2023-03-11 10:07:54 1499.43
2023-03-11 10:07:56 1499.43
2023-03-11 10:07:57 1499.43
2023-03-11 10:07:58 1499.44
2023-03-11 10:07:59 1499.43
2023-03-11 10:08:00 1499.43
2023-03-11 10:08:01 1499.43
2023-03-11 10:08:02 1499.43
2023-03-11 10:08:03 1499.44
2023-03-11 10:08:04 1499.42
2023-03-11 10:08:05 1499.43
2023-03-11 10:08:06 1499.42
2023-03-11 10:08:07 1499.43
2023-03-11 10:08:08 1499.42
2023-03-11 10:08:09 1499.43
2023-03-11 10:08:10 1499.43
2023-03-11 10:08:11 1499.41
2023-03-11 10:08:12 1499.42
2023-03-11 10:08:13 1499.42
2023-03-11 10:08:14 1499.42
2023-03-11 10:08:15 1499.42
2023-03-11 10:08:16 1499.43
2023-03-11 10:08:17 1499.41
2023-03-11 10:08:18 1499.42
2023-03-11 10:08:19 1499.41
2023-03-11 10:08:20 1499.42
2023-03-11 10:08:21 1499.41
2023-03-11 10:08:22 1499.41
2023-03-11 10:08:23 1499.41
2023-03-11 10:08:24 1499.40
2023-03-11 10:08:25 1499.41
2023-03-11 10:08:26 1499.41
2023-03-11 10:08:27 1499.40
2023-03-11 10:08:28 1499.41
2023-03-11 10:08:29 1499.40
2023-03-11 10:08:30 1499.40
2023-03-11 10:08:31 1499.41
2023-03-11 10:08:32 1499.39
2023-03-11 10:08:33 1499.41
2023-03-11 10:08:34 1499.39
2023-03-11 10:08:35 1499.40
2023-03-11 10:08:36 1499.41
2023-03-11 10:08:37 1499.39
2023-03-11 10:08:38 1499.41
2023-03-11 10:08:39 1499.40
2023-03-11 10:08:40 1499.40
2023-03-11 10:08:41 1499.41
2023-03-11 10:08:42 1499.40
2023-03-11 10:08:43 1499.40
2023-03-11 10:08:44 1499.41
2023-03-11 10:08:45 1499.40
2023-03-11 10:08:46 1499.41
2023-03-11 10:08:47 1499.39
2023-03-11 10:08:48 1499.40
2023-03-11 10:08:49 1499.41
2023-03-11 10:08:50 1499.40
2023-03-11 10:08:51 1499.39
2023-03-11 10:08:52 1499.39
2023-03-11 10:08:53 1499.39
2023-03-11 10:08:54 1499.39
2023-03-11 10:08:55 1499.39
2023-03-11 10:08:56 1499.39
2023-03-11 10:08:57 1499.40
2023-03-11 10:08:58 1499.39
2023-03-11 10:08:59 1499.39
2023-03-11 10:09:00 1499.39
2023-03-11 10:09:01 1499.40
2023-03-11 10:09:02 1499.40
2023-03-11 10:09:03 1499.40
2023-03-11 10:09:04 1499.40
2023-03-11 10:09:05 1499.40
2023-03-11 10:09:06 1499.39
2023-03-11 10:09:07 1499.39
2023-03-11 10:09:08 1499.39
2023-03-11 10:09:09 1499.38
2023-03-11 10:09:10 1499.39
2023-03-11 10:09:11 1499.39
2023-03-11 10:09:12 1499.38
2023-03-11 10:09:13 1499.39
2023-03-11 10:09:14 1499.37
2023-03-11 10:09:15 1499.38
2023-03-11 10:09:16 1499.38
2023-03-11 10:09:17 1499.37
2023-03-11 10:09:18 1499.37
2023-03-11 10:09:19 1499.39
2023-03-11 10:09:24 1499.38
2023-03-11 10:09:38 1499.37
2023-03-11 10:09:53 1499.35
2023-03-11 10:09:59 1499.35
2023-03-11 10:10:04 1499.34
2023-03-11 10:10:09 1499.34
2023-03-11 10:10:10 1499.35
2023-03-11 10:10:12 1499.35
2023-03-11 10:10:13 1499.35
2023-03-11 10:10:14 1499.35
2023-03-11 10:10:15 1499.35
2023-03-11 10:10:16 1499.34
2023-03-11 10:10:17 1499.35
2023-03-11 10:10:18 1499.36
2023-03-11 10:10:19 1499.35
2023-03-11 10:10:20 1499.35
2023-03-11 10:10:21 1499.35
2023-03-11 10:10:22 1499.34
2023-03-11 10:10:23 1499.35
2023-03-11 10:10:24 1499.34
2023-03-11 10:10:28 1499.34
2023-03-11 10:10:29 1499.33
2023-03-11 10:10:33 1499.34
2023-03-11 10:10:34 1499.35
2023-03-11 10:10:39 1499.34
2023-03-11 10:10:40 1499.34
2023-03-11 10:10:44 1499.34
2023-03-11 10:10:45 1499.33
2023-03-11 10:10:49 1499.32
2023-03-11 10:10:50 1499.33
2023-03-11 10:10:54 1499.33
2023-03-11 10:10:55 1499.34
2023-03-11 10:10:56 1499.33
2023-03-11 10:11:00 1499.33
2023-03-11 10:11:01 1499.34
2023-03-11 10:11:05 1499.33
2023-03-11 10:11:06 1499.33
2023-03-11 10:11:11 1499.32
2023-03-11 10:11:12 1499.32
2023-03-11 10:11:15 1499.31
2023-03-11 10:11:16 1499.32
2023-03-11 10:11:17 1499.32
2023-03-11 10:11:18 1499.31
2023-03-11 10:11:19 1499.31
2023-03-11 10:11:20 1499.32
2023-03-11 10:11:21 1499.30
2023-03-11 10:11:22 1499.31
2023-03-11 10:11:27 1499.31
2023-03-11 10:11:28 1499.30
2023-03-11 10:11:32 1499.30
2023-03-11 10:11:33 1499.30
2023-03-11 10:11:36 1499.30
2023-03-11 10:11:37 1499.30
2023-03-11 10:11:38 1499.30
2023-03-11 10:11:42 1499.29
2023-03-11 10:11:43 1499.29
2023-03-11 10:11:46 1499.27
2023-03-11 10:11:47 1499.28
2023-03-11 10:17:42 1499.22
2023-03-11 10:17:43 1499.22
2023-03-11 10:17:44 1499.23
2023-03-11 10:17:45 1499.21
2023-03-11 10:17:46 1499.23
2023-03-11 10:17:47 1499.21
2023-03-11 10:17:48 1499.21
2023-03-11 10:17:49 1499.23
2023-03-11 10:17:50 1499.22
2023-03-11 10:17:51 1499.21
2023-03-11 10:17:52 1499.22
2023-03-11 10:17:53 1499.21
2023-03-11 10:17:54 1499.20
2023-03-11 10:17:55 1499.21
2023-03-11 10:17:56 1499.20
2023-03-11 10:17:57 1499.21
2023-03-11 10:17:58 1499.21
2023-03-11 10:17:59 1499.21
2023-03-11 10:18:00 1499.20
2023-03-11 10:18:01 1499.20
2023-03-11 10:18:02 1499.21
2023-03-11 10:18:03 1499.20
2023-03-11 10:18:04 1499.21
2023-03-11 10:18:05 1499.21
2023-03-11 10:18:06 1499.20
2023-03-11 10:18:07 1499.21
2023-03-11 10:18:08 1499.20
2023-03-11 10:18:09 1499.20
2023-03-11 10:18:10 1499.20
2023-03-11 10:18:11 1499.20
2023-03-11 10:18:12 1499.20
2023-03-11 10:18:13 1499.20
2023-03-11 10:18:14 1499.20
2023-03-11 10:18:15 1499.20
2023-03-11 10:18:16 1499.20
2023-03-11 10:18:17 1499.20
2023-03-11 10:18:18 1499.20
2023-03-11 10:18:19 1499.20
2023-03-11 10:18:20 1499.19
2023-03-11 10:18:21 1499.20
2023-03-11 10:18:22 1499.20
2023-03-11 10:18:23 1499.20
2023-03-11 10:18:24 1499.20
2023-03-11 10:18:25 1499.20
2023-03-11 10:18:26 1499.19
2023-03-11 10:18:27 1499.20
2023-03-11 10:18:28 1499.21
2023-03-11 10:18:29 1499.19
2023-03-11 10:18:30 1499.19
2023-03-11 10:18:31 1499.20
2023-03-11 10:18:32 1499.19
2023-03-11 10:18:33 1499.20
2023-03-11 10:18:34 1499.20
2023-03-11 10:18:35 1499.19
2023-03-11 10:18:36 1499.20
2023-03-11 10:18:37 1499.20
2023-03-11 10:18:38 1499.19
2023-03-11 10:18:39 1499.20
2023-03-11 10:18:40 1499.20
2023-03-11 10:18:41 1499.20
2023-03-11 10:18:42 1499.20
2023-03-11 10:18:43 1499.20
2023-03-11 10:18:44 1499.20
2023-03-11 10:18:45 1499.21
2023-03-11 10:18:46 1499.21
2023-03-11 10:18:47 1499.20
2023-03-11 10:18:48 1499.20
2023-03-11 10:18:49 1499.21
2023-03-11 10:18:50 1499.19
2023-03-11 10:18:51 1499.20
2023-03-11 10:18:52 1499.21
2023-03-11 10:18:53 1499.20
2023-03-11 10:18:54 1499.20
2023-03-11 10:18:55 1499.21
2023-03-11 10:18:56 1499.21
2023-03-11 10:18:57 1499.20
2023-03-11 10:18:58 1499.20
2023-03-11 10:18:59 1499.21
2023-03-11 10:19:00 1499.20
2023-03-11 10:19:01 1499.21
2023-03-11 10:19:02 1499.21
2023-03-11 10:19:03 1499.21
2023-03-11 10:19:04 1499.21
2023-03-11 10:19:05 1499.21
2023-03-11 10:19:06 1499.22
2023-03-11 10:19:07 1499.20
2023-03-11 10:19:45 1499.20
2023-03-11 10:19:59 1499.20
2023-03-11 10:20:01 1499.20
2023-03-11 10:20:02 1499.19
2023-03-11 10:20:03 1499.20
2023-03-11 10:20:04 1499.20
2023-03-11 10:20:05 1499.19
2023-03-11 10:20:06 1499.19
2023-03-11 10:20:07 1499.20
2023-03-11 10:20:08 1499.20
2023-03-11 10:20:09 1499.20
2023-03-11 10:20:17 1499.18
2023-03-11 10:20:21 1499.19
2023-03-11 10:20:22 1499.18
2023-03-11 10:20:25 1499.18
2023-03-11 10:20:27 1499.18
2023-03-11 10:20:31 1499.19
2023-03-11 10:20:36 1499.17
2023-03-11 10:20:38 1499.18
2023-03-11 10:20:41 1499.19
2023-03-11 10:20:42 1499.18
2023-03-11 10:20:45 1499.18
2023-03-11 10:20:46 1499.18
2023-03-11 10:20:47 1499.19
2023-03-11 10:20:51 1499.19
2023-03-11 10:20:52 1499.18
2023-03-11 10:20:53 1499.18
2023-03-11 10:20:54 1499.19
2023-03-11 10:20:55 1499.20
2023-03-11 10:20:56 1499.20
2023-03-11 10:20:57 1499.18
2023-03-11 10:21:01 1499.19
2023-03-11 10:21:02 1499.18
2023-03-11 10:21:03 1499.19
2023-03-11 10:21:04 1499.19
2023-03-11 10:21:05 1499.19
2023-03-11 10:21:06 1499.19
2023-03-11 10:21:07 1499.17
2023-03-11 10:21:08 1499.17
2023-03-11 10:21:09 1499.19
2023-03-11 10:21:10 1499.18
2023-03-11 10:21:11 1499.18
2023-03-11 10:21:15 1499.17
2023-03-11 10:21:16 1499.17
2023-03-11 10:21:21 1499.18
2023-03-11 10:21:26 1499.18
2023-03-11 10:21:27 1499.18
2023-03-11 10:21:31 1499.18
2023-03-11 10:21:32 1499.18
2023-03-11 10:21:36 1499.18
2023-03-11 10:21:41 1499.17
2023-03-11 10:21:45 1499.17
2023-03-11 10:21:46 1499.18
2023-03-11 10:21:47 1499.16
2023-03-11 10:21:52 1499.16
2023-03-11 10:21:55 1499.17
2023-03-11 10:21:57 1499.18
2023-03-11 10:22:02 1499.16
2023-03-11 10:22:03 1499.15
2023-03-11 10:22:04 1499.15
2023-03-11 10:22:05 1499.16
2023-03-11 10:22:06 1499.15
2023-03-11 10:22:07 1499.16
2023-03-11 10:22:08 1499.13
2023-03-11 10:22:09 1499.14
2023-03-11 10:22:10 1499.14
2023-03-11 10:22:11 1499.14
2023-03-11 10:22:12 1499.15
2023-03-11 10:22:17 1499.14
2023-03-11 10:22:18 1499.13
2023-03-11 10:22:21 1499.13
2023-03-11 10:22:22 1499.12
2023-03-11 10:22:23 1499.12
2023-03-11 10:22:24 1499.13
2023-03-11 10:22:25 1499.12
2023-03-11 10:22:26 1499.12
2023-03-11 10:22:27 1499.13
2023-03-11 10:22:28 1499.11
2023-03-11 10:22:29 1499.12
2023-03-11 10:22:34 1499.11
2023-03-11 10:22:36 1499.12
2023-03-11 10:22:37 1499.12
2023-03-11 10:22:38 1499.12
2023-03-11 10:22:41 1499.11
2023-03-11 10:22:42 1499.11
2023-03-11 10:22:43 1499.12
2023-03-11 10:22:44 1499.12
2023-03-11 10:22:47 1499.11
2023-03-11 10:22:50 1499.11
2023-03-11 10:22:51 1499.11
2023-03-11 10:22:55 1499.11
2023-03-11 10:23:05 1499.12
2023-03-11 10:23:06 1499.11
2023-03-11 10:23:07 1499.11
2023-03-11 10:23:08 1499.12
2023-03-11 10:23:09 1499.12
2023-03-11 10:23:10 1499.11
2023-03-11 10:23:11 1499.12
2023-03-11 10:23:12 1499.11
2023-03-11 10:23:13 1499.12
2023-03-11 10:23:14 1499.12
2023-03-11 10:23:17 1499.12
2023-03-11 10:23:18 1499.11
2023-03-11 10:23:19 1499.11
2023-03-11 10:23:22 1499.12
2023-03-11 10:23:23 1499.11
2023-03-11 10:23:24 1499.11
2023-03-11 10:23:27 1499.11
2023-03-11 10:23:28 1499.10
2023-03-11 10:23:29 1499.11
2023-03-11 10:23:32 1499.09
2023-03-11 10:23:33 1499.10
2023-03-11 10:23:34 1499.11
2023-03-11 10:23:36 1499.10
2023-03-11 10:23:38 1499.10
2023-03-11 10:23:39 1499.10
2023-03-11 10:23:43 1499.09
2023-03-11 10:23:44 1499.09
2023-03-11 10:23:47 1499.09
2023-03-11 10:23:48 1499.10
2023-03-11 10:23:49 1499.09
2023-03-11 10:23:53 1499.10
2023-03-11 10:23:54 1499.09
2023-03-11 10:23:57 1499.10
2023-03-11 10:23:59 1499.08
2023-03-11 10:24:03 1499.09
2023-03-11 10:24:04 1499.10
2023-03-11 10:24:05 1499.10
2023-03-11 10:24:06 1499.09
2023-03-11 10:24:07 1499.10
2023-03-11 10:24:08 1499.11
2023-03-11 10:24:09 1499.09
2023-03-11 10:24:10 1499.10
2023-03-11 10:24:11 1499.09
2023-03-11 10:24:12 1499.09
2023-03-11 10:24:13 1499.09
2023-03-11 10:24:18 1499.10
2023-03-11 10:24:19 1499.09
2023-03-11 10:24:22 1499.09
2023-03-11 10:24:23 1499.09
2023-03-11 10:24:24 1499.09
2023-03-11 10:24:27 1499.10
2023-03-11 10:24:28 1499.10
2023-03-11 10:24:29 1499.09
2023-03-11 10:24:33 1499.07
2023-03-11 10:24:35 1499.08
2023-03-11 10:24:37 1499.06
2023-03-11 10:24:38 1499.08
2023-03-11 10:24:39 1499.07
2023-03-11 10:24:43 1499.07
2023-03-11 10:24:44 1499.07
2023-03-11 10:24:46 1499.07
2023-03-11 10:24:48 1499.05
2023-03-11 10:24:49 1499.06
2023-03-11 10:24:53 1499.07
2023-03-11 10:24:54 1499.06
2023-03-11 10:24:59 1499.06
2023-03-11 10:25:01 1499.06
2023-03-11 10:25:02 1499.05
2023-03-11 10:25:03 1499.05
2023-03-11 10:25:04 1499.05
2023-03-11 10:25:06 1499.05
2023-03-11 10:25:07 1499.04
2023-03-11 10:25:08 1499.05
2023-03-11 10:25:09 1499.05
2023-03-11 10:25:10 1499.05
2023-03-11 10:25:11 1499.04
2023-03-11 10:25:12 1499.05
2023-03-11 10:25:13 1499.05
2023-03-11 10:25:14 1499.05
2023-03-11 10:25:15 1499.05
2023-03-11 10:25:18 1499.05
2023-03-11 10:25:19 1499.06
2023-03-11 10:25:20 1499.07
2023-03-11 10:25:23 1499.06
2023-03-11 10:25:25 1499.06
2023-03-11 10:25:28 1499.06
2023-03-11 10:25:30 1499.07
2023-03-11 10:25:32 1499.07
2023-03-11 10:25:33 1499.07
2023-03-11 10:25:34 1499.06
2023-03-11 10:25:35 1499.06
2023-03-11 10:25:36 1499.05
2023-03-11 10:25:39 1499.06
2023-03-11 10:25:41 1499.06
2023-03-11 10:25:42 1499.06
2023-03-11 10:25:43 1499.05
2023-03-11 10:25:44 1499.06
2023-03-11 10:25:45 1499.06
2023-03-11 10:25:46 1499.06
2023-03-11 10:25:50 1499.06
2023-03-11 10:25:51 1499.06
2023-03-11 10:25:54 1499.06
2023-03-11 10:25:55 1499.06
2023-03-11 10:25:56 1499.06
2023-03-11 10:25:59 1499.05
2023-03-11 10:26:00 1499.06
2023-03-11 10:26:01 1499.05
2023-03-11 10:26:06 1499.06
2023-03-11 10:26:07 1499.05
2023-03-11 10:26:08 1499.05
2023-03-11 10:26:09 1499.05
2023-03-11 10:26:10 1499.04
2023-03-11 10:26:11 1499.05
2023-03-11 10:26:12 1499.06
2023-03-11 10:26:13 1499.05
2023-03-11 10:26:14 1499.07
2023-03-11 10:26:15 1499.06
2023-03-11 10:26:20 1499.07
2023-03-11 10:26:21 1499.07
2023-03-11 10:26:25 1499.07
2023-03-11 10:26:26 1499.05
2023-03-11 10:26:29 1499.05
2023-03-11 10:26:30 1499.05
2023-03-11 10:26:31 1499.04
2023-03-11 10:26:36 1499.05
2023-03-11 10:26:39 1499.04
2023-03-11 10:26:40 1499.06
2023-03-11 10:26:41 1499.05
2023-03-11 10:26:43 1499.05
2023-03-11 10:26:44 1499.05
2023-03-11 10:26:45 1499.05
2023-03-11 10:26:46 1499.05
2023-03-11 10:26:47 1499.04
2023-03-11 10:26:48 1499.04
2023-03-11 10:26:52 1499.06
2023-03-11 10:26:53 1499.06
2023-03-11 10:26:55 1499.06
2023-03-11 10:26:56 1499.07
2023-03-11 10:26:57 1499.07
2023-03-11 10:26:58 1499.06
2023-03-11 10:26:59 1499.06
2023-03-11 10:27:00 1499.05
2023-03-11 10:27:04 1499.05
2023-03-11 10:27:06 1499.05
2023-03-11 10:27:08 1499.04
2023-03-11 10:27:09 1499.04
2023-03-11 10:27:10 1499.04
2023-03-11 10:27:11 1499.05
2023-03-11 10:27:12 1499.05
2023-03-11 10:27:13 1499.05
2023-03-11 10:27:14 1499.03
2023-03-11 10:27:15 1499.05
2023-03-11 10:27:16 1499.03
2023-03-11 10:27:19 1499.04
2023-03-11 10:27:20 1499.03
2023-03-11 10:27:21 1499.03
2023-03-11 10:27:22 1499.04
2023-03-11 10:27:26 1499.03
2023-03-11 10:27:27 1499.03
2023-03-11 10:27:30 1499.02
2023-03-11 10:27:31 1499.01
2023-03-11 10:27:32 1499.02
2023-03-11 10:27:35 1499.01
2023-03-11 10:27:36 1499.02
2023-03-11 10:27:37 1499.01
2023-03-11 10:27:39 1499.02
2023-03-11 10:27:43 1499.01
2023-03-11 10:27:44 1499.01
2023-03-11 10:27:47 1499.00
2023-03-11 10:27:48 1499.01
2023-03-11 10:27:49 1498.99
2023-03-11 10:27:51 1499.00
2023-03-11 10:27:52 1499.00
2023-03-11 10:27:53 1498.99
2023-03-11 10:27:54 1498.99
2023-03-11 10:27:55 1499.00
2023-03-11 10:27:59 1498.99
2023-03-11 10:28:00 1498.98
2023-03-11 10:28:03 1498.99
2023-03-11 10:28:04 1498.99
2023-03-11 10:28:05 1498.98
2023-03-11 10:28:08 1498.97
2023-03-11 10:28:09 1498.97
2023-03-11 10:28:10 1498.98
2023-03-11 10:28:11 1498.97
2023-03-11 10:28:12 1498.98
2023-03-11 10:28:13 1498.98
2023-03-11 10:28:14 1498.97
2023-03-11 10:28:15 1498.98
2023-03-11 10:28:18 1498.99
2023-03-11 10:28:19 1498.98
2023-03-11 10:28:20 1498.97
2023-03-11 10:28:23 1498.97
2023-03-11 10:28:24 1498.98
2023-03-11 10:28:25 1498.97
