023-03-10 10:29:48 1501.40
2023-03-10 10:29:49 1501.39
2023-03-10 10:29:50 1501.39
2023-03-10 10:29:54 1501.36
2023-03-10 10:29:55 1501.35
2023-03-10 10:29:58 1501.37
2023-03-10 10:29:59 1501.37
2023-03-10 10:30:00 1501.38
2023-03-10 10:30:01 1501.39
2023-03-10 10:30:03 1501.38
2023-03-10 10:30:04 1501.37
2023-03-10 10:30:05 1501.36
2023-03-10 10:30:06 1501.35
2023-03-10 10:30:08 1501.35
2023-03-10 10:30:09 1501.32
2023-03-10 10:30:10 1501.33
2023-03-10 10:30:11 1501.32
2023-03-10 10:30:12 1501.32
2023-03-10 10:30:13 1501.32
2023-03-10 10:30:14 1501.32
2023-03-10 10:30:15 1501.33
2023-03-10 10:30:16 1501.33
2023-03-10 10:30:19 1501.33
2023-03-10 10:30:26 1501.33
2023-03-10 10:30:27 1501.34
2023-03-10 10:30:28 1501.34
2023-03-10 10:30:29 1501.33
2023-03-10 10:30:31 1501.32
2023-03-10 10:30:32 1501.32
2023-03-10 10:30:33 1501.33
2023-03-10 10:30:34 1501.32
2023-03-10 10:30:35 1501.30
2023-03-10 10:30:36 1501.30
2023-03-10 10:30:40 1501.28
2023-03-10 10:30:41 1501.28
2023-03-10 10:30:45 1501.30
2023-03-10 10:30:46 1501.30
2023-03-10 10:30:51 1501.29
2023-03-10 10:30:52 1501.27
2023-03-10 10:30:55 1501.27
2023-03-10 10:30:56 1501.27
2023-03-10 10:30:57 1501.28
2023-03-10 10:31:01 1501.27
2023-03-10 10:31:02 1501.26
2023-03-10 10:31:03 1501.26
2023-03-10 10:31:04 1501.26
2023-03-10 10:31:05 1501.26
2023-03-10 10:31:06 1501.26
2023-03-10 10:31:07 1501.26
2023-03-10 10:31:08 1501.26
2023-03-10 10:31:09 1501.28
2023-03-10 10:31:10 1501.30
2023-03-10 10:31:11 1501.32
2023-03-10 10:31:12 1501.32
2023-03-10 10:31:13 1501.30
2023-03-10 10:31:14 1501.28
2023-03-10 10:31:15 1501.26
2023-03-10 10:31:16 1501.26
2023-03-10 10:31:17 1501.26
2023-03-10 10:31:21 1501.21
2023-03-10 10:31:22 1501.21
2023-03-10 10:31:25 1501.22
2023-03-10 10:31:26 1501.25
2023-03-10 10:31:27 1501.27
2023-03-10 10:31:31 1501.28
2023-03-10 10:31:32 1501.27
2023-03-10 10:31:33 1501.27
2023-03-10 10:31:34 1501.28
2023-03-10 10:31:35 1501.29
2023-03-10 10:31:36 1501.28
2023-03-10 10:31:41 1501.30
2023-03-10 10:31:42 1501.31
2023-03-10 10:31:46 1501.32
2023-03-10 10:31:47 1501.32
2023-03-10 10:31:51 1501.30
2023-03-10 10:31:52 1501.29
2023-03-10 10:31:55 1501.27
2023-03-10 10:31:56 1501.30
2023-03-10 10:31:57 1501.31
2023-03-10 10:32:01 1501.28
2023-03-10 10:32:02 1501.26
2023-03-10 10:32:05 1501.23
2023-03-10 10:32:06 1501.24
2023-03-10 10:32:07 1501.24
2023-03-10 10:32:09 1501.25
2023-03-10 10:32:10 1501.26
2023-03-10 10:32:11 1501.27
2023-03-10 10:32:12 1501.28
2023-03-10 10:32:13 1501.28
2023-03-10 10:32:14 1501.29
2023-03-10 10:32:15 1501.28
2023-03-10 10:32:16 1501.28
2023-03-10 10:32:17 1501.28
2023-03-10 10:32:20 1501.28
2023-03-10 10:32:21 1501.29
2023-03-10 10:32:22 1501.29
2023-03-10 10:32:25 1501.29
2023-03-10 10:32:26 1501.28
2023-03-10 10:32:27 1501.28
2023-03-10 10:32:32 1501.26
2023-03-10 10:32:33 1501.26
2023-03-10 10:32:35 1501.26
2023-03-10 10:32:36 1501.26
2023-03-10 10:32:37 1501.25
2023-03-10 10:32:38 1501.25
2023-03-10 10:32:42 1501.27
2023-03-10 10:32:43 1501.28
2023-03-10 10:32:46 1501.26
2023-03-10 10:32:47 1501.26
2023-03-10 10:32:48 1501.25
2023-03-10 10:32:52 1501.26
2023-03-10 10:32:53 1501.26
2023-03-10 10:32:55 1501.25
2023-03-10 10:32:56 1501.24
2023-03-10 10:32:57 1501.25
2023-03-10 10:32:58 1501.23
2023-03-10 10:32:59 1501.24
2023-03-10 10:33:00 1501.24
2023-03-10 10:33:04 1501.22
2023-03-10 10:33:05 1501.24
2023-03-10 10:33:06 1501.25
2023-03-10 10:33:07 1501.25
2023-03-10 10:33:08 1501.26
2023-03-10 10:33:09 1501.26
2023-03-10 10:33:10 1501.27
2023-03-10 10:33:11 1501.27
2023-03-10 10:33:12 1501.27
2023-03-10 10:33:13 1501.28
2023-03-10 10:33:14 1501.27
2023-03-10 10:33:15 1501.27
2023-03-10 10:33:16 1501.27
2023-03-10 10:33:17 1501.27
2023-03-10 10:33:18 1501.27
2023-03-10 10:33:19 1501.26
2023-03-10 10:33:22 1501.23
2023-03-10 10:33:23 1501.22
2023-03-10 10:33:24 1501.22
2023-03-10 10:33:27 1501.22
2023-03-10 10:33:29 1501.22
2023-03-10 10:33:30 1501.23
2023-03-10 10:33:31 1501.24
2023-03-10 10:33:35 1501.26
2023-03-10 10:33:36 1501.26
2023-03-10 10:33:37 1501.27
2023-03-10 10:33:40 1501.26
2023-03-10 10:33:41 1501.26
2023-03-10 10:33:42 1501.26
2023-03-10 10:33:43 1501.25
2023-03-10 10:33:44 1501.25
2023-03-10 10:33:45 1501.25
2023-03-10 10:33:50 1501.23
2023-03-10 10:33:53 1501.22
2023-03-10 10:33:54 1501.22
2023-03-10 10:33:55 1501.21
2023-03-10 10:33:59 1501.24
2023-03-10 10:34:00 1501.24
2023-03-10 10:34:02 1501.23
2023-03-10 10:34:03 1501.23
2023-03-10 10:34:04 1501.23
2023-03-10 10:34:05 1501.24
2023-03-10 10:34:06 1501.25
2023-03-10 10:34:07 1501.24
2023-03-10 10:34:08 1501.24
2023-03-10 10:34:12 1501.27
2023-03-10 10:34:13 1501.30
2023-03-10 10:34:14 1501.30
2023-03-10 10:34:15 1501.32
2023-03-10 10:34:16 1501.33
2023-03-10 10:34:17 1501.33
2023-03-10 10:34:18 1501.35
2023-03-10 10:34:23 1501.38
2023-03-10 10:34:24 1501.38
2023-03-10 10:34:28 1501.32
2023-03-10 10:34:29 1501.31
2023-03-10 10:34:30 1501.32
2023-03-10 10:34:31 1501.30
2023-03-10 10:34:32 1501.30
2023-03-10 10:34:36 1501.30
2023-03-10 10:34:37 1501.28
2023-03-10 10:34:40 1501.26
2023-03-10 10:34:41 1501.24
2023-03-10 10:34:42 1501.25
2023-03-10 10:34:43 1501.24
2023-03-10 10:34:44 1501.23
2023-03-10 10:34:48 1501.27
2023-03-10 10:34:49 1501.31
2023-03-10 10:34:52 1501.35
2023-03-10 10:34:53 1501.38
2023-03-10 10:34:54 1501.39
2023-03-10 10:34:57 1501.41
2023-03-10 10:34:58 1501.42
2023-03-10 10:34:59 1501.43
2023-03-10 10:35:00 1501.39
2023-03-10 10:35:01 1501.33
2023-03-10 10:35:02 1501.28
2023-03-10 10:35:06 1501.13
2023-03-10 10:35:07 1501.12
2023-03-10 10:35:10 1501.10
2023-03-10 10:35:11 1501.08
2023-03-10 10:35:12 1501.07
2023-03-10 10:35:13 1501.09
2023-03-10 10:35:14 1501.12
2023-03-10 10:35:15 1501.15
2023-03-10 10:35:16 1501.14
2023-03-10 10:35:17 1501.13
2023-03-10 10:35:18 1501.13
2023-03-10 10:35:19 1501.12
2023-03-10 10:35:20 1501.12
2023-03-10 10:35:21 1501.11
2023-03-10 10:35:22 1501.11
2023-03-10 10:35:26 1501.06
2023-03-10 10:35:27 1501.06
2023-03-10 10:35:30 1501.10
2023-03-10 10:35:31 1501.12
2023-03-10 10:35:32 1501.15
2023-03-10 10:35:37 1501.19
2023-03-10 10:35:38 1501.20
2023-03-10 10:35:41 1501.23
2023-03-10 10:35:42 1501.25
2023-03-10 10:35:43 1501.21
2023-03-10 10:35:47 1501.24
2023-03-10 10:35:48 1501.16
2023-03-10 10:35:51 1501.12
2023-03-10 10:35:52 1501.13
2023-03-10 10:35:53 1501.16
2023-03-10 10:35:57 1501.21
2023-03-10 10:35:58 1501.19
2023-03-10 10:36:01 1501.25
2023-03-10 10:36:02 1501.26
2023-03-10 10:36:03 1501.26
2023-03-10 10:36:06 1501.25
2023-03-10 10:36:07 1501.25
2023-03-10 10:36:08 1501.26
2023-03-10 10:36:12 1501.25
2023-03-10 10:36:13 1501.27
2023-03-10 10:36:14 1501.27
2023-03-10 10:36:15 1501.31
2023-03-10 10:36:16 1501.35
2023-03-10 10:36:17 1501.31
2023-03-10 10:36:18 1501.26
2023-03-10 10:36:19 1501.27
2023-03-10 10:36:20 1501.26
2023-03-10 10:36:21 1501.25
2023-03-10 10:36:22 1501.25
2023-03-10 10:36:23 1501.26
2023-03-10 10:36:28 1501.25
2023-03-10 10:36:29 1501.23
2023-03-10 10:36:31 1501.24
2023-03-10 10:36:32 1501.21
2023-03-10 10:36:33 1501.20
2023-03-10 10:36:34 1501.19
2023-03-10 10:36:35 1501.18
2023-03-10 10:36:39 1501.17
2023-03-10 10:36:40 1501.15
2023-03-10 10:36:41 1501.14
2023-03-10 10:36:42 1501.15
2023-03-10 10:36:45 1501.18
2023-03-10 10:36:46 1501.17
2023-03-10 10:36:47 1501.16
2023-03-10 10:36:50 1501.13
2023-03-10 10:36:51 1501.13
2023-03-10 10:36:52 1501.11
2023-03-10 10:36:56 1501.09
2023-03-10 10:36:57 1501.09
2023-03-10 10:37:00 1501.09
2023-03-10 10:37:01 1501.08
2023-03-10 10:37:02 1501.09
2023-03-10 10:37:06 1501.09
2023-03-10 10:37:07 1501.10
2023-03-10 10:37:10 1501.09
2023-03-10 10:37:11 1501.08
2023-03-10 10:37:12 1501.08
2023-03-10 10:37:14 1501.08
2023-03-10 10:37:15 1501.08
2023-03-10 10:37:16 1501.08
2023-03-10 10:37:17 1501.09
2023-03-10 10:37:18 1501.09
2023-03-10 10:37:19 1501.09
2023-03-10 10:37:20 1501.09
2023-03-10 10:37:21 1501.09
2023-03-10 10:37:22 1501.06
2023-03-10 10:37:25 1501.14
2023-03-10 10:37:26 1501.14
2023-03-10 10:37:27 1501.11
2023-03-10 10:37:32 1501.10
2023-03-10 10:37:33 1501.10
2023-03-10 10:37:34 1501.10
2023-03-10 10:37:35 1501.10
2023-03-10 10:37:38 1501.07
2023-03-10 10:37:39 1501.07
2023-03-10 10:37:40 1501.05
2023-03-10 10:37:42 1501.05
2023-03-10 10:37:43 1501.04
2023-03-10 10:37:44 1501.04
2023-03-10 10:37:45 1501.05
2023-03-10 10:37:49 1501.04
2023-03-10 10:37:50 1501.05
2023-03-10 10:37:53 1501.04
2023-03-10 10:37:54 1501.05
2023-03-10 10:37:55 1501.05
2023-03-10 10:37:58 1501.03
2023-03-10 10:37:59 1501.04
2023-03-10 10:38:00 1501.03
2023-03-10 10:38:04 1501.01
2023-03-10 10:38:05 1501.01
2023-03-10 10:38:09 1500.97
2023-03-10 10:38:10 1500.96
2023-03-10 10:38:13 1500.95
2023-03-10 10:38:14 1500.97
2023-03-10 10:38:15 1500.99
2023-03-10 10:38:16 1501.01
2023-03-10 10:38:17 1501.01
2023-03-10 10:38:18 1501.01
2023-03-10 10:38:19 1501.01
2023-03-10 10:38:20 1501.00
2023-03-10 10:38:21 1501.00
2023-03-10 10:38:22 1500.98
2023-03-10 10:38:23 1500.99
2023-03-10 10:38:26 1500.99
2023-03-10 10:38:27 1501.00
2023-03-10 10:38:28 1501.00
2023-03-10 10:38:32 1501.01
2023-03-10 10:38:33 1501.01
2023-03-10 10:38:36 1501.01
2023-03-10 10:38:37 1501.01
2023-03-10 10:38:38 1501.00
2023-03-10 10:38:42 1501.02
2023-03-10 10:38:43 1501.02
2023-03-10 10:38:46 1501.03
2023-03-10 10:38:47 1501.02
2023-03-10 10:38:48 1501.03
2023-03-10 10:38:52 1501.01
2023-03-10 10:38:53 1501.01
2023-03-10 10:38:54 1501.01
2023-03-10 10:38:56 1501.00
2023-03-10 10:38:57 1501.00
2023-03-10 10:38:58 1500.99
2023-03-10 10:38:59 1500.98
2023-03-10 10:39:02 1500.98
2023-03-10 10:39:03 1500.99
2023-03-10 10:39:04 1500.99
2023-03-10 10:39:05 1500.99
2023-03-10 10:39:09 1500.96
2023-03-10 10:39:10 1500.95
2023-03-10 10:39:12 1500.93
2023-03-10 10:39:13 1500.92
2023-03-10 10:39:14 1500.92
2023-03-10 10:39:15 1500.92
2023-03-10 10:39:16 1500.92
2023-03-10 10:39:17 1500.92
2023-03-10 10:39:18 1500.91
2023-03-10 10:39:19 1500.93
2023-03-10 10:39:20 1500.93
2023-03-10 10:39:21 1500.94
2023-03-10 10:39:22 1500.95
2023-03-10 10:39:23 1500.96
2023-03-10 10:39:24 1500.97
2023-03-10 10:39:25 1500.99
2023-03-10 10:39:26 1500.99
2023-03-10 10:39:32 1500.97
2023-03-10 10:39:34 1500.97
2023-03-10 10:39:35 1500.97
2023-03-10 10:39:36 1500.97
2023-03-10 10:39:37 1500.97
2023-03-10 10:39:38 1500.97
2023-03-10 10:39:39 1500.96
2023-03-10 10:39:40 1500.97
2023-03-10 10:39:44 1500.96
2023-03-10 10:39:45 1500.97
2023-03-10 10:39:48 1500.96
2023-03-10 10:39:49 1500.96
2023-03-10 10:39:50 1500.95
2023-03-10 10:39:54 1500.91
2023-03-10 10:39:55 1500.91
2023-03-10 10:39:57 1500.90
2023-03-10 10:39:58 1500.89
2023-03-10 10:39:59 1500.89
2023-03-10 10:40:00 1500.88
2023-03-10 10:40:04 1500.92
2023-03-10 10:40:05 1500.93
2023-03-10 10:40:08 1500.94
2023-03-10 10:40:09 1500.95
2023-03-10 10:40:10 1500.96
2023-03-10 10:40:11 1500.97
2023-03-10 10:40:12 1500.99
2023-03-10 10:40:16 1501.00
2023-03-10 10:40:17 1501.00
2023-03-10 10:40:18 1500.98
2023-03-10 10:40:19 1500.97
2023-03-10 10:40:20 1500.97
2023-03-10 10:40:21 1500.96
2023-03-10 10:40:22 1500.97
2023-03-10 10:40:23 1500.98
2023-03-10 10:40:24 1500.99
2023-03-10 10:40:25 1501.01
2023-03-10 10:40:26 1501.00
2023-03-10 10:40:27 1500.99
2023-03-10 10:40:28 1501.00
2023-03-10 10:40:32 1501.00
2023-03-10 10:40:33 1501.00
2023-03-10 10:40:36 1501.03
2023-03-10 10:40:37 1501.04
2023-03-10 10:40:38 1501.04
2023-03-10 10:40:43 1501.01
2023-03-10 10:40:46 1500.96
2023-03-10 10:40:47 1500.96
2023-03-10 10:40:48 1500.98
2023-03-10 10:40:52 1500.97
2023-03-10 10:40:53 1501.00
2023-03-10 10:40:54 1501.02
2023-03-10 10:40:58 1500.95
2023-03-10 10:40:59 1500.95
2023-03-10 10:41:02 1500.94
2023-03-10 10:41:03 1500.94
2023-03-10 10:41:04 1500.90
2023-03-10 10:41:08 1500.97
2023-03-10 10:41:09 1501.00
2023-03-10 10:41:12 1500.98
2023-03-10 10:41:13 1500.97
2023-03-10 10:41:18 1500.98
2023-03-10 10:41:19 1500.97
2023-03-10 10:41:20 1500.99
2023-03-10 10:41:21 1501.00
2023-03-10 10:41:22 1501.01
2023-03-10 10:41:23 1501.03
2023-03-10 10:41:24 1501.04
2023-03-10 10:41:25 1501.05
2023-03-10 10:41:26 1501.05
2023-03-10 10:41:27 1501.07
2023-03-10 10:41:31 1501.13
2023-03-10 10:41:32 1501.12
2023-03-10 10:41:35 1501.07
2023-03-10 10:41:36 1501.08
2023-03-10 10:41:37 1501.10
2023-03-10 10:41:41 1501.06
2023-03-10 10:41:42 1501.06
2023-03-10 10:41:43 1501.07
2023-03-10 10:41:45 1501.13
2023-03-10 10:41:46 1501.10
2023-03-10 10:41:47 1501.15
2023-03-10 10:41:48 1501.23
2023-03-10 10:41:53 1500.91
2023-03-10 10:41:55 1500.92
2023-03-10 10:41:56 1500.91
2023-03-10 10:41:57 1500.93
2023-03-10 10:41:58 1500.95
2023-03-10 10:42:02 1500.86
2023-03-10 10:42:03 1500.86
2023-03-10 10:42:07 1500.76
2023-03-10 10:42:08 1500.77
2023-03-10 10:42:11 1500.81
2023-03-10 10:42:12 1500.82
2023-03-10 10:42:13 1500.83
2023-03-10 10:42:14 1500.84
2023-03-10 10:42:15 1500.85
2023-03-10 10:42:16 1500.82
2023-03-10 10:42:17 1500.78
2023-03-10 10:42:20 1500.71
2023-03-10 10:42:21 1500.73
2023-03-10 10:42:22 1500.77
2023-03-10 10:42:23 1500.80
2023-03-10 10:42:24 1500.84
2023-03-10 10:42:25 1500.86
2023-03-10 10:42:26 1500.86
2023-03-10 10:42:27 1500.87
2023-03-10 10:42:32 1500.93
2023-03-10 10:42:33 1500.90
2023-03-10 10:42:36 1500.94
2023-03-10 10:42:37 1500.89
2023-03-10 10:42:38 1500.91
2023-03-10 10:42:39 1500.93
2023-03-10 10:42:40 1500.98
2023-03-10 10:42:44 1500.97
2023-03-10 10:42:45 1500.95
2023-03-10 10:42:47 1501.11
2023-03-10 10:42:48 1501.13
2023-03-10 10:42:49 1501.11
2023-03-10 10:42:50 1501.07
2023-03-10 10:42:51 1501.04
2023-03-10 10:42:52 1501.02
2023-03-10 10:42:53 1501.00
2023-03-10 10:42:54 1500.97
2023-03-10 10:42:58 1500.94
2023-03-10 10:42:59 1500.93
2023-03-10 10:43:02 1500.83
2023-03-10 10:43:03 1500.80
2023-03-10 10:43:04 1500.80
2023-03-10 10:43:06 1500.86
2023-03-10 10:43:07 1500.88
2023-03-10 10:43:08 1500.91
2023-03-10 10:43:09 1500.91
2023-03-10 10:43:10 1500.92
2023-03-10 10:43:15 1500.97
2023-03-10 10:43:16 1500.94
2023-03-10 10:43:20 1500.95
2023-03-10 10:43:21 1500.97
2023-03-10 10:43:22 1500.96
2023-03-10 10:43:23 1500.96
2023-03-10 10:43:24 1500.98
2023-03-10 10:43:25 1500.96
2023-03-10 10:43:26 1500.96
2023-03-10 10:43:27 1500.96
2023-03-10 10:43:28 1500.99
2023-03-10 10:43:29 1501.01
2023-03-10 10:43:30 1500.98
2023-03-10 10:43:35 1500.87
2023-03-10 10:43:36 1500.85
2023-03-10 10:43:40 1500.88
2023-03-10 10:43:41 1500.88
2023-03-10 10:43:46 1500.89
2023-03-10 10:43:47 1500.90
2023-03-10 10:43:50 1500.92
2023-03-10 10:43:51 1500.92
2023-03-10 10:43:52 1500.91
2023-03-10 10:43:55 1500.92
2023-03-10 10:43:56 1500.94
2023-03-10 10:43:57 1500.93
2023-03-10 10:44:01 1500.96
2023-03-10 10:44:02 1500.96
2023-03-10 10:44:05 1500.94
2023-03-10 10:44:06 1500.92
2023-03-10 10:44:07 1500.91
2023-03-10 10:44:10 1500.90
2023-03-10 10:44:11 1500.90
2023-03-10 10:44:12 1500.91
2023-03-10 10:44:16 1500.91
2023-03-10 10:44:17 1500.90
2023-03-10 10:44:21 1500.89
2023-03-10 10:44:22 1500.89
2023-03-10 10:44:23 1500.88
2023-03-10 10:44:24 1500.88
2023-03-10 10:44:25 1500.87
2023-03-10 10:44:26 1500.87
2023-03-10 10:44:27 1500.87
2023-03-10 10:44:28 1500.88
2023-03-10 10:44:31 1500.91
2023-03-10 10:44:32 1500.91
2023-03-10 10:44:33 1500.89
2023-03-10 10:44:38 1500.83
2023-03-10 10:44:39 1500.84
2023-03-10 10:44:42 1500.89
2023-03-10 10:44:43 1500.87
2023-03-10 10:44:44 1500.89
2023-03-10 10:44:48 1500.77
2023-03-10 10:44:49 1500.79
2023-03-10 10:44:53 1500.81
2023-03-10 10:44:54 1500.83
2023-03-10 10:44:58 1500.84
2023-03-10 10:44:59 1500.81
2023-03-10 10:45:03 1500.89
2023-03-10 10:45:04 1500.90
2023-03-10 10:45:07 1500.99
2023-03-10 10:45:08 1500.99
2023-03-10 10:45:09 1501.00
2023-03-10 10:45:13 1500.87
2023-03-10 10:45:14 1500.84
2023-03-10 10:45:17 1500.85
2023-03-10 10:45:18 1500.85
2023-03-10 10:45:19 1500.86
2023-03-10 10:45:22 1500.86
2023-03-10 10:45:23 1500.86
2023-03-10 10:45:24 1500.87
2023-03-10 10:45:25 1500.89
2023-03-10 10:45:26 1500.89
2023-03-10 10:45:27 1500.90
2023-03-10 10:45:28 1500.91
2023-03-10 10:45:29 1500.91
2023-03-10 10:45:32 1500.92
2023-03-10 10:45:33 1500.93
2023-03-10 10:45:35 1500.96
2023-03-10 10:45:39 1500.99
2023-03-10 10:45:40 1501.00
2023-03-10 10:45:44 1501.01
2023-03-10 10:45:45 1501.01
2023-03-10 10:45:49 1501.00
2023-03-10 10:45:50 1500.98
2023-03-10 10:45:53 1500.92
2023-03-10 10:45:54 1500.91
2023-03-10 10:45:55 1500.92
2023-03-10 10:45:59 1500.90
2023-03-10 10:46:00 1500.89
2023-03-10 10:46:02 1500.91
2023-03-10 10:46:03 1500.92
2023-03-10 10:46:04 1500.94
2023-03-10 10:46:05 1500.92
2023-03-10 10:46:09 1500.90
2023-03-10 10:46:10 1500.91
2023-03-10 10:46:13 1500.89
2023-03-10 10:46:14 1500.88
2023-03-10 10:46:15 1500.87
2023-03-10 10:46:19 1500.89
2023-03-10 10:46:20 1500.89
2023-03-10 10:46:23 1500.93
2023-03-10 10:46:24 1500.93
2023-03-10 10:46:25 1500.95
2023-03-10 10:46:26 1500.94
2023-03-10 10:46:27 1500.95
2023-03-10 10:46:28 1500.95
2023-03-10 10:46:29 1500.95
2023-03-10 10:46:30 1500.94
2023-03-10 10:46:34 1500.94
2023-03-10 10:46:35 1500.94
2023-03-10 10:46:36 1500.93
2023-03-10 10:46:38 1500.91
2023-03-10 10:46:39 1500.91
2023-03-10 10:46:40 1500.93
2023-03-10 10:46:41 1500.93
2023-03-10 10:46:44 1500.95
2023-03-10 10:46:45 1500.94
2023-03-10 10:46:46 1500.96
2023-03-10 10:46:48 1500.96
2023-03-10 10:46:49 1500.96
2023-03-10 10:46:50 1500.96
2023-03-10 10:46:51 1500.96
2023-03-10 10:46:55 1500.97
2023-03-10 10:46:56 1500.97
2023-03-10 10:46:58 1501.00
2023-03-10 10:46:59 1500.99
2023-03-10 10:47:00 1500.97
2023-03-10 10:47:01 1500.94
2023-03-10 10:47:05 1500.94
2023-03-10 10:47:06 1500.93
2023-03-10 10:47:10 1500.88
2023-03-10 10:47:11 1500.88
2023-03-10 10:47:14 1500.89
2023-03-10 10:47:15 1500.88
2023-03-10 10:47:16 1500.89
2023-03-10 10:47:22 1500.89
2023-03-10 10:47:24 1500.89
2023-03-10 10:47:25 1500.91
2023-03-10 10:47:26 1500.91
2023-03-10 10:47:27 1500.92
2023-03-10 10:47:28 1500.94
2023-03-10 10:47:29 1500.94
2023-03-10 10:47:30 1500.95
2023-03-10 10:47:31 1500.94
2023-03-10 10:47:32 1500.93
2023-03-10 10:47:33 1500.93
2023-03-10 10:47:34 1500.91
2023-03-10 10:47:35 1500.91
2023-03-10 10:47:38 1500.87
2023-03-10 10:47:39 1500.87
2023-03-10 10:47:40 1500.88
2023-03-10 10:47:43 1500.89
