2024-04-30 00:00:00 978.82
2024-04-30 00:00:01 978.83
2024-04-30 00:00:02 978.82
2024-04-30 00:00:03 978.82
2024-04-30 00:00:04 978.83
2024-04-30 00:00:05 978.82
2024-04-30 00:00:06 978.82
2024-04-30 00:00:07 978.81
2024-04-30 00:00:08 978.81
2024-04-30 00:00:09 978.82
2024-04-30 00:00:10 978.82
2024-04-30 00:00:11 978.82
2024-04-30 00:00:12 978.81
2024-04-30 00:00:13 978.82
2024-04-30 00:00:14 978.82
2024-04-30 00:00:15 978.82
2024-04-30 00:00:16 978.82
2024-04-30 00:00:17 978.82
2024-04-30 00:00:18 978.82
2024-04-30 00:00:19 978.82
2024-04-30 00:00:20 978.82
2024-04-30 00:00:21 978.81
2024-04-30 00:00:22 978.82
2024-04-30 00:00:23 978.81
2024-04-30 00:00:24 978.81
2024-04-30 00:00:25 978.81
2024-04-30 00:00:26 978.82
2024-04-30 00:00:27 978.81
2024-04-30 00:00:28 978.82
2024-04-30 00:00:29 978.81
2024-04-30 00:00:30 978.82
2024-04-30 00:00:31 978.81
2024-04-30 00:00:32 978.82
2024-04-30 00:00:33 978.82
2024-04-30 00:00:34 978.82
2024-04-30 00:00:35 978.81
2024-04-30 00:00:36 978.82
2024-04-30 00:00:37 978.81
2024-04-30 00:00:38 978.82
2024-04-30 00:00:39 978.82
2024-04-30 00:00:40 978.82
2024-04-30 00:00:41 978.82
2024-04-30 00:00:42 978.82
2024-04-30 00:00:43 978.82
2024-04-30 00:00:44 978.81
2024-04-30 00:00:45 978.81
2024-04-30 00:00:46 978.82
2024-04-30 00:00:47 978.81
2024-04-30 00:00:48 978.81
2024-04-30 00:00:49 978.81
2024-04-30 00:00:50 978.81
2024-04-30 00:00:51 978.81
2024-04-30 00:00:52 978.82
2024-04-30 00:00:53 978.82
2024-04-30 00:00:54 978.82
2024-04-30 00:00:55 978.81
2024-04-30 00:00:56 978.81
2024-04-30 00:00:57 978.81
2024-04-30 00:00:58 978.82
2024-04-30 00:00:59 978.81
2024-04-30 00:01:00 978.81
2024-04-30 00:01:01 978.81
2024-04-30 00:01:02 978.81
2024-04-30 00:01:03 978.82
2024-04-30 00:01:04 978.82
2024-04-30 00:01:05 978.81
2024-04-30 00:01:06 978.81
2024-04-30 00:01:07 978.81
2024-04-30 00:01:08 978.81
2024-04-30 00:01:09 978.81
2024-04-30 00:01:10 978.82
2024-04-30 00:01:11 978.81
2024-04-30 00:01:12 978.81
2024-04-30 00:01:13 978.81
2024-04-30 00:01:14 978.81
2024-04-30 00:01:15 978.81
2024-04-30 00:01:16 978.81
2024-04-30 00:01:17 978.81
2024-04-30 00:01:18 978.81
2024-04-30 00:01:19 978.81
2024-04-30 00:01:20 978.81
2024-04-30 00:01:21 978.81
2024-04-30 00:01:22 978.81
2024-04-30 00:01:23 978.81
2024-04-30 00:01:24 978.81
2024-04-30 00:01:25 978.82
2024-04-30 00:01:26 978.82
2024-04-30 00:01:27 978.81
2024-04-30 00:01:28 978.81
2024-04-30 00:01:29 978.81
2024-04-30 00:01:30 978.80
2024-04-30 00:01:31 978.81
2024-04-30 00:01:32 978.81
2024-04-30 00:01:33 978.81
2024-04-30 00:01:34 978.81
2024-04-30 00:01:35 978.80
2024-04-30 00:01:36 978.81
2024-04-30 00:01:37 978.81
2024-04-30 00:01:38 978.81
2024-04-30 00:01:39 978.81
2024-04-30 00:01:40 978.81
2024-04-30 00:01:41 978.81
2024-04-30 00:01:42 978.81
2024-04-30 00:01:43 978.81
2024-04-30 00:01:44 978.81
2024-04-30 00:01:45 978.80
2024-04-30 00:01:46 978.80
2024-04-30 00:01:47 978.81
2024-04-30 00:01:48 978.80
2024-04-30 00:01:49 978.81
2024-04-30 00:01:50 978.80
2024-04-30 00:01:51 978.81
2024-04-30 00:01:52 978.81
2024-04-30 00:01:53 978.81
2024-04-30 00:01:54 978.81
2024-04-30 00:01:55 978.81
2024-04-30 00:01:56 978.81
2024-04-30 00:01:57 978.81
2024-04-30 00:01:58 978.81
2024-04-30 00:01:59 978.81
2024-04-30 00:02:00 978.81
2024-04-30 00:02:01 978.81
2024-04-30 00:02:02 978.80
2024-04-30 00:02:03 978.80
2024-04-30 00:02:04 978.81
2024-04-30 00:02:05 978.80
2024-04-30 00:02:06 978.80
2024-04-30 00:02:07 978.80
2024-04-30 00:02:08 978.81
2024-04-30 00:02:09 978.80
2024-04-30 00:02:10 978.81
2024-04-30 00:02:11 978.80
2024-04-30 00:02:12 978.79
2024-04-30 00:02:13 978.80
2024-04-30 00:02:14 978.80
2024-04-30 00:02:15 978.79
2024-04-30 00:02:16 978.80
2024-04-30 00:02:17 978.80
2024-04-30 00:02:18 978.81
2024-04-30 00:02:19 978.80
2024-04-30 00:02:20 978.81
2024-04-30 00:02:21 978.80
2024-04-30 00:02:22 978.80
2024-04-30 00:02:23 978.80
2024-04-30 00:02:24 978.80
2024-04-30 00:02:25 978.80
2024-04-30 00:02:26 978.79
2024-04-30 00:02:27 978.80
2024-04-30 00:02:28 978.79
2024-04-30 00:02:29 978.80
2024-04-30 00:02:30 978.80
2024-04-30 00:02:31 978.80
2024-04-30 00:02:32 978.80
2024-04-30 00:02:33 978.80
2024-04-30 00:02:34 978.79
2024-04-30 00:02:35 978.79
2024-04-30 00:02:36 978.79
2024-04-30 00:02:37 978.79
2024-04-30 00:02:38 978.79
2024-04-30 00:02:39 978.80
2024-04-30 00:02:40 978.80
2024-04-30 00:02:41 978.79
2024-04-30 00:02:42 978.80
2024-04-30 00:02:43 978.79
2024-04-30 00:02:44 978.79
2024-04-30 00:02:45 978.79
2024-04-30 00:02:46 978.79
2024-04-30 00:02:47 978.78
2024-04-30 00:02:48 978.79
2024-04-30 00:02:49 978.79
2024-04-30 00:02:50 978.80
2024-04-30 00:02:51 978.80
2024-04-30 00:02:52 978.79
2024-04-30 00:02:53 978.80
2024-04-30 00:02:54 978.79
2024-04-30 00:02:55 978.79
2024-04-30 00:02:56 978.79
2024-04-30 00:02:57 978.79
2024-04-30 00:02:58 978.79
2024-04-30 00:02:59 978.79
2024-04-30 00:03:00 978.79
2024-04-30 00:03:01 978.79
2024-04-30 00:03:02 978.80
2024-04-30 00:03:03 978.79
2024-04-30 00:03:04 978.78
2024-04-30 00:03:05 978.79
2024-04-30 00:03:06 978.78
2024-04-30 00:03:07 978.79
2024-04-30 00:03:08 978.78
2024-04-30 00:03:09 978.79
2024-04-30 00:03:10 978.79
2024-04-30 00:03:11 978.79
2024-04-30 00:03:12 978.79
2024-04-30 00:03:13 978.78
2024-04-30 00:03:14 978.78
2024-04-30 00:03:15 978.78
2024-04-30 00:03:16 978.78
2024-04-30 00:03:17 978.79
2024-04-30 00:03:18 978.79
2024-04-30 00:03:19 978.79
2024-04-30 00:03:20 978.79
2024-04-30 00:03:21 978.79
2024-04-30 00:03:22 978.79
2024-04-30 00:03:23 978.78
2024-04-30 00:03:24 978.78
2024-04-30 00:03:25 978.78
2024-04-30 00:03:26 978.78
2024-04-30 00:03:27 978.79
2024-04-30 00:03:28 978.79
2024-04-30 00:03:29 978.79
2024-04-30 00:03:30 978.78
2024-04-30 00:03:31 978.78
2024-04-30 00:03:32 978.78
2024-04-30 00:03:33 978.79
2024-04-30 00:03:34 978.78
2024-04-30 00:03:35 978.78
2024-04-30 00:03:36 978.78
2024-04-30 00:03:37 978.78
2024-04-30 00:03:38 978.78
2024-04-30 00:03:39 978.79
2024-04-30 00:03:40 978.77
2024-04-30 00:03:41 978.78
2024-04-30 00:03:42 978.78
2024-04-30 00:03:43 978.78
2024-04-30 00:03:44 978.78
2024-04-30 00:03:45 978.78
2024-04-30 00:03:46 978.79
2024-04-30 00:03:47 978.77
2024-04-30 00:03:48 978.78
2024-04-30 00:03:49 978.77
2024-04-30 00:03:50 978.77
2024-04-30 00:03:51 978.78
2024-04-30 00:03:52 978.78
2024-04-30 00:03:53 978.78
2024-04-30 00:03:54 978.77
2024-04-30 00:03:55 978.77
2024-04-30 00:03:56 978.78
2024-04-30 00:03:57 978.77
2024-04-30 00:03:58 978.78
2024-04-30 00:03:59 978.77
2024-04-30 00:04:00 978.78
2024-04-30 00:04:01 978.78
2024-04-30 00:04:02 978.77
2024-04-30 00:04:03 978.78
2024-04-30 00:04:04 978.77
2024-04-30 00:04:05 978.77
2024-04-30 00:04:06 978.77
2024-04-30 00:04:07 978.78
2024-04-30 00:04:08 978.78
2024-04-30 00:04:09 978.78
2024-04-30 00:04:10 978.78
2024-04-30 00:04:11 978.77
2024-04-30 00:04:12 978.77
2024-04-30 00:04:13 978.77
2024-04-30 00:04:14 978.78
2024-04-30 00:04:15 978.78
2024-04-30 00:04:16 978.77
2024-04-30 00:04:17 978.77
2024-04-30 00:04:18 978.76
2024-04-30 00:04:19 978.77
2024-04-30 00:04:20 978.78
2024-04-30 00:04:21 978.77
2024-04-30 00:04:22 978.78
2024-04-30 00:04:23 978.76
2024-04-30 00:04:24 978.77
2024-04-30 00:04:25 978.76
2024-04-30 00:04:26 978.77
2024-04-30 00:04:27 978.77
2024-04-30 00:04:28 978.77
2024-04-30 00:04:29 978.77
2024-04-30 00:04:30 978.77
2024-04-30 00:04:31 978.76
2024-04-30 00:04:32 978.76
2024-04-30 00:04:33 978.76
2024-04-30 00:04:34 978.77
2024-04-30 00:04:35 978.77
2024-04-30 00:04:36 978.78
2024-04-30 00:04:37 978.78
2024-04-30 00:04:38 978.76
2024-04-30 00:04:39 978.76
2024-04-30 00:04:40 978.77
2024-04-30 00:04:41 978.76
2024-04-30 00:04:42 978.77
2024-04-30 00:04:43 978.77
2024-04-30 00:04:44 978.77
2024-04-30 00:04:45 978.76
2024-04-30 00:04:46 978.76
2024-04-30 00:04:47 978.77
2024-04-30 00:04:48 978.77
2024-04-30 00:04:49 978.76
2024-04-30 00:04:50 978.77
2024-04-30 00:04:51 978.76
2024-04-30 00:04:52 978.76
2024-04-30 00:04:53 978.76
2024-04-30 00:04:54 978.77
2024-04-30 00:04:55 978.77
2024-04-30 00:04:56 978.76
2024-04-30 00:04:57 978.76
2024-04-30 00:04:58 978.76
2024-04-30 00:04:59 978.76
2024-04-30 00:05:00 978.77
2024-04-30 00:05:01 978.76
2024-04-30 00:05:02 978.76
2024-04-30 00:05:03 978.76
2024-04-30 00:05:04 978.76
2024-04-30 00:05:05 978.76
2024-04-30 00:05:06 978.76
2024-04-30 00:05:07 978.76
2024-04-30 00:05:08 978.76
2024-04-30 00:05:09 978.75
2024-04-30 00:05:10 978.76
2024-04-30 00:05:11 978.76
2024-04-30 00:05:12 978.75
2024-04-30 00:05:13 978.76
2024-04-30 00:05:14 978.76
2024-04-30 00:05:15 978.76
2024-04-30 00:05:16 978.76
2024-04-30 00:05:17 978.75
2024-04-30 00:05:18 978.76
2024-04-30 00:05:19 978.76
2024-04-30 00:05:20 978.75
2024-04-30 00:05:21 978.75
2024-04-30 00:05:22 978.76
2024-04-30 00:05:23 978.76
2024-04-30 00:05:24 978.76
2024-04-30 00:05:25 978.75
2024-04-30 00:05:26 978.76
2024-04-30 00:05:27 978.75
2024-04-30 00:05:28 978.75
2024-04-30 00:05:29 978.75
2024-04-30 00:05:30 978.76
2024-04-30 00:05:31 978.75
2024-04-30 00:05:32 978.75
2024-04-30 00:05:33 978.76
2024-04-30 00:05:34 978.76
2024-04-30 00:05:35 978.75
2024-04-30 00:05:36 978.76
2024-04-30 00:05:37 978.75
2024-04-30 00:05:38 978.74
2024-04-30 00:05:39 978.75
2024-04-30 00:05:40 978.76
2024-04-30 00:05:41 978.75
2024-04-30 00:05:42 978.75
2024-04-30 00:05:43 978.75
2024-04-30 00:05:44 978.75
2024-04-30 00:05:45 978.75
2024-04-30 00:05:46 978.75
2024-04-30 00:05:47 978.75
2024-04-30 00:05:48 978.74
2024-04-30 00:05:49 978.75
2024-04-30 00:05:50 978.75
2024-04-30 00:05:51 978.76
2024-04-30 00:05:52 978.75
2024-04-30 00:05:53 978.74
2024-04-30 00:05:54 978.75
2024-04-30 00:05:55 978.74
2024-04-30 00:05:56 978.74
2024-04-30 00:05:57 978.75
2024-04-30 00:05:58 978.74
2024-04-30 00:05:59 978.75
2024-04-30 00:06:00 978.74
2024-04-30 00:06:01 978.74
2024-04-30 00:06:02 978.75
2024-04-30 00:06:03 978.74
2024-04-30 00:06:04 978.74
2024-04-30 00:06:05 978.74
2024-04-30 00:06:06 978.74
2024-04-30 00:06:07 978.75
2024-04-30 00:06:08 978.75
2024-04-30 00:06:09 978.73
2024-04-30 00:06:10 978.74
2024-04-30 00:06:11 978.74
2024-04-30 00:06:12 978.75
2024-04-30 00:06:13 978.75
2024-04-30 00:06:14 978.74
2024-04-30 00:06:15 978.74
2024-04-30 00:06:16 978.75
2024-04-30 00:06:17 978.74
2024-04-30 00:06:18 978.74
2024-04-30 00:06:19 978.74
2024-04-30 00:06:20 978.74
2024-04-30 00:06:21 978.74
2024-04-30 00:06:22 978.74
2024-04-30 00:06:23 978.74
2024-04-30 00:06:24 978.74
2024-04-30 00:06:25 978.74
2024-04-30 00:06:26 978.74
2024-04-30 00:06:27 978.74
2024-04-30 00:06:28 978.74
2024-04-30 00:06:29 978.75
2024-04-30 00:06:30 978.73
2024-04-30 00:06:31 978.74
2024-04-30 00:06:32 978.74
2024-04-30 00:06:33 978.74
2024-04-30 00:06:34 978.74
2024-04-30 00:06:35 978.74
2024-04-30 00:06:36 978.74
2024-04-30 00:06:37 978.74
2024-04-30 00:06:38 978.73
2024-04-30 00:06:39 978.73
2024-04-30 00:06:40 978.74
2024-04-30 00:06:41 978.74
2024-04-30 00:06:42 978.73
2024-04-30 00:06:43 978.73
2024-04-30 00:06:44 978.74
2024-04-30 00:06:45 978.74
2024-04-30 00:06:46 978.74
2024-04-30 00:06:47 978.73
2024-04-30 00:06:48 978.73
2024-04-30 00:06:49 978.73
2024-04-30 00:06:50 978.74
2024-04-30 00:06:51 978.73
2024-04-30 00:06:52 978.73
2024-04-30 00:06:53 978.73
2024-04-30 00:06:54 978.73
2024-04-30 00:06:55 978.74
2024-04-30 00:06:56 978.74
2024-04-30 00:06:57 978.74
2024-04-30 00:06:58 978.73
2024-04-30 00:06:59 978.74
2024-04-30 00:07:00 978.73
2024-04-30 00:07:01 978.74
2024-04-30 00:07:02 978.74
2024-04-30 00:07:03 978.73
2024-04-30 00:07:04 978.74
2024-04-30 00:07:05 978.73
2024-04-30 00:07:06 978.74
2024-04-30 00:07:07 978.73
2024-04-30 00:07:08 978.73
2024-04-30 00:07:09 978.74
2024-04-30 00:07:10 978.73
2024-04-30 00:07:11 978.73
2024-04-30 00:07:12 978.73
2024-04-30 00:07:13 978.74
2024-04-30 00:07:14 978.73
2024-04-30 00:07:15 978.72
2024-04-30 00:07:16 978.73
2024-04-30 00:07:17 978.74
2024-04-30 00:07:18 978.74
2024-04-30 00:07:19 978.72
2024-04-30 00:07:20 978.72
2024-04-30 00:07:21 978.73
2024-04-30 00:07:22 978.73
2024-04-30 00:07:23 978.74
2024-04-30 00:07:24 978.73
2024-04-30 00:07:25 978.73
2024-04-30 00:07:26 978.73
2024-04-30 00:07:27 978.74
2024-04-30 00:07:28 978.73
2024-04-30 00:07:29 978.72
2024-04-30 00:07:30 978.73
2024-04-30 00:07:31 978.73
2024-04-30 00:07:32 978.73
2024-04-30 00:07:33 978.73
2024-04-30 00:07:34 978.73
2024-04-30 00:07:35 978.73
2024-04-30 00:07:36 978.73
2024-04-30 00:07:37 978.72
2024-04-30 00:07:38 978.73
2024-04-30 00:07:39 978.73
2024-04-30 00:07:40 978.73
2024-04-30 00:07:41 978.72
2024-04-30 00:07:42 978.72
2024-04-30 00:07:43 978.72
2024-04-30 00:07:44 978.73
2024-04-30 00:07:45 978.73
2024-04-30 00:07:46 978.72
2024-04-30 00:07:47 978.73
2024-04-30 00:07:48 978.73
2024-04-30 00:07:49 978.73
2024-04-30 00:07:50 978.73
2024-04-30 00:07:51 978.72
2024-04-30 00:07:52 978.73
2024-04-30 00:07:53 978.73
2024-04-30 00:07:54 978.72
2024-04-30 00:07:55 978.72
2024-04-30 00:07:56 978.73
2024-04-30 00:07:57 978.73
2024-04-30 00:07:58 978.73
2024-04-30 00:07:59 978.72
2024-04-30 00:08:00 978.72
2024-04-30 00:08:01 978.73
2024-04-30 00:08:02 978.73
2024-04-30 00:08:03 978.73
2024-04-30 00:08:04 978.72
2024-04-30 00:08:05 978.73
2024-04-30 00:08:06 978.74
2024-04-30 00:08:07 978.72
2024-04-30 00:08:08 978.72
2024-04-30 00:08:09 978.72
2024-04-30 00:08:10 978.73
2024-04-30 00:08:11 978.73
2024-04-30 00:08:12 978.72
2024-04-30 00:08:13 978.73
2024-04-30 00:08:14 978.73
2024-04-30 00:08:15 978.72
2024-04-30 00:08:16 978.72
2024-04-30 00:08:17 978.72
2024-04-30 00:08:18 978.72
2024-04-30 00:08:19 978.72
2024-04-30 00:08:20 978.72
2024-04-30 00:08:21 978.72
2024-04-30 00:08:22 978.73
2024-04-30 00:08:23 978.73
2024-04-30 00:08:24 978.72
2024-04-30 00:08:25 978.72
2024-04-30 00:08:26 978.72
2024-04-30 00:08:27 978.72
2024-04-30 00:08:28 978.72
2024-04-30 00:08:29 978.72
2024-04-30 00:08:30 978.73
2024-04-30 00:08:31 978.73
2024-04-30 00:08:32 978.73
2024-04-30 00:08:33 978.71
2024-04-30 00:08:34 978.72
2024-04-30 00:08:35 978.72
2024-04-30 00:08:36 978.73
2024-04-30 00:08:37 978.73
2024-04-30 00:08:38 978.72
2024-04-30 00:08:39 978.72
2024-04-30 00:08:40 978.73
2024-04-30 00:08:41 978.72
2024-04-30 00:08:42 978.72
2024-04-30 00:08:43 978.73
2024-04-30 00:08:44 978.73
2024-04-30 00:08:45 978.73
2024-04-30 00:08:46 978.72
2024-04-30 00:08:47 978.72
2024-04-30 00:08:48 978.73
2024-04-30 00:08:49 978.72
2024-04-30 00:08:50 978.72
2024-04-30 00:08:51 978.72
2024-04-30 00:08:52 978.73
2024-04-30 00:08:53 978.72
2024-04-30 00:08:54 978.72
2024-04-30 00:08:55 978.72
2024-04-30 00:08:56 978.73
2024-04-30 00:08:57 978.71
2024-04-30 00:08:58 978.72
2024-04-30 00:08:59 978.72
2024-04-30 00:09:00 978.72
2024-04-30 00:09:01 978.72
2024-04-30 00:09:02 978.71
2024-04-30 00:09:03 978.72
2024-04-30 00:09:04 978.73
2024-04-30 00:09:05 978.72
2024-04-30 00:09:06 978.72
2024-04-30 00:09:07 978.72
2024-04-30 00:09:08 978.73
2024-04-30 00:09:09 978.73
2024-04-30 00:09:10 978.71
2024-04-30 00:09:11 978.72
2024-04-30 00:09:12 978.72
2024-04-30 00:09:13 978.72
2024-04-30 00:09:14 978.72
2024-04-30 00:09:15 978.72
2024-04-30 00:09:16 978.72
2024-04-30 00:09:17 978.71
2024-04-30 00:09:18 978.71
2024-04-30 00:09:19 978.71
2024-04-30 00:09:20 978.72
2024-04-30 00:09:21 978.72
2024-04-30 00:09:22 978.71
2024-04-30 00:09:23 978.71
2024-04-30 00:09:24 978.72
2024-04-30 00:09:25 978.72
2024-04-30 00:09:26 978.71
2024-04-30 00:09:27 978.72
2024-04-30 00:09:28 978.71
2024-04-30 00:09:29 978.72
2024-04-30 00:09:30 978.72
2024-04-30 00:09:31 978.71
2024-04-30 00:09:32 978.72
2024-04-30 00:09:33 978.72
2024-04-30 00:09:34 978.72
2024-04-30 00:09:35 978.71
2024-04-30 00:09:36 978.71
2024-04-30 00:09:37 978.71
2024-04-30 00:09:38 978.71
2024-04-30 00:09:39 978.71
2024-04-30 00:09:40 978.71
2024-04-30 00:09:41 978.71
2024-04-30 00:09:42 978.71
2024-04-30 00:09:43 978.71
2024-04-30 00:09:44 978.72
2024-04-30 00:09:45 978.72
2024-04-30 00:09:46 978.70
2024-04-30 00:09:47 978.72
2024-04-30 00:09:48 978.71
2024-04-30 00:09:49 978.71
2024-04-30 00:09:50 978.71
2024-04-30 00:09:51 978.71
2024-04-30 00:09:52 978.72
2024-04-30 00:09:53 978.71
2024-04-30 00:09:54 978.71
2024-04-30 00:09:55 978.71
2024-04-30 00:09:56 978.71
2024-04-30 00:09:57 978.71
2024-04-30 00:09:58 978.71
2024-04-30 00:09:59 978.71
2024-04-30 00:10:00 978.71
2024-04-30 00:10:01 978.71
2024-04-30 00:10:02 978.71
2024-04-30 00:10:03 978.71
2024-04-30 00:10:04 978.70
2024-04-30 00:10:05 978.71
2024-04-30 00:10:06 978.71
2024-04-30 00:10:07 978.71
2024-04-30 00:10:08 978.71
2024-04-30 00:10:09 978.70
2024-04-30 00:10:10 978.71
2024-04-30 00:10:11 978.70
2024-04-30 00:10:12 978.71
2024-04-30 00:10:13 978.71
2024-04-30 00:10:14 978.71
2024-04-30 00:10:15 978.70
2024-04-30 00:10:16 978.70
2024-04-30 00:10:17 978.71
2024-04-30 00:10:18 978.71
2024-04-30 00:10:19 978.71
2024-04-30 00:10:20 978.70
2024-04-30 00:10:21 978.71
2024-04-30 00:10:22 978.70
2024-04-30 00:10:23 978.71
2024-04-30 00:10:24 978.71
2024-04-30 00:10:25 978.71
2024-04-30 00:10:26 978.70
2024-04-30 00:10:27 978.70
2024-04-30 00:10:28 978.71
2024-04-30 00:10:29 978.70
2024-04-30 00:10:30 978.71
2024-04-30 00:10:31 978.71
2024-04-30 00:10:32 978.71
2024-04-30 00:10:33 978.71
2024-04-30 00:10:34 978.71
2024-04-30 00:10:35 978.71
2024-04-30 00:10:36 978.70
2024-04-30 00:10:37 978.71
2024-04-30 00:10:38 978.70
2024-04-30 00:10:39 978.71
2024-04-30 00:10:40 978.71
2024-04-30 00:10:41 978.70
2024-04-30 00:10:42 978.71
2024-04-30 00:10:43 978.71
2024-04-30 00:10:44 978.70
2024-04-30 00:10:45 978.71
2024-04-30 00:10:46 978.70
2024-04-30 00:10:47 978.70
2024-04-30 00:10:48 978.70
2024-04-30 00:10:49 978.71
2024-04-30 00:10:50 978.70
2024-04-30 00:10:51 978.71
2024-04-30 00:10:52 978.71
2024-04-30 00:10:53 978.70
2024-04-30 00:10:54 978.71
2024-04-30 00:10:55 978.71
2024-04-30 00:10:56 978.71
2024-04-30 00:10:57 978.70
2024-04-30 00:10:58 978.70
2024-04-30 00:10:59 978.70
2024-04-30 00:11:00 978.70
2024-04-30 00:11:01 978.70
2024-04-30 00:11:02 978.71
2024-04-30 00:11:03 978.70
2024-04-30 00:11:04 978.70
2024-04-30 00:11:05 978.70
2024-04-30 00:11:06 978.70
2024-04-30 00:11:07 978.70
2024-04-30 00:11:08 978.70
2024-04-30 00:11:09 978.71
2024-04-30 00:11:10 978.69
2024-04-30 00:11:11 978.69
2024-04-30 00:11:12 978.71
2024-04-30 00:11:13 978.69
2024-04-30 00:11:14 978.70
2024-04-30 00:11:15 978.70
2024-04-30 00:11:16 978.70
2024-04-30 00:11:17 978.70
2024-04-30 00:11:18 978.70
2024-04-30 00:11:19 978.70
2024-04-30 00:11:20 978.69
2024-04-30 00:11:21 978.70
2024-04-30 00:11:22 978.70
2024-04-30 00:11:23 978.69
2024-04-30 00:11:24 978.70
2024-04-30 00:11:25 978.70
2024-04-30 00:11:26 978.69
2024-04-30 00:11:27 978.70
2024-04-30 00:11:28 978.70
2024-04-30 00:11:29 978.70
2024-04-30 00:11:30 978.69
2024-04-30 00:11:31 978.70
2024-04-30 00:11:32 978.68
2024-04-30 00:11:33 978.69
2024-04-30 00:11:34 978.70
2024-04-30 00:11:35 978.69
2024-04-30 00:11:36 978.69
2024-04-30 00:11:37 978.70
2024-04-30 00:11:38 978.69
2024-04-30 00:11:39 978.69
2024-04-30 00:11:40 978.69
2024-04-30 00:11:41 978.69
2024-04-30 00:11:42 978.68
2024-04-30 00:11:43 978.69
2024-04-30 00:11:44 978.68
2024-04-30 00:11:45 978.69
2024-04-30 00:11:46 978.69
2024-04-30 00:11:47 978.69
2024-04-30 00:11:48 978.68
2024-04-30 00:11:49 978.69
2024-04-30 00:11:50 978.70
2024-04-30 00:11:51 978.68
2024-04-30 00:11:52 978.69
2024-04-30 00:11:53 978.69
2024-04-30 00:11:54 978.68
2024-04-30 00:11:55 978.69
2024-04-30 00:11:56 978.69
2024-04-30 00:11:57 978.68
2024-04-30 00:11:58 978.69
2024-04-30 00:11:59 978.68
2024-04-30 00:12:00 978.68
2024-04-30 00:12:01 978.68
2024-04-30 00:12:02 978.68
2024-04-30 00:12:03 978.68
2024-04-30 00:12:04 978.68
2024-04-30 00:12:05 978.68
2024-04-30 00:12:06 978.68
2024-04-30 00:12:07 978.69
2024-04-30 00:12:08 978.67
2024-04-30 00:12:09 978.68
2024-04-30 00:12:10 978.68
2024-04-30 00:12:11 978.67
2024-04-30 00:12:12 978.68
2024-04-30 00:12:13 978.68
2024-04-30 00:12:14 978.68
2024-04-30 00:12:15 978.67
2024-04-30 00:12:16 978.68
2024-04-30 00:12:17 978.67
2024-04-30 00:12:18 978.68
2024-04-30 00:12:19 978.67
2024-04-30 00:12:20 978.67
2024-04-30 00:12:21 978.67
2024-04-30 00:12:22 978.68
2024-04-30 00:12:23 978.68
2024-04-30 00:12:24 978.67
2024-04-30 00:12:25 978.67
2024-04-30 00:12:26 978.67
2024-04-30 00:12:27 978.67
2024-04-30 00:12:28 978.67
2024-04-30 00:12:29 978.67
2024-04-30 00:12:30 978.67
2024-04-30 00:12:31 978.67
2024-04-30 00:12:32 978.67
2024-04-30 00:12:33 978.67
2024-04-30 00:12:34 978.68
2024-04-30 00:12:35 978.67
2024-04-30 00:12:36 978.67
2024-04-30 00:12:37 978.67
2024-04-30 00:12:38 978.67
2024-04-30 00:12:39 978.67
2024-04-30 00:12:40 978.67
2024-04-30 00:12:41 978.67
2024-04-30 00:12:42 978.66
2024-04-30 00:12:43 978.66
2024-04-30 00:12:44 978.66
2024-04-30 00:12:45 978.67
2024-04-30 00:12:46 978.67
2024-04-30 00:12:47 978.67
2024-04-30 00:12:48 978.66
2024-04-30 00:12:49 978.67
2024-04-30 00:12:50 978.66
2024-04-30 00:12:51 978.66
2024-04-30 00:12:52 978.66
2024-04-30 00:12:53 978.66
2024-04-30 00:12:54 978.66
2024-04-30 00:12:55 978.66
2024-04-30 00:12:56 978.66
2024-04-30 00:12:57 978.66
2024-04-30 00:12:58 978.66
2024-04-30 00:12:59 978.66
2024-04-30 00:13:00 978.66
2024-04-30 00:13:01 978.66
2024-04-30 00:13:02 978.66
2024-04-30 00:13:03 978.66
2024-04-30 00:13:04 978.66
2024-04-30 00:13:05 978.66
2024-04-30 00:13:06 978.66
2024-04-30 00:13:07 978.66
2024-04-30 00:13:08 978.66
2024-04-30 00:13:09 978.66
2024-04-30 00:13:10 978.65
2024-04-30 00:13:11 978.65
2024-04-30 00:13:12 978.66
2024-04-30 00:13:13 978.66
2024-04-30 00:13:14 978.66
2024-04-30 00:13:15 978.66
2024-04-30 00:13:16 978.65
2024-04-30 00:13:17 978.66
2024-04-30 00:13:18 978.66
2024-04-30 00:13:19 978.65
2024-04-30 00:13:20 978.66
2024-04-30 00:13:21 978.66
2024-04-30 00:13:22 978.66
2024-04-30 00:13:23 978.66
2024-04-30 00:13:24 978.66
2024-04-30 00:13:25 978.65
2024-04-30 00:13:26 978.66
2024-04-30 00:13:27 978.66
2024-04-30 00:13:28 978.66
2024-04-30 00:13:29 978.65
2024-04-30 00:13:30 978.66
2024-04-30 00:13:31 978.66
2024-04-30 00:13:32 978.65
2024-04-30 00:13:33 978.65
2024-04-30 00:13:34 978.65
2024-04-30 00:13:35 978.66
2024-04-30 00:13:36 978.65
2024-04-30 00:13:37 978.65
2024-04-30 00:13:38 978.66
2024-04-30 00:13:39 978.65
2024-04-30 00:13:40 978.65
2024-04-30 00:13:41 978.65
2024-04-30 00:13:42 978.66
2024-04-30 00:13:43 978.65
2024-04-30 00:13:44 978.65
2024-04-30 00:13:45 978.65
2024-04-30 00:13:46 978.65
2024-04-30 00:13:47 978.65
2024-04-30 00:13:48 978.65
2024-04-30 00:13:49 978.65
2024-04-30 00:13:50 978.65
2024-04-30 00:13:51 978.65
2024-04-30 00:13:52 978.65
2024-04-30 00:13:53 978.65
2024-04-30 00:13:54 978.65
2024-04-30 00:13:55 978.65
2024-04-30 00:13:56 978.65
2024-04-30 00:13:57 978.65
2024-04-30 00:13:58 978.65
2024-04-30 00:13:59 978.64
2024-04-30 00:14:00 978.65
2024-04-30 00:14:01 978.65
2024-04-30 00:14:02 978.65
2024-04-30 00:14:03 978.64
2024-04-30 00:14:04 978.65
2024-04-30 00:14:05 978.65
2024-04-30 00:14:06 978.65
2024-04-30 00:14:07 978.65
2024-04-30 00:14:08 978.64
2024-04-30 00:14:09 978.64
2024-04-30 00:14:10 978.65
2024-04-30 00:14:11 978.65
2024-04-30 00:14:12 978.64
2024-04-30 00:14:13 978.64
2024-04-30 00:14:14 978.65
2024-04-30 00:14:15 978.64
2024-04-30 00:14:16 978.64
2024-04-30 00:14:17 978.65
2024-04-30 00:14:18 978.64
2024-04-30 00:14:19 978.65
2024-04-30 00:14:20 978.65
2024-04-30 00:14:21 978.65
2024-04-30 00:14:22 978.65
2024-04-30 00:14:23 978.64
2024-04-30 00:14:24 978.65
2024-04-30 00:14:25 978.64
2024-04-30 00:14:26 978.65
2024-04-30 00:14:27 978.64
2024-04-30 00:14:28 978.64
2024-04-30 00:14:29 978.64
2024-04-30 00:14:30 978.64
2024-04-30 00:14:31 978.65
2024-04-30 00:14:32 978.64
2024-04-30 00:14:33 978.64
2024-04-30 00:14:34 978.65
2024-04-30 00:14:35 978.64
2024-04-30 00:14:36 978.65
2024-04-30 00:14:37 978.64
2024-04-30 00:14:38 978.65
2024-04-30 00:14:39 978.65
2024-04-30 00:14:40 978.64
2024-04-30 00:14:41 978.65
2024-04-30 00:14:42 978.64
2024-04-30 00:14:43 978.64
2024-04-30 00:14:44 978.64
2024-04-30 00:14:45 978.64
2024-04-30 00:14:46 978.65
2024-04-30 00:14:47 978.64
2024-04-30 00:14:48 978.64
2024-04-30 00:14:49 978.64
2024-04-30 00:14:50 978.64
2024-04-30 00:14:51 978.64
2024-04-30 00:14:52 978.64
2024-04-30 00:14:53 978.64
2024-04-30 00:14:54 978.64
2024-04-30 00:14:55 978.65
2024-04-30 00:14:56 978.64
2024-04-30 00:14:57 978.64
2024-04-30 00:14:58 978.64
2024-04-30 00:14:59 978.64
2024-04-30 00:15:00 978.64
2024-04-30 00:15:01 978.63
2024-04-30 00:15:02 978.65
2024-04-30 00:15:03 978.64
2024-04-30 00:15:04 978.63
2024-04-30 00:15:05 978.65
2024-04-30 00:15:06 978.64
2024-04-30 00:15:07 978.65
2024-04-30 00:15:08 978.64
2024-04-30 00:15:09 978.64
2024-04-30 00:15:10 978.65
2024-04-30 00:15:11 978.64
2024-04-30 00:15:12 978.63
2024-04-30 00:15:13 978.64
2024-04-30 00:15:14 978.64
2024-04-30 00:15:15 978.64
2024-04-30 00:15:16 978.64
2024-04-30 00:15:17 978.64
2024-04-30 00:15:18 978.64
2024-04-30 00:15:19 978.64
2024-04-30 00:15:20 978.64
2024-04-30 00:15:21 978.64
2024-04-30 00:15:22 978.64
2024-04-30 00:15:23 978.64
2024-04-30 00:15:24 978.63
2024-04-30 00:15:25 978.63
2024-04-30 00:15:26 978.64
2024-04-30 00:15:27 978.64
2024-04-30 00:15:28 978.64
2024-04-30 00:15:29 978.63
2024-04-30 00:15:30 978.64
2024-04-30 00:15:31 978.63
2024-04-30 00:15:32 978.64
2024-04-30 00:15:33 978.64
2024-04-30 00:15:34 978.64
2024-04-30 00:15:35 978.64
2024-04-30 00:15:36 978.63
2024-04-30 00:15:37 978.64
2024-04-30 00:15:38 978.64
2024-04-30 00:15:39 978.64
2024-04-30 00:15:40 978.63
2024-04-30 00:15:41 978.63
2024-04-30 00:15:42 978.64
2024-04-30 00:15:43 978.63
2024-04-30 00:15:44 978.63
2024-04-30 00:15:45 978.63
2024-04-30 00:15:46 978.63
2024-04-30 00:15:47 978.63
2024-04-30 00:15:48 978.64
2024-04-30 00:15:49 978.64
2024-04-30 00:15:50 978.64
2024-04-30 00:15:51 978.63
2024-04-30 00:15:52 978.63
2024-04-30 00:15:53 978.64
2024-04-30 00:15:54 978.63
2024-04-30 00:15:55 978.63
2024-04-30 00:15:56 978.63
2024-04-30 00:15:57 978.63
2024-04-30 00:15:58 978.63
2024-04-30 00:15:59 978.64
2024-04-30 00:16:00 978.64
2024-04-30 00:16:01 978.63
2024-04-30 00:16:02 978.64
2024-04-30 00:16:03 978.64
2024-04-30 00:16:04 978.64
2024-04-30 00:16:05 978.63
2024-04-30 00:16:06 978.63
2024-04-30 00:16:07 978.63
2024-04-30 00:16:08 978.63
2024-04-30 00:16:09 978.63
2024-04-30 00:16:10 978.63
2024-04-30 00:16:11 978.63
2024-04-30 00:16:12 978.63
2024-04-30 00:16:13 978.63
2024-04-30 00:16:14 978.63
2024-04-30 00:16:15 978.63
2024-04-30 00:16:16 978.63
2024-04-30 00:16:17 978.63
2024-04-30 00:16:18 978.63
2024-04-30 00:16:19 978.63
2024-04-30 00:16:20 978.63
2024-04-30 00:16:21 978.63
2024-04-30 00:16:22 978.63
2024-04-30 00:16:23 978.63
2024-04-30 00:16:24 978.64
2024-04-30 00:16:25 978.64
2024-04-30 00:16:26 978.63
2024-04-30 00:16:27 978.64
2024-04-30 00:16:28 978.63
2024-04-30 00:16:29 978.63
2024-04-30 00:16:30 978.63
2024-04-30 00:16:31 978.63
2024-04-30 00:16:32 978.63
2024-04-30 00:16:33 978.63
2024-04-30 00:16:34 978.63
2024-04-30 00:16:35 978.63
2024-04-30 00:16:36 978.63
2024-04-30 00:16:37 978.62
2024-04-30 00:16:38 978.63
2024-04-30 00:16:39 978.63
2024-04-30 00:16:40 978.63
2024-04-30 00:16:41 978.63
2024-04-30 00:16:42 978.63
2024-04-30 00:16:43 978.63
2024-04-30 00:16:44 978.63
2024-04-30 00:16:45 978.63
2024-04-30 00:16:46 978.62
2024-04-30 00:16:47 978.62
2024-04-30 00:16:48 978.63
2024-04-30 00:16:49 978.63
2024-04-30 00:16:50 978.63
2024-04-30 00:16:51 978.62
2024-04-30 00:16:52 978.62
2024-04-30 00:16:53 978.62
2024-04-30 00:16:54 978.63
2024-04-30 00:16:55 978.62
2024-04-30 00:16:56 978.63
2024-04-30 00:16:57 978.62
2024-04-30 00:16:58 978.63
2024-04-30 00:16:59 978.62
2024-04-30 00:17:00 978.63
2024-04-30 00:17:01 978.63
2024-04-30 00:17:02 978.62
2024-04-30 00:17:03 978.63
2024-04-30 00:17:04 978.62
2024-04-30 00:17:05 978.62
2024-04-30 00:17:06 978.62
2024-04-30 00:17:07 978.63
2024-04-30 00:17:08 978.63
2024-04-30 00:17:09 978.62
2024-04-30 00:17:10 978.62
2024-04-30 00:17:11 978.62
2024-04-30 00:17:12 978.62
2024-04-30 00:17:13 978.62
2024-04-30 00:17:14 978.62
2024-04-30 00:17:15 978.62
2024-04-30 00:17:16 978.62
2024-04-30 00:17:17 978.62
2024-04-30 00:17:18 978.62
2024-04-30 00:17:19 978.62
2024-04-30 00:17:20 978.62
2024-04-30 00:17:21 978.62
2024-04-30 00:17:22 978.61
2024-04-30 00:17:23 978.62
2024-04-30 00:17:24 978.62
2024-04-30 00:17:25 978.62
2024-04-30 00:17:26 978.62
2024-04-30 00:17:27 978.62
2024-04-30 00:17:28 978.62
2024-04-30 00:17:29 978.62
2024-04-30 00:17:30 978.62
2024-04-30 00:17:31 978.62
2024-04-30 00:17:32 978.62
2024-04-30 00:17:33 978.61
2024-04-30 00:17:34 978.62
2024-04-30 00:17:35 978.61
2024-04-30 00:17:36 978.62
2024-04-30 00:17:37 978.61
2024-04-30 00:17:38 978.62
2024-04-30 00:17:39 978.61
2024-04-30 00:17:40 978.61
2024-04-30 00:17:41 978.61
2024-04-30 00:17:42 978.61
2024-04-30 00:17:43 978.62
2024-04-30 00:17:44 978.61
2024-04-30 00:17:45 978.62
2024-04-30 00:17:46 978.61
2024-04-30 00:17:47 978.62
2024-04-30 00:17:48 978.62
2024-04-30 00:17:49 978.62
2024-04-30 00:17:50 978.61
2024-04-30 00:17:51 978.61
2024-04-30 00:17:52 978.61
2024-04-30 00:17:53 978.61
2024-04-30 00:17:54 978.62
2024-04-30 00:17:55 978.62
2024-04-30 00:17:56 978.61
2024-04-30 00:17:57 978.61
2024-04-30 00:17:58 978.62
2024-04-30 00:17:59 978.61
2024-04-30 00:18:00 978.61
2024-04-30 00:18:01 978.61
2024-04-30 00:18:02 978.61
2024-04-30 00:18:03 978.61
2024-04-30 00:18:04 978.62
2024-04-30 00:18:05 978.61
2024-04-30 00:18:06 978.61
2024-04-30 00:18:07 978.61
2024-04-30 00:18:08 978.61
2024-04-30 00:18:09 978.62
2024-04-30 00:18:10 978.61
2024-04-30 00:18:11 978.62
2024-04-30 00:18:12 978.61
2024-04-30 00:18:13 978.61
2024-04-30 00:18:14 978.61
2024-04-30 00:18:15 978.61
2024-04-30 00:18:16 978.61
2024-04-30 00:18:17 978.61
2024-04-30 00:18:18 978.61
2024-04-30 00:18:19 978.61
2024-04-30 00:18:20 978.61
2024-04-30 00:18:21 978.61
2024-04-30 00:18:22 978.61
2024-04-30 00:18:23 978.61
2024-04-30 00:18:24 978.61
2024-04-30 00:18:25 978.61
2024-04-30 00:18:26 978.61
2024-04-30 00:18:27 978.61
2024-04-30 00:18:28 978.61
2024-04-30 00:18:29 978.61
2024-04-30 00:18:30 978.61
2024-04-30 00:18:31 978.61
2024-04-30 00:18:32 978.62
2024-04-30 00:18:33 978.61
2024-04-30 00:18:34 978.61
2024-04-30 00:18:35 978.62
2024-04-30 00:18:36 978.61
2024-04-30 00:18:37 978.61
2024-04-30 00:18:38 978.61
2024-04-30 00:18:39 978.61
2024-04-30 00:18:40 978.62
2024-04-30 00:18:41 978.62
2024-04-30 00:18:42 978.61
2024-04-30 00:18:43 978.61
2024-04-30 00:18:44 978.61
2024-04-30 00:18:45 978.61
2024-04-30 00:18:46 978.61
2024-04-30 00:18:47 978.61
2024-04-30 00:18:48 978.61
2024-04-30 00:18:49 978.62
2024-04-30 00:18:50 978.62
2024-04-30 00:18:51 978.61
2024-04-30 00:18:52 978.62
2024-04-30 00:18:53 978.62
2024-04-30 00:18:54 978.62
2024-04-30 00:18:55 978.62
2024-04-30 00:18:56 978.62
2024-04-30 00:18:57 978.61
2024-04-30 00:18:58 978.61
2024-04-30 00:18:59 978.61
2024-04-30 00:19:00 978.62
2024-04-30 00:19:01 978.62
2024-04-30 00:19:02 978.62
2024-04-30 00:19:03 978.61
2024-04-30 00:19:04 978.61
2024-04-30 00:19:05 978.62
2024-04-30 00:19:06 978.61
2024-04-30 00:19:07 978.62
2024-04-30 00:19:08 978.62
2024-04-30 00:19:09 978.61
2024-04-30 00:19:10 978.62
2024-04-30 00:19:11 978.62
2024-04-30 00:19:12 978.61
2024-04-30 00:19:13 978.62
2024-04-30 00:19:14 978.62
2024-04-30 00:19:15 978.61
2024-04-30 00:19:16 978.61
2024-04-30 00:19:17 978.61
2024-04-30 00:19:18 978.61
2024-04-30 00:19:19 978.62
2024-04-30 00:19:20 978.61
2024-04-30 00:19:21 978.61
2024-04-30 00:19:22 978.61
2024-04-30 00:19:23 978.62
2024-04-30 00:19:24 978.62
2024-04-30 00:19:25 978.61
2024-04-30 00:19:26 978.62
2024-04-30 00:19:27 978.62
2024-04-30 00:19:28 978.61
2024-04-30 00:19:29 978.62
2024-04-30 00:19:30 978.62
2024-04-30 00:19:31 978.61
2024-04-30 00:19:32 978.62
2024-04-30 00:19:33 978.62
2024-04-30 00:19:34 978.61
2024-04-30 00:19:35 978.61
2024-04-30 00:19:36 978.62
2024-04-30 00:19:37 978.62
2024-04-30 00:19:38 978.62
2024-04-30 00:19:39 978.62
2024-04-30 00:19:40 978.62
2024-04-30 00:19:41 978.62
2024-04-30 00:19:42 978.62
2024-04-30 00:19:43 978.62
2024-04-30 00:19:44 978.62
2024-04-30 00:19:45 978.61
2024-04-30 00:19:46 978.62
2024-04-30 00:19:47 978.62
2024-04-30 00:19:48 978.62
2024-04-30 00:19:49 978.62
2024-04-30 00:19:50 978.62
2024-04-30 00:19:51 978.62
2024-04-30 00:19:52 978.61
2024-04-30 00:19:53 978.61
2024-04-30 00:19:54 978.62
2024-04-30 00:19:55 978.62
2024-04-30 00:19:56 978.61
2024-04-30 00:19:57 978.61
2024-04-30 00:19:58 978.62
2024-04-30 00:19:59 978.62
2024-04-30 00:20:00 978.62
2024-04-30 00:20:01 978.62
2024-04-30 00:20:02 978.61
2024-04-30 00:20:03 978.62
2024-04-30 00:20:04 978.62
2024-04-30 00:20:05 978.62
2024-04-30 00:20:06 978.62
2024-04-30 00:20:07 978.62
2024-04-30 00:20:08 978.61
2024-04-30 00:20:09 978.61
2024-04-30 00:20:10 978.62
2024-04-30 00:20:11 978.62
2024-04-30 00:20:12 978.61
2024-04-30 00:20:13 978.61
2024-04-30 00:20:14 978.62
2024-04-30 00:20:15 978.62
2024-04-30 00:20:16 978.62
2024-04-30 00:20:17 978.62
2024-04-30 00:20:18 978.61
2024-04-30 00:20:19 978.62
2024-04-30 00:20:20 978.61
2024-04-30 00:20:21 978.62
2024-04-30 00:20:22 978.61
2024-04-30 00:20:23 978.62
2024-04-30 00:20:24 978.62
2024-04-30 00:20:25 978.62
2024-04-30 00:20:26 978.62
2024-04-30 00:20:27 978.62
2024-04-30 00:20:28 978.61
2024-04-30 00:20:29 978.62
2024-04-30 00:20:30 978.62
2024-04-30 00:20:31 978.62
2024-04-30 00:20:32 978.61
2024-04-30 00:20:33 978.62
2024-04-30 00:20:34 978.62
2024-04-30 00:20:35 978.62
2024-04-30 00:20:36 978.62
2024-04-30 00:20:37 978.62
2024-04-30 00:20:38 978.62
2024-04-30 00:20:39 978.61
2024-04-30 00:20:40 978.62
2024-04-30 00:20:41 978.62
2024-04-30 00:20:42 978.61
2024-04-30 00:20:43 978.62
2024-04-30 00:20:44 978.62
2024-04-30 00:20:45 978.62
2024-04-30 00:20:46 978.62
2024-04-30 00:20:47 978.62
2024-04-30 00:20:48 978.62
2024-04-30 00:20:49 978.62
2024-04-30 00:20:50 978.62
2024-04-30 00:20:51 978.62
2024-04-30 00:20:52 978.62
2024-04-30 00:20:53 978.62
2024-04-30 00:20:54 978.62
2024-04-30 00:20:55 978.62
2024-04-30 00:20:56 978.62
2024-04-30 00:20:57 978.62
2024-04-30 00:20:58 978.62
2024-04-30 00:20:59 978.62
2024-04-30 00:21:00 978.62
2024-04-30 00:21:01 978.62
2024-04-30 00:21:02 978.62
2024-04-30 00:21:03 978.62
2024-04-30 00:21:04 978.62
2024-04-30 00:21:05 978.62
2024-04-30 00:21:06 978.62
2024-04-30 00:21:07 978.62
2024-04-30 00:21:08 978.62
2024-04-30 00:21:09 978.62
2024-04-30 00:21:10 978.62
2024-04-30 00:21:11 978.62
2024-04-30 00:21:12 978.62
2024-04-30 00:21:13 978.62
2024-04-30 00:21:14 978.62
2024-04-30 00:21:15 978.62
2024-04-30 00:21:16 978.62
2024-04-30 00:21:17 978.62
2024-04-30 00:21:18 978.62
2024-04-30 00:21:19 978.62
2024-04-30 00:21:20 978.62
2024-04-30 00:21:21 978.62
2024-04-30 00:21:22 978.62
2024-04-30 00:21:23 978.62
2024-04-30 00:21:24 978.62
2024-04-30 00:21:25 978.62
2024-04-30 00:21:26 978.61
2024-04-30 00:21:27 978.62
2024-04-30 00:21:28 978.62
2024-04-30 00:21:29 978.62
2024-04-30 00:21:30 978.62
2024-04-30 00:21:31 978.62
2024-04-30 00:21:32 978.62
2024-04-30 00:21:33 978.62
2024-04-30 00:21:34 978.62
2024-04-30 00:21:35 978.62
2024-04-30 00:21:36 978.62
2024-04-30 00:21:37 978.62
2024-04-30 00:21:38 978.62
2024-04-30 00:21:39 978.62
2024-04-30 00:21:40 978.62
2024-04-30 00:21:41 978.62
2024-04-30 00:21:42 978.62
2024-04-30 00:21:43 978.62
2024-04-30 00:21:44 978.61
2024-04-30 00:21:45 978.62
2024-04-30 00:21:46 978.62
2024-04-30 00:21:47 978.62
2024-04-30 00:21:48 978.62
2024-04-30 00:21:49 978.62
2024-04-30 00:21:50 978.62
2024-04-30 00:21:51 978.61
2024-04-30 00:21:52 978.62
2024-04-30 00:21:53 978.62
2024-04-30 00:21:54 978.62
2024-04-30 00:21:55 978.62
2024-04-30 00:21:56 978.62
2024-04-30 00:21:57 978.62
2024-04-30 00:21:58 978.62
2024-04-30 00:21:59 978.62
2024-04-30 00:22:00 978.62
2024-04-30 00:22:01 978.62
2024-04-30 00:22:02 978.62
2024-04-30 00:22:03 978.62
2024-04-30 00:22:04 978.62
2024-04-30 00:22:05 978.62
2024-04-30 00:22:06 978.62
2024-04-30 00:22:07 978.62
2024-04-30 00:22:08 978.62
2024-04-30 00:22:09 978.61
2024-04-30 00:22:10 978.62
2024-04-30 00:22:11 978.61
2024-04-30 00:22:12 978.62
2024-04-30 00:22:13 978.62
2024-04-30 00:22:14 978.62
2024-04-30 00:22:15 978.62
2024-04-30 00:22:16 978.61
2024-04-30 00:22:17 978.62
2024-04-30 00:22:18 978.62
2024-04-30 00:22:19 978.62
2024-04-30 00:22:20 978.61
2024-04-30 00:22:21 978.62
2024-04-30 00:22:22 978.62
2024-04-30 00:22:23 978.61
2024-04-30 00:22:24 978.62
2024-04-30 00:22:25 978.62
2024-04-30 00:22:26 978.61
2024-04-30 00:22:27 978.61
2024-04-30 00:22:28 978.62
2024-04-30 00:22:29 978.62
2024-04-30 00:22:30 978.62
2024-04-30 00:22:31 978.62
2024-04-30 00:22:32 978.61
2024-04-30 00:22:33 978.62
2024-04-30 00:22:34 978.62
2024-04-30 00:22:35 978.61
2024-04-30 00:22:36 978.62
2024-04-30 00:22:37 978.61
2024-04-30 00:22:38 978.61
2024-04-30 00:22:39 978.61
2024-04-30 00:22:40 978.61
2024-04-30 00:22:41 978.61
2024-04-30 00:22:42 978.62
2024-04-30 00:22:43 978.61
2024-04-30 00:22:44 978.61
2024-04-30 00:22:45 978.61
2024-04-30 00:22:46 978.61
2024-04-30 00:22:47 978.62
2024-04-30 00:22:48 978.61
2024-04-30 00:22:49 978.62
2024-04-30 00:22:50 978.61
2024-04-30 00:22:51 978.61
2024-04-30 00:22:52 978.61
2024-04-30 00:22:53 978.61
2024-04-30 00:22:54 978.61
2024-04-30 00:22:55 978.61
2024-04-30 00:22:56 978.62
2024-04-30 00:22:57 978.61
2024-04-30 00:22:58 978.61
2024-04-30 00:22:59 978.61
2024-04-30 00:23:00 978.62
2024-04-30 00:23:01 978.61
2024-04-30 00:23:02 978.61
2024-04-30 00:23:03 978.61
2024-04-30 00:23:04 978.61
2024-04-30 00:23:05 978.61
2024-04-30 00:23:06 978.61
2024-04-30 00:23:07 978.61
2024-04-30 00:23:08 978.61
2024-04-30 00:23:09 978.61
2024-04-30 00:23:10 978.61
2024-04-30 00:23:11 978.61
2024-04-30 00:23:12 978.61
2024-04-30 00:23:13 978.61
2024-04-30 00:23:14 978.61
2024-04-30 00:23:15 978.61
2024-04-30 00:23:16 978.60
2024-04-30 00:23:17 978.61
2024-04-30 00:23:18 978.60
2024-04-30 00:23:19 978.60
2024-04-30 00:23:20 978.61
2024-04-30 00:23:21 978.60
2024-04-30 00:23:22 978.61
2024-04-30 00:23:23 978.60
2024-04-30 00:23:24 978.61
2024-04-30 00:23:25 978.60
2024-04-30 00:23:26 978.60
2024-04-30 00:23:27 978.60
2024-04-30 00:23:28 978.61
2024-04-30 00:23:29 978.61
2024-04-30 00:23:30 978.61
2024-04-30 00:23:31 978.61
2024-04-30 00:23:32 978.60
2024-04-30 00:23:33 978.61
2024-04-30 00:23:34 978.60
2024-04-30 00:23:35 978.60
2024-04-30 00:23:36 978.60
2024-04-30 00:23:37 978.61
2024-04-30 00:23:38 978.60
2024-04-30 00:23:39 978.60
2024-04-30 00:23:40 978.60
2024-04-30 00:23:41 978.60
2024-04-30 00:23:42 978.60
2024-04-30 00:23:43 978.60
2024-04-30 00:23:44 978.60
2024-04-30 00:23:45 978.60
2024-04-30 00:23:46 978.60
2024-04-30 00:23:47 978.60
2024-04-30 00:23:48 978.60
2024-04-30 00:23:49 978.60
2024-04-30 00:23:50 978.60
2024-04-30 00:23:51 978.60
2024-04-30 00:23:52 978.60
2024-04-30 00:23:53 978.59
2024-04-30 00:23:54 978.60
2024-04-30 00:23:55 978.60
2024-04-30 00:23:56 978.59
2024-04-30 00:23:57 978.60
2024-04-30 00:23:58 978.60
2024-04-30 00:23:59 978.60
2024-04-30 00:24:00 978.59
2024-04-30 00:24:01 978.60
2024-04-30 00:24:02 978.59
2024-04-30 00:24:03 978.60
2024-04-30 00:24:04 978.60
2024-04-30 00:24:05 978.59
2024-04-30 00:24:06 978.60
2024-04-30 00:24:07 978.60
2024-04-30 00:24:08 978.59
2024-04-30 00:24:09 978.60
2024-04-30 00:24:10 978.59
2024-04-30 00:24:11 978.59
2024-04-30 00:24:12 978.60
2024-04-30 00:24:13 978.59
2024-04-30 00:24:14 978.59
2024-04-30 00:24:15 978.59
2024-04-30 00:24:16 978.59
2024-04-30 00:24:17 978.59
2024-04-30 00:24:18 978.59
2024-04-30 00:24:19 978.59
2024-04-30 00:24:20 978.59
2024-04-30 00:24:21 978.58
2024-04-30 00:24:22 978.59
2024-04-30 00:24:23 978.59
2024-04-30 00:24:24 978.59
2024-04-30 00:24:25 978.58
2024-04-30 00:24:26 978.58
2024-04-30 00:24:27 978.59
2024-04-30 00:24:28 978.59
2024-04-30 00:24:29 978.58
2024-04-30 00:24:30 978.59
2024-04-30 00:24:31 978.58
2024-04-30 00:24:32 978.59
2024-04-30 00:24:33 978.59
2024-04-30 00:24:34 978.58
2024-04-30 00:24:35 978.58
2024-04-30 00:24:36 978.58
2024-04-30 00:24:37 978.58
2024-04-30 00:24:38 978.59
2024-04-30 00:24:39 978.58
2024-04-30 00:24:40 978.59
2024-04-30 00:24:41 978.58
2024-04-30 00:24:42 978.58
2024-04-30 00:24:43 978.58
2024-04-30 00:24:44 978.58
2024-04-30 00:24:45 978.58
2024-04-30 00:24:46 978.58
2024-04-30 00:24:47 978.58
2024-04-30 00:24:48 978.57
2024-04-30 00:24:49 978.58
2024-04-30 00:24:50 978.58
2024-04-30 00:24:51 978.58
2024-04-30 00:24:52 978.58
2024-04-30 00:24:53 978.58
2024-04-30 00:24:54 978.58
2024-04-30 00:24:55 978.58
2024-04-30 00:24:56 978.58
2024-04-30 00:24:57 978.58
2024-04-30 00:24:58 978.58
2024-04-30 00:24:59 978.57
2024-04-30 00:25:00 978.57
2024-04-30 00:25:01 978.57
2024-04-30 00:25:02 978.57
2024-04-30 00:25:03 978.57
2024-04-30 00:25:04 978.57
2024-04-30 00:25:05 978.57
2024-04-30 00:25:06 978.57
2024-04-30 00:25:07 978.57
2024-04-30 00:25:08 978.58
2024-04-30 00:25:09 978.57
2024-04-30 00:25:10 978.57
2024-04-30 00:25:11 978.57
2024-04-30 00:25:12 978.57
2024-04-30 00:25:13 978.57
2024-04-30 00:25:14 978.57
2024-04-30 00:25:15 978.57
2024-04-30 00:25:16 978.57
2024-04-30 00:25:17 978.57
2024-04-30 00:25:18 978.57
2024-04-30 00:25:19 978.57
2024-04-30 00:25:20 978.57
2024-04-30 00:25:21 978.56
2024-04-30 00:25:22 978.57
2024-04-30 00:25:23 978.57
2024-04-30 00:25:24 978.57
2024-04-30 00:25:25 978.56
2024-04-30 00:25:26 978.57
2024-04-30 00:25:27 978.57
2024-04-30 00:25:28 978.57
2024-04-30 00:25:29 978.57
2024-04-30 00:25:30 978.57
2024-04-30 00:25:31 978.57
2024-04-30 00:25:32 978.57
2024-04-30 00:25:33 978.57
2024-04-30 00:25:34 978.56
2024-04-30 00:25:35 978.56
2024-04-30 00:25:36 978.56
2024-04-30 00:25:37 978.56
2024-04-30 00:25:38 978.56
2024-04-30 00:25:39 978.56
2024-04-30 00:25:40 978.56
2024-04-30 00:25:41 978.56
2024-04-30 00:25:42 978.56
2024-04-30 00:25:43 978.56
2024-04-30 00:25:44 978.56
2024-04-30 00:25:45 978.56
2024-04-30 00:25:46 978.56
2024-04-30 00:25:47 978.56
2024-04-30 00:25:48 978.56
2024-04-30 00:25:49 978.56
2024-04-30 00:25:50 978.56
2024-04-30 00:25:51 978.55
2024-04-30 00:25:52 978.56
2024-04-30 00:25:53 978.56
2024-04-30 00:25:54 978.56
2024-04-30 00:25:55 978.55
2024-04-30 00:25:56 978.56
2024-04-30 00:25:57 978.55
2024-04-30 00:25:58 978.56
2024-04-30 00:25:59 978.55
2024-04-30 00:26:00 978.55
2024-04-30 00:26:01 978.55
2024-04-30 00:26:02 978.55
2024-04-30 00:26:03 978.55
2024-04-30 00:26:04 978.55
2024-04-30 00:26:05 978.55
2024-04-30 00:26:06 978.55
2024-04-30 00:26:07 978.55
2024-04-30 00:26:08 978.55
2024-04-30 00:26:09 978.55
2024-04-30 00:26:10 978.55
2024-04-30 00:26:11 978.55
2024-04-30 00:26:12 978.56
2024-04-30 00:26:13 978.55
2024-04-30 00:26:14 978.55
2024-04-30 00:26:15 978.55
2024-04-30 00:26:16 978.55
2024-04-30 00:26:17 978.55
2024-04-30 00:26:18 978.55
2024-04-30 00:26:19 978.55
2024-04-30 00:26:20 978.55
2024-04-30 00:26:21 978.55
2024-04-30 00:26:22 978.55
2024-04-30 00:26:23 978.55
2024-04-30 00:26:24 978.55
2024-04-30 00:26:25 978.55
2024-04-30 00:26:26 978.55
2024-04-30 00:26:27 978.55
2024-04-30 00:26:28 978.55
2024-04-30 00:26:29 978.55
2024-04-30 00:26:30 978.54
2024-04-30 00:26:31 978.55
2024-04-30 00:26:32 978.55
2024-04-30 00:26:33 978.55
2024-04-30 00:26:34 978.55
2024-04-30 00:26:35 978.55
2024-04-30 00:26:36 978.55
2024-04-30 00:26:37 978.54
2024-04-30 00:26:38 978.55
2024-04-30 00:26:39 978.55
2024-04-30 00:26:40 978.54
2024-04-30 00:26:41 978.55
2024-04-30 00:26:42 978.55
2024-04-30 00:26:43 978.55
2024-04-30 00:26:44 978.55
2024-04-30 00:26:45 978.54
2024-04-30 00:26:46 978.55
2024-04-30 00:26:47 978.54
2024-04-30 00:26:48 978.54
2024-04-30 00:26:49 978.55
2024-04-30 00:26:50 978.55
2024-04-30 00:26:51 978.54
2024-04-30 00:26:52 978.54
2024-04-30 00:26:53 978.55