2023-03-11 10:28:26 1498.97
2023-03-11 10:28:27 1498.98
2023-03-11 10:28:28 1498.96
2023-03-11 10:28:29 1498.97
2023-03-11 10:28:33 1498.98
2023-03-11 10:28:34 1498.96
2023-03-11 10:28:37 1498.95
2023-03-11 10:28:38 1498.96
2023-03-11 10:28:39 1498.95
2023-03-11 10:28:42 1498.94
2023-03-11 10:28:43 1498.95
2023-03-11 10:28:44 1498.95
2023-03-11 10:28:47 1498.95
2023-03-11 10:28:48 1498.95
2023-03-11 10:28:49 1498.94
2023-03-11 10:28:52 1498.94
2023-03-11 10:28:53 1498.95
2023-03-11 10:28:54 1498.95
2023-03-11 10:28:55 1498.94
2023-03-11 10:28:56 1498.94
2023-03-11 10:28:57 1498.95
2023-03-11 10:28:58 1498.95
2023-03-11 10:28:59 1498.94
2023-03-11 10:29:04 1498.95
2023-03-11 10:29:05 1498.95
2023-03-11 10:29:06 1498.96
2023-03-11 10:29:09 1498.95
2023-03-11 10:29:10 1498.95
2023-03-11 10:29:11 1498.94
2023-03-11 10:29:12 1498.95
2023-03-11 10:29:13 1498.94
2023-03-11 10:29:14 1498.94
2023-03-11 10:29:15 1498.94
2023-03-11 10:29:16 1498.94
2023-03-11 10:29:18 1498.93
2023-03-11 10:29:19 1498.94
2023-03-11 10:29:20 1498.93
2023-03-11 10:29:21 1498.93
2023-03-11 10:29:25 1498.94
2023-03-11 10:29:26 1498.93
2023-03-11 10:29:27 1498.94
2023-03-11 10:29:28 1498.94
2023-03-11 10:29:29 1498.94
2023-03-11 10:29:30 1498.93
2023-03-11 10:29:33 1498.94
2023-03-11 10:29:34 1498.94
2023-03-11 10:29:35 1498.94
2023-03-11 10:29:37 1498.93
2023-03-11 10:29:38 1498.92
2023-03-11 10:29:39 1498.91
2023-03-11 10:29:40 1498.92
2023-03-11 10:29:44 1498.91
2023-03-11 10:29:45 1498.92
2023-03-11 10:29:48 1498.91
2023-03-11 10:29:51 1498.91
2023-03-11 10:29:53 1498.91
2023-03-11 10:29:54 1498.93
2023-03-11 10:29:55 1498.92
2023-03-11 10:29:59 1498.92
2023-03-11 10:30:00 1498.92
2023-03-11 10:30:03 1498.90
2023-03-11 10:30:04 1498.92
2023-03-11 10:30:05 1498.91
2023-03-11 10:30:09 1498.92
2023-03-11 10:30:10 1498.92
2023-03-11 10:30:11 1498.92
2023-03-11 10:30:12 1498.91
2023-03-11 10:30:13 1498.91
2023-03-11 10:30:14 1498.91
2023-03-11 10:30:15 1498.91
2023-03-11 10:30:16 1498.90
2023-03-11 10:30:17 1498.91
2023-03-11 10:30:18 1498.91
2023-03-11 10:30:19 1498.90
2023-03-11 10:30:20 1498.91
2023-03-11 10:30:25 1498.91
2023-03-11 10:30:29 1498.90
2023-03-11 10:30:30 1498.89
2023-03-11 10:30:34 1498.89
2023-03-11 10:30:35 1498.89
2023-03-11 10:30:36 1498.89
2023-03-11 10:30:39 1498.89
2023-03-11 10:30:40 1498.89
2023-03-11 10:30:41 1498.89
2023-03-11 10:30:45 1498.89
2023-03-11 10:30:46 1498.88
2023-03-11 10:30:50 1498.89
2023-03-11 10:30:51 1498.90
2023-03-11 10:30:55 1498.88
2023-03-11 10:30:56 1498.88
2023-03-11 10:31:01 1498.89
2023-03-11 10:31:05 1498.89
2023-03-11 10:31:06 1498.87
2023-03-11 10:31:11 1498.88
2023-03-11 10:31:12 1498.88
2023-03-11 10:31:13 1498.87
2023-03-11 10:31:14 1498.87
2023-03-11 10:31:15 1498.87
2023-03-11 10:31:16 1498.86
2023-03-11 10:31:17 1498.86
2023-03-11 10:31:18 1498.87
2023-03-11 10:31:19 1498.86
2023-03-11 10:31:20 1498.86
2023-03-11 10:31:24 1498.85
2023-03-11 10:31:25 1498.85
2023-03-11 10:31:29 1498.84
2023-03-11 10:31:30 1498.83
2023-03-11 10:31:32 1498.83
2023-03-11 10:31:33 1498.84
2023-03-11 10:31:36 1498.84
2023-03-11 10:31:37 1498.84
2023-03-11 10:31:38 1498.85
2023-03-11 10:31:41 1498.85
2023-03-11 10:31:42 1498.86
2023-03-11 10:31:43 1498.86
2023-03-11 10:31:47 1498.85
2023-03-11 10:31:48 1498.85
2023-03-11 10:31:52 1498.85
2023-03-11 10:31:53 1498.85
2023-03-11 10:31:58 1498.86
2023-03-11 10:31:59 1498.86
2023-03-11 10:32:02 1498.87
2023-03-11 10:32:03 1498.86
2023-03-11 10:32:05 1498.86
2023-03-11 10:32:08 1498.87
2023-03-11 10:32:09 1498.86
2023-03-11 10:32:12 1498.88
2023-03-11 10:32:13 1498.87
2023-03-11 10:32:14 1498.89
2023-03-11 10:32:15 1498.88
2023-03-11 10:32:16 1498.88
2023-03-11 10:32:17 1498.89
2023-03-11 10:32:18 1498.89
2023-03-11 10:32:19 1498.89
2023-03-11 10:32:22 1498.91
2023-03-11 10:32:23 1498.90
2023-03-11 10:32:24 1498.90
2023-03-11 10:32:28 1498.90
2023-03-11 10:32:34 1498.88
2023-03-11 10:32:36 1498.89
2023-03-11 10:32:39 1498.86
2023-03-11 10:32:41 1498.85
2023-03-11 10:32:42 1498.85
2023-03-11 10:32:43 1498.85
2023-03-11 10:32:44 1498.85
2023-03-11 10:32:48 1498.85
2023-03-11 10:32:49 1498.85
2023-03-11 10:32:53 1498.85
2023-03-11 10:32:54 1498.85
2023-03-11 10:32:56 1498.86
2023-03-11 10:32:57 1498.84
2023-03-11 10:32:58 1498.85
2023-03-11 10:32:59 1498.85
2023-03-11 10:33:02 1498.85
2023-03-11 10:33:03 1498.85
2023-03-11 10:33:04 1498.85
2023-03-11 10:33:07 1498.86
2023-03-11 10:33:08 1498.85
2023-03-11 10:33:09 1498.85
2023-03-11 10:33:10 1498.84
2023-03-11 10:33:11 1498.84
2023-03-11 10:33:12 1498.84
2023-03-11 10:33:13 1498.85
2023-03-11 10:33:14 1498.84
2023-03-11 10:33:15 1498.85
2023-03-11 10:33:16 1498.85
2023-03-11 10:33:17 1498.84
2023-03-11 10:33:18 1498.85
2023-03-11 10:33:19 1498.85
2023-03-11 10:33:20 1498.85
2023-03-11 10:33:21 1498.85
2023-03-11 10:33:22 1498.85
2023-03-11 10:33:23 1498.87
2023-03-11 10:33:26 1498.85
2023-03-11 10:33:27 1498.87
2023-03-11 10:33:28 1498.87
2023-03-11 10:33:31 1498.85
2023-03-11 10:33:32 1498.85
2023-03-11 10:33:33 1498.85
2023-03-11 10:33:36 1498.87
2023-03-11 10:33:37 1498.86
2023-03-11 10:33:38 1498.86
2023-03-11 10:33:41 1498.86
2023-03-11 10:33:42 1498.85
2023-03-11 10:33:43 1498.83
2023-03-11 10:33:47 1498.84
2023-03-11 10:33:48 1498.84
2023-03-11 10:33:49 1498.84
2023-03-11 10:33:50 1498.83
2023-03-11 10:33:51 1498.83
2023-03-11 10:33:52 1498.83
2023-03-11 10:33:56 1498.84
2023-03-11 10:33:57 1498.81
2023-03-11 10:33:59 1498.80
2023-03-11 10:34:00 1498.81
2023-03-11 10:34:01 1498.80
2023-03-11 10:34:02 1498.81
2023-03-11 10:34:03 1498.81
2023-03-11 10:34:04 1498.81
2023-03-11 10:34:05 1498.81
2023-03-11 10:34:06 1498.82
2023-03-11 10:34:10 1498.81
2023-03-11 10:34:11 1498.80
2023-03-11 10:34:13 1498.80
2023-03-11 10:34:14 1498.80
2023-03-11 10:34:15 1498.81
2023-03-11 10:34:16 1498.79
2023-03-11 10:34:17 1498.79
2023-03-11 10:34:18 1498.80
2023-03-11 10:34:19 1498.80
2023-03-11 10:34:20 1498.80
2023-03-11 10:34:21 1498.79
2023-03-11 10:34:24 1498.80
2023-03-11 10:34:25 1498.80
2023-03-11 10:34:26 1498.80
2023-03-11 10:34:31 1498.79
2023-03-11 10:34:32 1498.80
2023-03-11 10:34:33 1498.80
2023-03-11 10:34:34 1498.80
2023-03-11 10:34:38 1498.78
2023-03-11 10:34:39 1498.79
2023-03-11 10:34:42 1498.80
2023-03-11 10:34:43 1498.79
2023-03-11 10:34:44 1498.80
2023-03-11 10:34:45 1498.80
2023-03-11 10:34:46 1498.79
2023-03-11 10:34:51 1498.78
2023-03-11 10:34:54 1498.77
2023-03-11 10:34:55 1498.78
2023-03-11 10:34:56 1498.77
2023-03-11 10:34:59 1498.77
2023-03-11 10:35:00 1498.77
2023-03-11 10:35:01 1498.77
2023-03-11 10:35:04 1498.77
2023-03-11 10:35:05 1498.77
2023-03-11 10:35:06 1498.78
2023-03-11 10:35:09 1498.79
2023-03-11 10:35:10 1498.78
2023-03-11 10:35:11 1498.78
2023-03-11 10:35:14 1498.78
2023-03-11 10:35:15 1498.79
2023-03-11 10:35:16 1498.78
2023-03-11 10:35:18 1498.79
2023-03-11 10:35:19 1498.78
2023-03-11 10:35:20 1498.80
2023-03-11 10:35:21 1498.79
2023-03-11 10:35:22 1498.80
2023-03-11 10:35:23 1498.81
2023-03-11 10:35:24 1498.79
2023-03-11 10:35:25 1498.81
2023-03-11 10:35:26 1498.80
2023-03-11 10:35:27 1498.80
2023-03-11 10:35:28 1498.80
2023-03-11 10:35:30 1498.81
2023-03-11 10:35:31 1498.80
2023-03-11 10:35:32 1498.80
2023-03-11 10:35:33 1498.81
2023-03-11 10:35:36 1498.81
2023-03-11 10:35:37 1498.80
2023-03-11 10:35:38 1498.79
2023-03-11 10:35:41 1498.77
2023-03-11 10:35:42 1498.75
2023-03-11 10:35:43 1498.74
2023-03-11 10:35:46 1498.75
2023-03-11 10:35:47 1498.74
2023-03-11 10:35:48 1498.76
2023-03-11 10:35:51 1498.76
2023-03-11 10:35:52 1498.76
2023-03-11 10:35:53 1498.77
2023-03-11 10:35:56 1498.78
2023-03-11 10:35:57 1498.80
2023-03-11 10:35:58 1498.79
2023-03-11 10:36:03 1498.79
2023-03-11 10:36:06 1498.80
2023-03-11 10:36:07 1498.79
2023-03-11 10:36:08 1498.79
2023-03-11 10:36:13 1498.77
2023-03-11 10:36:19 1498.75
2023-03-11 10:36:21 1498.75
2023-03-11 10:36:22 1498.75
2023-03-11 10:36:23 1498.76
2023-03-11 10:36:24 1498.76
2023-03-11 10:36:25 1498.75
2023-03-11 10:36:26 1498.75
2023-03-11 10:36:27 1498.74
2023-03-11 10:36:28 1498.76
2023-03-11 10:36:29 1498.75
2023-03-11 10:36:32 1498.75
2023-03-11 10:36:33 1498.78
2023-03-11 10:36:34 1498.78
2023-03-11 10:36:39 1498.74
2023-03-11 10:36:40 1498.74
2023-03-11 10:36:41 1498.74
2023-03-11 10:36:42 1498.74
2023-03-11 10:36:45 1498.74
2023-03-11 10:36:46 1498.74
2023-03-11 10:36:47 1498.72
2023-03-11 10:36:50 1498.72
2023-03-11 10:36:51 1498.72
2023-03-11 10:36:52 1498.72
2023-03-11 10:36:55 1498.73
2023-03-11 10:36:56 1498.71
2023-03-11 10:36:57 1498.73
2023-03-11 10:36:58 1498.72
2023-03-11 10:36:59 1498.73
2023-03-11 10:37:00 1498.73
2023-03-11 10:37:01 1498.72
2023-03-11 10:37:02 1498.72
2023-03-11 10:37:03 1498.72
2023-03-11 10:37:04 1498.72
2023-03-11 10:37:09 1498.71
2023-03-11 10:37:14 1498.71
2023-03-11 10:37:18 1498.72
2023-03-11 10:37:19 1498.72
2023-03-11 10:37:20 1498.72
2023-03-11 10:37:21 1498.72
2023-03-11 10:37:22 1498.74
2023-03-11 10:37:23 1498.73
2023-03-11 10:37:24 1498.74
2023-03-11 10:37:25 1498.74
2023-03-11 10:37:26 1498.75
2023-03-11 10:37:27 1498.75
2023-03-11 10:37:28 1498.74
2023-03-11 10:37:29 1498.75
2023-03-11 10:37:30 1498.75
2023-03-11 10:37:31 1498.74
2023-03-11 10:37:35 1498.74
2023-03-11 10:37:36 1498.74
2023-03-11 10:37:38 1498.74
2023-03-11 10:37:39 1498.74
2023-03-11 10:37:40 1498.75
2023-03-11 10:37:41 1498.75
2023-03-11 10:37:44 1498.76
2023-03-11 10:37:45 1498.76
2023-03-11 10:37:46 1498.75
2023-03-11 10:37:47 1498.79
2023-03-11 10:37:48 1498.78
2023-03-11 10:37:49 1498.79
2023-03-11 10:37:50 1498.76
2023-03-11 10:37:52 1498.76
2023-03-11 10:37:53 1498.77
2023-03-11 10:37:54 1498.76
2023-03-11 10:37:55 1498.76
2023-03-11 10:37:57 1498.78
2023-03-11 10:37:58 1498.76
2023-03-11 10:37:59 1498.76
2023-03-11 10:38:00 1498.75
2023-03-11 10:38:02 1498.75
2023-03-11 10:38:03 1498.76
2023-03-11 10:38:04 1498.75
2023-03-11 10:38:05 1498.74
2023-03-11 10:38:08 1498.75
2023-03-11 10:38:09 1498.74
2023-03-11 10:38:10 1498.74
2023-03-11 10:38:12 1498.74
2023-03-11 10:38:13 1498.74
2023-03-11 10:38:14 1498.75
2023-03-11 10:38:15 1498.74
2023-03-11 10:38:19 1498.71
2023-03-11 10:38:20 1498.70
2023-03-11 10:38:23 1498.68
2023-03-11 10:38:24 1498.68
2023-03-11 10:38:25 1498.69
2023-03-11 10:38:26 1498.68
2023-03-11 10:38:27 1498.69
2023-03-11 10:38:28 1498.69
2023-03-11 10:38:29 1498.68
2023-03-11 10:38:30 1498.69
2023-03-11 10:38:34 1498.70
2023-03-11 10:38:35 1498.70
2023-03-11 10:38:40 1498.68
2023-03-11 10:38:41 1498.68
2023-03-11 10:38:42 1498.67
2023-03-11 10:38:43 1498.67
2023-03-11 10:38:44 1498.67
2023-03-11 10:38:46 1498.67
2023-03-11 10:38:47 1498.67
2023-03-11 10:38:48 1498.68
2023-03-11 10:38:49 1498.67
2023-03-11 10:38:51 1498.67
2023-03-11 10:38:52 1498.67
2023-03-11 10:38:53 1498.67
2023-03-11 10:38:54 1498.67
2023-03-11 10:38:56 1498.67
2023-03-11 10:38:57 1498.68
2023-03-11 10:38:58 1498.70
2023-03-11 10:38:59 1498.69
2023-03-11 10:39:03 1498.69
2023-03-11 10:39:04 1498.68
2023-03-11 10:39:07 1498.67
2023-03-11 10:39:08 1498.67
2023-03-11 10:39:09 1498.68
2023-03-11 10:39:14 1498.66
2023-03-11 10:39:15 1498.66
2023-03-11 10:39:16 1498.66
2023-03-11 10:39:17 1498.66
2023-03-11 10:39:18 1498.67
2023-03-11 10:39:19 1498.67
2023-03-11 10:39:22 1498.67
2023-03-11 10:39:23 1498.68
2023-03-11 10:39:24 1498.67
2023-03-11 10:39:25 1498.68
2023-03-11 10:39:26 1498.67
2023-03-11 10:39:27 1498.68
2023-03-11 10:39:28 1498.68
2023-03-11 10:39:29 1498.68
2023-03-11 10:39:30 1498.69
2023-03-11 10:39:31 1498.68
2023-03-11 10:39:32 1498.68
2023-03-11 10:39:33 1498.69
2023-03-11 10:39:34 1498.69
2023-03-11 10:39:37 1498.70
2023-03-11 10:39:38 1498.70
2023-03-11 10:39:39 1498.70
2023-03-11 10:39:43 1498.68
2023-03-11 10:39:44 1498.68
2023-03-11 10:39:47 1498.74
2023-03-11 10:39:48 1498.72
2023-03-11 10:39:49 1498.72
2023-03-11 10:39:52 1498.76
2023-03-11 10:39:53 1498.71
2023-03-11 10:39:54 1498.69
2023-03-11 10:39:57 1498.71
2023-03-11 10:39:58 1498.71
2023-03-11 10:39:59 1498.71
2023-03-11 10:40:00 1498.71
2023-03-11 10:40:01 1498.70
2023-03-11 10:40:02 1498.70
2023-03-11 10:40:03 1498.69
2023-03-11 10:40:06 1498.68
2023-03-11 10:40:07 1498.68
2023-03-11 10:40:08 1498.68
2023-03-11 10:40:10 1498.68
2023-03-11 10:40:11 1498.67
2023-03-11 10:40:12 1498.66
2023-03-11 10:40:13 1498.63
2023-03-11 10:40:15 1498.68
2023-03-11 10:40:16 1498.69
2023-03-11 10:40:17 1498.69
2023-03-11 10:40:18 1498.69
2023-03-11 10:40:20 1498.68
2023-03-11 10:40:21 1498.67
2023-03-11 10:40:22 1498.68
2023-03-11 10:40:23 1498.68
2023-03-11 10:40:24 1498.69
2023-03-11 10:40:25 1498.69
2023-03-11 10:40:26 1498.69
2023-03-11 10:40:27 1498.68
2023-03-11 10:40:28 1498.69
2023-03-11 10:40:29 1498.67
2023-03-11 10:40:30 1498.67
2023-03-11 10:40:31 1498.66
2023-03-11 10:40:32 1498.67
2023-03-11 10:40:33 1498.66
2023-03-11 10:40:36 1498.67
2023-03-11 10:40:37 1498.67
2023-03-11 10:40:38 1498.67
2023-03-11 10:40:41 1498.67
2023-03-11 10:40:42 1498.69
2023-03-11 10:40:43 1498.68
2023-03-11 10:40:48 1498.67
2023-03-11 10:40:51 1498.65
2023-03-11 10:40:52 1498.63
2023-03-11 10:40:53 1498.63
2023-03-11 10:40:56 1498.62
2023-03-11 10:40:57 1498.64
2023-03-11 10:40:58 1498.63
2023-03-11 10:41:03 1498.62
2023-03-11 10:41:06 1498.64
2023-03-11 10:41:07 1498.64
2023-03-11 10:41:08 1498.64
2023-03-11 10:41:12 1498.64
2023-03-11 10:41:13 1498.64
2023-03-11 10:41:18 1498.65
2023-03-11 10:41:19 1498.64
2023-03-11 10:41:22 1498.65
2023-03-11 10:41:23 1498.66
2023-03-11 10:41:24 1498.65
2023-03-11 10:41:27 1498.64
2023-03-11 10:41:28 1498.64
2023-03-11 10:41:29 1498.63
2023-03-11 10:41:30 1498.63
2023-03-11 10:41:31 1498.62
2023-03-11 10:41:32 1498.63
2023-03-11 10:41:33 1498.62
2023-03-11 10:41:34 1498.61
2023-03-11 10:41:39 1498.62
2023-03-11 10:41:40 1498.62
2023-03-11 10:41:42 1498.65
2023-03-11 10:41:43 1498.66
2023-03-11 10:41:44 1498.67
2023-03-11 10:41:45 1498.69
2023-03-11 10:41:48 1498.66
2023-03-11 10:41:49 1498.65
2023-03-11 10:41:50 1498.64
2023-03-11 10:41:54 1498.64
2023-03-11 10:41:55 1498.65
2023-03-11 10:41:59 1498.63
2023-03-11 10:42:00 1498.63
2023-03-11 10:42:05 1498.62
2023-03-11 10:42:10 1498.58
2023-03-11 10:42:11 1498.57
2023-03-11 10:42:12 1498.57
2023-03-11 10:42:13 1498.57
2023-03-11 10:42:14 1498.56
2023-03-11 10:42:15 1498.55
2023-03-11 10:42:18 1498.56
2023-03-11 10:42:19 1498.56
2023-03-11 10:42:20 1498.55
2023-03-11 10:42:23 1498.53
2023-03-11 10:42:24 1498.55
2023-03-11 10:42:25 1498.54
2023-03-11 10:42:29 1498.63
2023-03-11 10:42:30 1498.61