2023-03-10 10:47:44 1500.89
2023-03-10 10:47:45 1500.87
2023-03-10 10:47:47 1500.88
2023-03-10 10:47:48 1500.88
2023-03-10 10:47:49 1500.88
2023-03-10 10:47:50 1500.88
2023-03-10 10:47:51 1500.88
2023-03-10 10:47:55 1500.87
2023-03-10 10:47:56 1500.87
2023-03-10 10:48:00 1500.88
2023-03-10 10:48:01 1500.87
2023-03-10 10:48:04 1500.88
2023-03-10 10:48:05 1500.89
2023-03-10 10:48:06 1500.91
2023-03-10 10:48:10 1500.89
2023-03-10 10:48:11 1500.89
2023-03-10 10:48:12 1500.90
2023-03-10 10:48:15 1500.96
2023-03-10 10:48:16 1500.94
2023-03-10 10:48:17 1500.95
2023-03-10 10:48:20 1500.92
2023-03-10 10:48:21 1500.89
2023-03-10 10:48:22 1500.86
2023-03-10 10:48:26 1500.80
2023-03-10 10:48:27 1500.82
2023-03-10 10:48:28 1500.85
2023-03-10 10:48:29 1500.84
2023-03-10 10:48:30 1500.83
2023-03-10 10:48:31 1500.84
2023-03-10 10:48:32 1500.81
2023-03-10 10:48:33 1500.80
2023-03-10 10:48:34 1500.80
2023-03-10 10:48:35 1500.81
2023-03-10 10:48:38 1500.82
2023-03-10 10:48:39 1500.80
2023-03-10 10:48:40 1500.74
2023-03-10 10:48:43 1500.83
2023-03-10 10:48:44 1500.78
2023-03-10 10:48:45 1500.76
2023-03-10 10:48:48 1500.75
2023-03-10 10:48:49 1500.76
2023-03-10 10:48:50 1500.83
2023-03-10 10:48:51 1500.83
2023-03-10 10:48:52 1500.85
2023-03-10 10:48:53 1500.85
2023-03-10 10:48:54 1500.85
2023-03-10 10:48:55 1500.86
2023-03-10 10:48:59 1500.87
2023-03-10 10:49:00 1500.87
2023-03-10 10:49:01 1500.92
2023-03-10 10:49:02 1500.98
2023-03-10 10:49:03 1501.04
2023-03-10 10:49:04 1501.00
2023-03-10 10:49:05 1500.92
2023-03-10 10:49:10 1500.87
2023-03-10 10:49:13 1500.87
2023-03-10 10:49:14 1500.88
2023-03-10 10:49:15 1500.88
2023-03-10 10:49:19 1500.88
2023-03-10 10:49:20 1500.88
2023-03-10 10:49:24 1500.88
2023-03-10 10:49:25 1500.88
2023-03-10 10:49:26 1500.87
2023-03-10 10:49:27 1500.88
2023-03-10 10:49:29 1500.89
2023-03-10 10:49:30 1500.91
2023-03-10 10:49:31 1500.92
2023-03-10 10:49:32 1500.92
2023-03-10 10:49:33 1500.92
2023-03-10 10:49:34 1500.93
2023-03-10 10:49:35 1500.92
2023-03-10 10:49:36 1500.92
2023-03-10 10:49:37 1500.92
2023-03-10 10:49:42 1500.97
2023-03-10 10:49:43 1500.98
2023-03-10 10:49:46 1500.95
2023-03-10 10:49:47 1500.96
2023-03-10 10:49:48 1500.96
2023-03-10 10:49:49 1500.95
2023-03-10 10:49:50 1500.96
2023-03-10 10:49:54 1500.91
2023-03-10 10:49:55 1500.90
2023-03-10 10:49:58 1500.85
2023-03-10 10:49:59 1500.85
2023-03-10 10:50:00 1500.85
2023-03-10 10:50:04 1500.84
2023-03-10 10:50:05 1500.83
2023-03-10 10:50:09 1500.82
2023-03-10 10:50:10 1500.81
2023-03-10 10:50:13 1500.81
2023-03-10 10:50:14 1500.82
2023-03-10 10:50:15 1500.83
2023-03-10 10:50:17 1500.84
2023-03-10 10:50:18 1500.84
2023-03-10 10:50:19 1500.85
2023-03-10 10:50:20 1500.86
2023-03-10 10:50:21 1500.86
2023-03-10 10:50:22 1500.86
2023-03-10 10:50:23 1500.87
2023-03-10 10:50:27 1500.85
2023-03-10 10:50:28 1500.85
2023-03-10 10:50:29 1500.84
2023-03-10 10:50:30 1500.85
2023-03-10 10:50:31 1500.85
2023-03-10 10:50:32 1500.86
2023-03-10 10:50:33 1500.87
2023-03-10 10:50:34 1500.88
2023-03-10 10:50:35 1500.89
2023-03-10 10:50:36 1500.89
2023-03-10 10:50:37 1500.90
2023-03-10 10:50:40 1500.91
2023-03-10 10:50:41 1500.92
2023-03-10 10:50:42 1500.93
2023-03-10 10:50:45 1500.93
2023-03-10 10:50:46 1500.92
2023-03-10 10:50:47 1500.92
2023-03-10 10:50:50 1500.91
2023-03-10 10:50:51 1500.91
2023-03-10 10:50:52 1500.91
2023-03-10 10:50:55 1500.93
2023-03-10 10:50:56 1500.94
2023-03-10 10:50:57 1500.92
2023-03-10 10:51:00 1500.92
2023-03-10 10:51:01 1500.92
2023-03-10 10:51:02 1500.91
2023-03-10 10:51:06 1500.91
2023-03-10 10:51:07 1500.89
2023-03-10 10:51:10 1500.90
2023-03-10 10:51:11 1500.90
2023-03-10 10:51:12 1500.88
2023-03-10 10:51:16 1500.86
2023-03-10 10:51:17 1500.84
2023-03-10 10:51:18 1500.84
2023-03-10 10:51:19 1500.85
2023-03-10 10:51:23 1500.83
2023-03-10 10:51:24 1500.81
2023-03-10 10:51:26 1500.78
2023-03-10 10:51:27 1500.79
2023-03-10 10:51:28 1500.78
2023-03-10 10:51:29 1500.78
2023-03-10 10:51:30 1500.79
2023-03-10 10:51:31 1500.78
2023-03-10 10:51:32 1500.77
2023-03-10 10:51:33 1500.76
2023-03-10 10:51:34 1500.76
2023-03-10 10:51:35 1500.76
2023-03-10 10:51:36 1500.75
2023-03-10 10:51:37 1500.75
2023-03-10 10:51:38 1500.75
2023-03-10 10:51:41 1500.75
2023-03-10 10:51:42 1500.75
2023-03-10 10:51:43 1500.76
2023-03-10 10:51:47 1500.84
2023-03-10 10:51:48 1500.86
2023-03-10 10:51:51 1500.91
2023-03-10 10:51:52 1500.92
2023-03-10 10:51:53 1500.93
2023-03-10 10:51:57 1500.97
2023-03-10 10:51:58 1500.98
2023-03-10 10:51:59 1500.99
2023-03-10 10:52:00 1501.01
2023-03-10 10:52:01 1501.02
2023-03-10 10:52:02 1501.00
2023-03-10 10:52:03 1501.00
2023-03-10 10:52:04 1501.00
2023-03-10 10:52:08 1501.02
2023-03-10 10:52:09 1501.00
2023-03-10 10:52:12 1500.94
2023-03-10 10:52:13 1500.94
2023-03-10 10:52:14 1500.94
2023-03-10 10:52:18 1500.96
2023-03-10 10:52:19 1500.97
2023-03-10 10:52:22 1500.96
2023-03-10 10:52:23 1500.95
2023-03-10 10:52:24 1500.95
2023-03-10 10:52:25 1500.94
2023-03-10 10:52:26 1500.94
2023-03-10 10:52:27 1500.95
2023-03-10 10:52:28 1500.95
2023-03-10 10:52:32 1500.90
2023-03-10 10:52:33 1500.90
2023-03-10 10:52:34 1500.90
2023-03-10 10:52:35 1500.88
2023-03-10 10:52:36 1500.86
2023-03-10 10:52:37 1500.85
2023-03-10 10:52:38 1500.85
2023-03-10 10:52:43 1500.87
2023-03-10 10:52:48 1500.92
2023-03-10 10:52:49 1500.90
2023-03-10 10:52:53 1500.91
2023-03-10 10:52:54 1500.91
2023-03-10 10:52:58 1500.93
2023-03-10 10:52:59 1500.94
2023-03-10 10:53:00 1500.93
2023-03-10 10:53:01 1500.94
2023-03-10 10:53:02 1500.94
2023-03-10 10:53:03 1500.93
2023-03-10 10:53:04 1500.94
2023-03-10 10:53:05 1500.94
2023-03-10 10:53:06 1500.95
2023-03-10 10:53:07 1500.95
2023-03-10 10:53:08 1500.96
2023-03-10 10:53:13 1500.94
2023-03-10 10:53:14 1500.93
2023-03-10 10:53:16 1500.93
2023-03-10 10:53:17 1500.95
2023-03-10 10:53:18 1500.96
2023-03-10 10:53:19 1500.94
2023-03-10 10:53:21 1500.94
2023-03-10 10:53:22 1500.94
2023-03-10 10:53:23 1500.94
2023-03-10 10:53:24 1500.94
2023-03-10 10:53:28 1500.98
2023-03-10 10:53:31 1501.03
2023-03-10 10:53:32 1501.04
2023-03-10 10:53:33 1501.06
2023-03-10 10:53:35 1501.06
2023-03-10 10:53:36 1501.07
2023-03-10 10:53:37 1501.06
2023-03-10 10:53:38 1501.07
2023-03-10 10:53:39 1501.07
2023-03-10 10:53:40 1501.07
2023-03-10 10:53:41 1501.06
2023-03-10 10:53:42 1501.07
2023-03-10 10:53:43 1501.05
2023-03-10 10:53:47 1501.06
2023-03-10 10:53:48 1501.06
2023-03-10 10:53:51 1501.03
2023-03-10 10:53:52 1501.00
2023-03-10 10:53:53 1500.98
2023-03-10 10:53:58 1500.98
2023-03-10 10:54:01 1500.95
2023-03-10 10:54:02 1500.94
2023-03-10 10:54:03 1500.93
2023-03-10 10:54:07 1500.93
2023-03-10 10:54:08 1500.94
2023-03-10 10:54:09 1500.92
2023-03-10 10:54:13 1500.92
2023-03-10 10:54:14 1500.92
2023-03-10 10:54:16 1500.93
2023-03-10 10:54:17 1500.94
2023-03-10 10:54:18 1500.94
2023-03-10 10:54:19 1500.94
2023-03-10 10:54:22 1500.95
2023-03-10 10:54:23 1500.95
2023-03-10 10:54:24 1500.96
2023-03-10 10:54:26 1500.96
2023-03-10 10:54:27 1500.97
2023-03-10 10:54:28 1500.97
2023-03-10 10:54:29 1500.97
2023-03-10 10:54:30 1500.96
2023-03-10 10:54:31 1500.97
2023-03-10 10:54:32 1500.96
2023-03-10 10:54:33 1500.96
2023-03-10 10:54:35 1500.95
2023-03-10 10:54:36 1500.94
2023-03-10 10:54:37 1500.94
2023-03-10 10:54:38 1500.94
2023-03-10 10:54:39 1500.94
2023-03-10 10:54:40 1500.94
2023-03-10 10:54:41 1500.94
2023-03-10 10:54:42 1500.95
2023-03-10 10:54:43 1500.95
2023-03-10 10:54:46 1500.94
2023-03-10 10:54:47 1500.94
2023-03-10 10:54:48 1500.93
2023-03-10 10:54:52 1500.94
2023-03-10 10:54:53 1500.96
2023-03-10 10:54:56 1500.98
2023-03-10 10:54:59 1500.96
2023-03-10 10:55:03 1500.95
2023-03-10 10:55:04 1500.95
2023-03-10 10:55:07 1500.94
2023-03-10 10:55:08 1500.94
2023-03-10 10:55:09 1500.94
2023-03-10 10:55:11 1500.94
2023-03-10 10:55:12 1500.94
2023-03-10 10:55:13 1500.94
2023-03-10 10:55:14 1500.94
2023-03-10 10:55:15 1500.95
2023-03-10 10:55:17 1500.93
2023-03-10 10:55:18 1500.94
2023-03-10 10:55:19 1500.94
2023-03-10 10:55:20 1500.94
2023-03-10 10:55:21 1500.94
2023-03-10 10:55:22 1500.94
2023-03-10 10:55:23 1500.93
2023-03-10 10:55:27 1500.89
2023-03-10 10:55:28 1500.87
2023-03-10 10:55:30 1500.83
2023-03-10 10:55:31 1500.81
2023-03-10 10:55:32 1500.79
2023-03-10 10:55:33 1500.78
2023-03-10 10:55:36 1500.80
2023-03-10 10:55:37 1500.79
2023-03-10 10:55:38 1500.79
2023-03-10 10:55:39 1500.79
2023-03-10 10:55:40 1500.79
2023-03-10 10:55:41 1500.80
2023-03-10 10:55:42 1500.82
2023-03-10 10:55:43 1500.83
2023-03-10 10:55:48 1500.85
2023-03-10 10:55:49 1500.85
2023-03-10 10:55:52 1500.86
2023-03-10 10:55:53 1500.85
2023-03-10 10:55:54 1500.85
2023-03-10 10:55:55 1500.84
2023-03-10 10:55:56 1500.83
2023-03-10 10:55:57 1500.82
2023-03-10 10:55:58 1500.80
2023-03-10 10:55:59 1500.79
2023-03-10 10:56:00 1500.77
2023-03-10 10:56:05 1500.79
2023-03-10 10:56:06 1500.79
2023-03-10 10:56:08 1500.81
2023-03-10 10:56:09 1500.80
2023-03-10 10:56:10 1500.79
2023-03-10 10:56:11 1500.78
2023-03-10 10:56:15 1500.77
2023-03-10 10:56:16 1500.76
2023-03-10 10:56:19 1500.76
2023-03-10 10:56:20 1500.78
2023-03-10 10:56:21 1500.78
2023-03-10 10:56:25 1500.80
2023-03-10 10:56:26 1500.81
2023-03-10 10:56:29 1500.82
2023-03-10 10:56:30 1500.82
2023-03-10 10:56:31 1500.82
2023-03-10 10:56:35 1500.83
2023-03-10 10:56:36 1500.83
2023-03-10 10:56:37 1500.84
2023-03-10 10:56:38 1500.85
2023-03-10 10:56:39 1500.85
2023-03-10 10:56:40 1500.85
2023-03-10 10:56:41 1500.86
2023-03-10 10:56:42 1500.86
2023-03-10 10:56:43 1500.86
2023-03-10 10:56:44 1500.86
2023-03-10 10:56:45 1500.86
2023-03-10 10:56:46 1500.86
2023-03-10 10:56:50 1500.86
2023-03-10 10:56:51 1500.85
2023-03-10 10:56:52 1500.84
2023-03-10 10:56:55 1500.83
2023-03-10 10:56:56 1500.83
2023-03-10 10:56:57 1500.82
2023-03-10 10:56:58 1500.82
2023-03-10 10:57:03 1500.84
2023-03-10 10:57:04 1500.85
2023-03-10 10:57:06 1500.85
2023-03-10 10:57:07 1500.85
2023-03-10 10:57:08 1500.85
2023-03-10 10:57:09 1500.86
2023-03-10 10:57:13 1500.90
2023-03-10 10:57:14 1500.90
2023-03-10 10:57:16 1500.93
2023-03-10 10:57:17 1500.93
2023-03-10 10:57:18 1500.94
2023-03-10 10:57:19 1500.94
2023-03-10 10:57:23 1500.98
2023-03-10 10:57:24 1500.99
2023-03-10 10:57:26 1500.99
2023-03-10 10:57:27 1501.01
2023-03-10 10:57:28 1501.02
2023-03-10 10:57:29 1501.03
2023-03-10 10:57:33 1501.03
2023-03-10 10:57:34 1501.02
2023-03-10 10:57:36 1501.02
2023-03-10 10:57:37 1501.03
2023-03-10 10:57:38 1501.04
2023-03-10 10:57:39 1501.06
2023-03-10 10:57:40 1501.07
2023-03-10 10:57:41 1501.05
2023-03-10 10:57:42 1501.02
2023-03-10 10:57:43 1501.00
2023-03-10 10:57:44 1500.99
2023-03-10 10:57:45 1500.97
2023-03-10 10:57:46 1500.94
2023-03-10 10:57:49 1500.93
2023-03-10 10:57:50 1500.93
2023-03-10 10:57:51 1500.93
2023-03-10 10:57:55 1500.94
2023-03-10 10:57:56 1500.94
2023-03-10 10:57:59 1500.90
2023-03-10 10:58:00 1500.88
2023-03-10 10:58:01 1500.86
2023-03-10 10:58:03 1500.85
2023-03-10 12:01:51 1500.29
2023-03-10 12:01:53 1500.28
2023-03-10 12:01:54 1500.28
2023-03-10 12:01:55 1500.28
2023-03-10 12:01:56 1500.27
2023-03-10 12:01:57 1500.28
2023-03-10 12:01:58 1500.28
2023-03-10 12:01:59 1500.28
2023-03-10 12:02:00 1500.28
2023-03-10 12:02:01 1500.28
2023-03-10 12:02:02 1500.29
2023-03-10 12:02:03 1500.28
2023-03-10 12:02:04 1500.29
2023-03-10 12:02:05 1500.29
2023-03-10 12:02:06 1500.28
2023-03-10 12:03:29 1500.23
2023-03-10 12:03:31 1500.22
2023-03-10 12:03:32 1500.21
2023-03-10 12:03:33 1500.21
2023-03-10 12:03:34 1500.22
2023-03-10 12:03:35 1500.21
2023-03-10 12:03:36 1500.21
2023-03-10 12:03:37 1500.21
2023-03-10 12:03:38 1500.20
2023-03-10 12:03:39 1500.20
2023-03-10 12:03:40 1500.20
2023-03-10 12:03:41 1500.21
2023-03-10 12:03:42 1500.21
2023-03-10 12:03:43 1500.21
2023-03-10 12:03:44 1500.21
2023-03-10 12:03:45 1500.21
2023-03-10 12:03:47 1500.21
2023-03-10 12:03:48 1500.21
2023-03-10 12:03:49 1500.21
2023-03-10 12:03:50 1500.21
2023-03-10 12:03:51 1500.21
2023-03-10 12:03:52 1500.21
2023-03-10 12:03:53 1500.21
2023-03-10 12:03:54 1500.20
2023-03-10 12:03:55 1500.21
2023-03-10 12:03:56 1500.21
2023-03-10 12:03:57 1500.20
2023-03-10 12:03:58 1500.20
2023-03-10 12:03:59 1500.20
2023-03-10 12:04:00 1500.20
2023-03-10 12:04:01 1500.20
2023-03-10 12:04:02 1500.20
2023-03-10 12:04:03 1500.20
2023-03-10 12:04:04 1500.21
2023-03-10 12:04:05 1500.20
2023-03-10 12:04:06 1500.21
2023-03-10 12:04:07 1500.21
2023-03-10 12:04:08 1500.20
2023-03-10 12:04:09 1500.21
2023-03-10 12:04:10 1500.20
2023-03-10 12:04:11 1500.20
2023-03-10 12:04:12 1500.20
2023-03-10 12:04:13 1500.20
2023-03-10 12:04:14 1500.20
2023-03-10 12:04:15 1500.19
2023-03-10 12:04:16 1500.20
2023-03-10 12:04:17 1500.19
2023-03-10 12:04:18 1500.19
2023-03-10 12:04:19 1500.18
2023-03-10 12:04:20 1500.18
2023-03-10 12:04:21 1500.18
2023-03-10 12:04:22 1500.18
2023-03-10 12:04:23 1500.19
2023-03-10 12:04:24 1500.19
2023-03-10 12:04:25 1500.18
2023-03-10 12:04:26 1500.18
2023-03-10 12:04:27 1500.19
2023-03-10 12:04:28 1500.18
2023-03-10 12:04:29 1500.17
2023-03-10 12:04:30 1500.17
2023-03-10 12:04:31 1500.16
2023-03-10 12:04:32 1500.16
2023-03-10 12:04:33 1500.17
2023-03-10 12:04:34 1500.16
2023-03-10 12:04:35 1500.16
2023-03-10 12:04:36 1500.16
2023-03-10 12:04:37 1500.17
2023-03-10 12:04:38 1500.15
2023-03-10 12:04:39 1500.15
2023-03-10 12:04:40 1500.15
2023-03-10 12:04:41 1500.15
2023-03-10 12:04:42 1500.15
2023-03-10 12:04:43 1500.16
2023-03-10 12:04:44 1500.15
2023-03-10 12:04:45 1500.16
2023-03-10 12:04:46 1500.16
2023-03-10 12:04:47 1500.16
2023-03-10 12:04:48 1500.17
2023-03-10 12:04:49 1500.16
2023-03-10 12:04:50 1500.16
2023-03-10 12:04:51 1500.16
2023-03-10 12:04:52 1500.16
2023-03-10 12:04:53 1500.16
2023-03-10 12:04:57 1500.13
2023-03-10 12:05:00 1500.12
2023-03-10 12:05:13 1500.13
2023-03-10 12:05:28 1500.09
2023-03-10 12:05:30 1500.10
2023-03-10 12:05:31 1500.09
2023-03-10 12:05:32 1500.09
2023-03-10 12:05:33 1500.09
2023-03-10 12:05:34 1500.10
2023-03-10 12:05:35 1500.09
2023-03-10 12:05:36 1500.09
2023-03-10 12:05:40 1500.10
2023-03-10 12:05:41 1500.10
2023-03-10 12:05:45 1500.11
2023-03-10 12:05:46 1500.12
2023-03-10 12:05:48 1500.12
2023-03-10 12:05:49 1500.12
2023-03-10 12:05:50 1500.12
2023-03-10 12:05:51 1500.12
2023-03-10 12:05:52 1500.12
2023-03-10 12:05:53 1500.12
2023-03-10 12:05:54 1500.13
2023-03-10 12:05:55 1500.13
2023-03-10 12:05:56 1500.12
2023-03-10 12:06:00 1500.12
2023-03-10 12:06:01 1500.12
2023-03-10 12:06:05 1500.13
2023-03-10 12:06:06 1500.13
2023-03-10 12:06:10 1500.13
2023-03-10 12:06:11 1500.13
2023-03-10 12:06:14 1500.14
2023-03-10 12:06:15 1500.13
2023-03-10 12:06:17 1500.14
2023-03-10 12:06:18 1500.14
2023-03-10 12:06:19 1500.14
2023-03-10 12:06:24 1500.12
2023-03-10 12:06:28 1500.12
2023-03-10 12:06:29 1500.13
2023-03-10 12:06:30 1500.12
2023-03-10 12:06:31 1500.12
2023-03-10 12:06:32 1500.12
2023-03-10 12:06:33 1500.13
2023-03-10 12:06:38 1500.13
2023-03-10 12:06:42 1500.12
2023-03-10 12:06:43 1500.12
2023-03-10 12:06:50 1500.10
2023-03-10 12:06:51 1500.11
2023-03-10 12:06:52 1500.12
2023-03-10 12:06:53 1500.12
2023-03-10 12:06:54 1500.12
2023-03-10 12:06:55 1500.12
2023-03-10 12:06:56 1500.12
2023-03-10 12:06:57 1500.12
2023-03-10 12:06:58 1500.11
2023-03-10 12:06:59 1500.12
2023-03-10 12:07:04 1500.13
2023-03-10 12:07:05 1500.13
2023-03-10 12:07:07 1500.12
2023-03-10 12:07:08 1500.13
2023-03-10 12:07:09 1500.14
2023-03-10 12:07:10 1500.14
2023-03-10 12:07:14 1500.15
2023-03-10 12:07:15 1500.13
2023-03-10 12:07:19 1500.11
2023-03-10 12:07:20 1500.12
2023-03-10 12:07:23 1500.11
2023-03-10 12:07:24 1500.11
2023-03-10 12:07:25 1500.10
2023-03-10 12:07:26 1500.11
2023-03-10 12:07:28 1500.11
2023-03-10 12:07:31 1500.12
2023-03-10 12:07:32 1500.14
2023-03-10 12:07:34 1500.14
2023-03-10 12:07:35 1500.15
2023-03-10 12:07:36 1500.15
2023-03-10 12:07:37 1500.14
2023-03-10 12:07:42 1500.11
2023-03-10 12:07:45 1500.11
2023-03-10 12:07:46 1500.12
2023-03-10 12:07:47 1500.11
2023-03-10 12:07:50 1500.09
2023-03-10 12:07:51 1500.10
2023-03-10 12:07:52 1500.09
2023-03-10 12:07:53 1500.08
2023-03-10 12:07:54 1500.08
2023-03-10 12:07:55 1500.07
2023-03-10 12:07:56 1500.08
2023-03-10 12:07:57 1500.07
2023-03-10 12:08:01 1500.07
2023-03-10 12:08:02 1500.06
2023-03-10 12:08:03 1500.06
2023-03-10 12:08:07 1500.06
2023-03-10 12:08:08 1500.06
2023-03-10 12:08:10 1500.06
2023-03-10 12:08:12 1500.07
2023-03-10 12:08:13 1500.06
2023-03-10 12:08:14 1500.06
2023-03-10 12:08:19 1500.05
2023-03-10 12:08:20 1500.06
2023-03-10 12:08:22 1500.06
2023-03-10 12:08:23 1500.04
2023-03-10 12:08:24 1500.06
2023-03-10 12:08:25 1500.05
2023-03-10 12:08:28 1500.05
2023-03-10 12:08:29 1500.06
2023-03-10 12:08:30 1500.06
2023-03-10 12:08:31 1500.06
2023-03-10 12:08:35 1500.05
2023-03-10 12:08:36 1500.05
2023-03-10 12:08:38 1500.04
2023-03-10 12:08:39 1500.03
2023-03-10 12:08:40 1500.04
2023-03-10 12:08:41 1500.03
2023-03-10 12:08:45 1500.03
2023-03-10 12:08:46 1500.03
2023-03-10 12:08:48 1500.04
2023-03-10 12:08:49 1500.03
2023-03-10 12:08:50 1500.02
2023-03-10 12:08:51 1500.01
2023-03-10 12:08:53 1499.98
2023-03-10 12:08:54 1499.96
2023-03-10 12:08:55 1499.94
2023-03-10 12:08:56 1499.91
2023-03-10 12:08:57 1499.90
2023-03-10 12:08:58 1499.91
2023-03-10 12:08:59 1499.92
2023-03-10 12:09:00 1499.95
2023-03-10 12:09:01 1499.99
2023-03-10 12:09:04 1499.96
2023-03-10 12:09:05 1499.96
2023-03-10 12:09:06 1499.98
2023-03-10 12:09:09 1500.00
2023-03-10 12:09:10 1500.00
2023-03-10 12:09:11 1499.98
2023-03-10 12:09:15 1499.95
2023-03-10 12:09:17 1499.92
2023-03-10 12:09:19 1499.98
2023-03-10 12:09:20 1499.96
2023-03-10 12:09:21 1499.96
2023-03-10 12:09:24 1499.96
2023-03-10 12:09:25 1499.97
2023-03-10 12:09:26 1499.97
2023-03-10 12:09:31 1499.97
2023-03-10 12:09:34 1499.97
2023-03-10 12:09:35 1499.98
2023-03-10 12:09:36 1499.99
2023-03-10 12:09:41 1500.01
2023-03-10 12:09:44 1499.98
2023-03-10 12:09:46 1500.00
2023-03-10 12:09:48 1500.03
2023-03-10 12:09:52 1499.99
2023-03-10 12:09:53 1499.99
2023-03-10 12:09:54 1500.00
2023-03-10 12:09:55 1499.99
2023-03-10 12:09:56 1499.99
2023-03-10 12:09:57 1499.99
2023-03-10 12:09:58 1499.99
2023-03-10 12:10:01 1499.98