2024-04-30 00:26:54 978.55
2024-04-30 00:26:55 978.55
2024-04-30 00:26:56 978.55
2024-04-30 00:26:57 978.54
2024-04-30 00:26:58 978.55
2024-04-30 00:26:59 978.54
2024-04-30 00:27:00 978.54
2024-04-30 00:27:01 978.54
2024-04-30 00:27:02 978.54
2024-04-30 00:27:03 978.54
2024-04-30 00:27:04 978.55
2024-04-30 00:27:05 978.55
2024-04-30 00:27:06 978.54
2024-04-30 00:27:07 978.55
2024-04-30 00:27:08 978.54
2024-04-30 00:27:09 978.55
2024-04-30 00:27:10 978.55
2024-04-30 00:27:11 978.54
2024-04-30 00:27:12 978.54
2024-04-30 00:27:13 978.55
2024-04-30 00:27:14 978.54
2024-04-30 00:27:15 978.54
2024-04-30 00:27:16 978.54
2024-04-30 00:27:17 978.54
2024-04-30 00:27:18 978.54
2024-04-30 00:27:19 978.54
2024-04-30 00:27:20 978.54
2024-04-30 00:27:21 978.54
2024-04-30 00:27:22 978.54
2024-04-30 00:27:23 978.54
2024-04-30 00:27:24 978.55
2024-04-30 00:27:25 978.54
2024-04-30 00:27:26 978.54
2024-04-30 00:27:27 978.54
2024-04-30 00:27:28 978.54
2024-04-30 00:27:29 978.55
2024-04-30 00:27:30 978.54
2024-04-30 00:27:31 978.54
2024-04-30 00:27:32 978.54
2024-04-30 00:27:33 978.54
2024-04-30 00:27:34 978.54
2024-04-30 00:27:35 978.54
2024-04-30 00:27:36 978.54
2024-04-30 00:27:37 978.54
2024-04-30 00:27:38 978.55
2024-04-30 00:27:39 978.55
2024-04-30 00:27:40 978.54
2024-04-30 00:27:41 978.54
2024-04-30 00:27:42 978.55
2024-04-30 00:27:43 978.54
2024-04-30 00:27:44 978.54
2024-04-30 00:27:45 978.55
2024-04-30 00:27:46 978.54
2024-04-30 00:27:47 978.54
2024-04-30 00:27:48 978.55
2024-04-30 00:27:49 978.54
2024-04-30 00:27:50 978.54
2024-04-30 00:27:51 978.54
2024-04-30 00:27:52 978.54
2024-04-30 00:27:53 978.54
2024-04-30 00:27:54 978.54
2024-04-30 00:27:55 978.54
2024-04-30 00:27:56 978.55
2024-04-30 00:27:57 978.54
2024-04-30 00:27:58 978.54
2024-04-30 00:27:59 978.54
2024-04-30 00:28:00 978.54
2024-04-30 00:28:01 978.54
2024-04-30 00:28:02 978.54
2024-04-30 00:28:03 978.54
2024-04-30 00:28:04 978.54
2024-04-30 00:28:05 978.54
2024-04-30 00:28:06 978.54
2024-04-30 00:28:07 978.54
2024-04-30 00:28:08 978.54
2024-04-30 00:28:09 978.54
2024-04-30 00:28:10 978.54
2024-04-30 00:28:11 978.54
2024-04-30 00:28:12 978.54
2024-04-30 00:28:13 978.54
2024-04-30 00:28:14 978.54
2024-04-30 00:28:15 978.54
2024-04-30 00:28:16 978.54
2024-04-30 00:28:17 978.54
2024-04-30 00:28:18 978.54
2024-04-30 00:28:19 978.54
2024-04-30 00:28:20 978.54
2024-04-30 00:28:21 978.53
2024-04-30 00:28:22 978.53
2024-04-30 00:28:23 978.54
2024-04-30 00:28:24 978.53
2024-04-30 00:28:25 978.53
2024-04-30 00:28:26 978.54
2024-04-30 00:28:27 978.54
2024-04-30 00:28:28 978.53
2024-04-30 00:28:29 978.54
2024-04-30 00:28:30 978.54
2024-04-30 00:28:31 978.53
2024-04-30 00:28:32 978.54
2024-04-30 00:28:33 978.53
2024-04-30 00:28:34 978.53
2024-04-30 00:28:35 978.53
2024-04-30 00:28:36 978.54
2024-04-30 00:28:37 978.54
2024-04-30 00:28:38 978.53
2024-04-30 00:28:39 978.53
2024-04-30 00:28:40 978.53
2024-04-30 00:28:41 978.53
2024-04-30 00:28:42 978.53
2024-04-30 00:28:43 978.53
2024-04-30 00:28:44 978.53
2024-04-30 00:28:45 978.53
2024-04-30 00:28:46 978.53
2024-04-30 00:28:47 978.53
2024-04-30 00:28:48 978.53
2024-04-30 00:28:49 978.53
2024-04-30 00:28:50 978.53
2024-04-30 00:28:51 978.53
2024-04-30 00:28:52 978.53
2024-04-30 00:28:53 978.53
2024-04-30 00:28:54 978.53
2024-04-30 00:28:55 978.53
2024-04-30 00:28:56 978.53
2024-04-30 00:28:57 978.53
2024-04-30 00:28:58 978.52
2024-04-30 00:28:59 978.53
2024-04-30 00:29:00 978.53
2024-04-30 00:29:01 978.53
2024-04-30 00:29:02 978.52
2024-04-30 00:29:03 978.53
2024-04-30 00:29:04 978.53
2024-04-30 00:29:05 978.53
2024-04-30 00:29:06 978.52
2024-04-30 00:29:07 978.52
2024-04-30 00:29:08 978.53
2024-04-30 00:29:09 978.53
2024-04-30 00:29:10 978.53
2024-04-30 00:29:11 978.53
2024-04-30 00:29:12 978.53
2024-04-30 00:29:13 978.52
2024-04-30 00:29:14 978.53
2024-04-30 00:29:15 978.52
2024-04-30 00:29:16 978.53
2024-04-30 00:29:17 978.52
2024-04-30 00:29:18 978.52
2024-04-30 00:29:19 978.53
2024-04-30 00:29:20 978.52
2024-04-30 00:29:21 978.53
2024-04-30 00:29:22 978.52
2024-04-30 00:29:23 978.53
2024-04-30 00:29:24 978.53
2024-04-30 00:29:25 978.52
2024-04-30 00:29:26 978.53
2024-04-30 00:29:27 978.53
2024-04-30 00:29:28 978.53
2024-04-30 00:29:29 978.53
2024-04-30 00:29:30 978.52
2024-04-30 00:29:31 978.53
2024-04-30 00:29:32 978.53
2024-04-30 00:29:33 978.53
2024-04-30 00:29:34 978.53
2024-04-30 00:29:35 978.52
2024-04-30 00:29:36 978.52
2024-04-30 00:29:37 978.53
2024-04-30 00:29:38 978.53
2024-04-30 00:29:39 978.53
2024-04-30 00:29:40 978.53
2024-04-30 00:29:41 978.52
2024-04-30 00:29:42 978.53
2024-04-30 00:29:43 978.53
2024-04-30 00:29:44 978.53
2024-04-30 00:29:45 978.52
2024-04-30 00:29:46 978.53
2024-04-30 00:29:47 978.53
2024-04-30 00:29:48 978.53
2024-04-30 00:29:49 978.53
2024-04-30 00:29:50 978.53
2024-04-30 00:29:51 978.53
2024-04-30 00:29:52 978.52
2024-04-30 00:29:53 978.53
2024-04-30 00:29:54 978.53
2024-04-30 00:29:55 978.52
2024-04-30 00:29:56 978.53
2024-04-30 00:29:57 978.52
2024-04-30 00:29:58 978.53
2024-04-30 00:29:59 978.53
2024-04-30 00:30:00 978.53
2024-04-30 00:30:01 978.52
2024-04-30 00:30:02 978.53
2024-04-30 00:30:03 978.53
2024-04-30 00:30:04 978.53
2024-04-30 00:30:05 978.52
2024-04-30 00:30:06 978.52
2024-04-30 00:30:07 978.52
2024-04-30 00:30:08 978.53
2024-04-30 00:30:09 978.52
2024-04-30 00:30:10 978.53
2024-04-30 00:30:11 978.52
2024-04-30 00:30:12 978.52
2024-04-30 00:30:13 978.52
2024-04-30 00:30:14 978.52
2024-04-30 00:30:15 978.53
2024-04-30 00:30:16 978.52
2024-04-30 00:30:17 978.53
2024-04-30 00:30:18 978.52
2024-04-30 00:30:19 978.53
2024-04-30 00:30:20 978.52
2024-04-30 00:30:21 978.52
2024-04-30 00:30:22 978.52
2024-04-30 00:30:23 978.52
2024-04-30 00:30:24 978.52
2024-04-30 00:30:25 978.52
2024-04-30 00:30:26 978.53
2024-04-30 00:30:27 978.52
2024-04-30 00:30:28 978.53
2024-04-30 00:30:29 978.52
2024-04-30 00:30:30 978.53
2024-04-30 00:30:31 978.52
2024-04-30 00:30:32 978.53
2024-04-30 00:30:33 978.52
2024-04-30 00:30:34 978.52
2024-04-30 00:30:35 978.52
2024-04-30 00:30:36 978.53
2024-04-30 00:30:37 978.52
2024-04-30 00:30:38 978.52
2024-04-30 00:30:39 978.52
2024-04-30 00:30:40 978.52
2024-04-30 00:30:41 978.53
2024-04-30 00:30:42 978.52
2024-04-30 00:30:43 978.52
2024-04-30 00:30:44 978.52
2024-04-30 00:30:45 978.52
2024-04-30 00:30:46 978.52
2024-04-30 00:30:47 978.53
2024-04-30 00:30:48 978.52
2024-04-30 00:30:49 978.53
2024-04-30 00:30:50 978.53
2024-04-30 00:30:51 978.52
2024-04-30 00:30:52 978.52
2024-04-30 00:30:53 978.53
2024-04-30 00:30:54 978.52
2024-04-30 00:30:55 978.53
2024-04-30 00:30:56 978.52
2024-04-30 00:30:57 978.53
2024-04-30 00:30:58 978.53
2024-04-30 00:30:59 978.52
2024-04-30 00:31:00 978.53
2024-04-30 00:31:01 978.53
2024-04-30 00:31:02 978.53
2024-04-30 00:31:03 978.52
2024-04-30 00:31:04 978.52
2024-04-30 00:31:05 978.53
2024-04-30 00:31:06 978.52
2024-04-30 00:31:07 978.53
2024-04-30 00:31:08 978.53
2024-04-30 00:31:09 978.53
2024-04-30 00:31:10 978.53
2024-04-30 00:31:11 978.53
2024-04-30 00:31:12 978.53
2024-04-30 00:31:13 978.52
2024-04-30 00:31:14 978.52
2024-04-30 00:31:15 978.53
2024-04-30 00:31:16 978.52
2024-04-30 00:31:17 978.53
2024-04-30 00:31:18 978.52
2024-04-30 00:31:19 978.53
2024-04-30 00:31:20 978.52
2024-04-30 00:31:21 978.52
2024-04-30 00:31:22 978.53
2024-04-30 00:31:23 978.52
2024-04-30 00:31:24 978.52
2024-04-30 00:31:25 978.52
2024-04-30 00:31:26 978.52
2024-04-30 00:31:27 978.53
2024-04-30 00:31:28 978.53
2024-04-30 00:31:29 978.53
2024-04-30 00:31:30 978.53
2024-04-30 00:31:31 978.53
2024-04-30 00:31:32 978.53
2024-04-30 00:31:33 978.53
2024-04-30 00:31:34 978.52
2024-04-30 00:31:35 978.53
2024-04-30 00:31:36 978.52
2024-04-30 00:31:37 978.53
2024-04-30 00:31:38 978.53
2024-04-30 00:31:39 978.53
2024-04-30 00:31:40 978.53
2024-04-30 00:31:41 978.53
2024-04-30 00:31:42 978.53
2024-04-30 00:31:43 978.53
2024-04-30 00:31:44 978.53
2024-04-30 00:31:45 978.53
2024-04-30 00:31:46 978.53
2024-04-30 00:31:47 978.53
2024-04-30 00:31:48 978.53
2024-04-30 00:31:49 978.53
2024-04-30 00:31:50 978.52
2024-04-30 00:31:51 978.53
2024-04-30 00:31:52 978.53
2024-04-30 00:31:53 978.53
2024-04-30 00:31:54 978.53
2024-04-30 00:31:55 978.53
2024-04-30 00:31:56 978.53
2024-04-30 00:31:57 978.53
2024-04-30 00:31:58 978.53
2024-04-30 00:31:59 978.54
2024-04-30 00:32:00 978.53
2024-04-30 00:32:01 978.53
2024-04-30 00:32:02 978.53
2024-04-30 00:32:03 978.53
2024-04-30 00:32:04 978.53
2024-04-30 00:32:05 978.53
2024-04-30 00:32:06 978.53
2024-04-30 00:32:07 978.54
2024-04-30 00:32:08 978.53
2024-04-30 00:32:09 978.54
2024-04-30 00:32:10 978.53
2024-04-30 00:32:11 978.53
2024-04-30 00:32:12 978.54
2024-04-30 00:32:13 978.54
2024-04-30 00:32:14 978.54
2024-04-30 00:32:15 978.53
2024-04-30 00:32:16 978.54
2024-04-30 00:32:17 978.53
2024-04-30 00:32:18 978.53
2024-04-30 00:32:19 978.54
2024-04-30 00:32:20 978.54
2024-04-30 00:32:21 978.53
2024-04-30 00:32:22 978.54
2024-04-30 00:32:23 978.54
2024-04-30 00:32:24 978.54
2024-04-30 00:32:25 978.53
2024-04-30 00:32:26 978.53
2024-04-30 00:32:27 978.54
2024-04-30 00:32:28 978.53
2024-04-30 00:32:29 978.54
2024-04-30 00:32:30 978.54
2024-04-30 00:32:31 978.54
2024-04-30 00:32:32 978.53
2024-04-30 00:32:33 978.54
2024-04-30 00:32:34 978.54
2024-04-30 00:32:35 978.54
2024-04-30 00:32:36 978.54
2024-04-30 00:32:37 978.54
2024-04-30 00:32:38 978.54
2024-04-30 00:32:39 978.53
2024-04-30 00:32:40 978.54
2024-04-30 00:32:41 978.54
2024-04-30 00:32:42 978.53
2024-04-30 00:32:43 978.54
2024-04-30 00:32:44 978.54
2024-04-30 00:32:45 978.54
2024-04-30 00:32:46 978.54
2024-04-30 00:32:47 978.54
2024-04-30 00:32:48 978.54
2024-04-30 00:32:49 978.54
2024-04-30 00:32:50 978.54
2024-04-30 00:32:51 978.54
2024-04-30 00:32:52 978.54
2024-04-30 00:32:53 978.54
2024-04-30 00:32:54 978.54
2024-04-30 00:32:55 978.54
2024-04-30 00:32:56 978.54
2024-04-30 00:32:57 978.54
2024-04-30 00:32:58 978.54
2024-04-30 00:32:59 978.54
2024-04-30 00:33:00 978.54
2024-04-30 00:33:01 978.54
2024-04-30 00:33:02 978.54
2024-04-30 00:33:03 978.54
2024-04-30 00:33:04 978.54
2024-04-30 00:33:05 978.54
2024-04-30 00:33:06 978.54
2024-04-30 00:33:07 978.54
2024-04-30 00:33:08 978.54
2024-04-30 00:33:09 978.54
2024-04-30 00:33:10 978.54
2024-04-30 00:33:11 978.54
2024-04-30 00:33:12 978.54
2024-04-30 00:33:13 978.54
2024-04-30 00:33:14 978.54
2024-04-30 00:33:15 978.54
2024-04-30 00:33:16 978.55
2024-04-30 00:33:17 978.54
2024-04-30 00:33:18 978.54
2024-04-30 00:33:19 978.54
2024-04-30 00:33:20 978.54
2024-04-30 00:33:21 978.54
2024-04-30 00:33:22 978.54
2024-04-30 00:33:23 978.54
2024-04-30 00:33:24 978.54
2024-04-30 00:33:25 978.55
2024-04-30 00:33:26 978.54
2024-04-30 00:33:27 978.54
2024-04-30 00:33:28 978.54
2024-04-30 00:33:29 978.54
2024-04-30 00:33:30 978.55
2024-04-30 00:33:31 978.54
2024-04-30 00:33:32 978.54
2024-04-30 00:33:33 978.54
2024-04-30 00:33:34 978.54
2024-04-30 00:33:35 978.54
2024-04-30 00:33:36 978.54
2024-04-30 00:33:37 978.54
2024-04-30 00:33:38 978.54
2024-04-30 00:33:39 978.54
2024-04-30 00:33:40 978.55
2024-04-30 00:33:41 978.54
2024-04-30 00:33:42 978.54
2024-04-30 00:33:43 978.54
2024-04-30 00:33:44 978.54
2024-04-30 00:33:45 978.54
2024-04-30 00:33:46 978.54
2024-04-30 00:33:47 978.54
2024-04-30 00:33:48 978.54
2024-04-30 00:33:49 978.54
2024-04-30 00:33:50 978.54
2024-04-30 00:33:51 978.54
2024-04-30 00:33:52 978.54
2024-04-30 00:33:53 978.54
2024-04-30 00:33:54 978.54
2024-04-30 00:33:55 978.54
2024-04-30 00:33:56 978.54
2024-04-30 00:33:57 978.54
2024-04-30 00:33:58 978.54
2024-04-30 00:33:59 978.54
2024-04-30 00:34:00 978.54
2024-04-30 00:34:01 978.54
2024-04-30 00:34:02 978.54
2024-04-30 00:34:03 978.54
2024-04-30 00:34:04 978.54
2024-04-30 00:34:05 978.54
2024-04-30 00:34:06 978.54
2024-04-30 00:34:07 978.54
2024-04-30 00:34:08 978.54
2024-04-30 00:34:09 978.54
2024-04-30 00:34:10 978.54
2024-04-30 00:34:11 978.54
2024-04-30 00:34:12 978.54
2024-04-30 00:34:13 978.53
2024-04-30 00:34:14 978.54
2024-04-30 00:34:15 978.54
2024-04-30 00:34:16 978.54
2024-04-30 00:34:17 978.54
2024-04-30 00:34:18 978.54
2024-04-30 00:34:19 978.54
2024-04-30 00:34:20 978.54
2024-04-30 00:34:21 978.54
2024-04-30 00:34:22 978.54
2024-04-30 00:34:23 978.54
2024-04-30 00:34:24 978.54
2024-04-30 00:34:25 978.54
2024-04-30 00:34:26 978.54
2024-04-30 00:34:27 978.54
2024-04-30 00:34:28 978.54
2024-04-30 00:34:29 978.54
2024-04-30 00:34:30 978.54
2024-04-30 00:34:31 978.54
2024-04-30 00:34:32 978.54
2024-04-30 00:34:33 978.54
2024-04-30 00:34:34 978.53
2024-04-30 00:34:35 978.53
2024-04-30 00:34:36 978.54
2024-04-30 00:34:37 978.54
2024-04-30 00:34:38 978.54
2024-04-30 00:34:39 978.54
2024-04-30 00:34:40 978.54
2024-04-30 00:34:41 978.54
2024-04-30 00:34:42 978.54
2024-04-30 00:34:43 978.54
2024-04-30 00:34:44 978.54
2024-04-30 00:34:45 978.54
2024-04-30 00:34:46 978.54
2024-04-30 00:34:47 978.54
2024-04-30 00:34:48 978.54
2024-04-30 00:34:49 978.54
2024-04-30 00:34:50 978.54
2024-04-30 00:34:51 978.53
2024-04-30 00:34:52 978.54
2024-04-30 00:34:53 978.54
2024-04-30 00:34:54 978.54
2024-04-30 00:34:55 978.54
2024-04-30 00:34:56 978.54
2024-04-30 00:34:57 978.53
2024-04-30 00:34:58 978.54
2024-04-30 00:34:59 978.54
2024-04-30 00:35:00 978.54
2024-04-30 00:35:01 978.53
2024-04-30 00:35:02 978.54
2024-04-30 00:35:03 978.54
2024-04-30 00:35:04 978.54
2024-04-30 00:35:05 978.53
2024-04-30 00:35:06 978.54
2024-04-30 00:35:07 978.53
2024-04-30 00:35:08 978.53
2024-04-30 00:35:09 978.54
2024-04-30 00:35:10 978.54
2024-04-30 00:35:11 978.54
2024-04-30 00:35:12 978.53
2024-04-30 00:35:13 978.53
2024-04-30 00:35:14 978.53
2024-04-30 00:35:15 978.54
2024-04-30 00:35:16 978.53
2024-04-30 00:35:17 978.54
2024-04-30 00:35:18 978.53
2024-04-30 00:35:19 978.54
2024-04-30 00:35:20 978.53
2024-04-30 00:35:21 978.53
2024-04-30 00:35:22 978.53
2024-04-30 00:35:23 978.54
2024-04-30 00:35:24 978.53
2024-04-30 00:35:25 978.54
2024-04-30 00:35:26 978.53
2024-04-30 00:35:27 978.54
2024-04-30 00:35:28 978.53
2024-04-30 00:35:29 978.53
2024-04-30 00:35:30 978.53
2024-04-30 00:35:31 978.53
2024-04-30 00:35:32 978.54
2024-04-30 00:35:33 978.53
2024-04-30 00:35:34 978.53
2024-04-30 00:35:35 978.54
2024-04-30 00:35:36 978.53
2024-04-30 00:35:37 978.53
2024-04-30 00:35:38 978.53
2024-04-30 00:35:39 978.53
2024-04-30 00:35:40 978.53
2024-04-30 00:35:41 978.53
2024-04-30 00:35:42 978.53
2024-04-30 00:35:43 978.53
2024-04-30 00:35:44 978.53
2024-04-30 00:35:45 978.53
2024-04-30 00:35:46 978.53
2024-04-30 00:35:47 978.53
2024-04-30 00:35:48 978.53
2024-04-30 00:35:49 978.53
2024-04-30 00:35:50 978.53
2024-04-30 00:35:51 978.53
2024-04-30 00:35:52 978.53
2024-04-30 00:35:53 978.53
2024-04-30 00:35:54 978.53
2024-04-30 00:35:55 978.53
2024-04-30 00:35:56 978.53
2024-04-30 00:35:57 978.53
2024-04-30 00:35:58 978.53
2024-04-30 00:35:59 978.53
2024-04-30 00:36:00 978.52
2024-04-30 00:36:01 978.53
2024-04-30 00:36:02 978.53
2024-04-30 00:36:03 978.53
2024-04-30 00:36:04 978.52
2024-04-30 00:36:05 978.53
2024-04-30 00:36:06 978.53
2024-04-30 00:36:07 978.53
2024-04-30 00:36:08 978.53
2024-04-30 00:36:09 978.53
2024-04-30 00:36:10 978.52
2024-04-30 00:36:11 978.52
2024-04-30 00:36:12 978.52
2024-04-30 00:36:13 978.52
2024-04-30 00:36:14 978.52
2024-04-30 00:36:15 978.52
2024-04-30 00:36:16 978.52
2024-04-30 00:36:17 978.53
2024-04-30 00:36:18 978.53
2024-04-30 00:36:19 978.53
2024-04-30 00:36:20 978.53
2024-04-30 00:36:21 978.52
2024-04-30 00:36:22 978.52
2024-04-30 00:36:23 978.53
2024-04-30 00:36:24 978.53
2024-04-30 00:36:25 978.52
2024-04-30 00:36:26 978.52
2024-04-30 00:36:27 978.52
2024-04-30 00:36:28 978.52
2024-04-30 00:36:29 978.53
2024-04-30 00:36:30 978.53
2024-04-30 00:36:31 978.53
2024-04-30 00:36:32 978.53
2024-04-30 00:36:33 978.52
2024-04-30 00:36:34 978.52
2024-04-30 00:36:35 978.52
2024-04-30 00:36:36 978.52
2024-04-30 00:36:37 978.52
2024-04-30 00:36:38 978.53
2024-04-30 00:36:39 978.53
2024-04-30 00:36:40 978.52
2024-04-30 00:36:41 978.52
2024-04-30 00:36:42 978.52
2024-04-30 00:36:43 978.52
2024-04-30 00:36:44 978.52
2024-04-30 00:36:45 978.52
2024-04-30 00:36:46 978.52
2024-04-30 00:36:47 978.52
2024-04-30 00:36:48 978.52
2024-04-30 00:36:49 978.52
2024-04-30 00:36:50 978.52
2024-04-30 00:36:51 978.52
2024-04-30 00:36:52 978.52
2024-04-30 00:36:53 978.52
2024-04-30 00:36:54 978.52
2024-04-30 00:36:55 978.52
2024-04-30 00:36:56 978.52
2024-04-30 00:36:57 978.52
2024-04-30 00:36:58 978.52
2024-04-30 00:36:59 978.52
2024-04-30 00:37:00 978.52
2024-04-30 00:37:01 978.52
2024-04-30 00:37:02 978.52
2024-04-30 00:37:03 978.52
2024-04-30 00:37:04 978.52
2024-04-30 00:37:05 978.52
2024-04-30 00:37:06 978.52
2024-04-30 00:37:07 978.52
2024-04-30 00:37:08 978.52
2024-04-30 00:37:09 978.52
2024-04-30 00:37:10 978.51
2024-04-30 00:37:11 978.52
2024-04-30 00:37:12 978.52
2024-04-30 00:37:13 978.52
2024-04-30 00:37:14 978.51
2024-04-30 00:37:15 978.52
2024-04-30 00:37:16 978.52
2024-04-30 00:37:17 978.51
2024-04-30 00:37:18 978.52
2024-04-30 00:37:19 978.51
2024-04-30 00:37:20 978.52
2024-04-30 00:37:21 978.52
2024-04-30 00:37:22 978.52
2024-04-30 00:37:23 978.52
2024-04-30 00:37:24 978.52
2024-04-30 00:37:25 978.51
2024-04-30 00:37:26 978.51
2024-04-30 00:37:27 978.51
2024-04-30 00:37:28 978.51
2024-04-30 00:37:29 978.51
2024-04-30 00:37:30 978.52
2024-04-30 00:37:31 978.51
2024-04-30 00:37:32 978.51
2024-04-30 00:37:33 978.51
2024-04-30 00:37:34 978.51
2024-04-30 00:37:35 978.51
2024-04-30 00:37:36 978.52
2024-04-30 00:37:37 978.52
2024-04-30 00:37:38 978.51
2024-04-30 00:37:39 978.51
2024-04-30 00:37:40 978.51
2024-04-30 00:37:41 978.52
2024-04-30 00:37:42 978.51
2024-04-30 00:37:43 978.51
2024-04-30 00:37:44 978.51
2024-04-30 00:37:45 978.51
2024-04-30 00:37:46 978.52
2024-04-30 00:37:47 978.51
2024-04-30 00:37:48 978.51
2024-04-30 00:37:49 978.51
2024-04-30 00:37:50 978.51
2024-04-30 00:37:51 978.51
2024-04-30 00:37:52 978.51
2024-04-30 00:37:53 978.51
2024-04-30 00:37:54 978.51
2024-04-30 00:37:55 978.51
2024-04-30 00:37:56 978.50
2024-04-30 00:37:57 978.51
2024-04-30 00:37:58 978.51
2024-04-30 00:37:59 978.51
2024-04-30 00:38:00 978.51
2024-04-30 00:38:01 978.51
2024-04-30 00:38:02 978.51
2024-04-30 00:38:03 978.51
2024-04-30 00:38:04 978.51
2024-04-30 00:38:05 978.51
2024-04-30 00:38:06 978.51
2024-04-30 00:38:07 978.51
2024-04-30 00:38:08 978.50
2024-04-30 00:38:09 978.51
2024-04-30 00:38:10 978.50
2024-04-30 00:38:11 978.51
2024-04-30 00:38:12 978.51
2024-04-30 00:38:13 978.51
2024-04-30 00:38:14 978.51
2024-04-30 00:38:15 978.50
2024-04-30 00:38:16 978.50
2024-04-30 00:38:17 978.50
2024-04-30 00:38:18 978.51
2024-04-30 00:38:19 978.50
2024-04-30 00:38:20 978.51
2024-04-30 00:38:21 978.51
2024-04-30 00:38:22 978.50
2024-04-30 00:38:23 978.51
2024-04-30 00:38:24 978.51
2024-04-30 00:38:25 978.51
2024-04-30 00:38:26 978.51
2024-04-30 00:38:27 978.50
2024-04-30 00:38:28 978.50
2024-04-30 00:38:29 978.50
2024-04-30 00:38:30 978.50
2024-04-30 00:38:31 978.50
2024-04-30 00:38:32 978.50
2024-04-30 00:38:33 978.51
2024-04-30 00:38:34 978.50
2024-04-30 00:38:35 978.50
2024-04-30 00:38:36 978.50
2024-04-30 00:38:37 978.50
2024-04-30 00:38:38 978.50
2024-04-30 00:38:39 978.50
2024-04-30 00:38:40 978.50
2024-04-30 00:38:41 978.50
2024-04-30 00:38:42 978.50
2024-04-30 00:38:43 978.50
2024-04-30 00:38:44 978.50
2024-04-30 00:38:45 978.50
2024-04-30 00:38:46 978.50
2024-04-30 00:38:47 978.50
2024-04-30 00:38:48 978.50
2024-04-30 00:38:49 978.50
2024-04-30 00:38:50 978.50
2024-04-30 00:38:51 978.49
2024-04-30 00:38:52 978.50
2024-04-30 00:38:53 978.50
2024-04-30 00:38:54 978.50
2024-04-30 00:38:55 978.50
2024-04-30 00:38:56 978.50
2024-04-30 00:38:57 978.50
2024-04-30 00:38:58 978.49
2024-04-30 00:38:59 978.50
2024-04-30 00:39:00 978.50
2024-04-30 00:39:01 978.49
2024-04-30 00:39:02 978.50
2024-04-30 00:39:03 978.50
2024-04-30 00:39:04 978.49
2024-04-30 00:39:05 978.49
2024-04-30 00:39:06 978.49
2024-04-30 00:39:07 978.49
2024-04-30 00:39:08 978.50
2024-04-30 00:39:09 978.50
2024-04-30 00:39:10 978.50
2024-04-30 00:39:11 978.50
2024-04-30 00:39:12 978.50
2024-04-30 00:39:13 978.50
2024-04-30 00:39:14 978.50
2024-04-30 00:39:15 978.49
2024-04-30 00:39:16 978.50
2024-04-30 00:39:17 978.49
2024-04-30 00:39:18 978.49
2024-04-30 00:39:19 978.49
2024-04-30 00:39:20 978.50
2024-04-30 00:39:21 978.49
2024-04-30 00:39:22 978.49
2024-04-30 00:39:23 978.49
2024-04-30 00:39:24 978.49
2024-04-30 00:39:25 978.49
2024-04-30 00:39:26 978.50
2024-04-30 00:39:27 978.49
2024-04-30 00:39:28 978.49
2024-04-30 00:39:29 978.49
2024-04-30 00:39:30 978.49
2024-04-30 00:39:31 978.49
2024-04-30 00:39:32 978.49
2024-04-30 00:39:33 978.49
2024-04-30 00:39:34 978.49
2024-04-30 00:39:35 978.49
2024-04-30 00:39:36 978.49
2024-04-30 00:39:37 978.49
2024-04-30 00:39:38 978.49
2024-04-30 00:39:39 978.49
2024-04-30 00:39:40 978.49
2024-04-30 00:39:41 978.49
2024-04-30 00:39:42 978.49
2024-04-30 00:39:43 978.49
2024-04-30 00:39:44 978.50
2024-04-30 00:39:45 978.49
2024-04-30 00:39:46 978.49
2024-04-30 00:39:47 978.49
2024-04-30 00:39:48 978.49
2024-04-30 00:39:49 978.49
2024-04-30 00:39:50 978.49
2024-04-30 00:39:51 978.49
2024-04-30 00:39:52 978.49
2024-04-30 00:39:53 978.49
2024-04-30 00:39:54 978.49
2024-04-30 00:39:55 978.48
2024-04-30 00:39:56 978.49
2024-04-30 00:39:57 978.49
2024-04-30 00:39:58 978.49
2024-04-30 00:39:59 978.48
2024-04-30 00:40:00 978.48
2024-04-30 00:40:01 978.49
2024-04-30 00:40:02 978.49
2024-04-30 00:40:03 978.48
2024-04-30 00:40:04 978.49
2024-04-30 00:40:05 978.48
2024-04-30 00:40:06 978.49
2024-04-30 00:40:07 978.48
2024-04-30 00:40:08 978.49
2024-04-30 00:40:09 978.49
2024-04-30 00:40:10 978.48
2024-04-30 00:40:11 978.49
2024-04-30 00:40:12 978.49
2024-04-30 00:40:13 978.48
2024-04-30 00:40:14 978.48
2024-04-30 00:40:15 978.48
2024-04-30 00:40:16 978.49
2024-04-30 00:40:17 978.49
2024-04-30 00:40:18 978.49
2024-04-30 00:40:19 978.49
2024-04-30 00:40:20 978.49
2024-04-30 00:40:21 978.49
2024-04-30 00:40:22 978.48
2024-04-30 00:40:23 978.49
2024-04-30 00:40:24 978.48
2024-04-30 00:40:25 978.49
2024-04-30 00:40:26 978.48
2024-04-30 00:40:27 978.49
2024-04-30 00:40:28 978.48
2024-04-30 00:40:29 978.48
2024-04-30 00:40:30 978.48
2024-04-30 00:40:31 978.48
2024-04-30 00:40:32 978.48
2024-04-30 00:40:33 978.48
2024-04-30 00:40:34 978.48
2024-04-30 00:40:35 978.49
2024-04-30 00:40:36 978.48
2024-04-30 00:40:37 978.48
2024-04-30 00:40:38 978.48
2024-04-30 00:40:39 978.48
2024-04-30 00:40:40 978.48
2024-04-30 00:40:41 978.48
2024-04-30 00:40:42 978.48
2024-04-30 00:40:43 978.47
2024-04-30 00:40:44 978.48
2024-04-30 00:40:45 978.48
2024-04-30 00:40:46 978.48
2024-04-30 00:40:47 978.48
2024-04-30 00:40:48 978.48
2024-04-30 00:40:49 978.48
2024-04-30 00:40:50 978.48
2024-04-30 00:40:51 978.48
2024-04-30 00:40:52 978.47
2024-04-30 00:40:53 978.47
2024-04-30 00:40:54 978.47
2024-04-30 00:40:55 978.48
2024-04-30 00:40:56 978.47
2024-04-30 00:40:57 978.47
2024-04-30 00:40:58 978.48
2024-04-30 00:40:59 978.47
2024-04-30 00:41:00 978.47
2024-04-30 00:41:01 978.47
2024-04-30 00:41:02 978.48
2024-04-30 00:41:03 978.47
2024-04-30 00:41:04 978.48
2024-04-30 00:41:05 978.47
2024-04-30 00:41:06 978.48
2024-04-30 00:41:07 978.48
2024-04-30 00:41:08 978.47
2024-04-30 00:41:09 978.48
2024-04-30 00:41:10 978.48
2024-04-30 00:41:11 978.47
2024-04-30 00:41:12 978.47
2024-04-30 00:41:13 978.47
2024-04-30 00:41:14 978.47
2024-04-30 00:41:15 978.47
2024-04-30 00:41:16 978.47
2024-04-30 00:41:17 978.47
2024-04-30 00:41:18 978.47
2024-04-30 00:41:19 978.47
2024-04-30 00:41:20 978.47
2024-04-30 00:41:21 978.47
2024-04-30 00:41:22 978.47
2024-04-30 00:41:23 978.47
2024-04-30 00:41:24 978.47
2024-04-30 00:41:25 978.47
2024-04-30 00:41:26 978.48
2024-04-30 00:41:27 978.47
2024-04-30 00:41:28 978.47
2024-04-30 00:41:29 978.47
2024-04-30 00:41:30 978.47
2024-04-30 00:41:31 978.47
2024-04-30 00:41:32 978.47
2024-04-30 00:41:33 978.47
2024-04-30 00:41:34 978.47
2024-04-30 00:41:35 978.47
2024-04-30 00:41:36 978.47
2024-04-30 00:41:37 978.47
2024-04-30 00:41:38 978.47
2024-04-30 00:41:39 978.47
2024-04-30 00:41:40 978.47
2024-04-30 00:41:41 978.47
2024-04-30 00:41:42 978.46
2024-04-30 00:41:43 978.47
2024-04-30 00:41:44 978.47
2024-04-30 00:41:45 978.47
2024-04-30 00:41:46 978.46
2024-04-30 00:41:47 978.47
2024-04-30 00:41:48 978.47
2024-04-30 00:41:49 978.47
2024-04-30 00:41:50 978.47
2024-04-30 00:41:51 978.47
2024-04-30 00:41:52 978.46
2024-04-30 00:41:53 978.47
2024-04-30 00:41:54 978.47
2024-04-30 00:41:55 978.47
2024-04-30 00:41:56 978.47
2024-04-30 00:41:57 978.47
2024-04-30 00:41:58 978.47
2024-04-30 00:41:59 978.47
2024-04-30 00:42:00 978.47
2024-04-30 00:42:01 978.47
2024-04-30 00:42:02 978.47
2024-04-30 00:42:03 978.46
2024-04-30 00:42:04 978.47
2024-04-30 00:42:05 978.47
2024-04-30 00:42:06 978.47
2024-04-30 00:42:07 978.47
2024-04-30 00:42:08 978.47
2024-04-30 00:42:09 978.47
2024-04-30 00:42:10 978.47
2024-04-30 00:42:11 978.47
2024-04-30 00:42:12 978.47
2024-04-30 00:42:13 978.47
2024-04-30 00:42:14 978.47
2024-04-30 00:42:15 978.47
2024-04-30 00:42:16 978.47
2024-04-30 00:42:17 978.46
2024-04-30 00:42:18 978.47
2024-04-30 00:42:19 978.47
2024-04-30 00:42:20 978.47
2024-04-30 00:42:21 978.47
2024-04-30 00:42:22 978.47
2024-04-30 00:42:23 978.47
2024-04-30 00:42:24 978.47
2024-04-30 00:42:25 978.47
2024-04-30 00:42:26 978.47
2024-04-30 00:42:27 978.47
2024-04-30 00:42:28 978.47
2024-04-30 00:42:29 978.47
2024-04-30 00:42:30 978.47
2024-04-30 00:42:31 978.47
2024-04-30 00:42:32 978.47
2024-04-30 00:42:33 978.47
2024-04-30 00:42:34 978.47
2024-04-30 00:42:35 978.47
2024-04-30 00:42:36 978.47
2024-04-30 00:42:37 978.47
2024-04-30 00:42:38 978.47
2024-04-30 00:42:39 978.47
2024-04-30 00:42:40 978.47
2024-04-30 00:42:41 978.47
2024-04-30 00:42:42 978.47
2024-04-30 00:42:43 978.47
2024-04-30 00:42:44 978.46
2024-04-30 00:42:45 978.47
2024-04-30 00:42:46 978.47
2024-04-30 00:42:47 978.47
2024-04-30 00:42:48 978.47
2024-04-30 00:42:49 978.47
2024-04-30 00:42:50 978.47
2024-04-30 00:42:51 978.47
2024-04-30 00:42:52 978.47
2024-04-30 00:42:53 978.47
2024-04-30 00:42:54 978.47
2024-04-30 00:42:55 978.47
2024-04-30 00:42:56 978.47
2024-04-30 00:42:57 978.46
2024-04-30 00:42:58 978.47
2024-04-30 00:42:59 978.47
2024-04-30 00:43:00 978.47
2024-04-30 00:43:01 978.47
2024-04-30 00:43:02 978.47
2024-04-30 00:43:03 978.47
2024-04-30 00:43:04 978.47
2024-04-30 00:43:05 978.47
2024-04-30 00:43:06 978.47
2024-04-30 00:43:07 978.47
2024-04-30 00:43:08 978.47
2024-04-30 00:43:09 978.47
2024-04-30 00:43:10 978.47
2024-04-30 00:43:11 978.47
2024-04-30 00:43:12 978.47
2024-04-30 00:43:13 978.47
2024-04-30 00:43:14 978.47
2024-04-30 00:43:15 978.47
2024-04-30 00:43:16 978.47
2024-04-30 00:43:17 978.47
2024-04-30 00:43:18 978.47
2024-04-30 00:43:19 978.47
2024-04-30 00:43:20 978.47
2024-04-30 00:43:21 978.47
2024-04-30 00:43:22 978.47
2024-04-30 00:43:23 978.47
2024-04-30 00:43:24 978.47
2024-04-30 00:43:25 978.47
2024-04-30 00:43:26 978.47
2024-04-30 00:43:27 978.47
2024-04-30 00:43:28 978.47
2024-04-30 00:43:29 978.47
2024-04-30 00:43:30 978.47
2024-04-30 00:43:31 978.48
2024-04-30 00:43:32 978.47
2024-04-30 00:43:33 978.47
2024-04-30 00:43:34 978.47
2024-04-30 00:43:35 978.47
2024-04-30 00:43:36 978.47
2024-04-30 00:43:37 978.47
2024-04-30 00:43:38 978.47
2024-04-30 00:43:39 978.47
2024-04-30 00:43:40 978.47
2024-04-30 00:43:41 978.47
2024-04-30 00:43:42 978.47
2024-04-30 00:43:43 978.47
2024-04-30 00:43:44 978.47
2024-04-30 00:43:45 978.47
2024-04-30 00:43:46 978.47
2024-04-30 00:43:47 978.48
2024-04-30 00:43:48 978.48
2024-04-30 00:43:49 978.47
2024-04-30 00:43:50 978.47
2024-04-30 00:43:51 978.48
2024-04-30 00:43:52 978.48
2024-04-30 00:43:53 978.48
2024-04-30 00:43:54 978.47
2024-04-30 00:43:55 978.47
2024-04-30 00:43:56 978.47
2024-04-30 00:43:57 978.48
2024-04-30 00:43:58 978.48
2024-04-30 00:43:59 978.47
2024-04-30 00:44:00 978.48
2024-04-30 00:44:01 978.48
2024-04-30 00:44:02 978.47
2024-04-30 00:44:03 978.47
2024-04-30 00:44:04 978.47
2024-04-30 00:44:05 978.47
2024-04-30 00:44:06 978.47
2024-04-30 00:44:07 978.48
2024-04-30 00:44:08 978.47
2024-04-30 00:44:09 978.48
2024-04-30 00:44:10 978.47
2024-04-30 00:44:11 978.48
2024-04-30 00:44:12 978.48
2024-04-30 00:44:13 978.48
2024-04-30 00:44:14 978.48
2024-04-30 00:44:15 978.47
2024-04-30 00:44:16 978.47
2024-04-30 00:44:17 978.48
2024-04-30 00:44:18 978.48
2024-04-30 00:44:19 978.48
2024-04-30 00:44:20 978.47
2024-04-30 00:44:21 978.47
2024-04-30 00:44:22 978.48
2024-04-30 00:44:23 978.47
2024-04-30 00:44:24 978.48
2024-04-30 00:44:25 978.48
2024-04-30 00:44:26 978.48
2024-04-30 00:44:27 978.48
2024-04-30 00:44:28 978.48
2024-04-30 00:44:29 978.47
2024-04-30 00:44:30 978.48
2024-04-30 00:44:31 978.48
2024-04-30 00:44:32 978.48
2024-04-30 00:44:33 978.48
2024-04-30 00:44:34 978.48
2024-04-30 00:44:35 978.48
2024-04-30 00:44:36 978.48
2024-04-30 00:44:37 978.48
2024-04-30 00:44:38 978.48
2024-04-30 00:44:39 978.49
2024-04-30 00:44:40 978.49
2024-04-30 00:44:41 978.49
2024-04-30 00:44:42 978.48
2024-04-30 00:44:43 978.48
2024-04-30 00:44:44 978.49
2024-04-30 00:44:45 978.48
2024-04-30 00:44:46 978.48
2024-04-30 00:44:47 978.48
2024-04-30 00:44:48 978.48
2024-04-30 00:44:49 978.48
2024-04-30 00:44:50 978.48
2024-04-30 00:44:51 978.48
2024-04-30 00:44:52 978.48
2024-04-30 00:44:53 978.48
2024-04-30 00:44:54 978.49
2024-04-30 00:44:55 978.48
2024-04-30 00:44:56 978.48
2024-04-30 00:44:57 978.49
2024-04-30 00:44:58 978.48
2024-04-30 00:44:59 978.49
2024-04-30 00:45:00 978.48
2024-04-30 00:45:01 978.49
2024-04-30 00:45:02 978.48
2024-04-30 00:45:03 978.48
2024-04-30 00:45:04 978.49
2024-04-30 00:45:05 978.48
2024-04-30 00:45:06 978.49
2024-04-30 00:45:07 978.49
2024-04-30 00:45:08 978.49
2024-04-30 00:45:09 978.48
2024-04-30 00:45:10 978.49
2024-04-30 00:45:11 978.49
2024-04-30 00:45:12 978.49
2024-04-30 00:45:13 978.49
2024-04-30 00:45:14 978.48
2024-04-30 00:45:15 978.49
2024-04-30 00:45:16 978.49
2024-04-30 00:45:17 978.48
2024-04-30 00:45:18 978.49
2024-04-30 00:45:19 978.49
2024-04-30 00:45:20 978.49
2024-04-30 00:45:21 978.49
2024-04-30 00:45:22 978.48
2024-04-30 00:45:23 978.49
2024-04-30 00:45:24 978.49
2024-04-30 00:45:25 978.49
2024-04-30 00:45:26 978.49
2024-04-30 00:45:27 978.49
2024-04-30 00:45:28 978.49
2024-04-30 00:45:29 978.49
2024-04-30 00:45:30 978.49
2024-04-30 00:45:31 978.49
2024-04-30 00:45:32 978.48
2024-04-30 00:45:33 978.49
2024-04-30 00:45:34 978.49
2024-04-30 00:45:35 978.49
2024-04-30 00:45:36 978.49
2024-04-30 00:45:37 978.49
2024-04-30 00:45:38 978.49
2024-04-30 00:45:39 978.49
2024-04-30 00:45:40 978.49
2024-04-30 00:45:41 978.49
2024-04-30 00:45:42 978.49
2024-04-30 00:45:43 978.49
2024-04-30 00:45:44 978.49
2024-04-30 00:45:45 978.49
2024-04-30 00:45:46 978.49
2024-04-30 00:45:47 978.49
2024-04-30 00:45:48 978.49
2024-04-30 00:45:49 978.49
2024-04-30 00:45:50 978.49
2024-04-30 00:45:51 978.49
2024-04-30 00:45:52 978.49
2024-04-30 00:45:53 978.49
2024-04-30 00:45:54 978.49
2024-04-30 00:45:55 978.49
2024-04-30 00:45:56 978.49
2024-04-30 00:45:57 978.49
2024-04-30 00:45:58 978.49
2024-04-30 00:45:59 978.49
2024-04-30 00:46:00 978.49
2024-04-30 00:46:01 978.49
2024-04-30 00:46:02 978.49
2024-04-30 00:46:03 978.49
2024-04-30 00:46:04 978.49
2024-04-30 00:46:05 978.50
2024-04-30 00:46:06 978.49
2024-04-30 00:46:07 978.50
2024-04-30 00:46:08 978.49
2024-04-30 00:46:09 978.50
2024-04-30 00:46:10 978.49
2024-04-30 00:46:11 978.49
2024-04-30 00:46:12 978.50
2024-04-30 00:46:13 978.49
2024-04-30 00:46:14 978.49
2024-04-30 00:46:15 978.50
2024-04-30 00:46:16 978.49
2024-04-30 00:46:17 978.50
2024-04-30 00:46:18 978.49
2024-04-30 00:46:19 978.49
2024-04-30 00:46:20 978.49
2024-04-30 00:46:21 978.49
2024-04-30 00:46:22 978.49
2024-04-30 00:46:23 978.49
2024-04-30 00:46:24 978.49
2024-04-30 00:46:25 978.50
2024-04-30 00:46:26 978.50
2024-04-30 00:46:27 978.49
2024-04-30 00:46:28 978.50
2024-04-30 00:46:29 978.50
2024-04-30 00:46:30 978.49
2024-04-30 00:46:31 978.49
2024-04-30 00:46:32 978.50
2024-04-30 00:46:33 978.50
2024-04-30 00:46:34 978.49
2024-04-30 00:46:35 978.49
2024-04-30 00:46:36 978.49
2024-04-30 00:46:37 978.50
2024-04-30 00:46:38 978.49
2024-04-30 00:46:39 978.50
2024-04-30 00:46:40 978.49
2024-04-30 00:46:41 978.49
2024-04-30 00:46:42 978.49
2024-04-30 00:46:43 978.49
2024-04-30 00:46:44 978.49
2024-04-30 00:46:45 978.49
2024-04-30 00:46:46 978.50
2024-04-30 00:46:47 978.49
2024-04-30 00:46:48 978.49
2024-04-30 00:46:49 978.50
2024-04-30 00:46:50 978.49
2024-04-30 00:46:51 978.50
2024-04-30 00:46:52 978.49
2024-04-30 00:46:53 978.50
2024-04-30 00:46:54 978.49
2024-04-30 00:46:55 978.49
2024-04-30 00:46:56 978.49
2024-04-30 00:46:57 978.50
2024-04-30 00:46:58 978.50
2024-04-30 00:46:59 978.49
2024-04-30 00:47:00 978.49
2024-04-30 00:47:01 978.49
2024-04-30 00:47:02 978.49
2024-04-30 00:47:03 978.49
2024-04-30 00:47:04 978.49
2024-04-30 00:47:05 978.49
2024-04-30 00:47:06 978.49
2024-04-30 00:47:07 978.49
2024-04-30 00:47:08 978.49
2024-04-30 00:47:09 978.48
2024-04-30 00:47:10 978.49
2024-04-30 00:47:11 978.49
2024-04-30 00:47:12 978.49
2024-04-30 00:47:13 978.49
2024-04-30 00:47:14 978.49
2024-04-30 00:47:15 978.49
2024-04-30 00:47:16 978.49
2024-04-30 00:47:17 978.49
2024-04-30 00:47:18 978.49
2024-04-30 00:47:19 978.49
2024-04-30 00:47:20 978.48
2024-04-30 00:47:21 978.49
2024-04-30 00:47:22 978.49
2024-04-30 00:47:23 978.49
2024-04-30 00:47:24 978.48
2024-04-30 00:47:25 978.48
2024-04-30 00:47:26 978.48
2024-04-30 00:47:27 978.48
2024-04-30 00:47:28 978.49
2024-04-30 00:47:29 978.49
2024-04-30 00:47:30 978.49
2024-04-30 00:47:31 978.48
2024-04-30 00:47:32 978.49
2024-04-30 00:47:33 978.49
2024-04-30 00:47:34 978.49
2024-04-30 00:47:35 978.48
2024-04-30 00:47:36 978.48
2024-04-30 00:47:37 978.49
2024-04-30 00:47:38 978.49
2024-04-30 00:47:39 978.49
2024-04-30 00:47:40 978.49
2024-04-30 00:47:41 978.49
2024-04-30 00:47:42 978.48
2024-04-30 00:47:43 978.48
2024-04-30 00:47:44 978.48
2024-04-30 00:47:45 978.48
2024-04-30 00:47:46 978.48
2024-04-30 00:47:47 978.48
2024-04-30 00:47:48 978.48
2024-04-30 00:47:49 978.48
2024-04-30 00:47:50 978.49
2024-04-30 00:47:51 978.48
2024-04-30 00:47:52 978.48
2024-04-30 00:47:53 978.48
2024-04-30 00:47:54 978.48
2024-04-30 00:47:55 978.49
2024-04-30 00:47:56 978.48
2024-04-30 00:47:57 978.48
2024-04-30 00:47:58 978.48
2024-04-30 00:47:59 978.48
2024-04-30 00:48:00 978.48
2024-04-30 00:48:01 978.48
2024-04-30 00:48:02 978.48
2024-04-30 00:48:03 978.48
2024-04-30 00:48:04 978.48
2024-04-30 00:48:05 978.48
2024-04-30 00:48:06 978.48
2024-04-30 00:48:07 978.48
2024-04-30 00:48:08 978.48
2024-04-30 00:48:09 978.48
2024-04-30 00:48:10 978.48
2024-04-30 00:48:11 978.48
2024-04-30 00:48:12 978.47
2024-04-30 00:48:13 978.48
2024-04-30 00:48:14 978.48
2024-04-30 00:48:15 978.47
2024-04-30 00:48:16 978.48
2024-04-30 00:48:17 978.48
2024-04-30 00:48:18 978.48
2024-04-30 00:48:19 978.48
2024-04-30 00:48:20 978.48
2024-04-30 00:48:21 978.48
2024-04-30 00:48:22 978.48
2024-04-30 00:48:23 978.48
2024-04-30 00:48:24 978.48
2024-04-30 00:48:25 978.48
2024-04-30 00:48:26 978.47
2024-04-30 00:48:27 978.48
2024-04-30 00:48:28 978.48
2024-04-30 00:48:29 978.48
2024-04-30 00:48:30 978.48
2024-04-30 00:48:31 978.48
2024-04-30 00:48:32 978.48
2024-04-30 00:48:33 978.48
2024-04-30 00:48:34 978.48
2024-04-30 00:48:35 978.48
2024-04-30 00:48:36 978.48
2024-04-30 00:48:37 978.48
2024-04-30 00:48:38 978.48
2024-04-30 00:48:39 978.48
2024-04-30 00:48:40 978.48
2024-04-30 00:48:41 978.48
2024-04-30 00:48:42 978.47
2024-04-30 00:48:43 978.48
2024-04-30 00:48:44 978.48
2024-04-30 00:48:45 978.48
2024-04-30 00:48:46 978.48
2024-04-30 00:48:47 978.48
2024-04-30 00:48:48 978.47
2024-04-30 00:48:49 978.47
2024-04-30 00:48:50 978.48
2024-04-30 00:48:51 978.48
2024-04-30 00:48:52 978.47
2024-04-30 00:48:53 978.48
2024-04-30 00:48:54 978.47
2024-04-30 00:48:55 978.48
2024-04-30 00:48:56 978.48
2024-04-30 00:48:57 978.47
2024-04-30 00:48:58 978.47
2024-04-30 00:48:59 978.47
2024-04-30 00:49:00 978.47
2024-04-30 00:49:01 978.48
2024-04-30 00:49:02 978.47
2024-04-30 00:49:03 978.48
2024-04-30 00:49:04 978.48
2024-04-30 00:49:05 978.47
2024-04-30 00:49:06 978.48
2024-04-30 00:49:07 978.47
2024-04-30 00:49:08 978.47
2024-04-30 00:49:09 978.48
2024-04-30 00:49:10 978.47
2024-04-30 00:49:11 978.48
2024-04-30 00:49:12 978.47
2024-04-30 00:49:13 978.47
2024-04-30 00:49:14 978.47
2024-04-30 00:49:15 978.47
2024-04-30 00:49:16 978.47
2024-04-30 00:49:17 978.47
2024-04-30 00:49:18 978.47
2024-04-30 00:49:19 978.47
2024-04-30 00:49:20 978.47
2024-04-30 00:49:21 978.47
2024-04-30 00:49:22 978.47
2024-04-30 00:49:23 978.47
2024-04-30 00:49:24 978.47
2024-04-30 00:49:25 978.47
2024-04-30 00:49:26 978.47
2024-04-30 00:49:27 978.47
2024-04-30 00:49:28 978.47
2024-04-30 00:49:29 978.47
2024-04-30 00:49:30 978.47
2024-04-30 00:49:31 978.46
2024-04-30 00:49:32 978.47
2024-04-30 00:49:33 978.47
2024-04-30 00:49:34 978.47
2024-04-30 00:49:35 978.47
2024-04-30 00:49:36 978.46
2024-04-30 00:49:37 978.47
2024-04-30 00:49:38 978.46
2024-04-30 00:49:39 978.47
2024-04-30 00:49:40 978.46
2024-04-30 00:49:41 978.47
2024-04-30 00:49:42 978.47
2024-04-30 00:49:43 978.46
2024-04-30 00:49:44 978.46
2024-04-30 00:49:45 978.46
2024-04-30 00:49:46 978.46
2024-04-30 00:49:47 978.47
2024-04-30 00:49:48 978.47
2024-04-30 00:49:49 978.46
2024-04-30 00:49:50 978.46
2024-04-30 00:49:51 978.46
2024-04-30 00:49:52 978.46
2024-04-30 00:49:53 978.46
2024-04-30 00:49:54 978.47
2024-04-30 00:49:55 978.46
2024-04-30 00:49:56 978.46
2024-04-30 00:49:57 978.46
2024-04-30 00:49:58 978.46
2024-04-30 00:49:59 978.47
2024-04-30 00:50:00 978.47
2024-04-30 00:50:01 978.46
2024-04-30 00:50:02 978.47
2024-04-30 00:50:03 978.46
2024-04-30 00:50:04 978.45
2024-04-30 00:50:05 978.46
2024-04-30 00:50:06 978.46
2024-04-30 00:50:07 978.47
2024-04-30 00:50:08 978.46
2024-04-30 00:50:09 978.46
2024-04-30 00:50:10 978.47
2024-04-30 00:50:11 978.46
2024-04-30 00:50:12 978.46
2024-04-30 00:50:13 978.46
2024-04-30 00:50:14 978.46
2024-04-30 00:50:15 978.45
2024-04-30 00:50:16 978.46
2024-04-30 00:50:17 978.46
2024-04-30 00:50:18 978.46
2024-04-30 00:50:19 978.46
2024-04-30 00:50:20 978.46
2024-04-30 00:50:21 978.46
2024-04-30 00:50:22 978.46
2024-04-30 00:50:23 978.46
2024-04-30 00:50:24 978.46
2024-04-30 00:50:25 978.46
2024-04-30 00:50:26 978.46
2024-04-30 00:50:27 978.46
2024-04-30 00:50:28 978.46
2024-04-30 00:50:29 978.45
2024-04-30 00:50:30 978.45
2024-04-30 00:50:31 978.46
2024-04-30 00:50:32 978.46
2024-04-30 00:50:33 978.46
2024-04-30 00:50:34 978.46
2024-04-30 00:50:35 978.45
2024-04-30 00:50:36 978.46
2024-04-30 00:50:37 978.46
2024-04-30 00:50:38 978.46
2024-04-30 00:50:39 978.45
2024-04-30 00:50:40 978.45
2024-04-30 00:50:41 978.46
2024-04-30 00:50:42 978.46
2024-04-30 00:50:43 978.46
2024-04-30 00:50:44 978.46
2024-04-30 00:50:45 978.46
2024-04-30 00:50:46 978.46
2024-04-30 00:50:47 978.46
2024-04-30 00:50:48 978.46
2024-04-30 00:50:49 978.46
2024-04-30 00:50:50 978.46
2024-04-30 00:50:51 978.46
2024-04-30 00:50:52 978.46
2024-04-30 00:50:53 978.46
2024-04-30 00:50:54 978.46
2024-04-30 00:50:55 978.45
2024-04-30 00:50:56 978.45
2024-04-30 00:50:57 978.46
2024-04-30 00:50:58 978.45
2024-04-30 00:50:59 978.46
2024-04-30 00:51:00 978.46
2024-04-30 00:51:01 978.46
2024-04-30 00:51:02 978.46
2024-04-30 00:51:03 978.46
2024-04-30 00:51:04 978.46
2024-04-30 00:51:05 978.46
2024-04-30 00:51:06 978.46
2024-04-30 00:51:07 978.45
2024-04-30 00:51:08 978.45
2024-04-30 00:51:09 978.45
2024-04-30 00:51:10 978.45
2024-04-30 00:51:11 978.46
2024-04-30 00:51:12 978.46
2024-04-30 00:51:13 978.46
2024-04-30 00:51:14 978.46
2024-04-30 00:51:15 978.45
2024-04-30 00:51:16 978.46
2024-04-30 00:51:17 978.46
2024-04-30 00:51:18 978.46
2024-04-30 00:51:19 978.45
2024-04-30 00:51:20 978.46
2024-04-30 00:51:21 978.46
2024-04-30 00:51:22 978.46
2024-04-30 00:51:23 978.46
2024-04-30 00:51:24 978.45
2024-04-30 00:51:25 978.45
2024-04-30 00:51:26 978.46
2024-04-30 00:51:27 978.45
2024-04-30 00:51:28 978.46
2024-04-30 00:51:29 978.46
2024-04-30 00:51:30 978.46
2024-04-30 00:51:31 978.45
2024-04-30 00:51:32 978.46
2024-04-30 00:51:33 978.45
2024-04-30 00:51:34 978.46
2024-04-30 00:51:35 978.46
2024-04-30 00:51:36 978.45
2024-04-30 00:51:37 978.46
2024-04-30 00:51:38 978.46
2024-04-30 00:51:39 978.46
2024-04-30 00:51:40 978.45
2024-04-30 00:51:41 978.46
2024-04-30 00:51:42 978.46
2024-04-30 00:51:43 978.45
2024-04-30 00:51:44 978.45
2024-04-30 00:51:45 978.46
2024-04-30 00:51:46 978.46
2024-04-30 00:51:47 978.46
2024-04-30 00:51:48 978.46
2024-04-30 00:51:49 978.46
2024-04-30 00:51:50 978.46
2024-04-30 00:51:51 978.45
2024-04-30 00:51:52 978.45
2024-04-30 00:51:53 978.46
2024-04-30 00:51:54 978.45
2024-04-30 00:51:55 978.46
2024-04-30 00:51:56 978.45
2024-04-30 00:51:57 978.46
2024-04-30 00:51:58 978.45
2024-04-30 00:51:59 978.45
2024-04-30 00:52:00 978.45
2024-04-30 00:52:01 978.45
2024-04-30 00:52:02 978.45
2024-04-30 00:52:03 978.45
2024-04-30 00:52:04 978.45
2024-04-30 00:52:05 978.45
2024-04-30 00:52:06 978.45
2024-04-30 00:52:07 978.45
2024-04-30 00:52:08 978.45
2024-04-30 00:52:09 978.46
2024-04-30 00:52:10 978.46
2024-04-30 00:52:11 978.45
2024-04-30 00:52:12 978.45
2024-04-30 00:52:13 978.46
2024-04-30 00:52:14 978.45
2024-04-30 00:52:15 978.45
2024-04-30 00:52:16 978.45
2024-04-30 00:52:17 978.45
2024-04-30 00:52:18 978.45
2024-04-30 00:52:19 978.45
2024-04-30 00:52:20 978.45
2024-04-30 00:52:21 978.45
2024-04-30 00:52:22 978.45
2024-04-30 00:52:23 978.45
2024-04-30 00:52:24 978.45
2024-04-30 00:52:25 978.45
2024-04-30 00:52:26 978.45
2024-04-30 00:52:27 978.44
2024-04-30 00:52:28 978.45
2024-04-30 00:52:29 978.44
2024-04-30 00:52:30 978.45
2024-04-30 00:52:31 978.45
2024-04-30 00:52:32 978.44
2024-04-30 00:52:33 978.45
2024-04-30 00:52:34 978.45
2024-04-30 00:52:35 978.45
2024-04-30 00:52:36 978.44
2024-04-30 00:52:37 978.45
2024-04-30 00:52:38 978.45
2024-04-30 00:52:39 978.44
2024-04-30 00:52:40 978.45
2024-04-30 00:52:41 978.44
2024-04-30 00:52:42 978.45
2024-04-30 00:52:43 978.44
2024-04-30 00:52:44 978.45
2024-04-30 00:52:45 978.44
2024-04-30 00:52:46 978.45
2024-04-30 00:52:47 978.44
2024-04-30 00:52:48 978.44
2024-04-30 00:52:49 978.44
2024-04-30 00:52:50 978.44
2024-04-30 00:52:51 978.45
2024-04-30 00:52:52 978.44
2024-04-30 00:52:53 978.45
2024-04-30 00:52:54 978.44
2024-04-30 00:52:55 978.44
2024-04-30 00:52:56 978.45
2024-04-30 00:52:57 978.44
2024-04-30 00:52:58 978.45
2024-04-30 00:52:59 978.44
2024-04-30 00:53:00 978.44
2024-04-30 00:53:01 978.44
2024-04-30 00:53:02 978.44
2024-04-30 00:53:03 978.44
2024-04-30 00:53:04 978.44
2024-04-30 00:53:05 978.44
2024-04-30 00:53:06 978.44
2024-04-30 00:53:07 978.44
2024-04-30 00:53:08 978.44
2024-04-30 00:53:09 978.44
2024-04-30 00:53:10 978.43
2024-04-30 00:53:11 978.44
2024-04-30 00:53:12 978.44
2024-04-30 00:53:13 978.44
2024-04-30 00:53:14 978.44
2024-04-30 00:53:15 978.44
2024-04-30 00:53:16 978.44
2024-04-30 00:53:17 978.44
2024-04-30 00:53:18 978.44
2024-04-30 00:53:19 978.43
2024-04-30 00:53:20 978.44
2024-04-30 00:53:21 978.44
2024-04-30 00:53:22 978.43
2024-04-30 00:53:23 978.43
2024-04-30 00:53:24 978.44
2024-04-30 00:53:25 978.44
2024-04-30 00:53:26 978.44
2024-04-30 00:53:27 978.43
2024-04-30 00:53:28 978.44
2024-04-30 00:53:29 978.44
2024-04-30 00:53:30 978.43
2024-04-30 00:53:31 978.44
2024-04-30 00:53:32 978.44
2024-04-30 00:53:33 978.43
2024-04-30 00:53:34 978.44
2024-04-30 00:53:35 978.43
2024-04-30 00:53:36 978.43
2024-04-30 00:53:37 978.44
2024-04-30 00:53:38 978.43
2024-04-30 00:53:39 978.44
2024-04-30 00:53:40 978.43
2024-04-30 00:53:41 978.44
2024-04-30 00:53:42 978.43
2024-04-30 00:53:43 978.44
2024-04-30 00:53:44 978.44
2024-04-30 00:53:45 978.43
2024-04-30 00:53:46 978.44
2024-04-30 00:53:47 978.44
2024-04-30 00:53:48 978.43