2023-03-11 10:42:31 1498.61
2023-03-11 10:42:32 1498.61
2023-03-11 10:42:33 1498.63
2023-03-11 10:42:34 1498.62
2023-03-11 10:42:35 1498.62
2023-03-11 10:42:36 1498.61
2023-03-11 10:42:37 1498.62
2023-03-11 10:42:38 1498.63
2023-03-11 10:42:39 1498.60
2023-03-11 10:42:43 1498.56
2023-03-11 10:42:44 1498.57
2023-03-11 10:42:47 1498.57
2023-03-11 10:42:48 1498.56
2023-03-11 10:42:49 1498.55
2023-03-11 10:42:53 1498.57
2023-03-11 10:42:54 1498.58
2023-03-11 10:42:58 1498.57
2023-03-11 10:42:59 1498.55
2023-03-11 10:43:02 1498.54
2023-03-11 10:43:03 1498.55
2023-03-11 10:43:04 1498.59
2023-03-11 10:43:08 1498.53
2023-03-11 10:43:09 1498.53
2023-03-11 10:43:13 1498.53
2023-03-11 10:43:14 1498.51
2023-03-11 10:43:18 1498.51
2023-03-11 10:43:19 1498.51
2023-03-11 10:43:22 1498.48
2023-03-11 10:43:23 1498.49
2023-03-11 10:43:24 1498.50
2023-03-11 10:43:28 1498.49
2023-03-11 10:43:29 1498.48
2023-03-11 10:43:30 1498.49
2023-03-11 10:43:31 1498.49
2023-03-11 10:43:32 1498.49
2023-03-11 10:43:33 1498.50
2023-03-11 10:43:34 1498.50
2023-03-11 10:43:35 1498.49
2023-03-11 10:43:36 1498.49
2023-03-11 10:43:37 1498.49
2023-03-11 10:43:38 1498.49
2023-03-11 10:43:44 1498.48
2023-03-11 10:43:45 1498.48
2023-03-11 10:43:46 1498.49
2023-03-11 10:43:47 1498.50
2023-03-11 10:43:48 1498.51
2023-03-11 10:43:51 1498.50
2023-03-11 10:43:52 1498.48
2023-03-11 10:43:53 1498.47
2023-03-11 10:43:56 1498.47
2023-03-11 10:43:57 1498.48
2023-03-11 10:43:58 1498.48
2023-03-11 10:44:02 1498.48
2023-03-11 10:44:03 1498.47
2023-03-11 10:44:06 1498.46
2023-03-11 10:44:07 1498.46
2023-03-11 10:44:08 1498.46
2023-03-11 10:44:12 1498.47
2023-03-11 10:44:13 1498.46
2023-03-11 10:44:17 1498.45
2023-03-11 10:44:18 1498.45
2023-03-11 10:44:21 1498.45
2023-03-11 10:44:22 1498.46
2023-03-11 10:44:23 1498.47
2023-03-11 10:44:27 1498.47
2023-03-11 10:44:28 1498.47
2023-03-11 10:44:32 1498.47
2023-03-11 10:44:33 1498.47
2023-03-11 10:44:34 1498.48
2023-03-11 10:44:35 1498.47
2023-03-11 10:44:36 1498.48
2023-03-11 10:44:37 1498.47
2023-03-11 10:44:38 1498.47
2023-03-11 10:44:43 1498.49
2023-03-11 10:44:47 1498.47
2023-03-11 10:44:52 1498.47
2023-03-11 10:44:53 1498.51
2023-03-11 10:44:54 1498.50
2023-03-11 10:44:58 1498.51
2023-03-11 10:44:59 1498.52
2023-03-11 10:45:00 1498.54
2023-03-11 10:45:01 1498.54
2023-03-11 10:45:02 1498.51
2023-03-11 10:45:06 1498.51
2023-03-11 10:45:07 1498.49
2023-03-11 10:45:11 1498.51
2023-03-11 10:45:12 1498.51
2023-03-11 10:45:15 1498.50
2023-03-11 10:45:16 1498.50
2023-03-11 10:45:17 1498.51
2023-03-11 10:45:18 1498.51
2023-03-11 10:45:22 1498.51
2023-03-11 10:45:23 1498.50
2023-03-11 10:45:25 1498.50
2023-03-11 10:45:26 1498.50
2023-03-11 10:45:27 1498.50
2023-03-11 10:45:28 1498.50
2023-03-11 10:45:32 1498.49
2023-03-11 10:45:33 1498.49
2023-03-11 10:45:34 1498.49
2023-03-11 10:45:35 1498.50
2023-03-11 10:45:36 1498.48
2023-03-11 10:45:37 1498.48
2023-03-11 10:45:38 1498.49
2023-03-11 10:45:39 1498.49
2023-03-11 10:45:40 1498.48
2023-03-11 10:45:41 1498.49
2023-03-11 10:45:42 1498.49
2023-03-11 10:45:43 1498.49
2023-03-11 10:45:46 1498.49
2023-03-11 10:45:47 1498.50
2023-03-11 10:45:48 1498.49
2023-03-11 10:45:51 1498.49
2023-03-11 10:45:52 1498.50
2023-03-11 10:45:53 1498.49
2023-03-11 10:45:55 1498.51
2023-03-11 10:45:56 1498.50
2023-03-11 10:45:57 1498.50
2023-03-11 10:45:58 1498.51
2023-03-11 10:46:01 1498.50
2023-03-11 10:46:02 1498.50
2023-03-11 10:46:03 1498.50
2023-03-11 10:46:05 1498.51
2023-03-11 10:46:06 1498.50
2023-03-11 10:46:07 1498.50
2023-03-11 10:46:08 1498.49
2023-03-11 10:46:09 1498.49
2023-03-11 10:46:11 1498.50
2023-03-11 10:46:12 1498.50
2023-03-11 10:46:13 1498.51
2023-03-11 10:46:14 1498.49
2023-03-11 10:46:17 1498.50
2023-03-11 10:46:18 1498.49
2023-03-11 10:46:19 1498.48
2023-03-11 10:46:22 1498.47
2023-03-11 10:46:23 1498.47
2023-03-11 10:46:24 1498.47
2023-03-11 10:46:26 1498.46
2023-03-11 10:46:27 1498.47
2023-03-11 10:46:28 1498.47
2023-03-11 10:46:29 1498.46
2023-03-11 10:46:32 1498.45
2023-03-11 10:46:33 1498.45
2023-03-11 10:46:34 1498.45
2023-03-11 10:46:35 1498.46
2023-03-11 10:46:36 1498.45
2023-03-11 10:46:37 1498.46
2023-03-11 10:46:38 1498.47
2023-03-11 10:46:39 1498.48
2023-03-11 10:46:40 1498.49
2023-03-11 10:46:41 1498.49
2023-03-11 10:46:44 1498.53
2023-03-11 10:46:45 1498.55
2023-03-11 10:46:46 1498.55
2023-03-11 10:46:49 1498.50
2023-03-11 10:46:50 1498.52
2023-03-11 10:46:51 1498.51
2023-03-11 10:46:54 1498.50
2023-03-11 10:46:55 1498.51
2023-03-11 10:46:56 1498.49
2023-03-11 10:46:57 1498.47
2023-03-11 10:47:00 1498.50
2023-03-11 10:47:01 1498.48
2023-03-11 10:47:02 1498.46
2023-03-11 10:47:04 1498.48
2023-03-11 10:47:05 1498.48
2023-03-11 10:47:06 1498.48
2023-03-11 10:47:07 1498.47
2023-03-11 10:47:08 1498.47
2023-03-11 10:47:09 1498.48
2023-03-11 10:47:10 1498.49
2023-03-11 10:47:11 1498.48
2023-03-11 10:47:12 1498.48
2023-03-11 10:47:16 1498.50
2023-03-11 10:47:17 1498.50
2023-03-11 10:47:19 1498.49
2023-03-11 10:47:20 1498.48
2023-03-11 10:47:21 1498.47
2023-03-11 10:47:22 1498.45
2023-03-11 10:47:25 1498.44
2023-03-11 10:47:26 1498.44
2023-03-11 10:47:27 1498.43
2023-03-11 10:47:30 1498.41
2023-03-11 10:47:31 1498.42
2023-03-11 10:47:32 1498.43
2023-03-11 10:47:34 1498.42
2023-03-11 10:47:35 1498.42
2023-03-11 10:47:36 1498.41
2023-03-11 10:47:37 1498.42
2023-03-11 10:47:38 1498.42
2023-03-11 10:47:39 1498.42
2023-03-11 10:47:40 1498.42
2023-03-11 10:47:41 1498.42
2023-03-11 10:47:42 1498.42
2023-03-11 10:47:43 1498.41
2023-03-11 10:47:46 1498.41
2023-03-11 10:47:47 1498.42
2023-03-11 10:47:48 1498.41
2023-03-11 10:47:51 1498.43
2023-03-11 10:47:52 1498.45
2023-03-11 10:47:53 1498.43
2023-03-11 10:47:56 1498.42
2023-03-11 10:47:57 1498.41
2023-03-11 10:47:58 1498.41
2023-03-11 10:48:01 1498.40
2023-03-11 10:48:02 1498.41
2023-03-11 10:48:03 1498.42
2023-03-11 10:48:06 1498.40
2023-03-11 10:48:07 1498.39
2023-03-11 10:48:08 1498.39
2023-03-11 10:48:09 1498.39
2023-03-11 10:48:12 1498.40
2023-03-11 10:48:13 1498.38
2023-03-11 10:48:14 1498.38
2023-03-11 10:48:17 1498.38
2023-03-11 10:48:18 1498.38
2023-03-11 10:48:19 1498.38
2023-03-11 10:48:20 1498.37
2023-03-11 10:48:23 1498.38
2023-03-11 10:48:24 1498.38
2023-03-11 10:48:25 1498.38
2023-03-11 10:48:28 1498.37
2023-03-11 10:48:29 1498.38
2023-03-11 10:48:30 1498.38
2023-03-11 10:48:32 1498.38
2023-03-11 10:48:33 1498.38
2023-03-11 10:48:34 1498.40
2023-03-11 10:48:35 1498.39
2023-03-11 10:48:36 1498.39
2023-03-11 10:48:37 1498.39
2023-03-11 10:48:38 1498.38
2023-03-11 10:48:39 1498.39
2023-03-11 10:48:40 1498.40
2023-03-11 10:48:41 1498.38
2023-03-11 10:48:42 1498.38
2023-03-11 10:48:43 1498.41
2023-03-11 10:48:44 1498.40
2023-03-11 10:48:45 1498.40
2023-03-11 10:48:48 1498.38
2023-03-11 10:48:49 1498.38
2023-03-11 10:48:50 1498.38
2023-03-11 10:48:53 1498.36
2023-03-11 10:48:54 1498.35
2023-03-11 10:48:55 1498.34
2023-03-11 10:48:58 1498.35
2023-03-11 10:48:59 1498.36
2023-03-11 10:49:00 1498.36
2023-03-11 10:49:03 1498.37
2023-03-11 10:49:04 1498.37
2023-03-11 10:49:05 1498.38
2023-03-11 10:49:08 1498.38
2023-03-11 10:49:09 1498.38
2023-03-11 10:49:10 1498.38
2023-03-11 10:49:14 1498.38
2023-03-11 10:49:15 1498.38
2023-03-11 10:49:19 1498.38
2023-03-11 10:49:20 1498.38
2023-03-11 10:49:22 1498.37
2023-03-11 10:49:23 1498.37
2023-03-11 10:49:24 1498.38
2023-03-11 10:49:25 1498.38
2023-03-11 10:49:30 1498.37
2023-03-11 10:49:31 1498.37
2023-03-11 10:49:33 1498.37
2023-03-11 10:49:34 1498.37
2023-03-11 10:49:35 1498.37
2023-03-11 10:49:36 1498.37
2023-03-11 10:49:37 1498.37
2023-03-11 10:49:38 1498.37
2023-03-11 10:49:39 1498.37
2023-03-11 10:49:40 1498.37
2023-03-11 10:49:41 1498.37
2023-03-11 10:49:42 1498.37
2023-03-11 10:49:43 1498.37
2023-03-11 10:49:44 1498.37
2023-03-11 10:49:45 1498.36
2023-03-11 10:49:48 1498.34
2023-03-11 10:49:49 1498.32
2023-03-11 10:49:50 1498.32
2023-03-11 10:49:53 1498.30
2023-03-11 10:49:54 1498.31
2023-03-11 10:49:55 1498.32
2023-03-11 10:49:59 1498.34
2023-03-11 10:50:00 1498.35
2023-03-11 10:50:01 1498.36
2023-03-11 10:50:02 1498.37
2023-03-11 10:50:05 1498.36
2023-03-11 10:50:06 1498.36
2023-03-11 10:50:07 1498.37
2023-03-11 10:50:10 1498.34
2023-03-11 10:50:11 1498.34
2023-03-11 10:50:12 1498.34
2023-03-11 10:50:15 1498.34
2023-03-11 10:50:16 1498.34
2023-03-11 10:50:17 1498.35
2023-03-11 10:50:20 1498.36
2023-03-11 10:50:21 1498.38
2023-03-11 10:50:22 1498.38
2023-03-11 10:50:24 1498.38
2023-03-11 10:50:25 1498.38
2023-03-11 10:50:26 1498.39
2023-03-11 10:50:27 1498.39
2023-03-11 10:50:32 1498.40
2023-03-11 10:50:33 1498.40
2023-03-11 10:50:37 1498.40
2023-03-11 10:50:38 1498.39
2023-03-11 10:50:39 1498.39
2023-03-11 10:50:40 1498.39
2023-03-11 10:50:41 1498.40
2023-03-11 10:50:42 1498.41
2023-03-11 10:50:43 1498.41
2023-03-11 10:50:44 1498.42
2023-03-11 10:50:45 1498.42
2023-03-11 10:50:46 1498.40
2023-03-11 10:50:48 1498.43
2023-03-11 10:50:49 1498.41
2023-03-11 10:50:50 1498.42
2023-03-11 10:50:51 1498.43
2023-03-11 10:50:54 1498.43
2023-03-11 10:50:55 1498.43
2023-03-11 10:50:56 1498.44
2023-03-11 10:50:59 1498.43
2023-03-11 10:51:00 1498.44
2023-03-11 10:51:01 1498.44
2023-03-11 10:51:03 1498.43
2023-03-11 10:51:04 1498.43
2023-03-11 10:51:05 1498.43
2023-03-11 10:51:06 1498.43
2023-03-11 10:51:10 1498.41
2023-03-11 10:51:11 1498.41
2023-03-11 10:51:14 1498.41
2023-03-11 10:51:15 1498.42
2023-03-11 10:51:16 1498.42
2023-03-11 10:51:20 1498.44
2023-03-11 10:51:21 1498.44
2023-03-11 10:51:25 1498.43
2023-03-11 10:51:26 1498.42
2023-03-11 10:51:30 1498.42
2023-03-11 10:51:31 1498.42
2023-03-11 10:51:35 1498.44
2023-03-11 10:51:36 1498.43
2023-03-11 10:51:38 1498.42
2023-03-11 10:51:39 1498.42
2023-03-11 10:51:40 1498.42
2023-03-11 10:51:41 1498.42
2023-03-11 10:51:42 1498.43
2023-03-11 10:51:43 1498.42
2023-03-11 10:51:44 1498.41
2023-03-11 10:51:45 1498.41
2023-03-11 10:51:46 1498.40
2023-03-11 10:51:47 1498.41
2023-03-11 10:51:50 1498.40
2023-03-11 10:51:51 1498.42
2023-03-11 10:51:52 1498.42
2023-03-11 10:51:55 1498.42
2023-03-11 10:51:56 1498.41
2023-03-11 10:51:57 1498.42
2023-03-11 10:51:58 1498.41
2023-03-11 10:51:59 1498.40
2023-03-11 10:52:03 1498.39
2023-03-11 10:52:04 1498.41
2023-03-11 10:52:07 1498.41
2023-03-11 10:52:08 1498.41
2023-03-11 10:52:09 1498.41
2023-03-11 10:52:12 1498.38
2023-03-11 10:52:13 1498.38
2023-03-11 10:52:14 1498.38
2023-03-11 10:52:16 1498.38
2023-03-11 10:52:17 1498.39
2023-03-11 10:52:18 1498.39
2023-03-11 10:52:19 1498.40
2023-03-11 10:52:23 1498.42
2023-03-11 10:52:24 1498.42
2023-03-11 10:52:27 1498.44
2023-03-11 10:52:28 1498.44
2023-03-11 10:52:29 1498.45
2023-03-11 10:52:34 1498.42
2023-03-11 10:52:40 1498.40
2023-03-11 10:52:41 1498.39
2023-03-11 10:52:42 1498.40
2023-03-11 10:52:43 1498.42
2023-03-11 10:52:44 1498.44
2023-03-11 10:52:45 1498.47
2023-03-11 10:52:46 1498.45
2023-03-11 10:52:47 1498.45
2023-03-11 10:52:48 1498.47
2023-03-11 10:52:49 1498.44
2023-03-11 10:52:52 1498.42
2023-03-11 10:52:53 1498.43
2023-03-11 10:52:54 1498.41
2023-03-11 10:52:57 1498.40
2023-03-11 10:52:58 1498.39
2023-03-11 10:52:59 1498.41
2023-03-11 10:53:02 1498.41
2023-03-11 10:53:03 1498.41
2023-03-11 10:53:04 1498.40
2023-03-11 10:53:07 1498.40
2023-03-11 10:53:08 1498.39
2023-03-11 10:53:09 1498.39
2023-03-11 10:53:10 1498.39
2023-03-11 10:53:11 1498.38
2023-03-11 10:53:12 1498.38
2023-03-11 10:53:16 1498.36
2023-03-11 10:53:17 1498.36
2023-03-11 10:53:21 1498.34
2023-03-11 10:53:22 1498.36
2023-03-11 10:53:26 1498.40
2023-03-11 10:53:27 1498.40
2023-03-11 10:53:28 1498.39
2023-03-11 10:53:29 1498.39
2023-03-11 10:53:30 1498.40
2023-03-11 10:53:32 1498.41
2023-03-11 10:53:33 1498.41
2023-03-11 10:53:34 1498.42
2023-03-11 10:53:35 1498.43
2023-03-11 10:53:38 1498.43
2023-03-11 10:53:39 1498.43
2023-03-11 10:53:40 1498.43
2023-03-11 10:53:41 1498.43
2023-03-11 10:53:42 1498.42
2023-03-11 10:53:43 1498.43
2023-03-11 10:53:44 1498.41
2023-03-11 10:53:45 1498.43
2023-03-11 10:53:46 1498.40
2023-03-11 10:53:47 1498.39
2023-03-11 10:53:48 1498.39
2023-03-11 10:53:49 1498.39
2023-03-11 10:53:52 1498.37
2023-03-11 10:53:53 1498.39
2023-03-11 10:53:54 1498.35
2023-03-11 10:53:57 1498.34
2023-03-11 10:53:58 1498.35
2023-03-11 10:53:59 1498.35
2023-03-11 10:54:00 1498.36
2023-03-11 10:54:04 1498.35
2023-03-11 10:54:05 1498.35
2023-03-11 10:54:08 1498.36
2023-03-11 10:54:09 1498.35
2023-03-11 10:54:10 1498.35
2023-03-11 10:54:15 1498.34
2023-03-11 10:54:16 1498.35
2023-03-11 10:54:18 1498.34
2023-03-11 10:54:19 1498.34
2023-03-11 10:54:20 1498.34
2023-03-11 10:54:21 1498.34
2023-03-11 10:54:25 1498.35
2023-03-11 10:54:26 1498.35
2023-03-11 10:54:28 1498.35
2023-03-11 10:54:29 1498.36
2023-03-11 10:54:30 1498.34
2023-03-11 10:54:31 1498.35
2023-03-11 10:54:33 1498.33
2023-03-11 10:54:34 1498.33
2023-03-11 10:54:35 1498.32
2023-03-11 10:54:36 1498.32
2023-03-11 10:54:37 1498.32
2023-03-11 10:54:41 1498.34
2023-03-11 10:54:42 1498.33
2023-03-11 10:54:43 1498.33
2023-03-11 10:54:44 1498.33
2023-03-11 10:54:45 1498.33
2023-03-11 10:54:46 1498.34
2023-03-11 10:54:47 1498.35
2023-03-11 10:54:48 1498.35
2023-03-11 10:54:49 1498.36
2023-03-11 10:54:50 1498.36
2023-03-11 10:54:51 1498.37
2023-03-11 10:54:55 1498.39
2023-03-11 10:54:56 1498.40
2023-03-11 10:55:00 1498.40
2023-03-11 10:55:01 1498.38
2023-03-11 10:55:05 1498.32
2023-03-11 10:55:06 1498.31
2023-03-11 10:55:10 1498.32
2023-03-11 10:55:11 1498.32
2023-03-11 10:55:15 1498.31
2023-03-11 10:55:16 1498.32
2023-03-11 10:55:20 1498.29
2023-03-11 10:55:21 1498.30
2023-03-11 10:55:25 1498.31
2023-03-11 10:55:26 1498.31
2023-03-11 10:55:28 1498.31
2023-03-11 10:55:29 1498.31
2023-03-11 10:55:30 1498.31
2023-03-11 10:55:31 1498.32
2023-03-11 10:55:32 1498.32
2023-03-11 10:55:33 1498.32
2023-03-11 10:55:34 1498.31
2023-03-11 10:55:38 1498.31
2023-03-11 10:55:39 1498.31
2023-03-11 10:55:43 1498.33
2023-03-11 10:55:44 1498.33
2023-03-11 10:55:45 1498.32
2023-03-11 10:55:46 1498.33
2023-03-11 10:55:47 1498.33
2023-03-11 10:55:48 1498.33
2023-03-11 10:55:49 1498.33
2023-03-11 10:55:54 1498.34
2023-03-11 10:55:58 1498.33
2023-03-11 10:55:59 1498.36
2023-03-11 10:56:00 1498.36
2023-03-11 10:56:04 1498.36
2023-03-11 10:56:05 1498.35
2023-03-11 10:56:08 1498.34
2023-03-11 10:56:09 1498.35
2023-03-11 10:56:10 1498.35
2023-03-11 10:56:14 1498.36
2023-03-11 10:56:15 1498.37
2023-03-11 10:56:20 1498.35
2023-03-11 10:56:24 1498.34
2023-03-11 10:56:25 1498.34
2023-03-11 10:56:27 1498.35
2023-03-11 10:56:30 1498.35
2023-03-11 10:56:31 1498.37
2023-03-11 10:56:35 1498.39