2023-03-10 12:10:02 1499.99
2023-03-10 12:10:03 1499.99
2023-03-10 12:10:07 1499.98
2023-03-10 12:10:08 1499.99
2023-03-10 12:10:12 1499.99
2023-03-10 12:10:13 1499.99
2023-03-10 12:10:14 1499.98
2023-03-10 12:10:18 1499.98
2023-03-10 12:10:21 1499.99
2023-03-10 12:10:28 1499.98
2023-03-10 12:10:29 1499.96
2023-03-10 12:10:30 1499.94
2023-03-10 12:10:32 1499.94
2023-03-10 12:10:35 1499.94
2023-03-10 12:10:36 1499.95
2023-03-10 12:10:37 1499.95
2023-03-10 12:10:39 1499.95
2023-03-10 12:10:40 1499.95
2023-03-10 12:10:41 1499.94
2023-03-10 12:10:42 1499.93
2023-03-10 12:10:45 1499.93
2023-03-10 12:10:46 1499.95
2023-03-10 12:10:47 1499.95
2023-03-10 12:10:50 1499.94
2023-03-10 12:10:51 1499.94
2023-03-10 12:10:52 1499.94
2023-03-10 12:10:53 1499.91
2023-03-10 12:10:54 1499.91
2023-03-10 12:10:55 1499.92
2023-03-10 12:10:56 1499.92
2023-03-10 12:10:57 1499.92
2023-03-10 12:10:58 1499.91
2023-03-10 12:10:59 1499.92
2023-03-10 12:11:00 1499.92
2023-03-10 12:11:01 1499.94
2023-03-10 12:11:04 1499.95
2023-03-10 12:11:05 1499.94
2023-03-10 12:11:06 1499.94
2023-03-10 12:11:09 1499.95
2023-03-10 12:11:10 1499.95
2023-03-10 12:11:11 1499.95
2023-03-10 12:11:12 1499.96
2023-03-10 12:11:13 1499.95
2023-03-10 12:11:16 1499.96
2023-03-10 12:11:17 1499.95
2023-03-10 12:11:18 1499.93
2023-03-10 12:11:19 1499.94
2023-03-10 12:11:20 1499.93
2023-03-10 12:11:21 1499.93
2023-03-10 12:11:22 1499.94
2023-03-10 12:11:23 1499.93
2023-03-10 12:11:27 1499.92
2023-03-10 12:11:28 1499.92
2023-03-10 12:11:31 1499.93
2023-03-10 12:11:32 1499.93
2023-03-10 12:11:33 1499.93
2023-03-10 12:11:37 1499.93
2023-03-10 12:11:38 1499.93
2023-03-10 12:11:41 1499.94
2023-03-10 12:11:42 1499.94
2023-03-10 12:11:43 1499.95
2023-03-10 12:11:47 1499.98
2023-03-10 12:11:48 1499.99
2023-03-10 12:11:51 1500.00
2023-03-10 12:11:52 1500.01
2023-03-10 12:11:53 1500.01
2023-03-10 12:11:54 1500.02
2023-03-10 12:11:55 1500.02
2023-03-10 12:11:56 1500.01
2023-03-10 12:11:57 1500.00
2023-03-10 12:11:58 1499.99
2023-03-10 12:11:59 1499.99
2023-03-10 12:12:00 1499.98
2023-03-10 12:12:01 1499.97
2023-03-10 12:12:02 1499.97
2023-03-10 12:12:04 1499.95
2023-03-10 12:12:05 1499.96
2023-03-10 12:12:06 1499.95
2023-03-10 12:12:07 1499.95
2023-03-10 12:12:11 1499.87
2023-03-10 12:12:12 1499.88
2023-03-10 12:12:15 1499.88
2023-03-10 12:12:16 1499.89
2023-03-10 12:12:17 1499.90
2023-03-10 12:12:19 1499.87
2023-03-10 12:12:20 1499.86
2023-03-10 12:12:21 1499.87
2023-03-10 12:12:22 1499.85
2023-03-10 12:12:25 1499.82
2023-03-10 12:12:26 1499.83
2023-03-10 12:12:27 1499.82
2023-03-10 12:12:30 1499.81
2023-03-10 12:12:31 1499.82
2023-03-10 12:12:32 1499.83
2023-03-10 12:12:35 1499.82
2023-03-10 12:12:36 1499.84
2023-03-10 12:12:37 1499.83
2023-03-10 12:12:40 1499.83
2023-03-10 12:12:41 1499.82
2023-03-10 12:12:42 1499.82
2023-03-10 12:12:45 1499.83
2023-03-10 12:12:46 1499.83
2023-03-10 12:12:47 1499.83
2023-03-10 12:12:50 1499.86
2023-03-10 12:12:51 1499.85
2023-03-10 12:12:52 1499.85
2023-03-10 12:12:54 1499.84
2023-03-10 12:12:55 1499.84
2023-03-10 12:12:56 1499.84
2023-03-10 12:12:57 1499.84
2023-03-10 12:12:58 1499.79
2023-03-10 12:12:59 1499.76
2023-03-10 12:13:00 1499.80
2023-03-10 12:13:01 1499.82
2023-03-10 12:13:02 1499.86
2023-03-10 12:13:03 1499.90
2023-03-10 12:13:04 1499.94
2023-03-10 12:13:07 1499.97
2023-03-10 12:13:08 1499.96
2023-03-10 12:13:09 1499.91
2023-03-10 12:13:11 1499.88
2023-03-10 12:13:12 1499.89
2023-03-10 12:13:13 1499.89
2023-03-10 12:13:14 1499.86
2023-03-10 12:13:19 1499.85
2023-03-10 12:13:20 1499.86
2023-03-10 12:13:21 1499.84
2023-03-10 12:13:22 1499.83
2023-03-10 12:13:23 1499.84
2023-03-10 12:13:28 1499.77
2023-03-10 12:13:31 1499.80
2023-03-10 12:13:32 1499.81
2023-03-10 12:13:33 1499.83
2023-03-10 12:13:34 1499.81
2023-03-10 12:13:35 1499.81
2023-03-10 12:13:39 1499.80
2023-03-10 12:13:40 1499.79
2023-03-10 12:13:43 1499.78
2023-03-10 12:13:44 1499.77
2023-03-10 12:13:45 1499.76
2023-03-10 12:13:49 1499.71
2023-03-10 12:13:50 1499.73
2023-03-10 12:13:54 1499.77
2023-03-10 12:13:55 1499.79
2023-03-10 12:13:57 1499.74
2023-03-10 12:13:58 1499.72
2023-03-10 12:13:59 1499.73
2023-03-10 12:14:00 1499.74
2023-03-10 12:14:01 1499.74
2023-03-10 12:14:02 1499.75
2023-03-10 12:14:03 1499.76
2023-03-10 12:14:04 1499.77
2023-03-10 12:14:05 1499.79
2023-03-10 12:14:10 1499.77
2023-03-10 12:14:11 1499.76
2023-03-10 12:14:13 1499.75
2023-03-10 12:14:14 1499.79
2023-03-10 12:14:15 1499.83
2023-03-10 12:14:16 1499.85
2023-03-10 12:14:20 1499.81
2023-03-10 12:14:21 1499.81
2023-03-10 12:14:23 1499.85
2023-03-10 12:14:24 1499.80
2023-03-10 12:14:25 1499.81
2023-03-10 12:14:26 1499.79
2023-03-10 12:14:30 1499.87
2023-03-10 12:14:31 1499.84
2023-03-10 12:14:33 1499.83
2023-03-10 12:14:34 1499.83
2023-03-10 12:14:35 1499.82
2023-03-10 12:14:36 1499.82
2023-03-10 12:14:37 1499.81
2023-03-10 12:14:41 1499.80
2023-03-10 12:14:42 1499.81
2023-03-10 12:14:45 1499.82
2023-03-10 12:14:46 1499.82
2023-03-10 12:14:47 1499.83
2023-03-10 12:14:51 1499.79
2023-03-10 12:14:52 1499.79
2023-03-10 12:14:56 1499.76
2023-03-10 12:14:57 1499.75
2023-03-10 12:14:58 1499.74
2023-03-10 12:14:59 1499.73
2023-03-10 12:15:00 1499.73
2023-03-10 12:15:01 1499.72
2023-03-10 12:15:02 1499.71
2023-03-10 12:15:03 1499.72
2023-03-10 12:15:07 1499.72
2023-03-10 12:15:12 1499.74
2023-03-10 12:15:13 1499.73
2023-03-10 12:15:14 1499.72
2023-03-10 12:15:15 1499.74
2023-03-10 12:15:16 1499.71
2023-03-10 12:15:20 1499.70
2023-03-10 12:15:21 1499.70
2023-03-10 12:15:22 1499.70
2023-03-10 12:15:25 1499.70
2023-03-10 12:15:26 1499.69
2023-03-10 12:15:27 1499.69
2023-03-10 12:15:32 1499.69
2023-03-10 12:15:33 1499.69
2023-03-10 12:15:36 1499.69
2023-03-10 12:15:37 1499.69
2023-03-10 12:15:38 1499.69
2023-03-10 12:15:42 1499.70
2023-03-10 12:15:43 1499.69
2023-03-10 12:15:46 1499.69
2023-03-10 12:15:47 1499.69
2023-03-10 12:15:48 1499.70
2023-03-10 12:15:52 1499.69
2023-03-10 12:15:53 1499.68
2023-03-10 12:15:56 1499.69
2023-03-10 12:15:57 1499.71
2023-03-10 12:15:58 1499.72
2023-03-10 12:15:59 1499.75
2023-03-10 12:16:00 1499.70
2023-03-10 12:16:01 1499.68
2023-03-10 12:16:02 1499.68
2023-03-10 12:16:03 1499.69
2023-03-10 12:16:04 1499.69
2023-03-10 12:16:05 1499.68
2023-03-10 12:16:06 1499.67
2023-03-10 12:16:07 1499.67
2023-03-10 12:16:10 1499.65
2023-03-10 12:16:11 1499.65
2023-03-10 12:16:12 1499.66
2023-03-10 12:16:17 1499.65
2023-03-10 12:16:18 1499.64
2023-03-10 12:16:21 1499.63
2023-03-10 12:16:22 1499.63
2023-03-10 12:16:23 1499.63
2023-03-10 12:16:27 1499.63
2023-03-10 12:16:28 1499.62
2023-03-10 12:16:30 1499.62
2023-03-10 12:16:31 1499.62
2023-03-10 12:16:32 1499.63
2023-03-10 12:16:33 1499.62
2023-03-10 12:16:37 1499.61
2023-03-10 12:16:38 1499.61
2023-03-10 12:16:40 1499.59
2023-03-10 12:16:41 1499.59
2023-03-10 12:16:42 1499.59
2023-03-10 12:16:43 1499.59
2023-03-10 12:16:47 1499.58
2023-03-10 12:16:48 1499.57
2023-03-10 12:16:51 1499.57
2023-03-10 12:16:52 1499.56
2023-03-10 12:16:53 1499.56
2023-03-10 12:16:57 1499.59
2023-03-10 12:16:58 1499.60
2023-03-10 12:17:00 1499.61
2023-03-10 12:17:01 1499.63
2023-03-10 12:17:02 1499.63
2023-03-10 12:17:03 1499.63
2023-03-10 12:17:04 1499.63
2023-03-10 12:17:05 1499.64
2023-03-10 12:17:06 1499.65
2023-03-10 12:17:07 1499.64
2023-03-10 12:17:08 1499.66
2023-03-10 12:17:11 1499.68
2023-03-10 12:17:12 1499.70
2023-03-10 12:17:13 1499.71
2023-03-10 12:17:17 1499.69
2023-03-10 12:17:18 1499.68
2023-03-10 12:17:19 1499.68
2023-03-10 12:17:20 1499.66
2023-03-10 12:17:21 1499.64
2023-03-10 12:17:22 1499.64
2023-03-10 12:17:26 1499.64
2023-03-10 12:17:27 1499.64
2023-03-10 12:17:31 1499.63
2023-03-10 12:17:33 1499.64
2023-03-10 12:17:37 1499.64
2023-03-10 12:17:41 1499.64
2023-03-10 12:17:43 1499.65
2023-03-10 12:17:47 1499.64
2023-03-10 12:17:48 1499.63
2023-03-10 12:17:51 1499.62
2023-03-10 12:17:52 1499.62
2023-03-10 12:17:53 1499.61
2023-03-10 12:17:57 1499.58
2023-03-10 12:17:58 1499.58
2023-03-10 12:18:01 1499.56
2023-03-10 12:18:02 1499.57
2023-03-10 12:18:03 1499.57
2023-03-10 12:18:04 1499.57
2023-03-10 12:18:05 1499.57
2023-03-10 12:18:06 1499.57
2023-03-10 12:18:07 1499.57
2023-03-10 12:18:08 1499.58
2023-03-10 12:18:12 1499.58
2023-03-10 12:18:13 1499.59
2023-03-10 12:18:14 1499.58
2023-03-10 12:18:16 1499.58
2023-03-10 12:18:17 1499.57
2023-03-10 12:18:18 1499.57
2023-03-10 12:18:19 1499.56
2023-03-10 12:18:23 1499.57
2023-03-10 12:18:24 1499.57
2023-03-10 12:18:26 1499.57
2023-03-10 12:18:27 1499.57
2023-03-10 12:18:28 1499.58
2023-03-10 12:18:29 1499.57
2023-03-10 12:18:32 1499.56
2023-03-10 12:18:33 1499.56
2023-03-10 12:18:34 1499.55
2023-03-10 12:18:37 1499.52
2023-03-10 12:18:38 1499.54
2023-03-10 12:18:39 1499.55
2023-03-10 12:18:43 1499.54
2023-03-10 12:18:45 1499.57
2023-03-10 12:18:46 1499.60
2023-03-10 12:18:47 1499.62
2023-03-10 12:18:48 1499.62
2023-03-10 12:18:51 1499.53
2023-03-10 12:18:52 1499.53
2023-03-10 12:18:53 1499.49
2023-03-10 12:18:56 1499.46
2023-03-10 12:18:57 1499.48
2023-03-10 12:18:58 1499.48
2023-03-10 12:19:01 1499.49
2023-03-10 12:19:02 1499.48
2023-03-10 12:19:03 1499.48
2023-03-10 12:19:04 1499.48
2023-03-10 12:19:05 1499.47
2023-03-10 12:19:06 1499.47
2023-03-10 12:19:07 1499.47
2023-03-10 12:19:08 1499.47
2023-03-10 12:19:11 1499.48
2023-03-10 12:19:12 1499.48
2023-03-10 12:19:13 1499.49
2023-03-10 12:19:17 1499.50
2023-03-10 12:19:21 1499.49
2023-03-10 12:19:23 1499.50
2023-03-10 12:19:24 1499.49
2023-03-10 12:19:25 1499.49
2023-03-10 12:19:27 1499.50
2023-03-10 12:19:28 1499.50
2023-03-10 12:19:29 1499.50
2023-03-10 12:19:30 1499.51
2023-03-10 12:19:31 1499.51
2023-03-10 12:19:32 1499.53
2023-03-10 12:19:33 1499.55
2023-03-10 12:19:37 1499.54
2023-03-10 12:19:38 1499.54
2023-03-10 12:19:41 1499.50
2023-03-10 12:19:42 1499.49
2023-03-10 12:19:43 1499.47
2023-03-10 12:19:47 1499.45
2023-03-10 12:19:48 1499.44
2023-03-10 12:19:50 1499.43
2023-03-10 12:19:51 1499.42
2023-03-10 12:19:52 1499.41
2023-03-10 12:19:53 1499.42
2023-03-10 12:19:54 1499.43
2023-03-10 12:19:55 1499.44
2023-03-10 12:19:59 1499.48
2023-03-10 12:20:00 1499.48
2023-03-10 12:20:02 1499.50
2023-03-10 12:20:03 1499.50
2023-03-10 12:20:04 1499.51
2023-03-10 12:20:05 1499.51
2023-03-10 12:20:06 1499.50
2023-03-10 12:20:07 1499.50
2023-03-10 12:20:08 1499.51
2023-03-10 12:20:09 1499.52
2023-03-10 12:20:10 1499.54
2023-03-10 12:20:14 1499.59
2023-03-10 12:20:15 1499.59
2023-03-10 12:20:20 1499.64
2023-03-10 12:20:24 1499.64
2023-03-10 12:20:25 1499.64
2023-03-10 12:20:26 1499.64
2023-03-10 12:20:27 1499.64
2023-03-10 12:20:28 1499.62
2023-03-10 12:20:31 1499.60
2023-03-10 12:20:32 1499.59
2023-03-10 12:20:33 1499.55
2023-03-10 12:20:35 1499.51
2023-03-10 12:20:36 1499.51
2023-03-10 12:20:37 1499.48
2023-03-10 12:20:38 1499.47
2023-03-10 12:20:41 1499.50
2023-03-10 12:20:42 1499.51
2023-03-10 12:20:43 1499.51
2023-03-10 12:20:46 1499.50
2023-03-10 12:20:47 1499.49
2023-03-10 12:20:48 1499.49
2023-03-10 12:20:52 1499.43
2023-03-10 12:20:53 1499.42
2023-03-10 12:20:56 1499.46
2023-03-10 12:20:57 1499.47
2023-03-10 12:20:58 1499.47
2023-03-10 12:21:01 1499.46
2023-03-10 12:21:02 1499.48
2023-03-10 12:21:03 1499.53
2023-03-10 12:21:04 1499.52
2023-03-10 12:21:05 1499.50
2023-03-10 12:21:06 1499.49
2023-03-10 12:21:07 1499.49
2023-03-10 12:21:08 1499.49
2023-03-10 12:21:09 1499.46
2023-03-10 12:21:10 1499.44
2023-03-10 12:21:11 1499.44
2023-03-10 12:21:12 1499.43
2023-03-10 12:21:16 1499.34
2023-03-10 12:21:17 1499.25
2023-03-10 12:21:20 1499.32
2023-03-10 12:21:21 1499.33
2023-03-10 12:21:22 1499.33
2023-03-10 12:21:27 1499.37
2023-03-10 12:21:30 1499.40
2023-03-10 12:21:31 1499.38
2023-03-10 12:21:32 1499.38
2023-03-10 12:21:36 1499.35
2023-03-10 12:21:37 1499.37
2023-03-10 12:21:39 1499.39
2023-03-10 12:21:43 1499.44
2023-03-10 12:21:46 1499.42
2023-03-10 12:21:47 1499.45
2023-03-10 12:21:48 1499.49
2023-03-10 12:21:50 1499.44
2023-03-10 12:21:51 1499.40
2023-03-10 12:21:52 1499.38
2023-03-10 12:21:53 1499.35
2023-03-10 12:21:58 1499.32
2023-03-10 12:22:02 1499.29
2023-03-10 12:22:03 1499.28
2023-03-10 12:22:04 1499.30
2023-03-10 12:22:05 1499.30
2023-03-10 12:22:06 1499.33
2023-03-10 12:22:07 1499.33
2023-03-10 12:22:08 1499.34
2023-03-10 12:22:09 1499.35
2023-03-10 12:22:10 1499.34
2023-03-10 12:22:11 1499.33
2023-03-10 12:22:12 1499.35
2023-03-10 12:22:13 1499.38
2023-03-10 12:22:14 1499.40
2023-03-10 12:22:15 1499.40
2023-03-10 12:22:16 1499.40
2023-03-10 12:22:17 1499.36
2023-03-10 12:22:20 1499.34
2023-03-10 12:22:21 1499.34
2023-03-10 12:22:22 1499.34
2023-03-10 12:22:25 1499.33
2023-03-10 12:22:26 1499.32
2023-03-10 12:22:27 1499.31
2023-03-10 12:22:30 1499.27
2023-03-10 12:22:31 1499.23
2023-03-10 12:22:32 1499.20
2023-03-10 12:22:35 1499.29
2023-03-10 12:22:36 1499.33
2023-03-10 12:22:37 1499.36
2023-03-10 12:22:42 1499.54
2023-03-10 12:22:45 1499.58
2023-03-10 12:22:46 1499.58
2023-03-10 12:22:47 1499.58
2023-03-10 12:22:51 1499.55
2023-03-10 12:22:52 1499.54
2023-03-10 12:22:56 1499.57
2023-03-10 12:22:57 1499.58
2023-03-10 12:22:58 1499.57
2023-03-10 12:23:02 1499.56
2023-03-10 12:23:03 1499.58
2023-03-10 12:23:05 1499.62
2023-03-10 12:23:06 1499.62
2023-03-10 12:23:07 1499.63
2023-03-10 12:23:08 1499.63
2023-03-10 12:23:09 1499.61
2023-03-10 12:23:10 1499.63
2023-03-10 12:23:11 1499.65
2023-03-10 12:23:12 1499.64
2023-03-10 12:23:13 1499.64
2023-03-10 12:23:14 1499.62
2023-03-10 12:23:15 1499.55
2023-03-10 12:23:16 1499.54
2023-03-10 12:23:18 1499.54
2023-03-10 12:23:19 1499.52
2023-03-10 12:23:20 1499.53
2023-03-10 12:23:21 1499.53
2023-03-10 12:23:24 1499.52
2023-03-10 12:23:25 1499.54
2023-03-10 12:23:26 1499.54
2023-03-10 12:23:29 1499.56
2023-03-10 12:23:30 1499.57
2023-03-10 12:23:31 1499.55
2023-03-10 12:23:36 1499.62
2023-03-10 12:23:37 1499.62
2023-03-10 12:23:38 1499.62
2023-03-10 12:23:39 1499.62
2023-03-10 12:23:40 1499.62
2023-03-10 12:23:44 1499.58
2023-03-10 12:23:45 1499.56
2023-03-10 12:23:47 1499.55
2023-03-10 12:23:48 1499.55
2023-03-10 12:23:49 1499.54
2023-03-10 12:23:50 1499.54
2023-03-10 12:23:54 1499.53
2023-03-10 12:23:55 1499.51
2023-03-10 12:23:59 1499.40
2023-03-10 12:24:00 1499.37
2023-03-10 12:24:01 1499.35
2023-03-10 12:24:03 1499.36
2023-03-10 12:24:04 1499.36
2023-03-10 12:24:05 1499.37
2023-03-10 12:24:06 1499.39
2023-03-10 12:24:08 1499.42
2023-03-10 12:24:09 1499.44
2023-03-10 12:24:10 1499.46
2023-03-10 12:24:11 1499.46
2023-03-10 12:24:12 1499.46
2023-03-10 12:24:13 1499.46
2023-03-10 12:24:14 1499.47
2023-03-10 12:24:15 1499.46
2023-03-10 12:24:16 1499.47
2023-03-10 12:24:19 1499.46
2023-03-10 12:24:20 1499.47
2023-03-10 12:24:21 1499.47
2023-03-10 12:24:24 1499.48
2023-03-10 12:24:25 1499.49
2023-03-10 12:24:26 1499.49
2023-03-10 12:24:30 1499.46
2023-03-10 12:24:31 1499.46
2023-03-10 12:24:32 1499.45
2023-03-10 12:24:34 1499.44
2023-03-10 12:24:35 1499.44
2023-03-10 12:24:36 1499.44
2023-03-10 12:24:37 1499.44
2023-03-10 12:24:40 1499.46
2023-03-10 12:24:41 1499.46
2023-03-10 12:24:42 1499.46
2023-03-10 12:24:43 1499.47
2023-03-10 12:24:44 1499.45
2023-03-10 12:24:45 1499.43
2023-03-10 12:24:48 1499.40
2023-03-10 12:24:49 1499.40
2023-03-10 12:24:50 1499.41
2023-03-10 12:24:52 1499.43
2023-03-10 12:24:53 1499.44
2023-03-10 12:24:54 1499.45
2023-03-10 12:24:55 1499.45
2023-03-10 12:25:00 1499.46
2023-03-10 12:25:01 1499.46
2023-03-10 12:25:02 1499.46
2023-03-10 12:25:03 1499.47
2023-03-10 12:25:04 1499.46
2023-03-10 12:25:08 1499.46
2023-03-10 12:25:09 1499.44
2023-03-10 12:25:10 1499.42
2023-03-10 12:25:11 1499.42
2023-03-10 12:25:12 1499.42
2023-03-10 12:25:13 1499.41
2023-03-10 12:25:14 1499.41
2023-03-10 12:25:15 1499.42
2023-03-10 12:25:16 1499.42
2023-03-10 12:25:17 1499.42
2023-03-10 12:25:18 1499.41
2023-03-10 12:25:19 1499.42
2023-03-10 12:25:23 1499.38
2023-03-10 12:25:24 1499.38
2023-03-10 12:25:26 1499.38
2023-03-10 12:25:27 1499.38
2023-03-10 12:25:28 1499.38
2023-03-10 12:25:29 1499.37
2023-03-10 12:25:30 1499.35
2023-03-10 12:25:31 1499.37
2023-03-10 12:25:35 1499.43
2023-03-10 12:25:36 1499.42
2023-03-10 12:25:39 1499.40
2023-03-10 12:25:40 1499.40
2023-03-10 12:25:41 1499.39
2023-03-10 12:25:45 1499.38
2023-03-10 12:25:46 1499.38
2023-03-10 12:25:47 1499.39
2023-03-10 12:25:48 1499.39
2023-03-10 12:25:51 1499.37
2023-03-10 12:25:52 1499.38
2023-03-10 12:25:53 1499.37
2023-03-10 12:25:54 1499.39
2023-03-10 12:25:55 1499.39
2023-03-10 12:25:56 1499.38
2023-03-10 12:25:57 1499.38
2023-03-10 12:25:58 1499.37
2023-03-10 12:26:02 1499.36
2023-03-10 12:26:03 1499.38
2023-03-10 12:26:06 1499.39
2023-03-10 12:26:07 1499.37
2023-03-10 12:26:08 1499.37
2023-03-10 12:26:09 1499.38
2023-03-10 12:26:10 1499.38
2023-03-10 12:26:11 1499.39
2023-03-10 12:26:12 1499.39
2023-03-10 12:26:13 1499.38
2023-03-10 12:26:14 1499.38
2023-03-10 12:26:15 1499.38
2023-03-10 12:26:16 1499.39
2023-03-10 12:26:17 1499.39
2023-03-10 12:26:18 1499.39
2023-03-10 12:26:22 1499.39
2023-03-10 12:26:23 1499.39
2023-03-10 12:26:27 1499.39
2023-03-10 12:26:28 1499.39
2023-03-10 12:26:31 1499.39
2023-03-10 12:26:32 1499.39
2023-03-10 12:26:33 1499.40
2023-03-10 12:26:37 1499.41
2023-03-10 12:26:38 1499.41
2023-03-10 12:26:39 1499.41
2023-03-10 12:26:42 1499.41
2023-03-10 12:26:43 1499.40
2023-03-10 12:26:44 1499.40
2023-03-10 12:26:49 1499.38
2023-03-10 12:26:52 1499.32
2023-03-10 12:26:53 1499.30
2023-03-10 12:26:54 1499.27
2023-03-10 12:26:56 1499.19
2023-03-10 12:26:57 1499.20
2023-03-10 12:26:58 1499.22
2023-03-10 12:26:59 1499.23
2023-03-10 12:27:00 1499.24
2023-03-10 12:27:04 1499.30
2023-03-10 12:27:05 1499.31
2023-03-10 12:27:08 1499.31
2023-03-10 12:27:09 1499.32
2023-03-10 12:27:10 1499.31
2023-03-10 12:27:12 1499.31
2023-03-10 12:27:13 1499.31
2023-03-10 12:27:14 1499.31
2023-03-10 12:27:15 1499.30
2023-03-10 12:27:16 1499.30
2023-03-10 12:27:17 1499.30
2023-03-10 12:27:18 1499.31
2023-03-10 12:27:19 1499.31
2023-03-10 12:27:20 1499.30
2023-03-10 12:27:23 1499.25
2023-03-10 12:27:24 1499.23
2023-03-10 12:27:25 1499.23
2023-03-10 12:27:26 1499.22
2023-03-10 12:27:30 1499.23
2023-03-10 12:27:31 1499.26
2023-03-10 12:27:34 1499.31
2023-03-10 12:27:35 1499.33
2023-03-10 12:27:36 1499.33