2024-04-30 00:53:49 978.43
2024-04-30 00:53:50 978.43
2024-04-30 00:53:51 978.43
2024-04-30 00:53:52 978.43
2024-04-30 00:53:53 978.43
2024-04-30 00:53:54 978.44
2024-04-30 00:53:55 978.43
2024-04-30 00:53:56 978.43
2024-04-30 00:53:57 978.43
2024-04-30 00:53:58 978.43
2024-04-30 00:53:59 978.43
2024-04-30 00:54:00 978.43
2024-04-30 00:54:01 978.44
2024-04-30 00:54:02 978.43
2024-04-30 00:54:03 978.43
2024-04-30 00:54:04 978.43
2024-04-30 00:54:05 978.43
2024-04-30 00:54:06 978.43
2024-04-30 00:54:07 978.44
2024-04-30 00:54:08 978.43
2024-04-30 00:54:09 978.43
2024-04-30 00:54:10 978.43
2024-04-30 00:54:11 978.43
2024-04-30 00:54:12 978.44
2024-04-30 00:54:13 978.43
2024-04-30 00:54:14 978.43
2024-04-30 00:54:15 978.43
2024-04-30 00:54:16 978.44
2024-04-30 00:54:17 978.43
2024-04-30 00:54:18 978.43
2024-04-30 00:54:19 978.44
2024-04-30 00:54:20 978.43
2024-04-30 00:54:21 978.43
2024-04-30 00:54:22 978.43
2024-04-30 00:54:23 978.44
2024-04-30 00:54:24 978.43
2024-04-30 00:54:25 978.43
2024-04-30 00:54:26 978.42
2024-04-30 00:54:27 978.43
2024-04-30 00:54:28 978.42
2024-04-30 00:54:29 978.44
2024-04-30 00:54:30 978.43
2024-04-30 00:54:31 978.42
2024-04-30 00:54:32 978.42
2024-04-30 00:54:33 978.43
2024-04-30 00:54:34 978.43
2024-04-30 00:54:35 978.43
2024-04-30 00:54:36 978.43
2024-04-30 00:54:37 978.43
2024-04-30 00:54:38 978.43
2024-04-30 00:54:39 978.43
2024-04-30 00:54:40 978.43
2024-04-30 00:54:41 978.42
2024-04-30 00:54:42 978.42
2024-04-30 00:54:43 978.43
2024-04-30 00:54:44 978.43
2024-04-30 00:54:45 978.43
2024-04-30 00:54:46 978.42
2024-04-30 00:54:47 978.42
2024-04-30 00:54:48 978.42
2024-04-30 00:54:49 978.42
2024-04-30 00:54:50 978.43
2024-04-30 00:54:51 978.43
2024-04-30 00:54:52 978.43
2024-04-30 00:54:53 978.42
2024-04-30 00:54:54 978.43
2024-04-30 00:54:55 978.43
2024-04-30 00:54:56 978.43
2024-04-30 00:54:57 978.42
2024-04-30 00:54:58 978.43
2024-04-30 00:54:59 978.42
2024-04-30 00:55:00 978.43
2024-04-30 00:55:01 978.42
2024-04-30 00:55:02 978.42
2024-04-30 00:55:03 978.42
2024-04-30 00:55:04 978.42
2024-04-30 00:55:05 978.42
2024-04-30 00:55:06 978.43
2024-04-30 00:55:07 978.43
2024-04-30 00:55:08 978.43
2024-04-30 00:55:09 978.42
2024-04-30 00:55:10 978.42
2024-04-30 00:55:11 978.43
2024-04-30 00:55:12 978.42
2024-04-30 00:55:13 978.42
2024-04-30 00:55:14 978.43
2024-04-30 00:55:15 978.42
2024-04-30 00:55:16 978.42
2024-04-30 00:55:17 978.42
2024-04-30 00:55:18 978.42
2024-04-30 00:55:19 978.42
2024-04-30 00:55:20 978.42
2024-04-30 00:55:21 978.42
2024-04-30 00:55:22 978.42
2024-04-30 00:55:23 978.42
2024-04-30 00:55:24 978.42
2024-04-30 00:55:25 978.42
2024-04-30 00:55:26 978.42
2024-04-30 00:55:27 978.42
2024-04-30 00:55:28 978.42
2024-04-30 00:55:29 978.41
2024-04-30 00:55:30 978.42
2024-04-30 00:55:31 978.42
2024-04-30 00:55:32 978.42
2024-04-30 00:55:33 978.42
2024-04-30 00:55:34 978.41
2024-04-30 00:55:35 978.42
2024-04-30 00:55:36 978.42
2024-04-30 00:55:37 978.42
2024-04-30 00:55:38 978.42
2024-04-30 00:55:39 978.41
2024-04-30 00:55:40 978.42
2024-04-30 00:55:41 978.41
2024-04-30 00:55:42 978.41
2024-04-30 00:55:43 978.42
2024-04-30 00:55:44 978.42
2024-04-30 00:55:45 978.41
2024-04-30 00:55:46 978.42
2024-04-30 00:55:47 978.42
2024-04-30 00:55:48 978.41
2024-04-30 00:55:49 978.41
2024-04-30 00:55:50 978.42
2024-04-30 00:55:51 978.42
2024-04-30 00:55:52 978.42
2024-04-30 00:55:53 978.42
2024-04-30 00:55:54 978.41
2024-04-30 00:55:55 978.41
2024-04-30 00:55:56 978.42
2024-04-30 00:55:57 978.41
2024-04-30 00:55:58 978.41
2024-04-30 00:55:59 978.42
2024-04-30 00:56:00 978.42
2024-04-30 00:56:01 978.42
2024-04-30 00:56:02 978.42
2024-04-30 00:56:03 978.42
2024-04-30 00:56:04 978.42
2024-04-30 00:56:05 978.42
2024-04-30 00:56:06 978.42
2024-04-30 00:56:07 978.41
2024-04-30 00:56:08 978.41
2024-04-30 00:56:09 978.41
2024-04-30 00:56:10 978.41
2024-04-30 00:56:11 978.42
2024-04-30 00:56:12 978.42
2024-04-30 00:56:13 978.42
2024-04-30 00:56:14 978.41
2024-04-30 00:56:15 978.41
2024-04-30 00:56:16 978.42
2024-04-30 00:56:17 978.41
2024-04-30 00:56:18 978.41
2024-04-30 00:56:19 978.41
2024-04-30 00:56:20 978.42
2024-04-30 00:56:21 978.41
2024-04-30 00:56:22 978.41
2024-04-30 00:56:23 978.41
2024-04-30 00:56:24 978.41
2024-04-30 00:56:25 978.41
2024-04-30 00:56:26 978.42
2024-04-30 00:56:27 978.42
2024-04-30 00:56:28 978.41
2024-04-30 00:56:29 978.41
2024-04-30 00:56:30 978.41
2024-04-30 00:56:31 978.41
2024-04-30 00:56:32 978.41
2024-04-30 00:56:33 978.42
2024-04-30 00:56:34 978.42
2024-04-30 00:56:35 978.41
2024-04-30 00:56:36 978.41
2024-04-30 00:56:37 978.41
2024-04-30 00:56:38 978.41
2024-04-30 00:56:39 978.42
2024-04-30 00:56:40 978.41
2024-04-30 00:56:41 978.41
2024-04-30 00:56:42 978.41
2024-04-30 00:56:43 978.41
2024-04-30 00:56:44 978.42
2024-04-30 00:56:45 978.41
2024-04-30 00:56:46 978.41
2024-04-30 00:56:47 978.42
2024-04-30 00:56:48 978.41
2024-04-30 00:56:49 978.41
2024-04-30 00:56:50 978.41
2024-04-30 00:56:51 978.42
2024-04-30 00:56:52 978.42
2024-04-30 00:56:53 978.41
2024-04-30 00:56:54 978.41
2024-04-30 00:56:55 978.41
2024-04-30 00:56:56 978.41
2024-04-30 00:56:57 978.41
2024-04-30 00:56:58 978.41
2024-04-30 00:56:59 978.41
2024-04-30 00:57:00 978.41
2024-04-30 00:57:01 978.41
2024-04-30 00:57:02 978.41
2024-04-30 00:57:03 978.41
2024-04-30 00:57:04 978.41
2024-04-30 00:57:05 978.41
2024-04-30 00:57:06 978.41
2024-04-30 00:57:07 978.41
2024-04-30 00:57:08 978.41
2024-04-30 00:57:09 978.41
2024-04-30 00:57:10 978.41
2024-04-30 00:57:11 978.41
2024-04-30 00:57:12 978.41
2024-04-30 00:57:13 978.41
2024-04-30 00:57:14 978.41
2024-04-30 00:57:15 978.42
2024-04-30 00:57:16 978.41
2024-04-30 00:57:17 978.41
2024-04-30 00:57:18 978.41
2024-04-30 00:57:19 978.41
2024-04-30 00:57:20 978.41
2024-04-30 00:57:21 978.41
2024-04-30 00:57:22 978.41
2024-04-30 00:57:23 978.41
2024-04-30 00:57:24 978.41
2024-04-30 00:57:25 978.42
2024-04-30 00:57:26 978.41
2024-04-30 00:57:27 978.41
2024-04-30 00:57:28 978.40
2024-04-30 00:57:29 978.41
2024-04-30 00:57:30 978.41
2024-04-30 00:57:31 978.41
2024-04-30 00:57:32 978.40
2024-04-30 00:57:33 978.41
2024-04-30 00:57:34 978.41
2024-04-30 00:57:35 978.40
2024-04-30 00:57:36 978.41
2024-04-30 00:57:37 978.42
2024-04-30 00:57:38 978.41
2024-04-30 00:57:39 978.41
2024-04-30 00:57:40 978.41
2024-04-30 00:57:41 978.41
2024-04-30 00:57:42 978.42
2024-04-30 00:57:43 978.41
2024-04-30 00:57:44 978.41
2024-04-30 00:57:45 978.41
2024-04-30 00:57:46 978.41
2024-04-30 00:57:47 978.41
2024-04-30 00:57:48 978.41
2024-04-30 00:57:49 978.41
2024-04-30 00:57:50 978.41
2024-04-30 00:57:51 978.41
2024-04-30 00:57:52 978.41
2024-04-30 00:57:53 978.41
2024-04-30 00:57:54 978.41
2024-04-30 00:57:55 978.41
2024-04-30 00:57:56 978.41
2024-04-30 00:57:57 978.41
2024-04-30 00:57:58 978.41
2024-04-30 00:57:59 978.42
2024-04-30 00:58:00 978.41
2024-04-30 00:58:01 978.41
2024-04-30 00:58:02 978.40
2024-04-30 00:58:03 978.40
2024-04-30 00:58:04 978.40
2024-04-30 00:58:05 978.42
2024-04-30 00:58:06 978.41
2024-04-30 00:58:07 978.41
2024-04-30 00:58:08 978.41
2024-04-30 00:58:09 978.41
2024-04-30 00:58:10 978.40
2024-04-30 00:58:11 978.40
2024-04-30 00:58:12 978.41
2024-04-30 00:58:13 978.40
2024-04-30 00:58:14 978.40
2024-04-30 00:58:15 978.41
2024-04-30 00:58:16 978.40
2024-04-30 00:58:17 978.41
2024-04-30 00:58:18 978.40
2024-04-30 00:58:19 978.41
2024-04-30 00:58:20 978.40
2024-04-30 00:58:21 978.41
2024-04-30 00:58:22 978.40
2024-04-30 00:58:23 978.41
2024-04-30 00:58:24 978.40
2024-04-30 00:58:25 978.41
2024-04-30 00:58:26 978.41
2024-04-30 00:58:27 978.40
2024-04-30 00:58:28 978.40
2024-04-30 00:58:29 978.41
2024-04-30 00:58:30 978.40
2024-04-30 00:58:31 978.41
2024-04-30 00:58:32 978.41
2024-04-30 00:58:33 978.41
2024-04-30 00:58:34 978.40
2024-04-30 00:58:35 978.41
2024-04-30 00:58:36 978.41
2024-04-30 00:58:37 978.40
2024-04-30 00:58:38 978.40
2024-04-30 00:58:39 978.40
2024-04-30 00:58:40 978.40
2024-04-30 00:58:41 978.41
2024-04-30 00:58:42 978.40
2024-04-30 00:58:43 978.40
2024-04-30 00:58:44 978.41
2024-04-30 00:58:45 978.41
2024-04-30 00:58:46 978.40
2024-04-30 00:58:47 978.40
2024-04-30 00:58:48 978.40
2024-04-30 00:58:49 978.40
2024-04-30 00:58:50 978.40
2024-04-30 00:58:51 978.39
2024-04-30 00:58:52 978.40
2024-04-30 00:58:53 978.41
2024-04-30 00:58:54 978.41
2024-04-30 00:58:55 978.40
2024-04-30 00:58:56 978.40
2024-04-30 00:58:57 978.40
2024-04-30 00:58:58 978.40
2024-04-30 00:58:59 978.40
2024-04-30 00:59:00 978.40
2024-04-30 00:59:01 978.40
2024-04-30 00:59:02 978.40
2024-04-30 00:59:03 978.39
2024-04-30 00:59:04 978.40
2024-04-30 00:59:05 978.40
2024-04-30 00:59:06 978.40
2024-04-30 00:59:07 978.39
2024-04-30 00:59:08 978.40
2024-04-30 00:59:09 978.40
2024-04-30 00:59:10 978.40
2024-04-30 00:59:11 978.40
2024-04-30 00:59:12 978.39
2024-04-30 00:59:13 978.40
2024-04-30 00:59:14 978.40
2024-04-30 00:59:15 978.40
2024-04-30 00:59:16 978.40
2024-04-30 00:59:17 978.39
2024-04-30 00:59:18 978.39
2024-04-30 00:59:19 978.40
2024-04-30 00:59:20 978.40
2024-04-30 00:59:21 978.39
2024-04-30 00:59:22 978.40
2024-04-30 00:59:23 978.40
2024-04-30 00:59:24 978.40
2024-04-30 00:59:25 978.40
2024-04-30 00:59:26 978.39
2024-04-30 00:59:27 978.40
2024-04-30 00:59:28 978.40
2024-04-30 00:59:29 978.39
2024-04-30 00:59:30 978.39
2024-04-30 00:59:31 978.40
2024-04-30 00:59:32 978.40
2024-04-30 00:59:33 978.40
2024-04-30 00:59:34 978.39
2024-04-30 00:59:35 978.39
2024-04-30 00:59:36 978.39
2024-04-30 00:59:37 978.39
2024-04-30 00:59:38 978.39
2024-04-30 00:59:39 978.40
2024-04-30 00:59:40 978.40
2024-04-30 00:59:41 978.40
2024-04-30 00:59:42 978.39
2024-04-30 00:59:43 978.39
2024-04-30 00:59:44 978.39
2024-04-30 00:59:45 978.39
2024-04-30 00:59:46 978.39
2024-04-30 00:59:47 978.39
2024-04-30 00:59:48 978.39
2024-04-30 00:59:49 978.40
2024-04-30 00:59:50 978.39
2024-04-30 00:59:51 978.39
2024-04-30 00:59:52 978.39
2024-04-30 00:59:53 978.39
2024-04-30 00:59:54 978.40
2024-04-30 00:59:55 978.39
2024-04-30 00:59:56 978.40
2024-04-30 00:59:57 978.39
2024-04-30 00:59:58 978.39
2024-04-30 00:59:59 978.39
2024-04-30 01:00:00 978.39
2024-04-30 01:00:01 978.39
2024-04-30 01:00:02 978.39
2024-04-30 01:00:03 978.39
2024-04-30 01:00:04 978.39
2024-04-30 01:00:05 978.39
2024-04-30 01:00:06 978.39
2024-04-30 01:00:07 978.39
2024-04-30 01:00:08 978.39
2024-04-30 01:00:09 978.39
2024-04-30 01:00:10 978.39
2024-04-30 01:00:11 978.39
2024-04-30 01:00:12 978.38
2024-04-30 01:00:13 978.39
2024-04-30 01:00:14 978.39
2024-04-30 01:00:15 978.39
2024-04-30 01:00:16 978.38
2024-04-30 01:00:17 978.38
2024-04-30 01:00:18 978.39
2024-04-30 01:00:19 978.38
2024-04-30 01:00:20 978.39
2024-04-30 01:00:21 978.38
2024-04-30 01:00:22 978.38
2024-04-30 01:00:23 978.38
2024-04-30 01:00:24 978.39
2024-04-30 01:00:25 978.38
2024-04-30 01:00:26 978.38
2024-04-30 01:00:27 978.38
2024-04-30 01:00:28 978.39
2024-04-30 01:00:29 978.38
2024-04-30 01:00:30 978.38
2024-04-30 01:00:31 978.38
2024-04-30 01:00:32 978.38
2024-04-30 01:00:33 978.38
2024-04-30 01:00:34 978.38
2024-04-30 01:00:35 978.39
2024-04-30 01:00:36 978.38
2024-04-30 01:00:37 978.39
2024-04-30 01:00:38 978.39
2024-04-30 01:00:39 978.38
2024-04-30 01:00:40 978.39
2024-04-30 01:00:41 978.38
2024-04-30 01:00:42 978.39
2024-04-30 01:00:43 978.38
2024-04-30 01:00:44 978.38
2024-04-30 01:00:45 978.38
2024-04-30 01:00:46 978.39
2024-04-30 01:00:47 978.38
2024-04-30 01:00:48 978.38
2024-04-30 01:00:49 978.38
2024-04-30 01:00:50 978.39
2024-04-30 01:00:51 978.38
2024-04-30 01:00:52 978.39
2024-04-30 01:00:53 978.38
2024-04-30 01:00:54 978.38
2024-04-30 01:00:55 978.38
2024-04-30 01:00:56 978.38
2024-04-30 01:00:57 978.38
2024-04-30 01:00:58 978.38
2024-04-30 01:00:59 978.38
2024-04-30 01:01:00 978.39
2024-04-30 01:01:01 978.38
2024-04-30 01:01:02 978.38
2024-04-30 01:01:03 978.38
2024-04-30 01:01:04 978.38
2024-04-30 01:01:05 978.38
2024-04-30 01:01:06 978.38
2024-04-30 01:01:07 978.38
2024-04-30 01:01:08 978.38
2024-04-30 01:01:09 978.38
2024-04-30 01:01:10 978.38
2024-04-30 01:01:11 978.38
2024-04-30 01:01:12 978.38
2024-04-30 01:01:13 978.38
2024-04-30 01:01:14 978.38
2024-04-30 01:01:15 978.38
2024-04-30 01:01:16 978.38
2024-04-30 01:01:17 978.38
2024-04-30 01:01:18 978.38
2024-04-30 01:01:19 978.38
2024-04-30 01:01:20 978.38
2024-04-30 01:01:21 978.37
2024-04-30 01:01:22 978.38
2024-04-30 01:01:23 978.38
2024-04-30 01:01:24 978.38
2024-04-30 01:01:25 978.38
2024-04-30 01:01:26 978.37
2024-04-30 01:01:27 978.38
2024-04-30 01:01:28 978.38
2024-04-30 01:01:29 978.38
2024-04-30 01:01:30 978.38
2024-04-30 01:01:31 978.38
2024-04-30 01:01:32 978.38
2024-04-30 01:01:33 978.38
2024-04-30 01:01:34 978.37
2024-04-30 01:01:35 978.38
2024-04-30 01:01:36 978.37
2024-04-30 01:01:37 978.38
2024-04-30 01:01:38 978.38
2024-04-30 01:01:39 978.37
2024-04-30 01:01:40 978.37
2024-04-30 01:01:41 978.38
2024-04-30 01:01:42 978.37
2024-04-30 01:01:43 978.37
2024-04-30 01:01:44 978.37
2024-04-30 01:01:45 978.37
2024-04-30 01:01:46 978.37
2024-04-30 01:01:47 978.37
2024-04-30 01:01:48 978.37
2024-04-30 01:01:49 978.37
2024-04-30 01:01:50 978.37
2024-04-30 01:01:51 978.37
2024-04-30 01:01:52 978.37
2024-04-30 01:01:53 978.36
2024-04-30 01:01:54 978.37
2024-04-30 01:01:55 978.37
2024-04-30 01:01:56 978.36
2024-04-30 01:01:57 978.37
2024-04-30 01:01:58 978.37
2024-04-30 01:01:59 978.36
2024-04-30 01:02:00 978.36
2024-04-30 01:02:01 978.36
2024-04-30 01:02:02 978.35
2024-04-30 01:02:03 978.36
2024-04-30 01:02:04 978.37
2024-04-30 01:02:05 978.37
2024-04-30 01:02:06 978.36
2024-04-30 01:02:07 978.36
2024-04-30 01:02:08 978.36
2024-04-30 01:02:09 978.35
2024-04-30 01:02:10 978.35
2024-04-30 01:02:11 978.36
2024-04-30 01:02:12 978.36
2024-04-30 01:02:13 978.36
2024-04-30 01:02:14 978.36
2024-04-30 01:02:15 978.36
2024-04-30 01:02:16 978.36
2024-04-30 01:02:17 978.35
2024-04-30 01:02:18 978.35
2024-04-30 01:02:19 978.36
2024-04-30 01:02:20 978.36
2024-04-30 01:02:21 978.36
2024-04-30 01:02:22 978.36
2024-04-30 01:02:23 978.36
2024-04-30 01:02:24 978.36
2024-04-30 01:02:25 978.36
2024-04-30 01:02:26 978.35
2024-04-30 01:02:27 978.35
2024-04-30 01:02:28 978.35
2024-04-30 01:02:29 978.36
2024-04-30 01:02:30 978.35
2024-04-30 01:02:31 978.35
2024-04-30 01:02:32 978.36
2024-04-30 01:02:33 978.36
2024-04-30 01:02:34 978.35
2024-04-30 01:02:35 978.34
2024-04-30 01:02:36 978.35
2024-04-30 01:02:37 978.35
2024-04-30 01:02:38 978.35
2024-04-30 01:02:39 978.35
2024-04-30 01:02:40 978.35
2024-04-30 01:02:41 978.35
2024-04-30 01:02:42 978.35
2024-04-30 01:02:43 978.35
2024-04-30 01:02:44 978.35
2024-04-30 01:02:45 978.34
2024-04-30 01:02:46 978.34
2024-04-30 01:02:47 978.34
2024-04-30 01:02:48 978.35
2024-04-30 01:02:49 978.34
2024-04-30 01:02:50 978.35
2024-04-30 01:02:51 978.35
2024-04-30 01:02:52 978.35
2024-04-30 01:02:53 978.35
2024-04-30 01:02:54 978.35
2024-04-30 01:02:55 978.34
2024-04-30 01:02:56 978.34
2024-04-30 01:02:57 978.34
2024-04-30 01:02:58 978.34
2024-04-30 01:02:59 978.34
2024-04-30 01:03:00 978.35
2024-04-30 01:03:01 978.35
2024-04-30 01:03:02 978.34
2024-04-30 01:03:03 978.35
2024-04-30 01:03:04 978.35
2024-04-30 01:03:05 978.34
2024-04-30 01:03:06 978.34
2024-04-30 01:03:07 978.34
2024-04-30 01:03:08 978.34
2024-04-30 01:03:09 978.34
2024-04-30 01:03:10 978.34
2024-04-30 01:03:11 978.34
2024-04-30 01:03:12 978.34
2024-04-30 01:03:13 978.34
2024-04-30 01:03:14 978.34
2024-04-30 01:03:15 978.34
2024-04-30 01:03:16 978.34
2024-04-30 01:03:17 978.34
2024-04-30 01:03:18 978.33
2024-04-30 01:03:19 978.34
2024-04-30 01:03:20 978.33
2024-04-30 01:03:21 978.33
2024-04-30 01:03:22 978.34
2024-04-30 01:03:23 978.34
2024-04-30 01:03:24 978.33
2024-04-30 01:03:25 978.33
2024-04-30 01:03:26 978.34
2024-04-30 01:03:27 978.34
2024-04-30 01:03:28 978.34
2024-04-30 01:03:29 978.34
2024-04-30 01:03:30 978.34
2024-04-30 01:03:31 978.34
2024-04-30 01:03:32 978.34
2024-04-30 01:03:33 978.32
2024-04-30 01:03:34 978.32
2024-04-30 01:03:35 978.34
2024-04-30 01:03:36 978.34
2024-04-30 01:03:37 978.34
2024-04-30 01:03:38 978.33
2024-04-30 01:03:39 978.33
2024-04-30 01:03:40 978.33
2024-04-30 01:03:41 978.34
2024-04-30 01:03:42 978.33
2024-04-30 01:03:43 978.33
2024-04-30 01:03:44 978.33
2024-04-30 01:03:45 978.33
2024-04-30 01:03:46 978.34
2024-04-30 01:03:47 978.33
2024-04-30 01:03:48 978.33
2024-04-30 01:03:49 978.32
2024-04-30 01:03:50 978.33
2024-04-30 01:03:51 978.32
2024-04-30 01:03:52 978.33
2024-04-30 01:03:53 978.33
2024-04-30 01:03:54 978.32
2024-04-30 01:03:55 978.33
2024-04-30 01:03:56 978.33
2024-04-30 01:03:57 978.33
2024-04-30 01:03:58 978.33
2024-04-30 01:03:59 978.33
2024-04-30 01:04:00 978.33
2024-04-30 01:04:01 978.33
2024-04-30 01:04:02 978.33
2024-04-30 01:04:03 978.33
2024-04-30 01:04:04 978.33
2024-04-30 01:04:05 978.33
2024-04-30 01:04:06 978.32
2024-04-30 01:04:07 978.33
2024-04-30 01:04:08 978.33
2024-04-30 01:04:09 978.33
2024-04-30 01:04:10 978.32
2024-04-30 01:04:11 978.33
2024-04-30 01:04:12 978.33
2024-04-30 01:04:13 978.32
2024-04-30 01:04:14 978.32
2024-04-30 01:04:15 978.33
2024-04-30 01:04:16 978.33
2024-04-30 01:04:17 978.33
2024-04-30 01:04:18 978.32
2024-04-30 01:04:19 978.33
2024-04-30 01:04:20 978.33
2024-04-30 01:04:21 978.33
2024-04-30 01:04:22 978.32
2024-04-30 01:04:23 978.33
2024-04-30 01:04:24 978.33
2024-04-30 01:04:25 978.33
2024-04-30 01:04:26 978.32
2024-04-30 01:04:27 978.32
2024-04-30 01:04:28 978.32
2024-04-30 01:04:29 978.32
2024-04-30 01:04:30 978.32
2024-04-30 01:04:31 978.32
2024-04-30 01:04:32 978.32
2024-04-30 01:04:33 978.32
2024-04-30 01:04:34 978.32
2024-04-30 01:04:35 978.32
2024-04-30 01:04:36 978.32
2024-04-30 01:04:37 978.32
2024-04-30 01:04:38 978.32
2024-04-30 01:04:39 978.32
2024-04-30 01:04:40 978.32
2024-04-30 01:04:41 978.32
2024-04-30 01:04:42 978.32
2024-04-30 01:04:43 978.32
2024-04-30 01:04:44 978.32
2024-04-30 01:04:45 978.33
2024-04-30 01:04:46 978.33
2024-04-30 01:04:47 978.32
2024-04-30 01:04:48 978.33
2024-04-30 01:04:49 978.32
2024-04-30 01:04:50 978.32
2024-04-30 01:04:51 978.32
2024-04-30 01:04:52 978.31
2024-04-30 01:04:53 978.31
2024-04-30 01:04:54 978.32
2024-04-30 01:04:55 978.31
2024-04-30 01:04:56 978.32
2024-04-30 01:04:57 978.31
2024-04-30 01:04:58 978.31
2024-04-30 01:04:59 978.31
2024-04-30 01:05:00 978.31
2024-04-30 01:05:01 978.30
2024-04-30 01:05:02 978.31
2024-04-30 01:05:03 978.31
2024-04-30 01:05:04 978.31
2024-04-30 01:05:05 978.31
2024-04-30 01:05:06 978.31
2024-04-30 01:05:07 978.30
2024-04-30 01:05:08 978.31
2024-04-30 01:05:09 978.31
2024-04-30 01:05:10 978.31
2024-04-30 01:05:11 978.30
2024-04-30 01:05:12 978.31
2024-04-30 01:05:13 978.31
2024-04-30 01:05:14 978.31
2024-04-30 01:05:15 978.31
2024-04-30 01:05:16 978.31
2024-04-30 01:05:17 978.31
2024-04-30 01:05:18 978.31
2024-04-30 01:05:19 978.31
2024-04-30 01:05:20 978.31
2024-04-30 01:05:21 978.31
2024-04-30 01:05:22 978.31
2024-04-30 01:05:23 978.30
2024-04-30 01:05:24 978.31
2024-04-30 01:05:25 978.31
2024-04-30 01:05:26 978.30
2024-04-30 01:05:27 978.31
2024-04-30 01:05:28 978.31
2024-04-30 01:05:29 978.31
2024-04-30 01:05:30 978.30
2024-04-30 01:05:31 978.30
2024-04-30 01:05:32 978.30
2024-04-30 01:05:33 978.31
2024-04-30 01:05:34 978.30
2024-04-30 01:05:35 978.30
2024-04-30 01:05:36 978.30
2024-04-30 01:05:37 978.30
2024-04-30 01:05:38 978.30
2024-04-30 01:05:39 978.30
2024-04-30 01:05:40 978.30
2024-04-30 01:05:41 978.30
2024-04-30 01:05:42 978.30
2024-04-30 01:05:43 978.30
2024-04-30 01:05:44 978.30
2024-04-30 01:05:45 978.30
2024-04-30 01:05:46 978.30
2024-04-30 01:05:47 978.29
2024-04-30 01:05:48 978.30
2024-04-30 01:05:49 978.30
2024-04-30 01:05:50 978.29
2024-04-30 01:05:51 978.30
2024-04-30 01:05:52 978.29
2024-04-30 01:05:53 978.30
2024-04-30 01:05:54 978.29
2024-04-30 01:05:55 978.29
2024-04-30 01:05:56 978.30
2024-04-30 01:05:57 978.28
2024-04-30 01:05:58 978.29
2024-04-30 01:05:59 978.29
2024-04-30 01:06:00 978.29
2024-04-30 01:06:01 978.28
2024-04-30 01:06:02 978.28
2024-04-30 01:06:03 978.29
2024-04-30 01:06:04 978.30
2024-04-30 01:06:05 978.29
2024-04-30 01:06:06 978.28
2024-04-30 01:06:07 978.29
2024-04-30 01:06:08 978.28
2024-04-30 01:06:09 978.29
2024-04-30 01:06:10 978.29
2024-04-30 01:06:11 978.29
2024-04-30 01:06:12 978.29
2024-04-30 01:06:13 978.30
2024-04-30 01:06:14 978.29
2024-04-30 01:06:15 978.30
2024-04-30 01:06:16 978.29
2024-04-30 01:06:17 978.29
2024-04-30 01:06:18 978.28
2024-04-30 01:06:19 978.28
2024-04-30 01:06:20 978.29
2024-04-30 01:06:21 978.29
2024-04-30 01:06:22 978.29
2024-04-30 01:06:23 978.29
2024-04-30 01:06:24 978.28
2024-04-30 01:06:25 978.29
2024-04-30 01:06:26 978.29
2024-04-30 01:06:27 978.28
2024-04-30 01:06:28 978.28
2024-04-30 01:06:29 978.28
2024-04-30 01:06:30 978.28
2024-04-30 01:06:31 978.29
2024-04-30 01:06:32 978.28
2024-04-30 01:06:33 978.29
2024-04-30 01:06:34 978.28
2024-04-30 01:06:35 978.29
2024-04-30 01:06:36 978.29
2024-04-30 01:06:37 978.28
2024-04-30 01:06:38 978.28
2024-04-30 01:06:39 978.28
2024-04-30 01:06:40 978.28
2024-04-30 01:06:41 978.28
2024-04-30 01:06:42 978.28
2024-04-30 01:06:43 978.28
2024-04-30 01:06:44 978.28
2024-04-30 01:06:45 978.28
2024-04-30 01:06:46 978.28
2024-04-30 01:06:47 978.28
2024-04-30 01:06:48 978.28
2024-04-30 01:06:49 978.28
2024-04-30 01:06:50 978.28
2024-04-30 01:06:51 978.28
2024-04-30 01:06:52 978.28
2024-04-30 01:06:53 978.28
2024-04-30 01:06:54 978.28
2024-04-30 01:06:55 978.28
2024-04-30 01:06:56 978.28
2024-04-30 01:06:57 978.28
2024-04-30 01:06:58 978.28
2024-04-30 01:06:59 978.28
2024-04-30 01:07:00 978.28
2024-04-30 01:07:01 978.27
2024-04-30 01:07:02 978.28
2024-04-30 01:07:03 978.27
2024-04-30 01:07:04 978.28
2024-04-30 01:07:05 978.28
2024-04-30 01:07:06 978.28
2024-04-30 01:07:07 978.28
2024-04-30 01:07:08 978.28
2024-04-30 01:07:09 978.28
2024-04-30 01:07:10 978.28
2024-04-30 01:07:11 978.28
2024-04-30 01:07:12 978.27
2024-04-30 01:07:13 978.28
2024-04-30 01:07:14 978.28
2024-04-30 01:07:15 978.28
2024-04-30 01:07:16 978.28
2024-04-30 01:07:17 978.27
2024-04-30 01:07:18 978.28
2024-04-30 01:07:19 978.27
2024-04-30 01:07:20 978.28
2024-04-30 01:07:21 978.28
2024-04-30 01:07:22 978.28
2024-04-30 01:07:23 978.28
2024-04-30 01:07:24 978.27
2024-04-30 01:07:25 978.28
2024-04-30 01:07:26 978.27
2024-04-30 01:07:27 978.27
2024-04-30 01:07:28 978.27
2024-04-30 01:07:29 978.27
2024-04-30 01:07:30 978.27
2024-04-30 01:07:31 978.28
2024-04-30 01:07:32 978.28
2024-04-30 01:07:33 978.28
2024-04-30 01:07:34 978.28
2024-04-30 01:07:35 978.27
2024-04-30 01:07:36 978.27
2024-04-30 01:07:37 978.27
2024-04-30 01:07:38 978.27
2024-04-30 01:07:39 978.27
2024-04-30 01:07:40 978.26
2024-04-30 01:07:41 978.27
2024-04-30 01:07:42 978.28
2024-04-30 01:07:43 978.27
2024-04-30 01:07:44 978.27
2024-04-30 01:07:45 978.27
2024-04-30 01:07:46 978.27
2024-04-30 01:07:47 978.26
2024-04-30 01:07:48 978.26
2024-04-30 01:07:49 978.26
2024-04-30 01:07:50 978.26
2024-04-30 01:07:51 978.26
2024-04-30 01:07:52 978.27
2024-04-30 01:07:53 978.28
2024-04-30 01:07:54 978.26
2024-04-30 01:07:55 978.27
2024-04-30 01:07:56 978.27
2024-04-30 01:07:57 978.27
2024-04-30 01:07:58 978.26
2024-04-30 01:07:59 978.26
2024-04-30 01:08:00 978.27
2024-04-30 01:08:01 978.26
2024-04-30 01:08:02 978.27
2024-04-30 01:08:03 978.26
2024-04-30 01:08:04 978.26
2024-04-30 01:08:05 978.26
2024-04-30 01:08:06 978.26
2024-04-30 01:08:07 978.26
2024-04-30 01:08:08 978.26
2024-04-30 01:08:09 978.26
2024-04-30 01:08:10 978.26
2024-04-30 01:08:11 978.25
2024-04-30 01:08:12 978.27
2024-04-30 01:08:13 978.26
2024-04-30 01:08:14 978.26
2024-04-30 01:08:15 978.26
2024-04-30 01:08:16 978.25
2024-04-30 01:08:17 978.25
2024-04-30 01:08:18 978.26
2024-04-30 01:08:19 978.27
2024-04-30 01:08:20 978.26
2024-04-30 01:08:21 978.26
2024-04-30 01:08:22 978.25
2024-04-30 01:08:23 978.25
2024-04-30 01:08:24 978.25
2024-04-30 01:08:25 978.25
2024-04-30 01:08:26 978.25
2024-04-30 01:08:27 978.26
2024-04-30 01:08:28 978.26
2024-04-30 01:08:29 978.26
2024-04-30 01:08:30 978.26
2024-04-30 01:08:31 978.25
2024-04-30 01:08:32 978.24
2024-04-30 01:08:33 978.25
2024-04-30 01:08:34 978.26
2024-04-30 01:08:35 978.25
2024-04-30 01:08:36 978.26
2024-04-30 01:08:37 978.25
2024-04-30 01:08:38 978.25
2024-04-30 01:08:39 978.24
2024-04-30 01:08:40 978.24
2024-04-30 01:08:41 978.25
2024-04-30 01:08:42 978.25
2024-04-30 01:08:43 978.25
2024-04-30 01:08:44 978.25
2024-04-30 01:08:45 978.25
2024-04-30 01:08:46 978.25
2024-04-30 01:08:47 978.24
2024-04-30 01:08:48 978.25
2024-04-30 01:08:49 978.25
2024-04-30 01:08:50 978.25
2024-04-30 01:08:51 978.24
2024-04-30 01:08:52 978.25
2024-04-30 01:08:53 978.25
2024-04-30 01:08:54 978.24
2024-04-30 01:08:55 978.24
2024-04-30 01:08:56 978.24
2024-04-30 01:08:57 978.25
2024-04-30 01:08:58 978.24
2024-04-30 01:08:59 978.24
2024-04-30 01:09:00 978.23
2024-04-30 01:09:01 978.23
2024-04-30 01:09:02 978.25
2024-04-30 01:09:03 978.25
2024-04-30 01:09:04 978.24
2024-04-30 01:09:05 978.24
2024-04-30 01:09:06 978.24
2024-04-30 01:09:07 978.23
2024-04-30 01:09:08 978.23
2024-04-30 01:09:09 978.25
2024-04-30 01:09:10 978.25
2024-04-30 01:09:11 978.25
2024-04-30 01:09:12 978.23
2024-04-30 01:09:13 978.25
2024-04-30 01:09:14 978.24
2024-04-30 01:09:15 978.24
2024-04-30 01:09:16 978.23
2024-04-30 01:09:17 978.25
2024-04-30 01:09:18 978.24
2024-04-30 01:09:19 978.25
2024-04-30 01:09:20 978.24
2024-04-30 01:09:21 978.23
2024-04-30 01:09:22 978.25
2024-04-30 01:09:23 978.24
2024-04-30 01:09:24 978.23
2024-04-30 01:09:25 978.24
2024-04-30 01:09:26 978.25
2024-04-30 01:09:27 978.24
2024-04-30 01:09:28 978.23
2024-04-30 01:09:29 978.23
2024-04-30 01:09:30 978.24
2024-04-30 01:09:31 978.23
2024-04-30 01:09:32 978.23
2024-04-30 01:09:33 978.23
2024-04-30 01:09:34 978.23
2024-04-30 01:09:35 978.24
2024-04-30 01:09:36 978.24
2024-04-30 01:09:37 978.24
2024-04-30 01:09:38 978.24
2024-04-30 01:09:39 978.23
2024-04-30 01:09:40 978.22
2024-04-30 01:09:41 978.24
2024-04-30 01:09:42 978.24
2024-04-30 01:09:43 978.24
2024-04-30 01:09:44 978.23
2024-04-30 01:09:45 978.24
2024-04-30 01:09:46 978.24
2024-04-30 01:09:47 978.23
2024-04-30 01:09:48 978.23
2024-04-30 01:09:49 978.24
2024-04-30 01:09:50 978.23
2024-04-30 01:09:51 978.23
2024-04-30 01:09:52 978.23
2024-04-30 01:09:53 978.24
2024-04-30 01:09:54 978.24
2024-04-30 01:09:55 978.23
2024-04-30 01:09:56 978.23
2024-04-30 01:09:57 978.23
2024-04-30 01:09:58 978.24
2024-04-30 01:09:59 978.24
2024-04-30 01:10:00 978.23
2024-04-30 01:10:01 978.23
2024-04-30 01:10:02 978.24
2024-04-30 01:10:03 978.23
2024-04-30 01:10:04 978.24
2024-04-30 01:10:05 978.24
2024-04-30 01:10:06 978.24
2024-04-30 01:10:07 978.22
2024-04-30 01:10:08 978.22
2024-04-30 01:10:09 978.24
2024-04-30 01:10:10 978.23
2024-04-30 01:10:11 978.22
2024-04-30 01:10:12 978.24
2024-04-30 01:10:13 978.24
2024-04-30 01:10:14 978.22
2024-04-30 01:10:15 978.22
2024-04-30 01:10:16 978.23
2024-04-30 01:10:17 978.23
2024-04-30 01:10:18 978.22
2024-04-30 01:10:19 978.23
2024-04-30 01:10:20 978.22
2024-04-30 01:10:21 978.23
2024-04-30 01:10:22 978.23
2024-04-30 01:10:23 978.22
2024-04-30 01:10:24 978.23
2024-04-30 01:10:25 978.23
2024-04-30 01:10:26 978.22
2024-04-30 01:10:27 978.22
2024-04-30 01:10:28 978.23
2024-04-30 01:10:29 978.22
2024-04-30 01:10:30 978.22
2024-04-30 01:10:31 978.22
2024-04-30 01:10:32 978.23
2024-04-30 01:10:33 978.22
2024-04-30 01:10:34 978.23
2024-04-30 01:10:35 978.23
2024-04-30 01:10:36 978.22
2024-04-30 01:10:37 978.22
2024-04-30 01:10:38 978.22
2024-04-30 01:10:39 978.23
2024-04-30 01:10:40 978.22
2024-04-30 01:10:41 978.22
2024-04-30 01:10:42 978.22
2024-04-30 01:10:43 978.23
2024-04-30 01:10:44 978.22
2024-04-30 01:10:45 978.21
2024-04-30 01:10:46 978.23
2024-04-30 01:10:47 978.22
2024-04-30 01:10:48 978.22
2024-04-30 01:10:49 978.22
2024-04-30 01:10:50 978.23
2024-04-30 01:10:51 978.23
2024-04-30 01:10:52 978.22
2024-04-30 01:10:53 978.21
2024-04-30 01:10:54 978.23
2024-04-30 01:10:55 978.22
2024-04-30 01:10:56 978.21
2024-04-30 01:10:57 978.22
2024-04-30 01:10:58 978.22
2024-04-30 01:10:59 978.22
2024-04-30 01:11:00 978.21
2024-04-30 01:11:01 978.21
2024-04-30 01:11:02 978.22
2024-04-30 01:11:03 978.21
2024-04-30 01:11:04 978.22
2024-04-30 01:11:05 978.23
2024-04-30 01:11:06 978.21
2024-04-30 01:11:07 978.22
2024-04-30 01:11:08 978.22
2024-04-30 01:11:09 978.22
2024-04-30 01:11:10 978.22
2024-04-30 01:11:11 978.21
2024-04-30 01:11:12 978.22
2024-04-30 01:11:13 978.21
2024-04-30 01:11:14 978.22
2024-04-30 01:11:15 978.22
2024-04-30 01:11:16 978.23
2024-04-30 01:11:17 978.21
2024-04-30 01:11:18 978.22
2024-04-30 01:11:19 978.22
2024-04-30 01:11:20 978.22
2024-04-30 01:11:21 978.21
2024-04-30 01:11:22 978.22
2024-04-30 01:11:23 978.22
2024-04-30 01:11:24 978.20
2024-04-30 01:11:25 978.21
2024-04-30 01:11:26 978.22
2024-04-30 01:11:27 978.21
2024-04-30 01:11:28 978.21
2024-04-30 01:11:29 978.22
2024-04-30 01:11:30 978.22
2024-04-30 01:11:31 978.21
2024-04-30 01:11:32 978.21
2024-04-30 01:11:33 978.22
2024-04-30 01:11:34 978.21
2024-04-30 01:11:35 978.20
2024-04-30 01:11:36 978.21
2024-04-30 01:11:37 978.21
2024-04-30 01:11:38 978.21
2024-04-30 01:11:39 978.21
2024-04-30 01:11:40 978.22
2024-04-30 01:11:41 978.21
2024-04-30 01:11:42 978.21
2024-04-30 01:11:43 978.21
2024-04-30 01:11:44 978.21
2024-04-30 01:11:45 978.20
2024-04-30 01:11:46 978.21
2024-04-30 01:11:47 978.21
2024-04-30 01:11:48 978.21
2024-04-30 01:11:49 978.20
2024-04-30 01:11:50 978.21
2024-04-30 01:11:51 978.21
2024-04-30 01:11:52 978.20
2024-04-30 01:11:53 978.21
2024-04-30 01:11:54 978.20
2024-04-30 01:11:55 978.20
2024-04-30 01:11:56 978.20
2024-04-30 01:11:57 978.21
2024-04-30 01:11:58 978.20
2024-04-30 01:11:59 978.20
2024-04-30 01:12:00 978.21
2024-04-30 01:12:01 978.21
2024-04-30 01:12:02 978.20
2024-04-30 01:12:03 978.21
2024-04-30 01:12:04 978.20
2024-04-30 01:12:05 978.20
2024-04-30 01:12:06 978.20
2024-04-30 01:12:07 978.21
2024-04-30 01:12:08 978.20
2024-04-30 01:12:09 978.20
2024-04-30 01:12:10 978.20
2024-04-30 01:12:11 978.20
2024-04-30 01:12:12 978.20
2024-04-30 01:12:13 978.21
2024-04-30 01:12:14 978.20
2024-04-30 01:12:15 978.20
2024-04-30 01:12:16 978.20
2024-04-30 01:12:17 978.21
2024-04-30 01:12:18 978.19
2024-04-30 01:12:19 978.20
2024-04-30 01:12:20 978.21
2024-04-30 01:12:21 978.19
2024-04-30 01:12:22 978.20
2024-04-30 01:12:23 978.20
2024-04-30 01:12:24 978.19
2024-04-30 01:12:25 978.19
2024-04-30 01:12:26 978.20
2024-04-30 01:12:27 978.20
2024-04-30 01:12:28 978.19
2024-04-30 01:12:29 978.20
2024-04-30 01:12:30 978.20
2024-04-30 01:12:31 978.19
2024-04-30 01:12:32 978.19
2024-04-30 01:12:33 978.20
2024-04-30 01:12:34 978.18
2024-04-30 01:12:35 978.18
2024-04-30 01:12:36 978.20
2024-04-30 01:12:37 978.19
2024-04-30 01:12:38 978.19
2024-04-30 01:12:39 978.20
2024-04-30 01:12:40 978.19
2024-04-30 01:12:41 978.19
2024-04-30 01:12:42 978.19
2024-04-30 01:12:43 978.19
2024-04-30 01:12:44 978.20
2024-04-30 01:12:45 978.19
2024-04-30 01:12:46 978.19
2024-04-30 01:12:47 978.18
2024-04-30 01:12:48 978.19
2024-04-30 01:12:49 978.19
2024-04-30 01:12:50 978.19
2024-04-30 01:12:51 978.19
2024-04-30 01:12:52 978.19
2024-04-30 01:12:53 978.19
2024-04-30 01:12:54 978.19
2024-04-30 01:12:55 978.19
2024-04-30 01:12:56 978.18
2024-04-30 01:12:57 978.19
2024-04-30 01:12:58 978.18
2024-04-30 01:12:59 978.18
2024-04-30 01:13:00 978.19
2024-04-30 01:13:01 978.19
2024-04-30 01:13:02 978.18
2024-04-30 01:13:03 978.19
2024-04-30 01:13:04 978.18
2024-04-30 01:13:05 978.18
2024-04-30 01:13:06 978.19
2024-04-30 01:13:07 978.18
2024-04-30 01:13:08 978.18
2024-04-30 01:13:09 978.17
2024-04-30 01:13:10 978.19
2024-04-30 01:13:11 978.18
2024-04-30 01:13:12 978.19
2024-04-30 01:13:13 978.19
2024-04-30 01:13:14 978.18
2024-04-30 01:13:15 978.19
2024-04-30 01:13:16 978.18
2024-04-30 01:13:17 978.18
2024-04-30 01:13:18 978.19
2024-04-30 01:13:19 978.18
2024-04-30 01:13:20 978.17
2024-04-30 01:13:21 978.19
2024-04-30 01:13:22 978.18
2024-04-30 01:13:23 978.18
2024-04-30 01:13:24 978.18
2024-04-30 01:13:25 978.17
2024-04-30 01:13:26 978.18
2024-04-30 01:13:27 978.18
2024-04-30 01:13:28 978.17
2024-04-30 01:13:29 978.17
2024-04-30 01:13:30 978.19
2024-04-30 01:13:31 978.17
2024-04-30 01:13:32 978.18
2024-04-30 01:13:33 978.18
2024-04-30 01:13:34 978.17
2024-04-30 01:13:35 978.18
2024-04-30 01:13:36 978.18
2024-04-30 01:13:37 978.18
2024-04-30 01:13:38 978.18
2024-04-30 01:13:39 978.17
2024-04-30 01:13:40 978.17
2024-04-30 01:13:41 978.18
2024-04-30 01:13:42 978.18
2024-04-30 01:13:43 978.17
2024-04-30 01:13:44 978.18
2024-04-30 01:13:45 978.18
2024-04-30 01:13:46 978.17
2024-04-30 01:13:47 978.17
2024-04-30 01:13:48 978.17
2024-04-30 01:13:49 978.17
2024-04-30 01:13:50 978.18
2024-04-30 01:13:51 978.17
2024-04-30 01:13:52 978.17
2024-04-30 01:13:53 978.18
2024-04-30 01:13:54 978.18
2024-04-30 01:13:55 978.17
2024-04-30 01:13:56 978.17
2024-04-30 01:13:57 978.18
2024-04-30 01:13:58 978.17
2024-04-30 01:13:59 978.17
2024-04-30 01:14:00 978.17
2024-04-30 01:14:01 978.18
2024-04-30 01:14:02 978.17
2024-04-30 01:14:03 978.17
2024-04-30 01:14:04 978.17
2024-04-30 01:14:05 978.17
2024-04-30 01:14:06 978.18
2024-04-30 01:14:07 978.17
2024-04-30 01:14:08 978.17
2024-04-30 01:14:09 978.17
2024-04-30 01:14:10 978.17
2024-04-30 01:14:11 978.17
2024-04-30 01:14:12 978.17
2024-04-30 01:14:13 978.17
2024-04-30 01:14:14 978.18
2024-04-30 01:14:15 978.17
2024-04-30 01:14:16 978.17
2024-04-30 01:14:17 978.17
2024-04-30 01:14:18 978.17
2024-04-30 01:14:19 978.17
2024-04-30 01:14:20 978.17
2024-04-30 01:14:21 978.17
2024-04-30 01:14:22 978.17
2024-04-30 01:14:23 978.16
2024-04-30 01:14:24 978.17
2024-04-30 01:14:25 978.17
2024-04-30 01:14:26 978.17
2024-04-30 01:14:27 978.17
2024-04-30 01:14:28 978.17
2024-04-30 01:14:29 978.16
2024-04-30 01:14:30 978.17
2024-04-30 01:14:31 978.17
2024-04-30 01:14:32 978.17
2024-04-30 01:14:33 978.17
2024-04-30 01:14:34 978.16
2024-04-30 01:14:35 978.17
2024-04-30 01:14:36 978.16
2024-04-30 01:14:37 978.16
2024-04-30 01:14:38 978.17
2024-04-30 01:14:39 978.16
2024-04-30 01:14:40 978.17
2024-04-30 01:14:41 978.16
2024-04-30 01:14:42 978.15
2024-04-30 01:14:43 978.16
2024-04-30 01:14:44 978.15
2024-04-30 01:14:45 978.15
2024-04-30 01:14:46 978.17
2024-04-30 01:14:47 978.16
2024-04-30 01:14:48 978.16
2024-04-30 01:14:49 978.16
2024-04-30 01:14:50 978.16
2024-04-30 01:14:51 978.16
2024-04-30 01:14:52 978.16
2024-04-30 01:14:53 978.16
2024-04-30 01:14:54 978.15
2024-04-30 01:14:55 978.15
2024-04-30 01:14:56 978.16
2024-04-30 01:14:57 978.15
2024-04-30 01:14:58 978.16
2024-04-30 01:14:59 978.15
2024-04-30 01:15:00 978.16
2024-04-30 01:15:01 978.17
2024-04-30 01:15:02 978.15
2024-04-30 01:15:03 978.16
2024-04-30 01:15:04 978.15
2024-04-30 01:15:05 978.16
2024-04-30 01:15:06 978.16
2024-04-30 01:15:07 978.15
2024-04-30 01:15:08 978.16
2024-04-30 01:15:09 978.15
2024-04-30 01:15:10 978.15
2024-04-30 01:15:11 978.15
2024-04-30 01:15:12 978.14
2024-04-30 01:15:13 978.16
2024-04-30 01:15:14 978.15
2024-04-30 01:15:15 978.14
2024-04-30 01:15:16 978.14
2024-04-30 01:15:17 978.14
2024-04-30 01:15:18 978.15
2024-04-30 01:15:19 978.14
2024-04-30 01:15:20 978.15
2024-04-30 01:15:21 978.14
2024-04-30 01:15:22 978.14
2024-04-30 01:15:23 978.16
2024-04-30 01:15:24 978.15
2024-04-30 01:15:25 978.15
2024-04-30 01:15:26 978.14
2024-04-30 01:15:27 978.14
2024-04-30 01:15:28 978.16
2024-04-30 01:15:29 978.14
2024-04-30 01:15:30 978.15
2024-04-30 01:15:31 978.14
2024-04-30 01:15:32 978.15
2024-04-30 01:15:33 978.14
2024-04-30 01:15:34 978.15
2024-04-30 01:15:35 978.15
2024-04-30 01:15:36 978.14
2024-04-30 01:15:37 978.15
2024-04-30 01:15:38 978.14
2024-04-30 01:15:39 978.15
2024-04-30 01:15:40 978.14
2024-04-30 01:15:41 978.14
2024-04-30 01:15:42 978.14
2024-04-30 01:15:43 978.13
2024-04-30 01:15:44 978.14
2024-04-30 01:15:45 978.14
2024-04-30 01:15:46 978.14
2024-04-30 01:15:47 978.14
2024-04-30 01:15:48 978.14
2024-04-30 01:15:49 978.15
2024-04-30 01:15:50 978.13
2024-04-30 01:15:51 978.15
2024-04-30 01:15:52 978.14
2024-04-30 01:15:53 978.15
2024-04-30 01:15:54 978.14
2024-04-30 01:15:55 978.13
2024-04-30 01:15:56 978.14
2024-04-30 01:15:57 978.13
2024-04-30 01:15:58 978.15
2024-04-30 01:15:59 978.13
2024-04-30 01:16:00 978.15
2024-04-30 01:16:01 978.14
2024-04-30 01:16:02 978.13
2024-04-30 01:16:03 978.14
2024-04-30 01:16:04 978.13
2024-04-30 01:16:05 978.14
2024-04-30 01:16:06 978.13
2024-04-30 01:16:07 978.14
2024-04-30 01:16:08 978.13
2024-04-30 01:16:09 978.13
2024-04-30 01:16:10 978.13
2024-04-30 01:16:11 978.13
2024-04-30 01:16:12 978.13
2024-04-30 01:16:13 978.13
2024-04-30 01:16:14 978.14
2024-04-30 01:16:15 978.13
2024-04-30 01:16:16 978.14
2024-04-30 01:16:17 978.13
2024-04-30 01:16:18 978.14
2024-04-30 01:16:19 978.12
2024-04-30 01:16:20 978.13
2024-04-30 01:16:21 978.14
2024-04-30 01:16:22 978.12
2024-04-30 01:16:23 978.14
2024-04-30 01:16:24 978.13
2024-04-30 01:16:25 978.14
2024-04-30 01:16:26 978.12
2024-04-30 01:16:27 978.14
2024-04-30 01:16:28 978.12
2024-04-30 01:16:29 978.13
2024-04-30 01:16:30 978.13
2024-04-30 01:16:31 978.13
2024-04-30 01:16:32 978.13
2024-04-30 01:16:33 978.13
2024-04-30 01:16:34 978.13
2024-04-30 01:16:35 978.12
2024-04-30 01:16:36 978.12
2024-04-30 01:16:37 978.12
2024-04-30 01:16:38 978.13
2024-04-30 01:16:39 978.13
2024-04-30 01:16:40 978.13
2024-04-30 01:16:41 978.13
2024-04-30 01:16:42 978.12
2024-04-30 01:16:43 978.13
2024-04-30 01:16:44 978.12
2024-04-30 01:16:45 978.13
2024-04-30 01:16:46 978.12
2024-04-30 01:16:47 978.12
2024-04-30 01:16:48 978.12
2024-04-30 01:16:49 978.13
2024-04-30 01:16:50 978.12
2024-04-30 01:16:51 978.13
2024-04-30 01:16:52 978.12
2024-04-30 01:16:53 978.11
2024-04-30 01:16:54 978.12
2024-04-30 01:16:55 978.11
2024-04-30 01:16:56 978.13
2024-04-30 01:16:57 978.12
2024-04-30 01:16:58 978.12
2024-04-30 01:16:59 978.12
2024-04-30 01:17:00 978.12
2024-04-30 01:17:01 978.12
2024-04-30 01:17:02 978.12
2024-04-30 01:17:03 978.11
2024-04-30 01:17:04 978.12
2024-04-30 01:17:05 978.13
2024-04-30 01:17:06 978.13
2024-04-30 01:17:07 978.12
2024-04-30 01:17:08 978.12
2024-04-30 01:17:09 978.12
2024-04-30 01:17:10 978.11
2024-04-30 01:17:11 978.13
2024-04-30 01:17:12 978.11
2024-04-30 01:17:13 978.12
2024-04-30 01:17:14 978.11
2024-04-30 01:17:15 978.12
2024-04-30 01:17:16 978.11
2024-04-30 01:17:17 978.12
2024-04-30 01:17:18 978.11
2024-04-30 01:17:19 978.12
2024-04-30 01:17:20 978.11
2024-04-30 01:17:21 978.12
2024-04-30 01:17:22 978.11
2024-04-30 01:17:23 978.11
2024-04-30 01:17:24 978.11
2024-04-30 01:17:25 978.11
2024-04-30 01:17:26 978.12
2024-04-30 01:17:27 978.10
2024-04-30 01:17:28 978.12
2024-04-30 01:17:29 978.10
2024-04-30 01:17:30 978.12
2024-04-30 01:17:31 978.10
2024-04-30 01:17:32 978.11
2024-04-30 01:17:33 978.10
2024-04-30 01:17:34 978.12
2024-04-30 01:17:35 978.12
2024-04-30 01:17:36 978.11
2024-04-30 01:17:37 978.11
2024-04-30 01:17:38 978.11
2024-04-30 01:17:39 978.11
2024-04-30 01:17:40 978.12
2024-04-30 01:17:41 978.12
2024-04-30 01:17:42 978.10
2024-04-30 01:17:43 978.11
2024-04-30 01:17:44 978.10
2024-04-30 01:17:45 978.11
2024-04-30 01:17:46 978.10
2024-04-30 01:17:47 978.11
2024-04-30 01:17:48 978.11
2024-04-30 01:17:49 978.12
2024-04-30 01:17:50 978.10
2024-04-30 01:17:51 978.11
2024-04-30 01:17:52 978.10
2024-04-30 01:17:53 978.11
2024-04-30 01:17:54 978.10
2024-04-30 01:17:55 978.10
2024-04-30 01:17:56 978.10
2024-04-30 01:17:57 978.10
2024-04-30 01:17:58 978.11
2024-04-30 01:17:59 978.10
2024-04-30 01:18:00 978.11
2024-04-30 01:18:01 978.11
2024-04-30 01:18:02 978.11
2024-04-30 01:18:03 978.10
2024-04-30 01:18:04 978.10
2024-04-30 01:18:05 978.10
2024-04-30 01:18:06 978.11
2024-04-30 01:18:07 978.10
2024-04-30 01:18:08 978.11
2024-04-30 01:18:09 978.09
2024-04-30 01:18:10 978.11
2024-04-30 01:18:11 978.10
2024-04-30 01:18:12 978.10
2024-04-30 01:18:13 978.09
2024-04-30 01:18:14 978.11
2024-04-30 01:18:15 978.09
2024-04-30 01:18:16 978.10
2024-04-30 01:18:17 978.10
2024-04-30 01:18:18 978.10
2024-04-30 01:18:19 978.09
2024-04-30 01:18:20 978.11
2024-04-30 01:18:21 978.09
2024-04-30 01:18:22 978.10
2024-04-30 01:18:23 978.09
2024-04-30 01:18:24 978.11
2024-04-30 01:18:25 978.09
2024-04-30 01:18:26 978.10
2024-04-30 01:18:27 978.10
2024-04-30 01:18:28 978.10
2024-04-30 01:18:29 978.09
2024-04-30 01:18:30 978.10
2024-04-30 01:18:31 978.09
2024-04-30 01:18:32 978.09
2024-04-30 01:18:33 978.10
2024-04-30 01:18:34 978.10
2024-04-30 01:18:35 978.09
2024-04-30 01:18:36 978.10
2024-04-30 01:18:37 978.10
2024-04-30 01:18:38 978.09
2024-04-30 01:18:39 978.10
2024-04-30 01:18:40 978.09
2024-04-30 01:18:41 978.09
2024-04-30 01:18:42 978.10
2024-04-30 01:18:43 978.09
2024-04-30 01:18:44 978.10
2024-04-30 01:18:45 978.09
2024-04-30 01:18:46 978.09
2024-04-30 01:18:47 978.09
2024-04-30 01:18:48 978.09
2024-04-30 01:18:49 978.10
2024-04-30 01:18:50 978.09
2024-04-30 01:18:51 978.10
2024-04-30 01:18:52 978.09
2024-04-30 01:18:53 978.09
2024-04-30 01:18:54 978.09
2024-04-30 01:18:55 978.09
2024-04-30 01:18:56 978.08
2024-04-30 01:18:57 978.10
2024-04-30 01:18:58 978.09
2024-04-30 01:18:59 978.09
2024-04-30 01:19:00 978.09
2024-04-30 01:19:01 978.09
2024-04-30 01:19:02 978.08
2024-04-30 01:19:03 978.09
2024-04-30 01:19:04 978.09
2024-04-30 01:19:05 978.09
2024-04-30 01:19:06 978.08
2024-04-30 01:19:07 978.09
2024-04-30 01:19:08 978.09
2024-04-30 01:19:09 978.08
2024-04-30 01:19:10 978.09
2024-04-30 01:19:11 978.09
2024-04-30 01:19:12 978.08
2024-04-30 01:19:13 978.09
2024-04-30 01:19:14 978.08
2024-04-30 01:19:15 978.09
2024-04-30 01:19:16 978.09
2024-04-30 01:19:17 978.08
2024-04-30 01:19:18 978.09
2024-04-30 01:19:19 978.08
2024-04-30 01:19:20 978.08
2024-04-30 01:19:21 978.08
2024-04-30 01:19:22 978.09
2024-04-30 01:19:23 978.08
2024-04-30 01:19:24 978.09
2024-04-30 01:19:25 978.08
2024-04-30 01:19:26 978.09
2024-04-30 01:19:27 978.09
2024-04-30 01:19:28 978.09
2024-04-30 01:19:29 978.09
2024-04-30 01:19:30 978.08
2024-04-30 01:19:31 978.09
2024-04-30 01:19:32 978.09
2024-04-30 01:19:33 978.08
2024-04-30 01:19:34 978.08
2024-04-30 01:19:35 978.08
2024-04-30 01:19:36 978.09
2024-04-30 01:19:37 978.09
2024-04-30 01:19:38 978.09
2024-04-30 01:19:39 978.08
2024-04-30 01:19:40 978.09
2024-04-30 01:19:41 978.08
2024-04-30 01:19:42 978.09
2024-04-30 01:19:43 978.08
2024-04-30 01:19:44 978.08
2024-04-30 01:19:45 978.09
2024-04-30 01:19:46 978.09
2024-04-30 01:19:47 978.08
2024-04-30 01:19:48 978.09
2024-04-30 01:19:49 978.09
2024-04-30 01:19:50 978.09
2024-04-30 01:19:51 978.08
2024-04-30 01:19:52 978.08
2024-04-30 01:19:53 978.08
2024-04-30 01:19:54 978.08
2024-04-30 01:19:55 978.08
2024-04-30 01:19:56 978.09
2024-04-30 01:19:57 978.09
2024-04-30 01:19:58 978.08
2024-04-30 01:19:59 978.08
2024-04-30 01:20:00 978.09
2024-04-30 01:20:01 978.08
2024-04-30 01:20:02 978.09
2024-04-30 01:20:03 978.09
2024-04-30 01:20:04 978.08
2024-04-30 01:20:05 978.08
2024-04-30 01:20:06 978.08
2024-04-30 01:20:07 978.08
2024-04-30 01:20:08 978.08
2024-04-30 01:20:09 978.09
2024-04-30 01:20:10 978.09
2024-04-30 01:20:11 978.09
2024-04-30 01:20:12 978.08
2024-04-30 01:20:13 978.09
2024-04-30 01:20:14 978.09
2024-04-30 01:20:15 978.09
2024-04-30 01:20:16 978.08
2024-04-30 01:20:17 978.09
2024-04-30 01:20:18 978.08
2024-04-30 01:20:19 978.09
2024-04-30 01:20:20 978.08
2024-04-30 01:20:21 978.09
2024-04-30 01:20:22 978.08
2024-04-30 01:20:23 978.09
2024-04-30 01:20:24 978.08
2024-04-30 01:20:25 978.08
2024-04-30 01:20:26 978.08
2024-04-30 01:20:27 978.09
2024-04-30 01:20:28 978.08
2024-04-30 01:20:29 978.08
2024-04-30 01:20:30 978.09
2024-04-30 01:20:31 978.09
2024-04-30 01:20:32 978.08
2024-04-30 01:20:33 978.08
2024-04-30 01:20:34 978.09
2024-04-30 01:20:35 978.08
2024-04-30 01:20:36 978.08
2024-04-30 01:20:37 978.08
2024-04-30 01:20:38 978.09
2024-04-30 01:20:39 978.08
2024-04-30 01:20:40 978.09
2024-04-30 01:20:41 978.08
2024-04-30 01:20:42 978.09