2023-03-11 10:56:36 1498.36
2023-03-11 10:56:37 1498.35
2023-03-11 10:56:38 1498.36
2023-03-11 10:56:39 1498.36
2023-03-11 10:56:40 1498.33
2023-03-11 10:56:41 1498.33
2023-03-11 10:56:43 1498.32
2023-03-11 10:56:44 1498.33
2023-03-11 10:56:45 1498.32
2023-03-11 10:56:46 1498.31
2023-03-11 10:56:47 1498.31
2023-03-11 10:56:48 1498.31
2023-03-11 10:56:49 1498.31
2023-03-11 10:56:50 1498.30
2023-03-11 10:56:51 1498.31
2023-03-11 10:56:52 1498.30
2023-03-11 10:56:55 1498.29
2023-03-11 10:56:56 1498.29
2023-03-11 10:56:57 1498.28
2023-03-11 10:57:00 1498.29
2023-03-11 10:57:01 1498.29
2023-03-11 10:57:02 1498.29
2023-03-11 10:57:03 1498.30
2023-03-11 10:57:04 1498.28
2023-03-11 10:57:07 1498.30
2023-03-11 10:57:08 1498.29
2023-03-11 10:57:09 1498.28
2023-03-11 10:57:12 1498.27
2023-03-11 10:57:13 1498.28
2023-03-11 10:57:14 1498.28
2023-03-11 10:57:17 1498.26
2023-03-11 10:57:18 1498.26
2023-03-11 10:57:19 1498.26
2023-03-11 10:57:22 1498.27
2023-03-11 10:57:23 1498.29
2023-03-11 10:57:24 1498.27
2023-03-11 10:57:28 1498.27
2023-03-11 10:57:29 1498.26
2023-03-11 10:57:32 1498.26
2023-03-11 10:57:33 1498.26
2023-03-11 10:57:35 1498.26
2023-03-11 10:57:36 1498.25
2023-03-11 10:57:37 1498.25
2023-03-11 10:57:38 1498.28
2023-03-11 10:57:43 1498.28
2023-03-11 10:57:44 1498.29
2023-03-11 10:57:45 1498.28
2023-03-11 10:57:46 1498.28
2023-03-11 10:57:47 1498.27
2023-03-11 10:57:48 1498.28
2023-03-11 10:57:49 1498.28
2023-03-11 10:57:50 1498.27
2023-03-11 10:57:51 1498.26
2023-03-11 10:57:52 1498.26
2023-03-11 10:57:53 1498.26
2023-03-11 10:57:57 1498.24
2023-03-11 10:57:58 1498.24
2023-03-11 10:58:01 1498.22
2023-03-11 10:58:02 1498.22
2023-03-11 10:58:03 1498.23
2023-03-11 10:58:07 1498.22
2023-03-11 10:58:08 1498.22
2023-03-11 10:58:09 1498.22
2023-03-11 10:58:10 1498.21
2023-03-11 10:58:11 1498.22
2023-03-11 10:58:15 1498.22
2023-03-11 10:58:16 1498.22
2023-03-11 10:58:19 1498.22
2023-03-11 10:58:20 1498.22
2023-03-11 10:58:21 1498.22
2023-03-11 10:58:25 1498.22
2023-03-11 10:58:26 1498.22
2023-03-11 10:58:29 1498.22
2023-03-11 10:58:30 1498.21
2023-03-11 10:58:31 1498.21
2023-03-11 10:58:35 1498.21
2023-03-11 10:58:36 1498.21
2023-03-11 10:58:37 1498.20
2023-03-11 10:58:38 1498.21
2023-03-11 10:58:41 1498.22
2023-03-11 10:58:42 1498.22
2023-03-11 10:58:43 1498.21
2023-03-11 10:58:45 1498.22
2023-03-11 10:58:46 1498.21
2023-03-11 10:58:47 1498.21
2023-03-11 10:58:48 1498.21
2023-03-11 10:58:49 1498.21
2023-03-11 10:58:50 1498.20
2023-03-11 10:58:51 1498.21
2023-03-11 10:58:52 1498.19
2023-03-11 10:58:53 1498.19
2023-03-11 10:58:56 1498.18
2023-03-11 10:58:57 1498.18
2023-03-11 10:58:58 1498.18
2023-03-11 10:59:01 1498.19
2023-03-11 10:59:02 1498.19
2023-03-11 10:59:03 1498.18
2023-03-11 10:59:07 1498.19
2023-03-11 10:59:08 1498.19
2023-03-11 10:59:11 1498.20
2023-03-11 10:59:12 1498.19
2023-03-11 10:59:13 1498.19
2023-03-11 10:59:16 1498.17
2023-03-11 10:59:17 1498.18
2023-03-11 10:59:18 1498.18
2023-03-11 10:59:19 1498.17
2023-03-11 10:59:20 1498.17
2023-03-11 10:59:21 1498.18
2023-03-11 10:59:23 1498.17
2023-03-11 10:59:24 1498.17
2023-03-11 10:59:25 1498.17
2023-03-11 10:59:26 1498.17
2023-03-11 10:59:29 1498.17
2023-03-11 10:59:30 1498.18
2023-03-11 10:59:31 1498.18
2023-03-11 10:59:34 1498.18
2023-03-11 10:59:35 1498.18
2023-03-11 10:59:36 1498.18
2023-03-11 10:59:39 1498.19
2023-03-11 10:59:40 1498.19
2023-03-11 10:59:41 1498.18
2023-03-11 10:59:44 1498.19
2023-03-11 10:59:45 1498.19
2023-03-11 10:59:46 1498.19
2023-03-11 10:59:47 1498.17
2023-03-11 10:59:48 1498.18
2023-03-11 10:59:49 1498.17
2023-03-11 10:59:50 1498.16
2023-03-11 10:59:51 1498.16
2023-03-11 10:59:52 1498.15
2023-03-11 10:59:53 1498.16
2023-03-11 10:59:54 1498.15
2023-03-11 10:59:55 1498.15
2023-03-11 10:59:56 1498.15
2023-03-11 11:00:00 1498.14
2023-03-11 11:00:01 1498.14
2023-03-11 11:00:04 1498.13
2023-03-11 11:00:05 1498.14
2023-03-11 11:00:06 1498.13
2023-03-11 11:00:10 1498.14
2023-03-11 11:00:11 1498.14
2023-03-11 11:00:14 1498.15
2023-03-11 11:00:15 1498.13
2023-03-11 11:00:16 1498.13
2023-03-11 11:00:21 1498.14
2023-03-11 11:00:22 1498.13
2023-03-11 11:00:25 1498.15
2023-03-11 11:00:26 1498.14
2023-03-11 11:00:27 1498.14
2023-03-11 11:00:31 1498.13
2023-03-11 11:00:32 1498.13
2023-03-11 11:00:33 1498.14
2023-03-11 11:00:34 1498.14
2023-03-11 11:00:35 1498.13
2023-03-11 11:00:38 1498.12
2023-03-11 11:00:39 1498.12
2023-03-11 11:00:40 1498.11
2023-03-11 11:00:43 1498.10
2023-03-11 11:00:44 1498.12
2023-03-11 11:00:45 1498.11
2023-03-11 11:00:47 1498.13
2023-03-11 11:00:48 1498.12
2023-03-11 11:00:49 1498.13
2023-03-11 11:00:50 1498.13
2023-03-11 11:00:51 1498.13
2023-03-11 11:00:52 1498.13
2023-03-11 11:00:53 1498.13
2023-03-11 11:00:54 1498.13
2023-03-11 11:00:55 1498.14
2023-03-11 11:00:58 1498.14
2023-03-11 11:00:59 1498.14
2023-03-11 11:01:00 1498.14
2023-03-11 11:01:03 1498.16
2023-03-11 11:01:04 1498.15
2023-03-11 11:01:05 1498.15
2023-03-11 11:01:09 1498.16
2023-03-11 11:01:10 1498.16
2023-03-11 11:01:11 1498.17
2023-03-11 11:01:13 1498.15
2023-03-11 11:01:14 1498.15
2023-03-11 11:01:15 1498.14
2023-03-11 11:01:16 1498.14
2023-03-11 11:01:18 1498.13
2023-03-11 11:01:19 1498.13
2023-03-11 11:01:20 1498.12
2023-03-11 11:01:21 1498.12
2023-03-11 11:01:22 1498.13
2023-03-11 11:01:26 1498.12
2023-03-11 11:01:27 1498.12
2023-03-11 11:01:29 1498.09
2023-03-11 11:01:30 1498.09
2023-03-11 11:01:31 1498.09
2023-03-11 11:01:32 1498.08
2023-03-11 11:01:35 1498.05
2023-03-11 11:01:36 1498.07
2023-03-11 11:01:37 1498.06
2023-03-11 11:01:42 1498.12
2023-03-11 11:01:45 1498.13
2023-03-11 11:01:46 1498.13
2023-03-11 11:01:47 1498.13
2023-03-11 11:01:48 1498.13
2023-03-11 11:01:49 1498.14
2023-03-11 11:01:50 1498.15
2023-03-11 11:01:51 1498.13
2023-03-11 11:01:52 1498.14
2023-03-11 11:01:53 1498.12
2023-03-11 11:01:54 1498.11
2023-03-11 11:01:55 1498.12
2023-03-11 11:01:56 1498.12
2023-03-11 11:01:57 1498.12
2023-03-11 11:02:00 1498.10
2023-03-11 11:02:01 1498.10
2023-03-11 11:02:02 1498.09
2023-03-11 11:02:05 1498.09
2023-03-11 11:02:06 1498.08
2023-03-11 11:02:07 1498.09
2023-03-11 11:02:10 1498.07
2023-03-11 11:02:11 1498.06
2023-03-11 11:02:12 1498.07
2023-03-11 11:02:13 1498.06
2023-03-11 11:02:14 1498.06
2023-03-11 11:02:15 1498.06
2023-03-11 11:02:20 1498.04
2023-03-11 11:02:24 1498.04
2023-03-11 11:02:25 1498.05
2023-03-11 11:02:27 1498.04
2023-03-11 11:02:28 1498.04
2023-03-11 11:02:29 1498.02
2023-03-11 11:02:30 1498.04
2023-03-11 11:02:34 1498.01
2023-03-11 11:02:36 1498.02
2023-03-11 11:02:37 1498.03
2023-03-11 11:02:38 1498.04
2023-03-11 11:02:39 1498.03
2023-03-11 11:02:42 1498.03
2023-03-11 11:02:43 1498.03
2023-03-11 11:02:44 1498.03
2023-03-11 11:02:46 1498.04
2023-03-11 11:02:47 1498.04
2023-03-11 11:02:48 1498.04
2023-03-11 11:02:49 1498.04
2023-03-11 11:02:51 1498.04
2023-03-11 11:02:52 1498.04
2023-03-11 11:02:53 1498.05
2023-03-11 11:02:54 1498.05
2023-03-11 11:02:55 1498.06
2023-03-11 11:02:56 1498.06
2023-03-11 11:02:57 1498.06
2023-03-11 11:02:58 1498.06
2023-03-11 11:02:59 1498.07
2023-03-11 11:03:03 1498.05
2023-03-11 11:03:04 1498.04
2023-03-11 11:03:09 1498.04
2023-03-11 11:03:10 1498.04
2023-03-11 11:03:12 1498.03
2023-03-11 11:03:13 1498.04
2023-03-11 11:03:14 1498.03
2023-03-11 11:03:15 1498.03
2023-03-11 11:03:17 1498.02
2023-03-11 11:03:18 1498.03
2023-03-11 11:03:19 1498.00
2023-03-11 11:03:20 1498.00
2023-03-11 11:03:21 1497.99
2023-03-11 11:03:25 1497.94
2023-03-11 11:03:26 1497.93
2023-03-11 11:03:29 1497.96
2023-03-11 11:03:30 1497.95
2023-03-11 11:03:31 1497.97
2023-03-11 11:03:36 1498.00
2023-03-11 11:03:37 1498.02
2023-03-11 11:03:39 1498.01
2023-03-11 11:03:40 1498.01
2023-03-11 11:03:41 1498.02
2023-03-11 11:03:42 1498.00
2023-03-11 11:03:45 1498.02
2023-03-11 11:03:46 1498.03
2023-03-11 11:03:47 1498.04
2023-03-11 11:03:48 1498.03
2023-03-11 11:03:49 1498.04
2023-03-11 11:03:50 1498.04
2023-03-11 11:03:51 1498.04
2023-03-11 11:03:52 1498.04
2023-03-11 11:03:53 1498.04
2023-03-11 11:03:54 1498.04
2023-03-11 11:03:55 1498.04
2023-03-11 11:03:56 1498.03
2023-03-11 11:03:57 1498.02
2023-03-11 11:03:58 1498.02
2023-03-11 11:03:59 1498.04
2023-03-11 11:04:00 1498.04
2023-03-11 11:04:03 1498.03
2023-03-11 11:04:04 1498.03
2023-03-11 11:04:05 1498.04
2023-03-11 11:04:08 1498.04
2023-03-11 11:04:09 1498.02
2023-03-11 11:04:10 1498.01
2023-03-11 11:04:11 1497.97
2023-03-11 11:04:12 1497.96
2023-03-11 11:04:16 1497.96
2023-03-11 11:04:17 1497.95
2023-03-11 11:04:20 1497.95
2023-03-11 11:04:21 1497.96
2023-03-11 11:04:22 1497.96
2023-03-11 11:04:26 1497.96
2023-03-11 11:04:27 1497.97
2023-03-11 11:04:30 1497.98
2023-03-11 11:04:31 1497.99
2023-03-11 11:04:32 1497.98
2023-03-11 11:04:35 1497.99
2023-03-11 11:04:36 1497.99
2023-03-11 11:04:37 1497.99
2023-03-11 11:04:40 1497.97
2023-03-11 11:04:41 1497.97
2023-03-11 11:04:42 1497.97
2023-03-11 11:04:45 1497.96
2023-03-11 11:04:46 1497.97
2023-03-11 11:04:47 1497.98
2023-03-11 11:04:50 1497.97
2023-03-11 11:04:51 1497.97
2023-03-11 11:04:52 1497.98
2023-03-11 11:04:53 1497.98
2023-03-11 11:04:54 1497.98
2023-03-11 11:04:55 1497.98
2023-03-11 11:04:56 1497.98
2023-03-11 11:04:57 1497.98
2023-03-11 11:04:58 1497.98
2023-03-11 11:04:59 1497.98
2023-03-11 11:05:00 1497.99
2023-03-11 11:05:01 1497.99
2023-03-11 11:05:06 1497.97
2023-03-11 11:05:09 1497.97
2023-03-11 11:05:10 1497.96
2023-03-11 11:05:11 1497.96
2023-03-11 11:05:14 1497.96
2023-03-11 11:05:15 1497.96
2023-03-11 11:05:16 1497.95
2023-03-11 11:05:21 1497.93
2023-03-11 11:05:22 1497.94
2023-03-11 11:05:23 1497.93
2023-03-11 11:05:24 1497.93
2023-03-11 11:05:27 1497.94
2023-03-11 11:05:28 1497.95
2023-03-11 11:05:29 1497.94
2023-03-11 11:05:32 1497.96
2023-03-11 11:05:33 1497.96
2023-03-11 11:05:34 1497.95
2023-03-11 11:05:37 1497.96
2023-03-11 11:05:38 1497.95
2023-03-11 11:05:39 1497.95
2023-03-11 11:05:42 1497.96
2023-03-11 11:05:43 1497.96
2023-03-11 11:05:44 1497.95
2023-03-11 11:05:48 1497.96
2023-03-11 11:05:49 1497.96
2023-03-11 11:05:50 1497.97
2023-03-11 11:05:51 1497.97
2023-03-11 11:05:52 1497.97
2023-03-11 11:05:53 1497.98
2023-03-11 11:05:54 1498.00
2023-03-11 11:05:55 1497.98
2023-03-11 11:05:56 1497.98
2023-03-11 11:05:57 1497.96
2023-03-11 11:05:58 1497.97
2023-03-11 11:05:59 1498.03
2023-03-11 11:06:00 1497.99
2023-03-11 11:06:03 1498.01
2023-03-11 11:06:04 1498.00
2023-03-11 11:06:05 1498.00
2023-03-11 11:06:10 1497.98
2023-03-11 11:06:11 1497.97
2023-03-11 11:06:13 1498.00
2023-03-11 11:06:14 1497.99
2023-03-11 11:06:15 1497.99
2023-03-11 11:06:16 1497.99
2023-03-11 11:06:19 1497.97
2023-03-11 11:06:20 1497.97
2023-03-11 11:06:21 1497.96
2023-03-11 11:06:22 1497.95
2023-03-11 11:06:23 1497.94
2023-03-11 11:06:24 1497.94
2023-03-11 11:06:27 1497.95
2023-03-11 11:06:28 1497.94
2023-03-11 11:06:29 1497.96
2023-03-11 11:06:32 1497.93
2023-03-11 11:06:33 1497.92
2023-03-11 11:06:34 1497.91
2023-03-11 11:06:37 1497.92
2023-03-11 11:06:38 1497.91
2023-03-11 11:06:39 1497.91
2023-03-11 11:06:42 1497.94
2023-03-11 11:06:43 1497.94
2023-03-11 11:06:44 1497.93
2023-03-11 11:06:48 1497.93
2023-03-11 11:06:49 1497.95
2023-03-11 11:06:50 1497.93
2023-03-11 11:06:54 1497.92
2023-03-11 11:06:55 1497.93
2023-03-11 11:06:56 1497.93
2023-03-11 11:06:57 1497.95
2023-03-11 11:06:58 1497.96
2023-03-11 11:06:59 1497.96
2023-03-11 11:07:00 1497.93
2023-03-11 11:07:02 1497.93
2023-03-11 11:07:03 1497.91
2023-03-11 11:07:04 1497.91
2023-03-11 11:07:05 1497.91
2023-03-11 11:07:09 1497.92
2023-03-11 11:07:10 1497.91
2023-03-11 11:07:13 1497.90
2023-03-11 11:07:14 1497.91
2023-03-11 11:07:15 1497.90
2023-03-11 11:07:19 1497.89
2023-03-11 11:07:20 1497.88
2023-03-11 11:07:21 1497.88
2023-03-11 11:07:22 1497.87
2023-03-11 11:07:25 1497.88
2023-03-11 11:07:26 1497.87
2023-03-11 11:07:27 1497.87
2023-03-11 11:07:30 1497.87
2023-03-11 11:07:31 1497.88
2023-03-11 11:07:32 1497.87
2023-03-11 11:07:35 1497.88
2023-03-11 11:07:36 1497.88
2023-03-11 11:07:37 1497.88
2023-03-11 11:07:40 1497.88
2023-03-11 11:07:41 1497.88
2023-03-11 11:07:42 1497.87
2023-03-11 11:07:45 1497.88
2023-03-11 11:07:46 1497.87
2023-03-11 11:07:47 1497.87
2023-03-11 11:07:50 1497.89
2023-03-11 11:07:51 1497.88
2023-03-11 11:07:52 1497.88
2023-03-11 11:07:53 1497.88
2023-03-11 11:07:54 1497.87
2023-03-11 11:07:55 1497.88
2023-03-11 11:07:56 1497.87
2023-03-11 11:07:57 1497.87
2023-03-11 11:07:58 1497.86
2023-03-11 11:07:59 1497.87
2023-03-11 11:08:00 1497.87
2023-03-11 11:08:01 1497.87
2023-03-11 11:08:02 1497.88
2023-03-11 11:08:03 1497.87
2023-03-11 11:08:06 1497.87
2023-03-11 11:08:07 1497.86
2023-03-11 11:08:08 1497.86
2023-03-11 11:08:11 1497.87
2023-03-11 11:08:12 1497.87
2023-03-11 11:08:13 1497.86
2023-03-11 11:08:15 1497.86
2023-03-11 11:08:16 1497.86
2023-03-11 11:08:17 1497.86
2023-03-11 11:08:18 1497.86
2023-03-11 11:08:21 1497.88
2023-03-11 11:08:22 1497.90
2023-03-11 11:08:23 1497.90
2023-03-11 11:08:26 1497.92
2023-03-11 11:08:29 1497.93
2023-03-11 11:08:30 1497.91
2023-03-11 11:08:33 1497.92
2023-03-11 11:08:34 1497.91
2023-03-11 11:08:35 1497.90
2023-03-11 11:08:38 1497.90
2023-03-11 11:08:39 1497.89
2023-03-11 11:08:40 1497.89
2023-03-11 11:08:43 1497.90
2023-03-11 11:08:44 1497.88
2023-03-11 11:08:45 1497.89
2023-03-11 11:08:49 1497.88
2023-03-11 11:08:50 1497.88
2023-03-11 11:08:51 1497.87
2023-03-11 11:08:55 1497.87
2023-03-11 11:08:56 1497.87
2023-03-11 11:08:57 1497.88
2023-03-11 11:08:58 1497.87
2023-03-11 11:08:59 1497.88
2023-03-11 11:09:00 1497.88
2023-03-11 11:09:01 1497.88
2023-03-11 11:09:02 1497.88
2023-03-11 11:09:03 1497.88
2023-03-11 11:09:04 1497.89
2023-03-11 11:09:07 1497.90
2023-03-11 11:09:08 1497.90
2023-03-11 11:09:09 1497.91
2023-03-11 11:09:12 1497.90
2023-03-11 11:09:13 1497.89
2023-03-11 11:09:14 1497.91
2023-03-11 11:09:18 1497.90
2023-03-11 11:09:19 1497.89
2023-03-11 11:09:20 1497.90
2023-03-11 11:09:22 1497.90
2023-03-11 11:09:23 1497.89
2023-03-11 11:09:24 1497.90
2023-03-11 11:09:25 1497.91
2023-03-11 11:09:28 1497.91
2023-03-11 11:09:29 1497.92
2023-03-11 11:09:30 1497.92
2023-03-11 11:09:31 1497.93
2023-03-11 11:09:32 1497.93
2023-03-11 11:09:33 1497.93
2023-03-11 11:09:36 1497.88
2023-03-11 11:09:37 1497.87
2023-03-11 11:09:38 1497.88
2023-03-11 11:09:40 1497.90
2023-03-11 11:09:41 1497.90
2023-03-11 11:09:42 1497.89
2023-03-11 11:09:43 1497.88
2023-03-11 11:09:47 1497.86
2023-03-11 11:09:48 1497.87
2023-03-11 11:09:51 1497.88
2023-03-11 11:09:52 1497.89
2023-03-11 11:09:53 1497.90
2023-03-11 11:09:56 1497.90
2023-03-11 11:09:57 1497.89