2023-03-10 12:27:40 1499.35
2023-03-10 12:27:41 1499.37
2023-03-10 12:27:45 1499.40
2023-03-10 12:27:46 1499.41
2023-03-10 12:27:49 1499.42
2023-03-10 12:27:50 1499.42
2023-03-10 12:27:51 1499.42
2023-03-10 12:27:54 1499.42
2023-03-10 12:27:55 1499.43
2023-03-10 12:27:56 1499.44
2023-03-10 12:28:01 1499.45
2023-03-10 12:28:02 1499.45
2023-03-10 12:28:05 1499.47
2023-03-10 12:28:06 1499.47
2023-03-10 12:28:07 1499.46
2023-03-10 12:28:08 1499.44
2023-03-10 12:28:09 1499.42
2023-03-10 12:28:10 1499.41
2023-03-10 12:28:11 1499.40
2023-03-10 12:28:12 1499.38
2023-03-10 12:28:13 1499.36
2023-03-10 12:28:14 1499.35
2023-03-10 12:28:15 1499.34
2023-03-10 12:28:16 1499.34
2023-03-10 12:28:17 1499.34
2023-03-10 12:28:18 1499.34
2023-03-10 12:28:19 1499.34
2023-03-10 12:28:20 1499.36
2023-03-10 12:28:21 1499.35
2023-03-10 12:28:25 1499.38
2023-03-10 12:28:26 1499.38
2023-03-10 12:28:29 1499.36
2023-03-10 12:28:30 1499.36
2023-03-10 12:28:31 1499.36
2023-03-10 12:28:35 1499.38
2023-03-10 12:28:36 1499.38
2023-03-10 12:28:39 1499.37
2023-03-10 12:28:40 1499.37
2023-03-10 12:28:41 1499.37
2023-03-10 12:28:46 1499.36
2023-03-10 12:28:47 1499.36
2023-03-10 12:28:49 1499.34
2023-03-10 12:28:50 1499.32
2023-03-10 12:28:51 1499.32
2023-03-10 12:28:52 1499.32
2023-03-10 12:28:56 1499.34
2023-03-10 12:28:57 1499.35
2023-03-10 12:28:59 1499.33
2023-03-10 12:29:00 1499.33
2023-03-10 12:29:01 1499.35
2023-03-10 12:29:02 1499.36
2023-03-10 12:29:06 1499.29
2023-03-10 12:29:07 1499.26
2023-03-10 12:29:10 1499.26
2023-03-10 12:29:11 1499.25
2023-03-10 12:29:12 1499.26
2023-03-10 12:29:13 1499.28
2023-03-10 12:29:14 1499.27
2023-03-10 12:29:15 1499.29
2023-03-10 12:29:16 1499.28
2023-03-10 12:29:17 1499.27
2023-03-10 12:29:18 1499.27
2023-03-10 12:29:19 1499.27
2023-03-10 12:29:20 1499.28
2023-03-10 12:29:21 1499.28
2023-03-10 12:29:22 1499.28
2023-03-10 12:29:25 1499.30
2023-03-10 12:29:26 1499.29
2023-03-10 12:29:27 1499.27
2023-03-10 12:29:32 1499.31
2023-03-10 12:29:35 1499.32
2023-03-10 12:29:36 1499.31
2023-03-10 12:29:37 1499.31
2023-03-10 12:29:40 1499.31
2023-03-10 12:29:41 1499.31
2023-03-10 12:29:42 1499.30
2023-03-10 12:29:43 1499.30
2023-03-10 12:29:44 1499.29
2023-03-10 12:29:45 1499.30
2023-03-10 12:29:46 1499.29
2023-03-10 12:29:49 1499.31
2023-03-10 12:29:50 1499.31
2023-03-10 12:29:51 1499.31
2023-03-10 12:29:53 1499.30
2023-03-10 12:29:54 1499.30
2023-03-10 12:29:55 1499.29
2023-03-10 12:29:56 1499.29
2023-03-10 12:30:00 1499.30
2023-03-10 12:30:01 1499.31
2023-03-10 12:30:02 1499.31
2023-03-10 12:30:03 1499.32
2023-03-10 12:30:04 1499.32
2023-03-10 12:30:05 1499.32
2023-03-10 12:30:06 1499.32
2023-03-10 12:30:07 1499.32
2023-03-10 12:30:11 1499.33
2023-03-10 12:30:12 1499.34
2023-03-10 12:30:15 1499.35
2023-03-10 12:30:16 1499.35
2023-03-10 12:30:17 1499.35
2023-03-10 12:30:18 1499.36
2023-03-10 12:30:19 1499.36
2023-03-10 12:30:20 1499.38
2023-03-10 12:30:21 1499.38
2023-03-10 12:30:22 1499.40
2023-03-10 12:30:26 1499.41
2023-03-10 12:30:28 1499.41
2023-03-10 12:30:32 1499.41
2023-03-10 12:30:35 1499.42
2023-03-10 12:30:36 1499.43
2023-03-10 12:30:37 1499.43
2023-03-10 12:30:40 1499.41
2023-03-10 12:30:41 1499.41
2023-03-10 12:30:42 1499.41
2023-03-10 12:30:43 1499.40
2023-03-10 12:30:44 1499.39
2023-03-10 12:30:45 1499.37
2023-03-10 12:30:46 1499.37
2023-03-10 12:30:50 1499.33
2023-03-10 12:30:51 1499.33
2023-03-10 12:30:53 1499.32
2023-03-10 12:30:54 1499.32
2023-03-10 12:30:55 1499.32
2023-03-10 12:30:56 1499.32
2023-03-10 12:31:00 1499.31
2023-03-10 12:31:01 1499.30
2023-03-10 12:31:03 1499.27
2023-03-10 12:31:04 1499.26
2023-03-10 12:31:05 1499.27
2023-03-10 12:31:06 1499.25
2023-03-10 12:31:09 1499.26
2023-03-10 12:31:10 1499.26
2023-03-10 12:31:11 1499.27
2023-03-10 12:31:12 1499.26
2023-03-10 12:31:13 1499.26
2023-03-10 12:31:15 1499.26
2023-03-10 12:31:16 1499.26
2023-03-10 12:31:17 1499.27
2023-03-10 12:31:18 1499.26
2023-03-10 12:31:19 1499.25
2023-03-10 12:31:20 1499.26
2023-03-10 12:31:21 1499.26
2023-03-10 12:31:22 1499.26
2023-03-10 12:31:23 1499.26
2023-03-10 12:31:27 1499.31
2023-03-10 12:31:33 1499.28
2023-03-10 12:31:34 1499.27
2023-03-10 12:31:35 1499.28
2023-03-10 12:31:36 1499.27
2023-03-10 12:31:39 1499.29
2023-03-10 12:31:40 1499.29
2023-03-10 12:31:41 1499.30
2023-03-10 12:31:42 1499.27
2023-03-10 12:31:43 1499.24
2023-03-10 12:31:46 1499.23
2023-03-10 12:31:47 1499.26
2023-03-10 12:31:48 1499.26
2023-03-10 12:31:51 1499.27
2023-03-10 12:31:52 1499.27
2023-03-10 12:31:53 1499.26
2023-03-10 12:31:56 1499.24
2023-03-10 12:31:57 1499.25
2023-03-10 12:31:58 1499.24
2023-03-10 12:32:01 1499.26
2023-03-10 12:32:02 1499.27
2023-03-10 12:32:03 1499.27
2023-03-10 12:32:06 1499.27
2023-03-10 12:32:07 1499.26
2023-03-10 12:32:08 1499.25
2023-03-10 12:32:09 1499.24
2023-03-10 12:32:10 1499.23
2023-03-10 12:32:11 1499.23
2023-03-10 12:32:12 1499.23
2023-03-10 12:32:13 1499.22
2023-03-10 12:32:16 1499.21
2023-03-10 12:32:17 1499.21
2023-03-10 12:32:18 1499.20
2023-03-10 12:32:19 1499.20
2023-03-10 12:32:20 1499.21
2023-03-10 12:32:21 1499.19
2023-03-10 12:32:22 1499.21
2023-03-10 12:32:23 1499.21
2023-03-10 12:32:27 1499.20
2023-03-10 12:32:28 1499.19
2023-03-10 12:32:32 1499.21
2023-03-10 12:32:33 1499.22
2023-03-10 12:32:34 1499.22
2023-03-10 12:32:39 1499.23
2023-03-10 12:32:41 1499.24
2023-03-10 12:32:42 1499.24
2023-03-10 12:32:43 1499.26
2023-03-10 12:32:44 1499.25
2023-03-10 12:32:48 1499.32
2023-03-10 12:32:49 1499.33
2023-03-10 12:32:52 1499.30
2023-03-10 12:32:53 1499.25
2023-03-10 12:32:54 1499.22
2023-03-10 12:32:55 1499.17
2023-03-10 12:32:56 1499.16
2023-03-10 12:32:59 1499.20
2023-03-10 12:33:00 1499.19
2023-03-10 12:33:01 1499.15
2023-03-10 12:33:05 1499.14
2023-03-10 12:33:06 1499.14
2023-03-10 12:33:09 1499.20
2023-03-10 12:33:10 1499.20
2023-03-10 12:33:11 1499.19
2023-03-10 12:33:14 1499.19
2023-03-10 12:33:15 1499.18
2023-03-10 12:33:16 1499.19
2023-03-10 12:33:17 1499.24
2023-03-10 12:33:18 1499.23
2023-03-10 12:33:19 1499.21
2023-03-10 12:33:20 1499.22
2023-03-10 12:33:21 1499.23
2023-03-10 12:33:22 1499.21
2023-03-10 12:33:23 1499.19
2023-03-10 12:33:24 1499.19
2023-03-10 12:33:25 1499.19
2023-03-10 12:33:26 1499.20
2023-03-10 12:33:27 1499.20
2023-03-10 12:33:30 1499.17
2023-03-10 12:33:31 1499.17
2023-03-10 12:33:32 1499.17
2023-03-10 12:33:34 1499.18
2023-03-10 12:33:35 1499.18
2023-03-10 12:33:36 1499.18
2023-03-10 12:33:37 1499.15
2023-03-10 12:33:38 1499.17
2023-03-10 12:33:39 1499.18
2023-03-10 12:33:40 1499.18
2023-03-10 12:33:44 1499.21
2023-03-10 12:33:45 1499.21
2023-03-10 12:33:49 1499.27
2023-03-10 12:33:50 1499.24
2023-03-10 12:33:54 1499.24
2023-03-10 12:33:55 1499.24
2023-03-10 12:33:56 1499.23
2023-03-10 12:33:57 1499.22
2023-03-10 12:33:58 1499.22
2023-03-10 12:33:59 1499.21
2023-03-10 12:34:00 1499.21
2023-03-10 12:34:01 1499.19
2023-03-10 12:34:02 1499.19
2023-03-10 12:34:03 1499.18
2023-03-10 12:34:07 1499.19
2023-03-10 12:34:08 1499.18
2023-03-10 12:34:11 1499.17
2023-03-10 12:34:12 1499.19
2023-03-10 12:34:13 1499.17
2023-03-10 12:34:17 1499.15
2023-03-10 12:34:18 1499.16
2023-03-10 12:34:19 1499.16
2023-03-10 12:34:20 1499.16
2023-03-10 12:34:21 1499.15
2023-03-10 12:34:22 1499.15
2023-03-10 12:34:23 1499.14
2023-03-10 12:34:24 1499.13
2023-03-10 12:34:25 1499.14
2023-03-10 12:34:26 1499.14
2023-03-10 12:34:27 1499.15
2023-03-10 12:34:28 1499.15
2023-03-10 12:34:32 1499.19
2023-03-10 12:34:33 1499.21
2023-03-10 12:34:36 1499.23
2023-03-10 12:34:37 1499.25
2023-03-10 12:34:38 1499.26
2023-03-10 12:34:39 1499.27
2023-03-10 12:34:43 1499.28
2023-03-10 12:34:44 1499.28
2023-03-10 12:34:46 1499.29
2023-03-10 12:34:47 1499.29
2023-03-10 12:34:48 1499.28
2023-03-10 12:34:49 1499.28
2023-03-10 12:34:52 1499.15
2023-03-10 12:34:53 1499.27
2023-03-10 12:34:54 1499.23
2023-03-10 12:34:55 1499.16
2023-03-10 12:34:59 1499.09
2023-03-10 12:35:00 1499.15
2023-03-10 12:35:03 1499.15
2023-03-10 12:35:04 1499.19
2023-03-10 12:35:05 1499.25
2023-03-10 12:35:09 1499.16
2023-03-10 12:35:10 1499.16
2023-03-10 12:35:13 1499.19
2023-03-10 12:35:14 1499.20
2023-03-10 12:35:15 1499.19
2023-03-10 12:35:18 1499.16
2023-03-10 12:35:19 1499.15
2023-03-10 12:35:20 1499.16
2023-03-10 12:35:21 1499.15
2023-03-10 12:35:22 1499.14
2023-03-10 12:35:23 1499.15
2023-03-10 12:35:24 1499.14
2023-03-10 12:35:25 1499.13
2023-03-10 12:35:28 1499.14
2023-03-10 12:35:29 1499.14
2023-03-10 12:35:30 1499.13
2023-03-10 12:35:34 1499.13
2023-03-10 12:35:36 1499.11
2023-03-10 12:35:39 1499.12
2023-03-10 12:35:40 1499.12
2023-03-10 12:35:41 1499.12
2023-03-10 12:35:45 1499.14
2023-03-10 12:35:46 1499.14
2023-03-10 12:35:48 1499.16
2023-03-10 12:35:49 1499.18
2023-03-10 12:35:50 1499.19
2023-03-10 12:35:51 1499.19
2023-03-10 12:35:54 1499.20
2023-03-10 12:35:55 1499.20
2023-03-10 12:35:56 1499.20
2023-03-10 12:36:00 1499.17
2023-03-10 12:36:01 1499.16
2023-03-10 12:36:03 1499.14
2023-03-10 12:36:04 1499.13
2023-03-10 12:36:05 1499.13
2023-03-10 12:36:06 1499.13
2023-03-10 12:36:10 1499.14
2023-03-10 12:36:11 1499.14
2023-03-10 12:36:14 1499.09
2023-03-10 12:36:15 1499.08
2023-03-10 12:36:16 1499.07
2023-03-10 12:36:19 1499.07
2023-03-10 12:36:20 1499.10
2023-03-10 12:36:21 1499.09
2023-03-10 12:36:22 1499.11
2023-03-10 12:36:23 1499.12
2023-03-10 12:36:24 1499.14
2023-03-10 12:36:25 1499.12
2023-03-10 12:36:26 1499.09
2023-03-10 12:36:28 1499.08
2023-03-10 12:36:29 1499.07
2023-03-10 12:36:30 1499.07
2023-03-10 12:36:31 1499.07
2023-03-10 12:36:34 1499.07
2023-03-10 12:36:35 1499.06
2023-03-10 12:36:36 1499.06
2023-03-10 12:36:37 1499.06
2023-03-10 12:36:38 1499.07
2023-03-10 12:36:39 1499.06
2023-03-10 12:36:43 1499.06
2023-03-10 12:36:44 1499.06
2023-03-10 12:36:47 1499.02
2023-03-10 12:36:48 1499.01
2023-03-10 12:36:49 1498.98
2023-03-10 12:36:51 1498.97
2023-03-10 12:36:52 1498.97
2023-03-10 12:36:53 1498.98
2023-03-10 12:36:54 1498.98
2023-03-10 12:36:55 1498.98
2023-03-10 12:36:56 1498.99
2023-03-10 12:37:00 1498.99
2023-03-10 12:37:01 1498.99
2023-03-10 12:37:04 1498.98
2023-03-10 12:37:05 1498.98
2023-03-10 12:37:06 1498.97
2023-03-10 12:37:10 1498.94
2023-03-10 12:37:11 1498.96
2023-03-10 12:37:15 1498.97
2023-03-10 12:37:16 1498.96
2023-03-10 12:37:17 1498.94
2023-03-10 12:37:18 1498.94
2023-03-10 12:37:19 1498.95
2023-03-10 12:37:20 1498.96
2023-03-10 12:37:21 1498.97
2023-03-10 12:37:22 1498.99
2023-03-10 12:37:23 1499.00
2023-03-10 12:37:24 1499.02
2023-03-10 12:37:25 1499.03
2023-03-10 12:37:26 1499.04
2023-03-10 12:37:27 1499.04
2023-03-10 12:37:28 1499.04
2023-03-10 12:37:29 1499.04
2023-03-10 12:37:30 1499.02
2023-03-10 12:37:31 1499.00
2023-03-10 12:37:34 1499.02
2023-03-10 12:37:35 1499.00
2023-03-10 12:37:36 1499.02
2023-03-10 12:37:39 1499.04
2023-03-10 12:37:40 1499.08
2023-03-10 12:37:41 1499.06
2023-03-10 12:37:45 1499.12
2023-03-10 12:37:46 1499.15
2023-03-10 12:37:49 1499.24
2023-03-10 12:37:50 1499.28
2023-03-10 12:37:51 1499.31
2023-03-10 12:37:55 1499.15
2023-03-10 12:37:56 1499.13
2023-03-10 12:37:59 1498.96
2023-03-10 12:38:00 1498.94
2023-03-10 12:38:01 1498.93
2023-03-10 12:38:05 1498.90
2023-03-10 12:38:06 1498.89
2023-03-10 12:38:09 1498.91
2023-03-10 12:38:10 1498.90
2023-03-10 12:38:11 1498.89
2023-03-10 12:38:15 1498.80
2023-03-10 12:38:16 1498.78
2023-03-10 12:38:20 1498.75
2023-03-10 12:38:21 1498.77
2023-03-10 12:38:22 1498.80
2023-03-10 12:38:23 1498.83
2023-03-10 12:38:24 1498.85
2023-03-10 12:38:25 1498.88
2023-03-10 12:38:26 1498.92
2023-03-10 12:38:27 1498.94
2023-03-10 12:38:28 1498.96
2023-03-10 12:38:29 1498.97
2023-03-10 12:38:30 1498.98
2023-03-10 12:38:31 1499.00
2023-03-10 12:38:32 1499.01
2023-03-10 12:38:33 1499.03
2023-03-10 12:38:34 1499.03
2023-03-10 12:38:35 1499.03
2023-03-10 12:38:39 1499.09
2023-03-10 12:38:40 1499.10
2023-03-10 12:38:43 1499.14
2023-03-10 12:38:44 1499.15
2023-03-10 12:38:45 1499.14
2023-03-10 12:38:49 1499.07
2023-03-10 12:38:50 1499.07
2023-03-10 12:38:53 1499.03
2023-03-10 12:38:54 1499.02
2023-03-10 12:38:55 1499.01
2023-03-10 12:38:59 1499.02
2023-03-10 12:39:00 1498.99
2023-03-10 12:39:03 1499.04
2023-03-10 12:39:04 1499.02
2023-03-10 12:39:05 1499.04
2023-03-10 12:39:09 1499.00
2023-03-10 12:39:10 1499.00
2023-03-10 12:39:13 1499.00
2023-03-10 12:39:14 1498.99
2023-03-10 12:39:15 1498.99
2023-03-10 12:39:20 1499.05
2023-03-10 12:39:23 1499.10
2023-03-10 12:39:24 1499.13
2023-03-10 12:39:25 1499.14
2023-03-10 12:39:26 1499.15
2023-03-10 12:39:27 1499.17
2023-03-10 12:39:28 1499.17
2023-03-10 12:39:29 1499.18
2023-03-10 12:39:30 1499.18
2023-03-10 12:39:31 1499.19
2023-03-10 12:39:32 1499.18
2023-03-10 12:39:33 1499.17
2023-03-10 12:39:34 1499.16
2023-03-10 12:39:35 1499.15
2023-03-10 12:39:39 1499.11
2023-03-10 12:39:40 1499.10
2023-03-10 12:39:43 1499.09
2023-03-10 12:39:44 1499.09
2023-03-10 12:39:45 1499.09
2023-03-10 12:39:49 1499.07
2023-03-10 12:39:50 1499.05
2023-03-10 12:39:53 1499.01
2023-03-10 12:39:54 1498.99
2023-03-10 12:39:55 1498.98
2023-03-10 12:40:00 1498.99
2023-03-10 12:40:01 1498.99
2023-03-10 12:40:04 1499.02
2023-03-10 12:40:05 1499.03
2023-03-10 12:40:06 1499.03
2023-03-10 12:40:10 1499.04
2023-03-10 12:40:11 1499.04
2023-03-10 12:40:12 1499.04
2023-03-10 12:40:13 1499.04
2023-03-10 12:40:16 1499.04
2023-03-10 12:40:17 1499.04
2023-03-10 12:40:18 1499.04
2023-03-10 12:40:22 1499.08
2023-03-10 12:40:23 1499.08
2023-03-10 12:40:25 1499.08
2023-03-10 12:40:26 1499.08
2023-03-10 12:40:27 1499.08
2023-03-10 12:40:28 1499.08
2023-03-10 12:40:29 1499.05
2023-03-10 12:40:30 1499.02
2023-03-10 12:40:31 1499.00
2023-03-10 12:40:32 1498.99
2023-03-10 12:40:33 1498.99
2023-03-10 12:40:36 1498.96
2023-03-10 12:40:42 1498.96
2023-03-10 12:40:43 1498.96
2023-03-10 12:40:44 1498.98
2023-03-10 12:40:45 1498.99
2023-03-10 12:40:50 1498.99
2023-03-10 12:40:53 1498.97
2023-03-10 12:40:54 1498.96
2023-03-10 12:40:55 1498.95
2023-03-10 12:41:00 1498.93
2023-03-10 12:41:03 1498.95
2023-03-10 12:41:04 1498.95
2023-03-10 12:41:05 1498.96
2023-03-10 12:41:10 1498.97
2023-03-10 12:41:11 1498.98
2023-03-10 12:41:14 1499.00
2023-03-10 12:41:15 1499.02
2023-03-10 12:41:16 1499.03
2023-03-10 12:41:19 1499.03
2023-03-10 12:41:20 1499.04
2023-03-10 12:41:21 1499.03
2023-03-10 12:41:24 1498.99
2023-03-10 12:41:25 1498.97
2023-03-10 12:41:26 1498.95
2023-03-10 12:41:27 1498.93
2023-03-10 12:41:28 1498.92
2023-03-10 12:41:29 1498.91
2023-03-10 12:41:30 1498.88
2023-03-10 12:41:31 1498.91
2023-03-10 12:41:32 1498.92
2023-03-10 12:41:33 1498.93
2023-03-10 12:41:34 1498.94
2023-03-10 12:41:37 1498.89
2023-03-10 12:41:38 1498.86
2023-03-10 12:41:39 1498.85
2023-03-10 12:41:40 1498.83
2023-03-10 12:41:41 1498.79
2023-03-10 12:41:42 1498.77
2023-03-10 12:41:43 1498.78
2023-03-10 12:41:44 1498.78
2023-03-10 12:41:47 1498.80
2023-03-10 12:41:48 1498.81
2023-03-10 12:41:49 1498.80
2023-03-10 12:41:50 1498.80
2023-03-10 12:41:53 1498.78
2023-03-10 12:41:54 1498.78
2023-03-10 12:41:55 1498.77
2023-03-10 12:41:57 1498.77
2023-03-10 12:41:58 1498.78
2023-03-10 12:41:59 1498.80
2023-03-10 12:42:00 1498.81
2023-03-10 12:42:01 1498.83
2023-03-10 12:42:02 1498.85
2023-03-10 12:42:03 1498.86
2023-03-10 12:42:04 1498.87
2023-03-10 12:42:05 1498.87
2023-03-10 12:42:09 1498.86
2023-03-10 12:42:10 1498.84
2023-03-10 12:42:13 1498.85
2023-03-10 12:42:14 1498.87
2023-03-10 12:42:15 1498.90
2023-03-10 12:42:19 1499.05
2023-03-10 12:42:20 1499.04
2023-03-10 12:42:25 1499.23
2023-03-10 12:42:26 1499.26
2023-03-10 12:42:27 1499.30
2023-03-10 12:42:28 1499.36
2023-03-10 12:42:29 1499.36
2023-03-10 12:42:30 1499.25
2023-03-10 12:42:31 1499.28
2023-03-10 12:42:32 1499.11
2023-03-10 12:42:33 1498.98
2023-03-10 12:42:34 1498.85
2023-03-10 12:42:35 1498.78
2023-03-10 12:42:36 1498.79
2023-03-10 12:42:39 1498.86
2023-03-10 12:42:40 1498.85
2023-03-10 12:42:41 1498.90
2023-03-10 12:42:44 1499.06
2023-03-10 12:42:45 1499.10
2023-03-10 12:42:46 1499.16
2023-03-10 12:42:49 1499.25
2023-03-10 12:42:50 1499.24
2023-03-10 12:42:51 1499.24
2023-03-10 12:42:52 1499.24
2023-03-10 12:42:54 1499.24
2023-03-10 12:42:55 1499.25
2023-03-10 12:42:56 1499.25
2023-03-10 12:42:57 1499.25
2023-03-10 12:42:59 1499.29
2023-03-10 12:43:00 1499.29
2023-03-10 12:43:01 1499.35
2023-03-10 12:43:02 1499.14
2023-03-10 12:43:04 1499.05
2023-03-10 12:43:05 1499.10
2023-03-10 12:43:06 1499.01
2023-03-10 12:43:07 1498.93
2023-03-10 12:43:11 1499.10
2023-03-10 12:43:12 1499.11
2023-03-10 12:43:14 1499.12
2023-03-10 12:43:15 1499.13
2023-03-10 12:43:16 1499.11
2023-03-10 12:43:17 1499.06
2023-03-10 12:43:20 1499.00
2023-03-10 12:43:22 1499.01
2023-03-10 12:43:23 1498.91
2023-03-10 12:43:24 1498.81
2023-03-10 12:43:25 1498.71
2023-03-10 12:43:28 1498.68
2023-03-10 12:43:29 1498.66
2023-03-10 12:43:30 1498.63
2023-03-10 12:43:31 1498.67
2023-03-10 12:43:32 1498.76
2023-03-10 12:43:33 1498.87
2023-03-10 12:43:34 1498.95
2023-03-10 12:43:35 1499.01
2023-03-10 12:43:37 1499.03
2023-03-10 12:43:38 1499.02
2023-03-10 12:43:39 1498.99
2023-03-10 12:43:40 1498.98
2023-03-10 12:43:43 1499.09
2023-03-10 12:43:44 1499.10
2023-03-10 12:43:45 1499.07
2023-03-10 12:43:46 1499.03
2023-03-10 12:43:47 1499.03
2023-03-10 12:43:48 1499.02
2023-03-10 12:43:51 1498.99
2023-03-10 12:43:52 1499.01
2023-03-10 12:43:53 1499.00
2023-03-10 12:43:55 1499.00
2023-03-10 12:43:56 1499.00
2023-03-10 12:43:57 1499.00
2023-03-10 12:43:58 1498.98
2023-03-10 12:44:02 1498.94
2023-03-10 12:44:03 1498.95
2023-03-10 12:44:05 1498.96
2023-03-10 12:44:06 1498.98
2023-03-10 12:44:07 1498.99
2023-03-10 12:44:08 1498.99
2023-03-10 12:44:11 1498.98
2023-03-10 12:44:12 1498.97
2023-03-10 12:44:13 1498.94
2023-03-10 12:44:14 1498.94
2023-03-10 12:44:15 1498.93
2023-03-10 12:44:17 1498.90
2023-03-10 12:44:18 1498.88
2023-03-10 12:44:19 1498.89
2023-03-10 12:44:20 1498.91
2023-03-10 12:44:22 1498.92
2023-03-10 12:44:23 1498.94
2023-03-10 12:44:24 1498.95
2023-03-10 12:44:25 1498.97
2023-03-10 12:44:27 1498.98
2023-03-10 12:44:28 1498.98
2023-03-10 12:44:29 1498.99
2023-03-10 12:44:30 1498.98
2023-03-10 12:44:31 1498.97
2023-03-10 12:44:32 1498.96
2023-03-10 12:44:33 1498.95
2023-03-10 12:44:34 1498.96