2024-04-30 01:20:43 978.08
2024-04-30 01:20:44 978.09
2024-04-30 01:20:45 978.08
2024-04-30 01:20:46 978.08
2024-04-30 01:20:47 978.07
2024-04-30 01:20:48 978.09
2024-04-30 01:20:49 978.08
2024-04-30 01:20:50 978.09
2024-04-30 01:20:51 978.07
2024-04-30 01:20:52 978.09
2024-04-30 01:20:53 978.08
2024-04-30 01:20:54 978.09
2024-04-30 01:20:55 978.07
2024-04-30 01:20:56 978.09
2024-04-30 01:20:57 978.07
2024-04-30 01:20:58 978.08
2024-04-30 01:20:59 978.07
2024-04-30 01:21:00 978.08
2024-04-30 01:21:01 978.08
2024-04-30 01:21:02 978.09
2024-04-30 01:21:03 978.07
2024-04-30 01:21:04 978.08
2024-04-30 01:21:05 978.08
2024-04-30 01:21:06 978.09
2024-04-30 01:21:07 978.08
2024-04-30 01:21:08 978.09
2024-04-30 01:21:09 978.08
2024-04-30 01:21:10 978.07
2024-04-30 01:21:11 978.08
2024-04-30 01:21:12 978.08
2024-04-30 01:21:13 978.08
2024-04-30 01:21:14 978.08
2024-04-30 01:21:15 978.09
2024-04-30 01:21:16 978.07
2024-04-30 01:21:17 978.08
2024-04-30 01:21:18 978.08
2024-04-30 01:21:19 978.09
2024-04-30 01:21:20 978.07
2024-04-30 01:21:21 978.08
2024-04-30 01:21:22 978.08
2024-04-30 01:21:23 978.08
2024-04-30 01:21:24 978.07
2024-04-30 01:21:25 978.08
2024-04-30 01:21:26 978.07
2024-04-30 01:21:27 978.08
2024-04-30 01:21:28 978.08
2024-04-30 01:21:29 978.08
2024-04-30 01:21:30 978.08
2024-04-30 01:21:31 978.08
2024-04-30 01:21:32 978.07
2024-04-30 01:21:33 978.08
2024-04-30 01:21:34 978.07
2024-04-30 01:21:35 978.09
2024-04-30 01:21:36 978.08
2024-04-30 01:21:37 978.09
2024-04-30 01:21:38 978.07
2024-04-30 01:21:39 978.08
2024-04-30 01:21:40 978.07
2024-04-30 01:21:41 978.08
2024-04-30 01:21:42 978.07
2024-04-30 01:21:43 978.08
2024-04-30 01:21:44 978.08
2024-04-30 01:21:45 978.07
2024-04-30 01:21:46 978.07
2024-04-30 01:21:47 978.09
2024-04-30 01:21:48 978.07
2024-04-30 01:21:49 978.09
2024-04-30 01:21:50 978.07
2024-04-30 01:21:51 978.08
2024-04-30 01:21:52 978.07
2024-04-30 01:21:53 978.07
2024-04-30 01:21:54 978.07
2024-04-30 01:21:55 978.08
2024-04-30 01:21:56 978.08
2024-04-30 01:21:57 978.07
2024-04-30 01:21:58 978.08
2024-04-30 01:21:59 978.07
2024-04-30 01:22:00 978.08
2024-04-30 01:22:01 978.07
2024-04-30 01:22:02 978.07
2024-04-30 01:22:03 978.07
2024-04-30 01:22:04 978.08
2024-04-30 01:22:05 978.07
2024-04-30 01:22:06 978.08
2024-04-30 01:22:07 978.07
2024-04-30 01:22:08 978.07
2024-04-30 01:22:09 978.07
2024-04-30 01:22:10 978.08
2024-04-30 01:22:11 978.07
2024-04-30 01:22:12 978.08
2024-04-30 01:22:13 978.07
2024-04-30 01:22:14 978.06
2024-04-30 01:22:15 978.07
2024-04-30 01:22:16 978.07
2024-04-30 01:22:17 978.07
2024-04-30 01:22:18 978.07
2024-04-30 01:22:19 978.07
2024-04-30 01:22:20 978.07
2024-04-30 01:22:21 978.07
2024-04-30 01:22:22 978.07
2024-04-30 01:22:23 978.08
2024-04-30 01:22:24 978.07
2024-04-30 01:22:25 978.07
2024-04-30 01:22:26 978.06
2024-04-30 01:22:27 978.08
2024-04-30 01:22:28 978.06
2024-04-30 01:22:29 978.08
2024-04-30 01:22:30 978.07
2024-04-30 01:22:31 978.07
2024-04-30 01:22:32 978.07
2024-04-30 01:22:33 978.08
2024-04-30 01:22:34 978.07
2024-04-30 01:22:35 978.08
2024-04-30 01:22:36 978.07
2024-04-30 01:22:37 978.07
2024-04-30 01:22:38 978.07
2024-04-30 01:22:39 978.08
2024-04-30 01:22:40 978.07
2024-04-30 01:22:41 978.07
2024-04-30 01:22:42 978.08
2024-04-30 01:22:43 978.06
2024-04-30 01:22:44 978.08
2024-04-30 01:22:45 978.07
2024-04-30 01:22:46 978.07
2024-04-30 01:22:47 978.06
2024-04-30 01:22:48 978.07
2024-04-30 01:22:49 978.07
2024-04-30 01:22:50 978.07
2024-04-30 01:22:51 978.06
2024-04-30 01:22:52 978.07
2024-04-30 01:22:53 978.06
2024-04-30 01:22:54 978.07
2024-04-30 01:22:55 978.07
2024-04-30 01:22:56 978.08
2024-04-30 01:22:57 978.07
2024-04-30 01:22:58 978.08
2024-04-30 01:22:59 978.06
2024-04-30 01:23:00 978.08
2024-04-30 01:23:01 978.07
2024-04-30 01:23:02 978.07
2024-04-30 01:23:03 978.07
2024-04-30 01:23:04 978.07
2024-04-30 01:23:05 978.07
2024-04-30 01:23:06 978.06
2024-04-30 01:23:07 978.07
2024-04-30 01:23:08 978.08
2024-04-30 01:23:09 978.07
2024-04-30 01:23:10 978.07
2024-04-30 01:23:11 978.06
2024-04-30 01:23:12 978.08
2024-04-30 01:23:13 978.08
2024-04-30 01:23:14 978.07
2024-04-30 01:23:15 978.08
2024-04-30 01:23:16 978.06
2024-04-30 01:23:17 978.07
2024-04-30 01:23:18 978.07
2024-04-30 01:23:19 978.08
2024-04-30 01:23:20 978.06
2024-04-30 01:23:21 978.07
2024-04-30 01:23:22 978.07
2024-04-30 01:23:23 978.08
2024-04-30 01:23:24 978.06
2024-04-30 01:23:25 978.08
2024-04-30 01:23:26 978.07
2024-04-30 01:23:27 978.08
2024-04-30 01:23:28 978.06
2024-04-30 01:23:29 978.07
2024-04-30 01:23:30 978.07
2024-04-30 01:23:31 978.08
2024-04-30 01:23:32 978.06
2024-04-30 01:23:33 978.08
2024-04-30 01:23:34 978.06
2024-04-30 01:23:35 978.07
2024-04-30 01:23:36 978.06
2024-04-30 01:23:37 978.08
2024-04-30 01:23:38 978.06
2024-04-30 01:23:39 978.08
2024-04-30 01:23:40 978.07
2024-04-30 01:23:41 978.08
2024-04-30 01:23:42 978.07
2024-04-30 01:23:43 978.08
2024-04-30 01:23:44 978.08
2024-04-30 01:23:45 978.08
2024-04-30 01:23:46 978.07
2024-04-30 01:23:47 978.07
2024-04-30 01:23:48 978.07
2024-04-30 01:23:49 978.08
2024-04-30 01:23:50 978.07
2024-04-30 01:23:51 978.07
2024-04-30 01:23:52 978.07
2024-04-30 01:23:53 978.07
2024-04-30 01:23:54 978.07
2024-04-30 01:23:55 978.07
2024-04-30 01:23:56 978.08
2024-04-30 01:23:57 978.07
2024-04-30 01:23:58 978.07
2024-04-30 01:23:59 978.08
2024-04-30 01:24:00 978.07
2024-04-30 01:24:01 978.07
2024-04-30 01:24:02 978.07
2024-04-30 01:24:03 978.08
2024-04-30 01:24:04 978.08
2024-04-30 01:24:05 978.07
2024-04-30 01:24:06 978.08
2024-04-30 01:24:07 978.07
2024-04-30 01:24:08 978.07
2024-04-30 01:24:09 978.08
2024-04-30 01:24:10 978.08
2024-04-30 01:24:11 978.07
2024-04-30 01:24:12 978.07
2024-04-30 01:24:13 978.09
2024-04-30 01:24:14 978.07
2024-04-30 01:24:15 978.08
2024-04-30 01:24:16 978.07
2024-04-30 01:24:17 978.09
2024-04-30 01:24:18 978.07
2024-04-30 01:24:19 978.08
2024-04-30 01:24:20 978.08
2024-04-30 01:24:21 978.09
2024-04-30 01:24:22 978.07
2024-04-30 01:24:23 978.09
2024-04-30 01:24:24 978.08
2024-04-30 01:24:25 978.09
2024-04-30 01:24:26 978.08
2024-04-30 01:24:27 978.09
2024-04-30 01:24:28 978.07
2024-04-30 01:24:29 978.08
2024-04-30 01:24:30 978.07
2024-04-30 01:24:31 978.09
2024-04-30 01:24:32 978.07
2024-04-30 01:24:33 978.09
2024-04-30 01:24:34 978.08
2024-04-30 01:24:35 978.09
2024-04-30 01:24:36 978.07
2024-04-30 01:24:37 978.08
2024-04-30 01:24:38 978.08
2024-04-30 01:24:39 978.08
2024-04-30 01:24:40 978.08
2024-04-30 01:24:41 978.09
2024-04-30 01:24:42 978.07
2024-04-30 01:24:43 978.08
2024-04-30 01:24:44 978.08
2024-04-30 01:24:45 978.08
2024-04-30 01:24:46 978.08
2024-04-30 01:24:47 978.08
2024-04-30 01:24:48 978.08
2024-04-30 01:24:49 978.08
2024-04-30 01:24:50 978.08
2024-04-30 01:24:51 978.09
2024-04-30 01:24:52 978.09
2024-04-30 01:24:53 978.08
2024-04-30 01:24:54 978.08
2024-04-30 01:24:55 978.08
2024-04-30 01:24:56 978.09
2024-04-30 01:24:57 978.08
2024-04-30 01:24:58 978.09
2024-04-30 01:24:59 978.08
2024-04-30 01:25:00 978.09
2024-04-30 01:25:01 978.07
2024-04-30 01:25:02 978.09
2024-04-30 01:25:03 978.08
2024-04-30 01:25:04 978.09
2024-04-30 01:25:05 978.09
2024-04-30 01:25:06 978.08
2024-04-30 01:25:07 978.07
2024-04-30 01:25:08 978.09
2024-04-30 01:25:09 978.08
2024-04-30 01:25:10 978.09
2024-04-30 01:25:11 978.08
2024-04-30 01:25:12 978.09
2024-04-30 01:25:13 978.09
2024-04-30 01:25:14 978.09
2024-04-30 01:25:15 978.08
2024-04-30 01:25:16 978.08
2024-04-30 01:25:17 978.07
2024-04-30 01:25:18 978.07
2024-04-30 01:25:19 978.08
2024-04-30 01:25:20 978.08
2024-04-30 01:25:21 978.08
2024-04-30 01:25:22 978.08
2024-04-30 01:25:23 978.09
2024-04-30 01:25:24 978.09
2024-04-30 01:25:25 978.09
2024-04-30 01:25:26 978.08
2024-04-30 01:25:27 978.09
2024-04-30 01:25:28 978.08
2024-04-30 01:25:29 978.09
2024-04-30 01:25:30 978.09
2024-04-30 01:25:31 978.08
2024-04-30 01:25:32 978.07
2024-04-30 01:25:33 978.08
2024-04-30 01:25:34 978.08
2024-04-30 01:25:35 978.09
2024-04-30 01:25:36 978.08
2024-04-30 01:25:37 978.08
2024-04-30 01:25:38 978.08
2024-04-30 01:25:39 978.09
2024-04-30 01:25:40 978.09
2024-04-30 01:25:41 978.08
2024-04-30 01:25:42 978.09
2024-04-30 01:25:43 978.08
2024-04-30 01:25:44 978.09
2024-04-30 01:25:45 978.08
2024-04-30 01:25:46 978.09
2024-04-30 01:25:47 978.08
2024-04-30 01:25:48 978.09
2024-04-30 01:25:49 978.08
2024-04-30 01:25:50 978.09
2024-04-30 01:25:51 978.08
2024-04-30 01:25:52 978.09
2024-04-30 01:25:53 978.08
2024-04-30 01:25:54 978.09
2024-04-30 01:25:55 978.08
2024-04-30 01:25:56 978.08
2024-04-30 01:25:57 978.08
2024-04-30 01:25:58 978.07
2024-04-30 01:25:59 978.08
2024-04-30 01:26:00 978.08
2024-04-30 01:26:01 978.08
2024-04-30 01:26:02 978.07
2024-04-30 01:26:03 978.09
2024-04-30 01:26:04 978.08
2024-04-30 01:26:05 978.08
2024-04-30 01:26:06 978.07
2024-04-30 01:26:07 978.08
2024-04-30 01:26:08 978.08
2024-04-30 01:26:09 978.07
2024-04-30 01:26:10 978.08
2024-04-30 01:26:11 978.08
2024-04-30 01:26:12 978.08
2024-04-30 01:26:13 978.08
2024-04-30 01:26:14 978.08
2024-04-30 01:26:15 978.08
2024-04-30 01:26:16 978.08
2024-04-30 01:26:17 978.08
2024-04-30 01:26:18 978.08
2024-04-30 01:26:19 978.07
2024-04-30 01:26:20 978.08
2024-04-30 01:26:21 978.08
2024-04-30 01:26:22 978.08
2024-04-30 01:26:23 978.07
2024-04-30 01:26:24 978.08
2024-04-30 01:26:25 978.07
2024-04-30 01:26:26 978.09
2024-04-30 01:26:27 978.08
2024-04-30 01:26:28 978.08
2024-04-30 01:26:29 978.07
2024-04-30 01:26:30 978.08
2024-04-30 01:26:31 978.08
2024-04-30 01:26:32 978.08
2024-04-30 01:26:33 978.07
2024-04-30 01:26:34 978.08
2024-04-30 01:26:35 978.07
2024-04-30 01:26:36 978.07
2024-04-30 01:26:37 978.07
2024-04-30 01:26:38 978.08
2024-04-30 01:26:39 978.08
2024-04-30 01:26:40 978.07
2024-04-30 01:26:41 978.08
2024-04-30 01:26:42 978.06
2024-04-30 01:26:43 978.08
2024-04-30 01:26:44 978.07
2024-04-30 01:26:45 978.08
2024-04-30 01:26:46 978.06
2024-04-30 01:26:47 978.07
2024-04-30 01:26:48 978.06
2024-04-30 01:26:49 978.07
2024-04-30 01:26:50 978.06
2024-04-30 01:26:51 978.07
2024-04-30 01:26:52 978.06
2024-04-30 01:26:53 978.07
2024-04-30 01:26:54 978.07
2024-04-30 01:26:55 978.08
2024-04-30 01:26:56 978.06
2024-04-30 01:26:57 978.07
2024-04-30 01:26:58 978.06
2024-04-30 01:26:59 978.07
2024-04-30 01:27:00 978.06
2024-04-30 01:27:01 978.06
2024-04-30 01:27:02 978.06
2024-04-30 01:27:03 978.07
2024-04-30 01:27:04 978.06
2024-04-30 01:27:05 978.07
2024-04-30 01:27:06 978.06
2024-04-30 01:27:07 978.07
2024-04-30 01:27:08 978.06
2024-04-30 01:27:09 978.07
2024-04-30 01:27:10 978.05
2024-04-30 01:27:11 978.07
2024-04-30 01:27:12 978.06
2024-04-30 01:27:13 978.06
2024-04-30 01:27:14 978.06
2024-04-30 01:27:15 978.06
2024-04-30 01:27:16 978.05
2024-04-30 01:27:17 978.07
2024-04-30 01:27:18 978.06
2024-04-30 01:27:19 978.06
2024-04-30 01:27:20 978.05
2024-04-30 01:27:21 978.06
2024-04-30 01:27:22 978.05
2024-04-30 01:27:23 978.06
2024-04-30 01:27:24 978.06
2024-04-30 01:27:25 978.06
2024-04-30 01:27:26 978.05
2024-04-30 01:27:27 978.06
2024-04-30 01:27:28 978.05
2024-04-30 01:27:29 978.06
2024-04-30 01:27:30 978.05
2024-04-30 01:27:31 978.06
2024-04-30 01:27:32 978.05
2024-04-30 01:27:33 978.06
2024-04-30 01:27:34 978.06
2024-04-30 01:27:35 978.06
2024-04-30 01:27:36 978.06
2024-04-30 01:27:37 978.06
2024-04-30 01:27:38 978.05
2024-04-30 01:27:39 978.06
2024-04-30 01:27:40 978.05
2024-04-30 01:27:41 978.06
2024-04-30 01:27:42 978.05
2024-04-30 01:27:43 978.04
2024-04-30 01:27:44 978.05
2024-04-30 01:27:45 978.05
2024-04-30 01:27:46 978.06
2024-04-30 01:27:47 978.04
2024-04-30 01:27:48 978.05
2024-04-30 01:27:49 978.04
2024-04-30 01:27:50 978.05
2024-04-30 01:27:51 978.04
2024-04-30 01:27:52 978.04
2024-04-30 01:27:53 978.04
2024-04-30 01:27:54 978.05
2024-04-30 01:27:55 978.04
2024-04-30 01:27:56 978.05
2024-04-30 01:27:57 978.04
2024-04-30 01:27:58 978.05
2024-04-30 01:27:59 978.04
2024-04-30 01:28:00 978.04
2024-04-30 01:28:01 978.05
2024-04-30 01:28:02 978.04
2024-04-30 01:28:03 978.05
2024-04-30 01:28:04 978.04
2024-04-30 01:28:05 978.04
2024-04-30 01:28:06 978.05
2024-04-30 01:28:07 978.05
2024-04-30 01:28:08 978.04
2024-04-30 01:28:09 978.04
2024-04-30 01:28:10 978.04
2024-04-30 01:28:11 978.05
2024-04-30 01:28:12 978.04
2024-04-30 01:28:13 978.04
2024-04-30 01:28:14 978.04
2024-04-30 01:28:15 978.04
2024-04-30 01:28:16 978.03
2024-04-30 01:28:17 978.03
2024-04-30 01:28:18 978.03
2024-04-30 01:28:19 978.03
2024-04-30 01:28:20 978.04
2024-04-30 01:28:21 978.03
2024-04-30 01:28:22 978.04
2024-04-30 01:28:23 978.02
2024-04-30 01:28:24 978.03
2024-04-30 01:28:25 978.03
2024-04-30 01:28:26 978.02
2024-04-30 01:28:27 978.03
2024-04-30 01:28:28 978.02
2024-04-30 01:28:29 978.03
2024-04-30 01:28:30 978.02
2024-04-30 01:28:31 978.03
2024-04-30 01:28:32 978.02
2024-04-30 01:28:33 978.02
2024-04-30 01:28:34 978.03
2024-04-30 01:28:35 978.02
2024-04-30 01:28:36 978.02
2024-04-30 01:28:37 978.02
2024-04-30 01:28:38 978.03
2024-04-30 01:28:39 978.01
2024-04-30 01:28:40 978.03
2024-04-30 01:28:41 978.02
2024-04-30 01:28:42 978.02
2024-04-30 01:28:43 978.02
2024-04-30 01:28:44 978.02
2024-04-30 01:28:45 978.02
2024-04-30 01:28:46 978.01
2024-04-30 01:28:47 978.02
2024-04-30 01:28:48 978.02
2024-04-30 01:28:49 978.01
2024-04-30 01:28:50 978.02
2024-04-30 01:28:51 978.02
2024-04-30 01:28:52 978.02
2024-04-30 01:28:53 978.01
2024-04-30 01:28:54 978.02
2024-04-30 01:28:55 978.02
2024-04-30 01:28:56 978.01
2024-04-30 01:28:57 978.02
2024-04-30 01:28:58 978.01
2024-04-30 01:28:59 978.02
2024-04-30 01:29:00 978.02
2024-04-30 01:29:01 978.02
2024-04-30 01:29:02 978.02
2024-04-30 01:29:03 978.01
2024-04-30 01:29:04 978.01
2024-04-30 01:29:05 978.01
2024-04-30 01:29:06 978.01
2024-04-30 01:29:07 978.02
2024-04-30 01:29:08 978.01
2024-04-30 01:29:09 978.01
2024-04-30 01:29:10 978.01
2024-04-30 01:29:11 978.01
2024-04-30 01:29:12 978.02
2024-04-30 01:29:13 978.01
2024-04-30 01:29:14 978.00
2024-04-30 01:29:15 978.01
2024-04-30 01:29:16 978.01
2024-04-30 01:29:17 978.01
2024-04-30 01:29:18 978.01
2024-04-30 01:29:19 978.01
2024-04-30 01:29:20 978.01
2024-04-30 01:29:21 978.01
2024-04-30 01:29:22 978.01
2024-04-30 01:29:23 978.00
2024-04-30 01:29:24 978.00
2024-04-30 01:29:25 978.01
2024-04-30 01:29:26 978.00
2024-04-30 01:29:27 978.01
2024-04-30 01:29:28 978.01
2024-04-30 01:29:29 978.00
2024-04-30 01:29:30 978.00
2024-04-30 01:29:31 978.01
2024-04-30 01:29:32 978.00
2024-04-30 01:29:33 978.00
2024-04-30 01:29:34 978.00
2024-04-30 01:29:35 977.99
2024-04-30 01:29:36 978.00
2024-04-30 01:29:37 978.01
2024-04-30 01:29:38 978.00
2024-04-30 01:29:39 977.99
2024-04-30 01:29:40 977.99
2024-04-30 01:29:41 978.00
2024-04-30 01:29:42 978.00
2024-04-30 01:29:43 977.98
2024-04-30 01:29:44 978.00
2024-04-30 01:29:45 977.98
2024-04-30 01:29:46 978.00
2024-04-30 01:29:47 978.00
2024-04-30 01:29:48 977.98
2024-04-30 01:29:49 977.99
2024-04-30 01:29:50 977.99
2024-04-30 01:29:51 977.98
2024-04-30 01:29:52 977.98
2024-04-30 01:29:53 977.99
2024-04-30 01:29:54 977.98
2024-04-30 01:29:55 977.99
2024-04-30 01:29:56 977.98
2024-04-30 01:29:57 977.98
2024-04-30 01:29:58 977.99
2024-04-30 01:29:59 977.98
2024-04-30 01:30:00 977.98
2024-04-30 01:30:01 977.99
2024-04-30 01:30:02 977.98
2024-04-30 01:30:03 977.99
2024-04-30 01:30:04 977.98
2024-04-30 01:30:05 977.98
2024-04-30 01:30:06 977.99
2024-04-30 01:30:07 977.98
2024-04-30 01:30:08 977.98
2024-04-30 01:30:09 977.97
2024-04-30 01:30:10 977.99
2024-04-30 01:30:11 977.98
2024-04-30 01:30:12 977.98
2024-04-30 01:30:13 977.99
2024-04-30 01:30:14 977.97
2024-04-30 01:30:15 977.97
2024-04-30 01:30:16 977.98
2024-04-30 01:30:17 977.97
2024-04-30 01:30:18 977.97
2024-04-30 01:30:19 977.97
2024-04-30 01:30:20 977.97
2024-04-30 01:30:21 977.97
2024-04-30 01:30:22 977.98
2024-04-30 01:30:23 977.98
2024-04-30 01:30:24 977.97
2024-04-30 01:30:25 977.97
2024-04-30 01:30:26 977.97
2024-04-30 01:30:27 977.96
2024-04-30 01:30:28 977.97
2024-04-30 01:30:29 977.97
2024-04-30 01:30:30 977.96
2024-04-30 01:30:31 977.97
2024-04-30 01:30:32 977.97
2024-04-30 01:30:33 977.96
2024-04-30 01:30:34 977.96
2024-04-30 01:30:35 977.97
2024-04-30 01:30:36 977.96
2024-04-30 01:30:37 977.96
2024-04-30 01:30:38 977.96
2024-04-30 01:30:39 977.96
2024-04-30 01:30:40 977.96
2024-04-30 01:30:41 977.97
2024-04-30 01:30:42 977.96
2024-04-30 01:30:43 977.95
2024-04-30 01:30:44 977.95
2024-04-30 01:30:45 977.96
2024-04-30 01:30:46 977.96
2024-04-30 01:30:47 977.96
2024-04-30 01:30:48 977.96
2024-04-30 01:30:49 977.96
2024-04-30 01:30:50 977.95
2024-04-30 01:30:51 977.96
2024-04-30 01:30:52 977.95
2024-04-30 01:30:53 977.95
2024-04-30 01:30:54 977.95
2024-04-30 01:30:55 977.96
2024-04-30 01:30:56 977.95
2024-04-30 01:30:57 977.96
2024-04-30 01:30:58 977.96
2024-04-30 01:30:59 977.96
2024-04-30 01:31:00 977.95
2024-04-30 01:31:01 977.95
2024-04-30 01:31:02 977.95
2024-04-30 01:31:03 977.95
2024-04-30 01:31:04 977.95
2024-04-30 01:31:05 977.95
2024-04-30 01:31:06 977.95
2024-04-30 01:31:07 977.94
2024-04-30 01:31:08 977.95
2024-04-30 01:31:09 977.95
2024-04-30 01:31:10 977.94
2024-04-30 01:31:11 977.95
2024-04-30 01:31:12 977.95
2024-04-30 01:31:13 977.95
2024-04-30 01:31:14 977.94
2024-04-30 01:31:15 977.95
2024-04-30 01:31:16 977.94
2024-04-30 01:31:17 977.94
2024-04-30 01:31:18 977.94
2024-04-30 01:31:19 977.95
2024-04-30 01:31:20 977.95
2024-04-30 01:31:21 977.94
2024-04-30 01:31:22 977.94
2024-04-30 01:31:23 977.94
2024-04-30 01:31:24 977.95
2024-04-30 01:31:25 977.93
2024-04-30 01:31:26 977.93
2024-04-30 01:31:27 977.93
2024-04-30 01:31:28 977.93
2024-04-30 01:31:29 977.93
2024-04-30 01:31:30 977.93
2024-04-30 01:31:31 977.94
2024-04-30 01:31:32 977.93
2024-04-30 01:31:33 977.93
2024-04-30 01:31:34 977.93
2024-04-30 01:31:35 977.93
2024-04-30 01:31:36 977.93
2024-04-30 01:31:37 977.93
2024-04-30 01:31:38 977.93
2024-04-30 01:31:39 977.93
2024-04-30 01:31:40 977.93
2024-04-30 01:31:41 977.93
2024-04-30 01:31:42 977.93
2024-04-30 01:31:43 977.94
2024-04-30 01:31:44 977.93
2024-04-30 01:31:45 977.92
2024-04-30 01:31:46 977.93
2024-04-30 01:31:47 977.93
2024-04-30 01:31:48 977.93
2024-04-30 01:31:49 977.93
2024-04-30 01:31:50 977.93
2024-04-30 01:31:51 977.93
2024-04-30 01:31:52 977.93
2024-04-30 01:31:53 977.93
2024-04-30 01:31:54 977.92
2024-04-30 01:31:55 977.93
2024-04-30 01:31:56 977.92
2024-04-30 01:31:57 977.92
2024-04-30 01:31:58 977.92
2024-04-30 01:31:59 977.92
2024-04-30 01:32:00 977.93
2024-04-30 01:32:01 977.92
2024-04-30 01:32:02 977.93
2024-04-30 01:32:03 977.92
2024-04-30 01:32:04 977.92
2024-04-30 01:32:05 977.92
2024-04-30 01:32:06 977.92
2024-04-30 01:32:07 977.92
2024-04-30 01:32:08 977.93
2024-04-30 01:32:09 977.93
2024-04-30 01:32:10 977.92
2024-04-30 01:32:11 977.92
2024-04-30 01:32:12 977.92
2024-04-30 01:32:13 977.92
2024-04-30 01:32:14 977.93
2024-04-30 01:32:15 977.92
2024-04-30 01:32:16 977.92
2024-04-30 01:32:17 977.91
2024-04-30 01:32:18 977.92
2024-04-30 01:32:19 977.92
2024-04-30 01:32:20 977.92
2024-04-30 01:32:21 977.91
2024-04-30 01:32:22 977.92
2024-04-30 01:32:23 977.92
2024-04-30 01:32:24 977.92
2024-04-30 01:32:25 977.92
2024-04-30 01:32:26 977.93
2024-04-30 01:32:27 977.92
2024-04-30 01:32:28 977.92
2024-04-30 01:32:29 977.92
2024-04-30 01:32:30 977.92
2024-04-30 01:32:31 977.92
2024-04-30 01:32:32 977.92
2024-04-30 01:32:33 977.92
2024-04-30 01:32:34 977.91
2024-04-30 01:32:35 977.90
2024-04-30 01:32:36 977.92
2024-04-30 01:32:37 977.92
2024-04-30 01:32:38 977.91
2024-04-30 01:32:39 977.91
2024-04-30 01:32:40 977.91
2024-04-30 01:32:41 977.91
2024-04-30 01:32:42 977.91
2024-04-30 01:32:43 977.92
2024-04-30 01:32:44 977.91
2024-04-30 01:32:45 977.90
2024-04-30 01:32:46 977.91
2024-04-30 01:32:47 977.91
2024-04-30 01:32:48 977.91
2024-04-30 01:32:49 977.91
2024-04-30 01:32:50 977.92
2024-04-30 01:32:51 977.90
2024-04-30 01:32:52 977.91
2024-04-30 01:32:53 977.91
2024-04-30 01:32:54 977.91
2024-04-30 01:32:55 977.90
2024-04-30 01:32:56 977.90
2024-04-30 01:32:57 977.90
2024-04-30 01:32:58 977.91
2024-04-30 01:32:59 977.90
2024-04-30 01:33:00 977.91
2024-04-30 01:33:01 977.91
2024-04-30 01:33:02 977.91
2024-04-30 01:33:03 977.91
2024-04-30 01:33:04 977.91
2024-04-30 01:33:05 977.91
2024-04-30 01:33:06 977.90
2024-04-30 01:33:07 977.89
2024-04-30 01:33:08 977.91
2024-04-30 01:33:09 977.91
2024-04-30 01:33:10 977.91
2024-04-30 01:33:11 977.91
2024-04-30 01:33:12 977.90
2024-04-30 01:33:13 977.91
2024-04-30 01:33:14 977.91
2024-04-30 01:33:15 977.91
2024-04-30 01:33:16 977.90
2024-04-30 01:33:17 977.89
2024-04-30 01:33:18 977.90
2024-04-30 01:33:19 977.91
2024-04-30 01:33:20 977.91
2024-04-30 01:33:21 977.90
2024-04-30 01:33:22 977.90
2024-04-30 01:33:23 977.89
2024-04-30 01:33:24 977.89
2024-04-30 01:33:25 977.91
2024-04-30 01:33:26 977.90
2024-04-30 01:33:27 977.90
2024-04-30 01:33:28 977.89
2024-04-30 01:33:29 977.89
2024-04-30 01:33:30 977.89
2024-04-30 01:33:31 977.90
2024-04-30 01:33:32 977.90
2024-04-30 01:33:33 977.90
2024-04-30 01:33:34 977.89
2024-04-30 01:33:35 977.90
2024-04-30 01:33:36 977.90
2024-04-30 01:33:37 977.90
2024-04-30 01:33:38 977.90
2024-04-30 01:33:39 977.89
2024-04-30 01:33:40 977.89
2024-04-30 01:33:41 977.90
2024-04-30 01:33:42 977.90
2024-04-30 01:33:43 977.90
2024-04-30 01:33:44 977.89
2024-04-30 01:33:45 977.89
2024-04-30 01:33:46 977.89
2024-04-30 01:33:47 977.89
2024-04-30 01:33:48 977.90
2024-04-30 01:33:49 977.89
2024-04-30 01:33:50 977.90
2024-04-30 01:33:51 977.90
2024-04-30 01:33:52 977.88
2024-04-30 01:33:53 977.88
2024-04-30 01:33:54 977.90
2024-04-30 01:33:55 977.89
2024-04-30 01:33:56 977.89
2024-04-30 01:33:57 977.89
2024-04-30 01:33:58 977.89
2024-04-30 01:33:59 977.89
2024-04-30 01:34:00 977.90
2024-04-30 01:34:01 977.90
2024-04-30 01:34:02 977.89
2024-04-30 01:34:03 977.89
2024-04-30 01:34:04 977.88
2024-04-30 01:34:05 977.89
2024-04-30 01:34:06 977.89
2024-04-30 01:34:07 977.89
2024-04-30 01:34:08 977.90
2024-04-30 01:34:09 977.88
2024-04-30 01:34:10 977.89
2024-04-30 01:34:11 977.88
2024-04-30 01:34:12 977.89
2024-04-30 01:34:13 977.88
2024-04-30 01:34:14 977.89
2024-04-30 01:34:15 977.89
2024-04-30 01:34:16 977.88
2024-04-30 01:34:17 977.89
2024-04-30 01:34:18 977.89
2024-04-30 01:34:19 977.89
2024-04-30 01:34:20 977.88
2024-04-30 01:34:21 977.88
2024-04-30 01:34:22 977.88
2024-04-30 01:34:23 977.88
2024-04-30 01:34:24 977.88
2024-04-30 01:34:25 977.88
2024-04-30 01:34:26 977.90
2024-04-30 01:34:27 977.88
2024-04-30 01:34:28 977.89
2024-04-30 01:34:29 977.88
2024-04-30 01:34:30 977.88
2024-04-30 01:34:31 977.89
2024-04-30 01:34:32 977.89
2024-04-30 01:34:33 977.88
2024-04-30 01:34:34 977.88
2024-04-30 01:34:35 977.87
2024-04-30 01:34:36 977.88
2024-04-30 01:34:37 977.88
2024-04-30 01:34:38 977.89
2024-04-30 01:34:39 977.88
2024-04-30 01:34:40 977.88
2024-04-30 01:34:41 977.88
2024-04-30 01:34:42 977.87
2024-04-30 01:34:43 977.87
2024-04-30 01:34:44 977.87
2024-04-30 01:34:45 977.89
2024-04-30 01:34:46 977.88
2024-04-30 01:34:47 977.88
2024-04-30 01:34:48 977.88
2024-04-30 01:34:49 977.88
2024-04-30 01:34:50 977.88
2024-04-30 01:34:51 977.88
2024-04-30 01:34:52 977.88
2024-04-30 01:34:53 977.88
2024-04-30 01:34:54 977.88
2024-04-30 01:34:55 977.88
2024-04-30 01:34:56 977.87
2024-04-30 01:34:57 977.87
2024-04-30 01:34:58 977.88
2024-04-30 01:34:59 977.88
2024-04-30 01:35:00 977.87
2024-04-30 01:35:01 977.88
2024-04-30 01:35:02 977.88
2024-04-30 01:35:03 977.88
2024-04-30 01:35:04 977.88
2024-04-30 01:35:05 977.88
2024-04-30 01:35:06 977.88
2024-04-30 01:35:07 977.88
2024-04-30 01:35:08 977.87
2024-04-30 01:35:09 977.88
2024-04-30 01:35:10 977.87
2024-04-30 01:35:11 977.88
2024-04-30 01:35:12 977.89
2024-04-30 01:35:13 977.88
2024-04-30 01:35:14 977.88
2024-04-30 01:35:15 977.87
2024-04-30 01:35:16 977.88
2024-04-30 01:35:17 977.87
2024-04-30 01:35:18 977.88
2024-04-30 01:35:19 977.87
2024-04-30 01:35:20 977.88
2024-04-30 01:35:21 977.87
2024-04-30 01:35:22 977.87
2024-04-30 01:35:23 977.87
2024-04-30 01:35:24 977.87
2024-04-30 01:35:25 977.87
2024-04-30 01:35:26 977.88
2024-04-30 01:35:27 977.88
2024-04-30 01:35:28 977.88
2024-04-30 01:35:29 977.88
2024-04-30 01:35:30 977.88
2024-04-30 01:35:31 977.87
2024-04-30 01:35:32 977.87
2024-04-30 01:35:33 977.87
2024-04-30 01:35:34 977.88
2024-04-30 01:35:35 977.87
2024-04-30 01:35:36 977.88
2024-04-30 01:35:37 977.87
2024-04-30 01:35:38 977.87
2024-04-30 01:35:39 977.87
2024-04-30 01:35:40 977.88
2024-04-30 01:35:41 977.88
2024-04-30 01:35:42 977.88
2024-04-30 01:35:43 977.88
2024-04-30 01:35:44 977.87
2024-04-30 01:35:45 977.86
2024-04-30 01:35:46 977.86
2024-04-30 01:35:47 977.87
2024-04-30 01:35:48 977.87
2024-04-30 01:35:49 977.87
2024-04-30 01:35:50 977.87
2024-04-30 01:35:51 977.87
2024-04-30 01:35:52 977.87
2024-04-30 01:35:53 977.87
2024-04-30 01:35:54 977.87
2024-04-30 01:35:55 977.87
2024-04-30 01:35:56 977.88
2024-04-30 01:35:57 977.87
2024-04-30 01:35:58 977.87
2024-04-30 01:35:59 977.87
2024-04-30 01:36:00 977.87
2024-04-30 01:36:01 977.87
2024-04-30 01:36:02 977.87
2024-04-30 01:36:03 977.87
2024-04-30 01:36:04 977.87
2024-04-30 01:36:05 977.87
2024-04-30 01:36:06 977.87
2024-04-30 01:36:07 977.86
2024-04-30 01:36:08 977.87
2024-04-30 01:36:09 977.86
2024-04-30 01:36:10 977.87
2024-04-30 01:36:11 977.87
2024-04-30 01:36:12 977.87
2024-04-30 01:36:13 977.86
2024-04-30 01:36:14 977.88
2024-04-30 01:36:15 977.86
2024-04-30 01:36:16 977.86
2024-04-30 01:36:17 977.88
2024-04-30 01:36:18 977.88
2024-04-30 01:36:19 977.88
2024-04-30 01:36:20 977.88
2024-04-30 01:36:21 977.87
2024-04-30 01:36:22 977.87
2024-04-30 01:36:23 977.87
2024-04-30 01:36:24 977.87
2024-04-30 01:36:25 977.86
2024-04-30 01:36:26 977.86
2024-04-30 01:36:27 977.87
2024-04-30 01:36:28 977.87
2024-04-30 01:36:29 977.87
2024-04-30 01:36:30 977.86
2024-04-30 01:36:31 977.86
2024-04-30 01:36:32 977.87
2024-04-30 01:36:33 977.87
2024-04-30 01:36:34 977.86
2024-04-30 01:36:35 977.87
2024-04-30 01:36:36 977.87
2024-04-30 01:36:37 977.86
2024-04-30 01:36:38 977.87
2024-04-30 01:36:39 977.86
2024-04-30 01:36:40 977.86
2024-04-30 01:36:41 977.86
2024-04-30 01:36:42 977.87
2024-04-30 01:36:43 977.86
2024-04-30 01:36:44 977.87
2024-04-30 01:36:45 977.86
2024-04-30 01:36:46 977.87
2024-04-30 01:36:47 977.87
2024-04-30 01:36:48 977.86
2024-04-30 01:36:49 977.86
2024-04-30 01:36:50 977.87
2024-04-30 01:36:51 977.86
2024-04-30 01:36:52 977.87
2024-04-30 01:36:53 977.87
2024-04-30 01:36:54 977.87
2024-04-30 01:36:55 977.86
2024-04-30 01:36:56 977.86
2024-04-30 01:36:57 977.85
2024-04-30 01:36:58 977.86
2024-04-30 01:36:59 977.86
2024-04-30 01:37:00 977.86
2024-04-30 01:37:01 977.86
2024-04-30 01:37:02 977.86
2024-04-30 01:37:03 977.86
2024-04-30 01:37:04 977.86
2024-04-30 01:37:05 977.85
2024-04-30 01:37:06 977.86
2024-04-30 01:37:07 977.86
2024-04-30 01:37:08 977.86
2024-04-30 01:37:09 977.86
2024-04-30 01:37:10 977.86
2024-04-30 01:37:11 977.86
2024-04-30 01:37:12 977.86
2024-04-30 01:37:13 977.86
2024-04-30 01:37:14 977.85
2024-04-30 01:37:15 977.86
2024-04-30 01:37:16 977.87
2024-04-30 01:37:17 977.87
2024-04-30 01:37:18 977.86
2024-04-30 01:37:19 977.86
2024-04-30 01:37:20 977.86
2024-04-30 01:37:21 977.86
2024-04-30 01:37:22 977.86
2024-04-30 01:37:23 977.87
2024-04-30 01:37:24 977.86
2024-04-30 01:37:25 977.86
2024-04-30 01:37:26 977.86
2024-04-30 01:37:27 977.86
2024-04-30 01:37:28 977.86
2024-04-30 01:37:29 977.85
2024-04-30 01:37:30 977.86
2024-04-30 01:37:31 977.86
2024-04-30 01:37:32 977.87
2024-04-30 01:37:33 977.87
2024-04-30 01:37:34 977.87
2024-04-30 01:37:35 977.86
2024-04-30 01:37:36 977.86
2024-04-30 01:37:37 977.86
2024-04-30 01:37:38 977.85
2024-04-30 01:37:39 977.86
2024-04-30 01:37:40 977.85
2024-04-30 01:37:41 977.86
2024-04-30 01:37:42 977.86
2024-04-30 01:37:43 977.86
2024-04-30 01:37:44 977.85
2024-04-30 01:37:45 977.86
2024-04-30 01:37:46 977.85
2024-04-30 01:37:47 977.85
2024-04-30 01:37:48 977.86
2024-04-30 01:37:49 977.86
2024-04-30 01:37:50 977.86
2024-04-30 01:37:51 977.86
2024-04-30 01:37:52 977.86
2024-04-30 01:37:53 977.86
2024-04-30 01:37:54 977.86
2024-04-30 01:37:55 977.85
2024-04-30 01:37:56 977.86
2024-04-30 01:37:57 977.86
2024-04-30 01:37:58 977.86
2024-04-30 01:37:59 977.86
2024-04-30 01:38:00 977.86
2024-04-30 01:38:01 977.86
2024-04-30 01:38:02 977.86
2024-04-30 01:38:03 977.85
2024-04-30 01:38:04 977.86
2024-04-30 01:38:05 977.86
2024-04-30 01:38:06 977.86
2024-04-30 01:38:07 977.85
2024-04-30 01:38:08 977.86
2024-04-30 01:38:09 977.85
2024-04-30 01:38:10 977.86
2024-04-30 01:38:11 977.86
2024-04-30 01:38:12 977.86
2024-04-30 01:38:13 977.86
2024-04-30 01:38:14 977.85
2024-04-30 01:38:15 977.86
2024-04-30 01:38:16 977.86
2024-04-30 01:38:17 977.86
2024-04-30 01:38:18 977.86
2024-04-30 01:38:19 977.86
2024-04-30 01:38:20 977.85
2024-04-30 01:38:21 977.85
2024-04-30 01:38:22 977.86
2024-04-30 01:38:23 977.86
2024-04-30 01:38:24 977.85
2024-04-30 01:38:25 977.86
2024-04-30 01:38:26 977.85
2024-04-30 01:38:27 977.85
2024-04-30 01:38:28 977.85
2024-04-30 01:38:29 977.85
2024-04-30 01:38:30 977.85
2024-04-30 01:38:31 977.86
2024-04-30 01:38:32 977.86
2024-04-30 01:38:33 977.85
2024-04-30 01:38:34 977.86
2024-04-30 01:38:35 977.86
2024-04-30 01:38:36 977.86
2024-04-30 01:38:37 977.85
2024-04-30 01:38:38 977.85
2024-04-30 01:38:39 977.86
2024-04-30 01:38:40 977.86
2024-04-30 01:38:41 977.86
2024-04-30 01:38:42 977.85
2024-04-30 01:38:43 977.85
2024-04-30 01:38:44 977.86
2024-04-30 01:38:45 977.86
2024-04-30 01:38:46 977.85
2024-04-30 01:38:47 977.86
2024-04-30 01:38:48 977.86
2024-04-30 01:38:49 977.85
2024-04-30 01:38:50 977.86
2024-04-30 01:38:51 977.85
2024-04-30 01:38:52 977.85
2024-04-30 01:38:53 977.85
2024-04-30 01:38:54 977.85
2024-04-30 01:38:55 977.85
2024-04-30 01:38:56 977.85
2024-04-30 01:38:57 977.86
2024-04-30 01:38:58 977.86
2024-04-30 01:38:59 977.85
2024-04-30 01:39:00 977.85
2024-04-30 01:39:01 977.86
2024-04-30 01:39:02 977.85
2024-04-30 01:39:03 977.85
2024-04-30 01:39:04 977.84
2024-04-30 01:39:05 977.86
2024-04-30 01:39:06 977.86
2024-04-30 01:39:07 977.86
2024-04-30 01:39:08 977.86
2024-04-30 01:39:09 977.85
2024-04-30 01:39:10 977.85
2024-04-30 01:39:11 977.85
2024-04-30 01:39:12 977.85
2024-04-30 01:39:13 977.85
2024-04-30 01:39:14 977.84
2024-04-30 01:39:15 977.86
2024-04-30 01:39:16 977.86
2024-04-30 01:39:17 977.85
2024-04-30 01:39:18 977.85
2024-04-30 01:39:19 977.85
2024-04-30 01:39:20 977.85
2024-04-30 01:39:21 977.85
2024-04-30 01:39:22 977.85
2024-04-30 01:39:23 977.86
2024-04-30 01:39:24 977.85
2024-04-30 01:39:25 977.86
2024-04-30 01:39:26 977.85
2024-04-30 01:39:27 977.85
2024-04-30 01:39:28 977.84
2024-04-30 01:39:29 977.84
2024-04-30 01:39:30 977.85
2024-04-30 01:39:31 977.85
2024-04-30 01:39:32 977.85
2024-04-30 01:39:33 977.86
2024-04-30 01:39:34 977.85
2024-04-30 01:39:35 977.85
2024-04-30 01:39:36 977.85
2024-04-30 01:39:37 977.85
2024-04-30 01:39:38 977.84
2024-04-30 01:39:39 977.85
2024-04-30 01:39:40 977.85
2024-04-30 01:39:41 977.86
2024-04-30 01:39:42 977.86
2024-04-30 01:39:43 977.85
2024-04-30 01:39:44 977.85
2024-04-30 01:39:45 977.85
2024-04-30 01:39:46 977.85
2024-04-30 01:39:47 977.85
2024-04-30 01:39:48 977.85
2024-04-30 01:39:49 977.85
2024-04-30 01:39:50 977.85
2024-04-30 01:39:51 977.85
2024-04-30 01:39:52 977.85
2024-04-30 01:39:53 977.85
2024-04-30 01:39:54 977.85
2024-04-30 01:39:55 977.85
2024-04-30 01:39:56 977.84
2024-04-30 01:39:57 977.85
2024-04-30 01:39:58 977.85
2024-04-30 01:39:59 977.85
2024-04-30 01:40:00 977.85
2024-04-30 01:40:01 977.86
2024-04-30 01:40:02 977.85
2024-04-30 01:40:03 977.85
2024-04-30 01:40:04 977.85
2024-04-30 01:40:05 977.85
2024-04-30 01:40:06 977.84
2024-04-30 01:40:07 977.84
2024-04-30 01:40:08 977.85
2024-04-30 01:40:09 977.86
2024-04-30 01:40:10 977.85
2024-04-30 01:40:11 977.85
2024-04-30 01:40:12 977.85
2024-04-30 01:40:13 977.85
2024-04-30 01:40:14 977.85
2024-04-30 01:40:15 977.84
2024-04-30 01:40:16 977.84
2024-04-30 01:40:17 977.85
2024-04-30 01:40:18 977.86
2024-04-30 01:40:19 977.85
2024-04-30 01:40:20 977.85
2024-04-30 01:40:21 977.85
2024-04-30 01:40:22 977.85
2024-04-30 01:40:23 977.84
2024-04-30 01:40:24 977.85
2024-04-30 01:40:25 977.84
2024-04-30 01:40:26 977.85
2024-04-30 01:40:27 977.85
2024-04-30 01:40:28 977.84
2024-04-30 01:40:29 977.85
2024-04-30 01:40:30 977.85
2024-04-30 01:40:31 977.84
2024-04-30 01:40:32 977.84
2024-04-30 01:40:33 977.84
2024-04-30 01:40:34 977.85
2024-04-30 01:40:35 977.85
2024-04-30 01:40:36 977.85
2024-04-30 01:40:37 977.84
2024-04-30 01:40:38 977.85
2024-04-30 01:40:39 977.85
2024-04-30 01:40:40 977.85
2024-04-30 01:40:41 977.85
2024-04-30 01:40:42 977.84
2024-04-30 01:40:43 977.85
2024-04-30 01:40:44 977.84
2024-04-30 01:40:45 977.85
2024-04-30 01:40:46 977.85
2024-04-30 01:40:47 977.85
2024-04-30 01:40:48 977.85
2024-04-30 01:40:49 977.85
2024-04-30 01:40:50 977.85
2024-04-30 01:40:51 977.85
2024-04-30 01:40:52 977.84
2024-04-30 01:40:53 977.85
2024-04-30 01:40:54 977.85
2024-04-30 01:40:55 977.85
2024-04-30 01:40:56 977.85
2024-04-30 01:40:57 977.85
2024-04-30 01:40:58 977.85
2024-04-30 01:40:59 977.85
2024-04-30 01:41:00 977.85
2024-04-30 01:41:01 977.84
2024-04-30 01:41:02 977.84
2024-04-30 01:41:03 977.85
2024-04-30 01:41:04 977.85
2024-04-30 01:41:05 977.84
2024-04-30 01:41:06 977.85
2024-04-30 01:41:07 977.85
2024-04-30 01:41:08 977.85
2024-04-30 01:41:09 977.84
2024-04-30 01:41:10 977.85
2024-04-30 01:41:11 977.85
2024-04-30 01:41:12 977.85
2024-04-30 01:41:13 977.85
2024-04-30 01:41:14 977.85
2024-04-30 01:41:15 977.85
2024-04-30 01:41:16 977.85
2024-04-30 01:41:17 977.85
2024-04-30 01:41:18 977.84
2024-04-30 01:41:19 977.84
2024-04-30 01:41:20 977.85
2024-04-30 01:41:21 977.85
2024-04-30 01:41:22 977.85
2024-04-30 01:41:23 977.85
2024-04-30 01:41:24 977.84
2024-04-30 01:41:25 977.84
2024-04-30 01:41:26 977.85
2024-04-30 01:41:27 977.85
2024-04-30 01:41:28 977.85
2024-04-30 01:41:29 977.85
2024-04-30 01:41:30 977.84
2024-04-30 01:41:31 977.85
2024-04-30 01:41:32 977.85
2024-04-30 01:41:33 977.85
2024-04-30 01:41:34 977.84
2024-04-30 01:41:35 977.85
2024-04-30 01:41:36 977.85
2024-04-30 01:41:37 977.84
2024-04-30 01:41:38 977.84
2024-04-30 01:41:39 977.85
2024-04-30 01:41:40 977.84
2024-04-30 01:41:41 977.85
2024-04-30 01:41:42 977.85
2024-04-30 01:41:43 977.85
2024-04-30 01:41:44 977.85
2024-04-30 01:41:45 977.85
2024-04-30 01:41:46 977.84
2024-04-30 01:41:47 977.85
2024-04-30 01:41:48 977.84
2024-04-30 01:41:49 977.85
2024-04-30 01:41:50 977.85
2024-04-30 01:41:51 977.85
2024-04-30 01:41:52 977.84
2024-04-30 01:41:53 977.85
2024-04-30 01:41:54 977.85
2024-04-30 01:41:55 977.85
2024-04-30 01:41:56 977.85
2024-04-30 01:41:57 977.85
2024-04-30 01:41:58 977.85
2024-04-30 01:41:59 977.84
2024-04-30 01:42:00 977.84
2024-04-30 01:42:01 977.85
2024-04-30 01:42:02 977.85
2024-04-30 01:42:03 977.85
2024-04-30 01:42:04 977.84
2024-04-30 01:42:05 977.84
2024-04-30 01:42:06 977.85
2024-04-30 01:42:07 977.85
2024-04-30 01:42:08 977.84
2024-04-30 01:42:09 977.84
2024-04-30 01:42:10 977.84
2024-04-30 01:42:11 977.84
2024-04-30 01:42:12 977.84
2024-04-30 01:42:13 977.84
2024-04-30 01:42:14 977.84
2024-04-30 01:42:15 977.85
2024-04-30 01:42:16 977.84
2024-04-30 01:42:17 977.84
2024-04-30 01:42:18 977.84
2024-04-30 01:42:19 977.84
2024-04-30 01:42:20 977.84
2024-04-30 01:42:21 977.84
2024-04-30 01:42:22 977.84
2024-04-30 01:42:23 977.84
2024-04-30 01:42:24 977.84
2024-04-30 01:42:25 977.85
2024-04-30 01:42:26 977.85
2024-04-30 01:42:27 977.84
2024-04-30 01:42:28 977.84
2024-04-30 01:42:29 977.85
2024-04-30 01:42:30 977.84
2024-04-30 01:42:31 977.84
2024-04-30 01:42:32 977.84
2024-04-30 01:42:33 977.84
2024-04-30 01:42:34 977.84
2024-04-30 01:42:35 977.85
2024-04-30 01:42:36 977.84
2024-04-30 01:42:37 977.84
2024-04-30 01:42:38 977.84
2024-04-30 01:42:39 977.85
2024-04-30 01:42:40 977.84
2024-04-30 01:42:41 977.84
2024-04-30 01:42:42 977.84
2024-04-30 01:42:43 977.83
2024-04-30 01:42:44 977.84
2024-04-30 01:42:45 977.84
2024-04-30 01:42:46 977.84
2024-04-30 01:42:47 977.85
2024-04-30 01:42:48 977.85
2024-04-30 01:42:49 977.85
2024-04-30 01:42:50 977.84
2024-04-30 01:42:51 977.84
2024-04-30 01:42:52 977.84
2024-04-30 01:42:53 977.84
2024-04-30 01:42:54 977.84
2024-04-30 01:42:55 977.83
2024-04-30 01:42:56 977.84
2024-04-30 01:42:57 977.84
2024-04-30 01:42:58 977.84
2024-04-30 01:42:59 977.84
2024-04-30 01:43:00 977.84
2024-04-30 01:43:01 977.84
2024-04-30 01:43:02 977.84
2024-04-30 01:43:03 977.83
2024-04-30 01:43:04 977.84
2024-04-30 01:43:05 977.83
2024-04-30 01:43:06 977.83
2024-04-30 01:43:07 977.84
2024-04-30 01:43:08 977.83
2024-04-30 01:43:09 977.84
2024-04-30 01:43:10 977.84
2024-04-30 01:43:11 977.85
2024-04-30 01:43:12 977.84
2024-04-30 01:43:13 977.84
2024-04-30 01:43:14 977.84
2024-04-30 01:43:15 977.84
2024-04-30 01:43:16 977.84
2024-04-30 01:43:17 977.84
2024-04-30 01:43:18 977.84
2024-04-30 01:43:19 977.84
2024-04-30 01:43:20 977.83
2024-04-30 01:43:21 977.84
2024-04-30 01:43:22 977.83
2024-04-30 01:43:23 977.84
2024-04-30 01:43:24 977.84
2024-04-30 01:43:25 977.83
2024-04-30 01:43:26 977.84
2024-04-30 01:43:27 977.84
2024-04-30 01:43:28 977.83
2024-04-30 01:43:29 977.84
2024-04-30 01:43:30 977.84
2024-04-30 01:43:31 977.83
2024-04-30 01:43:32 977.83
2024-04-30 01:43:33 977.84
2024-04-30 01:43:34 977.83
2024-04-30 01:43:35 977.84
2024-04-30 01:43:36 977.84
2024-04-30 01:43:37 977.84
2024-04-30 01:43:38 977.84
2024-04-30 01:43:39 977.84
2024-04-30 01:43:40 977.84
2024-04-30 01:43:41 977.83
2024-04-30 01:43:42 977.82
2024-04-30 01:43:43 977.83
2024-04-30 01:43:44 977.84
2024-04-30 01:43:45 977.83
2024-04-30 01:43:46 977.83
2024-04-30 01:43:47 977.84
2024-04-30 01:43:48 977.84
2024-04-30 01:43:49 977.83
2024-04-30 01:43:50 977.84
2024-04-30 01:43:51 977.83
2024-04-30 01:43:52 977.83
2024-04-30 01:43:53 977.83
2024-04-30 01:43:54 977.83
2024-04-30 01:43:55 977.83
2024-04-30 01:43:56 977.83
2024-04-30 01:43:57 977.83
2024-04-30 01:43:58 977.82
2024-04-30 01:43:59 977.82
2024-04-30 01:44:00 977.83
2024-04-30 01:44:01 977.84
2024-04-30 01:44:02 977.83
2024-04-30 01:44:03 977.83
2024-04-30 01:44:04 977.83
2024-04-30 01:44:05 977.83
2024-04-30 01:44:06 977.83
2024-04-30 01:44:07 977.83
2024-04-30 01:44:08 977.83
2024-04-30 01:44:09 977.82
2024-04-30 01:44:10 977.82
2024-04-30 01:44:11 977.82
2024-04-30 01:44:12 977.82
2024-04-30 01:44:13 977.83
2024-04-30 01:44:14 977.82
2024-04-30 01:44:15 977.82
2024-04-30 01:44:16 977.82
2024-04-30 01:44:17 977.82
2024-04-30 01:44:18 977.82
2024-04-30 01:44:19 977.83
2024-04-30 01:44:20 977.83
2024-04-30 01:44:21 977.83
2024-04-30 01:44:22 977.83
2024-04-30 01:44:23 977.83
2024-04-30 01:44:24 977.82
2024-04-30 01:44:25 977.82
2024-04-30 01:44:26 977.82
2024-04-30 01:44:27 977.82
2024-04-30 01:44:28 977.82
2024-04-30 01:44:29 977.82
2024-04-30 01:44:30 977.81
2024-04-30 01:44:31 977.82
2024-04-30 01:44:32 977.82
2024-04-30 01:44:33 977.82
2024-04-30 01:44:34 977.82
2024-04-30 01:44:35 977.82
2024-04-30 01:44:36 977.82
2024-04-30 01:44:37 977.81
2024-04-30 01:44:38 977.82
2024-04-30 01:44:39 977.82
2024-04-30 01:44:40 977.82
2024-04-30 01:44:41 977.81
2024-04-30 01:44:42 977.81
2024-04-30 01:44:43 977.81
2024-04-30 01:44:44 977.81
2024-04-30 01:44:45 977.81
2024-04-30 01:44:46 977.81
2024-04-30 01:44:47 977.81
2024-04-30 01:44:48 977.81
2024-04-30 01:44:49 977.81
2024-04-30 01:44:50 977.80
2024-04-30 01:44:51 977.81
2024-04-30 01:44:52 977.80
2024-04-30 01:44:53 977.81
2024-04-30 01:44:54 977.81
2024-04-30 01:44:55 977.81
2024-04-30 01:44:56 977.80
2024-04-30 01:44:57 977.80
2024-04-30 01:44:58 977.80
2024-04-30 01:44:59 977.80
2024-04-30 01:45:00 977.80
2024-04-30 01:45:01 977.80
2024-04-30 01:45:02 977.81
2024-04-30 01:45:03 977.80
2024-04-30 01:45:04 977.80
2024-04-30 01:45:05 977.80
2024-04-30 01:45:06 977.80
2024-04-30 01:45:07 977.80
2024-04-30 01:45:08 977.80
2024-04-30 01:45:09 977.80
2024-04-30 01:45:10 977.80
2024-04-30 01:45:11 977.80
2024-04-30 01:45:12 977.80
2024-04-30 01:45:13 977.80
2024-04-30 01:45:14 977.80
2024-04-30 01:45:15 977.80
2024-04-30 01:45:16 977.80
2024-04-30 01:45:17 977.80
2024-04-30 01:45:18 977.79
2024-04-30 01:45:19 977.80
2024-04-30 01:45:20 977.80
2024-04-30 01:45:21 977.79
2024-04-30 01:45:22 977.80
2024-04-30 01:45:23 977.79
2024-04-30 01:45:24 977.80
2024-04-30 01:45:25 977.80
2024-04-30 01:45:26 977.80
2024-04-30 01:45:27 977.79
2024-04-30 01:45:28 977.80
2024-04-30 01:45:29 977.80
2024-04-30 01:45:30 977.79
2024-04-30 01:45:31 977.80
2024-04-30 01:45:32 977.80
2024-04-30 01:45:33 977.80
2024-04-30 01:45:34 977.80
2024-04-30 01:45:35 977.80
2024-04-30 01:45:36 977.80
2024-04-30 01:45:37 977.80
2024-04-30 01:45:38 977.80
2024-04-30 01:45:39 977.79
2024-04-30 01:45:40 977.79
2024-04-30 01:45:41 977.79
2024-04-30 01:45:42 977.80
2024-04-30 01:45:43 977.79
2024-04-30 01:45:44 977.79
2024-04-30 01:45:45 977.80
2024-04-30 01:45:46 977.79
2024-04-30 01:45:47 977.79
2024-04-30 01:45:48 977.79
2024-04-30 01:45:49 977.79
2024-04-30 01:45:50 977.80
2024-04-30 01:45:51 977.79
2024-04-30 01:45:52 977.79
2024-04-30 01:45:53 977.79
2024-04-30 01:45:54 977.78
2024-04-30 01:45:55 977.79
2024-04-30 01:45:56 977.79
2024-04-30 01:45:57 977.78
2024-04-30 01:45:58 977.78
2024-04-30 01:45:59 977.79
2024-04-30 01:46:00 977.79
2024-04-30 01:46:01 977.79
2024-04-30 01:46:02 977.79
2024-04-30 01:46:03 977.78
2024-04-30 01:46:04 977.78
2024-04-30 01:46:05 977.78
2024-04-30 01:46:06 977.79
2024-04-30 01:46:07 977.78
2024-04-30 01:46:08 977.79
2024-04-30 01:46:09 977.78
2024-04-30 01:46:10 977.78
2024-04-30 01:46:11 977.78
2024-04-30 01:46:12 977.78
2024-04-30 01:46:13 977.78
2024-04-30 01:46:14 977.78
2024-04-30 01:46:15 977.78
2024-04-30 01:46:16 977.78
2024-04-30 01:46:17 977.78
2024-04-30 01:46:18 977.78
2024-04-30 01:46:19 977.78
2024-04-30 01:46:20 977.78
2024-04-30 01:46:21 977.78
2024-04-30 01:46:22 977.78
2024-04-30 01:46:23 977.78
2024-04-30 01:46:24 977.78
2024-04-30 01:46:25 977.77
2024-04-30 01:46:26 977.78
2024-04-30 01:46:27 977.77
2024-04-30 01:46:28 977.77
2024-04-30 01:46:29 977.78
2024-04-30 01:46:30 977.77
2024-04-30 01:46:31 977.78
2024-04-30 01:46:32 977.78
2024-04-30 01:46:33 977.78
2024-04-30 01:46:34 977.78
2024-04-30 01:46:35 977.78
2024-04-30 01:46:36 977.78
2024-04-30 01:46:37 977.78
2024-04-30 01:46:38 977.78
2024-04-30 01:46:39 977.78
2024-04-30 01:46:40 977.77
2024-04-30 01:46:41 977.77
2024-04-30 01:46:42 977.77
2024-04-30 01:46:43 977.77
2024-04-30 01:46:44 977.76
2024-04-30 01:46:45 977.77
2024-04-30 01:46:46 977.77
2024-04-30 01:46:47 977.77
2024-04-30 01:46:48 977.77
2024-04-30 01:46:49 977.76
2024-04-30 01:46:50 977.77
2024-04-30 01:46:51 977.77
2024-04-30 01:46:52 977.77
2024-04-30 01:46:53 977.77
2024-04-30 01:46:54 977.77
2024-04-30 01:46:55 977.76
2024-04-30 01:46:56 977.76
2024-04-30 01:46:57 977.77
2024-04-30 01:46:58 977.77
2024-04-30 01:46:59 977.76
2024-04-30 01:47:00 977.77
2024-04-30 01:47:01 977.77
2024-04-30 01:47:02 977.77
2024-04-30 01:47:03 977.77
2024-04-30 01:47:04 977.76
2024-04-30 01:47:05 977.76
2024-04-30 01:47:06 977.76
2024-04-30 01:47:07 977.76
2024-04-30 01:47:08 977.76
2024-04-30 01:47:09 977.76
2024-04-30 01:47:10 977.76
2024-04-30 01:47:11 977.77
2024-04-30 01:47:12 977.76
2024-04-30 01:47:13 977.76
2024-04-30 01:47:14 977.76
2024-04-30 01:47:15 977.76
2024-04-30 01:47:16 977.76
2024-04-30 01:47:17 977.76
2024-04-30 01:47:18 977.76
2024-04-30 01:47:19 977.76
2024-04-30 01:47:20 977.76
2024-04-30 01:47:21 977.76
2024-04-30 01:47:22 977.76
2024-04-30 01:47:23 977.76
2024-04-30 01:47:24 977.76
2024-04-30 01:47:25 977.76
2024-04-30 01:47:26 977.76
2024-04-30 01:47:27 977.76
2024-04-30 01:47:28 977.76
2024-04-30 01:47:29 977.76
2024-04-30 01:47:30 977.76
2024-04-30 01:47:31 977.76
2024-04-30 01:47:32 977.76
2024-04-30 01:47:33 977.76
2024-04-30 01:47:34 977.76
2024-04-30 01:47:35 977.76
2024-04-30 01:47:36 977.76
2024-04-30 01:47:37 977.76