2023-03-11 11:09:58 1497.89
2023-03-11 11:09:59 1497.87
2023-03-11 11:10:00 1497.86
2023-03-11 11:10:01 1497.84
2023-03-11 11:10:02 1497.83
2023-03-11 11:10:03 1497.82
2023-03-11 11:10:06 1497.82
2023-03-11 11:10:07 1497.83
2023-03-11 11:10:08 1497.83
2023-03-11 11:10:09 1497.84
2023-03-11 11:10:10 1497.85
2023-03-11 11:10:15 1497.84
2023-03-11 11:10:18 1497.85
2023-03-11 11:10:19 1497.86
2023-03-11 11:10:20 1497.86
2023-03-11 11:10:24 1497.86
2023-03-11 11:10:25 1497.86
2023-03-11 11:10:29 1497.86
2023-03-11 11:10:30 1497.86
2023-03-11 11:10:33 1497.86
2023-03-11 11:10:34 1497.86
2023-03-11 11:10:35 1497.84
2023-03-11 11:10:38 1497.82
2023-03-11 11:10:39 1497.82
2023-03-11 11:10:40 1497.82
2023-03-11 11:10:41 1497.82
2023-03-11 11:10:45 1497.83
2023-03-11 11:10:46 1497.83
2023-03-11 11:10:48 1497.83
2023-03-11 11:10:49 1497.83
2023-03-11 11:10:50 1497.83
2023-03-11 11:10:51 1497.84
2023-03-11 11:10:52 1497.83
2023-03-11 11:10:53 1497.84
2023-03-11 11:10:57 1497.85
2023-03-11 11:10:58 1497.86
2023-03-11 11:10:59 1497.86
2023-03-11 11:11:00 1497.86
2023-03-11 11:11:01 1497.86
2023-03-11 11:11:02 1497.87
2023-03-11 11:11:03 1497.87
2023-03-11 11:11:07 1497.86
2023-03-11 11:11:08 1497.85
2023-03-11 11:11:13 1497.88
2023-03-11 11:11:14 1497.87
2023-03-11 11:11:17 1497.84
2023-03-11 11:11:18 1497.85
2023-03-11 11:11:19 1497.83
2023-03-11 11:11:20 1497.81
2023-03-11 11:11:21 1497.82
2023-03-11 11:11:22 1497.80
2023-03-11 11:11:26 1497.81
2023-03-11 11:11:27 1497.80
2023-03-11 11:11:29 1497.82
2023-03-11 11:11:30 1497.81
2023-03-11 11:11:31 1497.81
2023-03-11 11:11:32 1497.81
2023-03-11 11:11:34 1497.80
2023-03-11 11:11:35 1497.79
2023-03-11 11:11:36 1497.78
2023-03-11 11:11:37 1497.76
2023-03-11 11:11:38 1497.78
2023-03-11 11:11:42 1497.79
2023-03-11 11:11:43 1497.79
2023-03-11 11:11:44 1497.80
2023-03-11 11:11:47 1497.80
2023-03-11 11:11:52 1497.86
2023-03-11 11:11:53 1497.86
2023-03-11 11:11:54 1497.85
2023-03-11 11:11:55 1497.83
2023-03-11 11:11:56 1497.81
2023-03-11 11:11:58 1497.85
2023-03-11 11:11:59 1497.84
2023-03-11 11:12:00 1497.83
2023-03-11 11:12:01 1497.83
2023-03-11 11:12:02 1497.83
2023-03-11 11:12:03 1497.83
2023-03-11 11:12:04 1497.84
2023-03-11 11:12:05 1497.85
2023-03-11 11:12:06 1497.84
2023-03-11 11:12:07 1497.85
2023-03-11 11:12:11 1497.87
2023-03-11 11:12:12 1497.87
2023-03-11 11:12:15 1497.87
2023-03-11 11:12:16 1497.88
2023-03-11 11:12:17 1497.87
2023-03-11 11:12:21 1497.82
2023-03-11 11:12:23 1497.80
2023-03-11 11:12:24 1497.81
2023-03-11 11:12:25 1497.80
2023-03-11 11:12:28 1497.82
2023-03-11 11:12:29 1497.84
2023-03-11 11:12:30 1497.84
2023-03-11 11:12:33 1497.88
2023-03-11 11:12:35 1497.87
2023-03-11 11:12:36 1497.88
2023-03-11 11:12:37 1497.90
2023-03-11 11:12:38 1497.90
2023-03-11 11:12:39 1497.91
2023-03-11 11:12:40 1497.90
2023-03-11 11:12:41 1497.91
2023-03-11 11:12:46 1497.88
2023-03-11 11:12:49 1497.85
2023-03-11 11:12:50 1497.85
2023-03-11 11:12:51 1497.84
2023-03-11 11:12:56 1497.85
2023-03-11 11:12:59 1497.84
2023-03-11 11:13:00 1497.84
2023-03-11 11:13:01 1497.85
2023-03-11 11:13:02 1497.85
2023-03-11 11:13:03 1497.87
2023-03-11 11:13:04 1497.87
2023-03-11 11:13:05 1497.86
2023-03-11 11:13:06 1497.86
2023-03-11 11:13:07 1497.86
2023-03-11 11:13:11 1497.86
2023-03-11 11:13:12 1497.87
2023-03-11 11:13:15 1497.88
2023-03-11 11:13:16 1497.87
2023-03-11 11:13:17 1497.87
2023-03-11 11:13:22 1497.87
2023-03-11 11:13:23 1497.88
2023-03-11 11:13:25 1497.88
2023-03-11 11:13:26 1497.87
2023-03-11 11:13:27 1497.87
2023-03-11 11:13:28 1497.87
2023-03-11 11:13:29 1497.86
2023-03-11 11:13:30 1497.87
2023-03-11 11:13:31 1497.85
2023-03-11 11:13:32 1497.85
2023-03-11 11:13:33 1497.84
2023-03-11 11:13:37 1497.82
2023-03-11 11:13:38 1497.81
2023-03-11 11:13:41 1497.81
2023-03-11 11:13:42 1497.79
2023-03-11 11:13:43 1497.79
2023-03-11 11:13:46 1497.79
2023-03-11 11:13:47 1497.79
2023-03-11 11:13:48 1497.80
2023-03-11 11:13:52 1497.84
2023-03-11 11:13:53 1497.86
2023-03-11 11:13:54 1497.87
2023-03-11 11:13:55 1497.87
2023-03-11 11:13:56 1497.87
2023-03-11 11:13:57 1497.87
2023-03-11 11:14:00 1497.87
2023-03-11 11:14:01 1497.86
2023-03-11 11:14:02 1497.87
2023-03-11 11:14:03 1497.87
2023-03-11 11:14:04 1497.87
2023-03-11 11:14:05 1497.87
2023-03-11 11:14:06 1497.87
2023-03-11 11:14:07 1497.87
2023-03-11 11:14:10 1497.87
2023-03-11 11:14:11 1497.87
2023-03-11 11:14:12 1497.87
2023-03-11 11:14:16 1497.88
2023-03-11 11:14:17 1497.88
2023-03-11 11:14:18 1497.88
2023-03-11 11:14:19 1497.88
2023-03-11 11:14:20 1497.89
2023-03-11 11:14:21 1497.90
2023-03-11 11:14:25 1497.93
2023-03-11 11:14:26 1497.92
2023-03-11 11:14:28 1497.95
2023-03-11 11:14:29 1497.95
2023-03-11 11:14:30 1497.94
2023-03-11 11:14:31 1497.94
2023-03-11 11:14:32 1497.95
2023-03-11 11:14:33 1497.94
2023-03-11 11:14:37 1497.92
2023-03-11 11:14:38 1497.93
2023-03-11 11:14:40 1497.92
2023-03-11 11:14:41 1497.92
2023-03-11 11:14:42 1497.90
2023-03-11 11:14:43 1497.91
2023-03-11 11:14:46 1497.91
2023-03-11 11:14:47 1497.91
2023-03-11 11:14:48 1497.89
2023-03-11 11:14:51 1497.92
2023-03-11 11:14:52 1497.89
2023-03-11 11:14:53 1497.89
2023-03-11 11:14:57 1497.87
2023-03-11 11:14:58 1497.87
2023-03-11 11:15:01 1497.88
2023-03-11 11:15:02 1497.88
2023-03-11 11:15:03 1497.88
2023-03-11 11:15:04 1497.87
2023-03-11 11:15:05 1497.88
2023-03-11 11:15:06 1497.87
2023-03-11 11:15:07 1497.87
2023-03-11 11:15:08 1497.88
2023-03-11 11:15:11 1497.93
2023-03-11 11:15:12 1497.91
2023-03-11 11:15:13 1497.89
2023-03-11 11:15:17 1497.87
2023-03-11 11:15:18 1497.87
2023-03-11 11:15:19 1497.87
2023-03-11 11:15:20 1497.87
2023-03-11 11:15:21 1497.87
2023-03-11 11:15:22 1497.87
2023-03-11 11:15:29 1497.89
2023-03-11 11:15:30 1497.90
2023-03-11 11:15:31 1497.91
2023-03-11 11:15:32 1497.92
2023-03-11 11:15:33 1497.94
2023-03-11 11:15:38 1497.93
2023-03-11 11:15:41 1497.94
2023-03-11 11:15:42 1497.93
2023-03-11 11:15:43 1497.88
2023-03-11 11:15:47 1497.85
2023-03-11 11:15:48 1497.86
2023-03-11 11:15:52 1497.86
2023-03-11 11:15:53 1497.87
2023-03-11 11:15:56 1497.87
2023-03-11 11:15:57 1497.87
2023-03-11 11:15:58 1497.87
2023-03-11 11:16:02 1497.86
2023-03-11 11:16:03 1497.86
2023-03-11 11:16:04 1497.87
2023-03-11 11:16:05 1497.87
2023-03-11 11:16:06 1497.85
2023-03-11 11:16:07 1497.85
2023-03-11 11:16:08 1497.86
2023-03-11 11:16:13 1497.86
2023-03-11 11:16:18 1497.81
2023-03-11 11:16:19 1497.82
2023-03-11 11:16:20 1497.82
2023-03-11 11:16:21 1497.82
2023-03-11 11:16:22 1497.81
2023-03-11 11:16:26 1497.80
2023-03-11 11:16:27 1497.79
2023-03-11 11:16:29 1497.78
2023-03-11 11:16:30 1497.78
2023-03-11 11:16:31 1497.76
2023-03-11 11:16:32 1497.76
2023-03-11 11:16:36 1497.78
2023-03-11 11:16:37 1497.78
2023-03-11 11:16:40 1497.78
2023-03-11 11:16:41 1497.78
2023-03-11 11:16:42 1497.78
2023-03-11 11:16:45 1497.78
2023-03-11 11:16:46 1497.78
2023-03-11 11:16:47 1497.79
2023-03-11 11:16:51 1497.78
2023-03-11 11:16:52 1497.78
2023-03-11 11:16:56 1497.77
2023-03-11 11:16:57 1497.77
2023-03-11 11:17:00 1497.75
2023-03-11 11:17:01 1497.76
2023-03-11 11:17:02 1497.77
2023-03-11 11:17:05 1497.78
2023-03-11 11:17:06 1497.78
2023-03-11 11:17:07 1497.78
2023-03-11 11:17:08 1497.77
2023-03-11 11:17:09 1497.77
2023-03-11 11:17:10 1497.77
2023-03-11 11:17:11 1497.78
2023-03-11 11:17:12 1497.78
2023-03-11 11:17:17 1497.81
2023-03-11 11:17:20 1497.79
2023-03-11 11:17:27 1497.82
2023-03-11 11:17:28 1497.81
2023-03-11 11:17:29 1497.80
2023-03-11 11:17:30 1497.78
2023-03-11 11:17:34 1497.78
2023-03-11 11:17:37 1497.77
2023-03-11 11:17:38 1497.77
2023-03-11 11:17:39 1497.77
2023-03-11 11:17:43 1497.75
2023-03-11 11:17:44 1497.75
2023-03-11 11:17:48 1497.76
2023-03-11 11:17:49 1497.76
2023-03-11 11:17:53 1497.76
2023-03-11 11:17:54 1497.76
2023-03-11 11:17:58 1497.78
2023-03-11 11:17:59 1497.78
2023-03-11 11:18:03 1497.79
2023-03-11 11:18:04 1497.82
2023-03-11 11:18:05 1497.82
2023-03-11 11:18:06 1497.83
2023-03-11 11:18:07 1497.83
2023-03-11 11:18:08 1497.83
2023-03-11 11:18:09 1497.86
2023-03-11 11:18:10 1497.87
2023-03-11 11:18:11 1497.86
2023-03-11 11:18:12 1497.88
2023-03-11 11:18:13 1497.83
2023-03-11 11:18:14 1497.81
2023-03-11 11:18:19 1497.82
2023-03-11 11:18:20 1497.86
2023-03-11 11:18:22 1497.86
2023-03-11 11:18:23 1497.83
2023-03-11 11:18:24 1497.83
2023-03-11 11:18:25 1497.85
2023-03-11 11:18:28 1497.84
2023-03-11 11:18:29 1497.84
2023-03-11 11:18:30 1497.82
2023-03-11 11:18:34 1497.78
2023-03-11 11:18:35 1497.77
2023-03-11 11:18:37 1497.77
2023-03-11 11:18:38 1497.77
2023-03-11 11:18:39 1497.77
2023-03-11 11:18:40 1497.77
2023-03-11 11:18:41 1497.77
2023-03-11 11:18:45 1497.78
2023-03-11 11:18:46 1497.79
2023-03-11 11:18:49 1497.78
2023-03-11 11:18:50 1497.79
2023-03-11 11:18:51 1497.78
2023-03-11 11:18:56 1497.80
2023-03-11 11:18:57 1497.81
2023-03-11 11:18:59 1497.81
2023-03-11 11:19:00 1497.81
2023-03-11 11:19:01 1497.81
2023-03-11 11:19:02 1497.82
2023-03-11 11:19:03 1497.82
2023-03-11 11:19:06 1497.83
2023-03-11 11:19:07 1497.84
2023-03-11 11:19:08 1497.83
2023-03-11 11:19:09 1497.83
2023-03-11 11:19:10 1497.84
2023-03-11 11:19:11 1497.82
2023-03-11 11:19:12 1497.83
2023-03-11 11:19:13 1497.84
2023-03-11 11:19:16 1497.84
2023-03-11 11:19:17 1497.82
2023-03-11 11:19:18 1497.82
2023-03-11 11:19:23 1497.82
2023-03-11 11:19:24 1497.81
2023-03-11 11:19:25 1497.80
2023-03-11 11:19:26 1497.80
2023-03-11 11:19:29 1497.78
2023-03-11 11:19:30 1497.77
2023-03-11 11:19:31 1497.77
2023-03-11 11:19:34 1497.76
2023-03-11 11:19:35 1497.77
2023-03-11 11:19:36 1497.76
2023-03-11 11:19:40 1497.76
2023-03-11 11:19:41 1497.75
2023-03-11 11:19:42 1497.76
2023-03-11 11:19:43 1497.75
2023-03-11 11:19:44 1497.75
2023-03-11 11:19:47 1497.75
2023-03-11 11:19:48 1497.75
2023-03-11 11:19:49 1497.76
2023-03-11 11:19:51 1497.76
2023-03-11 11:19:52 1497.76
2023-03-11 11:19:53 1497.76
2023-03-11 11:19:54 1497.77
2023-03-11 11:19:58 1497.78
2023-03-11 11:19:59 1497.80
2023-03-11 11:20:00 1497.79
2023-03-11 11:20:03 1497.81
2023-03-11 11:20:04 1497.81
2023-03-11 11:20:05 1497.81
2023-03-11 11:20:06 1497.83
2023-03-11 11:20:07 1497.83
2023-03-11 11:20:08 1497.82
2023-03-11 11:20:09 1497.83
2023-03-11 11:20:10 1497.79
2023-03-11 11:20:11 1497.81
2023-03-11 11:20:12 1497.85
2023-03-11 11:20:13 1497.87
2023-03-11 11:20:14 1497.83
2023-03-11 11:20:15 1497.81
2023-03-11 11:20:18 1497.83
2023-03-11 11:20:19 1497.82
2023-03-11 11:20:20 1497.80
2023-03-11 11:20:23 1497.81
2023-03-11 11:20:24 1497.80
2023-03-11 11:20:25 1497.79
2023-03-11 11:20:29 1497.80
2023-03-11 11:20:30 1497.81
2023-03-11 11:20:31 1497.81
2023-03-11 11:20:33 1497.81
2023-03-11 11:20:34 1497.81
2023-03-11 11:20:35 1497.81
2023-03-11 11:20:36 1497.83
2023-03-11 11:20:38 1497.80
2023-03-11 11:20:39 1497.79
2023-03-11 11:20:40 1497.78
2023-03-11 11:20:41 1497.76
2023-03-11 11:20:43 1497.77
2023-03-11 11:20:44 1497.77
2023-03-11 11:20:45 1497.79
2023-03-11 11:20:46 1497.78
2023-03-11 11:20:49 1497.79
2023-03-11 11:20:50 1497.81
2023-03-11 11:20:51 1497.81
2023-03-11 11:20:52 1497.80
2023-03-11 11:20:53 1497.79
2023-03-11 11:20:55 1497.78
2023-03-11 11:20:56 1497.78
2023-03-11 11:20:57 1497.78
2023-03-11 11:20:58 1497.77
2023-03-11 11:20:59 1497.77
2023-03-11 11:21:02 1497.75
2023-03-11 11:21:03 1497.75
2023-03-11 11:21:04 1497.75
2023-03-11 11:21:07 1497.73
2023-03-11 11:21:08 1497.74
2023-03-11 11:21:09 1497.73
2023-03-11 11:21:10 1497.73
2023-03-11 11:21:11 1497.72
2023-03-11 11:21:12 1497.72
2023-03-11 11:21:13 1497.71
2023-03-11 11:21:14 1497.70
2023-03-11 11:21:17 1497.68
2023-03-11 11:21:18 1497.68
2023-03-11 11:21:19 1497.67
2023-03-11 11:21:24 1497.66
2023-03-11 11:21:25 1497.67
2023-03-11 11:21:26 1497.67
2023-03-11 11:21:27 1497.67
2023-03-11 11:21:30 1497.68
2023-03-11 11:21:31 1497.68
2023-03-11 11:21:32 1497.67
2023-03-11 11:21:33 1497.67
2023-03-11 11:21:34 1497.67
2023-03-11 11:21:35 1497.66
2023-03-11 11:21:36 1497.66
2023-03-11 11:21:37 1497.67
2023-03-11 11:21:38 1497.67
2023-03-11 11:21:39 1497.66
2023-03-11 11:21:44 1497.66
2023-03-11 11:21:48 1497.67
2023-03-11 11:21:49 1497.67
2023-03-11 11:21:53 1497.66
2023-03-11 11:21:54 1497.66
2023-03-11 11:21:58 1497.65
2023-03-11 11:21:59 1497.65
2023-03-11 11:22:03 1497.67
2023-03-11 11:22:04 1497.66
2023-03-11 11:22:08 1497.64
2023-03-11 11:22:09 1497.64
2023-03-11 11:22:10 1497.64
2023-03-11 11:22:11 1497.65
2023-03-11 11:22:12 1497.66
2023-03-11 11:22:13 1497.65
2023-03-11 11:22:14 1497.67
2023-03-11 11:22:15 1497.67
2023-03-11 11:22:16 1497.66
2023-03-11 11:22:17 1497.65
2023-03-11 11:22:18 1497.66
2023-03-11 11:22:22 1497.67
2023-03-11 11:22:23 1497.67
2023-03-11 11:22:27 1497.67
2023-03-11 11:22:28 1497.67
2023-03-11 11:22:29 1497.67
2023-03-11 11:22:32 1497.68
2023-03-11 11:22:34 1497.67
2023-03-11 11:22:35 1497.67
2023-03-11 11:22:36 1497.67
2023-03-11 11:22:40 1497.66
2023-03-11 11:22:41 1497.66
2023-03-11 11:22:46 1497.67
2023-03-11 11:22:49 1497.67
2023-03-11 11:22:50 1497.67
2023-03-11 11:22:51 1497.67
2023-03-11 11:22:52 1497.67
2023-03-11 11:22:56 1497.64
2023-03-11 11:22:57 1497.63
2023-03-11 11:22:59 1497.59
2023-03-11 11:23:00 1497.61
2023-03-11 11:23:01 1497.63
2023-03-11 11:23:02 1497.65
2023-03-11 11:23:05 1497.67
2023-03-11 11:23:06 1497.67
2023-03-11 11:23:07 1497.66
2023-03-11 11:23:10 1497.66
2023-03-11 11:23:11 1497.67
2023-03-11 11:23:12 1497.66
2023-03-11 11:23:13 1497.67
2023-03-11 11:23:14 1497.67
2023-03-11 11:23:15 1497.67
2023-03-11 11:23:16 1497.67
2023-03-11 11:23:17 1497.67
2023-03-11 11:23:20 1497.67
2023-03-11 11:23:21 1497.65
2023-03-11 11:23:22 1497.63
2023-03-11 11:23:27 1497.64
2023-03-11 11:23:28 1497.62
2023-03-11 11:23:31 1497.61
2023-03-11 11:23:32 1497.63
2023-03-11 11:23:33 1497.61
2023-03-11 11:23:37 1497.61
2023-03-11 11:23:38 1497.61
2023-03-11 11:23:41 1497.63
2023-03-11 11:23:42 1497.63
2023-03-11 11:23:43 1497.62
2023-03-11 11:23:46 1497.64
2023-03-11 11:23:47 1497.64
2023-03-11 11:23:48 1497.64
2023-03-11 11:23:52 1497.64
2023-03-11 11:23:53 1497.64
2023-03-11 11:23:56 1497.65
2023-03-11 11:23:57 1497.64
2023-03-11 11:23:58 1497.64
2023-03-11 11:24:02 1497.65
2023-03-11 11:24:03 1497.65
2023-03-11 11:24:04 1497.65
2023-03-11 11:24:05 1497.65
2023-03-11 11:24:06 1497.65
2023-03-11 11:24:09 1497.65
2023-03-11 11:24:10 1497.65
2023-03-11 11:24:11 1497.66
2023-03-11 11:24:12 1497.65
2023-03-11 11:24:13 1497.67
2023-03-11 11:24:14 1497.67
2023-03-11 11:24:15 1497.66
2023-03-11 11:24:16 1497.64
2023-03-11 11:24:17 1497.67
2023-03-11 11:24:18 1497.65
2023-03-11 11:24:19 1497.63