2023-03-10 12:44:35 1498.97
2023-03-10 12:44:36 1498.97
2023-03-10 12:44:37 1498.95
2023-03-10 12:44:38 1498.95
2023-03-10 12:44:41 1498.96
2023-03-10 12:44:42 1498.96
2023-03-10 12:44:43 1498.96
2023-03-10 12:44:46 1498.99
2023-03-10 12:44:47 1498.99
2023-03-10 12:44:48 1499.01
2023-03-10 12:44:51 1499.03
2023-03-10 12:44:52 1499.04
2023-03-10 12:44:53 1499.04
2023-03-10 12:44:56 1499.06
2023-03-10 12:44:57 1499.05
2023-03-10 12:44:58 1499.05
2023-03-10 12:45:01 1499.06
2023-03-10 12:45:02 1499.05
2023-03-10 12:45:03 1499.05
2023-03-10 12:45:08 1499.03
2023-03-10 12:45:09 1499.02
2023-03-10 12:45:11 1499.02
2023-03-10 12:45:12 1499.01
2023-03-10 12:45:13 1499.02
2023-03-10 12:45:14 1499.02
2023-03-10 12:45:17 1499.02
2023-03-10 12:45:18 1499.02
2023-03-10 12:45:19 1499.03
2023-03-10 12:45:23 1499.03
2023-03-10 12:45:24 1499.03
2023-03-10 12:45:26 1499.04
2023-03-10 12:45:27 1499.03
2023-03-10 12:45:28 1499.03
2023-03-10 12:45:29 1499.04
2023-03-10 12:45:31 1499.04
2023-03-10 12:45:32 1499.05
2023-03-10 12:45:33 1499.04
2023-03-10 12:45:34 1499.05
2023-03-10 12:45:35 1499.05
2023-03-10 12:45:36 1499.04
2023-03-10 12:45:37 1499.05
2023-03-10 12:45:38 1499.04
2023-03-10 12:45:39 1499.04
2023-03-10 12:45:42 1499.04
2023-03-10 12:45:43 1499.04
2023-03-10 12:45:44 1499.04
2023-03-10 12:45:47 1499.03
2023-03-10 12:45:48 1499.03
2023-03-10 12:45:49 1499.04
2023-03-10 12:45:50 1499.03
2023-03-10 12:45:51 1499.03
2023-03-10 12:45:54 1499.02
2023-03-10 12:45:55 1499.00
2023-03-10 12:45:56 1499.00
2023-03-10 12:45:59 1498.99
2023-03-10 12:46:00 1498.98
2023-03-10 12:46:01 1498.98
2023-03-10 12:46:04 1498.99
2023-03-10 12:46:05 1498.99
2023-03-10 12:46:06 1498.99
2023-03-10 12:46:09 1499.00
2023-03-10 12:46:10 1499.00
2023-03-10 12:46:11 1499.00
2023-03-10 12:46:16 1499.02
2023-03-10 12:46:19 1499.03
2023-03-10 12:46:20 1499.03
2023-03-10 12:46:21 1499.04
2023-03-10 12:46:25 1499.00
2023-03-10 12:46:26 1499.00
2023-03-10 12:46:27 1499.00
2023-03-10 12:46:30 1498.99
2023-03-10 12:46:31 1498.98
2023-03-10 12:46:32 1498.97
2023-03-10 12:46:33 1498.97
2023-03-10 12:46:34 1498.97
2023-03-10 12:46:35 1498.97
2023-03-10 12:46:36 1498.96
2023-03-10 12:46:37 1498.96
2023-03-10 12:46:38 1498.96
2023-03-10 12:46:39 1498.96
2023-03-10 12:46:40 1498.95
2023-03-10 12:46:41 1498.96
2023-03-10 12:46:42 1498.96
2023-03-10 12:46:46 1498.95
2023-03-10 12:46:47 1498.97
2023-03-10 12:46:51 1498.96
2023-03-10 12:46:52 1498.96
2023-03-10 12:46:53 1498.95
2023-03-10 12:46:54 1498.95
2023-03-10 12:46:55 1498.96
2023-03-10 12:46:59 1498.97
2023-03-10 12:47:00 1498.96
2023-03-10 12:47:03 1498.95
2023-03-10 12:47:04 1498.95
2023-03-10 12:47:05 1498.95
2023-03-10 12:47:09 1498.96
2023-03-10 12:47:10 1498.96
2023-03-10 12:47:13 1498.98
2023-03-10 12:47:14 1498.98
2023-03-10 12:47:15 1498.98
2023-03-10 12:47:18 1498.99
2023-03-10 12:47:19 1499.00
2023-03-10 12:47:20 1499.00
2023-03-10 12:47:24 1499.02
2023-03-10 12:47:25 1499.04
2023-03-10 12:47:30 1499.06
2023-03-10 12:47:32 1499.05
2023-03-10 12:47:34 1499.04
2023-03-10 12:47:35 1499.05
2023-03-10 12:47:36 1499.04
2023-03-10 12:47:37 1499.04
2023-03-10 12:47:38 1499.03
2023-03-10 12:47:39 1499.03
2023-03-10 12:47:40 1499.03
2023-03-10 12:47:41 1499.02
2023-03-10 12:47:42 1499.01
2023-03-10 12:47:46 1499.00
2023-03-10 12:47:47 1499.00
2023-03-10 12:47:48 1499.00
2023-03-10 12:47:50 1498.99
2023-03-10 12:47:51 1499.00
2023-03-10 12:47:52 1498.99
2023-03-10 12:47:53 1499.00
2023-03-10 12:47:56 1499.01
2023-03-10 12:47:57 1499.02
2023-03-10 12:47:58 1499.02
2023-03-10 12:47:59 1499.01
2023-03-10 12:48:00 1499.01
2023-03-10 12:48:04 1499.03
2023-03-10 12:48:05 1499.03
2023-03-10 12:48:08 1499.05
2023-03-10 12:48:09 1499.04
2023-03-10 12:48:10 1499.04
2023-03-10 12:48:13 1499.09
2023-03-10 12:48:14 1499.09
2023-03-10 12:48:15 1499.05
2023-03-10 12:48:17 1499.06
2023-03-10 12:48:18 1499.07
2023-03-10 12:48:19 1499.10
2023-03-10 12:48:20 1499.12
2023-03-10 12:48:21 1499.13
2023-03-10 12:48:22 1499.15
2023-03-10 12:48:23 1499.12
2023-03-10 12:48:26 1499.03
2023-03-10 12:48:27 1499.04
2023-03-10 12:48:28 1499.04
2023-03-10 12:48:31 1499.06
2023-03-10 12:48:32 1499.07
2023-03-10 12:48:33 1499.06
2023-03-10 12:48:34 1499.08
2023-03-10 12:48:35 1499.10
2023-03-10 12:48:36 1499.07
2023-03-10 12:48:37 1499.06
2023-03-10 12:48:38 1499.05
2023-03-10 12:48:39 1499.05
2023-03-10 12:48:40 1499.05
2023-03-10 12:48:41 1499.04
2023-03-10 12:48:42 1499.04
2023-03-10 12:48:43 1499.03
2023-03-10 12:48:46 1499.02
2023-03-10 12:48:47 1499.02
2023-03-10 12:48:48 1499.02
2023-03-10 12:48:52 1499.04
2023-03-10 12:48:53 1499.04
2023-03-10 12:48:54 1499.08
2023-03-10 12:48:55 1499.19
2023-03-10 12:48:56 1499.07
2023-03-10 12:48:57 1499.02
2023-03-10 12:48:58 1499.06
2023-03-10 12:49:03 1499.00
2023-03-10 12:49:04 1498.99
2023-03-10 12:49:06 1498.99
2023-03-10 12:49:07 1498.98
2023-03-10 12:49:08 1498.97
2023-03-10 12:49:09 1498.96
2023-03-10 12:49:12 1498.94
2023-03-10 12:49:13 1498.94
2023-03-10 12:49:14 1498.94
2023-03-10 12:49:15 1498.95
2023-03-10 12:49:16 1498.94
2023-03-10 12:49:17 1498.94
2023-03-10 12:49:18 1498.93
2023-03-10 12:49:22 1498.88
2023-03-10 12:49:23 1498.86
2023-03-10 12:49:27 1498.79
2023-03-10 12:49:28 1498.79
2023-03-10 12:49:31 1498.77
2023-03-10 12:49:32 1498.78
2023-03-10 12:49:33 1498.78
2023-03-10 12:49:34 1498.77
2023-03-10 12:49:38 1498.81
2023-03-10 12:49:39 1498.82
2023-03-10 12:49:40 1498.85
2023-03-10 12:49:41 1498.88
2023-03-10 12:49:42 1498.94
2023-03-10 12:49:43 1498.95
2023-03-10 12:49:44 1498.98
2023-03-10 12:49:49 1499.09
2023-03-10 12:49:54 1499.11
2023-03-10 12:49:55 1499.12
2023-03-10 12:49:59 1499.11
2023-03-10 12:50:00 1499.06
2023-03-10 12:50:04 1499.04
2023-03-10 12:50:05 1499.03
2023-03-10 12:50:08 1499.06
2023-03-10 12:50:09 1499.04
2023-03-10 12:50:10 1499.04
2023-03-10 12:50:14 1499.03
2023-03-10 12:50:15 1499.02
2023-03-10 12:50:19 1499.04
2023-03-10 12:50:20 1499.04
2023-03-10 12:50:23 1499.11
2023-03-10 12:50:24 1499.11
2023-03-10 12:50:25 1499.11
2023-03-10 12:50:29 1499.07
2023-03-10 12:50:30 1499.08
2023-03-10 12:50:34 1499.03
2023-03-10 12:50:35 1499.00
2023-03-10 12:50:39 1499.01
2023-03-10 12:50:40 1499.02
2023-03-10 12:50:41 1499.02
2023-03-10 12:50:42 1499.02
2023-03-10 12:50:43 1499.00
2023-03-10 12:50:44 1498.99
2023-03-10 12:50:45 1499.01
2023-03-10 12:50:46 1499.03
2023-03-10 12:50:47 1499.04
2023-03-10 12:50:48 1499.05
2023-03-10 12:50:49 1499.05
2023-03-10 12:50:50 1499.05
2023-03-10 12:50:53 1498.98
2023-03-10 12:50:54 1498.99
2023-03-10 12:50:55 1498.99
2023-03-10 12:50:59 1499.00
2023-03-10 12:51:00 1498.99
2023-03-10 12:51:01 1498.96
2023-03-10 12:51:02 1498.95
2023-03-10 12:51:03 1498.98
2023-03-10 12:51:06 1499.03
2023-03-10 12:51:07 1499.05
2023-03-10 12:51:08 1499.06
2023-03-10 12:51:11 1499.03
2023-03-10 12:51:12 1499.03
2023-03-10 12:51:13 1499.03
2023-03-10 12:51:16 1498.98
2023-03-10 12:51:17 1498.96
2023-03-10 12:51:18 1498.99
2023-03-10 12:51:21 1499.00
2023-03-10 12:51:22 1498.99
2023-03-10 12:51:23 1498.99
2023-03-10 12:51:27 1498.94
2023-03-10 12:51:28 1498.93
2023-03-10 12:51:29 1498.94
2023-03-10 12:51:30 1498.97
2023-03-10 12:51:31 1498.99
2023-03-10 12:51:34 1499.03
2023-03-10 12:51:35 1499.07
2023-03-10 12:51:36 1499.09
2023-03-10 12:51:40 1499.10
2023-03-10 12:51:41 1499.11
2023-03-10 12:51:43 1499.10
2023-03-10 12:51:44 1499.12
2023-03-10 12:51:45 1499.15
2023-03-10 12:51:46 1499.16
2023-03-10 12:51:47 1499.18
2023-03-10 12:51:48 1499.15
2023-03-10 12:51:49 1499.11
2023-03-10 12:51:50 1499.06
2023-03-10 12:51:51 1499.05
2023-03-10 12:51:52 1499.04
2023-03-10 12:51:53 1499.03
2023-03-10 12:51:54 1499.03
2023-03-10 12:51:57 1498.99
2023-03-10 12:51:58 1498.98
2023-03-10 12:51:59 1498.97
2023-03-10 12:52:00 1498.97
2023-03-10 12:52:01 1498.95
2023-03-10 12:52:02 1498.94
2023-03-10 12:52:03 1498.88
2023-03-10 12:52:04 1498.83
2023-03-10 12:52:08 1498.94
2023-03-10 12:52:09 1498.95
2023-03-10 12:52:12 1498.94
2023-03-10 12:52:13 1498.93
2023-03-10 12:52:14 1498.94
2023-03-10 12:52:19 1498.94
2023-03-10 12:52:20 1498.94
2023-03-10 12:52:24 1498.94
2023-03-10 12:52:25 1498.94
2023-03-10 12:52:29 1498.94
2023-03-10 12:52:30 1498.94
2023-03-10 12:52:34 1498.94
2023-03-10 12:52:35 1498.94
2023-03-10 12:52:38 1498.92
2023-03-10 12:52:39 1498.92
2023-03-10 12:52:40 1498.93
2023-03-10 12:52:43 1498.96
2023-03-10 12:52:44 1498.96
2023-03-10 12:52:45 1498.96
2023-03-10 12:52:46 1498.97
2023-03-10 12:52:47 1498.96
2023-03-10 12:52:48 1498.96
2023-03-10 12:52:49 1498.95
2023-03-10 12:52:50 1498.94
2023-03-10 12:52:51 1498.94
2023-03-10 12:52:52 1498.94
2023-03-10 12:52:53 1498.93
2023-03-10 12:52:54 1498.93
2023-03-10 12:52:55 1498.94
2023-03-10 12:52:56 1498.93
2023-03-10 12:52:59 1498.93
2023-03-10 12:53:00 1498.93
2023-03-10 12:53:01 1498.93
2023-03-10 12:53:05 1498.94
2023-03-10 12:53:06 1498.94
2023-03-10 12:53:07 1498.94
2023-03-10 12:53:10 1498.94
2023-03-10 12:53:11 1498.94
2023-03-10 12:53:12 1498.94
2023-03-10 12:53:15 1498.97
2023-03-10 12:53:16 1498.98
2023-03-10 12:53:17 1499.00
2023-03-10 12:53:18 1499.01
2023-03-10 12:53:22 1499.02
2023-03-10 12:53:23 1499.01
2023-03-10 12:53:26 1499.00
2023-03-10 12:53:27 1498.99
2023-03-10 12:53:28 1498.99
2023-03-10 12:53:32 1498.97
2023-03-10 12:53:33 1498.95
2023-03-10 12:53:34 1498.96
2023-03-10 12:53:35 1498.97
2023-03-10 12:53:36 1498.98
2023-03-10 12:53:38 1499.00
2023-03-10 12:53:39 1499.01
2023-03-10 12:53:40 1499.02
2023-03-10 12:53:41 1499.01
2023-03-10 12:53:42 1499.01
2023-03-10 12:53:43 1499.00
2023-03-10 12:53:47 1498.99
2023-03-10 12:53:48 1498.98
2023-03-10 12:53:49 1498.99
2023-03-10 12:53:50 1499.01
2023-03-10 12:53:51 1499.02
2023-03-10 12:53:52 1499.02
2023-03-10 12:53:53 1499.04
2023-03-10 12:53:54 1499.05
2023-03-10 12:53:55 1499.06
2023-03-10 12:53:56 1499.05
2023-03-10 12:53:57 1499.06
2023-03-10 12:54:00 1499.07
2023-03-10 12:54:01 1499.07
2023-03-10 12:54:02 1499.05
2023-03-10 12:54:03 1499.05
2023-03-10 12:54:04 1499.07
2023-03-10 12:54:05 1499.07
2023-03-10 12:54:06 1499.08
2023-03-10 12:54:07 1499.08
2023-03-10 12:54:08 1499.08
2023-03-10 12:54:09 1499.09
2023-03-10 12:54:14 1499.10
2023-03-10 12:54:17 1499.09
2023-03-10 12:54:18 1499.08
2023-03-10 12:54:19 1499.07
2023-03-10 12:54:20 1499.05
2023-03-10 12:54:24 1499.06
2023-03-10 12:54:25 1499.08
2023-03-10 12:54:27 1499.07
2023-03-10 12:54:28 1499.09
2023-03-10 12:54:29 1499.10
2023-03-10 12:54:30 1499.10
2023-03-10 12:54:33 1499.14
2023-03-10 12:54:34 1499.14
2023-03-10 12:54:35 1499.15
2023-03-10 12:54:36 1499.16
2023-03-10 12:54:37 1499.14
2023-03-10 12:54:38 1499.15
2023-03-10 12:54:42 1499.11
2023-03-10 12:54:43 1499.11
2023-03-10 12:54:45 1499.09
2023-03-10 12:54:46 1499.08
2023-03-10 12:54:47 1499.06
2023-03-10 12:54:48 1499.05
2023-03-10 12:54:49 1499.06
2023-03-10 12:54:50 1499.04
2023-03-10 12:54:51 1499.04
2023-03-10 12:54:52 1499.03
2023-03-10 12:54:53 1499.03
2023-03-10 12:54:54 1499.03
2023-03-10 12:54:55 1499.03
2023-03-10 12:54:56 1499.03
2023-03-10 12:54:57 1499.03
2023-03-10 12:55:00 1499.06
2023-03-10 12:55:01 1499.07
2023-03-10 12:55:02 1499.08
2023-03-10 12:55:06 1499.11
2023-03-10 12:55:07 1499.11
2023-03-10 12:55:10 1499.11
2023-03-10 12:55:11 1499.11
2023-03-10 12:55:12 1499.11
2023-03-10 12:55:14 1499.10
2023-03-10 12:55:15 1499.10
2023-03-10 12:55:16 1499.08
2023-03-10 12:55:17 1499.08
2023-03-10 12:55:18 1499.08
2023-03-10 12:55:22 1499.09
2023-03-10 12:55:23 1499.09
2023-03-10 12:55:24 1499.08
2023-03-10 12:55:25 1499.10
2023-03-10 12:55:27 1499.09
2023-03-10 12:55:28 1499.08
2023-03-10 12:55:29 1499.09
2023-03-10 12:55:30 1499.09
2023-03-10 12:55:33 1499.10
2023-03-10 12:55:34 1499.09
2023-03-10 12:55:35 1499.07
2023-03-10 12:55:36 1499.07
2023-03-10 12:55:37 1499.07
2023-03-10 12:55:38 1499.08
2023-03-10 12:55:39 1499.07
2023-03-10 12:55:44 1499.07
2023-03-10 12:55:47 1499.08
2023-03-10 12:55:48 1499.07
2023-03-10 12:55:49 1499.06
2023-03-10 12:55:50 1499.07
2023-03-10 12:55:51 1499.06
2023-03-10 12:55:52 1499.05
2023-03-10 12:55:53 1499.05
2023-03-10 12:55:54 1499.05
2023-03-10 12:55:55 1499.03
2023-03-10 12:55:56 1499.03
2023-03-10 12:55:57 1499.03
2023-03-10 12:55:58 1499.02
2023-03-10 12:56:01 1499.01
2023-03-10 12:56:02 1499.01
2023-03-10 12:56:03 1498.99
2023-03-10 12:56:06 1498.97
2023-03-10 12:56:07 1498.97
2023-03-10 12:56:08 1498.96
2023-03-10 12:56:09 1498.95
2023-03-10 12:56:10 1498.96
2023-03-10 12:56:13 1498.98
2023-03-10 12:56:14 1498.98
2023-03-10 12:56:15 1499.00
2023-03-10 12:56:18 1499.03
2023-03-10 12:56:19 1499.03
2023-03-10 12:56:21 1499.04
2023-03-10 12:56:23 1499.04
2023-03-10 12:56:24 1499.04
2023-03-10 12:56:25 1499.04
2023-03-10 12:56:28 1499.02
2023-03-10 12:56:29 1499.03
2023-03-10 12:56:30 1499.04
2023-03-10 12:56:33 1499.11
2023-03-10 12:56:34 1499.07
2023-03-10 12:56:35 1499.06
2023-03-10 12:56:39 1499.03
2023-03-10 12:56:40 1499.04
2023-03-10 12:56:43 1498.99
2023-03-10 12:56:44 1498.98
2023-03-10 12:56:45 1498.98
2023-03-10 12:56:49 1498.99
2023-03-10 12:56:50 1498.99
2023-03-10 12:56:52 1498.98
2023-03-10 12:56:53 1498.96
2023-03-10 12:56:54 1498.96
2023-03-10 12:56:55 1498.96
2023-03-10 12:56:56 1498.95
2023-03-10 12:56:57 1498.95
2023-03-10 12:56:58 1498.96
2023-03-10 12:56:59 1498.98
2023-03-10 12:57:00 1498.98
2023-03-10 12:57:03 1499.02
2023-03-10 12:57:04 1499.02
2023-03-10 12:57:05 1499.02
2023-03-10 12:57:09 1499.00
2023-03-10 12:57:10 1498.99
2023-03-10 12:57:11 1499.00
2023-03-10 12:57:12 1498.99
2023-03-10 12:57:13 1498.99
2023-03-10 12:57:14 1498.99
2023-03-10 12:57:18 1499.01
2023-03-10 12:57:19 1499.00
2023-03-10 12:57:23 1499.00
2023-03-10 12:57:24 1498.99
2023-03-10 12:57:26 1498.98
2023-03-10 12:57:27 1498.97
2023-03-10 12:57:28 1498.98
2023-03-10 12:57:29 1498.98
2023-03-10 12:57:30 1498.98
2023-03-10 12:57:34 1498.98
2023-03-10 12:57:35 1498.98
2023-03-10 12:57:36 1498.96
2023-03-10 12:57:39 1498.96
2023-03-10 12:57:40 1498.96
2023-03-10 12:57:41 1498.96
2023-03-10 12:57:45 1498.97
2023-03-10 12:57:46 1498.97
2023-03-10 12:57:47 1498.98
2023-03-10 12:57:48 1499.00
2023-03-10 12:57:49 1499.00
2023-03-10 12:57:50 1499.02
2023-03-10 12:57:52 1499.05
2023-03-10 12:57:53 1499.04
2023-03-10 12:57:54 1499.06
2023-03-10 12:57:55 1499.05
2023-03-10 12:57:56 1499.07
2023-03-10 12:57:57 1499.06
2023-03-10 12:57:58 1499.04
2023-03-10 12:57:59 1499.03
2023-03-10 12:58:00 1498.96
2023-03-10 12:58:03 1498.96
2023-03-10 12:58:04 1499.10
2023-03-10 12:58:05 1498.98
2023-03-10 12:58:09 1499.08
2023-03-10 12:58:10 1499.02
2023-03-10 12:58:11 1498.95
2023-03-10 12:58:16 1498.97
2023-03-10 12:58:19 1498.99
2023-03-10 12:58:22 1498.95
2023-03-10 12:58:23 1498.97
2023-03-10 12:58:24 1498.98
2023-03-10 12:58:25 1498.99
2023-03-10 12:58:26 1498.99
2023-03-10 12:58:29 1499.01
2023-03-10 12:58:30 1499.01
2023-03-10 12:58:31 1499.03
2023-03-10 12:58:34 1499.00
2023-03-10 12:58:35 1499.04
2023-03-10 12:58:36 1499.10
2023-03-10 12:58:40 1499.05
2023-03-10 12:58:41 1499.04
2023-03-10 12:58:42 1499.04
2023-03-10 12:58:44 1498.99
2023-03-10 12:58:45 1498.97
2023-03-10 12:58:46 1498.97
2023-03-10 12:58:47 1498.99
2023-03-10 12:58:51 1498.96
2023-03-10 12:58:52 1498.96
2023-03-10 12:58:56 1498.93
2023-03-10 12:58:57 1498.93
2023-03-10 12:58:58 1498.93
2023-03-10 12:58:59 1498.95
2023-03-10 12:59:00 1498.95
2023-03-10 12:59:01 1498.95
2023-03-10 12:59:02 1498.95
2023-03-10 12:59:06 1498.99
2023-03-10 12:59:07 1499.00
2023-03-10 12:59:12 1499.11
2023-03-10 12:59:16 1499.07
2023-03-10 12:59:17 1499.07
2023-03-10 12:59:18 1499.08
2023-03-10 12:59:19 1499.12
2023-03-10 12:59:20 1499.10
2023-03-10 12:59:25 1499.05
2023-03-10 12:59:26 1499.07
2023-03-10 12:59:29 1499.05
2023-03-10 12:59:30 1499.05
2023-03-10 12:59:31 1499.04
2023-03-10 12:59:36 1499.04
2023-03-10 12:59:41 1498.98
2023-03-10 12:59:44 1498.97
2023-03-10 12:59:45 1499.03
2023-03-10 12:59:46 1498.97
2023-03-10 12:59:47 1498.99
2023-03-10 12:59:48 1499.00
2023-03-10 12:59:49 1498.99
2023-03-10 12:59:52 1499.01
2023-03-10 12:59:53 1499.03
2023-03-10 12:59:54 1499.03
2023-03-10 12:59:57 1499.04
2023-03-10 12:59:58 1499.04
2023-03-10 12:59:59 1499.05
2023-03-10 13:00:00 1499.04
2023-03-10 13:00:01 1499.04
2023-03-10 13:00:02 1499.05
2023-03-10 13:00:03 1499.04
2023-03-10 13:00:04 1499.04
2023-03-10 13:00:05 1499.06
2023-03-10 13:00:06 1499.06
2023-03-10 13:00:07 1499.06
2023-03-10 13:00:08 1499.06
2023-03-10 13:00:11 1499.04
2023-03-10 13:00:12 1499.04
2023-03-10 13:00:13 1499.04
2023-03-10 13:00:17 1499.03
2023-03-10 13:00:18 1499.04
2023-03-10 13:00:21 1499.02
2023-03-10 13:00:22 1499.03
2023-03-10 13:00:23 1499.07
2023-03-10 13:00:27 1499.07
2023-03-10 13:00:28 1499.09
2023-03-10 13:00:31 1499.06
2023-03-10 13:00:32 1499.06
2023-03-10 13:00:33 1499.08
2023-03-10 13:00:37 1499.09
2023-03-10 13:00:38 1499.10
2023-03-10 13:00:39 1499.11
2023-03-10 13:00:42 1499.09
2023-03-10 13:00:43 1499.07
2023-03-10 13:00:44 1499.05
2023-03-10 13:00:47 1498.97
2023-03-10 13:00:48 1498.96
2023-03-10 13:00:49 1498.95
2023-03-10 13:00:51 1498.95
2023-03-10 13:00:52 1498.99
2023-03-10 13:00:53 1499.00
2023-03-10 13:00:54 1498.98
2023-03-10 13:00:57 1499.10
2023-03-10 13:00:58 1499.10
2023-03-10 13:00:59 1499.09
2023-03-10 13:01:00 1499.15
2023-03-10 13:01:01 1499.12
2023-03-10 13:01:02 1499.14
2023-03-10 13:01:03 1499.12
2023-03-10 13:01:04 1499.10
2023-03-10 13:01:07 1499.04
2023-03-10 13:01:15 1499.08
2023-03-10 13:01:16 1499.08
2023-03-10 13:01:17 1499.09
2023-03-10 13:01:18 1499.08
2023-03-10 13:01:20 1499.05
2023-03-10 13:01:21 1499.04
2023-03-10 13:01:22 1499.03
2023-03-10 13:01:23 1499.03
2023-03-10 13:01:24 1499.01
2023-03-10 13:01:27 1498.99
2023-03-10 13:01:28 1499.00
2023-03-10 13:01:29 1499.00
2023-03-10 13:01:32 1499.02
2023-03-10 13:01:33 1499.02
2023-03-10 13:01:34 1499.03
2023-03-10 13:01:37 1499.02
2023-03-10 13:01:38 1499.03
2023-03-10 13:01:39 1499.03
2023-03-10 13:01:40 1499.03
2023-03-10 13:01:41 1499.05
2023-03-10 13:01:44 1499.07
2023-03-10 13:01:45 1499.07
2023-03-10 13:01:46 1499.07
2023-03-10 13:01:49 1499.07
2023-03-10 13:01:50 1499.06
2023-03-10 13:01:51 1499.07