2024-04-30 01:47:38 977.76
2024-04-30 01:47:39 977.76
2024-04-30 01:47:40 977.76
2024-04-30 01:47:41 977.76
2024-04-30 01:47:42 977.75
2024-04-30 01:47:43 977.75
2024-04-30 01:47:44 977.76
2024-04-30 01:47:45 977.76
2024-04-30 01:47:46 977.76
2024-04-30 01:47:47 977.75
2024-04-30 01:47:48 977.76
2024-04-30 01:47:49 977.76
2024-04-30 01:47:50 977.76
2024-04-30 01:47:51 977.75
2024-04-30 01:47:52 977.75
2024-04-30 01:47:53 977.75
2024-04-30 01:47:54 977.76
2024-04-30 01:47:55 977.76
2024-04-30 01:47:56 977.75
2024-04-30 01:47:57 977.75
2024-04-30 01:47:58 977.76
2024-04-30 01:47:59 977.76
2024-04-30 01:48:00 977.75
2024-04-30 01:48:01 977.76
2024-04-30 01:48:02 977.76
2024-04-30 01:48:03 977.75
2024-04-30 01:48:04 977.75
2024-04-30 01:48:05 977.74
2024-04-30 01:48:06 977.75
2024-04-30 01:48:07 977.75
2024-04-30 01:48:08 977.75
2024-04-30 01:48:09 977.75
2024-04-30 01:48:10 977.75
2024-04-30 01:48:11 977.75
2024-04-30 01:48:12 977.74
2024-04-30 01:48:13 977.75
2024-04-30 01:48:14 977.75
2024-04-30 01:48:15 977.74
2024-04-30 01:48:16 977.75
2024-04-30 01:48:17 977.74
2024-04-30 01:48:18 977.75
2024-04-30 01:48:19 977.74
2024-04-30 01:48:20 977.74
2024-04-30 01:48:21 977.74
2024-04-30 01:48:22 977.75
2024-04-30 01:48:23 977.74
2024-04-30 01:48:24 977.74
2024-04-30 01:48:25 977.74
2024-04-30 01:48:26 977.74
2024-04-30 01:48:27 977.74
2024-04-30 01:48:28 977.74
2024-04-30 01:48:29 977.75
2024-04-30 01:48:30 977.74
2024-04-30 01:48:31 977.75
2024-04-30 01:48:32 977.74
2024-04-30 01:48:33 977.74
2024-04-30 01:48:34 977.75
2024-04-30 01:48:35 977.74
2024-04-30 01:48:36 977.74
2024-04-30 01:48:37 977.74
2024-04-30 01:48:38 977.74
2024-04-30 01:48:39 977.74
2024-04-30 01:48:40 977.74
2024-04-30 01:48:41 977.74
2024-04-30 01:48:42 977.73
2024-04-30 01:48:43 977.74
2024-04-30 01:48:44 977.74
2024-04-30 01:48:45 977.73
2024-04-30 01:48:46 977.74
2024-04-30 01:48:47 977.74
2024-04-30 01:48:48 977.74
2024-04-30 01:48:49 977.74
2024-04-30 01:48:50 977.74
2024-04-30 01:48:51 977.73
2024-04-30 01:48:52 977.73
2024-04-30 01:48:53 977.74
2024-04-30 01:48:54 977.74
2024-04-30 01:48:55 977.74
2024-04-30 01:48:56 977.74
2024-04-30 01:48:57 977.74
2024-04-30 01:48:58 977.74
2024-04-30 01:48:59 977.74
2024-04-30 01:49:00 977.74
2024-04-30 01:49:01 977.73
2024-04-30 01:49:02 977.73
2024-04-30 01:49:03 977.73
2024-04-30 01:49:04 977.74
2024-04-30 01:49:05 977.73
2024-04-30 01:49:06 977.74
2024-04-30 01:49:07 977.74
2024-04-30 01:49:08 977.74
2024-04-30 01:49:09 977.73
2024-04-30 01:49:10 977.73
2024-04-30 01:49:11 977.73
2024-04-30 01:49:12 977.73
2024-04-30 01:49:13 977.74
2024-04-30 01:49:14 977.73
2024-04-30 01:49:15 977.74
2024-04-30 01:49:16 977.73
2024-04-30 01:49:17 977.73
2024-04-30 01:49:18 977.73
2024-04-30 01:49:19 977.73
2024-04-30 01:49:20 977.73
2024-04-30 01:49:21 977.73
2024-04-30 01:49:22 977.74
2024-04-30 01:49:23 977.73
2024-04-30 01:49:24 977.72
2024-04-30 01:49:25 977.74
2024-04-30 01:49:26 977.73
2024-04-30 01:49:27 977.73
2024-04-30 01:49:28 977.73
2024-04-30 01:49:29 977.74
2024-04-30 01:49:30 977.73
2024-04-30 01:49:31 977.73
2024-04-30 01:49:32 977.73
2024-04-30 01:49:33 977.73
2024-04-30 01:49:34 977.73
2024-04-30 01:49:35 977.73
2024-04-30 01:49:36 977.73
2024-04-30 01:49:37 977.73
2024-04-30 01:49:38 977.73
2024-04-30 01:49:39 977.73
2024-04-30 01:49:40 977.73
2024-04-30 01:49:41 977.73
2024-04-30 01:49:42 977.73
2024-04-30 01:49:43 977.74
2024-04-30 01:49:44 977.73
2024-04-30 01:49:45 977.73
2024-04-30 01:49:46 977.73
2024-04-30 01:49:47 977.73
2024-04-30 01:49:48 977.73
2024-04-30 01:49:49 977.73
2024-04-30 01:49:50 977.73
2024-04-30 01:49:51 977.74
2024-04-30 01:49:52 977.73
2024-04-30 01:49:53 977.73
2024-04-30 01:49:54 977.73
2024-04-30 01:49:55 977.73
2024-04-30 01:49:56 977.73
2024-04-30 01:49:57 977.72
2024-04-30 01:49:58 977.73
2024-04-30 01:49:59 977.73
2024-04-30 01:50:00 977.73
2024-04-30 01:50:01 977.73
2024-04-30 01:50:02 977.74
2024-04-30 01:50:03 977.73
2024-04-30 01:50:04 977.73
2024-04-30 01:50:05 977.73
2024-04-30 01:50:06 977.73
2024-04-30 01:50:07 977.73
2024-04-30 01:50:08 977.73
2024-04-30 01:50:09 977.73
2024-04-30 01:50:10 977.73
2024-04-30 01:50:11 977.73
2024-04-30 01:50:12 977.73
2024-04-30 01:50:13 977.73
2024-04-30 01:50:14 977.74
2024-04-30 01:50:15 977.73
2024-04-30 01:50:16 977.73
2024-04-30 01:50:17 977.73
2024-04-30 01:50:18 977.74
2024-04-30 01:50:19 977.73
2024-04-30 01:50:20 977.73
2024-04-30 01:50:21 977.72
2024-04-30 01:50:22 977.73
2024-04-30 01:50:23 977.73
2024-04-30 01:50:24 977.73
2024-04-30 01:50:25 977.73
2024-04-30 01:50:26 977.73
2024-04-30 01:50:27 977.73
2024-04-30 01:50:28 977.72
2024-04-30 01:50:29 977.73
2024-04-30 01:50:30 977.72
2024-04-30 01:50:31 977.73
2024-04-30 01:50:32 977.73
2024-04-30 01:50:33 977.73
2024-04-30 01:50:34 977.73
2024-04-30 01:50:35 977.73
2024-04-30 01:50:36 977.73
2024-04-30 01:50:37 977.73
2024-04-30 01:50:38 977.72
2024-04-30 01:50:39 977.72
2024-04-30 01:50:40 977.73
2024-04-30 01:50:41 977.73
2024-04-30 01:50:42 977.73
2024-04-30 01:50:43 977.73
2024-04-30 01:50:44 977.72
2024-04-30 01:50:45 977.73
2024-04-30 01:50:46 977.73
2024-04-30 01:50:47 977.73
2024-04-30 01:50:48 977.73
2024-04-30 01:50:49 977.73
2024-04-30 01:50:50 977.73
2024-04-30 01:50:51 977.74
2024-04-30 01:50:52 977.73
2024-04-30 01:50:53 977.72
2024-04-30 01:50:54 977.73
2024-04-30 01:50:55 977.73
2024-04-30 01:50:56 977.73
2024-04-30 01:50:57 977.73
2024-04-30 01:50:58 977.73
2024-04-30 01:50:59 977.73
2024-04-30 01:51:00 977.73
2024-04-30 01:51:01 977.73
2024-04-30 01:51:02 977.73
2024-04-30 01:51:03 977.73
2024-04-30 01:51:04 977.73
2024-04-30 01:51:05 977.73
2024-04-30 01:51:06 977.73
2024-04-30 01:51:07 977.73
2024-04-30 01:51:08 977.73
2024-04-30 01:51:09 977.72
2024-04-30 01:51:10 977.73
2024-04-30 01:51:11 977.73
2024-04-30 01:51:12 977.73
2024-04-30 01:51:13 977.73
2024-04-30 01:51:14 977.73
2024-04-30 01:51:15 977.73
2024-04-30 01:51:16 977.73
2024-04-30 01:51:17 977.73
2024-04-30 01:51:18 977.73
2024-04-30 01:51:19 977.73
2024-04-30 01:51:20 977.73
2024-04-30 01:51:21 977.74
2024-04-30 01:51:22 977.73
2024-04-30 01:51:23 977.73
2024-04-30 01:51:24 977.73
2024-04-30 01:51:25 977.73
2024-04-30 01:51:26 977.73
2024-04-30 01:51:27 977.73
2024-04-30 01:51:28 977.73
2024-04-30 01:51:29 977.73
2024-04-30 01:51:30 977.74
2024-04-30 01:51:31 977.73
2024-04-30 01:51:32 977.73
2024-04-30 01:51:33 977.73
2024-04-30 01:51:34 977.73
2024-04-30 01:51:35 977.73
2024-04-30 01:51:36 977.73
2024-04-30 01:51:37 977.73
2024-04-30 01:51:38 977.73
2024-04-30 01:51:39 977.73
2024-04-30 01:51:40 977.73
2024-04-30 01:51:41 977.73
2024-04-30 01:51:42 977.73
2024-04-30 01:51:43 977.73
2024-04-30 01:51:44 977.73
2024-04-30 01:51:45 977.73
2024-04-30 01:51:46 977.74
2024-04-30 01:51:47 977.74
2024-04-30 01:51:48 977.73
2024-04-30 01:51:49 977.73
2024-04-30 01:51:50 977.73
2024-04-30 01:51:51 977.73
2024-04-30 01:51:52 977.73
2024-04-30 01:51:53 977.74
2024-04-30 01:51:54 977.73
2024-04-30 01:51:55 977.73
2024-04-30 01:51:56 977.73
2024-04-30 01:51:57 977.73
2024-04-30 01:51:58 977.73
2024-04-30 01:51:59 977.73
2024-04-30 01:52:00 977.73
2024-04-30 01:52:01 977.73
2024-04-30 01:52:02 977.73
2024-04-30 01:52:03 977.73
2024-04-30 01:52:04 977.73
2024-04-30 01:52:05 977.73
2024-04-30 01:52:06 977.73
2024-04-30 01:52:07 977.74
2024-04-30 01:52:08 977.73
2024-04-30 01:52:09 977.73
2024-04-30 01:52:10 977.73
2024-04-30 01:52:11 977.73
2024-04-30 01:52:12 977.74
2024-04-30 01:52:13 977.74
2024-04-30 01:52:14 977.72
2024-04-30 01:52:15 977.73
2024-04-30 01:52:16 977.73
2024-04-30 01:52:17 977.73
2024-04-30 01:52:18 977.73
2024-04-30 01:52:19 977.73
2024-04-30 01:52:20 977.73
2024-04-30 01:52:21 977.73
2024-04-30 01:52:22 977.73
2024-04-30 01:52:23 977.73
2024-04-30 01:52:24 977.73
2024-04-30 01:52:25 977.73
2024-04-30 01:52:26 977.73
2024-04-30 01:52:27 977.73
2024-04-30 01:52:28 977.73
2024-04-30 01:52:29 977.73
2024-04-30 01:52:30 977.73
2024-04-30 01:52:31 977.73
2024-04-30 01:52:32 977.72
2024-04-30 01:52:33 977.73
2024-04-30 01:52:34 977.73
2024-04-30 01:52:35 977.73
2024-04-30 01:52:36 977.73
2024-04-30 01:52:37 977.73
2024-04-30 01:52:38 977.73
2024-04-30 01:52:39 977.73
2024-04-30 01:52:40 977.73
2024-04-30 01:52:41 977.73
2024-04-30 01:52:42 977.73
2024-04-30 01:52:43 977.73
2024-04-30 01:52:44 977.73
2024-04-30 01:52:45 977.73
2024-04-30 01:52:46 977.73
2024-04-30 01:52:47 977.73
2024-04-30 01:52:48 977.73
2024-04-30 01:52:49 977.73
2024-04-30 01:52:50 977.73
2024-04-30 01:52:51 977.73
2024-04-30 01:52:52 977.73
2024-04-30 01:52:53 977.73
2024-04-30 01:52:54 977.73
2024-04-30 01:52:55 977.73
2024-04-30 01:52:56 977.73
2024-04-30 01:52:57 977.72
2024-04-30 01:52:58 977.73
2024-04-30 01:52:59 977.73
2024-04-30 01:53:00 977.73
2024-04-30 01:53:01 977.73
2024-04-30 01:53:02 977.73
2024-04-30 01:53:03 977.73
2024-04-30 01:53:04 977.72
2024-04-30 01:53:05 977.73
2024-04-30 01:53:06 977.72
2024-04-30 01:53:07 977.72
2024-04-30 01:53:08 977.73
2024-04-30 01:53:09 977.72
2024-04-30 01:53:10 977.73
2024-04-30 01:53:11 977.73
2024-04-30 01:53:12 977.73
2024-04-30 01:53:13 977.72
2024-04-30 01:53:14 977.72
2024-04-30 01:53:15 977.72
2024-04-30 01:53:16 977.73
2024-04-30 01:53:17 977.73
2024-04-30 01:53:18 977.73
2024-04-30 01:53:19 977.73
2024-04-30 01:53:20 977.73
2024-04-30 01:53:21 977.72
2024-04-30 01:53:22 977.72
2024-04-30 01:53:23 977.72
2024-04-30 01:53:24 977.73
2024-04-30 01:53:25 977.73
2024-04-30 01:53:26 977.73
2024-04-30 01:53:27 977.72
2024-04-30 01:53:28 977.72
2024-04-30 01:53:29 977.73
2024-04-30 01:53:30 977.73
2024-04-30 01:53:31 977.73
2024-04-30 01:53:32 977.73
2024-04-30 01:53:33 977.73
2024-04-30 01:53:34 977.72
2024-04-30 01:53:35 977.72
2024-04-30 01:53:36 977.73
2024-04-30 01:53:37 977.73
2024-04-30 01:53:38 977.72
2024-04-30 01:53:39 977.72
2024-04-30 01:53:40 977.72
2024-04-30 01:53:41 977.72
2024-04-30 01:53:42 977.72
2024-04-30 01:53:43 977.73
2024-04-30 01:53:44 977.72
2024-04-30 01:53:45 977.72
2024-04-30 01:53:46 977.72
2024-04-30 01:53:47 977.72
2024-04-30 01:53:48 977.72
2024-04-30 01:53:49 977.72
2024-04-30 01:53:50 977.72
2024-04-30 01:53:51 977.72
2024-04-30 01:53:52 977.72
2024-04-30 01:53:53 977.72
2024-04-30 01:53:54 977.72
2024-04-30 01:53:55 977.72
2024-04-30 01:53:56 977.72
2024-04-30 01:53:57 977.72
2024-04-30 01:53:58 977.72
2024-04-30 01:53:59 977.72
2024-04-30 01:54:00 977.72
2024-04-30 01:54:01 977.72
2024-04-30 01:54:02 977.72
2024-04-30 01:54:03 977.72
2024-04-30 01:54:04 977.72
2024-04-30 01:54:05 977.72
2024-04-30 01:54:06 977.72
2024-04-30 01:54:07 977.72
2024-04-30 01:54:08 977.72
2024-04-30 01:54:09 977.72
2024-04-30 01:54:10 977.72
2024-04-30 01:54:11 977.72
2024-04-30 01:54:12 977.72
2024-04-30 01:54:13 977.72
2024-04-30 01:54:14 977.72
2024-04-30 01:54:15 977.72
2024-04-30 01:54:16 977.72
2024-04-30 01:54:17 977.72
2024-04-30 01:54:18 977.71
2024-04-30 01:54:19 977.72
2024-04-30 01:54:20 977.72
2024-04-30 01:54:21 977.72
2024-04-30 01:54:22 977.72
2024-04-30 01:54:23 977.72
2024-04-30 01:54:24 977.72
2024-04-30 01:54:25 977.72
2024-04-30 01:54:26 977.72
2024-04-30 01:54:27 977.71
2024-04-30 01:54:28 977.72
2024-04-30 01:54:29 977.72
2024-04-30 01:54:30 977.71
2024-04-30 01:54:31 977.71
2024-04-30 01:54:32 977.72
2024-04-30 01:54:33 977.71
2024-04-30 01:54:34 977.72
2024-04-30 01:54:35 977.71
2024-04-30 01:54:36 977.71
2024-04-30 01:54:37 977.71
2024-04-30 01:54:38 977.71
2024-04-30 01:54:39 977.71
2024-04-30 01:54:40 977.71
2024-04-30 01:54:41 977.71
2024-04-30 01:54:42 977.71
2024-04-30 01:54:43 977.71
2024-04-30 01:54:44 977.71
2024-04-30 01:54:45 977.71
2024-04-30 01:54:46 977.71
2024-04-30 01:54:47 977.71
2024-04-30 01:54:48 977.72
2024-04-30 01:54:49 977.71
2024-04-30 01:54:50 977.71
2024-04-30 01:54:51 977.71
2024-04-30 01:54:52 977.71
2024-04-30 01:54:53 977.71
2024-04-30 01:54:54 977.70
2024-04-30 01:54:55 977.71
2024-04-30 01:54:56 977.70
2024-04-30 01:54:57 977.71
2024-04-30 01:54:58 977.70
2024-04-30 01:54:59 977.71
2024-04-30 01:55:00 977.71
2024-04-30 01:55:01 977.71
2024-04-30 01:55:02 977.70
2024-04-30 01:55:03 977.71
2024-04-30 01:55:04 977.71
2024-04-30 01:55:05 977.70
2024-04-30 01:55:06 977.70
2024-04-30 01:55:07 977.70
2024-04-30 01:55:08 977.70
2024-04-30 01:55:09 977.70
2024-04-30 01:55:10 977.69
2024-04-30 01:55:11 977.70
2024-04-30 01:55:12 977.70
2024-04-30 01:55:13 977.70
2024-04-30 01:55:14 977.69
2024-04-30 01:55:15 977.70
2024-04-30 01:55:16 977.70
2024-04-30 01:55:17 977.70
2024-04-30 01:55:18 977.69
2024-04-30 01:55:19 977.69
2024-04-30 01:55:20 977.70
2024-04-30 01:55:21 977.69
2024-04-30 01:55:22 977.69
2024-04-30 01:55:23 977.69
2024-04-30 01:55:24 977.70
2024-04-30 01:55:25 977.69
2024-04-30 01:55:26 977.70
2024-04-30 01:55:27 977.69
2024-04-30 01:55:28 977.69
2024-04-30 01:55:29 977.69
2024-04-30 01:55:30 977.69
2024-04-30 01:55:31 977.69
2024-04-30 01:55:32 977.68
2024-04-30 01:55:33 977.68
2024-04-30 01:55:34 977.68
2024-04-30 01:55:35 977.68
2024-04-30 01:55:36 977.69
2024-04-30 01:55:37 977.69
2024-04-30 01:55:38 977.69
2024-04-30 01:55:39 977.69
2024-04-30 01:55:40 977.68
2024-04-30 01:55:41 977.69
2024-04-30 01:55:42 977.68
2024-04-30 01:55:43 977.68
2024-04-30 01:55:44 977.68
2024-04-30 01:55:45 977.68
2024-04-30 01:55:46 977.68
2024-04-30 01:55:47 977.69
2024-04-30 01:55:48 977.68
2024-04-30 01:55:49 977.68
2024-04-30 01:55:50 977.68
2024-04-30 01:55:51 977.68
2024-04-30 01:55:52 977.67
2024-04-30 01:55:53 977.68
2024-04-30 01:55:54 977.68
2024-04-30 01:55:55 977.67
2024-04-30 01:55:56 977.67
2024-04-30 01:55:57 977.67
2024-04-30 01:55:58 977.68
2024-04-30 01:55:59 977.68
2024-04-30 01:56:00 977.67
2024-04-30 01:56:01 977.68
2024-04-30 01:56:02 977.68
2024-04-30 01:56:03 977.68
2024-04-30 01:56:04 977.68
2024-04-30 01:56:05 977.67
2024-04-30 01:56:06 977.67
2024-04-30 01:56:07 977.67
2024-04-30 01:56:08 977.67
2024-04-30 01:56:09 977.67
2024-04-30 01:56:10 977.67
2024-04-30 01:56:11 977.67
2024-04-30 01:56:12 977.67
2024-04-30 01:56:13 977.67
2024-04-30 01:56:14 977.67
2024-04-30 01:56:15 977.67
2024-04-30 01:56:16 977.67
2024-04-30 01:56:17 977.67
2024-04-30 01:56:18 977.67
2024-04-30 01:56:19 977.67
2024-04-30 01:56:20 977.67
2024-04-30 01:56:21 977.67
2024-04-30 01:56:22 977.67
2024-04-30 01:56:23 977.67
2024-04-30 01:56:24 977.67
2024-04-30 01:56:25 977.67
2024-04-30 01:56:26 977.67
2024-04-30 01:56:27 977.67
2024-04-30 01:56:28 977.67
2024-04-30 01:56:29 977.67
2024-04-30 01:56:30 977.66
2024-04-30 01:56:31 977.66
2024-04-30 01:56:32 977.66
2024-04-30 01:56:33 977.66
2024-04-30 01:56:34 977.66
2024-04-30 01:56:35 977.66
2024-04-30 01:56:36 977.66
2024-04-30 01:56:37 977.66
2024-04-30 01:56:38 977.66
2024-04-30 01:56:39 977.66
2024-04-30 01:56:40 977.67
2024-04-30 01:56:41 977.66
2024-04-30 01:56:42 977.66
2024-04-30 01:56:43 977.66
2024-04-30 01:56:44 977.66
2024-04-30 01:56:45 977.66
2024-04-30 01:56:46 977.66
2024-04-30 01:56:47 977.66
2024-04-30 01:56:48 977.66
2024-04-30 01:56:49 977.65
2024-04-30 01:56:50 977.65
2024-04-30 01:56:51 977.66
2024-04-30 01:56:52 977.65
2024-04-30 01:56:53 977.65
2024-04-30 01:56:54 977.65
2024-04-30 01:56:55 977.65
2024-04-30 01:56:56 977.66
2024-04-30 01:56:57 977.65
2024-04-30 01:56:58 977.65
2024-04-30 01:56:59 977.65
2024-04-30 01:57:00 977.65
2024-04-30 01:57:01 977.66
2024-04-30 01:57:02 977.65
2024-04-30 01:57:03 977.65
2024-04-30 01:57:04 977.65
2024-04-30 01:57:05 977.65
2024-04-30 01:57:06 977.65
2024-04-30 01:57:07 977.65
2024-04-30 01:57:08 977.65
2024-04-30 01:57:09 977.65
2024-04-30 01:57:10 977.64
2024-04-30 01:57:11 977.65
2024-04-30 01:57:12 977.64
2024-04-30 01:57:13 977.65
2024-04-30 01:57:14 977.64
2024-04-30 01:57:15 977.65
2024-04-30 01:57:16 977.65
2024-04-30 01:57:17 977.64
2024-04-30 01:57:18 977.65
2024-04-30 01:57:19 977.64
2024-04-30 01:57:20 977.64
2024-04-30 01:57:21 977.64
2024-04-30 01:57:22 977.64
2024-04-30 01:57:23 977.64
2024-04-30 01:57:24 977.64
2024-04-30 01:57:25 977.64
2024-04-30 01:57:26 977.64
2024-04-30 01:57:27 977.64
2024-04-30 01:57:28 977.64
2024-04-30 01:57:29 977.64
2024-04-30 01:57:30 977.64
2024-04-30 01:57:31 977.64
2024-04-30 01:57:32 977.63
2024-04-30 01:57:33 977.64
2024-04-30 01:57:34 977.63
2024-04-30 01:57:35 977.64
2024-04-30 01:57:36 977.64
2024-04-30 01:57:37 977.63
2024-04-30 01:57:38 977.63
2024-04-30 01:57:39 977.63
2024-04-30 01:57:40 977.64
2024-04-30 01:57:41 977.63
2024-04-30 01:57:42 977.63
2024-04-30 01:57:43 977.63
2024-04-30 01:57:44 977.63
2024-04-30 01:57:45 977.63
2024-04-30 01:57:46 977.63
2024-04-30 01:57:47 977.63
2024-04-30 01:57:48 977.63
2024-04-30 01:57:49 977.63
2024-04-30 01:57:50 977.63
2024-04-30 01:57:51 977.63
2024-04-30 01:57:52 977.63
2024-04-30 01:57:53 977.63
2024-04-30 01:57:54 977.62
2024-04-30 01:57:55 977.63
2024-04-30 01:57:56 977.63
2024-04-30 01:57:57 977.63
2024-04-30 01:57:58 977.62
2024-04-30 01:57:59 977.63
2024-04-30 01:58:00 977.63
2024-04-30 01:58:01 977.63
2024-04-30 01:58:02 977.62
2024-04-30 01:58:03 977.62
2024-04-30 01:58:04 977.63
2024-04-30 01:58:05 977.62
2024-04-30 01:58:06 977.62
2024-04-30 01:58:07 977.62
2024-04-30 01:58:08 977.62
2024-04-30 01:58:09 977.62
2024-04-30 01:58:10 977.62
2024-04-30 01:58:11 977.61
2024-04-30 01:58:12 977.61
2024-04-30 01:58:13 977.62
2024-04-30 01:58:14 977.62
2024-04-30 01:58:15 977.62
2024-04-30 01:58:16 977.61
2024-04-30 01:58:17 977.62
2024-04-30 01:58:18 977.62
2024-04-30 01:58:19 977.62
2024-04-30 01:58:20 977.61
2024-04-30 01:58:21 977.62
2024-04-30 01:58:22 977.61
2024-04-30 01:58:23 977.61
2024-04-30 01:58:24 977.62
2024-04-30 01:58:25 977.62
2024-04-30 01:58:26 977.62
2024-04-30 01:58:27 977.61
2024-04-30 01:58:28 977.61
2024-04-30 01:58:29 977.61
2024-04-30 01:58:30 977.61
2024-04-30 01:58:31 977.61
2024-04-30 01:58:32 977.61
2024-04-30 01:58:33 977.61
2024-04-30 01:58:34 977.61
2024-04-30 01:58:35 977.61
2024-04-30 01:58:36 977.61
2024-04-30 01:58:37 977.61
2024-04-30 01:58:38 977.61
2024-04-30 01:58:39 977.61
2024-04-30 01:58:40 977.61
2024-04-30 01:58:41 977.60
2024-04-30 01:58:42 977.60
2024-04-30 01:58:43 977.60
2024-04-30 01:58:44 977.61
2024-04-30 01:58:45 977.61
2024-04-30 01:58:46 977.60
2024-04-30 01:58:47 977.60
2024-04-30 01:58:48 977.60
2024-04-30 01:58:49 977.60
2024-04-30 01:58:50 977.61
2024-04-30 01:58:51 977.60
2024-04-30 01:58:52 977.60
2024-04-30 01:58:53 977.60
2024-04-30 01:58:54 977.60
2024-04-30 01:58:55 977.60
2024-04-30 01:58:56 977.59
2024-04-30 01:58:57 977.60
2024-04-30 01:58:58 977.59
2024-04-30 01:58:59 977.59
2024-04-30 01:59:00 977.59
2024-04-30 01:59:01 977.59
2024-04-30 01:59:02 977.59
2024-04-30 01:59:03 977.59
2024-04-30 01:59:04 977.59
2024-04-30 01:59:05 977.59
2024-04-30 01:59:06 977.59
2024-04-30 01:59:07 977.59
2024-04-30 01:59:08 977.59
2024-04-30 01:59:09 977.59
2024-04-30 01:59:10 977.59
2024-04-30 01:59:11 977.59
2024-04-30 01:59:12 977.59
2024-04-30 01:59:13 977.59
2024-04-30 01:59:14 977.59
2024-04-30 01:59:15 977.58
2024-04-30 01:59:16 977.58
2024-04-30 01:59:17 977.59
2024-04-30 01:59:18 977.58
2024-04-30 01:59:19 977.59
2024-04-30 01:59:20 977.58
2024-04-30 01:59:21 977.58
2024-04-30 01:59:22 977.58
2024-04-30 01:59:23 977.59
2024-04-30 01:59:24 977.59
2024-04-30 01:59:25 977.58
2024-04-30 01:59:26 977.58
2024-04-30 01:59:27 977.58
2024-04-30 01:59:28 977.58
2024-04-30 01:59:29 977.58
2024-04-30 01:59:30 977.58
2024-04-30 01:59:31 977.59
2024-04-30 01:59:32 977.57
2024-04-30 01:59:33 977.57
2024-04-30 01:59:34 977.57
2024-04-30 01:59:35 977.57
2024-04-30 01:59:36 977.57
2024-04-30 01:59:37 977.58
2024-04-30 01:59:38 977.58
2024-04-30 01:59:39 977.57
2024-04-30 01:59:40 977.57
2024-04-30 01:59:41 977.57
2024-04-30 01:59:42 977.58
2024-04-30 01:59:43 977.57
2024-04-30 01:59:44 977.57
2024-04-30 01:59:45 977.57
2024-04-30 01:59:46 977.57
2024-04-30 01:59:47 977.57
2024-04-30 01:59:48 977.57
2024-04-30 01:59:49 977.57
2024-04-30 01:59:50 977.57
2024-04-30 01:59:51 977.57
2024-04-30 01:59:52 977.57
2024-04-30 01:59:53 977.57
2024-04-30 01:59:54 977.57
2024-04-30 01:59:55 977.57
2024-04-30 01:59:56 977.57
2024-04-30 01:59:57 977.57
2024-04-30 01:59:58 977.57
2024-04-30 01:59:59 977.57
2024-04-30 02:00:00 977.57
2024-04-30 02:00:01 977.57
2024-04-30 02:00:02 977.56
2024-04-30 02:00:03 977.57
2024-04-30 02:00:04 977.57
2024-04-30 02:00:05 977.57
2024-04-30 02:00:06 977.57
2024-04-30 02:00:07 977.57
2024-04-30 02:00:08 977.56
2024-04-30 02:00:09 977.56
2024-04-30 02:00:10 977.57
2024-04-30 02:00:11 977.56
2024-04-30 02:00:12 977.57
2024-04-30 02:00:13 977.56
2024-04-30 02:00:14 977.56
2024-04-30 02:00:15 977.56
2024-04-30 02:00:16 977.56
2024-04-30 02:00:17 977.56
2024-04-30 02:00:18 977.56
2024-04-30 02:00:19 977.57
2024-04-30 02:00:20 977.57
2024-04-30 02:00:21 977.57
2024-04-30 02:00:22 977.56
2024-04-30 02:00:23 977.57
2024-04-30 02:00:24 977.55
2024-04-30 02:00:25 977.56
2024-04-30 02:00:26 977.56
2024-04-30 02:00:27 977.56
2024-04-30 02:00:28 977.56
2024-04-30 02:00:29 977.56
2024-04-30 02:00:30 977.56
2024-04-30 02:00:31 977.56
2024-04-30 02:00:32 977.56
2024-04-30 02:00:33 977.55
2024-04-30 02:00:34 977.55
2024-04-30 02:00:35 977.56
2024-04-30 02:00:36 977.55
2024-04-30 02:00:37 977.55
2024-04-30 02:00:38 977.55
2024-04-30 02:00:39 977.56
2024-04-30 02:00:40 977.56
2024-04-30 02:00:41 977.56
2024-04-30 02:00:42 977.55
2024-04-30 02:00:43 977.55
2024-04-30 02:00:44 977.55
2024-04-30 02:00:45 977.55
2024-04-30 02:00:46 977.56
2024-04-30 02:00:47 977.55
2024-04-30 02:00:48 977.54
2024-04-30 02:00:49 977.56
2024-04-30 02:00:50 977.56
2024-04-30 02:00:51 977.55
2024-04-30 02:00:52 977.55
2024-04-30 02:00:53 977.55
2024-04-30 02:00:54 977.55
2024-04-30 02:00:55 977.55
2024-04-30 02:00:56 977.55
2024-04-30 02:00:57 977.55
2024-04-30 02:00:58 977.55
2024-04-30 02:00:59 977.55
2024-04-30 02:01:00 977.55
2024-04-30 02:01:01 977.54
2024-04-30 02:01:02 977.55
2024-04-30 02:01:03 977.54
2024-04-30 02:01:04 977.55
2024-04-30 02:01:05 977.55
2024-04-30 02:01:06 977.55
2024-04-30 02:01:07 977.54
2024-04-30 02:01:08 977.54
2024-04-30 02:01:09 977.55
2024-04-30 02:01:10 977.54
2024-04-30 02:01:11 977.54
2024-04-30 02:01:12 977.54
2024-04-30 02:01:13 977.54
2024-04-30 02:01:14 977.54
2024-04-30 02:01:15 977.55
2024-04-30 02:01:16 977.55
2024-04-30 02:01:17 977.54
2024-04-30 02:01:18 977.54
2024-04-30 02:01:19 977.54
2024-04-30 02:01:20 977.53
2024-04-30 02:01:21 977.53
2024-04-30 02:01:22 977.54
2024-04-30 02:01:23 977.54
2024-04-30 02:01:24 977.54
2024-04-30 02:01:25 977.54
2024-04-30 02:01:26 977.54
2024-04-30 02:01:27 977.54
2024-04-30 02:01:28 977.54
2024-04-30 02:01:29 977.53
2024-04-30 02:01:30 977.54
2024-04-30 02:01:31 977.54
2024-04-30 02:01:32 977.54
2024-04-30 02:01:33 977.53
2024-04-30 02:01:34 977.53
2024-04-30 02:01:35 977.53
2024-04-30 02:01:36 977.53
2024-04-30 02:01:37 977.53
2024-04-30 02:01:38 977.54
2024-04-30 02:01:39 977.54
2024-04-30 02:01:40 977.53
2024-04-30 02:01:41 977.54
2024-04-30 02:01:42 977.53
2024-04-30 02:01:43 977.53
2024-04-30 02:01:44 977.54
2024-04-30 02:01:45 977.53
2024-04-30 02:01:46 977.53
2024-04-30 02:01:47 977.53
2024-04-30 02:01:48 977.53
2024-04-30 02:01:49 977.53
2024-04-30 02:01:50 977.53
2024-04-30 02:01:51 977.52
2024-04-30 02:01:52 977.53
2024-04-30 02:01:53 977.53
2024-04-30 02:01:54 977.53
2024-04-30 02:01:55 977.53
2024-04-30 02:01:56 977.52
2024-04-30 02:01:57 977.53
2024-04-30 02:01:58 977.53
2024-04-30 02:01:59 977.53
2024-04-30 02:02:00 977.52
2024-04-30 02:02:01 977.53
2024-04-30 02:02:02 977.53
2024-04-30 02:02:03 977.52
2024-04-30 02:02:04 977.52
2024-04-30 02:02:05 977.52
2024-04-30 02:02:06 977.53
2024-04-30 02:02:07 977.53
2024-04-30 02:02:08 977.53
2024-04-30 02:02:09 977.52
2024-04-30 02:02:10 977.52
2024-04-30 02:02:11 977.52
2024-04-30 02:02:12 977.52
2024-04-30 02:02:13 977.52
2024-04-30 02:02:14 977.52
2024-04-30 02:02:15 977.52
2024-04-30 02:02:16 977.53
2024-04-30 02:02:17 977.52
2024-04-30 02:02:18 977.53
2024-04-30 02:02:19 977.51
2024-04-30 02:02:20 977.52
2024-04-30 02:02:21 977.52
2024-04-30 02:02:22 977.52
2024-04-30 02:02:23 977.52
2024-04-30 02:02:24 977.51
2024-04-30 02:02:25 977.51
2024-04-30 02:02:26 977.52
2024-04-30 02:02:27 977.51
2024-04-30 02:02:28 977.52
2024-04-30 02:02:29 977.51
2024-04-30 02:02:30 977.52
2024-04-30 02:02:31 977.52
2024-04-30 02:02:32 977.52
2024-04-30 02:02:33 977.51
2024-04-30 02:02:34 977.51
2024-04-30 02:02:35 977.52
2024-04-30 02:02:36 977.51
2024-04-30 02:02:37 977.52
2024-04-30 02:02:38 977.51
2024-04-30 02:02:39 977.51
2024-04-30 02:02:40 977.52
2024-04-30 02:02:41 977.51
2024-04-30 02:02:42 977.51
2024-04-30 02:02:43 977.51
2024-04-30 02:02:44 977.51
2024-04-30 02:02:45 977.52
2024-04-30 02:02:46 977.51
2024-04-30 02:02:47 977.51
2024-04-30 02:02:48 977.51
2024-04-30 02:02:49 977.51
2024-04-30 02:02:50 977.52
2024-04-30 02:02:51 977.51
2024-04-30 02:02:52 977.51
2024-04-30 02:02:53 977.51
2024-04-30 02:02:54 977.51
2024-04-30 02:02:55 977.51
2024-04-30 02:02:56 977.50
2024-04-30 02:02:57 977.51
2024-04-30 02:02:58 977.51
2024-04-30 02:02:59 977.51
2024-04-30 02:03:00 977.52
2024-04-30 02:03:01 977.51
2024-04-30 02:03:02 977.51
2024-04-30 02:03:03 977.50
2024-04-30 02:03:04 977.50
2024-04-30 02:03:05 977.51
2024-04-30 02:03:06 977.50
2024-04-30 02:03:07 977.51
2024-04-30 02:03:08 977.51
2024-04-30 02:03:09 977.51
2024-04-30 02:03:10 977.51
2024-04-30 02:03:11 977.50
2024-04-30 02:03:12 977.51
2024-04-30 02:03:13 977.51
2024-04-30 02:03:14 977.50
2024-04-30 02:03:15 977.50
2024-04-30 02:03:16 977.51
2024-04-30 02:03:17 977.50
2024-04-30 02:03:18 977.51
2024-04-30 02:03:19 977.50
2024-04-30 02:03:20 977.50
2024-04-30 02:03:21 977.50
2024-04-30 02:03:22 977.50
2024-04-30 02:03:23 977.51
2024-04-30 02:03:24 977.50
2024-04-30 02:03:25 977.50
2024-04-30 02:03:26 977.50
2024-04-30 02:03:27 977.50
2024-04-30 02:03:28 977.50
2024-04-30 02:03:29 977.50
2024-04-30 02:03:30 977.50
2024-04-30 02:03:31 977.50
2024-04-30 02:03:32 977.50
2024-04-30 02:03:33 977.50
2024-04-30 02:03:34 977.50
2024-04-30 02:03:35 977.50
2024-04-30 02:03:36 977.50
2024-04-30 02:03:37 977.50
2024-04-30 02:03:38 977.49
2024-04-30 02:03:39 977.49
2024-04-30 02:03:40 977.49
2024-04-30 02:03:41 977.49
2024-04-30 02:03:42 977.49
2024-04-30 02:03:43 977.50
2024-04-30 02:03:44 977.48
2024-04-30 02:03:45 977.50
2024-04-30 02:03:46 977.49
2024-04-30 02:03:47 977.49
2024-04-30 02:03:48 977.50
2024-04-30 02:03:49 977.49
2024-04-30 02:03:50 977.50
2024-04-30 02:03:51 977.49
2024-04-30 02:03:52 977.49
2024-04-30 02:03:53 977.49
2024-04-30 02:03:54 977.50
2024-04-30 02:03:55 977.48
2024-04-30 02:03:56 977.49
2024-04-30 02:03:57 977.48
2024-04-30 02:03:58 977.49
2024-04-30 02:03:59 977.50
2024-04-30 02:04:00 977.49
2024-04-30 02:04:01 977.49
2024-04-30 02:04:02 977.49
2024-04-30 02:04:03 977.49
2024-04-30 02:04:04 977.49
2024-04-30 02:04:05 977.49
2024-04-30 02:04:06 977.49
2024-04-30 02:04:07 977.48
2024-04-30 02:04:08 977.50
2024-04-30 02:04:09 977.48
2024-04-30 02:04:10 977.50
2024-04-30 02:04:11 977.49
2024-04-30 02:04:12 977.49
2024-04-30 02:04:13 977.49
2024-04-30 02:04:14 977.49
2024-04-30 02:04:15 977.48
2024-04-30 02:04:16 977.49
2024-04-30 02:04:17 977.49
2024-04-30 02:04:18 977.49
2024-04-30 02:04:19 977.49
2024-04-30 02:04:20 977.49
2024-04-30 02:04:21 977.48
2024-04-30 02:04:22 977.49
2024-04-30 02:04:23 977.48
2024-04-30 02:04:24 977.48
2024-04-30 02:04:25 977.48
2024-04-30 02:04:26 977.48
2024-04-30 02:04:27 977.48
2024-04-30 02:04:28 977.49
2024-04-30 02:04:29 977.48
2024-04-30 02:04:30 977.48
2024-04-30 02:04:31 977.49
2024-04-30 02:04:32 977.47
2024-04-30 02:04:33 977.48
2024-04-30 02:04:34 977.49
2024-04-30 02:04:35 977.48
2024-04-30 02:04:36 977.49
2024-04-30 02:04:37 977.49
2024-04-30 02:04:38 977.48
2024-04-30 02:04:39 977.49
2024-04-30 02:04:40 977.49
2024-04-30 02:04:41 977.48
2024-04-30 02:04:42 977.49
2024-04-30 02:04:43 977.49
2024-04-30 02:04:44 977.49
2024-04-30 02:04:45 977.48
2024-04-30 02:04:46 977.49
2024-04-30 02:04:47 977.48
2024-04-30 02:04:48 977.48
2024-04-30 02:04:49 977.49
2024-04-30 02:04:50 977.48
2024-04-30 02:04:51 977.48
2024-04-30 02:04:52 977.48
2024-04-30 02:04:53 977.47
2024-04-30 02:04:54 977.48
2024-04-30 02:04:55 977.49
2024-04-30 02:04:56 977.48
2024-04-30 02:04:57 977.47
2024-04-30 02:04:58 977.49
2024-04-30 02:04:59 977.47
2024-04-30 02:05:00 977.47
2024-04-30 02:05:01 977.48
2024-04-30 02:05:02 977.47
2024-04-30 02:05:03 977.47
2024-04-30 02:05:04 977.48
2024-04-30 02:05:05 977.47
2024-04-30 02:05:06 977.48
2024-04-30 02:05:07 977.49
2024-04-30 02:05:08 977.47
2024-04-30 02:05:09 977.47
2024-04-30 02:05:10 977.48
2024-04-30 02:05:11 977.48
2024-04-30 02:05:12 977.47
2024-04-30 02:05:13 977.48
2024-04-30 02:05:14 977.48
2024-04-30 02:05:15 977.47
2024-04-30 02:05:16 977.48
2024-04-30 02:05:17 977.48
2024-04-30 02:05:18 977.47
2024-04-30 02:05:19 977.48
2024-04-30 02:05:20 977.48
2024-04-30 02:05:21 977.47
2024-04-30 02:05:22 977.48
2024-04-30 02:05:23 977.48
2024-04-30 02:05:24 977.48
2024-04-30 02:05:25 977.48
2024-04-30 02:05:26 977.47
2024-04-30 02:05:27 977.47
2024-04-30 02:05:28 977.48
2024-04-30 02:05:29 977.48
2024-04-30 02:05:30 977.47
2024-04-30 02:05:31 977.47
2024-04-30 02:05:32 977.48
2024-04-30 02:05:33 977.48
2024-04-30 02:05:34 977.47
2024-04-30 02:05:35 977.48
2024-04-30 02:05:36 977.47
2024-04-30 02:05:37 977.47
2024-04-30 02:05:38 977.47
2024-04-30 02:05:39 977.48
2024-04-30 02:05:40 977.47
2024-04-30 02:05:41 977.47
2024-04-30 02:05:42 977.48
2024-04-30 02:05:43 977.47
2024-04-30 02:05:44 977.46
2024-04-30 02:05:45 977.47
2024-04-30 02:05:46 977.47
2024-04-30 02:05:47 977.47
2024-04-30 02:05:48 977.47
2024-04-30 02:05:49 977.47
2024-04-30 02:05:50 977.46
2024-04-30 02:05:51 977.47
2024-04-30 02:05:52 977.48
2024-04-30 02:05:53 977.47
2024-04-30 02:05:54 977.47
2024-04-30 02:05:55 977.47
2024-04-30 02:05:56 977.46
2024-04-30 02:05:57 977.47
2024-04-30 02:05:58 977.47
2024-04-30 02:05:59 977.47
2024-04-30 02:06:00 977.47
2024-04-30 02:06:01 977.47
2024-04-30 02:06:02 977.46
2024-04-30 02:06:03 977.47
2024-04-30 02:06:04 977.47
2024-04-30 02:06:05 977.47
2024-04-30 02:06:06 977.46
2024-04-30 02:06:07 977.47
2024-04-30 02:06:08 977.46
2024-04-30 02:06:09 977.46
2024-04-30 02:06:10 977.46
2024-04-30 02:06:11 977.47
2024-04-30 02:06:12 977.47
2024-04-30 02:06:13 977.47
2024-04-30 02:06:14 977.47
2024-04-30 02:06:15 977.46
2024-04-30 02:06:16 977.47
2024-04-30 02:06:17 977.46
2024-04-30 02:06:18 977.47
2024-04-30 02:06:19 977.46
2024-04-30 02:06:20 977.46
2024-04-30 02:06:21 977.47
2024-04-30 02:06:22 977.46
2024-04-30 02:06:23 977.47
2024-04-30 02:06:24 977.46
2024-04-30 02:06:25 977.47
2024-04-30 02:06:26 977.46
2024-04-30 02:06:27 977.46
2024-04-30 02:06:28 977.46
2024-04-30 02:06:29 977.46
2024-04-30 02:06:30 977.46
2024-04-30 02:06:31 977.46
2024-04-30 02:06:32 977.46
2024-04-30 02:06:33 977.47
2024-04-30 02:06:34 977.46
2024-04-30 02:06:35 977.46
2024-04-30 02:06:36 977.46
2024-04-30 02:06:37 977.46
2024-04-30 02:06:38 977.46
2024-04-30 02:06:39 977.46
2024-04-30 02:06:40 977.46
2024-04-30 02:06:41 977.46
2024-04-30 02:06:42 977.46
2024-04-30 02:06:43 977.46
2024-04-30 02:06:44 977.46
2024-04-30 02:06:45 977.46
2024-04-30 02:06:46 977.46
2024-04-30 02:06:47 977.46
2024-04-30 02:06:48 977.46
2024-04-30 02:06:49 977.46
2024-04-30 02:06:50 977.46
2024-04-30 02:06:51 977.46
2024-04-30 02:06:52 977.46
2024-04-30 02:06:53 977.46
2024-04-30 02:06:54 977.46
2024-04-30 02:06:55 977.46
2024-04-30 02:06:56 977.46
2024-04-30 02:06:57 977.46
2024-04-30 02:06:58 977.46
2024-04-30 02:06:59 977.45
2024-04-30 02:07:00 977.45
2024-04-30 02:07:01 977.46
2024-04-30 02:07:02 977.46
2024-04-30 02:07:03 977.45
2024-04-30 02:07:04 977.45
2024-04-30 02:07:05 977.45
2024-04-30 02:07:06 977.46
2024-04-30 02:07:07 977.45
2024-04-30 02:07:08 977.45
2024-04-30 02:07:09 977.45
2024-04-30 02:07:10 977.46
2024-04-30 02:07:11 977.45
2024-04-30 02:07:12 977.45
2024-04-30 02:07:13 977.46
2024-04-30 02:07:14 977.46
2024-04-30 02:07:15 977.45
2024-04-30 02:07:16 977.44
2024-04-30 02:07:17 977.45
2024-04-30 02:07:18 977.45
2024-04-30 02:07:19 977.44
2024-04-30 02:07:20 977.45
2024-04-30 02:07:21 977.45
2024-04-30 02:07:22 977.46
2024-04-30 02:07:23 977.44
2024-04-30 02:07:24 977.45
2024-04-30 02:07:25 977.45
2024-04-30 02:07:26 977.45
2024-04-30 02:07:27 977.46
2024-04-30 02:07:28 977.45
2024-04-30 02:07:29 977.44
2024-04-30 02:07:30 977.45
2024-04-30 02:07:31 977.45
2024-04-30 02:07:32 977.44
2024-04-30 02:07:33 977.44
2024-04-30 02:07:34 977.44
2024-04-30 02:07:35 977.45
2024-04-30 02:07:36 977.44
2024-04-30 02:07:37 977.44
2024-04-30 02:07:38 977.44
2024-04-30 02:07:39 977.45
2024-04-30 02:07:40 977.45
2024-04-30 02:07:41 977.44
2024-04-30 02:07:42 977.44
2024-04-30 02:07:43 977.45
2024-04-30 02:07:44 977.44
2024-04-30 02:07:45 977.44
2024-04-30 02:07:46 977.44
2024-04-30 02:07:47 977.44
2024-04-30 02:07:48 977.45
2024-04-30 02:07:49 977.44
2024-04-30 02:07:50 977.43
2024-04-30 02:07:51 977.44
2024-04-30 02:07:52 977.44
2024-04-30 02:07:53 977.45
2024-04-30 02:07:54 977.43
2024-04-30 02:07:55 977.43
2024-04-30 02:07:56 977.43
2024-04-30 02:07:57 977.44
2024-04-30 02:07:58 977.43
2024-04-30 02:07:59 977.43
2024-04-30 02:08:00 977.44
2024-04-30 02:08:01 977.44
2024-04-30 02:08:02 977.44
2024-04-30 02:08:03 977.44
2024-04-30 02:08:04 977.43
2024-04-30 02:08:05 977.43
2024-04-30 02:08:06 977.44
2024-04-30 02:08:07 977.44
2024-04-30 02:08:08 977.43
2024-04-30 02:08:09 977.42
2024-04-30 02:08:10 977.43
2024-04-30 02:08:11 977.43
2024-04-30 02:08:12 977.43
2024-04-30 02:08:13 977.43
2024-04-30 02:08:14 977.43
2024-04-30 02:08:15 977.43
2024-04-30 02:08:16 977.43
2024-04-30 02:08:17 977.44
2024-04-30 02:08:18 977.43
2024-04-30 02:08:19 977.42
2024-04-30 02:08:20 977.42
2024-04-30 02:08:21 977.43
2024-04-30 02:08:22 977.42
2024-04-30 02:08:23 977.43
2024-04-30 02:08:24 977.42
2024-04-30 02:08:25 977.42
2024-04-30 02:08:26 977.42
2024-04-30 02:08:27 977.43
2024-04-30 02:08:28 977.43
2024-04-30 02:08:29 977.42
2024-04-30 02:08:30 977.43
2024-04-30 02:08:31 977.42
2024-04-30 02:08:32 977.42
2024-04-30 02:08:33 977.43
2024-04-30 02:08:34 977.43
2024-04-30 02:08:35 977.42
2024-04-30 02:08:36 977.42
2024-04-30 02:08:37 977.42
2024-04-30 02:08:38 977.42
2024-04-30 02:08:39 977.43
2024-04-30 02:08:40 977.41
2024-04-30 02:08:41 977.41
2024-04-30 02:08:42 977.41
2024-04-30 02:08:43 977.42
2024-04-30 02:08:44 977.41
2024-04-30 02:08:45 977.42
2024-04-30 02:08:46 977.41
2024-04-30 02:08:47 977.41
2024-04-30 02:08:48 977.42
2024-04-30 02:08:49 977.41
2024-04-30 02:08:50 977.41
2024-04-30 02:08:51 977.41
2024-04-30 02:08:52 977.41
2024-04-30 02:08:53 977.41
2024-04-30 02:08:54 977.42
2024-04-30 02:08:55 977.42
2024-04-30 02:08:56 977.42
2024-04-30 02:08:57 977.42
2024-04-30 02:08:58 977.41
2024-04-30 02:08:59 977.41
2024-04-30 02:09:00 977.41
2024-04-30 02:09:01 977.41
2024-04-30 02:09:02 977.42
2024-04-30 02:09:03 977.42
2024-04-30 02:09:04 977.41
2024-04-30 02:09:05 977.40
2024-04-30 02:09:06 977.40
2024-04-30 02:09:07 977.41
2024-04-30 02:09:08 977.41
2024-04-30 02:09:09 977.41
2024-04-30 02:09:10 977.41
2024-04-30 02:09:11 977.40
2024-04-30 02:09:12 977.40
2024-04-30 02:09:13 977.40
2024-04-30 02:09:14 977.40
2024-04-30 02:09:15 977.41
2024-04-30 02:09:16 977.41
2024-04-30 02:09:17 977.40
2024-04-30 02:09:18 977.39
2024-04-30 02:09:19 977.40
2024-04-30 02:09:20 977.40
2024-04-30 02:09:21 977.40
2024-04-30 02:09:22 977.40
2024-04-30 02:09:23 977.41
2024-04-30 02:09:24 977.41
2024-04-30 02:09:25 977.39
2024-04-30 02:09:26 977.39
2024-04-30 02:09:27 977.40
2024-04-30 02:09:28 977.40
2024-04-30 02:09:29 977.40
2024-04-30 02:09:30 977.40
2024-04-30 02:09:31 977.40
2024-04-30 02:09:32 977.39
2024-04-30 02:09:33 977.39
2024-04-30 02:09:34 977.39
2024-04-30 02:09:35 977.39
2024-04-30 02:09:36 977.40
2024-04-30 02:09:37 977.39
2024-04-30 02:09:38 977.39
2024-04-30 02:09:39 977.39
2024-04-30 02:09:40 977.38
2024-04-30 02:09:41 977.38
2024-04-30 02:09:42 977.39
2024-04-30 02:09:43 977.38
2024-04-30 02:09:44 977.39
2024-04-30 02:09:45 977.39
2024-04-30 02:09:46 977.40
2024-04-30 02:09:47 977.40
2024-04-30 02:09:48 977.38
2024-04-30 02:09:49 977.38
2024-04-30 02:09:50 977.39
2024-04-30 02:09:51 977.38
2024-04-30 02:09:52 977.38
2024-04-30 02:09:53 977.38
2024-04-30 02:09:54 977.38
2024-04-30 02:09:55 977.39
2024-04-30 02:09:56 977.39
2024-04-30 02:09:57 977.39
2024-04-30 02:09:58 977.38
2024-04-30 02:09:59 977.38
2024-04-30 02:10:00 977.38
2024-04-30 02:10:01 977.38
2024-04-30 02:10:02 977.38
2024-04-30 02:10:03 977.39
2024-04-30 02:10:04 977.37
2024-04-30 02:10:05 977.39
2024-04-30 02:10:06 977.38
2024-04-30 02:10:07 977.39
2024-04-30 02:10:08 977.38
2024-04-30 02:10:09 977.37
2024-04-30 02:10:10 977.37
2024-04-30 02:10:11 977.38
2024-04-30 02:10:12 977.38
2024-04-30 02:10:13 977.38
2024-04-30 02:10:14 977.37
2024-04-30 02:10:15 977.38
2024-04-30 02:10:16 977.37
2024-04-30 02:10:17 977.38
2024-04-30 02:10:18 977.37
2024-04-30 02:10:19 977.36
2024-04-30 02:10:20 977.36
2024-04-30 02:10:21 977.36
2024-04-30 02:10:22 977.37
2024-04-30 02:10:23 977.36
2024-04-30 02:10:24 977.36
2024-04-30 02:10:25 977.36
2024-04-30 02:10:26 977.37
2024-04-30 02:10:27 977.37
2024-04-30 02:10:28 977.37
2024-04-30 02:10:29 977.37
2024-04-30 02:10:30 977.37
2024-04-30 02:10:31 977.37
2024-04-30 02:10:32 977.37
2024-04-30 02:10:33 977.37
2024-04-30 02:10:34 977.37
2024-04-30 02:10:35 977.36
2024-04-30 02:10:36 977.36
2024-04-30 02:10:37 977.36
2024-04-30 02:10:38 977.36
2024-04-30 02:10:39 977.36
2024-04-30 02:10:40 977.36
2024-04-30 02:10:41 977.36
2024-04-30 02:10:42 977.36
2024-04-30 02:10:43 977.36
2024-04-30 02:10:44 977.35
2024-04-30 02:10:45 977.36
2024-04-30 02:10:46 977.36
2024-04-30 02:10:47 977.36
2024-04-30 02:10:48 977.36
2024-04-30 02:10:49 977.36
2024-04-30 02:10:50 977.36
2024-04-30 02:10:51 977.35
2024-04-30 02:10:52 977.35
2024-04-30 02:10:53 977.36
2024-04-30 02:10:54 977.35
2024-04-30 02:10:55 977.36
2024-04-30 02:10:56 977.36
2024-04-30 02:10:57 977.36
2024-04-30 02:10:58 977.35
2024-04-30 02:10:59 977.35
2024-04-30 02:11:00 977.35
2024-04-30 02:11:01 977.35
2024-04-30 02:11:02 977.35
2024-04-30 02:11:03 977.35
2024-04-30 02:11:04 977.35
2024-04-30 02:11:05 977.35
2024-04-30 02:11:06 977.35
2024-04-30 02:11:07 977.34
2024-04-30 02:11:08 977.35
2024-04-30 02:11:09 977.35
2024-04-30 02:11:10 977.35
2024-04-30 02:11:11 977.35
2024-04-30 02:11:12 977.35
2024-04-30 02:11:13 977.35
2024-04-30 02:11:14 977.34
2024-04-30 02:11:15 977.34
2024-04-30 02:11:16 977.35
2024-04-30 02:11:17 977.35
2024-04-30 02:11:18 977.36
2024-04-30 02:11:19 977.35
2024-04-30 02:11:20 977.35
2024-04-30 02:11:21 977.34
2024-04-30 02:11:22 977.35
2024-04-30 02:11:23 977.35
2024-04-30 02:11:24 977.34
2024-04-30 02:11:25 977.35
2024-04-30 02:11:26 977.34
2024-04-30 02:11:27 977.34
2024-04-30 02:11:28 977.35
2024-04-30 02:11:29 977.35
2024-04-30 02:11:30 977.35
2024-04-30 02:11:31 977.34
2024-04-30 02:11:32 977.34
2024-04-30 02:11:33 977.35
2024-04-30 02:11:34 977.33
2024-04-30 02:11:35 977.33
2024-04-30 02:11:36 977.35
2024-04-30 02:11:37 977.34
2024-04-30 02:11:38 977.34
2024-04-30 02:11:39 977.33
2024-04-30 02:11:40 977.33
2024-04-30 02:11:41 977.34
2024-04-30 02:11:42 977.34
2024-04-30 02:11:43 977.34
2024-04-30 02:11:44 977.33
2024-04-30 02:11:45 977.33
2024-04-30 02:11:46 977.32
2024-04-30 02:11:47 977.32
2024-04-30 02:11:48 977.32
2024-04-30 02:11:49 977.32
2024-04-30 02:11:50 977.32
2024-04-30 02:11:51 977.32
2024-04-30 02:11:52 977.32
2024-04-30 02:11:53 977.33
2024-04-30 02:11:54 977.33
2024-04-30 02:11:55 977.32
2024-04-30 02:11:56 977.32
2024-04-30 02:11:57 977.32
2024-04-30 02:11:58 977.33
2024-04-30 02:11:59 977.33
2024-04-30 02:12:00 977.33
2024-04-30 02:12:01 977.32
2024-04-30 02:12:02 977.32
2024-04-30 02:12:03 977.33
2024-04-30 02:12:04 977.33
2024-04-30 02:12:05 977.33
2024-04-30 02:12:06 977.33
2024-04-30 02:12:07 977.33
2024-04-30 02:12:08 977.32
2024-04-30 02:12:09 977.32
2024-04-30 02:12:10 977.32
2024-04-30 02:12:11 977.33
2024-04-30 02:12:12 977.33
2024-04-30 02:12:13 977.32
2024-04-30 02:12:14 977.31
2024-04-30 02:12:15 977.32
2024-04-30 02:12:16 977.31
2024-04-30 02:12:17 977.31
2024-04-30 02:12:18 977.32
2024-04-30 02:12:19 977.31
2024-04-30 02:12:20 977.31
2024-04-30 02:12:21 977.31
2024-04-30 02:12:22 977.31
2024-04-30 02:12:23 977.32
2024-04-30 02:12:24 977.32
2024-04-30 02:12:25 977.32
2024-04-30 02:12:26 977.32
2024-04-30 02:12:27 977.32
2024-04-30 02:12:28 977.31
2024-04-30 02:12:29 977.31
2024-04-30 02:12:30 977.32
2024-04-30 02:12:31 977.31
2024-04-30 02:12:32 977.30
2024-04-30 02:12:33 977.30
2024-04-30 02:12:34 977.30
2024-04-30 02:12:35 977.30
2024-04-30 02:12:36 977.31
2024-04-30 02:12:37 977.30
2024-04-30 02:12:38 977.30
2024-04-30 02:12:39 977.31
2024-04-30 02:12:40 977.31
2024-04-30 02:12:41 977.31
2024-04-30 02:12:42 977.31
2024-04-30 02:12:43 977.31
2024-04-30 02:12:44 977.30
2024-04-30 02:12:45 977.30
2024-04-30 02:12:46 977.29
2024-04-30 02:12:47 977.30
2024-04-30 02:12:48 977.29
2024-04-30 02:12:49 977.29
2024-04-30 02:12:50 977.30
2024-04-30 02:12:51 977.30
2024-04-30 02:12:52 977.30
2024-04-30 02:12:53 977.30
2024-04-30 02:12:54 977.29
2024-04-30 02:12:55 977.29
2024-04-30 02:12:56 977.29
2024-04-30 02:12:57 977.29
2024-04-30 02:12:58 977.29
2024-04-30 02:12:59 977.29
2024-04-30 02:13:00 977.29
2024-04-30 02:13:01 977.29
2024-04-30 02:13:02 977.30
2024-04-30 02:13:03 977.30
2024-04-30 02:13:04 977.29
2024-04-30 02:13:05 977.30
2024-04-30 02:13:06 977.29
2024-04-30 02:13:07 977.28
2024-04-30 02:13:08 977.28
2024-04-30 02:13:09 977.28
2024-04-30 02:13:10 977.29
2024-04-30 02:13:11 977.29
2024-04-30 02:13:12 977.29
2024-04-30 02:13:13 977.29
2024-04-30 02:13:14 977.28
2024-04-30 02:13:15 977.29
2024-04-30 02:13:16 977.27
2024-04-30 02:13:17 977.28
2024-04-30 02:13:18 977.28
2024-04-30 02:13:19 977.29
2024-04-30 02:13:20 977.29
2024-04-30 02:13:21 977.29
2024-04-30 02:13:22 977.29
2024-04-30 02:13:23 977.29
2024-04-30 02:13:24 977.28
2024-04-30 02:13:25 977.28
2024-04-30 02:13:26 977.27
2024-04-30 02:13:27 977.27
2024-04-30 02:13:28 977.28
2024-04-30 02:13:29 977.28
2024-04-30 02:13:30 977.28
2024-04-30 02:13:31 977.27
2024-04-30 02:13:32 977.27
2024-04-30 02:13:33 977.27
2024-04-30 02:13:34 977.27
2024-04-30 02:13:35 977.28
2024-04-30 02:13:36 977.28
2024-04-30 02:13:37 977.28
2024-04-30 02:13:38 977.28
2024-04-30 02:13:39 977.27
2024-04-30 02:13:40 977.26
2024-04-30 02:13:41 977.27
2024-04-30 02:13:42 977.28
2024-04-30 02:13:43 977.28
2024-04-30 02:13:44 977.27
2024-04-30 02:13:45 977.28
2024-04-30 02:13:46 977.26
2024-04-30 02:13:47 977.27
2024-04-30 02:13:48 977.27
2024-04-30 02:13:49 977.27
2024-04-30 02:13:50 977.28
2024-04-30 02:13:51 977.27
2024-04-30 02:13:52 977.26
2024-04-30 02:13:53 977.26
2024-04-30 02:13:54 977.27
2024-04-30 02:13:55 977.27
2024-04-30 02:13:56 977.26
2024-04-30 02:13:57 977.27
2024-04-30 02:13:58 977.27
2024-04-30 02:13:59 977.26
2024-04-30 02:14:00 977.26
2024-04-30 02:14:01 977.26
2024-04-30 02:14:02 977.27
2024-04-30 02:14:03 977.27
2024-04-30 02:14:04 977.26
2024-04-30 02:14:05 977.26
2024-04-30 02:14:06 977.26
2024-04-30 02:14:07 977.26
2024-04-30 02:14:08 977.26
2024-04-30 02:14:09 977.27
2024-04-30 02:14:10 977.26
2024-04-30 02:14:11 977.26
2024-04-30 02:14:12 977.26
2024-04-30 02:14:13 977.26
2024-04-30 02:14:14 977.26
2024-04-30 02:14:15 977.26
2024-04-30 02:14:16 977.26
2024-04-30 02:14:17 977.26
2024-04-30 02:14:18 977.26
2024-04-30 02:14:19 977.26
2024-04-30 02:14:20 977.26
2024-04-30 02:14:21 977.27
2024-04-30 02:14:22 977.26
2024-04-30 02:14:23 977.25
2024-04-30 02:14:24 977.26
2024-04-30 02:14:25 977.26
2024-04-30 02:14:26 977.26
2024-04-30 02:14:27 977.26
2024-04-30 02:14:28 977.26
2024-04-30 02:14:29 977.26
2024-04-30 02:14:30 977.26
2024-04-30 02:14:31 977.26