2023-03-11 11:24:20 1497.62
2023-03-11 11:24:23 1497.62
2023-03-11 11:24:24 1497.62
2023-03-11 11:24:25 1497.63
2023-03-11 11:24:28 1497.67
2023-03-11 11:24:29 1497.68
2023-03-11 11:24:30 1497.72
2023-03-11 11:24:34 1497.68
2023-03-11 11:24:35 1497.68
2023-03-11 11:24:39 1497.64
2023-03-11 11:24:40 1497.64
2023-03-11 11:24:43 1497.64
2023-03-11 11:24:44 1497.65
2023-03-11 11:24:45 1497.66
2023-03-11 11:24:49 1497.65
2023-03-11 11:24:50 1497.66
2023-03-11 11:24:51 1497.64
2023-03-11 11:24:52 1497.62
2023-03-11 11:24:53 1497.61
2023-03-11 11:24:56 1497.64
2023-03-11 11:24:57 1497.65
2023-03-11 11:24:58 1497.66
2023-03-11 11:25:01 1497.64
2023-03-11 11:25:02 1497.64
2023-03-11 11:25:03 1497.62
2023-03-11 11:25:05 1497.61
2023-03-11 11:25:06 1497.61
2023-03-11 11:25:07 1497.61
2023-03-11 11:25:08 1497.62
2023-03-11 11:25:11 1497.64
2023-03-11 11:25:12 1497.65
2023-03-11 11:25:13 1497.66
2023-03-11 11:25:14 1497.66
2023-03-11 11:25:15 1497.67
2023-03-11 11:25:16 1497.67
2023-03-11 11:25:17 1497.67
2023-03-11 11:25:18 1497.64
2023-03-11 11:25:19 1497.64
2023-03-11 11:25:20 1497.67
2023-03-11 11:25:21 1497.69
2023-03-11 11:25:23 1497.65
2023-03-11 11:25:24 1497.62
2023-03-11 11:25:25 1497.61
2023-03-11 11:25:26 1497.61
2023-03-11 11:25:28 1497.58
2023-03-11 11:25:29 1497.58
2023-03-11 11:25:30 1497.56
2023-03-11 11:25:31 1497.56
2023-03-11 11:25:35 1497.55
2023-03-11 11:25:36 1497.54
2023-03-11 11:25:38 1497.53
2023-03-11 11:25:39 1497.53
2023-03-11 11:25:40 1497.53
2023-03-11 11:25:41 1497.53
2023-03-11 11:25:45 1497.55
2023-03-11 11:25:46 1497.55
2023-03-11 11:25:48 1497.56
2023-03-11 11:25:49 1497.56
2023-03-11 11:25:50 1497.56
2023-03-11 11:25:51 1497.56
2023-03-11 11:25:55 1497.55
2023-03-11 11:25:56 1497.55
2023-03-11 11:26:00 1497.54
2023-03-11 11:26:01 1497.53
2023-03-11 11:26:04 1497.55
2023-03-11 11:26:05 1497.57
2023-03-11 11:26:06 1497.56
2023-03-11 11:26:11 1497.55
2023-03-11 11:26:12 1497.55
2023-03-11 11:26:13 1497.55
2023-03-11 11:26:14 1497.54
2023-03-11 11:26:15 1497.54
2023-03-11 11:26:16 1497.53
2023-03-11 11:26:17 1497.53
2023-03-11 11:26:18 1497.54
2023-03-11 11:26:19 1497.54
2023-03-11 11:26:20 1497.55
2023-03-11 11:26:21 1497.56
2023-03-11 11:26:24 1497.56
2023-03-11 11:26:26 1497.57
2023-03-11 11:26:30 1497.59
2023-03-11 11:26:31 1497.59
2023-03-11 11:26:32 1497.59
2023-03-11 11:26:33 1497.58
2023-03-11 11:26:38 1497.59
2023-03-11 11:26:39 1497.62
2023-03-11 11:26:42 1497.64
2023-03-11 11:26:43 1497.61
2023-03-11 11:26:44 1497.62
2023-03-11 11:26:48 1497.62
2023-03-11 11:26:49 1497.64
2023-03-11 11:26:52 1497.63
2023-03-11 11:26:53 1497.61
2023-03-11 11:26:54 1497.60
2023-03-11 11:26:58 1497.65
2023-03-11 11:26:59 1497.64
2023-03-11 11:27:02 1497.60
2023-03-11 11:27:03 1497.60
2023-03-11 11:27:04 1497.59
2023-03-11 11:27:07 1497.58
2023-03-11 11:27:08 1497.57
2023-03-11 11:27:09 1497.58
2023-03-11 11:27:13 1497.56
2023-03-11 11:27:14 1497.55
2023-03-11 11:27:15 1497.55
2023-03-11 11:27:16 1497.54
2023-03-11 11:27:17 1497.54
2023-03-11 11:27:18 1497.53
2023-03-11 11:27:19 1497.53
2023-03-11 11:27:20 1497.53
2023-03-11 11:27:21 1497.54
2023-03-11 11:27:22 1497.54
2023-03-11 11:27:23 1497.54
2023-03-11 11:27:27 1497.55
2023-03-11 11:27:28 1497.56
2023-03-11 11:27:32 1497.57
2023-03-11 11:27:34 1497.58
2023-03-11 11:27:35 1497.58
2023-03-11 11:27:36 1497.60
2023-03-11 11:27:39 1497.60
2023-03-11 11:27:40 1497.59
2023-03-11 11:27:41 1497.60
2023-03-11 11:27:44 1497.58
2023-03-11 11:27:45 1497.58
2023-03-11 11:27:46 1497.59
2023-03-11 11:27:49 1497.54
2023-03-11 11:27:50 1497.54
2023-03-11 11:27:51 1497.54
2023-03-11 11:27:52 1497.54
2023-03-11 11:27:53 1497.55
2023-03-11 11:27:56 1497.54
2023-03-11 11:27:57 1497.54
2023-03-11 11:27:58 1497.53
2023-03-11 11:28:00 1497.51
2023-03-11 11:28:01 1497.51
2023-03-11 11:28:02 1497.51
2023-03-11 11:28:03 1497.52
2023-03-11 11:28:06 1497.51
2023-03-11 11:28:07 1497.51
2023-03-11 11:28:08 1497.50
2023-03-11 11:28:11 1497.50
2023-03-11 11:28:12 1497.50
2023-03-11 11:28:13 1497.49
2023-03-11 11:28:14 1497.49
2023-03-11 11:28:15 1497.49
2023-03-11 11:28:16 1497.49
2023-03-11 11:28:17 1497.50
2023-03-11 11:28:18 1497.51
2023-03-11 11:28:19 1497.52
2023-03-11 11:28:20 1497.52
2023-03-11 11:28:21 1497.52
2023-03-11 11:28:22 1497.52
2023-03-11 11:28:23 1497.54
2023-03-11 11:28:26 1497.54
2023-03-11 11:28:27 1497.53
2023-03-11 11:28:28 1497.53
2023-03-11 11:28:33 1497.52
2023-03-11 11:28:34 1497.53
2023-03-11 11:28:35 1497.53
2023-03-11 11:28:36 1497.53
2023-03-11 11:28:38 1497.51
2023-03-11 11:28:39 1497.49
2023-03-11 11:28:40 1497.50
2023-03-11 11:28:41 1497.52
2023-03-11 11:28:43 1497.52
2023-03-11 11:28:44 1497.53
2023-03-11 11:28:45 1497.53
2023-03-11 11:28:46 1497.54
2023-03-11 11:28:49 1497.54
2023-03-11 11:28:50 1497.54
2023-03-11 11:28:51 1497.53
2023-03-11 11:28:53 1497.53
2023-03-11 11:28:54 1497.54
2023-03-11 11:28:55 1497.52
2023-03-11 11:28:56 1497.53
2023-03-11 11:28:59 1497.53
2023-03-11 11:29:00 1497.55
2023-03-11 11:29:01 1497.53
2023-03-11 11:29:03 1497.52
2023-03-11 11:29:04 1497.52
2023-03-11 11:29:05 1497.52
2023-03-11 11:29:06 1497.53
2023-03-11 11:29:09 1497.52
2023-03-11 11:29:10 1497.51
2023-03-11 11:29:11 1497.50
2023-03-11 11:29:15 1497.51
2023-03-11 11:29:16 1497.52
2023-03-11 11:29:17 1497.53
2023-03-11 11:29:18 1497.52
2023-03-11 11:29:19 1497.51
2023-03-11 11:29:20 1497.52
2023-03-11 11:29:21 1497.52
2023-03-11 11:29:24 1497.51
2023-03-11 11:29:25 1497.50
2023-03-11 11:29:26 1497.51
2023-03-11 11:29:31 1497.47
2023-03-11 11:29:32 1497.46
2023-03-11 11:29:33 1497.46
2023-03-11 11:29:34 1497.46
2023-03-11 11:29:35 1497.45
2023-03-11 11:29:39 1497.45
2023-03-11 11:29:40 1497.45
2023-03-11 11:29:42 1497.46
2023-03-11 11:29:43 1497.48
2023-03-11 11:29:44 1497.48
2023-03-11 11:29:45 1497.48
2023-03-11 11:29:47 1497.48
2023-03-11 11:29:48 1497.48
2023-03-11 11:29:49 1497.48
2023-03-11 11:29:50 1497.48
2023-03-11 11:29:51 1497.48
2023-03-11 11:29:55 1497.45
2023-03-11 11:29:56 1497.48
2023-03-11 11:29:58 1497.46
2023-03-11 11:29:59 1497.48
2023-03-11 11:30:00 1497.51
2023-03-11 11:30:01 1497.52
2023-03-11 11:30:05 1497.50
2023-03-11 11:30:06 1497.50
2023-03-11 11:30:08 1497.51
2023-03-11 11:30:09 1497.52
2023-03-11 11:30:10 1497.52
2023-03-11 11:30:11 1497.52
2023-03-11 11:30:14 1497.49
2023-03-11 11:30:15 1497.50
2023-03-11 11:30:16 1497.49
2023-03-11 11:30:17 1497.49
2023-03-11 11:30:18 1497.49
2023-03-11 11:30:19 1497.49
2023-03-11 11:30:20 1497.49
2023-03-11 11:30:21 1497.48
2023-03-11 11:30:22 1497.49
2023-03-11 11:30:23 1497.48
2023-03-11 11:30:24 1497.48
2023-03-11 11:30:25 1497.47
2023-03-11 11:30:26 1497.46
2023-03-11 11:30:29 1497.47
2023-03-11 11:30:30 1497.46
2023-03-11 11:30:31 1497.47
2023-03-11 11:30:34 1497.44
2023-03-11 11:30:35 1497.43
2023-03-11 11:30:36 1497.44
2023-03-11 11:30:39 1497.42
2023-03-11 11:30:40 1497.43
2023-03-11 11:30:41 1497.43
2023-03-11 11:30:45 1497.43
2023-03-11 11:30:46 1497.42
2023-03-11 11:30:49 1497.43
2023-03-11 11:30:50 1497.44
2023-03-11 11:30:51 1497.44
2023-03-11 11:30:54 1497.44
2023-03-11 11:30:55 1497.44
2023-03-11 11:30:56 1497.45
2023-03-11 11:31:01 1497.47
2023-03-11 11:31:02 1497.47
2023-03-11 11:31:05 1497.48
2023-03-11 11:31:06 1497.47
2023-03-11 11:31:07 1497.47
2023-03-11 11:31:10 1497.47
2023-03-11 11:31:11 1497.47
2023-03-11 11:31:12 1497.47
2023-03-11 11:31:16 1497.48
2023-03-11 11:31:17 1497.49
2023-03-11 11:31:18 1497.49
2023-03-11 11:31:19 1497.49
2023-03-11 11:31:20 1497.50
2023-03-11 11:31:21 1497.49
2023-03-11 11:31:22 1497.50
2023-03-11 11:31:23 1497.50
2023-03-11 11:31:24 1497.50
2023-03-11 11:31:25 1497.50
2023-03-11 11:31:26 1497.49
2023-03-11 11:31:31 1497.48
2023-03-11 11:31:35 1497.44
2023-03-11 11:31:36 1497.43
2023-03-11 11:31:40 1497.41
2023-03-11 11:31:41 1497.41
2023-03-11 11:31:42 1497.42
2023-03-11 11:31:43 1497.43
2023-03-11 11:31:44 1497.43
2023-03-11 11:31:48 1497.46
2023-03-11 11:31:49 1497.46
2023-03-11 11:31:52 1497.48
2023-03-11 11:31:53 1497.50
2023-03-11 11:31:54 1497.48
2023-03-11 11:31:57 1497.51
2023-03-11 11:31:58 1497.50
2023-03-11 11:31:59 1497.52
2023-03-11 11:32:04 1497.48
2023-03-11 11:32:05 1497.47
2023-03-11 11:32:07 1497.46
2023-03-11 11:32:08 1497.48
2023-03-11 11:32:09 1497.48
2023-03-11 11:32:10 1497.48
2023-03-11 11:32:14 1497.43
2023-03-11 11:32:15 1497.43
2023-03-11 11:32:17 1497.44
2023-03-11 11:32:18 1497.45
2023-03-11 11:32:19 1497.46
2023-03-11 11:32:20 1497.47
2023-03-11 11:32:21 1497.49
2023-03-11 11:32:22 1497.49
2023-03-11 11:32:23 1497.48
2023-03-11 11:32:24 1497.47
2023-03-11 11:32:25 1497.47
2023-03-11 11:32:26 1497.44
2023-03-11 11:32:27 1497.42
2023-03-11 11:32:28 1497.48
2023-03-11 11:32:31 1497.52
2023-03-11 11:32:32 1497.61
2023-03-11 11:32:33 1497.59
2023-03-11 11:32:35 1497.55
2023-03-11 11:32:36 1497.53
2023-03-11 11:32:37 1497.51
2023-03-11 11:32:38 1497.55
2023-03-11 11:32:42 1497.52
2023-03-11 11:32:43 1497.53
2023-03-11 11:32:45 1497.51
2023-03-11 11:32:46 1497.51
2023-03-11 11:32:47 1497.51
2023-03-11 11:32:48 1497.50
2023-03-11 11:32:51 1497.51
2023-03-11 11:32:52 1497.51
2023-03-11 11:32:53 1497.53
2023-03-11 11:32:57 1497.53
2023-03-11 11:32:58 1497.52
2023-03-11 11:33:00 1497.51
2023-03-11 11:33:01 1497.50
2023-03-11 11:33:02 1497.49
2023-03-11 11:33:03 1497.50
2023-03-11 11:33:06 1497.47
2023-03-11 11:33:07 1497.47
2023-03-11 11:33:08 1497.47
2023-03-11 11:33:11 1497.46
2023-03-11 11:33:12 1497.46
2023-03-11 11:33:13 1497.45
2023-03-11 11:33:16 1497.43
2023-03-11 11:33:17 1497.43
2023-03-11 11:33:18 1497.42
2023-03-11 11:33:19 1497.43
2023-03-11 11:33:20 1497.42
2023-03-11 11:33:21 1497.44
2023-03-11 11:33:22 1497.43
2023-03-11 11:33:23 1497.43
2023-03-11 11:33:24 1497.44
2023-03-11 11:33:25 1497.45
2023-03-11 11:33:26 1497.46
2023-03-11 11:33:27 1497.47
2023-03-11 11:33:29 1497.47
2023-03-11 11:33:30 1497.48
2023-03-11 11:33:31 1497.49
2023-03-11 11:33:32 1497.48
2023-03-11 11:33:33 1497.49
2023-03-11 11:33:36 1497.47
2023-03-11 11:33:37 1497.47
2023-03-11 11:33:38 1497.46
2023-03-11 11:33:39 1497.45
2023-03-11 11:33:41 1497.43
2023-03-11 11:33:42 1497.42
2023-03-11 11:33:43 1497.41
2023-03-11 11:33:44 1497.42
2023-03-11 11:33:47 1497.40
2023-03-11 11:33:48 1497.39
2023-03-11 11:33:49 1497.38
2023-03-11 11:33:52 1497.39
2023-03-11 11:33:53 1497.39
2023-03-11 11:33:54 1497.38
2023-03-11 11:33:55 1497.39
2023-03-11 11:33:56 1497.40
2023-03-11 11:33:59 1497.41
2023-03-11 11:34:00 1497.43
2023-03-11 11:34:01 1497.44
2023-03-11 11:34:05 1497.46
2023-03-11 11:34:06 1497.46
2023-03-11 11:34:09 1497.43
2023-03-11 11:34:10 1497.45
2023-03-11 11:34:11 1497.45
2023-03-11 11:34:15 1497.45
2023-03-11 11:34:16 1497.46
2023-03-11 11:34:17 1497.44
2023-03-11 11:34:19 1497.46
2023-03-11 11:34:20 1497.43
2023-03-11 11:34:21 1497.41
2023-03-11 11:34:22 1497.41
2023-03-11 11:34:23 1497.42
2023-03-11 11:34:24 1497.41
2023-03-11 11:34:25 1497.42
2023-03-11 11:34:26 1497.44
2023-03-11 11:34:27 1497.42
2023-03-11 11:34:28 1497.41
2023-03-11 11:34:29 1497.44
2023-03-11 11:34:30 1497.46
2023-03-11 11:34:31 1497.46
2023-03-11 11:34:35 1497.45
2023-03-11 11:34:36 1497.45
2023-03-11 11:34:39 1497.44
2023-03-11 11:34:40 1497.44
2023-03-11 11:34:41 1497.45
2023-03-11 11:34:45 1497.48
2023-03-11 11:34:46 1497.47
2023-03-11 11:34:48 1497.43
2023-03-11 11:34:49 1497.40
2023-03-11 11:34:50 1497.38
2023-03-11 11:34:51 1497.36
2023-03-11 11:34:55 1497.33
2023-03-11 11:34:56 1497.33
2023-03-11 11:34:58 1497.31
2023-03-11 11:34:59 1497.31
2023-03-11 11:35:00 1497.32
2023-03-11 11:35:01 1497.32
2023-03-11 11:35:02 1497.33
2023-03-11 11:35:05 1497.36
2023-03-11 11:35:06 1497.38
2023-03-11 11:35:07 1497.37
2023-03-11 11:35:11 1497.38
2023-03-11 11:35:12 1497.37
2023-03-11 11:35:15 1497.38
2023-03-11 11:35:16 1497.38
2023-03-11 11:35:17 1497.36
2023-03-11 11:35:20 1497.38
2023-03-11 11:35:21 1497.38
2023-03-11 11:35:22 1497.38
2023-03-11 11:35:23 1497.38
2023-03-11 11:35:24 1497.37
2023-03-11 11:35:25 1497.35
2023-03-11 11:35:26 1497.35
2023-03-11 11:35:27 1497.35
2023-03-11 11:35:28 1497.33
2023-03-11 11:35:29 1497.33
2023-03-11 11:35:30 1497.33
2023-03-11 11:35:33 1497.33
2023-03-11 11:35:34 1497.31
2023-03-11 11:35:35 1497.30
2023-03-11 11:35:39 1497.30
2023-03-11 11:35:40 1497.30
2023-03-11 11:35:41 1497.31
2023-03-11 11:35:44 1497.31
2023-03-11 11:35:45 1497.31
2023-03-11 11:35:46 1497.32
2023-03-11 11:35:49 1497.31
2023-03-11 11:35:50 1497.31
2023-03-11 11:35:51 1497.30
2023-03-11 11:35:52 1497.29
2023-03-11 11:35:53 1497.29
2023-03-11 11:35:54 1497.29
2023-03-11 11:35:58 1497.28
2023-03-11 11:35:59 1497.29
2023-03-11 11:36:03 1497.29
2023-03-11 11:36:04 1497.29
2023-03-11 11:36:07 1497.29
2023-03-11 11:36:08 1497.29
2023-03-11 11:36:09 1497.29
2023-03-11 11:36:13 1497.29
2023-03-11 11:36:14 1497.28
2023-03-11 11:36:18 1497.27
2023-03-11 11:36:19 1497.28
2023-03-11 11:36:22 1497.26
2023-03-11 11:36:23 1497.26
2023-03-11 11:36:24 1497.27
2023-03-11 11:36:25 1497.26
2023-03-11 11:36:26 1497.27
2023-03-11 11:36:27 1497.27
2023-03-11 11:36:28 1497.28
2023-03-11 11:36:29 1497.28
2023-03-11 11:36:32 1497.27
2023-03-11 11:36:33 1497.28
2023-03-11 11:36:34 1497.28
2023-03-11 11:36:38 1497.25
2023-03-11 11:36:39 1497.26
2023-03-11 11:36:40 1497.25
2023-03-11 11:36:41 1497.27
2023-03-11 11:36:42 1497.26
2023-03-11 11:36:43 1497.28
2023-03-11 11:36:44 1497.28
2023-03-11 11:36:45 1497.28
2023-03-11 11:36:50 1497.29
2023-03-11 11:36:53 1497.31
2023-03-11 11:36:54 1497.29
2023-03-11 11:36:55 1497.30
2023-03-11 11:36:59 1497.28
2023-03-11 11:37:00 1497.28
2023-03-11 11:37:01 1497.27
2023-03-11 11:37:02 1497.28
2023-03-11 11:37:03 1497.28
2023-03-11 11:37:05 1497.26
2023-03-11 11:37:06 1497.26
2023-03-11 11:37:07 1497.27
2023-03-11 11:37:08 1497.26
2023-03-11 11:37:10 1497.25
2023-03-11 11:37:11 1497.25
2023-03-11 11:37:12 1497.23
2023-03-11 11:37:13 1497.24
2023-03-11 11:37:16 1497.21
2023-03-11 11:37:17 1497.22
2023-03-11 11:37:18 1497.20
2023-03-11 11:37:20 1497.21
2023-03-11 11:37:21 1497.22
2023-03-11 11:37:22 1497.22
2023-03-11 11:37:23 1497.22
2023-03-11 11:37:24 1497.22
2023-03-11 11:37:25 1497.23
2023-03-11 11:37:26 1497.22
2023-03-11 11:37:27 1497.22
2023-03-11 11:37:28 1497.21
2023-03-11 11:37:29 1497.20
2023-03-11 11:37:30 1497.20
2023-03-11 11:37:31 1497.20
2023-03-11 11:37:34 1497.21
2023-03-11 11:37:35 1497.21
2023-03-11 11:37:36 1497.22
2023-03-11 11:37:40 1497.24
2023-03-11 11:37:41 1497.23
2023-03-11 11:37:43 1497.25
2023-03-11 11:37:44 1497.26