2023-03-10 13:01:56 1499.06
2023-03-10 13:01:59 1499.08
2023-03-10 13:02:00 1499.09
2023-03-10 13:02:01 1499.07
2023-03-10 13:02:02 1499.05
2023-03-10 13:02:03 1499.05
2023-03-10 13:02:04 1499.04
2023-03-10 13:02:05 1499.03
2023-03-10 13:02:06 1499.02
2023-03-10 13:02:07 1499.02
2023-03-10 13:02:08 1499.00
2023-03-10 13:02:09 1498.96
2023-03-10 13:02:10 1498.94
2023-03-10 13:02:11 1498.92
2023-03-10 13:02:16 1498.84
2023-03-10 13:14:45 1499.06
2023-03-10 13:14:47 1499.06
2023-03-10 13:14:48 1499.07
2023-03-10 13:14:49 1499.08
2023-03-10 13:14:50 1499.09
2023-03-10 13:14:51 1499.10
2023-03-10 13:14:52 1499.11
2023-03-10 13:14:53 1499.12
2023-03-10 13:14:54 1499.12
2023-03-10 13:14:55 1499.12
2023-03-10 13:14:56 1499.13
2023-03-10 13:14:57 1499.13
2023-03-10 13:14:58 1499.13
2023-03-10 13:14:59 1499.13
2023-03-10 13:15:00 1499.12
2023-03-10 13:15:01 1499.13
2023-03-10 13:15:02 1499.13
2023-03-10 13:15:03 1499.12
2023-03-10 13:15:04 1499.11
2023-03-10 13:15:05 1499.09
2023-03-10 13:15:06 1499.08
2023-03-10 13:15:07 1499.08
2023-03-10 13:15:08 1499.06
2023-03-10 13:15:09 1499.06
2023-03-10 13:15:10 1499.05
2023-03-10 13:15:11 1499.05
2023-03-10 13:15:12 1499.05
2023-03-10 13:15:13 1499.05
2023-03-10 13:15:14 1499.05
2023-03-10 13:15:15 1499.05
2023-03-10 13:15:16 1499.05
2023-03-10 13:15:17 1499.05
2023-03-10 13:15:18 1499.06
2023-03-10 13:15:19 1499.06
2023-03-10 13:15:20 1499.06
2023-03-10 13:15:21 1499.06
2023-03-10 13:15:22 1499.06
2023-03-10 13:15:23 1499.05
2023-03-10 13:15:24 1499.04
2023-03-10 13:15:25 1499.03
2023-03-10 13:15:26 1499.03
2023-03-10 13:15:27 1499.02
2023-03-10 13:15:28 1499.01
2023-03-10 13:15:29 1499.00
2023-03-10 13:15:30 1499.00
2023-03-10 13:15:31 1498.98
2023-03-10 13:15:32 1498.98
2023-03-10 13:15:33 1498.98
2023-03-10 13:15:34 1498.98
2023-03-10 13:15:35 1498.98
2023-03-10 13:15:36 1498.99
2023-03-10 13:15:37 1498.98
2023-03-10 13:15:38 1499.00
2023-03-10 13:15:39 1499.00
2023-03-10 13:15:40 1499.01
2023-03-10 13:15:41 1499.00
2023-03-10 13:15:42 1499.00
2023-03-10 13:15:43 1499.00
2023-03-10 13:15:44 1499.00
2023-03-10 13:15:45 1499.00
2023-03-10 13:15:46 1499.00
2023-03-10 13:15:47 1498.99
2023-03-10 13:15:48 1499.00
2023-03-10 13:15:49 1498.99
2023-03-10 13:15:50 1498.99
2023-03-10 13:15:51 1498.98
2023-03-10 13:15:52 1498.98
2023-03-10 13:15:53 1498.98
2023-03-10 13:15:54 1498.98
2023-03-10 13:15:55 1498.98
2023-03-10 13:15:56 1498.98
2023-03-10 13:15:57 1498.99
2023-03-10 13:15:58 1499.00
2023-03-10 13:15:59 1498.99
2023-03-10 13:16:00 1499.00
2023-03-10 13:16:01 1499.00
2023-03-10 13:16:02 1499.00
2023-03-10 13:16:03 1499.00
2023-03-10 13:16:04 1499.00
2023-03-10 13:16:05 1499.00
2023-03-10 13:16:06 1498.99
2023-03-10 13:16:07 1498.99
2023-03-10 13:16:08 1498.99
2023-03-10 13:16:09 1498.99
2023-03-10 13:16:10 1498.99
2023-03-10 13:16:15 1499.02
2023-03-10 13:16:31 1499.00
2023-03-10 13:16:46 1498.99
2023-03-10 13:16:48 1498.99
2023-03-10 13:16:51 1498.99
2023-03-10 13:16:52 1498.99
2023-03-10 13:16:53 1498.99
2023-03-10 13:16:54 1499.00
2023-03-10 13:16:55 1499.01
2023-03-10 13:16:59 1499.02
2023-03-10 13:17:00 1499.01
2023-03-10 13:17:04 1499.03
2023-03-10 13:17:05 1499.03
2023-03-10 13:17:09 1499.04
2023-03-10 13:17:10 1499.04
2023-03-10 13:17:11 1499.06
2023-03-10 13:17:12 1499.06
2023-03-10 13:17:13 1499.06
2023-03-10 13:17:14 1499.07
2023-03-10 13:17:15 1499.08
2023-03-10 13:17:16 1499.09
2023-03-10 13:17:17 1499.10
2023-03-10 13:17:18 1499.10
2023-03-10 13:17:19 1499.09
2023-03-10 13:17:23 1499.10
2023-03-10 13:17:24 1499.10
2023-03-10 13:17:30 1499.08
2023-03-10 13:17:31 1499.06
2023-03-10 13:17:32 1499.06
2023-03-10 13:17:33 1499.05
2023-03-10 13:17:34 1499.05
2023-03-10 13:17:37 1499.05
2023-03-10 13:17:38 1499.05
2023-03-10 13:17:39 1499.06
2023-03-10 13:17:41 1499.07
2023-03-10 13:17:42 1499.08
2023-03-10 13:17:43 1499.09
2023-03-10 13:17:44 1499.09
2023-03-10 13:17:45 1499.10
2023-03-10 13:17:48 1499.13
2023-03-10 13:17:49 1499.13
2023-03-10 13:17:50 1499.14
2023-03-10 13:17:54 1499.15
2023-03-10 13:17:55 1499.14
2023-03-10 13:17:56 1499.14
2023-03-10 13:17:59 1499.14
2023-03-10 13:18:00 1499.14
2023-03-10 13:18:01 1499.14
2023-03-10 13:18:04 1499.13
2023-03-10 13:18:05 1499.12
2023-03-10 13:18:06 1499.11
2023-03-10 13:18:09 1499.09
2023-03-10 13:18:10 1499.08
2023-03-10 13:18:11 1499.08
2023-03-10 13:18:12 1499.08
2023-03-10 13:18:13 1499.07
2023-03-10 13:18:14 1499.07
2023-03-10 13:18:15 1499.07
2023-03-10 13:18:16 1499.07
2023-03-10 13:18:17 1499.08
2023-03-10 13:18:18 1499.08
2023-03-10 13:18:19 1499.07
2023-03-10 13:18:20 1499.07
2023-03-10 13:18:25 1499.06
2023-03-10 13:18:26 1499.05
2023-03-10 13:18:28 1499.05
2023-03-10 13:18:29 1499.05
2023-03-10 13:18:30 1499.05
2023-03-10 13:18:31 1499.05
2023-03-10 13:18:34 1499.06
2023-03-10 13:18:35 1499.07
2023-03-10 13:18:36 1499.07
2023-03-10 13:18:40 1499.08
2023-03-10 13:18:41 1499.07
2023-03-10 13:18:44 1499.08
2023-03-10 13:18:45 1499.08
2023-03-10 13:18:46 1499.08
2023-03-10 13:18:50 1499.06
2023-03-10 13:18:51 1499.08
2023-03-10 13:18:55 1499.13
2023-03-10 13:18:56 1499.11
2023-03-10 13:19:00 1499.09
2023-03-10 13:19:01 1499.08
2023-03-10 13:19:02 1499.08
2023-03-10 13:19:05 1499.08
2023-03-10 13:19:06 1499.08
2023-03-10 13:27:19 1499.30
2023-03-10 13:27:21 1499.28
2023-03-10 13:27:22 1499.29
2023-03-10 13:27:23 1499.30
2023-03-10 13:27:24 1499.30
2023-03-10 13:27:25 1499.30
2023-03-10 13:27:26 1499.30
2023-03-10 13:27:27 1499.30
2023-03-10 13:27:28 1499.31
2023-03-10 13:27:29 1499.31
2023-03-10 13:27:30 1499.31
2023-03-10 13:27:31 1499.31
2023-03-10 13:27:32 1499.32
2023-03-10 13:27:33 1499.33
2023-03-10 13:27:34 1499.33
2023-03-10 13:27:35 1499.34
2023-03-10 13:27:36 1499.35
2023-03-10 13:27:37 1499.36
2023-03-10 13:27:38 1499.36
2023-03-10 13:27:39 1499.37
2023-03-10 13:27:40 1499.36
2023-03-10 13:27:41 1499.35
2023-03-10 13:27:42 1499.34
2023-03-10 13:27:43 1499.34
2023-03-10 13:27:44 1499.33
2023-03-10 13:27:45 1499.34
2023-03-10 13:27:46 1499.35
2023-03-10 13:27:47 1499.36
2023-03-10 13:27:48 1499.37
2023-03-10 13:27:49 1499.38
2023-03-10 13:27:50 1499.39
2023-03-10 13:27:51 1499.39
2023-03-10 13:27:52 1499.40
2023-03-10 13:27:53 1499.40
2023-03-10 13:27:54 1499.41
2023-03-10 13:27:55 1499.41
2023-03-10 13:27:56 1499.40
2023-03-10 13:27:57 1499.38
2023-03-10 13:27:58 1499.38
2023-03-10 13:27:59 1499.39
2023-03-10 13:28:00 1499.41
2023-03-10 13:28:01 1499.42
2023-03-10 13:28:02 1499.42
2023-03-10 13:28:03 1499.41
2023-03-10 13:28:04 1499.41
2023-03-10 13:28:05 1499.41
2023-03-10 13:28:06 1499.42
2023-03-10 13:28:07 1499.42
2023-03-10 13:28:08 1499.43
2023-03-10 13:28:09 1499.44
2023-03-10 13:28:10 1499.43
2023-03-10 13:28:11 1499.44
2023-03-10 13:28:12 1499.42
2023-03-10 13:28:13 1499.43
2023-03-10 13:28:14 1499.43
2023-03-10 13:28:15 1499.44
2023-03-10 13:28:16 1499.44
2023-03-10 13:28:17 1499.45
2023-03-10 13:28:18 1499.44
2023-03-10 13:28:19 1499.45
2023-03-10 13:28:20 1499.47
2023-03-10 13:28:21 1499.48
2023-03-10 13:28:22 1499.47
2023-03-10 13:28:23 1499.49
2023-03-10 13:28:24 1499.49
2023-03-10 13:28:25 1499.50
2023-03-10 13:28:26 1499.52
2023-03-10 13:28:27 1499.52
2023-03-10 13:28:28 1499.50
2023-03-10 13:28:29 1499.50
2023-03-10 13:28:30 1499.49
2023-03-10 13:28:31 1499.48
2023-03-10 13:28:32 1499.46
2023-03-10 13:28:33 1499.46
2023-03-10 13:28:34 1499.44
2023-03-10 13:28:35 1499.44
2023-03-10 13:28:36 1499.44
2023-03-10 13:28:37 1499.43
2023-03-10 13:28:38 1499.43
2023-03-10 13:28:39 1499.44
2023-03-10 13:28:40 1499.44
2023-03-10 13:28:41 1499.44
2023-03-10 13:28:42 1499.43
2023-03-10 13:28:43 1499.43
2023-03-10 13:28:44 1499.42
2023-03-10 13:28:48 1499.44
2023-03-10 13:28:49 1499.44
2023-03-10 13:28:54 1499.43
2023-03-10 13:29:24 1499.42
2023-03-10 13:29:32 1499.47
2023-03-10 13:29:35 1499.48
2023-03-10 13:29:36 1499.48
2023-03-10 13:29:38 1499.48
2023-03-10 13:29:39 1499.48
2023-03-10 13:29:40 1499.48
2023-03-10 13:29:41 1499.48
2023-03-10 13:29:42 1499.48
2023-03-10 13:29:43 1499.49
2023-03-10 13:29:44 1499.51
2023-03-10 13:29:45 1499.51
2023-03-10 13:29:46 1499.51
2023-03-10 13:29:47 1499.51
2023-03-10 13:29:48 1499.51
2023-03-10 13:29:53 1499.51
2023-03-10 13:29:57 1499.50
2023-03-10 13:29:58 1499.49
2023-03-10 13:29:59 1499.50
2023-03-10 13:30:02 1499.48
2023-03-10 13:30:03 1499.47
2023-03-10 13:30:04 1499.48
2023-03-10 13:30:07 1499.47
2023-03-10 13:30:08 1499.48
2023-03-10 13:30:09 1499.48
2023-03-10 13:30:14 1499.51
2023-03-10 13:30:17 1499.53
2023-03-10 13:30:19 1499.54
2023-03-10 13:30:23 1499.49
2023-03-10 13:30:24 1499.48
2023-03-10 13:30:26 1499.46
2023-03-10 13:30:27 1499.49
2023-03-10 13:30:28 1499.50
2023-03-10 13:30:29 1499.49
2023-03-10 13:30:30 1499.50
2023-03-10 13:30:31 1499.51
2023-03-10 13:30:32 1499.51
2023-03-10 13:30:36 1499.51
2023-03-10 13:30:37 1499.51
2023-03-10 13:30:38 1499.51
2023-03-10 13:30:39 1499.52
2023-03-10 13:30:40 1499.51
2023-03-10 13:30:41 1499.51
2023-03-10 13:30:42 1499.51
2023-03-10 13:30:43 1499.51
2023-03-10 13:30:44 1499.51
2023-03-10 13:30:45 1499.51
2023-03-10 13:30:46 1499.51
2023-03-10 13:30:47 1499.51
2023-03-10 13:30:48 1499.51
2023-03-10 13:30:49 1499.51
2023-03-10 13:30:52 1499.51
2023-03-10 13:30:53 1499.52
2023-03-10 13:30:54 1499.51
2023-03-10 13:30:57 1499.51
2023-03-10 13:30:58 1499.52
2023-03-10 13:30:59 1499.52
2023-03-10 13:31:03 1499.52
2023-03-10 13:31:07 1499.50
2023-03-10 13:31:10 1499.55
2023-03-10 13:31:13 1499.54
2023-03-10 13:31:14 1499.53
2023-03-10 13:31:17 1499.56
2023-03-10 13:31:18 1499.58
2023-03-10 13:31:19 1499.60
2023-03-10 13:31:24 1499.60
2023-03-10 13:31:27 1499.55
2023-03-10 13:31:28 1499.56
2023-03-10 13:31:29 1499.56
2023-03-10 13:31:33 1499.61
2023-03-10 13:31:34 1499.61
2023-03-10 13:31:38 1499.62
2023-03-10 13:31:39 1499.65
2023-03-10 13:31:40 1499.66
2023-03-10 13:31:41 1499.64
2023-03-10 13:31:42 1499.67
2023-03-10 13:31:43 1499.68
2023-03-10 13:31:44 1499.68
2023-03-10 13:31:45 1499.66
2023-03-10 13:31:46 1499.69
2023-03-10 13:31:47 1499.69
2023-03-10 13:31:48 1499.64
2023-03-10 13:31:49 1499.64
2023-03-10 13:31:53 1499.55
2023-03-10 13:31:54 1499.53
2023-03-10 13:31:56 1499.50
2023-03-10 13:31:57 1499.50
2023-03-10 13:31:58 1499.50
2023-03-10 13:31:59 1499.49
2023-03-10 13:32:02 1499.48
2023-03-10 13:32:03 1499.48
2023-03-10 13:32:04 1499.46
2023-03-10 13:32:05 1499.47
2023-03-10 13:32:08 1499.46
2023-03-10 13:32:09 1499.45
2023-03-10 13:32:10 1499.47
2023-03-10 13:32:11 1499.46
2023-03-10 13:32:12 1499.46
2023-03-10 13:32:13 1499.46
2023-03-10 13:32:16 1499.46
2023-03-10 13:32:17 1499.45
2023-03-10 13:32:18 1499.45
2023-03-10 13:32:22 1499.45
2023-03-10 13:32:23 1499.47
2023-03-10 13:32:26 1499.48
2023-03-10 13:32:27 1499.47
2023-03-10 13:32:28 1499.48
2023-03-10 13:32:31 1499.48
2023-03-10 13:32:32 1499.46
2023-03-10 13:32:33 1499.45
2023-03-10 13:32:38 1499.38
2023-03-10 13:32:40 1499.38
2023-03-10 13:32:41 1499.39
2023-03-10 13:32:42 1499.39
2023-03-10 13:32:43 1499.39
2023-03-10 13:32:44 1499.39
2023-03-10 13:32:45 1499.39
2023-03-10 13:32:46 1499.40
2023-03-10 13:32:47 1499.40
2023-03-10 13:32:48 1499.42
2023-03-10 13:32:49 1499.41
2023-03-10 13:32:50 1499.41
2023-03-10 13:32:51 1499.40
2023-03-10 13:32:54 1499.37
2023-03-10 13:32:55 1499.36
2023-03-10 13:32:57 1499.33
2023-03-10 13:32:59 1499.34
2023-03-10 13:33:00 1499.35
2023-03-10 13:33:01 1499.37
2023-03-10 13:33:02 1499.38
2023-03-10 13:33:03 1499.38
2023-03-10 13:33:06 1499.41
2023-03-10 13:33:08 1499.40
2023-03-10 13:33:09 1499.40
2023-03-10 13:33:12 1499.40
2023-03-10 13:33:13 1499.41
2023-03-10 13:33:14 1499.41
2023-03-10 13:33:17 1499.43
2023-03-10 13:33:19 1499.43
2023-03-10 13:33:23 1499.48
2023-03-10 13:33:24 1499.49
2023-03-10 13:33:25 1499.48
2023-03-10 13:33:27 1499.51
2023-03-10 13:33:28 1499.50
2023-03-10 13:33:29 1499.52
2023-03-10 13:33:30 1499.49
2023-03-10 13:33:34 1499.48
2023-03-10 13:33:35 1499.47
2023-03-10 13:33:37 1499.50
2023-03-10 13:33:38 1499.50
2023-03-10 13:33:39 1499.52
2023-03-10 13:33:40 1499.51
2023-03-10 13:33:42 1499.52
2023-03-10 13:33:43 1499.52
2023-03-10 13:33:44 1499.52
2023-03-10 13:33:45 1499.52
2023-03-10 13:33:46 1499.51
2023-03-10 13:33:47 1499.50
2023-03-10 13:33:48 1499.49
2023-03-10 13:33:49 1499.49
2023-03-10 13:33:50 1499.47
2023-03-10 13:33:53 1499.44
2023-03-10 13:33:54 1499.43
2023-03-10 13:33:55 1499.43
2023-03-10 13:33:59 1499.41
2023-03-10 13:34:01 1499.42
2023-03-10 13:34:03 1499.45
2023-03-10 13:34:04 1499.44
2023-03-10 13:34:05 1499.47
2023-03-10 13:34:06 1499.48
2023-03-10 13:34:09 1499.52
2023-03-10 13:34:10 1499.49
2023-03-10 13:34:11 1499.49
2023-03-10 13:34:14 1499.49
2023-03-10 13:34:15 1499.48
2023-03-10 13:34:16 1499.47
2023-03-10 13:34:17 1499.48
2023-03-10 13:34:18 1499.47
2023-03-10 13:34:20 1499.46
2023-03-10 13:34:21 1499.45
2023-03-10 13:34:22 1499.45
2023-03-10 13:34:26 1499.46
2023-03-10 13:34:27 1499.46
2023-03-10 13:34:29 1499.46
2023-03-10 13:34:30 1499.46
2023-03-10 13:34:31 1499.45
2023-03-10 13:34:32 1499.46
2023-03-10 13:34:36 1499.47
2023-03-10 13:34:37 1499.51
2023-03-10 13:34:40 1499.43
2023-03-10 13:34:41 1499.42
2023-03-10 13:34:42 1499.43
2023-03-10 13:34:44 1499.45
2023-03-10 13:34:45 1499.45
2023-03-10 13:34:46 1499.44
2023-03-10 13:34:47 1499.39
2023-03-10 13:34:48 1499.37
2023-03-10 13:34:49 1499.39
2023-03-10 13:34:50 1499.42
2023-03-10 13:34:51 1499.45
2023-03-10 13:34:52 1499.43
2023-03-10 13:34:55 1499.46
2023-03-10 13:34:56 1499.46
2023-03-10 13:34:57 1499.44
2023-03-10 13:35:00 1499.44
2023-03-10 13:35:01 1499.44
2023-03-10 13:35:02 1499.46
2023-03-10 13:35:05 1499.47
2023-03-10 13:35:06 1499.41
2023-03-10 13:35:07 1499.45
2023-03-10 13:35:12 1499.36
2023-03-10 13:35:13 1499.31
2023-03-10 13:35:17 1499.28
2023-03-10 13:35:18 1499.28
2023-03-10 13:35:22 1499.31
2023-03-10 13:35:23 1499.32
2023-03-10 13:35:26 1499.28
2023-03-10 13:35:27 1499.28
2023-03-10 13:35:28 1499.29
2023-03-10 13:35:31 1499.30
2023-03-10 13:35:32 1499.30
2023-03-10 13:35:33 1499.29
2023-03-10 13:35:34 1499.28
2023-03-10 13:35:35 1499.29
2023-03-10 13:35:39 1499.29
2023-03-10 13:35:40 1499.24
2023-03-10 13:35:43 1499.25
2023-03-10 13:35:44 1499.26
2023-03-10 13:35:45 1499.29
2023-03-10 13:35:46 1499.31
2023-03-10 13:35:47 1499.31
2023-03-10 13:35:48 1499.34
2023-03-10 13:35:49 1499.36
2023-03-10 13:35:50 1499.36
2023-03-10 13:35:51 1499.34
2023-03-10 13:35:53 1499.28
2023-03-10 13:35:55 1499.25
2023-03-10 13:35:59 1499.26
2023-03-10 13:36:00 1499.27
2023-03-10 13:36:02 1499.30
2023-03-10 13:36:03 1499.32
2023-03-10 13:36:04 1499.34
2023-03-10 13:36:05 1499.35
2023-03-10 13:36:09 1499.33
2023-03-10 13:36:10 1499.32
2023-03-10 13:36:12 1499.41
2023-03-10 13:36:13 1499.40
2023-03-10 13:36:14 1499.40
2023-03-10 13:36:15 1499.38
2023-03-10 13:36:19 1499.32
2023-03-10 13:36:20 1499.32
2023-03-10 13:36:22 1499.33
2023-03-10 13:36:25 1499.36
2023-03-10 13:36:26 1499.38
2023-03-10 13:36:27 1499.41
2023-03-10 13:36:29 1499.40
2023-03-10 13:36:30 1499.40
2023-03-10 13:36:31 1499.41
2023-03-10 13:36:32 1499.41
2023-03-10 13:36:33 1499.40
2023-03-10 13:36:34 1499.39
2023-03-10 13:36:35 1499.36
2023-03-10 13:36:40 1499.31
2023-03-10 13:36:42 1499.30
2023-03-10 13:36:43 1499.30
2023-03-10 13:36:44 1499.30
2023-03-10 13:36:45 1499.30
2023-03-10 13:36:46 1499.31
2023-03-10 13:36:47 1499.32
2023-03-10 13:36:48 1499.31
2023-03-10 13:36:49 1499.31
2023-03-10 13:36:50 1499.32
2023-03-10 13:36:51 1499.33
2023-03-10 13:36:52 1499.31
2023-03-10 13:36:53 1499.29
2023-03-10 13:36:54 1499.26
2023-03-10 13:36:55 1499.24
2023-03-10 13:36:59 1499.31
2023-03-10 13:37:00 1499.33
2023-03-10 13:37:05 1499.28
2023-03-10 13:37:06 1499.26
2023-03-10 13:37:07 1499.25
2023-03-10 13:37:08 1499.27
2023-03-10 13:37:11 1499.27
2023-03-10 13:37:15 1499.27
2023-03-10 13:37:16 1499.29
2023-03-10 13:37:19 1499.32
2023-03-10 13:37:20 1499.33
2023-03-10 13:37:21 1499.32
2023-03-10 13:37:25 1499.26
2023-03-10 13:37:26 1499.26
2023-03-10 13:37:30 1499.29
2023-03-10 13:37:31 1499.30
2023-03-10 13:37:35 1499.27
2023-03-10 13:37:36 1499.26
2023-03-10 13:37:39 1499.29
2023-03-10 13:37:40 1499.31
2023-03-10 13:37:41 1499.30
2023-03-10 13:37:45 1499.27
2023-03-10 13:37:46 1499.26
2023-03-10 13:37:47 1499.23
2023-03-10 13:37:48 1499.21
2023-03-10 13:37:49 1499.20
2023-03-10 13:37:50 1499.18
2023-03-10 13:37:51 1499.18
2023-03-10 13:37:52 1499.19
2023-03-10 13:37:53 1499.21
2023-03-10 13:37:54 1499.23
2023-03-10 13:37:55 1499.25
2023-03-10 13:37:56 1499.26
2023-03-10 13:37:59 1499.26
2023-03-10 13:38:00 1499.28
2023-03-10 13:38:01 1499.28
2023-03-10 13:38:04 1499.34
2023-03-10 13:38:05 1499.37
2023-03-10 13:38:06 1499.35
2023-03-10 13:38:10 1499.37
2023-03-10 13:38:11 1499.36
2023-03-10 13:38:14 1499.33
2023-03-10 13:38:17 1499.30
2023-03-10 13:38:21 1499.32
2023-03-10 13:38:22 1499.33
2023-03-10 13:38:25 1499.34
2023-03-10 13:38:26 1499.32
2023-03-10 13:38:27 1499.32
2023-03-10 13:38:31 1499.29
2023-03-10 13:38:32 1499.29
2023-03-10 13:38:35 1499.29
2023-03-10 13:38:36 1499.28
2023-03-10 13:38:37 1499.29
2023-03-10 13:38:41 1499.30
2023-03-10 13:38:42 1499.30
2023-03-10 13:38:44 1499.30
2023-03-10 13:38:45 1499.30
2023-03-10 13:38:46 1499.29
2023-03-10 13:38:47 1499.28
2023-03-10 13:38:48 1499.27
2023-03-10 13:38:49 1499.25
2023-03-10 13:38:50 1499.25
2023-03-10 13:38:51 1499.25
2023-03-10 13:38:52 1499.25
2023-03-10 13:38:53 1499.25
2023-03-10 13:38:54 1499.25
2023-03-10 13:38:55 1499.25
2023-03-10 13:38:56 1499.27
2023-03-10 13:38:57 1499.28
2023-03-10 13:39:00 1499.32
2023-03-10 13:39:01 1499.34
2023-03-10 13:39:02 1499.34
2023-03-10 13:39:05 1499.33
2023-03-10 13:39:06 1499.33
2023-03-10 13:39:07 1499.34
2023-03-10 13:39:10 1499.33
2023-03-10 13:39:11 1499.33
2023-03-10 13:39:12 1499.35
2023-03-10 13:39:16 1499.33
2023-03-10 13:39:17 1499.31
2023-03-10 13:39:21 1499.30
2023-03-10 13:39:22 1499.32
2023-03-10 13:39:25 1499.32
2023-03-10 13:39:26 1499.34
2023-03-10 13:39:27 1499.32
2023-03-10 13:39:29 1499.31
2023-03-10 13:39:30 1499.31
2023-03-10 13:39:31 1499.31
2023-03-10 13:39:32 1499.32
2023-03-10 13:39:33 1499.31
2023-03-10 13:39:34 1499.32
2023-03-10 13:39:35 1499.32
2023-03-10 13:39:36 1499.31