2024-04-30 02:14:32 977.26
2024-04-30 02:14:33 977.26
2024-04-30 02:14:34 977.26
2024-04-30 02:14:35 977.26
2024-04-30 02:14:36 977.25
2024-04-30 02:14:37 977.26
2024-04-30 02:14:38 977.26
2024-04-30 02:14:39 977.26
2024-04-30 02:14:40 977.25
2024-04-30 02:14:41 977.26
2024-04-30 02:14:42 977.26
2024-04-30 02:14:43 977.26
2024-04-30 02:14:44 977.25
2024-04-30 02:14:45 977.25
2024-04-30 02:14:46 977.26
2024-04-30 02:14:47 977.25
2024-04-30 02:14:48 977.26
2024-04-30 02:14:49 977.26
2024-04-30 02:14:50 977.26
2024-04-30 02:14:51 977.25
2024-04-30 02:14:52 977.26
2024-04-30 02:14:53 977.26
2024-04-30 02:14:54 977.26
2024-04-30 02:14:55 977.25
2024-04-30 02:14:56 977.25
2024-04-30 02:14:57 977.26
2024-04-30 02:14:58 977.25
2024-04-30 02:14:59 977.26
2024-04-30 02:15:00 977.25
2024-04-30 02:15:01 977.25
2024-04-30 02:15:02 977.25
2024-04-30 02:15:03 977.26
2024-04-30 02:15:04 977.25
2024-04-30 02:15:05 977.25
2024-04-30 02:15:06 977.24
2024-04-30 02:15:07 977.25
2024-04-30 02:15:08 977.25
2024-04-30 02:15:09 977.24
2024-04-30 02:15:10 977.24
2024-04-30 02:15:11 977.24
2024-04-30 02:15:12 977.25
2024-04-30 02:15:13 977.26
2024-04-30 02:15:14 977.24
2024-04-30 02:15:15 977.24
2024-04-30 02:15:16 977.24
2024-04-30 02:15:17 977.25
2024-04-30 02:15:18 977.24
2024-04-30 02:15:19 977.24
2024-04-30 02:15:20 977.24
2024-04-30 02:15:21 977.24
2024-04-30 02:15:22 977.26
2024-04-30 02:15:23 977.25
2024-04-30 02:15:24 977.24
2024-04-30 02:15:25 977.24
2024-04-30 02:15:26 977.25
2024-04-30 02:15:27 977.25
2024-04-30 02:15:28 977.23
2024-04-30 02:15:29 977.24
2024-04-30 02:15:30 977.25
2024-04-30 02:15:31 977.24
2024-04-30 02:15:32 977.25
2024-04-30 02:15:33 977.24
2024-04-30 02:15:34 977.24
2024-04-30 02:15:35 977.24
2024-04-30 02:15:36 977.24
2024-04-30 02:15:37 977.24
2024-04-30 02:15:38 977.23
2024-04-30 02:15:39 977.24
2024-04-30 02:15:40 977.24
2024-04-30 02:15:41 977.23
2024-04-30 02:15:42 977.23
2024-04-30 02:15:43 977.23
2024-04-30 02:15:44 977.24
2024-04-30 02:15:45 977.24
2024-04-30 02:15:46 977.23
2024-04-30 02:15:47 977.23
2024-04-30 02:15:48 977.24
2024-04-30 02:15:49 977.24
2024-04-30 02:15:50 977.23
2024-04-30 02:15:51 977.24
2024-04-30 02:15:52 977.24
2024-04-30 02:15:53 977.24
2024-04-30 02:15:54 977.23
2024-04-30 02:15:55 977.23
2024-04-30 02:15:56 977.23
2024-04-30 02:15:57 977.23
2024-04-30 02:15:58 977.23
2024-04-30 02:15:59 977.23
2024-04-30 02:16:00 977.24
2024-04-30 02:16:01 977.24
2024-04-30 02:16:02 977.23
2024-04-30 02:16:03 977.23
2024-04-30 02:16:04 977.24
2024-04-30 02:16:05 977.24
2024-04-30 02:16:06 977.24
2024-04-30 02:16:07 977.22
2024-04-30 02:16:08 977.23
2024-04-30 02:16:09 977.24
2024-04-30 02:16:10 977.23
2024-04-30 02:16:11 977.23
2024-04-30 02:16:12 977.23
2024-04-30 02:16:13 977.23
2024-04-30 02:16:14 977.22
2024-04-30 02:16:15 977.23
2024-04-30 02:16:16 977.23
2024-04-30 02:16:17 977.24
2024-04-30 02:16:18 977.23
2024-04-30 02:16:19 977.22
2024-04-30 02:16:20 977.22
2024-04-30 02:16:21 977.23
2024-04-30 02:16:22 977.23
2024-04-30 02:16:23 977.22
2024-04-30 02:16:24 977.23
2024-04-30 02:16:25 977.24
2024-04-30 02:16:26 977.24
2024-04-30 02:16:27 977.22
2024-04-30 02:16:28 977.22
2024-04-30 02:16:29 977.23
2024-04-30 02:16:30 977.22
2024-04-30 02:16:31 977.22
2024-04-30 02:16:32 977.23
2024-04-30 02:16:33 977.23
2024-04-30 02:16:34 977.22
2024-04-30 02:16:35 977.22
2024-04-30 02:16:36 977.23
2024-04-30 02:16:37 977.23
2024-04-30 02:16:38 977.23
2024-04-30 02:16:39 977.21
2024-04-30 02:16:40 977.23
2024-04-30 02:16:41 977.22
2024-04-30 02:16:42 977.22
2024-04-30 02:16:43 977.21
2024-04-30 02:16:44 977.22
2024-04-30 02:16:45 977.23
2024-04-30 02:16:46 977.22
2024-04-30 02:16:47 977.22
2024-04-30 02:16:48 977.22
2024-04-30 02:16:49 977.22
2024-04-30 02:16:50 977.21
2024-04-30 02:16:51 977.22
2024-04-30 02:16:52 977.23
2024-04-30 02:16:53 977.23
2024-04-30 02:16:54 977.22
2024-04-30 02:16:55 977.22
2024-04-30 02:16:56 977.23
2024-04-30 02:16:57 977.21
2024-04-30 02:16:58 977.21
2024-04-30 02:16:59 977.21
2024-04-30 02:17:00 977.22
2024-04-30 02:17:01 977.23
2024-04-30 02:17:02 977.22
2024-04-30 02:17:03 977.22
2024-04-30 02:17:04 977.23
2024-04-30 02:17:05 977.21
2024-04-30 02:17:06 977.21
2024-04-30 02:17:07 977.22
2024-04-30 02:17:08 977.22
2024-04-30 02:17:09 977.22
2024-04-30 02:17:10 977.21
2024-04-30 02:17:11 977.22
2024-04-30 02:17:12 977.21
2024-04-30 02:17:13 977.21
2024-04-30 02:17:14 977.22
2024-04-30 02:17:15 977.22
2024-04-30 02:17:16 977.22
2024-04-30 02:17:17 977.21
2024-04-30 02:17:18 977.22
2024-04-30 02:17:19 977.22
2024-04-30 02:17:20 977.21
2024-04-30 02:17:21 977.21
2024-04-30 02:17:22 977.21
2024-04-30 02:17:23 977.21
2024-04-30 02:17:24 977.21
2024-04-30 02:17:25 977.21
2024-04-30 02:17:26 977.22
2024-04-30 02:17:27 977.22
2024-04-30 02:17:28 977.21
2024-04-30 02:17:29 977.21
2024-04-30 02:17:30 977.22
2024-04-30 02:17:31 977.21
2024-04-30 02:17:32 977.21
2024-04-30 02:17:33 977.21
2024-04-30 02:17:34 977.20
2024-04-30 02:17:35 977.20
2024-04-30 02:17:36 977.21
2024-04-30 02:17:37 977.21
2024-04-30 02:17:38 977.22
2024-04-30 02:17:39 977.20
2024-04-30 02:17:40 977.21
2024-04-30 02:17:41 977.21
2024-04-30 02:17:42 977.20
2024-04-30 02:17:43 977.21
2024-04-30 02:17:44 977.21
2024-04-30 02:17:45 977.20
2024-04-30 02:17:46 977.20
2024-04-30 02:17:47 977.20
2024-04-30 02:17:48 977.21
2024-04-30 02:17:49 977.20
2024-04-30 02:17:50 977.20
2024-04-30 02:17:51 977.21
2024-04-30 02:17:52 977.20
2024-04-30 02:17:53 977.19
2024-04-30 02:17:54 977.20
2024-04-30 02:17:55 977.21
2024-04-30 02:17:56 977.20
2024-04-30 02:17:57 977.21
2024-04-30 02:17:58 977.21
2024-04-30 02:17:59 977.21
2024-04-30 02:18:00 977.21
2024-04-30 02:18:01 977.20
2024-04-30 02:18:02 977.21
2024-04-30 02:18:03 977.20
2024-04-30 02:18:04 977.20
2024-04-30 02:18:05 977.21
2024-04-30 02:18:06 977.19
2024-04-30 02:18:07 977.19
2024-04-30 02:18:08 977.20
2024-04-30 02:18:09 977.20
2024-04-30 02:18:10 977.20
2024-04-30 02:18:11 977.19
2024-04-30 02:18:12 977.20
2024-04-30 02:18:13 977.20
2024-04-30 02:18:14 977.20
2024-04-30 02:18:15 977.20
2024-04-30 02:18:16 977.20
2024-04-30 02:18:17 977.20
2024-04-30 02:18:18 977.20
2024-04-30 02:18:19 977.20
2024-04-30 02:18:20 977.20
2024-04-30 02:18:21 977.19
2024-04-30 02:18:22 977.20
2024-04-30 02:18:23 977.20
2024-04-30 02:18:24 977.19
2024-04-30 02:18:25 977.19
2024-04-30 02:18:26 977.20
2024-04-30 02:18:27 977.19
2024-04-30 02:18:28 977.19
2024-04-30 02:18:29 977.19
2024-04-30 02:18:30 977.18
2024-04-30 02:18:31 977.19
2024-04-30 02:18:32 977.19
2024-04-30 02:18:33 977.19
2024-04-30 02:18:34 977.19
2024-04-30 02:18:35 977.20
2024-04-30 02:18:36 977.19
2024-04-30 02:18:37 977.18
2024-04-30 02:18:38 977.19
2024-04-30 02:18:39 977.19
2024-04-30 02:18:40 977.19
2024-04-30 02:18:41 977.18
2024-04-30 02:18:42 977.19
2024-04-30 02:18:43 977.18
2024-04-30 02:18:44 977.18
2024-04-30 02:18:45 977.18
2024-04-30 02:18:46 977.17
2024-04-30 02:18:47 977.18
2024-04-30 02:18:48 977.18
2024-04-30 02:18:49 977.17
2024-04-30 02:18:50 977.17
2024-04-30 02:18:51 977.18
2024-04-30 02:18:52 977.18
2024-04-30 02:18:53 977.17
2024-04-30 02:18:54 977.18
2024-04-30 02:18:55 977.19
2024-04-30 02:18:56 977.18
2024-04-30 02:18:57 977.19
2024-04-30 02:18:58 977.18
2024-04-30 02:18:59 977.18
2024-04-30 02:19:00 977.17
2024-04-30 02:19:01 977.17
2024-04-30 02:19:02 977.18
2024-04-30 02:19:03 977.18
2024-04-30 02:19:04 977.17
2024-04-30 02:19:05 977.17
2024-04-30 02:19:06 977.17
2024-04-30 02:19:07 977.18
2024-04-30 02:19:08 977.18
2024-04-30 02:19:09 977.18
2024-04-30 02:19:10 977.19
2024-04-30 02:19:11 977.18
2024-04-30 02:19:12 977.17
2024-04-30 02:19:13 977.18
2024-04-30 02:19:14 977.18
2024-04-30 02:19:15 977.17
2024-04-30 02:19:16 977.17
2024-04-30 02:19:17 977.17
2024-04-30 02:19:18 977.17
2024-04-30 02:19:19 977.18
2024-04-30 02:19:20 977.17
2024-04-30 02:19:21 977.18
2024-04-30 02:19:22 977.18
2024-04-30 02:19:23 977.17
2024-04-30 02:19:24 977.17
2024-04-30 02:19:25 977.17
2024-04-30 02:19:26 977.17
2024-04-30 02:19:27 977.17
2024-04-30 02:19:28 977.18
2024-04-30 02:19:29 977.17
2024-04-30 02:19:30 977.17
2024-04-30 02:19:31 977.17
2024-04-30 02:19:32 977.17
2024-04-30 02:19:33 977.17
2024-04-30 02:19:34 977.17
2024-04-30 02:19:35 977.17
2024-04-30 02:19:36 977.17
2024-04-30 02:19:37 977.17
2024-04-30 02:19:38 977.17
2024-04-30 02:19:39 977.17
2024-04-30 02:19:40 977.17
2024-04-30 02:19:41 977.17
2024-04-30 02:19:42 977.17
2024-04-30 02:19:43 977.17
2024-04-30 02:19:44 977.17
2024-04-30 02:19:45 977.17
2024-04-30 02:19:46 977.16
2024-04-30 02:19:47 977.17
2024-04-30 02:19:48 977.17
2024-04-30 02:19:49 977.17
2024-04-30 02:19:50 977.17
2024-04-30 02:19:51 977.17
2024-04-30 02:19:52 977.17
2024-04-30 02:19:53 977.17
2024-04-30 02:19:54 977.17
2024-04-30 02:19:55 977.17
2024-04-30 02:19:56 977.16
2024-04-30 02:19:57 977.17
2024-04-30 02:19:58 977.17
2024-04-30 02:19:59 977.17
2024-04-30 02:20:00 977.16
2024-04-30 02:20:01 977.16
2024-04-30 02:20:02 977.16
2024-04-30 02:20:03 977.17
2024-04-30 02:20:04 977.17
2024-04-30 02:20:05 977.16
2024-04-30 02:20:06 977.16
2024-04-30 02:20:07 977.16
2024-04-30 02:20:08 977.17
2024-04-30 02:20:09 977.17
2024-04-30 02:20:10 977.16
2024-04-30 02:20:11 977.16
2024-04-30 02:20:12 977.16
2024-04-30 02:20:13 977.17
2024-04-30 02:20:14 977.16
2024-04-30 02:20:15 977.15
2024-04-30 02:20:16 977.15
2024-04-30 02:20:17 977.17
2024-04-30 02:20:18 977.16
2024-04-30 02:20:19 977.17
2024-04-30 02:20:20 977.16
2024-04-30 02:20:21 977.16
2024-04-30 02:20:22 977.16
2024-04-30 02:20:23 977.16
2024-04-30 02:20:24 977.16
2024-04-30 02:20:25 977.16
2024-04-30 02:20:26 977.16
2024-04-30 02:20:27 977.16
2024-04-30 02:20:28 977.15
2024-04-30 02:20:29 977.15
2024-04-30 02:20:30 977.16
2024-04-30 02:20:31 977.16
2024-04-30 02:20:32 977.16
2024-04-30 02:20:33 977.15
2024-04-30 02:20:34 977.16
2024-04-30 02:20:35 977.16
2024-04-30 02:20:36 977.15
2024-04-30 02:20:37 977.15
2024-04-30 02:20:38 977.15
2024-04-30 02:20:39 977.15
2024-04-30 02:20:40 977.16
2024-04-30 02:20:41 977.15
2024-04-30 02:20:42 977.15
2024-04-30 02:20:43 977.15
2024-04-30 02:20:44 977.15
2024-04-30 02:20:45 977.15
2024-04-30 02:20:46 977.15
2024-04-30 02:20:47 977.15
2024-04-30 02:20:48 977.16
2024-04-30 02:20:49 977.14
2024-04-30 02:20:50 977.14
2024-04-30 02:20:51 977.16
2024-04-30 02:20:52 977.15
2024-04-30 02:20:53 977.15
2024-04-30 02:20:54 977.14
2024-04-30 02:20:55 977.15
2024-04-30 02:20:56 977.15
2024-04-30 02:20:57 977.14
2024-04-30 02:20:58 977.14
2024-04-30 02:20:59 977.15
2024-04-30 02:21:00 977.15
2024-04-30 02:21:01 977.14
2024-04-30 02:21:02 977.14
2024-04-30 02:21:03 977.15
2024-04-30 02:21:04 977.15
2024-04-30 02:21:05 977.14
2024-04-30 02:21:06 977.15
2024-04-30 02:21:07 977.14
2024-04-30 02:21:08 977.14
2024-04-30 02:21:09 977.13
2024-04-30 02:21:10 977.14
2024-04-30 02:21:11 977.14
2024-04-30 02:21:12 977.15
2024-04-30 02:21:13 977.14
2024-04-30 02:21:14 977.14
2024-04-30 02:21:15 977.14
2024-04-30 02:21:16 977.13
2024-04-30 02:21:17 977.14
2024-04-30 02:21:18 977.15
2024-04-30 02:21:19 977.15
2024-04-30 02:21:20 977.14
2024-04-30 02:21:21 977.14
2024-04-30 02:21:22 977.14
2024-04-30 02:21:23 977.14
2024-04-30 02:21:24 977.13
2024-04-30 02:21:25 977.14
2024-04-30 02:21:26 977.14
2024-04-30 02:21:27 977.14
2024-04-30 02:21:28 977.13
2024-04-30 02:21:29 977.14
2024-04-30 02:21:30 977.14
2024-04-30 02:21:31 977.13
2024-04-30 02:21:32 977.13
2024-04-30 02:21:33 977.14
2024-04-30 02:21:34 977.13
2024-04-30 02:21:35 977.13
2024-04-30 02:21:36 977.14
2024-04-30 02:21:37 977.14
2024-04-30 02:21:38 977.13
2024-04-30 02:21:39 977.13
2024-04-30 02:21:40 977.14
2024-04-30 02:21:41 977.12
2024-04-30 02:21:42 977.12
2024-04-30 02:21:43 977.13
2024-04-30 02:21:44 977.14
2024-04-30 02:21:45 977.13
2024-04-30 02:21:46 977.13
2024-04-30 02:21:47 977.14
2024-04-30 02:21:48 977.12
2024-04-30 02:21:49 977.13
2024-04-30 02:21:50 977.14
2024-04-30 02:21:51 977.13
2024-04-30 02:21:52 977.12
2024-04-30 02:21:53 977.13
2024-04-30 02:21:54 977.13
2024-04-30 02:21:55 977.13
2024-04-30 02:21:56 977.12
2024-04-30 02:21:57 977.13
2024-04-30 02:21:58 977.13
2024-04-30 02:21:59 977.11
2024-04-30 02:22:00 977.12
2024-04-30 02:22:01 977.13
2024-04-30 02:22:02 977.12
2024-04-30 02:22:03 977.12
2024-04-30 02:22:04 977.13
2024-04-30 02:22:05 977.12
2024-04-30 02:22:06 977.13
2024-04-30 02:22:07 977.12
2024-04-30 02:22:08 977.11
2024-04-30 02:22:09 977.12
2024-04-30 02:22:10 977.13
2024-04-30 02:22:11 977.12
2024-04-30 02:22:12 977.12
2024-04-30 02:22:13 977.12
2024-04-30 02:22:14 977.12
2024-04-30 02:22:15 977.11
2024-04-30 02:22:16 977.12
2024-04-30 02:22:17 977.12
2024-04-30 02:22:18 977.12
2024-04-30 02:22:19 977.12
2024-04-30 02:22:20 977.12
2024-04-30 02:22:21 977.12
2024-04-30 02:22:22 977.12
2024-04-30 02:22:23 977.12
2024-04-30 02:22:24 977.12
2024-04-30 02:22:25 977.11
2024-04-30 02:22:26 977.12
2024-04-30 02:22:27 977.13
2024-04-30 02:22:28 977.12
2024-04-30 02:22:29 977.12
2024-04-30 02:22:30 977.12
2024-04-30 02:22:31 977.11
2024-04-30 02:22:32 977.11
2024-04-30 02:22:33 977.12
2024-04-30 02:22:34 977.11
2024-04-30 02:22:35 977.11
2024-04-30 02:22:36 977.12
2024-04-30 02:22:37 977.11
2024-04-30 02:22:38 977.11
2024-04-30 02:22:39 977.11
2024-04-30 02:22:40 977.11
2024-04-30 02:22:41 977.11
2024-04-30 02:22:42 977.12
2024-04-30 02:22:43 977.10
2024-04-30 02:22:44 977.11
2024-04-30 02:22:45 977.11
2024-04-30 02:22:46 977.11
2024-04-30 02:22:47 977.11
2024-04-30 02:22:48 977.12
2024-04-30 02:22:49 977.10
2024-04-30 02:22:50 977.10
2024-04-30 02:22:51 977.12
2024-04-30 02:22:52 977.11
2024-04-30 02:22:53 977.11
2024-04-30 02:22:54 977.12
2024-04-30 02:22:55 977.10
2024-04-30 02:22:56 977.10
2024-04-30 02:22:57 977.11
2024-04-30 02:22:58 977.10
2024-04-30 02:22:59 977.11
2024-04-30 02:23:00 977.11
2024-04-30 02:23:01 977.11
2024-04-30 02:23:02 977.11
2024-04-30 02:23:03 977.11
2024-04-30 02:23:04 977.10
2024-04-30 02:23:05 977.11
2024-04-30 02:23:06 977.11
2024-04-30 02:23:07 977.10
2024-04-30 02:23:08 977.10
2024-04-30 02:23:09 977.11
2024-04-30 02:23:10 977.11
2024-04-30 02:23:11 977.10
2024-04-30 02:23:12 977.10
2024-04-30 02:23:13 977.10
2024-04-30 02:23:14 977.11
2024-04-30 02:23:15 977.10
2024-04-30 02:23:16 977.10
2024-04-30 02:23:17 977.10
2024-04-30 02:23:18 977.10
2024-04-30 02:23:19 977.10
2024-04-30 02:23:20 977.11
2024-04-30 02:23:21 977.10
2024-04-30 02:23:22 977.10
2024-04-30 02:23:23 977.11
2024-04-30 02:23:24 977.10
2024-04-30 02:23:25 977.11
2024-04-30 02:23:26 977.10
2024-04-30 02:23:27 977.10
2024-04-30 02:23:28 977.10
2024-04-30 02:23:29 977.09
2024-04-30 02:23:30 977.10
2024-04-30 02:23:31 977.09
2024-04-30 02:23:32 977.10
2024-04-30 02:23:33 977.10
2024-04-30 02:23:34 977.10
2024-04-30 02:23:35 977.09
2024-04-30 02:23:36 977.10
2024-04-30 02:23:37 977.10
2024-04-30 02:23:38 977.09
2024-04-30 02:23:39 977.10
2024-04-30 02:23:40 977.10
2024-04-30 02:23:41 977.09
2024-04-30 02:23:42 977.09
2024-04-30 02:23:43 977.09
2024-04-30 02:23:44 977.10
2024-04-30 02:23:45 977.11
2024-04-30 02:23:46 977.10
2024-04-30 02:23:47 977.09
2024-04-30 02:23:48 977.09
2024-04-30 02:23:49 977.09
2024-04-30 02:23:50 977.10
2024-04-30 02:23:51 977.10
2024-04-30 02:23:52 977.09
2024-04-30 02:23:53 977.09
2024-04-30 02:23:54 977.09
2024-04-30 02:23:55 977.10
2024-04-30 02:23:56 977.10
2024-04-30 02:23:57 977.09
2024-04-30 02:23:58 977.09
2024-04-30 02:23:59 977.10
2024-04-30 02:24:00 977.09
2024-04-30 02:24:01 977.09
2024-04-30 02:24:02 977.09
2024-04-30 02:24:03 977.09
2024-04-30 02:24:04 977.09
2024-04-30 02:24:05 977.09
2024-04-30 02:24:06 977.09
2024-04-30 02:24:07 977.09
2024-04-30 02:24:08 977.09
2024-04-30 02:24:09 977.09
2024-04-30 02:24:10 977.09
2024-04-30 02:24:11 977.09
2024-04-30 02:24:12 977.09
2024-04-30 02:24:13 977.09
2024-04-30 02:24:14 977.09
2024-04-30 02:24:15 977.09
2024-04-30 02:24:16 977.09
2024-04-30 02:24:17 977.09
2024-04-30 02:24:18 977.09
2024-04-30 02:24:19 977.10
2024-04-30 02:24:20 977.09
2024-04-30 02:24:21 977.09
2024-04-30 02:24:22 977.09
2024-04-30 02:24:23 977.09
2024-04-30 02:24:24 977.09
2024-04-30 02:24:25 977.09
2024-04-30 02:24:26 977.09
2024-04-30 02:24:27 977.09
2024-04-30 02:24:28 977.09
2024-04-30 02:24:29 977.09
2024-04-30 02:24:30 977.09
2024-04-30 02:24:31 977.09
2024-04-30 02:24:32 977.09
2024-04-30 02:24:33 977.09
2024-04-30 02:24:34 977.09
2024-04-30 02:24:35 977.09
2024-04-30 02:24:36 977.09
2024-04-30 02:24:37 977.09
2024-04-30 02:24:38 977.08
2024-04-30 02:24:39 977.09
2024-04-30 02:24:40 977.09
2024-04-30 02:24:41 977.09
2024-04-30 02:24:42 977.09
2024-04-30 02:24:43 977.08
2024-04-30 02:24:44 977.09
2024-04-30 02:24:45 977.09
2024-04-30 02:24:46 977.09
2024-04-30 02:24:47 977.09
2024-04-30 02:24:48 977.09
2024-04-30 02:24:49 977.09
2024-04-30 02:24:50 977.09
2024-04-30 02:24:51 977.09
2024-04-30 02:24:52 977.09
2024-04-30 02:24:53 977.09
2024-04-30 02:24:54 977.09
2024-04-30 02:24:55 977.09
2024-04-30 02:24:56 977.08
2024-04-30 02:24:57 977.09
2024-04-30 02:24:58 977.09
2024-04-30 02:24:59 977.09
2024-04-30 02:25:00 977.09
2024-04-30 02:25:01 977.08
2024-04-30 02:25:02 977.09
2024-04-30 02:25:03 977.08
2024-04-30 02:25:04 977.09
2024-04-30 02:25:05 977.09
2024-04-30 02:25:06 977.09
2024-04-30 02:25:07 977.09
2024-04-30 02:25:08 977.08
2024-04-30 02:25:09 977.09
2024-04-30 02:25:10 977.08
2024-04-30 02:25:11 977.09
2024-04-30 02:25:12 977.09
2024-04-30 02:25:13 977.08
2024-04-30 02:25:14 977.09
2024-04-30 02:25:15 977.08
2024-04-30 02:25:16 977.08
2024-04-30 02:25:17 977.08
2024-04-30 02:25:18 977.08
2024-04-30 02:25:19 977.09
2024-04-30 02:25:20 977.08
2024-04-30 02:25:21 977.08
2024-04-30 02:25:22 977.08
2024-04-30 02:25:23 977.09
2024-04-30 02:25:24 977.09
2024-04-30 02:25:25 977.08
2024-04-30 02:25:26 977.08
2024-04-30 02:25:27 977.08
2024-04-30 02:25:28 977.09
2024-04-30 02:25:29 977.09
2024-04-30 02:25:30 977.08
2024-04-30 02:25:31 977.08
2024-04-30 02:25:32 977.07
2024-04-30 02:25:33 977.08
2024-04-30 02:25:34 977.07
2024-04-30 02:25:35 977.08
2024-04-30 02:25:36 977.09
2024-04-30 02:25:37 977.08
2024-04-30 02:25:38 977.08
2024-04-30 02:25:39 977.07
2024-04-30 02:25:40 977.09
2024-04-30 02:25:41 977.08
2024-04-30 02:25:42 977.08
2024-04-30 02:25:43 977.09
2024-04-30 02:25:44 977.07
2024-04-30 02:25:45 977.09
2024-04-30 02:25:46 977.07
2024-04-30 02:25:47 977.08
2024-04-30 02:25:48 977.08
2024-04-30 02:25:49 977.08
2024-04-30 02:25:50 977.08
2024-04-30 02:25:51 977.07
2024-04-30 02:25:52 977.08
2024-04-30 02:25:53 977.07
2024-04-30 02:25:54 977.07
2024-04-30 02:25:55 977.08
2024-04-30 02:25:56 977.08
2024-04-30 02:25:57 977.08
2024-04-30 02:25:58 977.07
2024-04-30 02:25:59 977.08
2024-04-30 02:26:00 977.07
2024-04-30 02:26:01 977.08
2024-04-30 02:26:02 977.08
2024-04-30 02:26:03 977.07
2024-04-30 02:26:04 977.07
2024-04-30 02:26:05 977.07
2024-04-30 02:26:06 977.07
2024-04-30 02:26:07 977.07
2024-04-30 02:26:08 977.07
2024-04-30 02:26:09 977.08
2024-04-30 02:26:10 977.07
2024-04-30 02:26:11 977.08
2024-04-30 02:26:12 977.07
2024-04-30 02:26:13 977.08
2024-04-30 02:26:14 977.07
2024-04-30 02:26:15 977.07
2024-04-30 02:26:16 977.06
2024-04-30 02:26:17 977.07
2024-04-30 02:26:18 977.07
2024-04-30 02:26:19 977.07
2024-04-30 02:26:20 977.08
2024-04-30 02:26:21 977.07
2024-04-30 02:26:22 977.07
2024-04-30 02:26:23 977.07
2024-04-30 02:26:24 977.08
2024-04-30 02:26:25 977.07
2024-04-30 02:26:26 977.07
2024-04-30 02:26:27 977.08
2024-04-30 02:26:28 977.07
2024-04-30 02:26:29 977.07
2024-04-30 02:26:30 977.06
2024-04-30 02:26:31 977.08
2024-04-30 02:26:32 977.06
2024-04-30 02:26:33 977.06
2024-04-30 02:26:34 977.06
2024-04-30 02:26:35 977.07
2024-04-30 02:26:36 977.07
2024-04-30 02:26:37 977.06
2024-04-30 02:26:38 977.07
2024-04-30 02:26:39 977.07
2024-04-30 02:26:40 977.06
2024-04-30 02:26:41 977.06
2024-04-30 02:26:42 977.07
2024-04-30 02:26:43 977.06
2024-04-30 02:26:44 977.06
2024-04-30 02:26:45 977.06
2024-04-30 02:26:46 977.07
2024-04-30 02:26:47 977.07
2024-04-30 02:26:48 977.07
2024-04-30 02:26:49 977.07
2024-04-30 02:26:50 977.06
2024-04-30 02:26:51 977.07
2024-04-30 02:26:52 977.06
2024-04-30 02:26:53 977.07
2024-04-30 02:26:54 977.05
2024-04-30 02:26:55 977.06
2024-04-30 02:26:56 977.05
2024-04-30 02:26:57 977.06
2024-04-30 02:26:58 977.06
2024-04-30 02:26:59 977.06
2024-04-30 02:27:00 977.07
2024-04-30 02:27:01 977.06
2024-04-30 02:27:02 977.07
2024-04-30 02:27:03 977.06
2024-04-30 02:27:04 977.06
2024-04-30 02:27:05 977.06
2024-04-30 02:27:06 977.06
2024-04-30 02:27:07 977.05
2024-04-30 02:27:08 977.07
2024-04-30 02:27:09 977.06
2024-04-30 02:27:10 977.06
2024-04-30 02:27:11 977.07
2024-04-30 02:27:12 977.06
2024-04-30 02:27:13 977.06
2024-04-30 02:27:14 977.05
2024-04-30 02:27:15 977.06
2024-04-30 02:27:16 977.06
2024-04-30 02:27:17 977.06
2024-04-30 02:27:18 977.06
2024-04-30 02:27:19 977.06
2024-04-30 02:27:20 977.06
2024-04-30 02:27:21 977.06
2024-04-30 02:27:22 977.06
2024-04-30 02:27:23 977.06
2024-04-30 02:27:24 977.06
2024-04-30 02:27:25 977.06
2024-04-30 02:27:26 977.07
2024-04-30 02:27:27 977.06
2024-04-30 02:27:28 977.06
2024-04-30 02:27:29 977.06
2024-04-30 02:27:30 977.07
2024-04-30 02:27:31 977.06
2024-04-30 02:27:32 977.06
2024-04-30 02:27:33 977.05
2024-04-30 02:27:34 977.06
2024-04-30 02:27:35 977.05
2024-04-30 02:27:36 977.06
2024-04-30 02:27:37 977.06
2024-04-30 02:27:38 977.06
2024-04-30 02:27:39 977.06
2024-04-30 02:27:40 977.06
2024-04-30 02:27:41 977.07
2024-04-30 02:27:42 977.06
2024-04-30 02:27:43 977.06
2024-04-30 02:27:44 977.06
2024-04-30 02:27:45 977.07
2024-04-30 02:27:46 977.06
2024-04-30 02:27:47 977.06
2024-04-30 02:27:48 977.06
2024-04-30 02:27:49 977.06
2024-04-30 02:27:50 977.06
2024-04-30 02:27:51 977.06
2024-04-30 02:27:52 977.07
2024-04-30 02:27:53 977.06
2024-04-30 02:27:54 977.06
2024-04-30 02:27:55 977.05
2024-04-30 02:27:56 977.07
2024-04-30 02:27:57 977.06
2024-04-30 02:27:58 977.06
2024-04-30 02:27:59 977.05
2024-04-30 02:28:00 977.06
2024-04-30 02:28:01 977.06
2024-04-30 02:28:02 977.06
2024-04-30 02:28:03 977.05
2024-04-30 02:28:04 977.06
2024-04-30 02:28:05 977.06
2024-04-30 02:28:06 977.06
2024-04-30 02:28:07 977.06
2024-04-30 02:28:08 977.06
2024-04-30 02:28:09 977.07
2024-04-30 02:28:10 977.06
2024-04-30 02:28:11 977.06
2024-04-30 02:28:12 977.07
2024-04-30 02:28:13 977.06
2024-04-30 02:28:14 977.06
2024-04-30 02:28:15 977.06
2024-04-30 02:28:16 977.06
2024-04-30 02:28:17 977.06
2024-04-30 02:28:18 977.06
2024-04-30 02:28:19 977.06
2024-04-30 02:28:20 977.06
2024-04-30 02:28:21 977.06
2024-04-30 02:28:22 977.06
2024-04-30 02:28:23 977.07
2024-04-30 02:28:24 977.06
2024-04-30 02:28:25 977.06
2024-04-30 02:28:26 977.06
2024-04-30 02:28:27 977.06
2024-04-30 02:28:28 977.06
2024-04-30 02:28:29 977.06
2024-04-30 02:28:30 977.06
2024-04-30 02:28:31 977.06
2024-04-30 02:28:32 977.06
2024-04-30 02:28:33 977.06
2024-04-30 02:28:34 977.06
2024-04-30 02:28:35 977.05
2024-04-30 02:28:36 977.06
2024-04-30 02:28:37 977.06
2024-04-30 02:28:38 977.05
2024-04-30 02:28:39 977.07
2024-04-30 02:28:40 977.06
2024-04-30 02:28:41 977.06
2024-04-30 02:28:42 977.05
2024-04-30 02:28:43 977.06
2024-04-30 02:28:44 977.05
2024-04-30 02:28:45 977.06
2024-04-30 02:28:46 977.05
2024-04-30 02:28:47 977.06
2024-04-30 02:28:48 977.06
2024-04-30 02:28:49 977.06
2024-04-30 02:28:50 977.07
2024-04-30 02:28:51 977.06
2024-04-30 02:28:52 977.06
2024-04-30 02:28:53 977.06
2024-04-30 02:28:54 977.06
2024-04-30 02:28:55 977.05
2024-04-30 02:28:56 977.06
2024-04-30 02:28:57 977.05
2024-04-30 02:28:58 977.06
2024-04-30 02:28:59 977.06
2024-04-30 02:29:00 977.06
2024-04-30 02:29:01 977.06
2024-04-30 02:29:02 977.05
2024-04-30 02:29:03 977.06
2024-04-30 02:29:04 977.05
2024-04-30 02:29:05 977.06
2024-04-30 02:29:06 977.06
2024-04-30 02:29:07 977.06
2024-04-30 02:29:08 977.05
2024-04-30 02:29:09 977.05
2024-04-30 02:29:10 977.05
2024-04-30 02:29:11 977.06
2024-04-30 02:29:12 977.05
2024-04-30 02:29:13 977.06
2024-04-30 02:29:14 977.05
2024-04-30 02:29:15 977.06
2024-04-30 02:29:16 977.06
2024-04-30 02:29:17 977.05
2024-04-30 02:29:18 977.05
2024-04-30 02:29:19 977.05
2024-04-30 02:29:20 977.06
2024-04-30 02:29:21 977.06
2024-04-30 02:29:22 977.06
2024-04-30 02:29:23 977.06
2024-04-30 02:29:24 977.05
2024-04-30 02:29:25 977.04
2024-04-30 02:29:26 977.06
2024-04-30 02:29:27 977.05
2024-04-30 02:29:28 977.05
2024-04-30 02:29:29 977.04
2024-04-30 02:29:30 977.05
2024-04-30 02:29:31 977.04
2024-04-30 02:29:32 977.05
2024-04-30 02:29:33 977.05
2024-04-30 02:29:34 977.06
2024-04-30 02:29:35 977.06
2024-04-30 02:29:36 977.05
2024-04-30 02:29:37 977.05
2024-04-30 02:29:38 977.05
2024-04-30 02:29:39 977.06
2024-04-30 02:29:40 977.05
2024-04-30 02:29:41 977.05
2024-04-30 02:29:42 977.05
2024-04-30 02:29:43 977.05
2024-04-30 02:29:44 977.05
2024-04-30 02:29:45 977.06
2024-04-30 02:29:46 977.05
2024-04-30 02:29:47 977.06
2024-04-30 02:29:48 977.05
2024-04-30 02:29:49 977.06
2024-04-30 02:29:50 977.05
2024-04-30 02:29:51 977.06
2024-04-30 02:29:52 977.05
2024-04-30 02:29:53 977.06
2024-04-30 02:29:54 977.04
2024-04-30 02:29:55 977.05
2024-04-30 02:29:56 977.04
2024-04-30 02:29:57 977.06
2024-04-30 02:29:58 977.04
2024-04-30 02:29:59 977.05
2024-04-30 02:30:00 977.04
2024-04-30 02:30:01 977.05
2024-04-30 02:30:02 977.04
2024-04-30 02:30:03 977.05
2024-04-30 02:30:04 977.05
2024-04-30 02:30:05 977.05
2024-04-30 02:30:06 977.05
2024-04-30 02:30:07 977.05
2024-04-30 02:30:08 977.04
2024-04-30 02:30:09 977.05
2024-04-30 02:30:10 977.04
2024-04-30 02:30:11 977.04
2024-04-30 02:30:12 977.04
2024-04-30 02:30:13 977.04
2024-04-30 02:30:14 977.05
2024-04-30 02:30:15 977.05
2024-04-30 02:30:16 977.03
2024-04-30 02:30:17 977.04
2024-04-30 02:30:18 977.05
2024-04-30 02:30:19 977.04
2024-04-30 02:30:20 977.05
2024-04-30 02:30:21 977.04
2024-04-30 02:30:22 977.04
2024-04-30 02:30:23 977.05
2024-04-30 02:30:24 977.03
2024-04-30 02:30:25 977.04
2024-04-30 02:30:26 977.04
2024-04-30 02:30:27 977.04
2024-04-30 02:30:28 977.04
2024-04-30 02:30:29 977.04
2024-04-30 02:30:30 977.04
2024-04-30 02:30:31 977.03
2024-04-30 02:30:32 977.04
2024-04-30 02:30:33 977.04
2024-04-30 02:30:34 977.04
2024-04-30 02:30:35 977.04
2024-04-30 02:30:36 977.04
2024-04-30 02:30:37 977.04
2024-04-30 02:30:38 977.04
2024-04-30 02:30:39 977.03
2024-04-30 02:30:40 977.04
2024-04-30 02:30:41 977.04
2024-04-30 02:30:42 977.04
2024-04-30 02:30:43 977.04
2024-04-30 02:30:44 977.03
2024-04-30 02:30:45 977.04
2024-04-30 02:30:46 977.04
2024-04-30 02:30:47 977.03
2024-04-30 02:30:48 977.03
2024-04-30 02:30:49 977.04
2024-04-30 02:30:50 977.04
2024-04-30 02:30:51 977.04
2024-04-30 02:30:52 977.04
2024-04-30 02:30:53 977.03
2024-04-30 02:30:54 977.03
2024-04-30 02:30:55 977.04
2024-04-30 02:30:56 977.04
2024-04-30 02:30:57 977.03
2024-04-30 02:30:58 977.03
2024-04-30 02:30:59 977.04
2024-04-30 02:31:00 977.02
2024-04-30 02:31:01 977.03
2024-04-30 02:31:02 977.04
2024-04-30 02:31:03 977.04
2024-04-30 02:31:04 977.03
2024-04-30 02:31:05 977.04
2024-04-30 02:31:06 977.03
2024-04-30 02:31:07 977.03
2024-04-30 02:31:08 977.03
2024-04-30 02:31:09 977.03
2024-04-30 02:31:10 977.03
2024-04-30 02:31:11 977.04
2024-04-30 02:31:12 977.03
2024-04-30 02:31:13 977.03
2024-04-30 02:31:14 977.03
2024-04-30 02:31:15 977.03
2024-04-30 02:31:16 977.02
2024-04-30 02:31:17 977.02
2024-04-30 02:31:18 977.03
2024-04-30 02:31:19 977.03
2024-04-30 02:31:20 977.03
2024-04-30 02:31:21 977.02
2024-04-30 02:31:22 977.02
2024-04-30 02:31:23 977.02
2024-04-30 02:31:24 977.03
2024-04-30 02:31:25 977.02
2024-04-30 02:31:26 977.03
2024-04-30 02:31:27 977.03
2024-04-30 02:31:28 977.03
2024-04-30 02:31:29 977.02
2024-04-30 02:31:30 977.03
2024-04-30 02:31:31 977.03
2024-04-30 02:31:32 977.03
2024-04-30 02:31:33 977.02
2024-04-30 02:31:34 977.01
2024-04-30 02:31:35 977.02
2024-04-30 02:31:36 977.01
2024-04-30 02:31:37 977.03
2024-04-30 02:31:38 977.02
2024-04-30 02:31:39 977.03
2024-04-30 02:31:40 977.02
2024-04-30 02:31:41 977.02
2024-04-30 02:31:42 977.02
2024-04-30 02:31:43 977.03
2024-04-30 02:31:44 977.02
2024-04-30 02:31:45 977.02
2024-04-30 02:31:46 977.02
2024-04-30 02:31:47 977.02
2024-04-30 02:31:48 977.02
2024-04-30 02:31:49 977.02
2024-04-30 02:31:50 977.02
2024-04-30 02:31:51 977.01
2024-04-30 02:31:52 977.01
2024-04-30 02:31:53 977.02
2024-04-30 02:31:54 977.02
2024-04-30 02:31:55 977.02
2024-04-30 02:31:56 977.03
2024-04-30 02:31:57 977.02
2024-04-30 02:31:58 977.01
2024-04-30 02:31:59 977.01
2024-04-30 02:32:00 977.01
2024-04-30 02:32:01 977.01
2024-04-30 02:32:02 977.01
2024-04-30 02:32:03 977.02
2024-04-30 02:32:04 977.01
2024-04-30 02:32:05 977.02
2024-04-30 02:32:06 977.02
2024-04-30 02:32:07 977.02
2024-04-30 02:32:08 977.01
2024-04-30 02:32:09 977.02
2024-04-30 02:32:10 977.02
2024-04-30 02:32:11 977.01
2024-04-30 02:32:12 977.02
2024-04-30 02:32:13 977.01
2024-04-30 02:32:14 977.02
2024-04-30 02:32:15 977.01
2024-04-30 02:32:16 977.01
2024-04-30 02:32:17 977.01
2024-04-30 02:32:18 977.01
2024-04-30 02:32:19 977.01
2024-04-30 02:32:20 977.01
2024-04-30 02:32:21 977.01
2024-04-30 02:32:22 977.01
2024-04-30 02:32:23 977.02
2024-04-30 02:32:24 977.01
2024-04-30 02:32:25 977.02
2024-04-30 02:32:26 977.01
2024-04-30 02:32:27 977.01
2024-04-30 02:32:28 977.01
2024-04-30 02:32:29 977.01
2024-04-30 02:32:30 977.01
2024-04-30 02:32:31 977.01
2024-04-30 02:32:32 977.01
2024-04-30 02:32:33 977.01
2024-04-30 02:32:34 977.01
2024-04-30 02:32:35 977.01
2024-04-30 02:32:36 977.00
2024-04-30 02:32:37 977.01
2024-04-30 02:32:38 977.01
2024-04-30 02:32:39 977.01
2024-04-30 02:32:40 977.01
2024-04-30 02:32:41 977.01
2024-04-30 02:32:42 977.00
2024-04-30 02:32:43 977.01
2024-04-30 02:32:44 977.01
2024-04-30 02:32:45 977.00
2024-04-30 02:32:46 977.01
2024-04-30 02:32:47 977.01
2024-04-30 02:32:48 977.01
2024-04-30 02:32:49 977.01
2024-04-30 02:32:50 977.01
2024-04-30 02:32:51 977.01
2024-04-30 02:32:52 977.00
2024-04-30 02:32:53 977.01
2024-04-30 02:32:54 977.00
2024-04-30 02:32:55 977.01
2024-04-30 02:32:56 977.00
2024-04-30 02:32:57 977.01
2024-04-30 02:32:58 977.01
2024-04-30 02:32:59 977.00
2024-04-30 02:33:00 977.01
2024-04-30 02:33:01 977.00
2024-04-30 02:33:02 977.01
2024-04-30 02:33:03 977.01
2024-04-30 02:33:04 977.00
2024-04-30 02:33:05 977.01
2024-04-30 02:33:06 977.00
2024-04-30 02:33:07 977.01
2024-04-30 02:33:08 977.01
2024-04-30 02:33:09 977.01
2024-04-30 02:33:10 977.01
2024-04-30 02:33:11 977.01
2024-04-30 02:33:12 977.01
2024-04-30 02:33:13 977.00
2024-04-30 02:33:14 977.01
2024-04-30 02:33:15 977.00
2024-04-30 02:33:16 977.00
2024-04-30 02:33:17 977.01
2024-04-30 02:33:18 977.01
2024-04-30 02:33:19 977.00
2024-04-30 02:33:20 977.01
2024-04-30 02:33:21 977.00
2024-04-30 02:33:22 977.01
2024-04-30 02:33:23 977.00
2024-04-30 02:33:24 977.00
2024-04-30 02:33:25 977.00
2024-04-30 02:33:26 977.00
2024-04-30 02:33:27 977.01
2024-04-30 02:33:28 977.00
2024-04-30 02:33:29 977.00
2024-04-30 02:33:30 977.00
2024-04-30 02:33:31 977.00
2024-04-30 02:33:32 977.01
2024-04-30 02:33:33 977.00
2024-04-30 02:33:34 977.00
2024-04-30 02:33:35 977.00
2024-04-30 02:33:36 976.99
2024-04-30 02:33:37 976.99
2024-04-30 02:33:38 976.99
2024-04-30 02:33:39 977.00
2024-04-30 02:33:40 977.00
2024-04-30 02:33:41 976.99
2024-04-30 02:33:42 976.99
2024-04-30 02:33:43 976.99
2024-04-30 02:33:44 977.00
2024-04-30 02:33:45 977.00
2024-04-30 02:33:46 976.99
2024-04-30 02:33:47 976.99
2024-04-30 02:33:48 976.99
2024-04-30 02:33:49 977.00
2024-04-30 02:33:50 976.99
2024-04-30 02:33:51 976.99
2024-04-30 02:33:52 977.00
2024-04-30 02:33:53 976.99
2024-04-30 02:33:54 976.99
2024-04-30 02:33:55 976.99
2024-04-30 02:33:56 976.98
2024-04-30 02:33:57 976.99
2024-04-30 02:33:58 976.99
2024-04-30 02:33:59 976.99
2024-04-30 02:34:00 976.99
2024-04-30 02:34:01 976.99
2024-04-30 02:34:02 976.99
2024-04-30 02:34:03 976.99
2024-04-30 02:34:04 976.98
2024-04-30 02:34:05 976.99
2024-04-30 02:34:06 976.99
2024-04-30 02:34:07 976.98
2024-04-30 02:34:08 976.99
2024-04-30 02:34:09 976.98
2024-04-30 02:34:10 977.00
2024-04-30 02:34:11 976.99
2024-04-30 02:34:12 976.98
2024-04-30 02:34:13 976.98
2024-04-30 02:34:14 976.98
2024-04-30 02:34:15 976.98
2024-04-30 02:34:16 976.98
2024-04-30 02:34:17 976.98
2024-04-30 02:34:18 976.98
2024-04-30 02:34:19 976.99
2024-04-30 02:34:20 976.98
2024-04-30 02:34:21 976.98
2024-04-30 02:34:22 976.97
2024-04-30 02:34:23 976.99
2024-04-30 02:34:24 976.98
2024-04-30 02:34:25 976.98
2024-04-30 02:34:26 976.98
2024-04-30 02:34:27 976.99
2024-04-30 02:34:28 976.98
2024-04-30 02:34:29 976.99
2024-04-30 02:34:30 976.97
2024-04-30 02:34:31 976.98
2024-04-30 02:34:32 976.98
2024-04-30 02:34:33 976.97
2024-04-30 02:34:34 976.98
2024-04-30 02:34:35 976.98
2024-04-30 02:34:36 976.98
2024-04-30 02:34:37 976.98
2024-04-30 02:34:38 976.98
2024-04-30 02:34:39 976.97
2024-04-30 02:34:40 976.97
2024-04-30 02:34:41 976.98
2024-04-30 02:34:42 976.97
2024-04-30 02:34:43 976.98
2024-04-30 02:34:44 976.97
2024-04-30 02:34:45 976.98
2024-04-30 02:34:46 976.97
2024-04-30 02:34:47 976.97
2024-04-30 02:34:48 976.98
2024-04-30 02:34:49 976.97
2024-04-30 02:34:50 976.97
2024-04-30 02:34:51 976.97
2024-04-30 02:34:52 976.97
2024-04-30 02:34:53 976.97
2024-04-30 02:34:54 976.98
2024-04-30 02:34:55 976.98
2024-04-30 02:34:56 976.97
2024-04-30 02:34:57 976.98
2024-04-30 02:34:58 976.97
2024-04-30 02:34:59 976.97
2024-04-30 02:35:00 976.97
2024-04-30 02:35:01 976.97
2024-04-30 02:35:02 976.97
2024-04-30 02:35:03 976.97
2024-04-30 02:35:04 976.96
2024-04-30 02:35:05 976.97
2024-04-30 02:35:06 976.97
2024-04-30 02:35:07 976.97
2024-04-30 02:35:08 976.96
2024-04-30 02:35:09 976.97
2024-04-30 02:35:10 976.96
2024-04-30 02:35:11 976.97
2024-04-30 02:35:12 976.97
2024-04-30 02:35:13 976.97
2024-04-30 02:35:14 976.96
2024-04-30 02:35:15 976.97
2024-04-30 02:35:16 976.96
2024-04-30 02:35:17 976.97
2024-04-30 02:35:18 976.96
2024-04-30 02:35:19 976.96
2024-04-30 02:35:20 976.97
2024-04-30 02:35:21 976.97
2024-04-30 02:35:22 976.96
2024-04-30 02:35:23 976.97
2024-04-30 02:35:24 976.96
2024-04-30 02:35:25 976.97
2024-04-30 02:35:26 976.97
2024-04-30 02:35:27 976.97
2024-04-30 02:35:28 976.97
2024-04-30 02:35:29 976.96
2024-04-30 02:35:30 976.97
2024-04-30 02:35:31 976.96
2024-04-30 02:35:32 976.97
2024-04-30 02:35:33 976.96
2024-04-30 02:35:34 976.96
2024-04-30 02:35:35 976.97
2024-04-30 02:35:36 976.97
2024-04-30 02:35:37 976.97
2024-04-30 02:35:38 976.97
2024-04-30 02:35:39 976.97
2024-04-30 02:35:40 976.96
2024-04-30 02:35:41 976.97
2024-04-30 02:35:42 976.96
2024-04-30 02:35:43 976.96
2024-04-30 02:35:44 976.97
2024-04-30 02:35:45 976.96
2024-04-30 02:35:46 976.97
2024-04-30 02:35:47 976.96
2024-04-30 02:35:48 976.96
2024-04-30 02:35:49 976.97
2024-04-30 02:35:50 976.96
2024-04-30 02:35:51 976.96
2024-04-30 02:35:52 976.96
2024-04-30 02:35:53 976.97
2024-04-30 02:35:54 976.96
2024-04-30 02:35:55 976.96
2024-04-30 02:35:56 976.97
2024-04-30 02:35:57 976.96
2024-04-30 02:35:58 976.95
2024-04-30 02:35:59 976.96
2024-04-30 02:36:00 976.96
2024-04-30 02:36:01 976.96
2024-04-30 02:36:02 976.97
2024-04-30 02:36:03 976.96
2024-04-30 02:36:04 976.95
2024-04-30 02:36:05 976.96
2024-04-30 02:36:06 976.96
2024-04-30 02:36:07 976.96
2024-04-30 02:36:08 976.96
2024-04-30 02:36:09 976.96
2024-04-30 02:36:10 976.96
2024-04-30 02:36:11 976.96
2024-04-30 02:36:12 976.96
2024-04-30 02:36:13 976.95
2024-04-30 02:36:14 976.96
2024-04-30 02:36:15 976.96
2024-04-30 02:36:16 976.96
2024-04-30 02:36:17 976.96
2024-04-30 02:36:18 976.96
2024-04-30 02:36:19 976.96
2024-04-30 02:36:20 976.95
2024-04-30 02:36:21 976.96
2024-04-30 02:36:22 976.96
2024-04-30 02:36:23 976.95
2024-04-30 02:36:24 976.96
2024-04-30 02:36:25 976.96
2024-04-30 02:36:26 976.96
2024-04-30 02:36:27 976.96
2024-04-30 02:36:28 976.96
2024-04-30 02:36:29 976.95
2024-04-30 02:36:30 976.95
2024-04-30 02:36:31 976.95
2024-04-30 02:36:32 976.95
2024-04-30 02:36:33 976.96
2024-04-30 02:36:34 976.96
2024-04-30 02:36:35 976.95
2024-04-30 02:36:36 976.95
2024-04-30 02:36:37 976.95
2024-04-30 02:36:38 976.95
2024-04-30 02:36:39 976.96
2024-04-30 02:36:40 976.95
2024-04-30 02:36:41 976.95
2024-04-30 02:36:42 976.96
2024-04-30 02:36:43 976.95
2024-04-30 02:36:44 976.95
2024-04-30 02:36:45 976.95
2024-04-30 02:36:46 976.96
2024-04-30 02:36:47 976.95
2024-04-30 02:36:48 976.95
2024-04-30 02:36:49 976.96
2024-04-30 02:36:50 976.95
2024-04-30 02:36:51 976.95
2024-04-30 02:36:52 976.95
2024-04-30 02:36:53 976.95
2024-04-30 02:36:54 976.95
2024-04-30 02:36:55 976.95
2024-04-30 02:36:56 976.95
2024-04-30 02:36:57 976.95
2024-04-30 02:36:58 976.95
2024-04-30 02:36:59 976.95
2024-04-30 02:37:00 976.95
2024-04-30 02:37:01 976.95
2024-04-30 02:37:02 976.95
2024-04-30 02:37:03 976.96
2024-04-30 02:37:04 976.94
2024-04-30 02:37:05 976.95
2024-04-30 02:37:06 976.95
2024-04-30 02:37:07 976.94
2024-04-30 02:37:08 976.95
2024-04-30 02:37:09 976.95
2024-04-30 02:37:10 976.95
2024-04-30 02:37:11 976.95
2024-04-30 02:37:12 976.95
2024-04-30 02:37:13 976.95
2024-04-30 02:37:14 976.94
2024-04-30 02:37:15 976.95
2024-04-30 02:37:16 976.95
2024-04-30 02:37:17 976.94
2024-04-30 02:37:18 976.96
2024-04-30 02:37:19 976.94
2024-04-30 02:37:20 976.95
2024-04-30 02:37:21 976.95
2024-04-30 02:37:22 976.94
2024-04-30 02:37:23 976.95
2024-04-30 02:37:24 976.95
2024-04-30 02:37:25 976.95
2024-04-30 02:37:26 976.94
2024-04-30 02:37:27 976.95
2024-04-30 02:37:28 976.95
2024-04-30 02:37:29 976.95
2024-04-30 02:37:30 976.95
2024-04-30 02:37:31 976.94
2024-04-30 02:37:32 976.94
2024-04-30 02:37:33 976.95
2024-04-30 02:37:34 976.95
2024-04-30 02:37:35 976.95
2024-04-30 02:37:36 976.94
2024-04-30 02:37:37 976.95
2024-04-30 02:37:38 976.94
2024-04-30 02:37:39 976.95
2024-04-30 02:37:40 976.94
2024-04-30 02:37:41 976.94
2024-04-30 02:37:42 976.94
2024-04-30 02:37:43 976.95
2024-04-30 02:37:44 976.94
2024-04-30 02:37:45 976.94
2024-04-30 02:37:46 976.94
2024-04-30 02:37:47 976.95
2024-04-30 02:37:48 976.95
2024-04-30 02:37:49 976.94
2024-04-30 02:37:50 976.95
2024-04-30 02:37:51 976.94
2024-04-30 02:37:52 976.95
2024-04-30 02:37:53 976.94
2024-04-30 02:37:54 976.94
2024-04-30 02:37:55 976.94
2024-04-30 02:37:56 976.93
2024-04-30 02:37:57 976.94
2024-04-30 02:37:58 976.95
2024-04-30 02:37:59 976.94
2024-04-30 02:38:00 976.94
2024-04-30 02:38:01 976.95
2024-04-30 02:38:02 976.94
2024-04-30 02:38:03 976.94
2024-04-30 02:38:04 976.94
2024-04-30 02:38:05 976.94
2024-04-30 02:38:06 976.93
2024-04-30 02:38:07 976.94
2024-04-30 02:38:08 976.94
2024-04-30 02:38:09 976.94
2024-04-30 02:38:10 976.93
2024-04-30 02:38:11 976.94
2024-04-30 02:38:12 976.94
2024-04-30 02:38:13 976.94
2024-04-30 02:38:14 976.93
2024-04-30 02:38:15 976.94
2024-04-30 02:38:16 976.94
2024-04-30 02:38:17 976.93
2024-04-30 02:38:18 976.94
2024-04-30 02:38:19 976.93
2024-04-30 02:38:20 976.94
2024-04-30 02:38:21 976.94
2024-04-30 02:38:22 976.94
2024-04-30 02:38:23 976.93
2024-04-30 02:38:24 976.93
2024-04-30 02:38:25 976.94
2024-04-30 02:38:26 976.94
2024-04-30 02:38:27 976.93
2024-04-30 02:38:28 976.94
2024-04-30 02:38:29 976.93
2024-04-30 02:38:30 976.93
2024-04-30 02:38:31 976.93
2024-04-30 02:38:32 976.93
2024-04-30 02:38:33 976.93
2024-04-30 02:38:34 976.93
2024-04-30 02:38:35 976.94
2024-04-30 02:38:36 976.94
2024-04-30 02:38:37 976.93
2024-04-30 02:38:38 976.93
2024-04-30 02:38:39 976.93
2024-04-30 02:38:40 976.94
2024-04-30 02:38:41 976.93
2024-04-30 02:38:42 976.93
2024-04-30 02:38:43 976.93
2024-04-30 02:38:44 976.93
2024-04-30 02:38:45 976.93
2024-04-30 02:38:46 976.93
2024-04-30 02:38:47 976.93
2024-04-30 02:38:48 976.93
2024-04-30 02:38:49 976.92
2024-04-30 02:38:50 976.93
2024-04-30 02:38:51 976.93
2024-04-30 02:38:52 976.93
2024-04-30 02:38:53 976.93
2024-04-30 02:38:54 976.92
2024-04-30 02:38:55 976.92
2024-04-30 02:38:56 976.93
2024-04-30 02:38:57 976.93
2024-04-30 02:38:58 976.93
2024-04-30 02:38:59 976.93
2024-04-30 02:39:00 976.93
2024-04-30 02:39:01 976.93
2024-04-30 02:39:02 976.93
2024-04-30 02:39:03 976.92
2024-04-30 02:39:04 976.92
2024-04-30 02:39:05 976.93
2024-04-30 02:39:06 976.93
2024-04-30 02:39:07 976.92
2024-04-30 02:39:08 976.93
2024-04-30 02:39:09 976.93
2024-04-30 02:39:10 976.93
2024-04-30 02:39:11 976.93
2024-04-30 02:39:12 976.93
2024-04-30 02:39:13 976.93
2024-04-30 02:39:14 976.93
2024-04-30 02:39:15 976.93
2024-04-30 02:39:16 976.93
2024-04-30 02:39:17 976.92
2024-04-30 02:39:18 976.93
2024-04-30 02:39:19 976.93
2024-04-30 02:39:20 976.93
2024-04-30 02:39:21 976.92
2024-04-30 02:39:22 976.93
2024-04-30 02:39:23 976.93
2024-04-30 02:39:24 976.93
2024-04-30 02:39:25 976.93
2024-04-30 02:39:26 976.92
2024-04-30 02:39:27 976.92
2024-04-30 02:39:28 976.92
2024-04-30 02:39:29 976.92
2024-04-30 02:39:30 976.93
2024-04-30 02:39:31 976.93
2024-04-30 02:39:32 976.92
2024-04-30 02:39:33 976.93
2024-04-30 02:39:34 976.92
2024-04-30 02:39:35 976.93
2024-04-30 02:39:36 976.93
2024-04-30 02:39:37 976.92
2024-04-30 02:39:38 976.93
2024-04-30 02:39:39 976.92
2024-04-30 02:39:40 976.92
2024-04-30 02:39:41 976.92
2024-04-30 02:39:42 976.93
2024-04-30 02:39:43 976.92
2024-04-30 02:39:44 976.92
2024-04-30 02:39:45 976.92
2024-04-30 02:39:46 976.93
2024-04-30 02:39:47 976.92
2024-04-30 02:39:48 976.93
2024-04-30 02:39:49 976.92
2024-04-30 02:39:50 976.92
2024-04-30 02:39:51 976.93
2024-04-30 02:39:52 976.93
2024-04-30 02:39:53 976.93
2024-04-30 02:39:54 976.92
2024-04-30 02:39:55 976.93
2024-04-30 02:39:56 976.92
2024-04-30 02:39:57 976.92
2024-04-30 02:39:58 976.93
2024-04-30 02:39:59 976.93
2024-04-30 02:40:00 976.92
2024-04-30 02:40:01 976.92
2024-04-30 02:40:02 976.92
2024-04-30 02:40:03 976.92
2024-04-30 02:40:04 976.93
2024-04-30 02:40:05 976.93
2024-04-30 02:40:06 976.92
2024-04-30 02:40:07 976.92
2024-04-30 02:40:08 976.93
2024-04-30 02:40:09 976.93
2024-04-30 02:40:10 976.92
2024-04-30 02:40:11 976.92
2024-04-30 02:40:12 976.92
2024-04-30 02:40:13 976.92
2024-04-30 02:40:14 976.92
2024-04-30 02:40:15 976.93
2024-04-30 02:40:16 976.92
2024-04-30 02:40:17 976.92
2024-04-30 02:40:18 976.93
2024-04-30 02:40:19 976.92
2024-04-30 02:40:20 976.92
2024-04-30 02:40:21 976.93
2024-04-30 02:40:22 976.92
2024-04-30 02:40:23 976.92
2024-04-30 02:40:24 976.92
2024-04-30 02:40:25 976.92
2024-04-30 02:40:26 976.92
2024-04-30 02:40:27 976.92
2024-04-30 02:40:28 976.92
2024-04-30 02:40:29 976.92
2024-04-30 02:40:30 976.92
2024-04-30 02:40:31 976.92
2024-04-30 02:40:32 976.92
2024-04-30 02:40:33 976.92
2024-04-30 02:40:34 976.92
2024-04-30 02:40:35 976.92
2024-04-30 02:40:36 976.92
2024-04-30 02:40:37 976.92
2024-04-30 02:40:38 976.93
2024-04-30 02:40:39 976.92
2024-04-30 02:40:40 976.92
2024-04-30 02:40:41 976.92
2024-04-30 02:40:42 976.92
2024-04-30 02:40:43 976.92
2024-04-30 02:40:44 976.92
2024-04-30 02:40:45 976.92
2024-04-30 02:40:46 976.92
2024-04-30 02:40:47 976.92
2024-04-30 02:40:48 976.92
2024-04-30 02:40:49 976.91
2024-04-30 02:40:50 976.92
2024-04-30 02:40:51 976.92
2024-04-30 02:40:52 976.91
2024-04-30 02:40:53 976.92
2024-04-30 02:40:54 976.91
2024-04-30 02:40:55 976.92
2024-04-30 02:40:56 976.92
2024-04-30 02:40:57 976.92
2024-04-30 02:40:58 976.91
2024-04-30 02:40:59 976.91
2024-04-30 02:41:00 976.92
2024-04-30 02:41:01 976.91
2024-04-30 02:41:02 976.91
2024-04-30 02:41:03 976.91
2024-04-30 02:41:04 976.91
2024-04-30 02:41:05 976.91
2024-04-30 02:41:06 976.91
2024-04-30 02:41:07 976.91
2024-04-30 02:41:08 976.91
2024-04-30 02:41:09 976.91
2024-04-30 02:41:10 976.91
2024-04-30 02:41:11 976.91
2024-04-30 02:41:12 976.91
2024-04-30 02:41:13 976.92
2024-04-30 02:41:14 976.91
2024-04-30 02:41:15 976.91
2024-04-30 02:41:16 976.90
2024-04-30 02:41:17 976.91
2024-04-30 02:41:18 976.91
2024-04-30 02:41:19 976.91
2024-04-30 02:41:20 976.91
2024-04-30 02:41:21 976.90
2024-04-30 02:41:22 976.91
2024-04-30 02:41:23 976.91
2024-04-30 02:41:24 976.91
2024-04-30 02:41:25 976.91
2024-04-30 02:41:26 976.91