2023-03-11 11:37:45 1497.26
2023-03-11 11:37:46 1497.27
2023-03-11 11:37:49 1497.22
2023-03-11 11:37:50 1497.24
2023-03-11 11:37:51 1497.27
2023-03-11 11:37:54 1497.29
2023-03-11 11:37:55 1497.29
2023-03-11 11:37:56 1497.28
2023-03-11 11:38:00 1497.30
2023-03-11 11:38:01 1497.29
2023-03-11 11:38:05 1497.29
2023-03-11 11:38:06 1497.27
2023-03-11 11:38:08 1497.25
2023-03-11 11:38:09 1497.25
2023-03-11 11:38:10 1497.23
2023-03-11 11:38:11 1497.23
2023-03-11 11:38:12 1497.23
2023-03-11 11:38:13 1497.24
2023-03-11 11:38:14 1497.24
2023-03-11 11:38:19 1497.22
2023-03-11 11:38:22 1497.20
2023-03-11 11:38:23 1497.21
2023-03-11 11:38:24 1497.20
2023-03-11 11:38:25 1497.19
2023-03-11 11:38:26 1497.20
2023-03-11 11:38:27 1497.20
2023-03-11 11:38:28 1497.21
2023-03-11 11:38:29 1497.21
2023-03-11 11:38:30 1497.22
2023-03-11 11:38:31 1497.21
2023-03-11 11:38:32 1497.20
2023-03-11 11:38:33 1497.21
2023-03-11 11:38:34 1497.20
2023-03-11 11:38:37 1497.20
2023-03-11 11:38:38 1497.20
2023-03-11 11:38:39 1497.20
2023-03-11 11:38:43 1497.20
2023-03-11 11:38:44 1497.19
2023-03-11 11:38:45 1497.20
2023-03-11 11:38:46 1497.20
2023-03-11 11:38:47 1497.20
2023-03-11 11:38:50 1497.21
2023-03-11 11:38:51 1497.22
2023-03-11 11:38:52 1497.22
2023-03-11 11:38:55 1497.23
2023-03-11 11:38:57 1497.23
2023-03-11 11:38:58 1497.24
2023-03-11 11:38:59 1497.25
2023-03-11 11:39:02 1497.24
2023-03-11 11:39:03 1497.25
2023-03-11 11:39:04 1497.24
2023-03-11 11:39:05 1497.24
2023-03-11 11:39:06 1497.24
2023-03-11 11:39:09 1497.25
2023-03-11 11:39:10 1497.26
2023-03-11 11:39:11 1497.23
2023-03-11 11:39:14 1497.23
2023-03-11 11:39:15 1497.23
2023-03-11 11:39:16 1497.22
2023-03-11 11:39:19 1497.23
2023-03-11 11:39:20 1497.23
2023-03-11 11:39:21 1497.23
2023-03-11 11:39:25 1497.23
2023-03-11 11:39:26 1497.23
2023-03-11 11:39:27 1497.21
2023-03-11 11:39:28 1497.23
2023-03-11 11:39:29 1497.21
2023-03-11 11:39:30 1497.22
2023-03-11 11:39:31 1497.19
2023-03-11 11:39:33 1497.19
2023-03-11 11:39:34 1497.20
2023-03-11 11:39:35 1497.19
2023-03-11 11:39:36 1497.20
2023-03-11 11:39:39 1497.20
2023-03-11 11:39:40 1497.20
2023-03-11 11:39:41 1497.20
2023-03-11 11:39:42 1497.19
2023-03-11 11:39:43 1497.19
2023-03-11 11:39:44 1497.20
2023-03-11 11:39:48 1497.20
2023-03-11 11:39:49 1497.21
2023-03-11 11:39:51 1497.22
2023-03-11 11:39:52 1497.21
2023-03-11 11:39:53 1497.22
2023-03-11 11:39:54 1497.23
2023-03-11 11:39:57 1497.26
2023-03-11 11:39:58 1497.25
2023-03-11 11:39:59 1497.26
2023-03-11 11:40:00 1497.27
2023-03-11 11:40:03 1497.28
2023-03-11 11:40:04 1497.28
2023-03-11 11:40:05 1497.28
2023-03-11 11:40:09 1497.32
2023-03-11 11:40:10 1497.30
2023-03-11 11:40:11 1497.29
2023-03-11 11:40:12 1497.29
2023-03-11 11:40:13 1497.28
2023-03-11 11:40:16 1497.31
2023-03-11 11:40:17 1497.31
2023-03-11 11:40:18 1497.32
2023-03-11 11:40:22 1497.28
2023-03-11 11:40:23 1497.26
2023-03-11 11:40:25 1497.28
2023-03-11 11:40:26 1497.27
2023-03-11 11:40:27 1497.28
2023-03-11 11:40:28 1497.28
2023-03-11 11:40:29 1497.28
2023-03-11 11:40:30 1497.28
2023-03-11 11:40:31 1497.28
2023-03-11 11:40:32 1497.28
2023-03-11 11:40:33 1497.28
2023-03-11 11:40:34 1497.26
2023-03-11 11:40:35 1497.26
2023-03-11 11:40:36 1497.27
2023-03-11 11:40:39 1497.27
2023-03-11 11:40:40 1497.26
2023-03-11 11:40:41 1497.28
2023-03-11 11:40:44 1497.33
2023-03-11 11:40:45 1497.30
2023-03-11 11:40:46 1497.28
2023-03-11 11:40:49 1497.25
2023-03-11 11:40:50 1497.26
2023-03-11 11:40:51 1497.26
2023-03-11 11:40:54 1497.27
2023-03-11 11:40:55 1497.25
2023-03-11 11:40:56 1497.27
2023-03-11 11:40:59 1497.23
2023-03-11 11:41:00 1497.23
2023-03-11 11:41:01 1497.22
2023-03-11 11:41:06 1497.21
2023-03-11 11:41:10 1497.20
2023-03-11 11:41:11 1497.19
2023-03-11 11:41:16 1497.22
2023-03-11 11:41:20 1497.22
2023-03-11 11:41:21 1497.20
2023-03-11 11:41:22 1497.22
2023-03-11 11:41:26 1497.24
2023-03-11 11:41:27 1497.20
2023-03-11 11:41:28 1497.19
2023-03-11 11:41:29 1497.19
2023-03-11 11:41:30 1497.19
2023-03-11 11:41:31 1497.19
2023-03-11 11:41:32 1497.19
2023-03-11 11:41:33 1497.19
2023-03-11 11:41:34 1497.19
2023-03-11 11:41:35 1497.19
2023-03-11 11:41:36 1497.19
2023-03-11 11:41:37 1497.19
2023-03-11 11:41:40 1497.19
2023-03-11 11:41:41 1497.22
2023-03-11 11:41:42 1497.22
2023-03-11 11:41:45 1497.21
2023-03-11 11:41:46 1497.22
2023-03-11 11:41:47 1497.22
2023-03-11 11:41:51 1497.22
2023-03-11 11:41:52 1497.21
2023-03-11 11:41:53 1497.21
2023-03-11 11:41:54 1497.20
2023-03-11 11:41:55 1497.19
2023-03-11 11:41:56 1497.20
2023-03-11 11:41:59 1497.18
2023-03-11 11:42:00 1497.19
2023-03-11 11:42:01 1497.19
2023-03-11 11:42:02 1497.18
2023-03-11 11:42:03 1497.19
2023-03-11 11:42:08 1497.19
2023-03-11 11:42:11 1497.22
2023-03-11 11:42:12 1497.21
2023-03-11 11:42:13 1497.22
2023-03-11 11:42:18 1497.24
2023-03-11 11:42:19 1497.25
2023-03-11 11:42:22 1497.28
2023-03-11 11:42:23 1497.28
2023-03-11 11:42:24 1497.28
2023-03-11 11:42:27 1497.29
2023-03-11 11:42:28 1497.30
2023-03-11 11:42:29 1497.31
2023-03-11 11:42:30 1497.31
2023-03-11 11:42:31 1497.32
2023-03-11 11:42:32 1497.31
2023-03-11 11:42:33 1497.31
2023-03-11 11:42:34 1497.31
2023-03-11 11:42:35 1497.31
2023-03-11 11:42:36 1497.29
2023-03-11 11:42:37 1497.29
2023-03-11 11:42:38 1497.30
2023-03-11 11:42:42 1497.28
2023-03-11 11:42:43 1497.27
2023-03-11 11:42:44 1497.27
2023-03-11 11:42:46 1497.24
2023-03-11 11:42:47 1497.24
2023-03-11 11:42:48 1497.24
2023-03-11 11:42:49 1497.25
2023-03-11 11:42:52 1497.24
2023-03-11 11:42:53 1497.25
2023-03-11 11:42:54 1497.26
2023-03-11 11:42:55 1497.25
2023-03-11 11:42:58 1497.24
2023-03-11 11:42:59 1497.26
2023-03-11 11:43:00 1497.25
2023-03-11 11:43:03 1497.25
2023-03-11 11:43:04 1497.28
2023-03-11 11:43:05 1497.27
2023-03-11 11:43:06 1497.27
2023-03-11 11:43:08 1497.27
2023-03-11 11:43:09 1497.26
2023-03-11 11:43:10 1497.28
2023-03-11 11:43:11 1497.26
2023-03-11 11:43:15 1497.27
2023-03-11 11:43:16 1497.26
2023-03-11 11:43:18 1497.26
2023-03-11 11:43:19 1497.24
2023-03-11 11:43:20 1497.25
2023-03-11 11:43:21 1497.25
2023-03-11 11:43:24 1497.24
2023-03-11 11:43:25 1497.24
2023-03-11 11:43:26 1497.23
2023-03-11 11:43:27 1497.23
2023-03-11 11:43:30 1497.26
2023-03-11 11:43:31 1497.26
2023-03-11 11:43:32 1497.26
2023-03-11 11:43:33 1497.25
2023-03-11 11:43:34 1497.24
2023-03-11 11:43:35 1497.25
2023-03-11 11:43:36 1497.26
2023-03-11 11:43:37 1497.24
2023-03-11 11:43:38 1497.24
2023-03-11 11:43:39 1497.24
2023-03-11 11:43:40 1497.24
2023-03-11 11:43:41 1497.23
2023-03-11 11:43:43 1497.25
2023-03-11 11:43:44 1497.26
2023-03-11 11:43:45 1497.25
2023-03-11 11:43:46 1497.26
2023-03-11 11:43:49 1497.28
2023-03-11 11:43:50 1497.28
2023-03-11 11:43:51 1497.28
2023-03-11 11:43:54 1497.28
2023-03-11 11:43:55 1497.30
2023-03-11 11:43:56 1497.29
2023-03-11 11:43:59 1497.29
2023-03-11 11:44:00 1497.31
2023-03-11 11:44:01 1497.31
2023-03-11 11:44:04 1497.31
2023-03-11 11:44:05 1497.31
2023-03-11 11:44:06 1497.30
2023-03-11 11:44:10 1497.30
2023-03-11 11:44:11 1497.29
2023-03-11 11:44:14 1497.27
2023-03-11 11:44:15 1497.28
2023-03-11 11:44:16 1497.28
2023-03-11 11:44:18 1497.26
2023-03-11 11:44:20 1497.27
2023-03-11 11:44:21 1497.26
2023-03-11 11:44:22 1497.27
2023-03-11 11:44:23 1497.27
2023-03-11 11:44:24 1497.28
2023-03-11 11:44:25 1497.27
2023-03-11 11:44:26 1497.28
2023-03-11 11:44:30 1497.30
2023-03-11 11:44:31 1497.30
2023-03-11 11:44:34 1497.31
2023-03-11 11:44:35 1497.30
2023-03-11 11:44:36 1497.31
2023-03-11 11:44:37 1497.30
2023-03-11 11:44:38 1497.31
2023-03-11 11:44:39 1497.31
2023-03-11 11:44:40 1497.31
2023-03-11 11:44:41 1497.32
2023-03-11 11:44:45 1497.33
2023-03-11 11:44:46 1497.33
2023-03-11 11:44:51 1497.30
2023-03-11 11:44:52 1497.28
2023-03-11 11:44:53 1497.28
2023-03-11 11:44:54 1497.28
2023-03-11 11:44:55 1497.28
2023-03-11 11:44:58 1497.28
2023-03-11 11:44:59 1497.28
2023-03-11 11:45:00 1497.28
2023-03-11 11:45:02 1497.28
2023-03-11 11:45:03 1497.27
2023-03-11 11:45:04 1497.28
2023-03-11 11:45:05 1497.27
2023-03-11 11:45:08 1497.27
2023-03-11 11:45:09 1497.26
2023-03-11 11:45:10 1497.27
2023-03-11 11:45:12 1497.27
2023-03-11 11:45:13 1497.27
2023-03-11 11:45:14 1497.28
2023-03-11 11:45:15 1497.27
2023-03-11 11:45:19 1497.29
2023-03-11 11:45:20 1497.30
2023-03-11 11:45:23 1497.31
2023-03-11 11:45:24 1497.33
2023-03-11 11:45:25 1497.33
2023-03-11 11:45:29 1497.34
2023-03-11 11:45:30 1497.34
2023-03-11 11:45:33 1497.34
2023-03-11 11:45:34 1497.33
2023-03-11 11:45:35 1497.32
2023-03-11 11:45:36 1497.32
2023-03-11 11:45:37 1497.34
2023-03-11 11:45:38 1497.33
2023-03-11 11:45:39 1497.32
2023-03-11 11:45:40 1497.34
2023-03-11 11:45:41 1497.33
2023-03-11 11:45:42 1497.34
2023-03-11 11:45:43 1497.34
2023-03-11 11:45:44 1497.33
2023-03-11 11:45:46 1497.32
2023-03-11 11:45:47 1497.32
2023-03-11 11:45:48 1497.32
2023-03-11 11:45:49 1497.32
2023-03-11 11:45:50 1497.33
2023-03-11 11:45:51 1497.32
2023-03-11 11:45:52 1497.31
2023-03-11 11:45:53 1497.30
2023-03-11 11:45:54 1497.30
2023-03-11 11:45:57 1497.30
2023-03-11 11:45:58 1497.29
2023-03-11 11:45:59 1497.30
2023-03-11 11:46:03 1497.29
2023-03-11 11:46:04 1497.30
2023-03-11 11:46:07 1497.29
2023-03-11 11:46:08 1497.30
2023-03-11 11:46:09 1497.31
2023-03-11 11:46:14 1497.33
2023-03-11 11:46:15 1497.34
2023-03-11 11:46:17 1497.34
2023-03-11 11:46:18 1497.34
2023-03-11 11:46:19 1497.35
2023-03-11 11:46:20 1497.33
2023-03-11 11:46:24 1497.34
2023-03-11 11:46:25 1497.34
2023-03-11 11:46:26 1497.34
2023-03-11 11:46:27 1497.35
2023-03-11 11:46:29 1497.36
2023-03-11 11:46:30 1497.36
2023-03-11 11:46:31 1497.37
2023-03-11 11:46:32 1497.37
2023-03-11 11:46:34 1497.37
2023-03-11 11:46:35 1497.37
2023-03-11 11:46:36 1497.36
2023-03-11 11:46:37 1497.33
2023-03-11 11:46:38 1497.33
2023-03-11 11:46:39 1497.34
2023-03-11 11:46:40 1497.36
2023-03-11 11:46:41 1497.36
2023-03-11 11:46:42 1497.38
2023-03-11 11:46:43 1497.39
2023-03-11 11:46:44 1497.38
2023-03-11 11:46:45 1497.37
2023-03-11 11:46:46 1497.36
2023-03-11 11:46:47 1497.36
2023-03-11 11:46:50 1497.36
2023-03-11 11:46:51 1497.35
2023-03-11 11:46:52 1497.34
2023-03-11 11:46:55 1497.30
2023-03-11 11:46:56 1497.29
2023-03-11 11:46:57 1497.30
2023-03-11 11:47:00 1497.36
2023-03-11 11:47:01 1497.36
2023-03-11 11:47:02 1497.36
2023-03-11 11:47:05 1497.36
2023-03-11 11:47:06 1497.36
2023-03-11 11:47:07 1497.36
2023-03-11 11:47:11 1497.35
2023-03-11 11:47:12 1497.36
2023-03-11 11:47:17 1497.34
2023-03-11 11:47:18 1497.35
2023-03-11 11:47:19 1497.34
2023-03-11 11:47:20 1497.33
2023-03-11 11:47:21 1497.33
2023-03-11 11:47:25 1497.31
2023-03-11 11:47:26 1497.31
2023-03-11 11:47:30 1497.29
2023-03-11 11:47:31 1497.29
2023-03-11 11:47:35 1497.29
2023-03-11 11:47:36 1497.29
2023-03-11 11:47:40 1497.31
2023-03-11 11:47:41 1497.32
2023-03-11 11:47:42 1497.32
2023-03-11 11:47:43 1497.33
2023-03-11 11:47:44 1497.33
2023-03-11 11:47:45 1497.32
2023-03-11 11:47:46 1497.33
2023-03-11 11:47:49 1497.32
2023-03-11 11:47:50 1497.33
2023-03-11 11:47:51 1497.34
2023-03-11 11:47:53 1497.35
2023-03-11 11:47:54 1497.36
2023-03-11 11:47:55 1497.36
2023-03-11 11:47:56 1497.35
2023-03-11 11:47:57 1497.35
2023-03-11 11:47:58 1497.36
2023-03-11 11:48:01 1497.35
2023-03-11 11:48:02 1497.38
2023-03-11 11:48:03 1497.35
2023-03-11 11:48:06 1497.32
2023-03-11 11:48:07 1497.29
2023-03-11 11:48:08 1497.27
2023-03-11 11:48:11 1497.33
2023-03-11 11:48:12 1497.29
2023-03-11 11:48:13 1497.33
2023-03-11 11:48:17 1497.29
2023-03-11 11:48:18 1497.29
2023-03-11 11:48:22 1497.29
2023-03-11 11:48:23 1497.28
2023-03-11 11:48:25 1497.28
2023-03-11 11:48:26 1497.27
2023-03-11 11:48:27 1497.26
2023-03-11 11:48:28 1497.26
2023-03-11 11:48:31 1497.27
2023-03-11 11:48:32 1497.26
2023-03-11 11:48:33 1497.28
2023-03-11 11:48:34 1497.27
2023-03-11 11:48:37 1497.27
2023-03-11 11:48:38 1497.27
2023-03-11 11:48:39 1497.27
2023-03-11 11:48:40 1497.27
2023-03-11 11:48:41 1497.27
2023-03-11 11:48:42 1497.27
2023-03-11 11:48:43 1497.26
2023-03-11 11:48:44 1497.27
2023-03-11 11:48:45 1497.27
2023-03-11 11:48:46 1497.27
2023-03-11 11:48:47 1497.26
2023-03-11 11:48:48 1497.27
2023-03-11 11:48:52 1497.28
2023-03-11 11:48:53 1497.29
2023-03-11 11:48:54 1497.30
2023-03-11 11:48:56 1497.28
2023-03-11 11:48:57 1497.32
2023-03-11 11:48:58 1497.30
2023-03-11 11:48:59 1497.30
2023-03-11 11:49:01 1497.29
2023-03-11 11:49:02 1497.29
2023-03-11 11:49:03 1497.28
2023-03-11 11:49:04 1497.27
2023-03-11 11:49:08 1497.24
2023-03-11 11:49:09 1497.22
2023-03-11 11:49:10 1497.23
2023-03-11 11:49:13 1497.19
2023-03-11 11:49:14 1497.18
2023-03-11 11:49:15 1497.18
2023-03-11 11:49:18 1497.18
2023-03-11 11:49:19 1497.17
2023-03-11 11:49:20 1497.16
2023-03-11 11:49:23 1497.18
2023-03-11 11:49:24 1497.18
2023-03-11 11:49:25 1497.18
2023-03-11 11:49:27 1497.18
2023-03-11 11:49:29 1497.20
2023-03-11 11:49:30 1497.19
2023-03-11 11:49:31 1497.20
2023-03-11 11:49:32 1497.23
2023-03-11 11:49:33 1497.23
2023-03-11 11:49:38 1497.25
2023-03-11 11:49:39 1497.25
2023-03-11 11:49:43 1497.23
2023-03-11 11:49:44 1497.25
2023-03-11 11:49:45 1497.24
2023-03-11 11:49:46 1497.25
2023-03-11 11:49:47 1497.25
2023-03-11 11:49:48 1497.25
2023-03-11 11:49:49 1497.26
2023-03-11 11:49:50 1497.25
2023-03-11 11:49:51 1497.24
2023-03-11 11:49:52 1497.24
2023-03-11 11:49:55 1497.24
2023-03-11 11:49:56 1497.24
2023-03-11 11:49:57 1497.25
2023-03-11 11:50:00 1497.24
2023-03-11 11:50:01 1497.23
2023-03-11 11:50:02 1497.22
2023-03-11 11:50:06 1497.21
2023-03-11 11:50:07 1497.20
2023-03-11 11:50:09 1497.18
2023-03-11 11:50:10 1497.19
2023-03-11 11:50:11 1497.18
2023-03-11 11:50:12 1497.19
2023-03-11 11:50:13 1497.18
2023-03-11 11:50:19 1497.18
2023-03-11 11:50:20 1497.18
2023-03-11 11:50:23 1497.18
2023-03-11 11:50:24 1497.19
2023-03-11 11:50:25 1497.20
2023-03-11 11:50:29 1497.21
2023-03-11 11:50:30 1497.22
2023-03-11 11:50:33 1497.25
2023-03-11 11:50:34 1497.23
2023-03-11 11:50:35 1497.24
2023-03-11 11:50:40 1497.27
2023-03-11 11:50:43 1497.26
2023-03-11 11:50:44 1497.26
2023-03-11 11:50:45 1497.27
2023-03-11 11:50:46 1497.26
2023-03-11 11:50:47 1497.27
2023-03-11 11:50:48 1497.26
2023-03-11 11:50:49 1497.25
2023-03-11 11:50:50 1497.25
2023-03-11 11:50:51 1497.26
2023-03-11 11:50:52 1497.25
2023-03-11 11:50:53 1497.25
2023-03-11 11:50:54 1497.25
2023-03-11 11:50:55 1497.26
2023-03-11 11:50:59 1497.25
2023-03-11 11:51:00 1497.25
2023-03-11 11:51:03 1497.20
2023-03-11 11:51:04 1497.17
2023-03-11 11:51:05 1497.13
2023-03-11 11:51:08 1497.08
2023-03-11 11:51:09 1497.08
2023-03-11 11:51:10 1497.08
2023-03-11 11:51:13 1497.11