2023-03-10 13:39:40 1499.31
2023-03-10 13:39:41 1499.30
2023-03-10 13:39:45 1499.28
2023-03-10 13:39:46 1499.28
2023-03-10 13:39:48 1499.32
2023-03-10 13:39:49 1499.32
2023-03-10 13:39:50 1499.31
2023-03-10 13:39:51 1499.32
2023-03-10 13:39:52 1499.31
2023-03-10 13:39:53 1499.32
2023-03-10 13:39:54 1499.31
2023-03-10 13:39:55 1499.29
2023-03-10 13:39:56 1499.30
2023-03-10 13:39:57 1499.29
2023-03-10 13:39:58 1499.29
2023-03-10 13:39:59 1499.29
2023-03-10 13:40:00 1499.29
2023-03-10 13:40:03 1499.29
2023-03-10 13:40:04 1499.28
2023-03-10 13:40:05 1499.30
2023-03-10 13:40:08 1499.29
2023-03-10 13:40:09 1499.31
2023-03-10 13:40:10 1499.29
2023-03-10 13:40:13 1499.27
2023-03-10 13:40:14 1499.26
2023-03-10 13:40:15 1499.24
2023-03-10 13:40:19 1499.25
2023-03-10 13:40:20 1499.25
2023-03-10 13:40:23 1499.22
2023-03-10 13:40:24 1499.21
2023-03-10 13:40:25 1499.21
2023-03-10 13:40:29 1499.24
2023-03-10 13:40:30 1499.23
2023-03-10 13:40:33 1499.25
2023-03-10 13:40:34 1499.25
2023-03-10 13:40:35 1499.25
2023-03-10 13:40:36 1499.25
2023-03-10 13:40:40 1499.25
2023-03-10 13:40:41 1499.25
2023-03-10 13:40:44 1499.26
2023-03-10 13:40:45 1499.25
2023-03-10 13:40:46 1499.24
2023-03-10 13:40:50 1499.22
2023-03-10 13:40:51 1499.21
2023-03-10 13:40:52 1499.20
2023-03-10 13:40:53 1499.19
2023-03-10 13:40:54 1499.17
2023-03-10 13:40:55 1499.18
2023-03-10 13:40:56 1499.21
2023-03-10 13:40:57 1499.22
2023-03-10 13:40:58 1499.22
2023-03-10 13:41:00 1499.25
2023-03-10 13:41:04 1499.28
2023-03-10 13:41:05 1499.30
2023-03-10 13:41:07 1499.29
2023-03-10 13:41:08 1499.28
2023-03-10 13:41:09 1499.28
2023-03-10 13:41:10 1499.27
2023-03-10 13:41:11 1499.27
2023-03-10 13:41:12 1499.26
2023-03-10 13:41:13 1499.25
2023-03-10 13:41:18 1499.25
2023-03-10 13:41:19 1499.24
2023-03-10 13:41:21 1499.24
2023-03-10 13:41:22 1499.22
2023-03-10 13:41:23 1499.23
2023-03-10 13:41:24 1499.23
2023-03-10 13:41:28 1499.23
2023-03-10 13:41:29 1499.24
2023-03-10 13:41:32 1499.24
2023-03-10 13:41:33 1499.25
2023-03-10 13:41:34 1499.24
2023-03-10 13:41:38 1499.25
2023-03-10 13:41:39 1499.24
2023-03-10 13:41:41 1499.25
2023-03-10 13:41:42 1499.24
2023-03-10 13:41:43 1499.24
2023-03-10 13:41:44 1499.23
2023-03-10 13:41:46 1499.22
2023-03-10 13:41:47 1499.23
2023-03-10 13:41:48 1499.23
2023-03-10 13:41:49 1499.24
2023-03-10 13:41:51 1499.23
2023-03-10 13:41:52 1499.21
2023-03-10 13:41:53 1499.22
2023-03-10 13:41:54 1499.22
2023-03-10 13:41:55 1499.23
2023-03-10 13:41:56 1499.23
2023-03-10 13:41:57 1499.22
2023-03-10 13:41:58 1499.21
2023-03-10 13:41:59 1499.21
2023-03-10 13:42:00 1499.19
2023-03-10 13:42:02 1499.18
2023-03-10 13:42:03 1499.19
2023-03-10 13:42:04 1499.18
2023-03-10 13:42:05 1499.18
2023-03-10 13:42:08 1499.19
2023-03-10 13:42:09 1499.19
2023-03-10 13:42:10 1499.19
2023-03-10 13:42:13 1499.20
2023-03-10 13:42:14 1499.21
2023-03-10 13:42:15 1499.20
2023-03-10 13:42:17 1499.21
2023-03-10 13:42:18 1499.20
2023-03-10 13:42:19 1499.20
2023-03-10 13:42:20 1499.21
2023-03-10 13:42:24 1499.20
2023-03-10 13:42:25 1499.19
2023-03-10 13:42:27 1499.20
2023-03-10 13:42:28 1499.20
2023-03-10 13:42:29 1499.20
2023-03-10 13:42:30 1499.20
2023-03-10 13:42:34 1499.19
2023-03-10 13:42:35 1499.19
2023-03-10 13:42:36 1499.19
2023-03-10 13:42:37 1499.19
2023-03-10 13:42:38 1499.19
2023-03-10 13:42:39 1499.19
2023-03-10 13:42:40 1499.20
2023-03-10 13:42:41 1499.20
2023-03-10 13:42:42 1499.20
2023-03-10 13:42:46 1499.20
2023-03-10 13:42:47 1499.21
2023-03-10 13:42:49 1499.20
2023-03-10 13:42:50 1499.20
2023-03-10 13:42:51 1499.20
2023-03-10 13:42:52 1499.20
2023-03-10 13:42:53 1499.19
2023-03-10 13:42:54 1499.19
2023-03-10 13:42:55 1499.19
2023-03-10 13:42:56 1499.18
2023-03-10 13:42:57 1499.18
2023-03-10 13:42:58 1499.17
2023-03-10 13:42:59 1499.16
2023-03-10 13:43:00 1499.15
2023-03-10 13:43:01 1499.14
2023-03-10 13:43:04 1499.14
2023-03-10 13:43:05 1499.13
2023-03-10 13:43:06 1499.14
2023-03-10 13:43:09 1499.13
2023-03-10 13:43:10 1499.13
2023-03-10 13:43:11 1499.13
2023-03-10 13:43:14 1499.15
2023-03-10 13:43:15 1499.14
2023-03-10 13:43:16 1499.15
2023-03-10 13:43:19 1499.18
2023-03-10 13:43:20 1499.18
2023-03-10 13:43:21 1499.19
2023-03-10 13:43:22 1499.19
2023-03-10 13:43:23 1499.18
2023-03-10 13:43:24 1499.17
2023-03-10 13:43:28 1499.11
2023-03-10 13:43:29 1499.11
2023-03-10 13:43:32 1499.07
2023-03-10 13:43:33 1499.07
2023-03-10 13:43:34 1499.08
2023-03-10 13:43:38 1499.08
2023-03-10 13:43:39 1499.09
2023-03-10 13:43:43 1499.07
2023-03-10 13:43:44 1499.07
2023-03-10 13:43:48 1499.12
2023-03-10 13:43:49 1499.13
2023-03-10 13:43:50 1499.16
2023-03-10 13:43:51 1499.15
2023-03-10 13:43:52 1499.17
2023-03-10 13:43:53 1499.17
2023-03-10 13:43:54 1499.17
2023-03-10 13:43:55 1499.17
2023-03-10 13:43:56 1499.15
2023-03-10 13:43:57 1499.15
2023-03-10 13:43:58 1499.16
2023-03-10 13:43:59 1499.16
2023-03-10 13:44:00 1499.17
2023-03-10 13:44:01 1499.17
2023-03-10 13:44:02 1499.19
2023-03-10 13:44:05 1499.19
2023-03-10 13:44:06 1499.20
2023-03-10 13:44:07 1499.20
2023-03-10 13:44:10 1499.19
2023-03-10 13:44:11 1499.18
2023-03-10 13:44:12 1499.19
2023-03-10 13:44:17 1499.21
2023-03-10 13:44:18 1499.19
2023-03-10 13:44:21 1499.17
2023-03-10 13:44:22 1499.16
2023-03-10 13:44:23 1499.13
2023-03-10 13:44:27 1499.04
2023-03-10 13:44:28 1499.05
2023-03-10 13:44:31 1499.14
2023-03-10 13:44:32 1499.15
2023-03-10 13:44:33 1499.17
2023-03-10 13:44:36 1499.17
2023-03-10 13:44:37 1499.17
2023-03-10 13:44:38 1499.18
2023-03-10 13:44:39 1499.20
2023-03-10 13:44:40 1499.22
2023-03-10 13:44:41 1499.21
2023-03-10 13:44:45 1499.03
2023-03-10 13:44:46 1499.02
2023-03-10 13:44:49 1499.06
2023-03-10 13:44:50 1499.10
2023-03-10 13:44:51 1499.15
2023-03-10 13:44:53 1499.19
2023-03-10 13:44:54 1499.20
2023-03-10 13:44:55 1499.18
2023-03-10 13:44:56 1499.19
2023-03-10 13:44:57 1499.20
2023-03-10 13:44:58 1499.21
2023-03-10 13:44:59 1499.21
2023-03-10 13:45:00 1499.23
2023-03-10 13:45:01 1499.23
2023-03-10 13:45:02 1499.22
2023-03-10 13:45:03 1499.21
2023-03-10 13:45:04 1499.21
2023-03-10 13:45:07 1499.23
2023-03-10 13:45:08 1499.24
2023-03-10 13:45:09 1499.23
2023-03-10 13:45:12 1499.22
2023-03-10 13:45:13 1499.22
2023-03-10 13:45:14 1499.23
2023-03-10 13:45:15 1499.25
2023-03-10 13:45:16 1499.24
2023-03-10 13:45:19 1499.27
2023-03-10 13:45:20 1499.29
2023-03-10 13:45:21 1499.31
2023-03-10 13:45:24 1499.32
2023-03-10 13:45:25 1499.31
2023-03-10 13:45:26 1499.31
2023-03-10 13:45:29 1499.31
2023-03-10 13:45:30 1499.32
2023-03-10 13:45:31 1499.30
2023-03-10 13:45:34 1499.30
2023-03-10 13:45:35 1499.31
2023-03-10 13:45:36 1499.28
2023-03-10 13:45:39 1499.21
2023-03-10 13:45:40 1499.18
2023-03-10 13:45:41 1499.17
2023-03-10 13:45:45 1499.08
2023-03-10 13:45:46 1499.12
2023-03-10 13:45:49 1499.18
2023-03-10 13:45:50 1499.20
2023-03-10 13:45:51 1499.21
2023-03-10 13:45:54 1499.23
2023-03-10 13:45:55 1499.23
2023-03-10 13:45:56 1499.21
2023-03-10 13:45:57 1499.21
2023-03-10 13:45:58 1499.20
2023-03-10 13:45:59 1499.19
2023-03-10 13:46:00 1499.18
2023-03-10 13:46:01 1499.18
2023-03-10 13:46:03 1499.18
2023-03-10 13:46:04 1499.18
2023-03-10 13:46:05 1499.18
2023-03-10 13:46:06 1499.20
2023-03-10 13:46:11 1499.23
2023-03-10 13:46:12 1499.22
2023-03-10 13:46:13 1499.23
2023-03-10 13:46:16 1499.26
2023-03-10 13:46:17 1499.25
2023-03-10 13:46:18 1499.25
2023-03-10 13:46:22 1499.17
2023-03-10 13:46:23 1499.15
2023-03-10 13:46:26 1499.18
2023-03-10 13:46:27 1499.21
2023-03-10 13:46:28 1499.25
2023-03-10 13:46:31 1499.28
2023-03-10 13:46:32 1499.32
2023-03-10 13:46:33 1499.32
2023-03-10 13:46:34 1499.31
2023-03-10 13:46:35 1499.33
2023-03-10 13:46:39 1499.32
2023-03-10 13:46:40 1499.33
2023-03-10 13:46:43 1499.28
2023-03-10 13:46:44 1499.28
2023-03-10 13:46:45 1499.29
2023-03-10 13:46:48 1499.31
2023-03-10 13:46:49 1499.31
2023-03-10 13:46:50 1499.29
2023-03-10 13:46:51 1499.28
2023-03-10 13:46:52 1499.26
2023-03-10 13:46:53 1499.23
2023-03-10 13:46:54 1499.23
2023-03-10 13:46:55 1499.23
2023-03-10 13:46:56 1499.27
2023-03-10 13:46:57 1499.25
2023-03-10 13:46:58 1499.26
2023-03-10 13:46:59 1499.24
2023-03-10 13:47:00 1499.25
2023-03-10 13:47:01 1499.20
2023-03-10 13:47:02 1499.19
2023-03-10 13:47:03 1499.19
2023-03-10 13:47:04 1499.18
2023-03-10 13:47:05 1499.17
2023-03-10 13:47:07 1499.16
2023-03-10 13:47:10 1499.16
2023-03-10 13:47:11 1499.14
2023-03-10 13:47:12 1499.11
2023-03-10 13:47:17 1499.13
2023-03-10 13:47:21 1499.17
2023-03-10 13:47:22 1499.19
2023-03-10 13:47:26 1499.18
2023-03-10 13:47:27 1499.20
2023-03-10 13:47:30 1499.17
2023-03-10 13:47:31 1499.16
2023-03-10 13:47:32 1499.17
2023-03-10 13:47:33 1499.17
2023-03-10 13:47:34 1499.18
2023-03-10 13:47:38 1499.21
2023-03-10 13:47:39 1499.21
2023-03-10 13:47:42 1499.23
2023-03-10 13:47:43 1499.23
2023-03-10 13:47:44 1499.24
2023-03-10 13:47:49 1499.23
2023-03-10 13:47:50 1499.24
2023-03-10 13:47:52 1499.23
2023-03-10 13:47:53 1499.21
2023-03-10 13:47:54 1499.16
2023-03-10 13:47:55 1499.14
2023-03-10 13:47:57 1499.13
2023-03-10 13:47:58 1499.14
2023-03-10 13:47:59 1499.16
2023-03-10 13:48:00 1499.17
2023-03-10 13:48:01 1499.14
2023-03-10 13:48:02 1499.14
2023-03-10 13:48:03 1499.15
2023-03-10 13:48:04 1499.15
2023-03-10 13:48:05 1499.14
2023-03-10 13:48:08 1499.17
2023-03-10 13:48:09 1499.16
2023-03-10 13:48:10 1499.17
2023-03-10 13:48:13 1499.16
2023-03-10 13:48:14 1499.14
2023-03-10 13:48:15 1499.13
2023-03-10 13:48:19 1499.13
2023-03-10 13:48:20 1499.13
2023-03-10 13:48:24 1499.16
2023-03-10 13:48:25 1499.17
2023-03-10 13:48:28 1499.19
2023-03-10 13:48:29 1499.17
2023-03-10 13:48:30 1499.16
2023-03-10 13:48:34 1499.13
2023-03-10 13:48:35 1499.15
2023-03-10 13:48:36 1499.16
2023-03-10 13:48:37 1499.17
2023-03-10 13:48:38 1499.19
2023-03-10 13:48:39 1499.20
2023-03-10 13:48:43 1499.16
2023-03-10 13:48:44 1499.15
2023-03-10 13:48:48 1499.20
2023-03-10 13:48:49 1499.21
2023-03-10 13:48:54 1499.22
2023-03-10 13:48:58 1499.22
2023-03-10 13:48:59 1499.22
2023-03-10 13:49:00 1499.22
2023-03-10 13:49:01 1499.22
2023-03-10 13:49:02 1499.21
2023-03-10 13:49:03 1499.21
2023-03-10 13:49:04 1499.20
2023-03-10 13:49:05 1499.19
2023-03-10 13:49:06 1499.19
2023-03-10 13:49:07 1499.18
2023-03-10 13:49:08 1499.20
2023-03-10 13:49:10 1499.22
2023-03-10 13:49:11 1499.22
2023-03-10 13:49:12 1499.22
2023-03-10 13:49:13 1499.22
2023-03-10 13:49:14 1499.22
2023-03-10 13:49:15 1499.23
2023-03-10 13:49:16 1499.22
2023-03-10 13:49:17 1499.23
2023-03-10 13:49:21 1499.22
2023-03-10 13:49:22 1499.22
2023-03-10 13:49:25 1499.22
2023-03-10 13:49:26 1499.22
2023-03-10 13:49:27 1499.23
2023-03-10 13:49:29 1499.24
2023-03-10 13:49:30 1499.23
2023-03-10 13:49:31 1499.24
2023-03-10 13:49:32 1499.25
2023-03-10 13:49:36 1499.24
2023-03-10 13:49:37 1499.22
2023-03-10 13:49:40 1499.21
2023-03-10 13:49:41 1499.22
2023-03-10 13:49:42 1499.22
2023-03-10 13:49:46 1499.22
2023-03-10 13:49:47 1499.22
2023-03-10 13:49:49 1499.22
2023-03-10 13:49:50 1499.22
2023-03-10 13:49:51 1499.22
2023-03-10 13:49:52 1499.22
2023-03-10 13:49:53 1499.24
2023-03-10 13:49:54 1499.25
2023-03-10 13:49:59 1499.27
2023-03-10 13:50:00 1499.28
2023-03-10 13:50:01 1499.29
2023-03-10 13:50:02 1499.32
2023-03-10 13:50:03 1499.28
2023-03-10 13:50:04 1499.28
2023-03-10 13:50:05 1499.29
2023-03-10 13:50:07 1499.22
2023-03-10 13:50:08 1499.14
2023-03-10 13:50:09 1499.10
2023-03-10 13:50:10 1499.13
2023-03-10 13:50:13 1499.26
2023-03-10 13:50:14 1499.25
2023-03-10 13:50:15 1499.23
2023-03-10 13:50:16 1499.20
2023-03-10 13:50:17 1499.16
2023-03-10 13:50:18 1499.13
2023-03-10 13:50:19 1499.14
2023-03-10 13:50:23 1499.19
2023-03-10 13:50:24 1499.24
2023-03-10 13:50:25 1499.22
2023-03-10 13:50:26 1499.21
2023-03-10 13:50:29 1499.20
2023-03-10 13:50:30 1499.21
2023-03-10 13:50:31 1499.19
2023-03-10 13:50:34 1499.20
2023-03-10 13:50:35 1499.20
2023-03-10 13:50:36 1499.20
2023-03-10 13:50:39 1499.19
2023-03-10 13:50:40 1499.20
2023-03-10 13:50:41 1499.21
2023-03-10 13:50:45 1499.23
2023-03-10 13:50:46 1499.24
2023-03-10 13:50:49 1499.26
2023-03-10 13:50:50 1499.26
2023-03-10 13:50:51 1499.27
2023-03-10 13:50:55 1499.26
2023-03-10 13:50:56 1499.25
2023-03-10 13:51:00 1499.23
2023-03-10 13:51:01 1499.24
2023-03-10 13:51:02 1499.23
2023-03-10 13:51:03 1499.23
2023-03-10 13:51:04 1499.23
2023-03-10 13:51:05 1499.23
2023-03-10 13:51:06 1499.23
2023-03-10 13:51:09 1499.23
2023-03-10 13:51:10 1499.23
2023-03-10 13:51:11 1499.23
2023-03-10 13:51:15 1499.15
2023-03-10 13:51:16 1499.13
2023-03-10 13:51:17 1499.13
2023-03-10 13:51:21 1499.17
2023-03-10 13:51:22 1499.19
2023-03-10 13:51:25 1499.24
2023-03-10 13:51:26 1499.25
2023-03-10 13:51:27 1499.25
2023-03-10 13:51:32 1499.29
2023-03-10 13:51:35 1499.32
2023-03-10 13:51:36 1499.34
2023-03-10 13:51:37 1499.34
2023-03-10 13:51:41 1499.36
2023-03-10 13:51:42 1499.36
2023-03-10 13:51:46 1499.37
2023-03-10 13:51:47 1499.37
2023-03-10 13:51:51 1499.34
2023-03-10 13:51:52 1499.33
2023-03-10 13:51:56 1499.32
2023-03-10 13:51:57 1499.32
2023-03-10 13:51:58 1499.32
2023-03-10 13:52:01 1499.33
2023-03-10 13:52:02 1499.33
2023-03-10 13:52:03 1499.34
2023-03-10 13:52:04 1499.35
2023-03-10 13:52:05 1499.35
2023-03-10 13:52:06 1499.35
2023-03-10 13:52:07 1499.35
2023-03-10 13:52:08 1499.36
2023-03-10 13:52:09 1499.36
2023-03-10 13:52:12 1499.36
2023-03-10 13:52:13 1499.35
2023-03-10 13:52:14 1499.34
2023-03-10 13:52:17 1499.35
2023-03-10 13:52:18 1499.34
2023-03-10 13:52:19 1499.35
2023-03-10 13:52:23 1499.36
2023-03-10 13:52:24 1499.37
2023-03-10 13:52:26 1499.40
2023-03-10 13:52:27 1499.42
2023-03-10 13:52:28 1499.44
2023-03-10 13:52:29 1499.42
2023-03-10 13:52:33 1499.42
2023-03-10 14:01:32 1499.54
2023-03-10 14:01:34 1499.54
2023-03-10 14:01:35 1499.53
2023-03-10 14:01:36 1499.53
2023-03-10 14:01:37 1499.53
2023-03-10 14:01:38 1499.53
2023-03-10 14:01:39 1499.52
2023-03-10 14:01:40 1499.53
2023-03-10 14:01:41 1499.54
2023-03-10 14:01:42 1499.53
2023-03-10 14:01:43 1499.53
2023-03-10 14:01:44 1499.54
2023-03-10 14:01:45 1499.54
2023-03-10 14:01:46 1499.53
2023-03-10 14:01:47 1499.54
2023-03-10 14:01:48 1499.54
2023-03-10 14:01:49 1499.54
2023-03-10 14:01:50 1499.54
2023-03-10 14:01:51 1499.54
2023-03-10 14:01:52 1499.54
2023-03-10 14:01:53 1499.55
2023-03-10 14:01:54 1499.55
2023-03-10 14:01:55 1499.56
2023-03-10 14:01:56 1499.56
2023-03-10 14:01:57 1499.57
2023-03-10 14:01:58 1499.58
2023-03-10 14:01:59 1499.58
2023-03-10 14:02:00 1499.59
2023-03-10 14:02:01 1499.59
2023-03-10 14:02:02 1499.60
2023-03-10 14:02:03 1499.59
2023-03-10 14:02:04 1499.60
2023-03-10 14:02:05 1499.60
2023-03-10 14:02:06 1499.61
2023-03-10 14:02:07 1499.60
2023-03-10 14:02:08 1499.61
2023-03-10 14:02:09 1499.61
2023-03-10 14:02:10 1499.62
2023-03-10 14:02:11 1499.62
2023-03-10 14:02:12 1499.62
2023-03-10 14:02:13 1499.62
2023-03-10 14:02:14 1499.61
2023-03-10 14:02:15 1499.61
2023-03-10 14:02:16 1499.60
2023-03-10 14:02:17 1499.60
2023-03-10 14:02:18 1499.59
2023-03-10 14:02:19 1499.58
2023-03-10 14:02:20 1499.57
2023-03-10 14:02:21 1499.56
2023-03-10 14:02:22 1499.56
2023-03-10 14:02:23 1499.55
2023-03-10 14:02:24 1499.54
2023-03-10 14:02:25 1499.52
2023-03-10 14:02:26 1499.52
2023-03-10 14:02:27 1499.51
2023-03-10 14:02:28 1499.49
2023-03-10 14:02:29 1499.50
2023-03-10 14:02:30 1499.50
2023-03-10 14:02:31 1499.48
2023-03-10 14:02:32 1499.49
2023-03-10 14:02:33 1499.49
2023-03-10 14:02:34 1499.49
2023-03-10 14:02:35 1499.49
2023-03-10 14:02:36 1499.48
2023-03-10 14:02:37 1499.48
2023-03-10 14:02:38 1499.49
2023-03-10 14:02:39 1499.49
2023-03-10 14:02:40 1499.48
2023-03-10 14:02:41 1499.48
2023-03-10 14:02:42 1499.49
2023-03-10 14:02:43 1499.49
2023-03-10 14:02:44 1499.49
2023-03-10 14:02:45 1499.51
2023-03-10 14:02:46 1499.51
2023-03-10 14:02:47 1499.52
2023-03-10 14:02:48 1499.53
2023-03-10 14:02:49 1499.53
2023-03-10 14:02:50 1499.53
2023-03-10 14:02:51 1499.53
2023-03-10 14:02:52 1499.54
2023-03-10 14:02:53 1499.53
2023-03-10 14:02:54 1499.53
2023-03-10 14:02:55 1499.54
2023-03-10 14:02:56 1499.52
2023-03-10 14:02:57 1499.52
2023-03-10 14:02:59 1499.53
2023-03-10 14:03:02 1499.55
2023-03-10 14:03:04 1499.57
2023-03-10 14:03:33 1499.68
2023-03-10 14:03:39 1499.68
2023-03-10 14:03:40 1499.68
2023-03-10 14:03:45 1499.68
2023-03-10 14:03:46 1499.68
2023-03-10 14:03:48 1499.69
2023-03-10 14:03:49 1499.68
2023-03-10 14:03:50 1499.67
2023-03-10 14:03:51 1499.68
2023-03-10 14:03:52 1499.68
2023-03-10 14:03:53 1499.68
2023-03-10 14:03:54 1499.66
2023-03-10 14:03:55 1499.66
2023-03-10 14:03:56 1499.66
2023-03-10 14:03:57 1499.66
2023-03-10 14:03:58 1499.67
2023-03-10 14:03:59 1499.66
2023-03-10 14:45:57 1500.02
2023-03-10 14:45:59 1500.02
2023-03-10 14:46:00 1500.02
2023-03-10 14:46:01 1500.01
2023-03-10 14:46:02 1500.01
2023-03-10 14:46:03 1500.00
2023-03-10 14:46:04 1500.01
2023-03-10 14:46:05 1500.01
2023-03-10 14:46:06 1500.02
2023-03-10 14:46:07 1500.02
2023-03-10 14:46:08 1500.02
2023-03-10 14:46:09 1500.03
2023-03-10 14:46:10 1500.06
2023-03-10 14:46:11 1500.08
2023-03-10 14:46:12 1500.11
2023-03-10 14:46:13 1500.12
2023-03-10 14:46:14 1500.09
2023-03-10 14:54:23 1499.93
2023-03-10 14:54:25 1499.93
2023-03-10 14:54:26 1499.92
2023-03-10 14:54:27 1499.93
2023-03-10 14:54:28 1499.93
2023-03-10 14:54:29 1499.94
2023-03-10 14:54:30 1499.95
2023-03-10 14:54:31 1499.94
2023-03-10 14:54:32 1499.94
2023-03-10 14:54:33 1499.94
2023-03-10 14:54:34 1499.95
2023-03-10 14:54:35 1499.96
2023-03-10 14:54:36 1499.96
2023-03-10 14:54:37 1499.97
2023-03-10 14:54:38 1499.99
2023-03-10 14:54:39 1499.98
2023-03-10 14:54:40 1499.98
2023-03-10 14:54:41 1500.00
2023-03-10 14:54:42 1499.99
2023-03-10 14:54:43 1499.99
2023-03-10 14:54:44 1500.00
2023-03-10 14:54:45 1499.99
2023-03-10 14:54:46 1500.00
2023-03-10 14:54:47 1500.00
2023-03-10 14:54:48 1500.00
2023-03-10 14:54:49 1500.00
2023-03-10 14:54:50 1499.99
2023-03-10 14:54:51 1500.00
2023-03-10 14:54:52 1500.00
2023-03-10 14:54:53 1500.00
2023-03-10 14:54:54 1500.01
2023-03-10 14:54:55 1500.00
2023-03-10 14:54:56 1500.01
2023-03-10 14:54:57 1500.02
2023-03-10 14:54:58 1500.02
2023-03-10 14:54:59 1500.02
2023-03-10 14:55:00 1500.02
2023-03-10 14:55:01 1500.03