2024-04-30 02:41:27 976.91
2024-04-30 02:41:28 976.91
2024-04-30 02:41:29 976.91
2024-04-30 02:41:30 976.90
2024-04-30 02:41:31 976.91
2024-04-30 02:41:32 976.91
2024-04-30 02:41:33 976.90
2024-04-30 02:41:34 976.90
2024-04-30 02:41:35 976.90
2024-04-30 02:41:36 976.90
2024-04-30 02:41:37 976.90
2024-04-30 02:41:38 976.90
2024-04-30 02:41:39 976.90
2024-04-30 02:41:40 976.90
2024-04-30 02:41:41 976.90
2024-04-30 02:41:42 976.90
2024-04-30 02:41:43 976.90
2024-04-30 02:41:44 976.90
2024-04-30 02:41:45 976.90
2024-04-30 02:41:46 976.90
2024-04-30 02:41:47 976.90
2024-04-30 02:41:48 976.89
2024-04-30 02:41:49 976.89
2024-04-30 02:41:50 976.90
2024-04-30 02:41:51 976.89
2024-04-30 02:41:52 976.89
2024-04-30 02:41:53 976.89
2024-04-30 02:41:54 976.90
2024-04-30 02:41:55 976.89
2024-04-30 02:41:56 976.90
2024-04-30 02:41:57 976.90
2024-04-30 02:41:58 976.90
2024-04-30 02:41:59 976.89
2024-04-30 02:42:00 976.89
2024-04-30 02:42:01 976.89
2024-04-30 02:42:02 976.89
2024-04-30 02:42:03 976.89
2024-04-30 02:42:04 976.89
2024-04-30 02:42:05 976.89
2024-04-30 02:42:06 976.89
2024-04-30 02:42:07 976.89
2024-04-30 02:42:08 976.89
2024-04-30 02:42:09 976.89
2024-04-30 02:42:10 976.89
2024-04-30 02:42:11 976.89
2024-04-30 02:42:12 976.89
2024-04-30 02:42:13 976.89
2024-04-30 02:42:14 976.88
2024-04-30 02:42:15 976.88
2024-04-30 02:42:16 976.88
2024-04-30 02:42:17 976.89
2024-04-30 02:42:18 976.88
2024-04-30 02:42:19 976.88
2024-04-30 02:42:20 976.89
2024-04-30 02:42:21 976.88
2024-04-30 02:42:22 976.89
2024-04-30 02:42:23 976.88
2024-04-30 02:42:24 976.89
2024-04-30 02:42:25 976.88
2024-04-30 02:42:26 976.89
2024-04-30 02:42:27 976.88
2024-04-30 02:42:28 976.88
2024-04-30 02:42:29 976.89
2024-04-30 02:42:30 976.88
2024-04-30 02:42:31 976.88
2024-04-30 02:42:32 976.88
2024-04-30 02:42:33 976.88
2024-04-30 02:42:34 976.88
2024-04-30 02:42:35 976.88
2024-04-30 02:42:36 976.88
2024-04-30 02:42:37 976.88
2024-04-30 02:42:38 976.88
2024-04-30 02:42:39 976.88
2024-04-30 02:42:40 976.88
2024-04-30 02:42:41 976.88
2024-04-30 02:42:42 976.88
2024-04-30 02:42:43 976.88
2024-04-30 02:42:44 976.88
2024-04-30 02:42:45 976.88
2024-04-30 02:42:46 976.88
2024-04-30 02:42:47 976.88
2024-04-30 02:42:48 976.88
2024-04-30 02:42:49 976.88
2024-04-30 02:42:50 976.88
2024-04-30 02:42:51 976.88
2024-04-30 02:42:52 976.88
2024-04-30 02:42:53 976.88
2024-04-30 02:42:54 976.88
2024-04-30 02:42:55 976.88
2024-04-30 02:42:56 976.87
2024-04-30 02:42:57 976.88
2024-04-30 02:42:58 976.88
2024-04-30 02:42:59 976.88
2024-04-30 02:43:00 976.87
2024-04-30 02:43:01 976.88
2024-04-30 02:43:02 976.87
2024-04-30 02:43:03 976.87
2024-04-30 02:43:04 976.88
2024-04-30 02:43:05 976.88
2024-04-30 02:43:06 976.88
2024-04-30 02:43:07 976.87
2024-04-30 02:43:08 976.88
2024-04-30 02:43:09 976.87
2024-04-30 02:43:10 976.88
2024-04-30 02:43:11 976.88
2024-04-30 02:43:12 976.88
2024-04-30 02:43:13 976.88
2024-04-30 02:43:14 976.88
2024-04-30 02:43:15 976.87
2024-04-30 02:43:16 976.87
2024-04-30 02:43:17 976.87
2024-04-30 02:43:18 976.88
2024-04-30 02:43:19 976.88
2024-04-30 02:43:20 976.87
2024-04-30 02:43:21 976.87
2024-04-30 02:43:22 976.87
2024-04-30 02:43:23 976.87
2024-04-30 02:43:24 976.87
2024-04-30 02:43:25 976.87
2024-04-30 02:43:26 976.87
2024-04-30 02:43:27 976.88
2024-04-30 02:43:28 976.87
2024-04-30 02:43:29 976.87
2024-04-30 02:43:30 976.87
2024-04-30 02:43:31 976.88
2024-04-30 02:43:32 976.87
2024-04-30 02:43:33 976.87
2024-04-30 02:43:34 976.87
2024-04-30 02:43:35 976.87
2024-04-30 02:43:36 976.87
2024-04-30 02:43:37 976.87
2024-04-30 02:43:38 976.87
2024-04-30 02:43:39 976.87
2024-04-30 02:43:40 976.87
2024-04-30 02:43:41 976.86
2024-04-30 02:43:42 976.87
2024-04-30 02:43:43 976.87
2024-04-30 02:43:44 976.87
2024-04-30 02:43:45 976.87
2024-04-30 02:43:46 976.87
2024-04-30 02:43:47 976.87
2024-04-30 02:43:48 976.86
2024-04-30 02:43:49 976.87
2024-04-30 02:43:50 976.87
2024-04-30 02:43:51 976.87
2024-04-30 02:43:52 976.87
2024-04-30 02:43:53 976.86
2024-04-30 02:43:54 976.86
2024-04-30 02:43:55 976.87
2024-04-30 02:43:56 976.86
2024-04-30 02:43:57 976.87
2024-04-30 02:43:58 976.87
2024-04-30 02:43:59 976.87
2024-04-30 02:44:00 976.87
2024-04-30 02:44:01 976.86
2024-04-30 02:44:02 976.87
2024-04-30 02:44:03 976.86
2024-04-30 02:44:04 976.86
2024-04-30 02:44:05 976.86
2024-04-30 02:44:06 976.87
2024-04-30 02:44:07 976.87
2024-04-30 02:44:08 976.86
2024-04-30 02:44:09 976.87
2024-04-30 02:44:10 976.87
2024-04-30 02:44:11 976.86
2024-04-30 02:44:12 976.87
2024-04-30 02:44:13 976.86
2024-04-30 02:44:14 976.87
2024-04-30 02:44:15 976.86
2024-04-30 02:44:16 976.86
2024-04-30 02:44:17 976.86
2024-04-30 02:44:18 976.86
2024-04-30 02:44:19 976.86
2024-04-30 02:44:20 976.86
2024-04-30 02:44:21 976.86
2024-04-30 02:44:22 976.86
2024-04-30 02:44:23 976.85
2024-04-30 02:44:24 976.86
2024-04-30 02:44:25 976.86
2024-04-30 02:44:26 976.86
2024-04-30 02:44:27 976.86
2024-04-30 02:44:28 976.86
2024-04-30 02:44:29 976.86
2024-04-30 02:44:30 976.85
2024-04-30 02:44:31 976.86
2024-04-30 02:44:32 976.86
2024-04-30 02:44:33 976.86
2024-04-30 02:44:34 976.86
2024-04-30 02:44:35 976.85
2024-04-30 02:44:36 976.86
2024-04-30 02:44:37 976.86
2024-04-30 02:44:38 976.86
2024-04-30 02:44:39 976.86
2024-04-30 02:44:40 976.85
2024-04-30 02:44:41 976.86
2024-04-30 02:44:42 976.85
2024-04-30 02:44:43 976.85
2024-04-30 02:44:44 976.86
2024-04-30 02:44:45 976.86
2024-04-30 02:44:46 976.86
2024-04-30 02:44:47 976.86
2024-04-30 02:44:48 976.85
2024-04-30 02:44:49 976.85
2024-04-30 02:44:50 976.85
2024-04-30 02:44:51 976.85
2024-04-30 02:44:52 976.86
2024-04-30 02:44:53 976.85
2024-04-30 02:44:54 976.85
2024-04-30 02:44:55 976.85
2024-04-30 02:44:56 976.86
2024-04-30 02:44:57 976.86
2024-04-30 02:44:58 976.85
2024-04-30 02:44:59 976.85
2024-04-30 02:45:00 976.86
2024-04-30 02:45:01 976.85
2024-04-30 02:45:02 976.85
2024-04-30 02:45:03 976.85
2024-04-30 02:45:04 976.85
2024-04-30 02:45:05 976.86
2024-04-30 02:45:06 976.85
2024-04-30 02:45:07 976.86
2024-04-30 02:45:08 976.85
2024-04-30 02:45:09 976.85
2024-04-30 02:45:10 976.85
2024-04-30 02:45:11 976.85
2024-04-30 02:45:12 976.86
2024-04-30 02:45:13 976.85
2024-04-30 02:45:14 976.85
2024-04-30 02:45:15 976.85
2024-04-30 02:45:16 976.85
2024-04-30 02:45:17 976.85
2024-04-30 02:45:18 976.85
2024-04-30 02:45:19 976.85
2024-04-30 02:45:20 976.85
2024-04-30 02:45:21 976.85
2024-04-30 02:45:22 976.84
2024-04-30 02:45:23 976.85
2024-04-30 02:45:24 976.85
2024-04-30 02:45:25 976.85
2024-04-30 02:45:26 976.84
2024-04-30 02:45:27 976.85
2024-04-30 02:45:28 976.85
2024-04-30 02:45:29 976.84
2024-04-30 02:45:30 976.85
2024-04-30 02:45:31 976.85
2024-04-30 02:45:32 976.84
2024-04-30 02:45:33 976.85
2024-04-30 02:45:34 976.85
2024-04-30 02:45:35 976.85
2024-04-30 02:45:36 976.85
2024-04-30 02:45:37 976.85
2024-04-30 02:45:38 976.84
2024-04-30 02:45:39 976.85
2024-04-30 02:45:40 976.84
2024-04-30 02:45:41 976.85
2024-04-30 02:45:42 976.85
2024-04-30 02:45:43 976.85
2024-04-30 02:45:44 976.85
2024-04-30 02:45:45 976.84
2024-04-30 02:45:46 976.84
2024-04-30 02:45:47 976.85
2024-04-30 02:45:48 976.85
2024-04-30 02:45:49 976.84
2024-04-30 02:45:50 976.84
2024-04-30 02:45:51 976.84
2024-04-30 02:45:52 976.85
2024-04-30 02:45:53 976.85
2024-04-30 02:45:54 976.84
2024-04-30 02:45:55 976.85
2024-04-30 02:45:56 976.85
2024-04-30 02:45:57 976.84
2024-04-30 02:45:58 976.85
2024-04-30 02:45:59 976.85
2024-04-30 02:46:00 976.84
2024-04-30 02:46:01 976.84
2024-04-30 02:46:02 976.84
2024-04-30 02:46:03 976.84
2024-04-30 02:46:04 976.84
2024-04-30 02:46:05 976.84
2024-04-30 02:46:06 976.84
2024-04-30 02:46:07 976.84
2024-04-30 02:46:08 976.84
2024-04-30 02:46:09 976.84
2024-04-30 02:46:10 976.84
2024-04-30 02:46:11 976.84
2024-04-30 02:46:12 976.84
2024-04-30 02:46:13 976.84
2024-04-30 02:46:14 976.84
2024-04-30 02:46:15 976.84
2024-04-30 02:46:16 976.84
2024-04-30 02:46:17 976.84
2024-04-30 02:46:18 976.84
2024-04-30 02:46:19 976.84
2024-04-30 02:46:20 976.84
2024-04-30 02:46:21 976.84
2024-04-30 02:46:22 976.84
2024-04-30 02:46:23 976.84
2024-04-30 02:46:24 976.84
2024-04-30 02:46:25 976.84
2024-04-30 02:46:26 976.84
2024-04-30 02:46:27 976.84
2024-04-30 02:46:28 976.84
2024-04-30 02:46:29 976.84
2024-04-30 02:46:30 976.84
2024-04-30 02:46:31 976.84
2024-04-30 02:46:32 976.84
2024-04-30 02:46:33 976.84
2024-04-30 02:46:34 976.83
2024-04-30 02:46:35 976.83
2024-04-30 02:46:36 976.84
2024-04-30 02:46:37 976.84
2024-04-30 02:46:38 976.84
2024-04-30 02:46:39 976.84
2024-04-30 02:46:40 976.84
2024-04-30 02:46:41 976.84
2024-04-30 02:46:42 976.84
2024-04-30 02:46:43 976.84
2024-04-30 02:46:44 976.84
2024-04-30 02:46:45 976.84
2024-04-30 02:46:46 976.83
2024-04-30 02:46:47 976.84
2024-04-30 02:46:48 976.84
2024-04-30 02:46:49 976.83
2024-04-30 02:46:50 976.84
2024-04-30 02:46:51 976.84
2024-04-30 02:46:52 976.84
2024-04-30 02:46:53 976.84
2024-04-30 02:46:54 976.84
2024-04-30 02:46:55 976.84
2024-04-30 02:46:56 976.83
2024-04-30 02:46:57 976.84
2024-04-30 02:46:58 976.84
2024-04-30 02:46:59 976.84
2024-04-30 02:47:00 976.84
2024-04-30 02:47:01 976.84
2024-04-30 02:47:02 976.84
2024-04-30 02:47:03 976.84
2024-04-30 02:47:04 976.84
2024-04-30 02:47:05 976.84
2024-04-30 02:47:06 976.84
2024-04-30 02:47:07 976.83
2024-04-30 02:47:08 976.84
2024-04-30 02:47:09 976.84
2024-04-30 02:47:10 976.84
2024-04-30 02:47:11 976.84
2024-04-30 02:47:12 976.84
2024-04-30 02:47:13 976.84
2024-04-30 02:47:14 976.84
2024-04-30 02:47:15 976.84
2024-04-30 02:47:16 976.84
2024-04-30 02:47:17 976.84
2024-04-30 02:47:18 976.84
2024-04-30 02:47:19 976.84
2024-04-30 02:47:20 976.84
2024-04-30 02:47:21 976.84
2024-04-30 02:47:22 976.83
2024-04-30 02:47:23 976.84
2024-04-30 02:47:24 976.84
2024-04-30 02:47:25 976.84
2024-04-30 02:47:26 976.84
2024-04-30 02:47:27 976.84
2024-04-30 02:47:28 976.83
2024-04-30 02:47:29 976.83
2024-04-30 02:47:30 976.84
2024-04-30 02:47:31 976.84
2024-04-30 02:47:32 976.84
2024-04-30 02:47:33 976.84
2024-04-30 02:47:34 976.84
2024-04-30 02:47:35 976.83
2024-04-30 02:47:36 976.84
2024-04-30 02:47:37 976.84
2024-04-30 02:47:38 976.84
2024-04-30 02:47:39 976.84
2024-04-30 02:47:40 976.83
2024-04-30 02:47:41 976.84
2024-04-30 02:47:42 976.84
2024-04-30 02:47:43 976.84
2024-04-30 02:47:44 976.84
2024-04-30 02:47:45 976.84
2024-04-30 02:47:46 976.84
2024-04-30 02:47:47 976.84
2024-04-30 02:47:48 976.84
2024-04-30 02:47:49 976.84
2024-04-30 02:47:50 976.84
2024-04-30 02:47:51 976.84
2024-04-30 02:47:52 976.84
2024-04-30 02:47:53 976.84
2024-04-30 02:47:54 976.84
2024-04-30 02:47:55 976.84
2024-04-30 02:47:56 976.84
2024-04-30 02:47:57 976.84
2024-04-30 02:47:58 976.84
2024-04-30 02:47:59 976.84
2024-04-30 02:48:00 976.84
2024-04-30 02:48:01 976.84
2024-04-30 02:48:02 976.84
2024-04-30 02:48:03 976.84
2024-04-30 02:48:04 976.84
2024-04-30 02:48:05 976.84
2024-04-30 02:48:06 976.84
2024-04-30 02:48:07 976.84
2024-04-30 02:48:08 976.84
2024-04-30 02:48:09 976.84
2024-04-30 02:48:10 976.84
2024-04-30 02:48:11 976.84
2024-04-30 02:48:12 976.84
2024-04-30 02:48:13 976.84
2024-04-30 02:48:14 976.83
2024-04-30 02:48:15 976.84
2024-04-30 02:48:16 976.84
2024-04-30 02:48:17 976.83
2024-04-30 02:48:18 976.84
2024-04-30 02:48:19 976.84
2024-04-30 02:48:20 976.84
2024-04-30 02:48:21 976.84
2024-04-30 02:48:22 976.83
2024-04-30 02:48:23 976.84
2024-04-30 02:48:24 976.84
2024-04-30 02:48:25 976.83
2024-04-30 02:48:26 976.84
2024-04-30 02:48:27 976.84
2024-04-30 02:48:28 976.84
2024-04-30 02:48:29 976.84
2024-04-30 02:48:30 976.84
2024-04-30 02:48:31 976.84
2024-04-30 02:48:32 976.84
2024-04-30 02:48:33 976.84
2024-04-30 02:48:34 976.83
2024-04-30 02:48:35 976.83
2024-04-30 02:48:36 976.83
2024-04-30 02:48:37 976.83
2024-04-30 02:48:38 976.83
2024-04-30 02:48:39 976.83
2024-04-30 02:48:40 976.83
2024-04-30 02:48:41 976.84
2024-04-30 02:48:42 976.84
2024-04-30 02:48:43 976.84
2024-04-30 02:48:44 976.83
2024-04-30 02:48:45 976.83
2024-04-30 02:48:46 976.83
2024-04-30 02:48:47 976.84
2024-04-30 02:48:48 976.84
2024-04-30 02:48:49 976.84
2024-04-30 02:48:50 976.84
2024-04-30 02:48:51 976.84
2024-04-30 02:48:52 976.83
2024-04-30 02:48:53 976.83
2024-04-30 02:48:54 976.83
2024-04-30 02:48:55 976.83
2024-04-30 02:48:56 976.84
2024-04-30 02:48:57 976.83
2024-04-30 02:48:58 976.83
2024-04-30 02:48:59 976.84
2024-04-30 02:49:00 976.83
2024-04-30 02:49:01 976.84
2024-04-30 02:49:02 976.83
2024-04-30 02:49:03 976.83
2024-04-30 02:49:04 976.83
2024-04-30 02:49:05 976.83
2024-04-30 02:49:06 976.84
2024-04-30 02:49:07 976.84
2024-04-30 02:49:08 976.83
2024-04-30 02:49:09 976.84
2024-04-30 02:49:10 976.83
2024-04-30 02:49:11 976.83
2024-04-30 02:49:12 976.83
2024-04-30 02:49:13 976.83
2024-04-30 02:49:14 976.83
2024-04-30 02:49:15 976.83
2024-04-30 02:49:16 976.84
2024-04-30 02:49:17 976.84
2024-04-30 02:49:18 976.84
2024-04-30 02:49:19 976.83
2024-04-30 02:49:20 976.83
2024-04-30 02:49:21 976.84
2024-04-30 02:49:22 976.83
2024-04-30 02:49:23 976.83
2024-04-30 02:49:24 976.84
2024-04-30 02:49:25 976.84
2024-04-30 02:49:26 976.84
2024-04-30 02:49:27 976.84
2024-04-30 02:49:28 976.83
2024-04-30 02:49:29 976.83
2024-04-30 02:49:30 976.83
2024-04-30 02:49:31 976.83
2024-04-30 02:49:32 976.83
2024-04-30 02:49:33 976.83
2024-04-30 02:49:34 976.83
2024-04-30 02:49:35 976.83
2024-04-30 02:49:36 976.83
2024-04-30 02:49:37 976.83
2024-04-30 02:49:38 976.83
2024-04-30 02:49:39 976.84
2024-04-30 02:49:40 976.84
2024-04-30 02:49:41 976.84
2024-04-30 02:49:42 976.84
2024-04-30 02:49:43 976.84
2024-04-30 02:49:44 976.84
2024-04-30 02:49:45 976.84
2024-04-30 02:49:46 976.84
2024-04-30 02:49:47 976.84
2024-04-30 02:49:48 976.83
2024-04-30 02:49:49 976.84
2024-04-30 02:49:50 976.84
2024-04-30 02:49:51 976.84
2024-04-30 02:49:52 976.84
2024-04-30 02:49:53 976.83
2024-04-30 02:49:54 976.84
2024-04-30 02:49:55 976.84
2024-04-30 02:49:56 976.84
2024-04-30 02:49:57 976.84
2024-04-30 02:49:58 976.84
2024-04-30 02:49:59 976.84
2024-04-30 02:50:00 976.84
2024-04-30 02:50:01 976.84
2024-04-30 02:50:02 976.84
2024-04-30 02:50:03 976.84
2024-04-30 02:50:04 976.84
2024-04-30 02:50:05 976.84
2024-04-30 02:50:06 976.84
2024-04-30 02:50:07 976.84
2024-04-30 02:50:08 976.84
2024-04-30 02:50:09 976.84
2024-04-30 02:50:10 976.84
2024-04-30 02:50:11 976.84
2024-04-30 02:50:12 976.84
2024-04-30 02:50:13 976.84
2024-04-30 02:50:14 976.84
2024-04-30 02:50:15 976.84
2024-04-30 02:50:16 976.84
2024-04-30 02:50:17 976.84
2024-04-30 02:50:18 976.84
2024-04-30 02:50:19 976.84
2024-04-30 02:50:20 976.84
2024-04-30 02:50:21 976.84
2024-04-30 02:50:22 976.84
2024-04-30 02:50:23 976.84
2024-04-30 02:50:24 976.85
2024-04-30 02:50:25 976.84
2024-04-30 02:50:26 976.84
2024-04-30 02:50:27 976.84
2024-04-30 02:50:28 976.84
2024-04-30 02:50:29 976.84
2024-04-30 02:50:30 976.84
2024-04-30 02:50:31 976.84
2024-04-30 02:50:32 976.84
2024-04-30 02:50:33 976.84
2024-04-30 02:50:34 976.84
2024-04-30 02:50:35 976.84
2024-04-30 02:50:36 976.84
2024-04-30 02:50:37 976.84
2024-04-30 02:50:38 976.84
2024-04-30 02:50:39 976.84
2024-04-30 02:50:40 976.85
2024-04-30 02:50:41 976.84
2024-04-30 02:50:42 976.84
2024-04-30 02:50:43 976.84
2024-04-30 02:50:44 976.84
2024-04-30 02:50:45 976.84
2024-04-30 02:50:46 976.84
2024-04-30 02:50:47 976.84
2024-04-30 02:50:48 976.84
2024-04-30 02:50:49 976.84
2024-04-30 02:50:50 976.84
2024-04-30 02:50:51 976.84
2024-04-30 02:50:52 976.84
2024-04-30 02:50:53 976.84
2024-04-30 02:50:54 976.84
2024-04-30 02:50:55 976.84
2024-04-30 02:50:56 976.84
2024-04-30 02:50:57 976.84
2024-04-30 02:50:58 976.85
2024-04-30 02:50:59 976.84
2024-04-30 02:51:00 976.84
2024-04-30 02:51:01 976.84
2024-04-30 02:51:02 976.84
2024-04-30 02:51:03 976.84
2024-04-30 02:51:04 976.84
2024-04-30 02:51:05 976.84
2024-04-30 02:51:06 976.85
2024-04-30 02:51:07 976.84
2024-04-30 02:51:08 976.84
2024-04-30 02:51:09 976.84
2024-04-30 02:51:10 976.84
2024-04-30 02:51:11 976.84
2024-04-30 02:51:12 976.84
2024-04-30 02:51:13 976.84
2024-04-30 02:51:14 976.84
2024-04-30 02:51:15 976.84
2024-04-30 02:51:16 976.85
2024-04-30 02:51:17 976.85
2024-04-30 02:51:18 976.84
2024-04-30 02:51:19 976.85
2024-04-30 02:51:20 976.84
2024-04-30 02:51:21 976.84
2024-04-30 02:51:22 976.84
2024-04-30 02:51:23 976.84
2024-04-30 02:51:24 976.84
2024-04-30 02:51:25 976.84
2024-04-30 02:51:26 976.84
2024-04-30 02:51:27 976.84
2024-04-30 02:51:28 976.84
2024-04-30 02:51:29 976.85
2024-04-30 02:51:30 976.84
2024-04-30 02:51:31 976.84
2024-04-30 02:51:32 976.85
2024-04-30 02:51:33 976.84
2024-04-30 02:51:34 976.84
2024-04-30 02:51:35 976.84
2024-04-30 02:51:36 976.84
2024-04-30 02:51:37 976.85
2024-04-30 02:51:38 976.84
2024-04-30 02:51:39 976.84
2024-04-30 02:51:40 976.85
2024-04-30 02:51:41 976.84
2024-04-30 02:51:42 976.85
2024-04-30 02:51:43 976.84
2024-04-30 02:51:44 976.84
2024-04-30 02:51:45 976.85
2024-04-30 02:51:46 976.84
2024-04-30 02:51:47 976.84
2024-04-30 02:51:48 976.85
2024-04-30 02:51:49 976.85
2024-04-30 02:51:50 976.84
2024-04-30 02:51:51 976.84
2024-04-30 02:51:52 976.85
2024-04-30 02:51:53 976.84
2024-04-30 02:51:54 976.85
2024-04-30 02:51:55 976.84
2024-04-30 02:51:56 976.84
2024-04-30 02:51:57 976.84
2024-04-30 02:51:58 976.85
2024-04-30 02:51:59 976.85
2024-04-30 02:52:00 976.85
2024-04-30 02:52:01 976.84
2024-04-30 02:52:02 976.84
2024-04-30 02:52:03 976.84
2024-04-30 02:52:04 976.84
2024-04-30 02:52:05 976.84
2024-04-30 02:52:06 976.85
2024-04-30 02:52:07 976.85
2024-04-30 02:52:08 976.84
2024-04-30 02:52:09 976.84
2024-04-30 02:52:10 976.85
2024-04-30 02:52:11 976.85
2024-04-30 02:52:12 976.85
2024-04-30 02:52:13 976.84
2024-04-30 02:52:14 976.84
2024-04-30 02:52:15 976.84
2024-04-30 02:52:16 976.84
2024-04-30 02:52:17 976.85
2024-04-30 02:52:18 976.85
2024-04-30 02:52:19 976.85
2024-04-30 02:52:20 976.85
2024-04-30 02:52:21 976.84
2024-04-30 02:52:22 976.84
2024-04-30 02:52:23 976.84
2024-04-30 02:52:24 976.85
2024-04-30 02:52:25 976.85
2024-04-30 02:52:26 976.85
2024-04-30 02:52:27 976.85
2024-04-30 02:52:28 976.85
2024-04-30 02:52:29 976.85
2024-04-30 02:52:30 976.85
2024-04-30 02:52:31 976.84
2024-04-30 02:52:32 976.85
2024-04-30 02:52:33 976.85
2024-04-30 02:52:34 976.85
2024-04-30 02:52:35 976.84
2024-04-30 02:52:36 976.84
2024-04-30 02:52:37 976.84
2024-04-30 02:52:38 976.85
2024-04-30 02:52:39 976.85
2024-04-30 02:52:40 976.84
2024-04-30 02:52:41 976.84
2024-04-30 02:52:42 976.85
2024-04-30 02:52:43 976.85
2024-04-30 02:52:44 976.85
2024-04-30 02:52:45 976.84
2024-04-30 02:52:46 976.85
2024-04-30 02:52:47 976.85
2024-04-30 02:52:48 976.85
2024-04-30 02:52:49 976.85
2024-04-30 02:52:50 976.85
2024-04-30 02:52:51 976.84
2024-04-30 02:52:52 976.84
2024-04-30 02:52:53 976.85
2024-04-30 02:52:54 976.85
2024-04-30 02:52:55 976.84
2024-04-30 02:52:56 976.84
2024-04-30 02:52:57 976.85
2024-04-30 02:52:58 976.85
2024-04-30 02:52:59 976.84
2024-04-30 02:53:00 976.85
2024-04-30 02:53:01 976.85
2024-04-30 02:53:02 976.85
2024-04-30 02:53:03 976.85
2024-04-30 02:53:04 976.85
2024-04-30 02:53:05 976.85
2024-04-30 02:53:06 976.85
2024-04-30 02:53:07 976.85
2024-04-30 02:53:08 976.84
2024-04-30 02:53:09 976.85
2024-04-30 02:53:10 976.85
2024-04-30 02:53:11 976.85
2024-04-30 02:53:12 976.84
2024-04-30 02:53:13 976.84
2024-04-30 02:53:14 976.84
2024-04-30 02:53:15 976.84
2024-04-30 02:53:16 976.84
2024-04-30 02:53:17 976.85
2024-04-30 02:53:18 976.84
2024-04-30 02:53:19 976.85
2024-04-30 02:53:20 976.85
2024-04-30 02:53:21 976.85
2024-04-30 02:53:22 976.84
2024-04-30 02:53:23 976.84
2024-04-30 02:53:24 976.84
2024-04-30 02:53:25 976.85
2024-04-30 02:53:26 976.84
2024-04-30 02:53:27 976.84
2024-04-30 02:53:28 976.85
2024-04-30 02:53:29 976.84
2024-04-30 02:53:30 976.85
2024-04-30 02:53:31 976.85
2024-04-30 02:53:32 976.84
2024-04-30 02:53:33 976.85
2024-04-30 02:53:34 976.85
2024-04-30 02:53:35 976.85
2024-04-30 02:53:36 976.85
2024-04-30 02:53:37 976.84
2024-04-30 02:53:38 976.84
2024-04-30 02:53:39 976.84
2024-04-30 02:53:40 976.84
2024-04-30 02:53:41 976.85
2024-04-30 02:53:42 976.84
2024-04-30 02:53:43 976.85
2024-04-30 02:53:44 976.85
2024-04-30 02:53:45 976.84
2024-04-30 02:53:46 976.84
2024-04-30 02:53:47 976.84
2024-04-30 02:53:48 976.84
2024-04-30 02:53:49 976.85
2024-04-30 02:53:50 976.84
2024-04-30 02:53:51 976.85
2024-04-30 02:53:52 976.85
2024-04-30 02:53:53 976.85
2024-04-30 02:53:54 976.84
2024-04-30 02:53:55 976.84
2024-04-30 02:53:56 976.84
2024-04-30 02:53:57 976.85
2024-04-30 02:53:58 976.84
2024-04-30 02:53:59 976.84
2024-04-30 02:54:00 976.84
2024-04-30 02:54:01 976.84
2024-04-30 02:54:02 976.85
2024-04-30 02:54:03 976.84
2024-04-30 02:54:04 976.85
2024-04-30 02:54:05 976.85
2024-04-30 02:54:06 976.84
2024-04-30 02:54:07 976.84
2024-04-30 02:54:08 976.84
2024-04-30 02:54:09 976.84
2024-04-30 02:54:10 976.84
2024-04-30 02:54:11 976.85
2024-04-30 02:54:12 976.84
2024-04-30 02:54:13 976.84
2024-04-30 02:54:14 976.84
2024-04-30 02:54:15 976.84
2024-04-30 02:54:16 976.84
2024-04-30 02:54:17 976.84
2024-04-30 02:54:18 976.84
2024-04-30 02:54:19 976.85
2024-04-30 02:54:20 976.84
2024-04-30 02:54:21 976.84
2024-04-30 02:54:22 976.84
2024-04-30 02:54:23 976.84
2024-04-30 02:54:24 976.84
2024-04-30 02:54:25 976.84
2024-04-30 02:54:26 976.84
2024-04-30 02:54:27 976.84
2024-04-30 02:54:28 976.84
2024-04-30 02:54:29 976.84
2024-04-30 02:54:30 976.84
2024-04-30 02:54:31 976.84
2024-04-30 02:54:32 976.84
2024-04-30 02:54:33 976.84
2024-04-30 02:54:34 976.84
2024-04-30 02:54:35 976.84
2024-04-30 02:54:36 976.84
2024-04-30 02:54:37 976.84
2024-04-30 02:54:38 976.84
2024-04-30 02:54:39 976.84
2024-04-30 02:54:40 976.84
2024-04-30 02:54:41 976.84
2024-04-30 02:54:42 976.84
2024-04-30 02:54:43 976.84
2024-04-30 02:54:44 976.84
2024-04-30 02:54:45 976.84
2024-04-30 02:54:46 976.84
2024-04-30 02:54:47 976.84
2024-04-30 02:54:48 976.84
2024-04-30 02:54:49 976.84
2024-04-30 02:54:50 976.84
2024-04-30 02:54:51 976.84
2024-04-30 02:54:52 976.84
2024-04-30 02:54:53 976.84
2024-04-30 02:54:54 976.84
2024-04-30 02:54:55 976.84
2024-04-30 02:54:56 976.84
2024-04-30 02:54:57 976.84
2024-04-30 02:54:58 976.84
2024-04-30 02:54:59 976.84
2024-04-30 02:55:00 976.84
2024-04-30 02:55:01 976.84
2024-04-30 02:55:02 976.84
2024-04-30 02:55:03 976.84
2024-04-30 02:55:04 976.84
2024-04-30 02:55:05 976.84
2024-04-30 02:55:06 976.84
2024-04-30 02:55:07 976.84
2024-04-30 02:55:08 976.84
2024-04-30 02:55:09 976.83
2024-04-30 02:55:10 976.84
2024-04-30 02:55:11 976.84
2024-04-30 02:55:12 976.84
2024-04-30 02:55:13 976.84
2024-04-30 02:55:14 976.84
2024-04-30 02:55:15 976.84
2024-04-30 02:55:16 976.84
2024-04-30 02:55:17 976.84
2024-04-30 02:55:18 976.84
2024-04-30 02:55:19 976.84
2024-04-30 02:55:20 976.84
2024-04-30 02:55:21 976.84
2024-04-30 02:55:22 976.84
2024-04-30 02:55:23 976.84
2024-04-30 02:55:24 976.84
2024-04-30 02:55:25 976.84
2024-04-30 02:55:26 976.83
2024-04-30 02:55:27 976.84
2024-04-30 02:55:28 976.84
2024-04-30 02:55:29 976.83
2024-04-30 02:55:30 976.84
2024-04-30 02:55:31 976.84
2024-04-30 02:55:32 976.83
2024-04-30 02:55:33 976.84
2024-04-30 02:55:34 976.84
2024-04-30 02:55:35 976.83
2024-04-30 02:55:36 976.83
2024-04-30 02:55:37 976.84
2024-04-30 02:55:38 976.84
2024-04-30 02:55:39 976.84
2024-04-30 02:55:40 976.84
2024-04-30 02:55:41 976.83
2024-04-30 02:55:42 976.83
2024-04-30 02:55:43 976.83
2024-04-30 02:55:44 976.83
2024-04-30 02:55:45 976.84
2024-04-30 02:55:46 976.84
2024-04-30 02:55:47 976.84
2024-04-30 02:55:48 976.84
2024-04-30 02:55:49 976.84
2024-04-30 02:55:50 976.83
2024-04-30 02:55:51 976.84
2024-04-30 02:55:52 976.84
2024-04-30 02:55:53 976.84
2024-04-30 02:55:54 976.83
2024-04-30 02:55:55 976.84
2024-04-30 02:55:56 976.83
2024-04-30 02:55:57 976.83
2024-04-30 02:55:58 976.84
2024-04-30 02:55:59 976.84
2024-04-30 02:56:00 976.84
2024-04-30 02:56:01 976.83
2024-04-30 02:56:02 976.83
2024-04-30 02:56:03 976.84
2024-04-30 02:56:04 976.84
2024-04-30 02:56:05 976.84
2024-04-30 02:56:06 976.84
2024-04-30 02:56:07 976.83
2024-04-30 02:56:08 976.83
2024-04-30 02:56:09 976.84
2024-04-30 02:56:10 976.84
2024-04-30 02:56:11 976.83
2024-04-30 02:56:12 976.83
2024-04-30 02:56:13 976.83
2024-04-30 02:56:14 976.84
2024-04-30 02:56:15 976.84
2024-04-30 02:56:16 976.84
2024-04-30 02:56:17 976.84
2024-04-30 02:56:18 976.83
2024-04-30 02:56:19 976.83
2024-04-30 02:56:20 976.83
2024-04-30 02:56:21 976.83
2024-04-30 02:56:22 976.83
2024-04-30 02:56:23 976.83
2024-04-30 02:56:24 976.83
2024-04-30 02:56:25 976.84
2024-04-30 02:56:26 976.83
2024-04-30 02:56:27 976.83
2024-04-30 02:56:28 976.84
2024-04-30 02:56:29 976.84
2024-04-30 02:56:30 976.84
2024-04-30 02:56:31 976.84
2024-04-30 02:56:32 976.83
2024-04-30 02:56:33 976.84
2024-04-30 02:56:34 976.84
2024-04-30 02:56:35 976.84
2024-04-30 02:56:36 976.84
2024-04-30 02:56:37 976.84
2024-04-30 02:56:38 976.84
2024-04-30 02:56:39 976.83
2024-04-30 02:56:40 976.84
2024-04-30 02:56:41 976.84
2024-04-30 02:56:42 976.84
2024-04-30 02:56:43 976.84
2024-04-30 02:56:44 976.84
2024-04-30 02:56:45 976.83
2024-04-30 02:56:46 976.84
2024-04-30 02:56:47 976.84
2024-04-30 02:56:48 976.84
2024-04-30 02:56:49 976.84
2024-04-30 02:56:50 976.84
2024-04-30 02:56:51 976.84
2024-04-30 02:56:52 976.84
2024-04-30 02:56:53 976.84
2024-04-30 02:56:54 976.84
2024-04-30 02:56:55 976.84
2024-04-30 02:56:56 976.84
2024-04-30 02:56:57 976.84
2024-04-30 02:56:58 976.84
2024-04-30 02:56:59 976.84
2024-04-30 02:57:00 976.84
2024-04-30 02:57:01 976.84
2024-04-30 02:57:02 976.84
2024-04-30 02:57:03 976.84
2024-04-30 02:57:04 976.84
2024-04-30 02:57:05 976.84
2024-04-30 02:57:06 976.84
2024-04-30 02:57:07 976.84
2024-04-30 02:57:08 976.84
2024-04-30 02:57:09 976.84
2024-04-30 02:57:10 976.84
2024-04-30 02:57:11 976.84
2024-04-30 02:57:12 976.84
2024-04-30 02:57:13 976.84
2024-04-30 02:57:14 976.84
2024-04-30 02:57:15 976.84
2024-04-30 02:57:16 976.84
2024-04-30 02:57:17 976.84
2024-04-30 02:57:18 976.84
2024-04-30 02:57:19 976.84
2024-04-30 02:57:20 976.84
2024-04-30 02:57:21 976.85
2024-04-30 02:57:22 976.84
2024-04-30 02:57:23 976.84
2024-04-30 02:57:24 976.84
2024-04-30 02:57:25 976.84
2024-04-30 02:57:26 976.84
2024-04-30 02:57:27 976.84
2024-04-30 02:57:28 976.84
2024-04-30 02:57:29 976.84
2024-04-30 02:57:30 976.84
2024-04-30 02:57:31 976.84
2024-04-30 02:57:32 976.84
2024-04-30 02:57:33 976.84
2024-04-30 02:57:34 976.84
2024-04-30 02:57:35 976.84
2024-04-30 02:57:36 976.84
2024-04-30 02:57:37 976.84
2024-04-30 02:57:38 976.84
2024-04-30 02:57:39 976.84
2024-04-30 02:57:40 976.85
2024-04-30 02:57:41 976.84
2024-04-30 02:57:42 976.84
2024-04-30 02:57:43 976.84
2024-04-30 02:57:44 976.85
2024-04-30 02:57:45 976.84
2024-04-30 02:57:46 976.85
2024-04-30 02:57:47 976.84
2024-04-30 02:57:48 976.84
2024-04-30 02:57:49 976.84
2024-04-30 02:57:50 976.84
2024-04-30 02:57:51 976.84
2024-04-30 02:57:52 976.84
2024-04-30 02:57:53 976.84
2024-04-30 02:57:54 976.84
2024-04-30 02:57:55 976.85
2024-04-30 02:57:56 976.85
2024-04-30 02:57:57 976.85
2024-04-30 02:57:58 976.85
2024-04-30 02:57:59 976.84
2024-04-30 02:58:00 976.84
2024-04-30 02:58:01 976.84
2024-04-30 02:58:02 976.85
2024-04-30 02:58:03 976.85
2024-04-30 02:58:04 976.84
2024-04-30 02:58:05 976.84
2024-04-30 02:58:06 976.84
2024-04-30 02:58:07 976.84
2024-04-30 02:58:08 976.84
2024-04-30 02:58:09 976.84
2024-04-30 02:58:10 976.84
2024-04-30 02:58:11 976.84
2024-04-30 02:58:12 976.85
2024-04-30 02:58:13 976.85
2024-04-30 02:58:14 976.84
2024-04-30 02:58:15 976.84
2024-04-30 02:58:16 976.84
2024-04-30 02:58:17 976.84
2024-04-30 02:58:18 976.84
2024-04-30 02:58:19 976.85
2024-04-30 02:58:20 976.84
2024-04-30 02:58:21 976.84
2024-04-30 02:58:22 976.84
2024-04-30 02:58:23 976.84
2024-04-30 02:58:24 976.84
2024-04-30 02:58:25 976.84
2024-04-30 02:58:26 976.84
2024-04-30 02:58:27 976.85
2024-04-30 02:58:28 976.84
2024-04-30 02:58:29 976.84
2024-04-30 02:58:30 976.84
2024-04-30 02:58:31 976.84
2024-04-30 02:58:32 976.84
2024-04-30 02:58:33 976.84
2024-04-30 02:58:34 976.84
2024-04-30 02:58:35 976.85
2024-04-30 02:58:36 976.85
2024-04-30 02:58:37 976.84
2024-04-30 02:58:38 976.84
2024-04-30 02:58:39 976.84
2024-04-30 02:58:40 976.84
2024-04-30 02:58:41 976.84
2024-04-30 02:58:42 976.84
2024-04-30 02:58:43 976.84
2024-04-30 02:58:44 976.84
2024-04-30 02:58:45 976.84
2024-04-30 02:58:46 976.84
2024-04-30 02:58:47 976.84
2024-04-30 02:58:48 976.84
2024-04-30 02:58:49 976.84
2024-04-30 02:58:50 976.84
2024-04-30 02:58:51 976.84
2024-04-30 02:58:52 976.84
2024-04-30 02:58:53 976.84
2024-04-30 02:58:54 976.84
2024-04-30 02:58:55 976.84
2024-04-30 02:58:56 976.84
2024-04-30 02:58:57 976.85
2024-04-30 02:58:58 976.84
2024-04-30 02:58:59 976.84
2024-04-30 02:59:00 976.84
2024-04-30 02:59:01 976.84
2024-04-30 02:59:02 976.84
2024-04-30 02:59:03 976.84
2024-04-30 02:59:04 976.84
2024-04-30 02:59:05 976.84
2024-04-30 02:59:06 976.84
2024-04-30 02:59:07 976.84
2024-04-30 02:59:08 976.84
2024-04-30 02:59:09 976.84
2024-04-30 02:59:10 976.84
2024-04-30 02:59:11 976.84
2024-04-30 02:59:12 976.84
2024-04-30 02:59:13 976.84
2024-04-30 02:59:14 976.84
2024-04-30 02:59:15 976.84
2024-04-30 02:59:16 976.84
2024-04-30 02:59:17 976.84
2024-04-30 02:59:18 976.84
2024-04-30 02:59:19 976.84
2024-04-30 02:59:20 976.84
2024-04-30 02:59:21 976.84
2024-04-30 02:59:22 976.84
2024-04-30 02:59:23 976.84
2024-04-30 02:59:24 976.84
2024-04-30 02:59:25 976.84
2024-04-30 02:59:26 976.84
2024-04-30 02:59:27 976.84
2024-04-30 02:59:28 976.84
2024-04-30 02:59:29 976.84
2024-04-30 02:59:30 976.84
2024-04-30 02:59:31 976.83
2024-04-30 02:59:32 976.84
2024-04-30 02:59:33 976.83
2024-04-30 02:59:34 976.83
2024-04-30 02:59:35 976.84
2024-04-30 02:59:36 976.84
2024-04-30 02:59:37 976.84
2024-04-30 02:59:38 976.83
2024-04-30 02:59:39 976.84
2024-04-30 02:59:40 976.84
2024-04-30 02:59:41 976.84
2024-04-30 02:59:42 976.84
2024-04-30 02:59:43 976.84
2024-04-30 02:59:44 976.84
2024-04-30 02:59:45 976.84
2024-04-30 02:59:46 976.84
2024-04-30 02:59:47 976.84
2024-04-30 02:59:48 976.84
2024-04-30 02:59:49 976.84
2024-04-30 02:59:50 976.84
2024-04-30 02:59:51 976.84
2024-04-30 02:59:52 976.84
2024-04-30 02:59:53 976.84
2024-04-30 02:59:54 976.84
2024-04-30 02:59:55 976.84
2024-04-30 02:59:56 976.84
2024-04-30 02:59:57 976.84
2024-04-30 02:59:58 976.84
2024-04-30 02:59:59 976.84
2024-04-30 03:00:00 976.84
2024-04-30 03:00:01 976.84
2024-04-30 03:00:02 976.84
2024-04-30 03:00:03 976.84
2024-04-30 03:00:04 976.84
2024-04-30 03:00:05 976.84
2024-04-30 03:00:06 976.84
2024-04-30 03:00:07 976.84
2024-04-30 03:00:08 976.85
2024-04-30 03:00:09 976.84
2024-04-30 03:00:10 976.84
2024-04-30 03:00:11 976.84
2024-04-30 03:00:12 976.85
2024-04-30 03:00:13 976.84
2024-04-30 03:00:14 976.84
2024-04-30 03:00:15 976.84
2024-04-30 03:00:16 976.84
2024-04-30 03:00:17 976.84
2024-04-30 03:00:18 976.84
2024-04-30 03:00:19 976.84
2024-04-30 03:00:20 976.84
2024-04-30 03:00:21 976.84
2024-04-30 03:00:22 976.84
2024-04-30 03:00:23 976.84
2024-04-30 03:00:24 976.84
2024-04-30 03:00:25 976.84
2024-04-30 03:00:26 976.84
2024-04-30 03:00:27 976.84
2024-04-30 03:00:28 976.84
2024-04-30 03:00:29 976.84
2024-04-30 03:00:30 976.84
2024-04-30 03:00:31 976.84
2024-04-30 03:00:32 976.84
2024-04-30 03:00:33 976.84
2024-04-30 03:00:34 976.83
2024-04-30 03:00:35 976.84
2024-04-30 03:00:36 976.84
2024-04-30 03:00:37 976.84
2024-04-30 03:00:38 976.84
2024-04-30 03:00:39 976.84
2024-04-30 03:00:40 976.84
2024-04-30 03:00:41 976.84
2024-04-30 03:00:42 976.84
2024-04-30 03:00:43 976.84
2024-04-30 03:00:44 976.84
2024-04-30 03:00:45 976.84
2024-04-30 03:00:46 976.84
2024-04-30 03:00:47 976.84
2024-04-30 03:00:48 976.84
2024-04-30 03:00:49 976.84
2024-04-30 03:00:50 976.84
2024-04-30 03:00:51 976.84
2024-04-30 03:00:52 976.84
2024-04-30 03:00:53 976.84
2024-04-30 03:00:54 976.84
2024-04-30 03:00:55 976.84
2024-04-30 03:00:56 976.84
2024-04-30 03:00:57 976.84
2024-04-30 03:00:58 976.84
2024-04-30 03:00:59 976.84
2024-04-30 03:01:00 976.84
2024-04-30 03:01:01 976.84
2024-04-30 03:01:02 976.84
2024-04-30 03:01:03 976.84
2024-04-30 03:01:04 976.84
2024-04-30 03:01:05 976.84
2024-04-30 03:01:06 976.84
2024-04-30 03:01:07 976.84
2024-04-30 03:01:08 976.84
2024-04-30 03:01:09 976.84
2024-04-30 03:01:10 976.84
2024-04-30 03:01:11 976.84
2024-04-30 03:01:12 976.84
2024-04-30 03:01:13 976.84
2024-04-30 03:01:14 976.84
2024-04-30 03:01:15 976.84
2024-04-30 03:01:16 976.84
2024-04-30 03:01:17 976.84
2024-04-30 03:01:18 976.84
2024-04-30 03:01:19 976.84
2024-04-30 03:01:20 976.84
2024-04-30 03:01:21 976.84
2024-04-30 03:01:22 976.84
2024-04-30 03:01:23 976.84
2024-04-30 03:01:24 976.84
2024-04-30 03:01:25 976.84
2024-04-30 03:01:26 976.84
2024-04-30 03:01:27 976.84
2024-04-30 03:01:28 976.84
2024-04-30 03:01:29 976.84
2024-04-30 03:01:30 976.84
2024-04-30 03:01:31 976.84
2024-04-30 03:01:32 976.84
2024-04-30 03:01:33 976.84
2024-04-30 03:01:34 976.84
2024-04-30 03:01:35 976.84
2024-04-30 03:01:36 976.84
2024-04-30 03:01:37 976.84
2024-04-30 03:01:38 976.85
2024-04-30 03:01:39 976.85
2024-04-30 03:01:40 976.84
2024-04-30 03:01:41 976.84
2024-04-30 03:01:42 976.84
2024-04-30 03:01:43 976.84
2024-04-30 03:01:44 976.84
2024-04-30 03:01:45 976.84
2024-04-30 03:01:46 976.84
2024-04-30 03:01:47 976.84
2024-04-30 03:01:48 976.84
2024-04-30 03:01:49 976.84
2024-04-30 03:01:50 976.84
2024-04-30 03:01:51 976.84
2024-04-30 03:01:52 976.84
2024-04-30 03:01:53 976.84
2024-04-30 03:01:54 976.84
2024-04-30 03:01:55 976.84
2024-04-30 03:01:56 976.84
2024-04-30 03:01:57 976.84
2024-04-30 03:01:58 976.84
2024-04-30 03:01:59 976.85
2024-04-30 03:02:00 976.84
2024-04-30 03:02:01 976.84
2024-04-30 03:02:02 976.84
2024-04-30 03:02:03 976.84
2024-04-30 03:02:04 976.84
2024-04-30 03:02:05 976.84
2024-04-30 03:02:06 976.84
2024-04-30 03:02:07 976.84
2024-04-30 03:02:08 976.84
2024-04-30 03:02:09 976.84
2024-04-30 03:02:10 976.84
2024-04-30 03:02:11 976.84
2024-04-30 03:02:12 976.84
2024-04-30 03:02:13 976.84
2024-04-30 03:02:14 976.84
2024-04-30 03:02:15 976.84
2024-04-30 03:02:16 976.84
2024-04-30 03:02:17 976.84
2024-04-30 03:02:18 976.84
2024-04-30 03:02:19 976.84
2024-04-30 03:02:20 976.84
2024-04-30 03:02:21 976.84
2024-04-30 03:02:22 976.84
2024-04-30 03:02:23 976.84
2024-04-30 03:02:24 976.84
2024-04-30 03:02:25 976.84
2024-04-30 03:02:26 976.84
2024-04-30 03:02:27 976.84
2024-04-30 03:02:28 976.84
2024-04-30 03:02:29 976.84
2024-04-30 03:02:30 976.84
2024-04-30 03:02:31 976.84
2024-04-30 03:02:32 976.84
2024-04-30 03:02:33 976.84
2024-04-30 03:02:34 976.84
2024-04-30 03:02:35 976.84
2024-04-30 03:02:36 976.84
2024-04-30 03:02:37 976.84
2024-04-30 03:02:38 976.84
2024-04-30 03:02:39 976.84
2024-04-30 03:02:40 976.84
2024-04-30 03:02:41 976.84
2024-04-30 03:02:42 976.84
2024-04-30 03:02:43 976.84
2024-04-30 03:02:44 976.84
2024-04-30 03:02:45 976.84
2024-04-30 03:02:46 976.84
2024-04-30 03:02:47 976.84
2024-04-30 03:02:48 976.84
2024-04-30 03:02:49 976.84
2024-04-30 03:02:50 976.84
2024-04-30 03:02:51 976.84
2024-04-30 03:02:52 976.84
2024-04-30 03:02:53 976.84
2024-04-30 03:02:54 976.84
2024-04-30 03:02:55 976.84
2024-04-30 03:02:56 976.84
2024-04-30 03:02:57 976.84
2024-04-30 03:02:58 976.84
2024-04-30 03:02:59 976.84
2024-04-30 03:03:00 976.84
2024-04-30 03:03:01 976.84
2024-04-30 03:03:02 976.84
2024-04-30 03:03:03 976.84
2024-04-30 03:03:04 976.84
2024-04-30 03:03:05 976.84
2024-04-30 03:03:06 976.84
2024-04-30 03:03:07 976.84
2024-04-30 03:03:08 976.84
2024-04-30 03:03:09 976.84
2024-04-30 03:03:10 976.83
2024-04-30 03:03:11 976.84
2024-04-30 03:03:12 976.84
2024-04-30 03:03:13 976.84
2024-04-30 03:03:14 976.84
2024-04-30 03:03:15 976.84
2024-04-30 03:03:16 976.84
2024-04-30 03:03:17 976.84
2024-04-30 03:03:18 976.84
2024-04-30 03:03:19 976.84
2024-04-30 03:03:20 976.83
2024-04-30 03:03:21 976.84
2024-04-30 03:03:22 976.84
2024-04-30 03:03:23 976.83
2024-04-30 03:03:24 976.84
2024-04-30 03:03:25 976.84
2024-04-30 03:03:26 976.84
2024-04-30 03:03:27 976.83
2024-04-30 03:03:28 976.83
2024-04-30 03:03:29 976.83
2024-04-30 03:03:30 976.84
2024-04-30 03:03:31 976.84
2024-04-30 03:03:32 976.83
2024-04-30 03:03:33 976.83
2024-04-30 03:03:34 976.83
2024-04-30 03:03:35 976.84
2024-04-30 03:03:36 976.83
2024-04-30 03:03:37 976.83
2024-04-30 03:03:38 976.83
2024-04-30 03:03:39 976.83
2024-04-30 03:03:40 976.83
2024-04-30 03:03:41 976.83
2024-04-30 03:03:42 976.84
2024-04-30 03:03:43 976.83
2024-04-30 03:03:44 976.83
2024-04-30 03:03:45 976.83
2024-04-30 03:03:46 976.83
2024-04-30 03:03:47 976.84
2024-04-30 03:03:48 976.83
2024-04-30 03:03:49 976.83
2024-04-30 03:03:50 976.83
2024-04-30 03:03:51 976.83
2024-04-30 03:03:52 976.83
2024-04-30 03:03:53 976.84
2024-04-30 03:03:54 976.83
2024-04-30 03:03:55 976.83
2024-04-30 03:03:56 976.83
2024-04-30 03:03:57 976.83
2024-04-30 03:03:58 976.83
2024-04-30 03:03:59 976.83
2024-04-30 03:04:00 976.83
2024-04-30 03:04:01 976.83
2024-04-30 03:04:02 976.83
2024-04-30 03:04:03 976.83
2024-04-30 03:04:04 976.83
2024-04-30 03:04:05 976.83
2024-04-30 03:04:06 976.83
2024-04-30 03:04:07 976.83
2024-04-30 03:04:08 976.83
2024-04-30 03:04:09 976.83
2024-04-30 03:04:10 976.83
2024-04-30 03:04:11 976.83
2024-04-30 03:04:12 976.83
2024-04-30 03:04:13 976.83
2024-04-30 03:04:14 976.83
2024-04-30 03:04:15 976.83
2024-04-30 03:04:16 976.83
2024-04-30 03:04:17 976.83
2024-04-30 03:04:18 976.83
2024-04-30 03:04:19 976.83
2024-04-30 03:04:20 976.83
2024-04-30 03:04:21 976.83
2024-04-30 03:04:22 976.83
2024-04-30 03:04:23 976.82
2024-04-30 03:04:24 976.83
2024-04-30 03:04:25 976.83
2024-04-30 03:04:26 976.83
2024-04-30 03:04:27 976.83
2024-04-30 03:04:28 976.83
2024-04-30 03:04:29 976.83
2024-04-30 03:04:30 976.83
2024-04-30 03:04:31 976.83
2024-04-30 03:04:32 976.83
2024-04-30 03:04:33 976.82
2024-04-30 03:04:34 976.83
2024-04-30 03:04:35 976.82
2024-04-30 03:04:36 976.83
2024-04-30 03:04:37 976.82
2024-04-30 03:04:38 976.83
2024-04-30 03:04:39 976.82
2024-04-30 03:04:40 976.82
2024-04-30 03:04:41 976.83
2024-04-30 03:04:42 976.83
2024-04-30 03:04:43 976.82
2024-04-30 03:04:44 976.83
2024-04-30 03:04:45 976.82
2024-04-30 03:04:46 976.83
2024-04-30 03:04:47 976.83
2024-04-30 03:04:48 976.82
2024-04-30 03:04:49 976.83
2024-04-30 03:04:50 976.82
2024-04-30 03:04:51 976.83
2024-04-30 03:04:52 976.83
2024-04-30 03:04:53 976.83
2024-04-30 03:04:54 976.82
2024-04-30 03:04:55 976.82
2024-04-30 03:04:56 976.82
2024-04-30 03:04:57 976.82
2024-04-30 03:04:58 976.83
2024-04-30 03:04:59 976.82
2024-04-30 03:05:00 976.82
2024-04-30 03:05:01 976.82
2024-04-30 03:05:02 976.83
2024-04-30 03:05:03 976.82
2024-04-30 03:05:04 976.82
2024-04-30 03:05:05 976.82
2024-04-30 03:05:06 976.82
2024-04-30 03:05:07 976.82
2024-04-30 03:05:08 976.82
2024-04-30 03:05:09 976.82
2024-04-30 03:05:10 976.82
2024-04-30 03:05:11 976.82
2024-04-30 03:05:12 976.82
2024-04-30 03:05:13 976.82
2024-04-30 03:05:14 976.82
2024-04-30 03:05:15 976.82
2024-04-30 03:05:16 976.82
2024-04-30 03:05:17 976.82
2024-04-30 03:05:18 976.82
2024-04-30 03:05:19 976.82
2024-04-30 03:05:20 976.82
2024-04-30 03:05:21 976.82
2024-04-30 03:05:22 976.82
2024-04-30 03:05:23 976.82
2024-04-30 03:05:24 976.82
2024-04-30 03:05:25 976.82
2024-04-30 03:05:26 976.82
2024-04-30 03:05:27 976.82
2024-04-30 03:05:28 976.82
2024-04-30 03:05:29 976.81
2024-04-30 03:05:30 976.82
2024-04-30 03:05:31 976.82
2024-04-30 03:05:32 976.81
2024-04-30 03:05:33 976.81
2024-04-30 03:05:34 976.82
2024-04-30 03:05:35 976.81
2024-04-30 03:05:36 976.82
2024-04-30 03:05:37 976.82
2024-04-30 03:05:38 976.81
2024-04-30 03:05:39 976.81
2024-04-30 03:05:40 976.82
2024-04-30 03:05:41 976.81
2024-04-30 03:05:42 976.81
2024-04-30 03:05:43 976.82
2024-04-30 03:05:44 976.81
2024-04-30 03:05:45 976.81
2024-04-30 03:05:46 976.81
2024-04-30 03:05:47 976.82
2024-04-30 03:05:48 976.82
2024-04-30 03:05:49 976.82
2024-04-30 03:05:50 976.81
2024-04-30 03:05:51 976.81
2024-04-30 03:05:52 976.81
2024-04-30 03:05:53 976.82
2024-04-30 03:05:54 976.82
2024-04-30 03:05:55 976.81
2024-04-30 03:05:56 976.81
2024-04-30 03:05:57 976.82
2024-04-30 03:05:58 976.82
2024-04-30 03:05:59 976.81
2024-04-30 03:06:00 976.82
2024-04-30 03:06:01 976.81
2024-04-30 03:06:02 976.81
2024-04-30 03:06:03 976.82
2024-04-30 03:06:04 976.82
2024-04-30 03:06:05 976.82
2024-04-30 03:06:06 976.81
2024-04-30 03:06:07 976.81
2024-04-30 03:06:08 976.81
2024-04-30 03:06:09 976.81
2024-04-30 03:06:10 976.82
2024-04-30 03:06:11 976.81
2024-04-30 03:06:12 976.81
2024-04-30 03:06:13 976.82
2024-04-30 03:06:14 976.81
2024-04-30 03:06:15 976.81
2024-04-30 03:06:16 976.82
2024-04-30 03:06:17 976.81
2024-04-30 03:06:18 976.81
2024-04-30 03:06:19 976.81
2024-04-30 03:06:20 976.81
2024-04-30 03:06:21 976.81
2024-04-30 03:06:22 976.82
2024-04-30 03:06:23 976.81
2024-04-30 03:06:24 976.82
2024-04-30 03:06:25 976.81
2024-04-30 03:06:26 976.82
2024-04-30 03:06:27 976.82
2024-04-30 03:06:28 976.81
2024-04-30 03:06:29 976.81
2024-04-30 03:06:30 976.81
2024-04-30 03:06:31 976.81
2024-04-30 03:06:32 976.81
2024-04-30 03:06:33 976.81
2024-04-30 03:06:34 976.81
2024-04-30 03:06:35 976.81
2024-04-30 03:06:36 976.81
2024-04-30 03:06:37 976.82
2024-04-30 03:06:38 976.81
2024-04-30 03:06:39 976.81
2024-04-30 03:06:40 976.81
2024-04-30 03:06:41 976.81
2024-04-30 03:06:42 976.81
2024-04-30 03:06:43 976.81
2024-04-30 03:06:44 976.81
2024-04-30 03:06:45 976.81
2024-04-30 03:06:46 976.80
2024-04-30 03:06:47 976.81
2024-04-30 03:06:48 976.81
2024-04-30 03:06:49 976.81
2024-04-30 03:06:50 976.81
2024-04-30 03:06:51 976.81
2024-04-30 03:06:52 976.81
2024-04-30 03:06:53 976.80
2024-04-30 03:06:54 976.81
2024-04-30 03:06:55 976.81
2024-04-30 03:06:56 976.81
2024-04-30 03:06:57 976.81
2024-04-30 03:06:58 976.80
2024-04-30 03:06:59 976.81
2024-04-30 03:07:00 976.81
2024-04-30 03:07:01 976.81
2024-04-30 03:07:02 976.80
2024-04-30 03:07:03 976.80
2024-04-30 03:07:04 976.80
2024-04-30 03:07:05 976.80
2024-04-30 03:07:06 976.81
2024-04-30 03:07:07 976.81
2024-04-30 03:07:08 976.81
2024-04-30 03:07:09 976.81
2024-04-30 03:07:10 976.81
2024-04-30 03:07:11 976.81
2024-04-30 03:07:12 976.80
2024-04-30 03:07:13 976.80
2024-04-30 03:07:14 976.81
2024-04-30 03:07:15 976.81
2024-04-30 03:07:16 976.81
2024-04-30 03:07:17 976.81
2024-04-30 03:07:18 976.81
2024-04-30 03:07:19 976.81
2024-04-30 03:07:20 976.81
2024-04-30 03:07:21 976.81
2024-04-30 03:07:22 976.81
2024-04-30 03:07:23 976.80
2024-04-30 03:07:24 976.81
2024-04-30 03:07:25 976.81
2024-04-30 03:07:26 976.80
2024-04-30 03:07:27 976.80
2024-04-30 03:07:28 976.80
2024-04-30 03:07:29 976.81
2024-04-30 03:07:30 976.80
2024-04-30 03:07:31 976.80
2024-04-30 03:07:32 976.80
2024-04-30 03:07:33 976.81
2024-04-30 03:07:34 976.80
2024-04-30 03:07:35 976.80
2024-04-30 03:07:36 976.80
2024-04-30 03:07:37 976.80
2024-04-30 03:07:38 976.81
2024-04-30 03:07:39 976.81
2024-04-30 03:07:40 976.81
2024-04-30 03:07:41 976.81
2024-04-30 03:07:42 976.80
2024-04-30 03:07:43 976.80
2024-04-30 03:07:44 976.80
2024-04-30 03:07:45 976.81
2024-04-30 03:07:46 976.80
2024-04-30 03:07:47 976.81
2024-04-30 03:07:48 976.81
2024-04-30 03:07:49 976.80
2024-04-30 03:07:50 976.81
2024-04-30 03:07:51 976.80
2024-04-30 03:07:52 976.80
2024-04-30 03:07:53 976.81
2024-04-30 03:07:54 976.80
2024-04-30 03:07:55 976.81
2024-04-30 03:07:56 976.80
2024-04-30 03:07:57 976.80
2024-04-30 03:07:58 976.80
2024-04-30 03:07:59 976.80
2024-04-30 03:08:00 976.81
2024-04-30 03:08:01 976.80
2024-04-30 03:08:02 976.81
2024-04-30 03:08:03 976.80
2024-04-30 03:08:04 976.80
2024-04-30 03:08:05 976.80
2024-04-30 03:08:06 976.80
2024-04-30 03:08:07 976.80
2024-04-30 03:08:08 976.81
2024-04-30 03:08:09 976.80
2024-04-30 03:08:10 976.80
2024-04-30 03:08:11 976.80
2024-04-30 03:08:12 976.80
2024-04-30 03:08:13 976.81
2024-04-30 03:08:14 976.80
2024-04-30 03:08:15 976.81
2024-04-30 03:08:16 976.80
2024-04-30 03:08:17 976.81
2024-04-30 03:08:18 976.80
2024-04-30 03:08:19 976.81
2024-04-30 03:08:20 976.80