2023-03-11 11:51:14 1497.11
2023-03-11 11:51:15 1497.11
2023-03-11 11:51:19 1497.09
2023-03-11 11:51:20 1497.09
2023-03-11 11:51:21 1497.09
2023-03-11 11:51:22 1497.09
2023-03-11 11:51:23 1497.09
2023-03-11 11:51:26 1497.12
2023-03-11 11:51:27 1497.12
2023-03-11 11:51:28 1497.12
2023-03-11 11:51:31 1497.14
2023-03-11 11:51:32 1497.15
2023-03-11 11:51:33 1497.16
2023-03-11 11:51:36 1497.18
2023-03-11 11:51:37 1497.18
2023-03-11 11:51:38 1497.18
2023-03-11 11:51:42 1497.18
2023-03-11 11:51:43 1497.17
2023-03-11 11:51:44 1497.18
2023-03-11 11:51:45 1497.17
2023-03-11 11:51:46 1497.16
2023-03-11 11:51:47 1497.16
2023-03-11 11:51:48 1497.18
2023-03-11 11:51:49 1497.18
2023-03-11 11:51:50 1497.18
2023-03-11 11:51:51 1497.19
2023-03-11 11:51:52 1497.18
2023-03-11 11:51:53 1497.19
2023-03-11 11:51:54 1497.18
2023-03-11 11:51:57 1497.18
2023-03-11 11:51:58 1497.19
2023-03-11 11:51:59 1497.18
2023-03-11 11:52:03 1497.17
2023-03-11 11:52:04 1497.17
2023-03-11 11:52:05 1497.16
2023-03-11 11:52:06 1497.17
2023-03-11 11:52:10 1497.18
2023-03-11 11:52:11 1497.18
2023-03-11 11:52:14 1497.19
2023-03-11 11:52:15 1497.21
2023-03-11 11:52:16 1497.23
2023-03-11 11:52:20 1497.18
2023-03-11 11:52:21 1497.18
2023-03-11 11:52:22 1497.18
2023-03-11 11:52:23 1497.18
2023-03-11 11:52:24 1497.17
2023-03-11 11:52:25 1497.16
2023-03-11 11:52:29 1497.18
2023-03-11 11:52:30 1497.17
2023-03-11 11:52:34 1497.15
2023-03-11 11:52:36 1497.15
2023-03-11 11:52:37 1497.15
2023-03-11 11:52:38 1497.14
2023-03-11 11:52:39 1497.15
2023-03-11 11:52:42 1497.15
2023-03-11 11:52:43 1497.14
2023-03-11 11:52:44 1497.15
2023-03-11 11:52:47 1497.14
2023-03-11 11:52:48 1497.16
2023-03-11 11:52:49 1497.15
2023-03-11 11:52:50 1497.14
2023-03-11 11:52:51 1497.13
2023-03-11 11:52:52 1497.13
2023-03-11 11:52:53 1497.13
2023-03-11 11:52:54 1497.13
2023-03-11 11:52:58 1497.12
2023-03-11 11:52:59 1497.13
2023-03-11 11:53:02 1497.12
2023-03-11 11:53:03 1497.12
2023-03-11 11:53:04 1497.13
2023-03-11 11:53:06 1497.11
2023-03-11 11:53:07 1497.12
2023-03-11 11:53:08 1497.12
2023-03-11 11:53:09 1497.12
2023-03-11 11:53:10 1497.11
2023-03-11 11:53:11 1497.11
2023-03-11 11:53:12 1497.10
2023-03-11 11:53:13 1497.10
2023-03-11 11:53:17 1497.09
2023-03-11 11:53:18 1497.09
2023-03-11 11:53:21 1497.10
2023-03-11 11:53:22 1497.11
2023-03-11 11:53:23 1497.11
2023-03-11 11:53:24 1497.13
2023-03-11 11:53:25 1497.13
2023-03-11 11:53:29 1497.13
2023-03-11 11:53:30 1497.15
2023-03-11 11:53:32 1497.11
2023-03-11 11:53:33 1497.07
2023-03-11 11:53:34 1497.09
2023-03-11 11:53:35 1497.10
2023-03-11 11:53:38 1497.17
2023-03-11 11:53:39 1497.18
2023-03-11 11:53:40 1497.15
2023-03-11 11:53:44 1497.11
2023-03-11 11:53:45 1497.10
2023-03-11 11:53:48 1497.10
2023-03-11 11:53:49 1497.10
2023-03-11 11:53:50 1497.09
2023-03-11 11:53:51 1497.10
2023-03-11 11:53:52 1497.10
2023-03-11 11:53:53 1497.10
2023-03-11 11:53:54 1497.09
2023-03-11 11:53:55 1497.09
2023-03-11 11:53:58 1497.09
2023-03-11 11:53:59 1497.09
2023-03-11 11:54:00 1497.09
2023-03-11 11:54:02 1497.08
2023-03-11 11:54:05 1497.10
2023-03-11 11:54:06 1497.09
2023-03-11 11:54:09 1497.08
2023-03-11 11:54:10 1497.09
2023-03-11 11:54:11 1497.09
2023-03-11 11:54:12 1497.09
2023-03-11 11:54:16 1497.11
2023-03-11 11:54:17 1497.10
2023-03-11 11:54:19 1497.09
2023-03-11 11:54:20 1497.09
2023-03-11 11:54:21 1497.08
2023-03-11 11:54:22 1497.08
2023-03-11 11:54:25 1497.08
2023-03-11 11:54:26 1497.08
2023-03-11 11:54:27 1497.08
2023-03-11 11:54:31 1497.07
2023-03-11 11:54:32 1497.06
2023-03-11 11:54:33 1497.06
2023-03-11 11:54:34 1497.05
2023-03-11 11:54:35 1497.03
2023-03-11 11:54:38 1497.04
2023-03-11 11:54:39 1497.06
2023-03-11 11:54:40 1497.04
2023-03-11 11:54:43 1497.03
2023-03-11 11:54:44 1497.04
2023-03-11 11:54:45 1497.04
2023-03-11 11:54:47 1497.03
2023-03-11 11:54:48 1497.02
2023-03-11 11:54:49 1497.02
2023-03-11 11:54:50 1497.02
2023-03-11 11:54:51 1497.02
2023-03-11 11:54:52 1497.01
2023-03-11 11:54:53 1497.01
2023-03-11 11:54:54 1497.00
2023-03-11 11:54:55 1497.01
2023-03-11 11:54:56 1497.00
2023-03-11 11:54:57 1497.01
2023-03-11 11:54:58 1497.01
2023-03-11 11:55:01 1497.02
2023-03-11 11:55:02 1497.02
2023-03-11 11:55:03 1497.01
2023-03-11 11:55:06 1497.02
2023-03-11 11:55:07 1497.03
2023-03-11 11:55:08 1497.04
2023-03-11 11:55:11 1497.04
2023-03-11 11:55:12 1497.04
2023-03-11 11:55:13 1497.04
2023-03-11 11:55:14 1497.03
2023-03-11 11:55:15 1497.04
2023-03-11 11:55:18 1497.04
2023-03-11 11:55:19 1497.04
2023-03-11 11:55:20 1497.05
2023-03-11 11:55:22 1497.05
2023-03-11 11:55:23 1497.06
2023-03-11 11:55:24 1497.05
2023-03-11 11:55:25 1497.05
2023-03-11 11:55:29 1497.05
2023-03-11 11:55:30 1497.05
2023-03-11 11:55:31 1497.05
2023-03-11 11:55:32 1497.05
2023-03-11 11:55:33 1497.05
2023-03-11 11:55:34 1497.04
2023-03-11 11:55:38 1497.04
2023-03-11 11:55:39 1497.03
2023-03-11 11:55:42 1497.04
2023-03-11 11:55:43 1497.04
2023-03-11 11:55:44 1497.06
2023-03-11 11:55:46 1497.06
2023-03-11 11:55:47 1497.07
2023-03-11 11:55:48 1497.07
2023-03-11 11:55:49 1497.07
2023-03-11 11:55:50 1497.08
2023-03-11 11:55:51 1497.09
2023-03-11 11:55:52 1497.09
2023-03-11 11:55:53 1497.07
2023-03-11 11:55:54 1497.07
2023-03-11 11:55:55 1497.07
2023-03-11 11:55:56 1497.07
2023-03-11 11:55:57 1497.09
2023-03-11 11:55:58 1497.09
2023-03-11 11:55:59 1497.09
2023-03-11 11:56:02 1497.08
2023-03-11 11:56:03 1497.10
2023-03-11 11:56:04 1497.12
2023-03-11 11:56:07 1497.12
2023-03-11 11:56:08 1497.10
2023-03-11 11:56:09 1497.11
2023-03-11 11:56:13 1497.12
2023-03-11 11:56:14 1497.09
2023-03-11 11:56:17 1497.07
2023-03-11 11:56:18 1497.07
2023-03-11 11:56:19 1497.05
2023-03-11 11:56:24 1497.04
2023-03-11 11:56:25 1497.04
2023-03-11 11:56:26 1497.03
2023-03-11 11:56:27 1497.02
2023-03-11 11:56:28 1497.03
2023-03-11 11:56:31 1497.04
2023-03-11 11:56:32 1497.05
2023-03-11 11:56:33 1497.05
2023-03-11 11:56:36 1497.04
2023-03-11 11:56:37 1497.04
2023-03-11 11:56:38 1497.05
2023-03-11 11:56:42 1497.07
2023-03-11 11:56:43 1497.08
2023-03-11 11:56:46 1497.06
2023-03-11 11:56:47 1497.06
2023-03-11 11:56:48 1497.05
2023-03-11 11:56:50 1497.04
2023-03-11 11:56:51 1497.04
2023-03-11 11:56:52 1497.04
2023-03-11 11:56:53 1497.03
2023-03-11 11:56:54 1497.04
2023-03-11 11:56:55 1497.03
2023-03-11 11:56:56 1497.03
2023-03-11 11:56:57 1497.04
2023-03-11 11:56:58 1497.03
2023-03-11 11:57:01 1497.03
2023-03-11 11:57:02 1497.02
2023-03-11 11:57:03 1497.03
2023-03-11 11:57:08 1497.03
2023-03-11 11:57:09 1497.03
2023-03-11 11:57:13 1497.02
2023-03-11 11:57:14 1497.00
2023-03-11 11:57:15 1497.02
2023-03-11 11:57:16 1497.01
2023-03-11 11:57:17 1497.01
2023-03-11 11:57:18 1497.02
2023-03-11 11:57:22 1497.03
2023-03-11 11:57:23 1497.02
2023-03-11 11:57:27 1497.03
2023-03-11 11:57:28 1497.03
2023-03-11 11:57:32 1497.04
2023-03-11 11:57:35 1497.05
2023-03-11 11:57:36 1497.06
2023-03-11 11:57:41 1497.05
2023-03-11 11:57:42 1497.06
2023-03-11 11:57:43 1497.05
2023-03-11 11:57:44 1497.05
2023-03-11 11:57:45 1497.06
2023-03-11 11:57:46 1497.06
2023-03-11 11:57:47 1497.05
2023-03-11 11:57:48 1497.05
2023-03-11 11:57:50 1497.05
2023-03-11 11:57:51 1497.05
2023-03-11 11:57:52 1497.04
2023-03-11 11:57:53 1497.04
2023-03-11 11:57:54 1497.04
2023-03-11 11:57:55 1497.04
2023-03-11 11:57:56 1497.04
2023-03-11 11:57:57 1497.04
2023-03-11 11:57:58 1497.03
2023-03-11 11:57:59 1497.04
2023-03-11 11:58:00 1497.04
2023-03-11 11:58:01 1497.04
2023-03-11 11:58:04 1497.04
2023-03-11 11:58:05 1497.03
2023-03-11 11:58:06 1497.03
2023-03-11 11:58:09 1497.03
2023-03-11 11:58:10 1497.04
2023-03-11 11:58:11 1497.04
2023-03-11 11:58:14 1497.03
2023-03-11 11:58:15 1497.04
2023-03-11 11:58:16 1497.04
2023-03-11 11:58:20 1497.03
2023-03-11 11:58:21 1497.03
2023-03-11 11:58:22 1497.03
2023-03-11 11:58:23 1497.04
2023-03-11 11:58:24 1497.04
2023-03-11 11:58:27 1497.04
2023-03-11 11:58:28 1497.03
2023-03-11 11:58:29 1497.04
2023-03-11 11:58:32 1497.05
2023-03-11 11:58:33 1497.04
2023-03-11 11:58:34 1497.04
2023-03-11 11:58:37 1497.06
2023-03-11 11:58:38 1497.05
2023-03-11 11:58:39 1497.05
2023-03-11 11:58:42 1497.05
2023-03-11 11:58:43 1497.05
2023-03-11 11:58:44 1497.05
2023-03-11 11:58:47 1497.04
2023-03-11 11:58:48 1497.04
2023-03-11 11:58:49 1497.03
2023-03-11 11:58:51 1497.02
2023-03-11 11:58:52 1497.03
2023-03-11 11:58:53 1497.03
2023-03-11 11:58:54 1497.04
2023-03-11 11:58:55 1497.03
2023-03-11 11:58:56 1497.03
2023-03-11 11:58:57 1497.03
2023-03-11 11:58:58 1497.02
2023-03-11 11:58:59 1497.03
2023-03-11 11:59:00 1497.02
2023-03-11 11:59:01 1497.02
2023-03-11 11:59:04 1497.02
2023-03-11 11:59:05 1497.02
2023-03-11 11:59:06 1497.02
2023-03-11 11:59:09 1497.01
2023-03-11 11:59:10 1497.01
2023-03-11 11:59:11 1497.01
2023-03-11 11:59:14 1497.01
2023-03-11 11:59:15 1497.01
2023-03-11 11:59:16 1497.01
2023-03-11 11:59:19 1497.00
2023-03-11 11:59:20 1497.00
2023-03-11 11:59:21 1497.01
2023-03-11 11:59:22 1497.01
2023-03-11 11:59:23 1497.01
2023-03-11 11:59:26 1497.00
2023-03-11 11:59:27 1497.01
2023-03-11 11:59:28 1497.01
2023-03-11 11:59:31 1497.01
2023-03-11 11:59:32 1497.01
2023-03-11 11:59:33 1497.01
2023-03-11 11:59:34 1497.01
2023-03-11 11:59:35 1497.02
2023-03-11 11:59:39 1497.04
2023-03-11 11:59:40 1497.04
2023-03-11 11:59:45 1497.02
2023-03-11 11:59:46 1497.02
2023-03-11 11:59:48 1497.01
2023-03-11 11:59:49 1497.02
2023-03-11 11:59:50 1497.02
2023-03-11 11:59:51 1497.01
2023-03-11 11:59:53 1496.98
2023-03-11 11:59:54 1496.98
2023-03-11 11:59:55 1496.96
2023-03-11 11:59:56 1496.96
2023-03-11 11:59:57 1496.95
2023-03-11 11:59:58 1496.95
2023-03-11 11:59:59 1496.96
2023-03-11 12:00:00 1496.96
2023-03-11 12:00:01 1496.97
2023-03-11 12:00:04 1496.99
2023-03-11 12:00:05 1497.00
2023-03-11 12:00:06 1497.02
2023-03-11 12:00:10 1497.03
2023-03-11 12:00:11 1497.03
2023-03-11 12:00:12 1497.04
2023-03-11 12:00:14 1497.03
2023-03-11 12:00:15 1497.02
2023-03-11 12:00:16 1497.03
2023-03-11 12:00:17 1497.03
2023-03-11 12:00:21 1497.04
2023-03-11 12:00:22 1497.03
2023-03-11 12:00:23 1497.03
2023-03-11 12:00:24 1497.03
2023-03-11 12:00:25 1497.04
2023-03-11 12:00:30 1497.04
2023-03-11 12:00:34 1497.04
2023-03-11 12:00:35 1497.05
2023-03-11 12:00:40 1497.01
2023-03-11 12:00:41 1496.99
2023-03-11 12:00:45 1496.99
2023-03-11 12:00:46 1497.00
2023-03-11 12:00:50 1497.00
2023-03-11 12:00:51 1497.00
2023-03-11 12:00:54 1497.01
2023-03-11 12:00:55 1497.00
2023-03-11 12:00:56 1497.01
2023-03-11 12:00:57 1497.00
2023-03-11 12:00:58 1497.00
2023-03-11 12:00:59 1497.00
2023-03-11 12:01:00 1497.00
2023-03-11 12:01:01 1497.00
2023-03-11 12:01:02 1497.01
2023-03-11 12:01:03 1497.01
2023-03-11 12:01:04 1497.00
2023-03-11 12:01:06 1497.00
2023-03-11 12:01:07 1496.99
2023-03-11 12:01:08 1496.99
2023-03-11 12:01:09 1496.99
2023-03-11 12:01:10 1496.99
2023-03-11 12:01:11 1496.99
2023-03-11 12:01:12 1497.00
2023-03-11 12:01:13 1496.99
2023-03-11 12:01:17 1497.00
2023-03-11 12:01:18 1497.00
2023-03-11 12:01:20 1497.01
2023-03-11 12:01:21 1497.00
2023-03-11 12:01:22 1496.99
2023-03-11 12:01:23 1496.99
2023-03-11 12:01:24 1496.99
2023-03-11 12:01:26 1496.98
2023-03-11 12:01:27 1496.99
2023-03-11 12:01:28 1496.99
2023-03-11 12:01:29 1496.99
2023-03-11 12:01:32 1496.99
2023-03-11 12:01:33 1496.99
2023-03-11 12:01:34 1496.99
2023-03-11 12:01:35 1496.98
2023-03-11 12:01:36 1496.99
2023-03-11 12:01:37 1496.99
2023-03-11 12:01:41 1496.98
2023-03-11 12:01:42 1496.98
2023-03-11 12:01:46 1496.99
2023-03-11 12:01:47 1496.99
2023-03-11 12:01:51 1497.00
2023-03-11 12:01:52 1496.99
2023-03-11 12:01:55 1497.00
2023-03-11 12:01:56 1497.00
2023-03-11 12:01:57 1497.00
2023-03-11 12:01:58 1497.00
2023-03-11 12:01:59 1497.00
2023-03-11 12:02:00 1496.99
2023-03-11 12:02:01 1497.00
2023-03-11 12:02:02 1497.00
2023-03-11 12:02:06 1496.99
2023-03-11 12:02:07 1496.98
2023-03-11 12:02:12 1496.98
2023-03-11 12:02:13 1496.98
2023-03-11 12:02:15 1496.98
2023-03-11 12:02:16 1496.98
2023-03-11 12:02:17 1496.98
2023-03-11 12:02:18 1496.97
2023-03-11 12:02:22 1496.96
2023-03-11 12:02:23 1496.96
2023-03-11 12:02:24 1496.95
2023-03-11 12:02:25 1496.95
2023-03-11 12:02:26 1496.95
2023-03-11 12:02:29 1496.96
2023-03-11 12:02:30 1496.95
2023-03-11 12:02:31 1496.96
2023-03-11 12:02:34 1496.96
2023-03-11 12:02:35 1496.95
2023-03-11 12:02:36 1496.96
2023-03-11 12:02:40 1496.96
2023-03-11 12:02:41 1496.96
2023-03-11 12:02:43 1496.96
2023-03-11 12:02:44 1496.96
2023-03-11 12:02:45 1496.96
2023-03-11 12:02:46 1496.96
2023-03-11 12:02:50 1496.97
2023-03-11 12:02:51 1496.97
2023-03-11 12:02:56 1496.97
2023-03-11 12:02:57 1496.97
2023-03-11 12:02:58 1496.96
2023-03-11 12:02:59 1496.96
2023-03-11 12:03:00 1496.97
2023-03-11 12:03:01 1496.97
2023-03-11 12:03:02 1496.97
2023-03-11 12:03:03 1496.97
2023-03-11 12:03:04 1496.96
2023-03-11 12:03:05 1496.96
2023-03-11 12:03:08 1496.96
2023-03-11 12:03:09 1496.96
2023-03-11 12:03:10 1496.97
2023-03-11 12:03:13 1496.95
2023-03-11 12:03:14 1496.96
2023-03-11 12:03:15 1496.96
2023-03-11 12:03:19 1496.95
2023-03-11 12:03:20 1496.95
2023-03-11 12:03:21 1496.96
2023-03-11 12:03:22 1496.95
2023-03-11 12:03:23 1496.95
2023-03-11 12:03:27 1496.95
2023-03-11 12:03:28 1496.95
2023-03-11 12:03:29 1496.95
2023-03-11 12:03:32 1496.94
2023-03-11 12:03:33 1496.94
2023-03-11 12:03:34 1496.95
2023-03-11 12:03:38 1496.95
2023-03-11 12:03:39 1496.95
2023-03-11 12:03:43 1496.95
2023-03-11 12:03:44 1496.95
2023-03-11 12:03:45 1496.96
2023-03-11 12:03:46 1496.96
2023-03-11 12:03:47 1496.96
2023-03-11 12:03:51 1496.97
2023-03-11 12:03:52 1496.97
2023-03-11 12:03:55 1496.97
2023-03-11 12:03:56 1496.97
2023-03-11 12:03:57 1496.97
2023-03-11 12:03:58 1496.96
2023-03-11 12:03:59 1496.96
2023-03-11 12:04:00 1496.96
2023-03-11 12:04:01 1496.96
2023-03-11 12:04:02 1496.96
2023-03-11 12:04:03 1496.96
2023-03-11 12:04:04 1496.95
2023-03-11 12:04:05 1496.95
2023-03-11 12:04:06 1496.95
2023-03-11 12:04:07 1496.94
2023-03-11 12:04:10 1496.95
2023-03-11 12:04:11 1496.95
2023-03-11 12:04:12 1496.95
2023-03-11 12:04:13 1496.94
2023-03-11 12:04:14 1496.94
2023-03-11 12:04:17 1496.92
2023-03-11 12:04:18 1496.91
2023-03-11 12:04:19 1496.91
2023-03-11 12:04:22 1496.91
2023-03-11 12:04:23 1496.92
2023-03-11 12:04:24 1496.90
2023-03-11 12:04:25 1496.90
2023-03-11 12:04:26 1496.90
2023-03-11 12:04:30 1496.89
2023-03-11 12:04:31 1496.90
2023-03-11 12:04:35 1496.89
2023-03-11 12:04:36 1496.89
2023-03-11 12:04:40 1496.91
2023-03-11 12:04:41 1496.91
2023-03-11 12:04:46 1496.92
2023-03-11 12:04:50 1496.91
2023-03-11 12:04:51 1496.92
2023-03-11 12:04:52 1496.92