2022-11-05 14:11:27 1880.78 2022-11-05 14:11:29 1880.78 2022-11-05 14:11:30 1880.79 2022-11-05 14:11:31 1880.79 2022-11-05 14:11:32 1880.79 2022-11-05 14:11:33 1880.77 2022-11-05 14:11:34 1880.79 2022-11-05 14:11:35 1880.79 2022-11-05 14:11:36 1880.79 2022-11-05 14:11:37 1880.80 2022-11-05 14:11:38 1880.81 2022-11-05 14:11:39 1880.81 2022-11-05 14:11:40 1880.81 2022-11-05 14:11:41 1880.81 2022-11-05 14:11:42 1880.82 2022-11-05 14:11:43 1880.82 2022-11-05 14:11:44 1880.84 2022-11-05 14:11:45 1880.83 2022-11-05 14:11:46 1880.85 2022-11-05 14:11:47 1880.82 2022-11-05 14:11:48 1880.82 2022-11-05 14:11:49 1880.81 2022-11-05 14:11:50 1880.81 2022-11-05 14:11:51 1880.82 2022-11-05 14:11:52 1880.81 2022-11-05 14:11:53 1880.81 2022-11-05 14:11:54 1880.78 2022-11-05 14:11:55 1880.76 2022-11-05 14:11:56 1880.77 2022-11-05 14:11:57 1880.77 2022-11-05 14:11:58 1880.77 2022-11-05 14:11:59 1880.78 2022-11-05 14:12:00 1880.76 2022-11-05 14:12:01 1880.76 2022-11-05 14:12:02 1880.75