2022-11-01 09:40:28 1883.40 2022-11-01 09:40:30 1883.40 2022-11-01 09:40:31 1883.41 2022-11-01 09:40:32 1883.40 2022-11-01 09:40:34 1883.41 2022-11-01 09:40:35 1883.41 2022-11-01 09:40:36 1883.41 2022-11-01 09:40:37 1883.41 2022-11-01 09:40:38 1883.41 2022-11-01 09:40:39 1883.41 2022-11-01 09:40:40 1883.41 2022-11-01 09:40:41 1883.41 2022-11-01 09:40:42 1883.41 2022-11-01 09:40:43 1883.41 2022-11-01 09:40:44 1883.41 2022-11-01 09:40:45 1883.41 2022-11-01 09:40:46 1883.41 2022-11-01 09:40:47 1883.41 2022-11-01 09:40:48 1883.40 2022-11-01 09:40:49 1883.41 2022-11-01 09:40:50 1883.40 2022-11-01 09:40:51 1883.41 2022-11-01 09:40:52 1883.41 2022-11-01 09:40:53 1883.41 2022-11-01 09:40:54 1883.41 2022-11-01 09:40:55 1883.41 2022-11-01 09:40:56 1883.41 2022-11-01 09:40:57 1883.40 2022-11-01 09:40:58 1883.41 2022-11-01 09:40:59 1883.40 2022-11-01 09:41:00 1883.40 2022-11-01 09:41:01 1883.40 2022-11-01 09:41:02 1883.41 2022-11-01 09:41:03 1883.41 2022-11-01 09:41:04 1883.41 2022-11-01 09:41:05 1883.40 2022-11-01 09:41:06 1883.41 2022-11-01 09:41:07 1883.40 2022-11-01 09:41:08 1883.40 2022-11-01 09:41:09 1883.41 2022-11-01 09:41:10 1883.40 2022-11-01 09:41:11 1883.41 2022-11-01 09:41:12 1883.40 2022-11-01 09:41:13 1883.40 2022-11-01 09:41:14 1883.41 2022-11-01 09:41:15 1883.40 2022-11-01 09:41:16 1883.40 2022-11-01 09:41:17 1883.41 2022-11-01 09:41:18 1883.40 2022-11-01 09:41:19 1883.41 2022-11-01 09:41:20 1883.40 2022-11-01 09:41:21 1883.41 2022-11-01 09:41:22 1883.40 2022-11-01 09:41:23 1883.41 2022-11-01 09:41:24 1883.41 2022-11-01 09:41:25 1883.41 2022-11-01 09:41:26 1883.41 2022-11-01 09:41:27 1883.40 2022-11-01 09:41:28 1883.40 2022-11-01 09:41:29 1883.40 2022-11-01 09:41:30 1883.40 2022-11-01 09:41:31 1883.40 2022-11-01 09:41:32 1883.40