2023-03-10 14:55:02 1500.03
2023-03-10 14:55:03 1500.02
2023-03-10 14:55:04 1500.03
2023-03-10 14:55:05 1500.03
2023-03-10 14:55:06 1500.03
2023-03-10 14:55:07 1500.04
2023-03-10 14:55:08 1500.03
2023-03-10 14:55:09 1500.03
2023-03-10 14:55:10 1500.03
2023-03-10 14:55:11 1500.04
2023-03-10 14:55:12 1500.03
2023-03-10 14:55:13 1500.02
2023-03-10 14:55:14 1500.03
2023-03-10 14:55:15 1500.03
2023-03-10 14:55:16 1500.02
2023-03-10 14:55:17 1500.03
2023-03-10 14:55:18 1500.03
2023-03-10 14:55:19 1500.02
2023-03-10 14:55:20 1500.02
2023-03-10 14:55:21 1500.02
2023-03-10 14:55:22 1500.01
2023-03-10 14:55:23 1500.02
2023-03-10 14:55:24 1500.02
2023-03-10 14:55:25 1500.01
2023-03-10 14:55:26 1500.01
2023-03-10 14:55:27 1500.03
2023-03-10 14:55:28 1500.01
2023-03-10 14:55:29 1500.02
2023-03-10 14:55:30 1500.02
2023-03-10 14:55:31 1500.01
2023-03-10 14:55:32 1500.02
2023-03-10 14:55:33 1500.02
2023-03-10 14:55:34 1500.01
2023-03-10 14:55:35 1500.02
2023-03-10 14:55:36 1500.02
2023-03-10 14:55:37 1500.02
2023-03-10 14:55:38 1500.03
2023-03-10 14:55:39 1500.01
2023-03-10 14:55:40 1500.02
2023-03-10 14:55:41 1500.02
2023-03-10 14:55:42 1500.01
2023-03-10 14:55:43 1500.02
2023-03-10 14:55:44 1500.02
2023-03-10 14:55:45 1500.02
2023-03-10 14:55:46 1500.01
2023-03-10 14:55:47 1499.99
2023-03-10 14:55:48 1500.00
2023-03-10 14:55:49 1499.99
2023-03-10 14:55:54 1499.97
2023-03-10 14:55:55 1499.97
2023-03-10 14:55:59 1499.95
2023-03-10 14:56:00 1499.94
2023-03-10 14:56:03 1499.93
2023-03-10 14:56:46 1499.99
2023-03-10 14:56:48 1499.99
2023-03-10 14:56:49 1499.99
2023-03-10 14:56:50 1499.99
2023-03-10 14:56:51 1499.99
2023-03-10 14:56:53 1499.99
2023-03-10 14:56:54 1499.98
2023-03-10 14:56:55 1499.98
2023-03-10 14:56:57 1499.98
2023-03-10 14:57:00 1499.99
2023-03-10 14:57:01 1499.99
2023-03-10 14:57:05 1499.99
2023-03-10 14:57:06 1500.00
2023-03-10 14:57:10 1499.98
2023-03-10 14:57:12 1499.98
2023-03-10 14:57:14 1499.97
2023-03-10 14:57:15 1499.96
2023-03-10 14:57:16 1499.96
2023-03-10 14:57:17 1499.96
2023-03-10 14:57:18 1499.97
2023-03-10 14:57:22 1499.96
2023-03-10 14:57:23 1499.97
2023-03-10 14:57:25 1499.97
2023-03-10 14:57:26 1499.97
2023-03-10 14:57:27 1499.96
2023-03-10 14:57:29 1499.97
2023-03-10 14:57:34 1499.98
2023-03-10 14:57:38 1499.99
2023-03-10 14:57:39 1499.99
2023-03-10 14:57:42 1500.00
2023-03-10 14:57:43 1500.01
2023-03-10 14:57:44 1500.00
2023-03-10 14:57:47 1500.00
2023-03-10 14:57:48 1500.00
2023-03-10 14:57:49 1500.00
2023-03-10 14:57:50 1500.00
2023-03-10 14:57:51 1500.00
2023-03-10 14:57:52 1499.99
2023-03-10 14:57:53 1499.98
2023-03-10 14:57:54 1499.98
2023-03-10 14:57:55 1499.99
2023-03-10 14:57:56 1499.98
2023-03-10 14:58:01 1499.93
2023-03-10 14:58:04 1499.92
2023-03-10 14:58:05 1499.93
2023-03-10 14:58:06 1499.93
2023-03-10 14:58:07 1499.92
2023-03-10 14:58:08 1499.92
2023-03-10 14:58:09 1499.92
2023-03-10 14:58:13 1499.93
2023-03-10 14:58:14 1499.93
2023-03-10 14:58:17 1499.94
2023-03-10 14:58:18 1499.93
2023-03-10 14:58:19 1499.94
2023-03-10 14:58:22 1499.95
2023-03-10 14:58:23 1499.95
2023-03-10 14:58:24 1499.95
2023-03-10 14:58:28 1499.96
2023-03-10 14:58:29 1499.95
2023-03-10 14:58:32 1499.93
2023-03-10 14:58:33 1499.92
2023-03-10 14:58:34 1499.93
2023-03-10 14:58:38 1499.95
2023-03-10 14:58:39 1499.95
2023-03-10 14:58:42 1499.96
2023-03-10 14:58:43 1499.96
2023-03-10 14:58:44 1499.96
2023-03-10 14:58:47 1499.96
2023-03-10 14:58:48 1499.96
2023-03-10 14:58:49 1499.96
2023-03-10 14:58:50 1499.96
2023-03-10 14:58:51 1499.96
2023-03-10 14:58:52 1499.96
2023-03-10 14:58:53 1499.97
2023-03-10 14:58:54 1499.96
2023-03-10 14:58:57 1499.97
2023-03-10 14:58:58 1499.98
2023-03-10 14:58:59 1499.97
2023-03-10 14:59:03 1499.98
2023-03-10 14:59:04 1499.98
2023-03-10 14:59:08 1500.01
2023-03-10 14:59:14 1499.99
2023-03-10 14:59:15 1499.99
2023-03-10 14:59:17 1499.99
2023-03-10 14:59:18 1500.01
2023-03-10 14:59:21 1500.00
2023-03-10 14:59:22 1499.99
2023-03-10 14:59:23 1500.01
2023-03-10 14:59:26 1500.01
2023-03-10 14:59:27 1500.01
2023-03-10 14:59:28 1500.04
2023-03-10 14:59:32 1500.00
2023-03-10 14:59:33 1500.00
2023-03-10 14:59:36 1500.00
2023-03-10 14:59:37 1499.99
2023-03-10 14:59:38 1500.00
2023-03-10 14:59:42 1500.00
2023-03-10 14:59:43 1500.01
2023-03-10 14:59:47 1500.00
2023-03-10 14:59:48 1500.00
2023-03-10 14:59:49 1500.00
2023-03-10 14:59:50 1500.00
2023-03-10 14:59:51 1500.00
2023-03-10 14:59:52 1500.00
2023-03-10 14:59:53 1500.00
2023-03-10 14:59:54 1500.00
2023-03-10 14:59:55 1500.00
2023-03-10 14:59:56 1499.99
2023-03-10 14:59:57 1500.00
2023-03-10 14:59:58 1500.00
2023-03-10 15:00:01 1500.00
2023-03-10 15:00:02 1500.00
2023-03-10 15:00:03 1500.00
2023-03-10 15:00:04 1500.00
2023-03-10 15:00:07 1499.98
2023-03-10 15:00:08 1499.98
2023-03-10 15:00:09 1499.99
2023-03-10 15:00:11 1499.97
2023-03-10 15:00:12 1499.97
2023-03-10 15:00:13 1499.97
2023-03-10 15:00:14 1499.97
2023-03-10 15:00:16 1499.97
2023-03-10 15:00:17 1499.96
2023-03-10 15:00:18 1499.96
2023-03-10 15:00:19 1499.96
2023-03-10 15:00:22 1499.97
2023-03-10 15:00:23 1499.96
2023-03-10 15:00:24 1499.96
2023-03-10 15:00:25 1499.97
2023-03-10 15:00:26 1499.97
2023-03-10 15:00:27 1499.97
2023-03-10 15:00:28 1499.96
2023-03-10 15:00:29 1499.97
2023-03-10 15:00:33 1499.98
2023-03-10 15:00:34 1499.98
2023-03-10 15:00:37 1499.98
2023-03-10 15:00:38 1499.98
2023-03-10 15:00:39 1499.99
2023-03-10 15:00:43 1500.00
2023-03-10 15:00:44 1500.00
2023-03-10 15:00:48 1500.00
2023-03-10 15:00:49 1500.00
2023-03-10 15:00:50 1500.01
2023-03-10 15:00:51 1500.00
2023-03-10 15:00:52 1500.00
2023-03-10 15:00:53 1500.00
2023-03-10 15:00:54 1500.01
2023-03-10 15:00:55 1500.01
2023-03-10 15:00:56 1500.00
2023-03-10 15:00:57 1500.01
2023-03-10 15:00:58 1500.01
2023-03-10 15:01:03 1500.03
2023-03-10 15:01:04 1500.02
2023-03-10 15:01:07 1500.03
2023-03-10 15:01:08 1500.03
2023-03-10 15:01:09 1500.01
2023-03-10 15:01:12 1500.03
2023-03-10 15:01:13 1500.02
2023-03-10 15:01:14 1500.01
2023-03-10 15:01:18 1500.00
2023-03-10 15:01:19 1499.99
2023-03-10 15:01:23 1499.99
2023-03-10 15:01:27 1499.97
2023-03-10 15:01:28 1499.97
2023-03-10 15:01:29 1499.97
2023-03-10 15:01:33 1499.95
2023-03-10 15:01:34 1499.94
2023-03-10 15:01:37 1499.93
2023-03-10 15:01:38 1499.92
2023-03-10 15:01:39 1499.93
2023-03-10 15:01:42 1499.94
2023-03-10 15:01:43 1499.94
2023-03-10 15:01:44 1499.94
2023-03-10 15:01:48 1499.91
2023-03-10 15:01:49 1499.91
2023-03-10 15:01:50 1499.91
2023-03-10 15:01:51 1499.91
2023-03-10 15:01:52 1499.91
2023-03-10 15:01:53 1499.91
2023-03-10 15:01:54 1499.92
2023-03-10 15:01:55 1499.93
2023-03-10 15:01:56 1499.95
2023-03-10 15:01:57 1499.96
2023-03-10 15:01:58 1499.97
2023-03-10 15:02:02 1499.99
2023-03-10 15:02:03 1500.00
2023-03-10 15:02:08 1499.98
2023-03-10 15:02:09 1499.96
2023-03-10 15:02:12 1499.96
2023-03-10 15:02:13 1499.95
2023-03-10 15:02:14 1499.96
2023-03-10 15:02:17 1499.96
2023-03-10 15:02:18 1499.95
2023-03-10 15:02:19 1499.94
2023-03-10 15:02:23 1499.94
2023-03-10 15:02:24 1499.94
2023-03-10 15:02:25 1499.94
2023-03-10 15:02:26 1499.94
2023-03-10 15:02:27 1499.94
2023-03-10 15:02:30 1499.93
2023-03-10 15:02:32 1499.94
2023-03-10 15:02:35 1499.96
2023-03-10 15:02:36 1499.95
2023-03-10 15:02:37 1499.96
2023-03-10 15:02:40 1499.97
2023-03-10 15:02:41 1499.97
2023-03-10 15:02:42 1499.97
2023-03-10 15:02:45 1499.98
2023-03-10 15:02:46 1499.98
2023-03-10 15:02:47 1499.97
2023-03-10 15:02:51 1499.98
2023-03-10 15:02:52 1499.99
2023-03-10 15:02:53 1499.98
2023-03-10 15:02:54 1499.98
2023-03-10 15:02:55 1500.00
2023-03-10 15:02:56 1499.99
2023-03-10 15:02:57 1499.99
2023-03-10 15:03:00 1500.00
2023-03-10 15:03:01 1499.99
2023-03-10 15:03:02 1499.99
2023-03-10 15:03:06 1500.00
2023-03-10 15:03:07 1500.01
2023-03-10 15:03:08 1500.00
2023-03-10 15:03:09 1500.01
2023-03-10 15:03:10 1500.02
2023-03-10 15:03:11 1500.03
2023-03-10 15:03:15 1500.03
2023-03-10 15:03:16 1500.01
2023-03-10 15:03:20 1499.99
2023-03-10 15:03:21 1499.98
2023-03-10 15:03:25 1500.00
2023-03-10 15:03:26 1500.00
2023-03-10 15:03:27 1500.01
2023-03-10 15:03:29 1499.99
2023-03-10 15:03:30 1499.98
2023-03-10 15:03:31 1499.99
2023-03-10 15:03:32 1499.98
2023-03-10 15:03:35 1500.00
2023-03-10 15:03:36 1500.00
2023-03-10 15:03:37 1500.03
2023-03-10 15:03:38 1500.03
2023-03-10 15:03:39 1500.02
2023-03-10 15:03:42 1500.01
2023-03-10 15:03:43 1500.01
2023-03-10 15:03:44 1500.04
2023-03-10 15:03:47 1500.09
2023-03-10 15:03:48 1500.10
2023-03-10 15:03:49 1500.08
2023-03-10 15:03:53 1500.06
2023-03-10 15:03:54 1500.04
2023-03-10 15:03:55 1500.06
2023-03-10 15:03:56 1500.05
2023-03-10 15:03:57 1500.04
2023-03-10 15:03:58 1500.06
2023-03-10 15:03:59 1500.05
2023-03-10 15:04:02 1500.05
2023-03-10 15:04:03 1500.06
2023-03-10 15:04:04 1500.05
2023-03-10 15:04:07 1500.07
2023-03-10 15:04:08 1500.06
2023-03-10 15:04:09 1500.06
2023-03-10 15:04:10 1500.07
2023-03-10 15:04:14 1500.08
2023-03-10 15:04:17 1500.08
2023-03-10 15:04:18 1500.07
2023-03-10 15:04:19 1500.08
2023-03-10 15:04:21 1500.07
2023-03-10 15:04:22 1500.06
2023-03-10 15:04:26 1500.08
2023-03-10 15:04:27 1500.08
2023-03-10 15:04:30 1500.07
2023-03-10 15:04:31 1500.07
2023-03-10 15:04:32 1500.09
2023-03-10 15:04:36 1500.09
2023-03-10 15:04:37 1500.08
2023-03-10 15:04:40 1500.07
2023-03-10 15:04:41 1500.08
2023-03-10 15:04:42 1500.07
2023-03-10 15:04:47 1500.04
2023-03-10 15:04:51 1500.05
2023-03-10 15:04:52 1500.03
2023-03-10 15:04:54 1500.03
2023-03-10 15:04:55 1500.03
2023-03-10 15:04:56 1500.04
2023-03-10 15:04:57 1500.05
2023-03-10 15:04:58 1500.05
2023-03-10 15:04:59 1500.06
2023-03-10 15:05:00 1500.06
2023-03-10 15:05:01 1500.06
2023-03-10 15:05:02 1500.04
2023-03-10 15:05:07 1500.06
2023-03-10 15:05:08 1500.06
2023-03-10 15:05:10 1500.05
2023-03-10 15:05:11 1500.04
2023-03-10 15:05:12 1500.03
2023-03-10 15:05:13 1500.03
2023-03-10 15:05:17 1500.03
2023-03-10 15:05:18 1500.03
2023-03-10 15:05:22 1500.03
2023-03-10 15:05:23 1500.03
2023-03-10 15:05:26 1500.01
2023-03-10 15:05:27 1500.00
2023-03-10 15:05:28 1500.00
2023-03-10 15:05:31 1499.99
2023-03-10 15:05:32 1499.99
2023-03-10 15:05:33 1500.00
2023-03-10 15:05:34 1499.99
2023-03-10 15:05:38 1499.96
2023-03-10 15:05:39 1499.97
2023-03-10 15:05:42 1499.95
2023-03-10 15:05:43 1499.96
2023-03-10 15:05:44 1499.96
2023-03-10 15:05:47 1499.96
2023-03-10 15:05:48 1499.96
2023-03-10 15:05:49 1499.96
2023-03-10 15:05:52 1499.96
2023-03-10 15:05:53 1499.96
2023-03-10 15:05:54 1499.96
2023-03-10 15:05:55 1499.96
2023-03-10 15:05:56 1499.96
2023-03-10 15:05:57 1499.97
2023-03-10 15:05:58 1499.96
2023-03-10 15:05:59 1499.97
2023-03-10 15:06:00 1499.96
2023-03-10 15:06:01 1499.96
2023-03-10 15:06:02 1499.97
2023-03-10 15:06:03 1499.97
2023-03-10 15:06:04 1499.96
2023-03-10 15:06:08 1499.97
2023-03-10 15:06:09 1499.97
2023-03-10 15:06:12 1499.97
2023-03-10 15:06:13 1499.97
2023-03-10 15:06:14 1499.96
2023-03-10 15:06:19 1499.95
2023-03-10 15:06:21 1499.96
2023-03-10 15:06:22 1499.96
2023-03-10 15:06:23 1499.97
2023-03-10 15:06:24 1499.97
2023-03-10 15:06:29 1499.98
2023-03-10 15:06:30 1499.97
2023-03-10 15:06:34 1499.98
2023-03-10 15:06:35 1499.98
2023-03-10 15:06:36 1499.97
2023-03-10 15:06:38 1499.96
2023-03-10 15:06:39 1499.96
2023-03-10 15:06:40 1499.94
2023-03-10 15:06:41 1499.93
2023-03-10 15:06:45 1499.92
2023-03-10 15:06:46 1499.93
2023-03-10 15:06:48 1499.94
2023-03-10 15:06:49 1499.94
2023-03-10 15:06:50 1499.96
2023-03-10 15:06:51 1499.96
2023-03-10 15:06:54 1499.95
2023-03-10 15:06:55 1499.94
2023-03-10 15:06:56 1499.96
2023-03-10 15:06:57 1499.97
2023-03-10 15:06:58 1499.97
2023-03-10 15:06:59 1499.98
2023-03-10 15:07:00 1499.97
2023-03-10 15:07:01 1499.98
2023-03-10 15:07:02 1499.97
2023-03-10 15:07:03 1499.94
2023-03-10 15:07:04 1499.92
2023-03-10 15:07:05 1499.92
2023-03-10 15:07:09 1499.95
2023-03-10 15:07:10 1499.97
2023-03-10 15:07:13 1499.90
2023-03-10 15:07:14 1499.93
2023-03-10 15:07:15 1499.94
2023-03-10 15:07:20 1499.93
2023-03-10 15:07:21 1499.93
2023-03-10 15:07:23 1499.96
2023-03-10 15:07:24 1499.98
2023-03-10 15:07:25 1499.96
2023-03-10 15:07:26 1499.97
2023-03-10 15:07:30 1499.95
2023-03-10 15:07:31 1499.95
2023-03-10 15:07:35 1499.94
2023-03-10 15:07:36 1499.94
2023-03-10 15:07:40 1499.95
2023-03-10 15:07:41 1499.96
2023-03-10 15:07:45 1499.99
2023-03-10 15:07:46 1499.98
2023-03-10 15:07:50 1500.00
2023-03-10 15:07:51 1499.99
2023-03-10 15:07:55 1500.01
2023-03-10 15:07:56 1500.02
2023-03-10 15:07:57 1500.01
2023-03-10 15:07:58 1500.03
2023-03-10 15:07:59 1500.02
2023-03-10 15:08:00 1500.02
2023-03-10 15:08:01 1500.02
2023-03-10 15:08:02 1500.02
2023-03-10 15:08:03 1500.01
2023-03-10 15:08:04 1500.02
2023-03-10 15:08:05 1500.03
2023-03-10 15:08:06 1500.02
2023-03-10 15:08:07 1500.03
2023-03-10 15:08:11 1500.06
2023-03-10 15:08:12 1500.07
2023-03-10 15:08:15 1500.08
2023-03-10 15:08:16 1500.08
2023-03-10 15:08:17 1500.09
2023-03-10 15:08:22 1500.09
2023-03-10 15:08:24 1500.10
2023-03-10 15:08:25 1500.09
2023-03-10 15:08:26 1500.10
2023-03-10 15:08:27 1500.10
2023-03-10 15:08:31 1500.09
2023-03-10 15:08:32 1500.11
2023-03-10 15:08:36 1500.11
2023-03-10 15:08:37 1500.09
2023-03-10 15:08:41 1500.10
2023-03-10 15:08:42 1500.10
2023-03-10 15:08:46 1500.09
2023-03-10 15:08:47 1500.11
2023-03-10 15:08:52 1500.07
2023-03-10 15:08:54 1500.07
2023-03-10 15:08:56 1500.06
2023-03-10 15:08:57 1500.06
2023-03-10 15:08:58 1500.06
2023-03-10 15:08:59 1500.06
2023-03-10 15:09:00 1500.06
2023-03-10 15:09:01 1500.05
2023-03-10 15:09:02 1500.05
2023-03-10 15:09:03 1500.06
2023-03-10 15:09:05 1500.05
2023-03-10 15:09:06 1500.05
2023-03-10 15:09:07 1500.04
2023-03-10 15:09:10 1500.04
2023-03-10 15:09:11 1500.03
2023-03-10 15:09:12 1500.05
2023-03-10 15:09:15 1500.04
2023-03-10 15:09:19 1500.04
2023-03-10 15:09:22 1500.04
2023-03-10 15:09:23 1500.05
2023-03-10 15:09:24 1500.05
2023-03-10 15:09:25 1500.04
2023-03-10 15:09:26 1500.04
2023-03-10 15:09:30 1500.05
2023-03-10 15:09:31 1500.06
2023-03-10 15:09:34 1500.06
2023-03-10 15:09:35 1500.05
2023-03-10 15:09:36 1500.06
2023-03-10 15:09:40 1500.05
2023-03-10 15:09:41 1500.04
2023-03-10 15:09:44 1500.03
2023-03-10 15:09:45 1500.02
2023-03-10 15:09:46 1500.02
2023-03-10 15:09:51 1500.01
2023-03-10 15:09:54 1500.02
2023-03-10 15:09:55 1500.03
2023-03-10 15:09:56 1500.02
2023-03-10 15:09:58 1500.03
2023-03-10 15:09:59 1500.02
2023-03-10 15:10:00 1500.03
2023-03-10 15:10:01 1500.04
2023-03-10 15:10:02 1500.05
2023-03-10 15:10:03 1500.05
2023-03-10 15:10:04 1500.05
2023-03-10 15:10:05 1500.06
2023-03-10 15:10:06 1500.05
2023-03-10 15:10:09 1500.07
2023-03-10 15:10:10 1500.07
2023-03-10 15:10:11 1500.08
2023-03-10 15:10:16 1500.08
2023-03-10 15:10:17 1500.08
2023-03-10 15:10:18 1500.08
2023-03-10 15:10:22 1500.08
2023-03-10 15:10:23 1500.09
2023-03-10 15:10:27 1500.06
2023-03-10 15:10:28 1500.06
2023-03-10 15:10:32 1500.05
2023-03-10 15:10:33 1500.05
2023-03-10 15:10:38 1500.06
2023-03-10 15:10:39 1500.05
2023-03-10 15:10:41 1500.05
2023-03-10 15:10:42 1500.05
2023-03-10 15:10:43 1500.05
2023-03-10 15:10:44 1500.06
2023-03-10 15:10:48 1500.05
2023-03-10 15:10:49 1500.04
2023-03-10 15:10:53 1500.01
2023-03-10 15:10:54 1500.01
2023-03-10 15:10:58 1500.01
2023-03-10 15:10:59 1500.01
2023-03-10 15:11:00 1500.02
2023-03-10 15:11:01 1500.02
2023-03-10 15:11:02 1500.03
2023-03-10 15:11:03 1500.02
2023-03-10 15:11:04 1500.04
2023-03-10 15:11:05 1500.05
2023-03-10 15:11:07 1500.05
2023-03-10 15:11:08 1500.06
2023-03-10 15:11:09 1500.06
2023-03-10 15:11:13 1500.06
2023-03-10 15:11:14 1500.03
2023-03-10 15:11:16 1500.04
2023-03-10 15:11:17 1500.02
2023-03-10 15:11:18 1500.02
2023-03-10 15:11:19 1500.01
2023-03-10 15:11:20 1500.01
2023-03-10 15:11:21 1500.01
2023-03-10 15:11:22 1500.01
2023-03-10 15:11:23 1500.00
2023-03-10 15:11:28 1499.99
2023-03-10 15:11:29 1499.98
2023-03-10 15:11:31 1500.00
2023-03-10 15:11:32 1500.00
2023-03-10 15:11:33 1499.99
2023-03-10 15:11:34 1500.01
2023-03-10 15:11:37 1500.00
2023-03-10 15:11:38 1500.01
2023-03-10 15:11:39 1500.01
2023-03-10 15:11:42 1500.01
2023-03-10 15:11:43 1500.01
2023-03-10 15:11:44 1499.98
2023-03-10 15:11:47 1499.97
2023-03-10 15:11:48 1499.97
2023-03-10 15:11:49 1499.97
2023-03-10 15:11:52 1499.97
2023-03-10 15:11:53 1499.97
2023-03-10 15:11:54 1499.97
2023-03-10 15:11:58 1499.99
2023-03-10 15:11:59 1499.99
2023-03-10 15:12:00 1499.98
2023-03-10 15:12:01 1499.98
2023-03-10 15:12:02 1500.01
2023-03-10 15:12:03 1500.01
2023-03-10 15:12:04 1500.02
2023-03-10 15:12:05 1500.02
2023-03-10 15:12:06 1500.01
2023-03-10 15:12:07 1500.02
2023-03-10 15:12:08 1500.02
2023-03-10 15:12:12 1500.02
2023-03-10 15:12:13 1500.04
2023-03-10 15:12:17 1500.10
2023-03-10 15:12:18 1500.10
2023-03-10 15:12:19 1500.10
2023-03-10 15:12:20 1500.12
2023-03-10 15:12:21 1500.12
2023-03-10 15:12:24 1500.07
2023-03-10 15:12:25 1499.99
2023-03-10 15:14:36 1500.23
2023-03-10 15:14:38 1500.24
2023-03-10 15:14:39 1500.24
2023-03-10 15:14:40 1500.25
2023-03-10 15:14:41 1500.25
2023-03-10 15:14:42 1500.25
2023-03-10 15:14:43 1500.25
2023-03-10 15:14:44 1500.25
2023-03-10 15:14:45 1500.24
2023-03-10 15:14:46 1500.25
2023-03-10 15:14:47 1500.25
2023-03-10 15:14:48 1500.24
2023-03-10 15:14:49 1500.25
2023-03-10 15:14:50 1500.24
2023-03-10 15:14:51 1500.24
2023-03-10 15:14:52 1500.23
2023-03-10 15:14:53 1500.23
2023-03-10 15:14:54 1500.23
2023-03-10 15:14:55 1500.23
2023-03-10 15:14:56 1500.22
2023-03-10 15:14:57 1500.22
2023-03-10 15:14:58 1500.22
2023-03-10 15:14:59 1500.22
2023-03-10 15:15:00 1500.22
2023-03-10 15:15:01 1500.21
2023-03-10 15:15:02 1500.22
2023-03-10 15:15:03 1500.22
2023-03-10 15:15:04 1500.23
2023-03-10 15:15:05 1500.24
2023-03-10 15:15:06 1500.25
2023-03-10 15:15:07 1500.25
2023-03-10 15:15:08 1500.25
2023-03-10 15:15:09 1500.24
2023-03-10 15:15:10 1500.24
2023-03-10 15:15:11 1500.23
2023-03-10 15:15:12 1500.23
2023-03-10 15:15:13 1500.22
2023-03-10 15:15:14 1500.22
2023-03-10 15:15:15 1500.22
2023-03-10 15:15:16 1500.22
2023-03-10 15:15:17 1500.22
2023-03-10 15:15:18 1500.21
2023-03-10 15:15:19 1500.21
2023-03-10 15:15:20 1500.21
2023-03-10 15:15:21 1500.21
2023-03-10 15:15:22 1500.20
2023-03-10 15:15:23 1500.20