2024-04-30 03:08:21 976.80
2024-04-30 03:08:22 976.80
2024-04-30 03:08:23 976.80
2024-04-30 03:08:24 976.80
2024-04-30 03:08:25 976.80
2024-04-30 03:08:26 976.80
2024-04-30 03:08:27 976.80
2024-04-30 03:08:28 976.80
2024-04-30 03:08:29 976.80
2024-04-30 03:08:30 976.80
2024-04-30 03:08:31 976.81
2024-04-30 03:08:32 976.80
2024-04-30 03:08:33 976.81
2024-04-30 03:08:34 976.80
2024-04-30 03:08:35 976.81
2024-04-30 03:08:36 976.80
2024-04-30 03:08:37 976.80
2024-04-30 03:08:38 976.80
2024-04-30 03:08:39 976.80
2024-04-30 03:08:40 976.80
2024-04-30 03:08:41 976.80
2024-04-30 03:08:42 976.80
2024-04-30 03:08:43 976.81
2024-04-30 03:08:44 976.80
2024-04-30 03:08:45 976.80
2024-04-30 03:08:46 976.80
2024-04-30 03:08:47 976.80
2024-04-30 03:08:48 976.80
2024-04-30 03:08:49 976.80
2024-04-30 03:08:50 976.80
2024-04-30 03:08:51 976.80
2024-04-30 03:08:52 976.80
2024-04-30 03:08:53 976.80
2024-04-30 03:08:54 976.80
2024-04-30 03:08:55 976.81
2024-04-30 03:08:56 976.80
2024-04-30 03:08:57 976.80
2024-04-30 03:08:58 976.80
2024-04-30 03:08:59 976.80
2024-04-30 03:09:00 976.80
2024-04-30 03:09:01 976.80
2024-04-30 03:09:02 976.80
2024-04-30 03:09:03 976.80
2024-04-30 03:09:04 976.80
2024-04-30 03:09:05 976.80
2024-04-30 03:09:06 976.80
2024-04-30 03:09:07 976.80
2024-04-30 03:09:08 976.80
2024-04-30 03:09:09 976.80
2024-04-30 03:09:10 976.80
2024-04-30 03:09:11 976.80
2024-04-30 03:09:12 976.80
2024-04-30 03:09:13 976.80
2024-04-30 03:09:14 976.80
2024-04-30 03:09:15 976.80
2024-04-30 03:09:16 976.80
2024-04-30 03:09:17 976.80
2024-04-30 03:09:18 976.80
2024-04-30 03:09:19 976.80
2024-04-30 03:09:20 976.80
2024-04-30 03:09:21 976.80
2024-04-30 03:09:22 976.80
2024-04-30 03:09:23 976.80
2024-04-30 03:09:24 976.80
2024-04-30 03:09:25 976.79
2024-04-30 03:09:26 976.80
2024-04-30 03:09:27 976.80
2024-04-30 03:09:28 976.80
2024-04-30 03:09:29 976.79
2024-04-30 03:09:30 976.80
2024-04-30 03:09:31 976.80
2024-04-30 03:09:32 976.79
2024-04-30 03:09:33 976.80
2024-04-30 03:09:34 976.80
2024-04-30 03:09:35 976.80
2024-04-30 03:09:36 976.80
2024-04-30 03:09:37 976.80
2024-04-30 03:09:38 976.80
2024-04-30 03:09:39 976.80
2024-04-30 03:09:40 976.80
2024-04-30 03:09:41 976.79
2024-04-30 03:09:42 976.80
2024-04-30 03:09:43 976.80
2024-04-30 03:09:44 976.80
2024-04-30 03:09:45 976.80
2024-04-30 03:09:46 976.79
2024-04-30 03:09:47 976.80
2024-04-30 03:09:48 976.79
2024-04-30 03:09:49 976.79
2024-04-30 03:09:50 976.80
2024-04-30 03:09:51 976.80
2024-04-30 03:09:52 976.79
2024-04-30 03:09:53 976.79
2024-04-30 03:09:54 976.80
2024-04-30 03:09:55 976.80
2024-04-30 03:09:56 976.79
2024-04-30 03:09:57 976.80
2024-04-30 03:09:58 976.79
2024-04-30 03:09:59 976.79
2024-04-30 03:10:00 976.79
2024-04-30 03:10:01 976.80
2024-04-30 03:10:02 976.79
2024-04-30 03:10:03 976.79
2024-04-30 03:10:04 976.79
2024-04-30 03:10:05 976.79
2024-04-30 03:10:06 976.79
2024-04-30 03:10:07 976.79
2024-04-30 03:10:08 976.79
2024-04-30 03:10:09 976.79
2024-04-30 03:10:10 976.79
2024-04-30 03:10:11 976.79
2024-04-30 03:10:12 976.79
2024-04-30 03:10:13 976.79
2024-04-30 03:10:14 976.79
2024-04-30 03:10:15 976.79
2024-04-30 03:10:16 976.79
2024-04-30 03:10:17 976.79
2024-04-30 03:10:18 976.79
2024-04-30 03:10:19 976.79
2024-04-30 03:10:20 976.79
2024-04-30 03:10:21 976.79
2024-04-30 03:10:22 976.78
2024-04-30 03:10:23 976.79
2024-04-30 03:10:24 976.79
2024-04-30 03:10:25 976.78
2024-04-30 03:10:26 976.79
2024-04-30 03:10:27 976.79
2024-04-30 03:10:28 976.79
2024-04-30 03:10:29 976.78
2024-04-30 03:10:30 976.79
2024-04-30 03:10:31 976.79
2024-04-30 03:10:32 976.79
2024-04-30 03:10:33 976.79
2024-04-30 03:10:34 976.79
2024-04-30 03:10:35 976.79
2024-04-30 03:10:36 976.79
2024-04-30 03:10:37 976.79
2024-04-30 03:10:38 976.78
2024-04-30 03:10:39 976.78
2024-04-30 03:10:40 976.79
2024-04-30 03:10:41 976.79
2024-04-30 03:10:42 976.79
2024-04-30 03:10:43 976.79
2024-04-30 03:10:44 976.79
2024-04-30 03:10:45 976.78
2024-04-30 03:10:46 976.78
2024-04-30 03:10:47 976.79
2024-04-30 03:10:48 976.79
2024-04-30 03:10:49 976.78
2024-04-30 03:10:50 976.79
2024-04-30 03:10:51 976.78
2024-04-30 03:10:52 976.79
2024-04-30 03:10:53 976.78
2024-04-30 03:10:54 976.79
2024-04-30 03:10:55 976.79
2024-04-30 03:10:56 976.78
2024-04-30 03:10:57 976.79
2024-04-30 03:10:58 976.79
2024-04-30 03:10:59 976.78
2024-04-30 03:11:00 976.78
2024-04-30 03:11:01 976.78
2024-04-30 03:11:02 976.78
2024-04-30 03:11:03 976.78
2024-04-30 03:11:04 976.78
2024-04-30 03:11:05 976.79
2024-04-30 03:11:06 976.78
2024-04-30 03:11:07 976.78
2024-04-30 03:11:08 976.79
2024-04-30 03:11:09 976.78
2024-04-30 03:11:10 976.79
2024-04-30 03:11:11 976.78
2024-04-30 03:11:12 976.78
2024-04-30 03:11:13 976.78
2024-04-30 03:11:14 976.78
2024-04-30 03:11:15 976.79
2024-04-30 03:11:16 976.78
2024-04-30 03:11:17 976.78
2024-04-30 03:11:18 976.78
2024-04-30 03:11:19 976.78
2024-04-30 03:11:20 976.78
2024-04-30 03:11:21 976.79
2024-04-30 03:11:22 976.78
2024-04-30 03:11:23 976.78
2024-04-30 03:11:24 976.78
2024-04-30 03:11:25 976.78
2024-04-30 03:11:26 976.79
2024-04-30 03:11:27 976.78
2024-04-30 03:11:28 976.78
2024-04-30 03:11:29 976.78
2024-04-30 03:11:30 976.78
2024-04-30 03:11:31 976.78
2024-04-30 03:11:32 976.78
2024-04-30 03:11:33 976.78
2024-04-30 03:11:34 976.78
2024-04-30 03:11:35 976.78
2024-04-30 03:11:36 976.78
2024-04-30 03:11:37 976.78
2024-04-30 03:11:38 976.78
2024-04-30 03:11:39 976.77
2024-04-30 03:11:40 976.78
2024-04-30 03:11:41 976.78
2024-04-30 03:11:42 976.78
2024-04-30 03:11:43 976.78
2024-04-30 03:11:44 976.78
2024-04-30 03:11:45 976.77
2024-04-30 03:11:46 976.78
2024-04-30 03:11:47 976.77
2024-04-30 03:11:48 976.78
2024-04-30 03:11:49 976.77
2024-04-30 03:11:50 976.77
2024-04-30 03:11:51 976.78
2024-04-30 03:11:52 976.78
2024-04-30 03:11:53 976.78
2024-04-30 03:11:54 976.78
2024-04-30 03:11:55 976.78
2024-04-30 03:11:56 976.78
2024-04-30 03:11:57 976.78
2024-04-30 03:11:58 976.78
2024-04-30 03:11:59 976.78
2024-04-30 03:12:00 976.78
2024-04-30 03:12:01 976.78
2024-04-30 03:12:02 976.77
2024-04-30 03:12:03 976.78
2024-04-30 03:12:04 976.78
2024-04-30 03:12:05 976.77
2024-04-30 03:12:06 976.78
2024-04-30 03:12:07 976.78
2024-04-30 03:12:08 976.78
2024-04-30 03:12:09 976.77
2024-04-30 03:12:10 976.77
2024-04-30 03:12:11 976.77
2024-04-30 03:12:12 976.78
2024-04-30 03:12:13 976.78
2024-04-30 03:12:14 976.77
2024-04-30 03:12:15 976.77
2024-04-30 03:12:16 976.77
2024-04-30 03:12:17 976.78
2024-04-30 03:12:18 976.77
2024-04-30 03:12:19 976.77
2024-04-30 03:12:20 976.77
2024-04-30 03:12:21 976.77
2024-04-30 03:12:22 976.78
2024-04-30 03:12:23 976.77
2024-04-30 03:12:24 976.77
2024-04-30 03:12:25 976.78
2024-04-30 03:12:26 976.77
2024-04-30 03:12:27 976.78
2024-04-30 03:12:28 976.77
2024-04-30 03:12:29 976.77
2024-04-30 03:12:30 976.77
2024-04-30 03:12:31 976.77
2024-04-30 03:12:32 976.78
2024-04-30 03:12:33 976.77
2024-04-30 03:12:34 976.77
2024-04-30 03:12:35 976.77
2024-04-30 03:12:36 976.77
2024-04-30 03:12:37 976.76
2024-04-30 03:12:38 976.77
2024-04-30 03:12:39 976.77
2024-04-30 03:12:40 976.77
2024-04-30 03:12:41 976.76
2024-04-30 03:12:42 976.76
2024-04-30 03:12:43 976.77
2024-04-30 03:12:44 976.77
2024-04-30 03:12:45 976.76
2024-04-30 03:12:46 976.77
2024-04-30 03:12:47 976.77
2024-04-30 03:12:48 976.76
2024-04-30 03:12:49 976.76
2024-04-30 03:12:50 976.76
2024-04-30 03:12:51 976.77
2024-04-30 03:12:52 976.77
2024-04-30 03:12:53 976.76
2024-04-30 03:12:54 976.76
2024-04-30 03:12:55 976.77
2024-04-30 03:12:56 976.76
2024-04-30 03:12:57 976.76
2024-04-30 03:12:58 976.77
2024-04-30 03:12:59 976.77
2024-04-30 03:13:00 976.76
2024-04-30 03:13:01 976.76
2024-04-30 03:13:02 976.76
2024-04-30 03:13:03 976.76
2024-04-30 03:13:04 976.76
2024-04-30 03:13:05 976.76
2024-04-30 03:13:06 976.76
2024-04-30 03:13:07 976.76
2024-04-30 03:13:08 976.76
2024-04-30 03:13:09 976.76
2024-04-30 03:13:10 976.76
2024-04-30 03:13:11 976.76
2024-04-30 03:13:12 976.75
2024-04-30 03:13:13 976.75
2024-04-30 03:13:14 976.76
2024-04-30 03:13:15 976.77
2024-04-30 03:13:16 976.76
2024-04-30 03:13:17 976.75
2024-04-30 03:13:18 976.76
2024-04-30 03:13:19 976.76
2024-04-30 03:13:20 976.76
2024-04-30 03:13:21 976.76
2024-04-30 03:13:22 976.76
2024-04-30 03:13:23 976.76
2024-04-30 03:13:24 976.75
2024-04-30 03:13:25 976.75
2024-04-30 03:13:26 976.75
2024-04-30 03:13:27 976.75
2024-04-30 03:13:28 976.75
2024-04-30 03:13:29 976.75
2024-04-30 03:13:30 976.75
2024-04-30 03:13:31 976.75
2024-04-30 03:13:32 976.76
2024-04-30 03:13:33 976.75
2024-04-30 03:13:34 976.75
2024-04-30 03:13:35 976.75
2024-04-30 03:13:36 976.76
2024-04-30 03:13:37 976.75
2024-04-30 03:13:38 976.75
2024-04-30 03:13:39 976.76
2024-04-30 03:13:40 976.74
2024-04-30 03:13:41 976.75
2024-04-30 03:13:42 976.75
2024-04-30 03:13:43 976.75
2024-04-30 03:13:44 976.75
2024-04-30 03:13:45 976.75
2024-04-30 03:13:46 976.75
2024-04-30 03:13:47 976.74
2024-04-30 03:13:48 976.74
2024-04-30 03:13:49 976.75
2024-04-30 03:13:50 976.75
2024-04-30 03:13:51 976.75
2024-04-30 03:13:52 976.74
2024-04-30 03:13:53 976.74
2024-04-30 03:13:54 976.75
2024-04-30 03:13:55 976.75
2024-04-30 03:13:56 976.75
2024-04-30 03:13:57 976.75
2024-04-30 03:13:58 976.74
2024-04-30 03:13:59 976.74
2024-04-30 03:14:00 976.74
2024-04-30 03:14:01 976.74
2024-04-30 03:14:02 976.74
2024-04-30 03:14:03 976.74
2024-04-30 03:14:04 976.74
2024-04-30 03:14:05 976.74
2024-04-30 03:14:06 976.73
2024-04-30 03:14:07 976.74
2024-04-30 03:14:08 976.74
2024-04-30 03:14:09 976.74
2024-04-30 03:14:10 976.74
2024-04-30 03:14:11 976.74
2024-04-30 03:14:12 976.74
2024-04-30 03:14:13 976.74
2024-04-30 03:14:14 976.74
2024-04-30 03:14:15 976.73
2024-04-30 03:14:16 976.73
2024-04-30 03:14:17 976.73
2024-04-30 03:14:18 976.74
2024-04-30 03:14:19 976.74
2024-04-30 03:14:20 976.73
2024-04-30 03:14:21 976.73
2024-04-30 03:14:22 976.73
2024-04-30 03:14:23 976.73
2024-04-30 03:14:24 976.73
2024-04-30 03:14:25 976.73
2024-04-30 03:14:26 976.73
2024-04-30 03:14:27 976.73
2024-04-30 03:14:28 976.73
2024-04-30 03:14:29 976.73
2024-04-30 03:14:30 976.73
2024-04-30 03:14:31 976.73
2024-04-30 03:14:32 976.73
2024-04-30 03:14:33 976.73
2024-04-30 03:14:34 976.73
2024-04-30 03:14:35 976.74
2024-04-30 03:14:36 976.73
2024-04-30 03:14:37 976.73
2024-04-30 03:14:38 976.73
2024-04-30 03:14:39 976.73
2024-04-30 03:14:40 976.73
2024-04-30 03:14:41 976.73
2024-04-30 03:14:42 976.72
2024-04-30 03:14:43 976.72
2024-04-30 03:14:44 976.73
2024-04-30 03:14:45 976.73
2024-04-30 03:14:46 976.73
2024-04-30 03:14:47 976.72
2024-04-30 03:14:48 976.72
2024-04-30 03:14:49 976.73
2024-04-30 03:14:50 976.73
2024-04-30 03:14:51 976.72
2024-04-30 03:14:52 976.72
2024-04-30 03:14:53 976.72
2024-04-30 03:14:54 976.72
2024-04-30 03:14:55 976.72
2024-04-30 03:14:56 976.73
2024-04-30 03:14:57 976.71
2024-04-30 03:14:58 976.72
2024-04-30 03:14:59 976.72
2024-04-30 03:15:00 976.71
2024-04-30 03:15:01 976.71
2024-04-30 03:15:02 976.72
2024-04-30 03:15:03 976.72
2024-04-30 03:15:04 976.71
2024-04-30 03:15:05 976.71
2024-04-30 03:15:06 976.71
2024-04-30 03:15:07 976.72
2024-04-30 03:15:08 976.71
2024-04-30 03:15:09 976.71
2024-04-30 03:15:10 976.71
2024-04-30 03:15:11 976.72
2024-04-30 03:15:12 976.71
2024-04-30 03:15:13 976.71
2024-04-30 03:15:14 976.71
2024-04-30 03:15:15 976.72
2024-04-30 03:15:16 976.71
2024-04-30 03:15:17 976.70
2024-04-30 03:15:18 976.70
2024-04-30 03:15:19 976.70
2024-04-30 03:15:20 976.70
2024-04-30 03:15:21 976.70
2024-04-30 03:15:22 976.70
2024-04-30 03:15:23 976.72
2024-04-30 03:15:24 976.70
2024-04-30 03:15:25 976.70
2024-04-30 03:15:26 976.70
2024-04-30 03:15:27 976.70
2024-04-30 03:15:28 976.71
2024-04-30 03:15:29 976.69
2024-04-30 03:15:30 976.71
2024-04-30 03:15:31 976.70
2024-04-30 03:15:32 976.70
2024-04-30 03:15:33 976.70
2024-04-30 03:15:34 976.70
2024-04-30 03:15:35 976.70
2024-04-30 03:15:36 976.70
2024-04-30 03:15:37 976.70
2024-04-30 03:15:38 976.70
2024-04-30 03:15:39 976.70
2024-04-30 03:15:40 976.69
2024-04-30 03:15:41 976.70
2024-04-30 03:15:42 976.70
2024-04-30 03:15:43 976.70
2024-04-30 03:15:44 976.70
2024-04-30 03:15:45 976.70
2024-04-30 03:15:46 976.69
2024-04-30 03:15:47 976.69
2024-04-30 03:15:48 976.69
2024-04-30 03:15:49 976.70
2024-04-30 03:15:50 976.69
2024-04-30 03:15:51 976.68
2024-04-30 03:15:52 976.70
2024-04-30 03:15:53 976.69
2024-04-30 03:15:54 976.68
2024-04-30 03:15:55 976.70
2024-04-30 03:15:56 976.69
2024-04-30 03:15:57 976.69
2024-04-30 03:15:58 976.68
2024-04-30 03:15:59 976.69
2024-04-30 03:16:00 976.69
2024-04-30 03:16:01 976.69
2024-04-30 03:16:02 976.69
2024-04-30 03:16:03 976.69
2024-04-30 03:16:04 976.68
2024-04-30 03:16:05 976.69
2024-04-30 03:16:06 976.69
2024-04-30 03:16:07 976.68
2024-04-30 03:16:08 976.68
2024-04-30 03:16:09 976.69
2024-04-30 03:16:10 976.69
2024-04-30 03:16:11 976.68
2024-04-30 03:16:12 976.69
2024-04-30 03:16:13 976.68
2024-04-30 03:16:14 976.68
2024-04-30 03:16:15 976.68
2024-04-30 03:16:16 976.69
2024-04-30 03:16:17 976.68
2024-04-30 03:16:18 976.68
2024-04-30 03:16:19 976.69
2024-04-30 03:16:20 976.69
2024-04-30 03:16:21 976.68
2024-04-30 03:16:22 976.68
2024-04-30 03:16:23 976.68
2024-04-30 03:16:24 976.68
2024-04-30 03:16:25 976.68
2024-04-30 03:16:26 976.68
2024-04-30 03:16:27 976.68
2024-04-30 03:16:28 976.68
2024-04-30 03:16:29 976.68
2024-04-30 03:16:30 976.68
2024-04-30 03:16:31 976.67
2024-04-30 03:16:32 976.68
2024-04-30 03:16:33 976.67
2024-04-30 03:16:34 976.67
2024-04-30 03:16:35 976.67
2024-04-30 03:16:36 976.68
2024-04-30 03:16:37 976.68
2024-04-30 03:16:38 976.68
2024-04-30 03:16:39 976.67
2024-04-30 03:16:40 976.67
2024-04-30 03:16:41 976.68
2024-04-30 03:16:42 976.67
2024-04-30 03:16:43 976.67
2024-04-30 03:16:44 976.68
2024-04-30 03:16:45 976.68
2024-04-30 03:16:46 976.67
2024-04-30 03:16:47 976.67
2024-04-30 03:16:48 976.68
2024-04-30 03:16:49 976.67
2024-04-30 03:16:50 976.67
2024-04-30 03:16:51 976.68
2024-04-30 03:16:52 976.67
2024-04-30 03:16:53 976.66
2024-04-30 03:16:54 976.67
2024-04-30 03:16:55 976.67
2024-04-30 03:16:56 976.66
2024-04-30 03:16:57 976.68
2024-04-30 03:16:58 976.67
2024-04-30 03:16:59 976.67
2024-04-30 03:17:00 976.68
2024-04-30 03:17:01 976.67
2024-04-30 03:17:02 976.67
2024-04-30 03:17:03 976.67
2024-04-30 03:17:04 976.67
2024-04-30 03:17:05 976.66
2024-04-30 03:17:06 976.67
2024-04-30 03:17:07 976.67
2024-04-30 03:17:08 976.67
2024-04-30 03:17:09 976.66
2024-04-30 03:17:10 976.67
2024-04-30 03:17:11 976.66
2024-04-30 03:17:12 976.66
2024-04-30 03:17:13 976.68
2024-04-30 03:17:14 976.66
2024-04-30 03:17:15 976.67
2024-04-30 03:17:16 976.67
2024-04-30 03:17:17 976.66
2024-04-30 03:17:18 976.66
2024-04-30 03:17:19 976.67
2024-04-30 03:17:20 976.67
2024-04-30 03:17:21 976.66
2024-04-30 03:17:22 976.67
2024-04-30 03:17:23 976.67
2024-04-30 03:17:24 976.67
2024-04-30 03:17:25 976.67
2024-04-30 03:17:26 976.66
2024-04-30 03:17:27 976.66
2024-04-30 03:17:28 976.66
2024-04-30 03:17:29 976.66
2024-04-30 03:17:30 976.66
2024-04-30 03:17:31 976.67
2024-04-30 03:17:32 976.67
2024-04-30 03:17:33 976.66
2024-04-30 03:17:34 976.66
2024-04-30 03:17:35 976.66
2024-04-30 03:17:36 976.66
2024-04-30 03:17:37 976.67
2024-04-30 03:17:38 976.66
2024-04-30 03:17:39 976.65
2024-04-30 03:17:40 976.67
2024-04-30 03:17:41 976.67
2024-04-30 03:17:42 976.66
2024-04-30 03:17:43 976.67
2024-04-30 03:17:44 976.66
2024-04-30 03:17:45 976.66
2024-04-30 03:17:46 976.66
2024-04-30 03:17:47 976.66
2024-04-30 03:17:48 976.66
2024-04-30 03:17:49 976.67
2024-04-30 03:17:50 976.66
2024-04-30 03:17:51 976.66
2024-04-30 03:17:52 976.67
2024-04-30 03:17:53 976.66
2024-04-30 03:17:54 976.67
2024-04-30 03:17:55 976.66
2024-04-30 03:17:56 976.66
2024-04-30 03:17:57 976.66
2024-04-30 03:17:58 976.67
2024-04-30 03:17:59 976.66
2024-04-30 03:18:00 976.66
2024-04-30 03:18:01 976.67
2024-04-30 03:18:02 976.66
2024-04-30 03:18:03 976.66
2024-04-30 03:18:04 976.66
2024-04-30 03:18:05 976.66
2024-04-30 03:18:06 976.65
2024-04-30 03:18:07 976.66
2024-04-30 03:18:08 976.66
2024-04-30 03:18:09 976.65
2024-04-30 03:18:10 976.66
2024-04-30 03:18:11 976.66
2024-04-30 03:18:12 976.65
2024-04-30 03:18:13 976.66
2024-04-30 03:18:14 976.66
2024-04-30 03:18:15 976.65
2024-04-30 03:18:16 976.66
2024-04-30 03:18:17 976.65
2024-04-30 03:18:18 976.65
2024-04-30 03:18:19 976.66
2024-04-30 03:18:20 976.65
2024-04-30 03:18:21 976.65
2024-04-30 03:18:22 976.66
2024-04-30 03:18:23 976.65
2024-04-30 03:18:24 976.66
2024-04-30 03:18:25 976.66
2024-04-30 03:18:26 976.66
2024-04-30 03:18:27 976.65
2024-04-30 03:18:28 976.66
2024-04-30 03:18:29 976.66
2024-04-30 03:18:30 976.65
2024-04-30 03:18:31 976.66
2024-04-30 03:18:32 976.65
2024-04-30 03:18:33 976.65
2024-04-30 03:18:34 976.65
2024-04-30 03:18:35 976.64
2024-04-30 03:18:36 976.65
2024-04-30 03:18:37 976.65
2024-04-30 03:18:38 976.64
2024-04-30 03:18:39 976.65
2024-04-30 03:18:40 976.65
2024-04-30 03:18:41 976.65
2024-04-30 03:18:42 976.65
2024-04-30 03:18:43 976.65
2024-04-30 03:18:44 976.66
2024-04-30 03:18:45 976.66
2024-04-30 03:18:46 976.65
2024-04-30 03:18:47 976.64
2024-04-30 03:18:48 976.65
2024-04-30 03:18:49 976.65
2024-04-30 03:18:50 976.64
2024-04-30 03:18:51 976.65
2024-04-30 03:18:52 976.64
2024-04-30 03:18:53 976.64
2024-04-30 03:18:54 976.65
2024-04-30 03:18:55 976.64
2024-04-30 03:18:56 976.64
2024-04-30 03:18:57 976.65
2024-04-30 03:18:58 976.64
2024-04-30 03:18:59 976.65
2024-04-30 03:19:00 976.66
2024-04-30 03:19:01 976.64
2024-04-30 03:19:02 976.65
2024-04-30 03:19:03 976.64
2024-04-30 03:19:04 976.65
2024-04-30 03:19:05 976.65
2024-04-30 03:19:06 976.64
2024-04-30 03:19:07 976.64
2024-04-30 03:19:08 976.65
2024-04-30 03:19:09 976.64
2024-04-30 03:19:10 976.65
2024-04-30 03:19:11 976.65
2024-04-30 03:19:12 976.64
2024-04-30 03:19:13 976.64
2024-04-30 03:19:14 976.65
2024-04-30 03:19:15 976.64
2024-04-30 03:19:16 976.65
2024-04-30 03:19:17 976.64
2024-04-30 03:19:18 976.64
2024-04-30 03:19:19 976.64
2024-04-30 03:19:20 976.64
2024-04-30 03:19:21 976.65
2024-04-30 03:19:22 976.65
2024-04-30 03:19:23 976.65
2024-04-30 03:19:24 976.64
2024-04-30 03:19:25 976.65
2024-04-30 03:19:26 976.64
2024-04-30 03:19:27 976.65
2024-04-30 03:19:28 976.64
2024-04-30 03:19:29 976.64
2024-04-30 03:19:30 976.64
2024-04-30 03:19:31 976.64
2024-04-30 03:19:32 976.64
2024-04-30 03:19:33 976.65
2024-04-30 03:19:34 976.65
2024-04-30 03:19:35 976.64
2024-04-30 03:19:36 976.64
2024-04-30 03:19:37 976.65
2024-04-30 03:19:38 976.64
2024-04-30 03:19:39 976.64
2024-04-30 03:19:40 976.64
2024-04-30 03:19:41 976.64
2024-04-30 03:19:42 976.64
2024-04-30 03:19:43 976.64
2024-04-30 03:19:44 976.65
2024-04-30 03:19:45 976.64
2024-04-30 03:19:46 976.64
2024-04-30 03:19:47 976.65
2024-04-30 03:19:48 976.65
2024-04-30 03:19:49 976.65
2024-04-30 03:19:50 976.65
2024-04-30 03:19:51 976.64
2024-04-30 03:19:52 976.64
2024-04-30 03:19:53 976.64
2024-04-30 03:19:54 976.65
2024-04-30 03:19:55 976.65
2024-04-30 03:19:56 976.65
2024-04-30 03:19:57 976.64
2024-04-30 03:19:58 976.64
2024-04-30 03:19:59 976.64
2024-04-30 03:20:00 976.65
2024-04-30 03:20:01 976.65
2024-04-30 03:20:02 976.64
2024-04-30 03:20:03 976.64
2024-04-30 03:20:04 976.64
2024-04-30 03:20:05 976.64
2024-04-30 03:20:06 976.64
2024-04-30 03:20:07 976.65
2024-04-30 03:20:08 976.64
2024-04-30 03:20:09 976.65
2024-04-30 03:20:10 976.64
2024-04-30 03:20:11 976.65
2024-04-30 03:20:12 976.64
2024-04-30 03:20:13 976.64
2024-04-30 03:20:14 976.64
2024-04-30 03:20:15 976.64
2024-04-30 03:20:16 976.65
2024-04-30 03:20:17 976.64
2024-04-30 03:20:18 976.64
2024-04-30 03:20:19 976.64
2024-04-30 03:20:20 976.65
2024-04-30 03:20:21 976.64
2024-04-30 03:20:22 976.65
2024-04-30 03:20:23 976.64
2024-04-30 03:20:24 976.64
2024-04-30 03:20:25 976.64
2024-04-30 03:20:26 976.64
2024-04-30 03:20:27 976.64
2024-04-30 03:20:28 976.64
2024-04-30 03:20:29 976.64
2024-04-30 03:20:30 976.64
2024-04-30 03:20:31 976.64
2024-04-30 03:20:32 976.64
2024-04-30 03:20:33 976.65
2024-04-30 03:20:34 976.63
2024-04-30 03:20:35 976.64
2024-04-30 03:20:36 976.64
2024-04-30 03:20:37 976.64
2024-04-30 03:20:38 976.64
2024-04-30 03:20:39 976.63
2024-04-30 03:20:40 976.64
2024-04-30 03:20:41 976.64
2024-04-30 03:20:42 976.64
2024-04-30 03:20:43 976.63
2024-04-30 03:20:44 976.63
2024-04-30 03:20:45 976.63
2024-04-30 03:20:46 976.64
2024-04-30 03:20:47 976.63
2024-04-30 03:20:48 976.64
2024-04-30 03:20:49 976.63
2024-04-30 03:20:50 976.63
2024-04-30 03:20:51 976.64
2024-04-30 03:20:52 976.63
2024-04-30 03:20:53 976.63
2024-04-30 03:20:54 976.63
2024-04-30 03:20:55 976.63
2024-04-30 03:20:56 976.64
2024-04-30 03:20:57 976.64
2024-04-30 03:20:58 976.64
2024-04-30 03:20:59 976.64
2024-04-30 03:21:00 976.63
2024-04-30 03:21:01 976.64
2024-04-30 03:21:02 976.63
2024-04-30 03:21:03 976.63
2024-04-30 03:21:04 976.63
2024-04-30 03:21:05 976.62
2024-04-30 03:21:06 976.64
2024-04-30 03:21:07 976.63
2024-04-30 03:21:08 976.63
2024-04-30 03:21:09 976.63
2024-04-30 03:21:10 976.62
2024-04-30 03:21:11 976.63
2024-04-30 03:21:12 976.63
2024-04-30 03:21:13 976.62
2024-04-30 03:21:14 976.64
2024-04-30 03:21:15 976.63
2024-04-30 03:21:16 976.63
2024-04-30 03:21:17 976.62
2024-04-30 03:21:18 976.62
2024-04-30 03:21:19 976.63
2024-04-30 03:21:20 976.63
2024-04-30 03:21:21 976.62
2024-04-30 03:21:22 976.62
2024-04-30 03:21:23 976.62
2024-04-30 03:21:24 976.63
2024-04-30 03:21:25 976.62
2024-04-30 03:21:26 976.63
2024-04-30 03:21:27 976.62
2024-04-30 03:21:28 976.62
2024-04-30 03:21:29 976.63
2024-04-30 03:21:30 976.63
2024-04-30 03:21:31 976.62
2024-04-30 03:21:32 976.63
2024-04-30 03:21:33 976.62
2024-04-30 03:21:34 976.63
2024-04-30 03:21:35 976.62
2024-04-30 03:21:36 976.62
2024-04-30 03:21:37 976.63
2024-04-30 03:21:38 976.62
2024-04-30 03:21:39 976.63
2024-04-30 03:21:40 976.63
2024-04-30 03:21:41 976.61
2024-04-30 03:21:42 976.63
2024-04-30 03:21:43 976.62
2024-04-30 03:21:44 976.62
2024-04-30 03:21:45 976.62
2024-04-30 03:21:46 976.62
2024-04-30 03:21:47 976.63
2024-04-30 03:21:48 976.61
2024-04-30 03:21:49 976.62
2024-04-30 03:21:50 976.62
2024-04-30 03:21:51 976.62
2024-04-30 03:21:52 976.62
2024-04-30 03:21:53 976.61
2024-04-30 03:21:54 976.63
2024-04-30 03:21:55 976.62
2024-04-30 03:21:56 976.61
2024-04-30 03:21:57 976.62
2024-04-30 03:21:58 976.61
2024-04-30 03:21:59 976.63
2024-04-30 03:22:00 976.61
2024-04-30 03:22:01 976.62
2024-04-30 03:22:02 976.61
2024-04-30 03:22:03 976.62
2024-04-30 03:22:04 976.62
2024-04-30 03:22:05 976.62
2024-04-30 03:22:06 976.62
2024-04-30 03:22:07 976.61
2024-04-30 03:22:08 976.62
2024-04-30 03:22:09 976.60
2024-04-30 03:22:10 976.61
2024-04-30 03:22:11 976.62
2024-04-30 03:22:12 976.61
2024-04-30 03:22:13 976.61
2024-04-30 03:22:14 976.62
2024-04-30 03:22:15 976.61
2024-04-30 03:22:16 976.62
2024-04-30 03:22:17 976.61
2024-04-30 03:22:18 976.61
2024-04-30 03:22:19 976.62
2024-04-30 03:22:20 976.61
2024-04-30 03:22:21 976.62
2024-04-30 03:22:22 976.62
2024-04-30 03:22:23 976.62
2024-04-30 03:22:24 976.61
2024-04-30 03:22:25 976.61
2024-04-30 03:22:26 976.61
2024-04-30 03:22:27 976.61
2024-04-30 03:22:28 976.61
2024-04-30 03:22:29 976.62
2024-04-30 03:22:30 976.61
2024-04-30 03:22:31 976.62
2024-04-30 03:22:32 976.61
2024-04-30 03:22:33 976.61
2024-04-30 03:22:34 976.60
2024-04-30 03:22:35 976.61
2024-04-30 03:22:36 976.61
2024-04-30 03:22:37 976.61
2024-04-30 03:22:38 976.60
2024-04-30 03:22:39 976.61
2024-04-30 03:22:40 976.61
2024-04-30 03:22:41 976.61
2024-04-30 03:22:42 976.60
2024-04-30 03:22:43 976.61
2024-04-30 03:22:44 976.61
2024-04-30 03:22:45 976.61
2024-04-30 03:22:46 976.61
2024-04-30 03:22:47 976.60
2024-04-30 03:22:48 976.61
2024-04-30 03:22:49 976.60
2024-04-30 03:22:50 976.61
2024-04-30 03:22:51 976.60
2024-04-30 03:22:52 976.61
2024-04-30 03:22:53 976.61
2024-04-30 03:22:54 976.61
2024-04-30 03:22:55 976.60
2024-04-30 03:22:56 976.60
2024-04-30 03:22:57 976.61
2024-04-30 03:22:58 976.61
2024-04-30 03:22:59 976.60
2024-04-30 03:23:00 976.60
2024-04-30 03:23:01 976.60
2024-04-30 03:23:02 976.61
2024-04-30 03:23:03 976.60
2024-04-30 03:23:04 976.60
2024-04-30 03:23:05 976.60
2024-04-30 03:23:06 976.61
2024-04-30 03:23:07 976.61
2024-04-30 03:23:08 976.60
2024-04-30 03:23:09 976.60
2024-04-30 03:23:10 976.60
2024-04-30 03:23:11 976.60
2024-04-30 03:23:12 976.61
2024-04-30 03:23:13 976.60
2024-04-30 03:23:14 976.60
2024-04-30 03:23:15 976.60
2024-04-30 03:23:16 976.60
2024-04-30 03:23:17 976.60
2024-04-30 03:23:18 976.60
2024-04-30 03:23:19 976.59
2024-04-30 03:23:20 976.61
2024-04-30 03:23:21 976.60
2024-04-30 03:23:22 976.60
2024-04-30 03:23:23 976.60
2024-04-30 03:23:24 976.60
2024-04-30 03:23:25 976.61
2024-04-30 03:23:26 976.59
2024-04-30 03:23:27 976.60
2024-04-30 03:23:28 976.60
2024-04-30 03:23:29 976.59
2024-04-30 03:23:30 976.60
2024-04-30 03:23:31 976.60
2024-04-30 03:23:32 976.60
2024-04-30 03:23:33 976.60
2024-04-30 03:23:34 976.60
2024-04-30 03:23:35 976.60
2024-04-30 03:23:36 976.59
2024-04-30 03:23:37 976.60
2024-04-30 03:23:38 976.60
2024-04-30 03:23:39 976.60
2024-04-30 03:23:40 976.59
2024-04-30 03:23:41 976.60
2024-04-30 03:23:42 976.60
2024-04-30 03:23:43 976.60
2024-04-30 03:23:44 976.59
2024-04-30 03:23:45 976.60
2024-04-30 03:23:46 976.59
2024-04-30 03:23:47 976.59
2024-04-30 03:23:48 976.59
2024-04-30 03:23:49 976.59
2024-04-30 03:23:50 976.59
2024-04-30 03:23:51 976.59
2024-04-30 03:23:52 976.60
2024-04-30 03:23:53 976.59
2024-04-30 03:23:54 976.60
2024-04-30 03:23:55 976.59
2024-04-30 03:23:56 976.60
2024-04-30 03:23:57 976.60
2024-04-30 03:23:58 976.58
2024-04-30 03:23:59 976.59
2024-04-30 03:24:00 976.58
2024-04-30 03:24:01 976.60
2024-04-30 03:24:02 976.58
2024-04-30 03:24:03 976.59
2024-04-30 03:24:04 976.59
2024-04-30 03:24:05 976.59
2024-04-30 03:24:06 976.59
2024-04-30 03:24:07 976.58
2024-04-30 03:24:08 976.59
2024-04-30 03:24:09 976.58
2024-04-30 03:24:10 976.59
2024-04-30 03:24:11 976.58
2024-04-30 03:24:12 976.59
2024-04-30 03:24:13 976.58
2024-04-30 03:24:14 976.59
2024-04-30 03:24:15 976.59
2024-04-30 03:24:16 976.58
2024-04-30 03:24:17 976.58
2024-04-30 03:24:18 976.58
2024-04-30 03:24:19 976.58
2024-04-30 03:24:20 976.58
2024-04-30 03:24:21 976.58
2024-04-30 03:24:22 976.57
2024-04-30 03:24:23 976.59
2024-04-30 03:24:24 976.58
2024-04-30 03:24:25 976.58
2024-04-30 03:24:26 976.58
2024-04-30 03:24:27 976.58
2024-04-30 03:24:28 976.58
2024-04-30 03:24:29 976.58
2024-04-30 03:24:30 976.57
2024-04-30 03:24:31 976.57
2024-04-30 03:24:32 976.58
2024-04-30 03:24:33 976.57
2024-04-30 03:24:34 976.58
2024-04-30 03:24:35 976.57
2024-04-30 03:24:36 976.58
2024-04-30 03:24:37 976.57
2024-04-30 03:24:38 976.58
2024-04-30 03:24:39 976.57
2024-04-30 03:24:40 976.58
2024-04-30 03:24:41 976.56
2024-04-30 03:24:42 976.58
2024-04-30 03:24:43 976.57
2024-04-30 03:24:44 976.57
2024-04-30 03:24:45 976.57
2024-04-30 03:24:46 976.58
2024-04-30 03:24:47 976.57
2024-04-30 03:24:48 976.57
2024-04-30 03:24:49 976.57
2024-04-30 03:24:50 976.57
2024-04-30 03:24:51 976.57
2024-04-30 03:24:52 976.56
2024-04-30 03:24:53 976.57
2024-04-30 03:24:54 976.57
2024-04-30 03:24:55 976.57
2024-04-30 03:24:56 976.56
2024-04-30 03:24:57 976.57
2024-04-30 03:24:58 976.56
2024-04-30 03:24:59 976.57
2024-04-30 03:25:00 976.56
2024-04-30 03:25:01 976.57
2024-04-30 03:25:02 976.56
2024-04-30 03:25:03 976.56
2024-04-30 03:25:04 976.56
2024-04-30 03:25:05 976.57
2024-04-30 03:25:06 976.56
2024-04-30 03:25:07 976.57
2024-04-30 03:25:08 976.56
2024-04-30 03:25:09 976.56
2024-04-30 03:25:10 976.56
2024-04-30 03:25:11 976.57
2024-04-30 03:25:12 976.56
2024-04-30 03:25:13 976.56
2024-04-30 03:25:14 976.56
2024-04-30 03:25:15 976.56
2024-04-30 03:25:16 976.56
2024-04-30 03:25:17 976.56
2024-04-30 03:25:18 976.56
2024-04-30 03:25:19 976.56
2024-04-30 03:25:20 976.56
2024-04-30 03:25:21 976.56
2024-04-30 03:25:22 976.56
2024-04-30 03:25:23 976.56
2024-04-30 03:25:24 976.56
2024-04-30 03:25:25 976.56
2024-04-30 03:25:26 976.56
2024-04-30 03:25:27 976.56
2024-04-30 03:25:28 976.56
2024-04-30 03:25:29 976.56
2024-04-30 03:25:30 976.56
2024-04-30 03:25:31 976.56
2024-04-30 03:25:32 976.56
2024-04-30 03:25:33 976.55
2024-04-30 03:25:34 976.56
2024-04-30 03:25:35 976.56
2024-04-30 03:25:36 976.55
2024-04-30 03:25:37 976.55
2024-04-30 03:25:38 976.56
2024-04-30 03:25:39 976.55
2024-04-30 03:25:40 976.56
2024-04-30 03:25:41 976.55
2024-04-30 03:25:42 976.55
2024-04-30 03:25:43 976.54
2024-04-30 03:25:44 976.56
2024-04-30 03:25:45 976.55
2024-04-30 03:25:46 976.56
2024-04-30 03:25:47 976.56
2024-04-30 03:25:48 976.55
2024-04-30 03:25:49 976.55
2024-04-30 03:25:50 976.55
2024-04-30 03:25:51 976.56
2024-04-30 03:25:52 976.55
2024-04-30 03:25:53 976.56
2024-04-30 03:25:54 976.55
2024-04-30 03:25:55 976.56
2024-04-30 03:25:56 976.54
2024-04-30 03:25:57 976.55
2024-04-30 03:25:58 976.54
2024-04-30 03:25:59 976.55
2024-04-30 03:26:00 976.54
2024-04-30 03:26:01 976.55
2024-04-30 03:26:02 976.55
2024-04-30 03:26:03 976.54
2024-04-30 03:26:04 976.55
2024-04-30 03:26:05 976.54
2024-04-30 03:26:06 976.55
2024-04-30 03:26:07 976.54
2024-04-30 03:26:08 976.54
2024-04-30 03:26:09 976.54
2024-04-30 03:26:10 976.55
2024-04-30 03:26:11 976.55
2024-04-30 03:26:12 976.53
2024-04-30 03:26:13 976.53
2024-04-30 03:26:14 976.53
2024-04-30 03:26:15 976.54
2024-04-30 03:26:16 976.53
2024-04-30 03:26:17 976.54
2024-04-30 03:26:18 976.54
2024-04-30 03:26:19 976.54
2024-04-30 03:26:20 976.54
2024-04-30 03:26:21 976.54
2024-04-30 03:26:22 976.55
2024-04-30 03:26:23 976.53
2024-04-30 03:26:24 976.54
2024-04-30 03:26:25 976.52
2024-04-30 03:26:26 976.54
2024-04-30 03:26:27 976.53
2024-04-30 03:26:28 976.54
2024-04-30 03:26:29 976.53
2024-04-30 03:26:30 976.54
2024-04-30 03:26:31 976.54
2024-04-30 03:26:32 976.53
2024-04-30 03:26:33 976.53
2024-04-30 03:26:34 976.53
2024-04-30 03:26:35 976.53
2024-04-30 03:26:36 976.53
2024-04-30 03:26:37 976.53
2024-04-30 03:26:38 976.53
2024-04-30 03:26:39 976.53
2024-04-30 03:26:40 976.54
2024-04-30 03:26:41 976.53
2024-04-30 03:26:42 976.54
2024-04-30 03:26:43 976.52
2024-04-30 03:26:44 976.52
2024-04-30 03:26:45 976.53
2024-04-30 03:26:46 976.52
2024-04-30 03:26:47 976.53
2024-04-30 03:26:48 976.52
2024-04-30 03:26:49 976.53
2024-04-30 03:26:50 976.52
2024-04-30 03:26:51 976.53
2024-04-30 03:26:52 976.53
2024-04-30 03:26:53 976.52
2024-04-30 03:26:54 976.52
2024-04-30 03:26:55 976.53
2024-04-30 03:26:56 976.53
2024-04-30 03:26:57 976.52
2024-04-30 03:26:58 976.52
2024-04-30 03:26:59 976.53
2024-04-30 03:27:00 976.52
2024-04-30 03:27:01 976.53
2024-04-30 03:27:02 976.52
2024-04-30 03:27:03 976.53
2024-04-30 03:27:04 976.52
2024-04-30 03:27:05 976.53
2024-04-30 03:27:06 976.52
2024-04-30 03:27:07 976.53
2024-04-30 03:27:08 976.52
2024-04-30 03:27:09 976.53
2024-04-30 03:27:10 976.52
2024-04-30 03:27:11 976.53
2024-04-30 03:27:12 976.51
2024-04-30 03:27:13 976.52
2024-04-30 03:27:14 976.53
2024-04-30 03:27:15 976.52
2024-04-30 03:27:16 976.52
2024-04-30 03:27:17 976.52
2024-04-30 03:27:18 976.51
2024-04-30 03:27:19 976.52
2024-04-30 03:27:20 976.52
2024-04-30 03:27:21 976.53
2024-04-30 03:27:22 976.51
2024-04-30 03:27:23 976.52
2024-04-30 03:27:24 976.52
2024-04-30 03:27:25 976.52
2024-04-30 03:27:26 976.51
2024-04-30 03:27:27 976.52
2024-04-30 03:27:28 976.52
2024-04-30 03:27:29 976.51
2024-04-30 03:27:30 976.52
2024-04-30 03:27:31 976.52
2024-04-30 03:27:32 976.53
2024-04-30 03:27:33 976.51
2024-04-30 03:27:34 976.52
2024-04-30 03:27:35 976.51
2024-04-30 03:27:36 976.53
2024-04-30 03:27:37 976.51
2024-04-30 03:27:38 976.52
2024-04-30 03:27:39 976.51
2024-04-30 03:27:40 976.51
2024-04-30 03:27:41 976.51
2024-04-30 03:27:42 976.52
2024-04-30 03:27:43 976.51
2024-04-30 03:27:44 976.51
2024-04-30 03:27:45 976.52
2024-04-30 03:27:46 976.52
2024-04-30 03:27:47 976.52
2024-04-30 03:27:48 976.51
2024-04-30 03:27:49 976.52
2024-04-30 03:27:50 976.51
2024-04-30 03:27:51 976.52
2024-04-30 03:27:52 976.52
2024-04-30 03:27:53 976.52
2024-04-30 03:27:54 976.51
2024-04-30 03:27:55 976.51
2024-04-30 03:27:56 976.51
2024-04-30 03:27:57 976.51
2024-04-30 03:27:58 976.51
2024-04-30 03:27:59 976.51
2024-04-30 03:28:00 976.51
2024-04-30 03:28:01 976.51
2024-04-30 03:28:02 976.52
2024-04-30 03:28:03 976.50
2024-04-30 03:28:04 976.52
2024-04-30 03:28:05 976.51
2024-04-30 03:28:06 976.52
2024-04-30 03:28:07 976.50
2024-04-30 03:28:08 976.52
2024-04-30 03:28:09 976.51
2024-04-30 03:28:10 976.52
2024-04-30 03:28:11 976.50
2024-04-30 03:28:12 976.51
2024-04-30 03:28:13 976.51
2024-04-30 03:28:14 976.50
2024-04-30 03:28:15 976.51
2024-04-30 03:28:16 976.51
2024-04-30 03:28:17 976.52
2024-04-30 03:28:18 976.51
2024-04-30 03:28:19 976.52
2024-04-30 03:28:20 976.50
2024-04-30 03:28:21 976.51
2024-04-30 03:28:22 976.51
2024-04-30 03:28:23 976.52
2024-04-30 03:28:24 976.52
2024-04-30 03:28:25 976.51
2024-04-30 03:28:26 976.52
2024-04-30 03:28:27 976.51
2024-04-30 03:28:28 976.52
2024-04-30 03:28:29 976.50
2024-04-30 03:28:30 976.51
2024-04-30 03:28:31 976.50
2024-04-30 03:28:32 976.51
2024-04-30 03:28:33 976.50
2024-04-30 03:28:34 976.51
2024-04-30 03:28:35 976.51
2024-04-30 03:28:36 976.51
2024-04-30 03:28:37 976.51
2024-04-30 03:28:38 976.50
2024-04-30 03:28:39 976.52
2024-04-30 03:28:40 976.50
2024-04-30 03:28:41 976.51
2024-04-30 03:28:42 976.51
2024-04-30 03:28:43 976.50
2024-04-30 03:28:44 976.51
2024-04-30 03:28:45 976.51
2024-04-30 03:28:46 976.50
2024-04-30 03:28:47 976.51
2024-04-30 03:28:48 976.50
2024-04-30 03:28:49 976.51
2024-04-30 03:28:50 976.51
2024-04-30 03:28:51 976.50
2024-04-30 03:28:52 976.51
2024-04-30 03:28:53 976.50
2024-04-30 03:28:54 976.51
2024-04-30 03:28:55 976.50
2024-04-30 03:28:56 976.51
2024-04-30 03:28:57 976.51
2024-04-30 03:28:58 976.50
2024-04-30 03:28:59 976.51
2024-04-30 03:29:00 976.51
2024-04-30 03:29:01 976.51
2024-04-30 03:29:02 976.50
2024-04-30 03:29:03 976.51
2024-04-30 03:29:04 976.50
2024-04-30 03:29:05 976.51
2024-04-30 03:29:06 976.50
2024-04-30 03:29:07 976.51
2024-04-30 03:29:08 976.50
2024-04-30 03:29:09 976.51
2024-04-30 03:29:10 976.51
2024-04-30 03:29:11 976.49
2024-04-30 03:29:12 976.51
2024-04-30 03:29:13 976.49
2024-04-30 03:29:14 976.50
2024-04-30 03:29:15 976.49
2024-04-30 03:29:16 976.51
2024-04-30 03:29:17 976.51
2024-04-30 03:29:18 976.50
2024-04-30 03:29:19 976.51
2024-04-30 03:29:20 976.50
2024-04-30 03:29:21 976.50
2024-04-30 03:29:22 976.49
2024-04-30 03:29:23 976.51
2024-04-30 03:29:24 976.51
2024-04-30 03:29:25 976.51
2024-04-30 03:29:26 976.50
2024-04-30 03:29:27 976.50
2024-04-30 03:29:28 976.50
2024-04-30 03:29:29 976.50
2024-04-30 03:29:30 976.51
2024-04-30 03:29:31 976.50
2024-04-30 03:29:32 976.51
2024-04-30 03:29:33 976.49
2024-04-30 03:29:34 976.50
2024-04-30 03:29:35 976.51
2024-04-30 03:29:36 976.50
2024-04-30 03:29:37 976.50
2024-04-30 03:29:38 976.50
2024-04-30 03:29:39 976.50
2024-04-30 03:29:40 976.50
2024-04-30 03:29:41 976.50
2024-04-30 03:29:42 976.50
2024-04-30 03:29:43 976.50
2024-04-30 03:29:44 976.50
2024-04-30 03:29:45 976.50
2024-04-30 03:29:46 976.51
2024-04-30 03:29:47 976.49
2024-04-30 03:29:48 976.50
2024-04-30 03:29:49 976.49
2024-04-30 03:29:50 976.51
2024-04-30 03:29:51 976.50
2024-04-30 03:29:52 976.50
2024-04-30 03:29:53 976.51
2024-04-30 03:29:54 976.49
2024-04-30 03:29:55 976.50
2024-04-30 03:29:56 976.50
2024-04-30 03:29:57 976.49
2024-04-30 03:29:58 976.49
2024-04-30 03:29:59 976.49
2024-04-30 03:30:00 976.49
2024-04-30 03:30:01 976.50
2024-04-30 03:30:02 976.50
2024-04-30 03:30:03 976.49
2024-04-30 03:30:04 976.50
2024-04-30 03:30:05 976.49
2024-04-30 03:30:06 976.50
2024-04-30 03:30:07 976.50
2024-04-30 03:30:08 976.50
2024-04-30 03:30:09 976.50
2024-04-30 03:30:10 976.49
2024-04-30 03:30:11 976.51
2024-04-30 03:30:12 976.49
2024-04-30 03:30:13 976.49
2024-04-30 03:30:14 976.50
2024-04-30 03:30:15 976.49
2024-04-30 03:30:16 976.50
2024-04-30 03:30:17 976.49
2024-04-30 03:30:18 976.50
2024-04-30 03:30:19 976.49
2024-04-30 03:30:20 976.50
2024-04-30 03:30:21 976.49
2024-04-30 03:30:22 976.50
2024-04-30 03:30:23 976.50
2024-04-30 03:30:24 976.49
2024-04-30 03:30:25 976.50
2024-04-30 03:30:26 976.48
2024-04-30 03:30:27 976.50
2024-04-30 03:30:28 976.50
2024-04-30 03:30:29 976.50
2024-04-30 03:30:30 976.50
2024-04-30 03:30:31 976.49
2024-04-30 03:30:32 976.50
2024-04-30 03:30:33 976.49
2024-04-30 03:30:34 976.50
2024-04-30 03:30:35 976.49
2024-04-30 03:30:36 976.49
2024-04-30 03:30:37 976.49
2024-04-30 03:30:38 976.49
2024-04-30 03:30:39 976.49
2024-04-30 03:30:40 976.48
2024-04-30 03:30:41 976.49
2024-04-30 03:30:42 976.49
2024-04-30 03:30:43 976.49
2024-04-30 03:30:44 976.50
2024-04-30 03:30:45 976.49
2024-04-30 03:30:46 976.50
2024-04-30 03:30:47 976.49
2024-04-30 03:30:48 976.49
2024-04-30 03:30:49 976.48
2024-04-30 03:30:50 976.49
2024-04-30 03:30:51 976.49
2024-04-30 03:30:52 976.50
2024-04-30 03:30:53 976.49
2024-04-30 03:30:54 976.48
2024-04-30 03:30:55 976.49
2024-04-30 03:30:56 976.48
2024-04-30 03:30:57 976.50
2024-04-30 03:30:58 976.49
2024-04-30 03:30:59 976.48
2024-04-30 03:31:00 976.48
2024-04-30 03:31:01 976.49
2024-04-30 03:31:02 976.49
2024-04-30 03:31:03 976.48
2024-04-30 03:31:04 976.48
2024-04-30 03:31:05 976.49
2024-04-30 03:31:06 976.48
2024-04-30 03:31:07 976.50
2024-04-30 03:31:08 976.49
2024-04-30 03:31:09 976.49
2024-04-30 03:31:10 976.49
2024-04-30 03:31:11 976.49
2024-04-30 03:31:12 976.50
2024-04-30 03:31:13 976.49
2024-04-30 03:31:14 976.49
2024-04-30 03:31:15 976.49
2024-04-30 03:31:16 976.49
2024-04-30 03:31:17 976.49
2024-04-30 03:31:18 976.49
2024-04-30 03:31:19 976.49
2024-04-30 03:31:20 976.49
2024-04-30 03:31:21 976.50
2024-04-30 03:31:22 976.49
2024-04-30 03:31:23 976.50
2024-04-30 03:31:24 976.50
2024-04-30 03:31:25 976.49
2024-04-30 03:31:26 976.50
2024-04-30 03:31:27 976.49
2024-04-30 03:31:28 976.50
2024-04-30 03:31:29 976.49
2024-04-30 03:31:30 976.49
2024-04-30 03:31:31 976.49
2024-04-30 03:31:32 976.48
2024-04-30 03:31:33 976.50
2024-04-30 03:31:34 976.49
2024-04-30 03:31:35 976.50
2024-04-30 03:31:36 976.49
2024-04-30 03:31:37 976.49
2024-04-30 03:31:38 976.50
2024-04-30 03:31:39 976.49
2024-04-30 03:31:40 976.50
2024-04-30 03:31:41 976.48
2024-04-30 03:31:42 976.50
2024-04-30 03:31:43 976.49
2024-04-30 03:31:44 976.49
2024-04-30 03:31:45 976.50
2024-04-30 03:31:46 976.49
2024-04-30 03:31:47 976.50
2024-04-30 03:31:48 976.49
2024-04-30 03:31:49 976.50
2024-04-30 03:31:50 976.49
2024-04-30 03:31:51 976.48
2024-04-30 03:31:52 976.50
2024-04-30 03:31:53 976.48
2024-04-30 03:31:54 976.49
2024-04-30 03:31:55 976.49
2024-04-30 03:31:56 976.48
2024-04-30 03:31:57 976.48
2024-04-30 03:31:58 976.49
2024-04-30 03:31:59 976.49
2024-04-30 03:32:00 976.49
2024-04-30 03:32:01 976.49
2024-04-30 03:32:02 976.48
2024-04-30 03:32:03 976.50
2024-04-30 03:32:04 976.49
2024-04-30 03:32:05 976.49
2024-04-30 03:32:06 976.49
2024-04-30 03:32:07 976.48
2024-04-30 03:32:08 976.49
2024-04-30 03:32:09 976.49
2024-04-30 03:32:10 976.49
2024-04-30 03:32:11 976.49
2024-04-30 03:32:12 976.48
2024-04-30 03:32:13 976.50
2024-04-30 03:32:14 976.49
2024-04-30 03:32:15 976.49
2024-04-30 03:32:16 976.49
2024-04-30 03:32:17 976.49
2024-04-30 03:32:18 976.49
2024-04-30 03:32:19 976.48
2024-04-30 03:32:20 976.50
2024-04-30 03:32:21 976.49
2024-04-30 03:32:22 976.49
2024-04-30 03:32:23 976.49
2024-04-30 03:32:24 976.48
2024-04-30 03:32:25 976.49
2024-04-30 03:32:26 976.48
2024-04-30 03:32:27 976.49
2024-04-30 03:32:28 976.49
2024-04-30 03:32:29 976.49
2024-04-30 03:32:30 976.49
2024-04-30 03:32:31 976.49
2024-04-30 03:32:32 976.49
2024-04-30 03:32:33 976.48
2024-04-30 03:32:34 976.50
2024-04-30 03:32:35 976.50
2024-04-30 03:32:36 976.48
2024-04-30 03:32:37 976.48
2024-04-30 03:32:38 976.48
2024-04-30 03:32:39 976.50
2024-04-30 03:32:40 976.48
2024-04-30 03:32:41 976.48
2024-04-30 03:32:42 976.48
2024-04-30 03:32:43 976.49
2024-04-30 03:32:44 976.49
2024-04-30 03:32:45 976.48
2024-04-30 03:32:46 976.49
2024-04-30 03:32:47 976.48
2024-04-30 03:32:48 976.50
2024-04-30 03:32:49 976.48
2024-04-30 03:32:50 976.48
2024-04-30 03:32:51 976.50
2024-04-30 03:32:52 976.48
2024-04-30 03:32:53 976.49
2024-04-30 03:32:54 976.49
2024-04-30 03:32:55 976.49
2024-04-30 03:32:56 976.48
2024-04-30 03:32:57 976.48
2024-04-30 03:32:58 976.50
2024-04-30 03:32:59 976.48
2024-04-30 03:33:00 976.49
2024-04-30 03:33:01 976.49
2024-04-30 03:33:02 976.48
2024-04-30 03:33:03 976.50
2024-04-30 03:33:04 976.48
2024-04-30 03:33:05 976.50
2024-04-30 03:33:06 976.48
2024-04-30 03:33:07 976.49
2024-04-30 03:33:08 976.49
2024-04-30 03:33:09 976.49
2024-04-30 03:33:10 976.49
2024-04-30 03:33:11 976.48
2024-04-30 03:33:12 976.49
2024-04-30 03:33:13 976.49
2024-04-30 03:33:14 976.49
2024-04-30 03:33:15 976.49
2024-04-30 03:33:16 976.48
2024-04-30 03:33:17 976.50
2024-04-30 03:33:18 976.48
2024-04-30 03:33:19 976.49
2024-04-30 03:33:20 976.49
2024-04-30 03:33:21 976.48
2024-04-30 03:33:22 976.48
2024-04-30 03:33:23 976.48
2024-04-30 03:33:24 976.48
2024-04-30 03:33:25 976.48
2024-04-30 03:33:26 976.48
2024-04-30 03:33:27 976.49
2024-04-30 03:33:28 976.48
2024-04-30 03:33:29 976.49
2024-04-30 03:33:30 976.48
2024-04-30 03:33:31 976.49
2024-04-30 03:33:32 976.49
2024-04-30 03:33:33 976.49
2024-04-30 03:33:34 976.49
2024-04-30 03:33:35 976.49
2024-04-30 03:33:36 976.50
2024-04-30 03:33:37 976.48
2024-04-30 03:33:38 976.48
2024-04-30 03:33:39 976.48
2024-04-30 03:33:40 976.48
2024-04-30 03:33:41 976.49
2024-04-30 03:33:42 976.48
2024-04-30 03:33:43 976.49
2024-04-30 03:33:44 976.49
2024-04-30 03:33:45 976.48
2024-04-30 03:33:46 976.49
2024-04-30 03:33:47 976.48
2024-04-30 03:33:48 976.48
2024-04-30 03:33:49 976.48
2024-04-30 03:33:50 976.48
2024-04-30 03:33:51 976.48
2024-04-30 03:33:52 976.48
2024-04-30 03:33:53 976.49
2024-04-30 03:33:54 976.49
2024-04-30 03:33:55 976.49
2024-04-30 03:33:56 976.48
2024-04-30 03:33:57 976.48
2024-04-30 03:33:58 976.49
2024-04-30 03:33:59 976.48
2024-04-30 03:34:00 976.48
2024-04-30 03:34:01 976.48
2024-04-30 03:34:02 976.48
2024-04-30 03:34:03 976.49
2024-04-30 03:34:04 976.48
2024-04-30 03:34:05 976.48
2024-04-30 03:34:06 976.48
2024-04-30 03:34:07 976.48
2024-04-30 03:34:08 976.48
2024-04-30 03:34:09 976.48
2024-04-30 03:34:10 976.48
2024-04-30 03:34:11 976.48
2024-04-30 03:34:12 976.48
2024-04-30 03:34:13 976.48
2024-04-30 03:34:14 976.48
2024-04-30 03:34:15 976.48
2024-04-30 03:34:16 976.48
2024-04-30 03:34:17 976.48
2024-04-30 03:34:18 976.48
2024-04-30 03:34:19 976.48
2024-04-30 03:34:20 976.48
2024-04-30 03:34:21 976.48
2024-04-30 03:34:22 976.48
2024-04-30 03:34:23 976.48
2024-04-30 03:34:24 976.48
2024-04-30 03:34:25 976.48
2024-04-30 03:34:26 976.48
2024-04-30 03:34:27 976.48
2024-04-30 03:34:28 976.48
2024-04-30 03:34:29 976.47
2024-04-30 03:34:30 976.48
2024-04-30 03:34:31 976.47
2024-04-30 03:34:32 976.48
2024-04-30 03:34:33 976.48
2024-04-30 03:34:34 976.48
2024-04-30 03:34:35 976.48
2024-04-30 03:34:36 976.48
2024-04-30 03:34:37 976.47
2024-04-30 03:34:38 976.48
2024-04-30 03:34:39 976.48
2024-04-30 03:34:40 976.47
2024-04-30 03:34:41 976.47
2024-04-30 03:34:42 976.47
2024-04-30 03:34:43 976.48
2024-04-30 03:34:44 976.48
2024-04-30 03:34:45 976.48
2024-04-30 03:34:46 976.48
2024-04-30 03:34:47 976.47
2024-04-30 03:34:48 976.47
2024-04-30 03:34:49 976.48
2024-04-30 03:34:50 976.47
2024-04-30 03:34:51 976.47
2024-04-30 03:34:52 976.48
2024-04-30 03:34:53 976.46
2024-04-30 03:34:54 976.48
2024-04-30 03:34:55 976.47
2024-04-30 03:34:56 976.47
2024-04-30 03:34:57 976.48
2024-04-30 03:34:58 976.47
2024-04-30 03:34:59 976.48
2024-04-30 03:35:00 976.47
2024-04-30 03:35:01 976.46
2024-04-30 03:35:02 976.47
2024-04-30 03:35:03 976.46
2024-04-30 03:35:04 976.47
2024-04-30 03:35:05 976.47
2024-04-30 03:35:06 976.47
2024-04-30 03:35:07 976.48
2024-04-30 03:35:08 976.46
2024-04-30 03:35:09 976.46
2024-04-30 03:35:10 976.48
2024-04-30 03:35:11 976.46
2024-04-30 03:35:12 976.46
2024-04-30 03:35:13 976.47
2024-04-30 03:35:14 976.46
2024-04-30 03:35:15 976.46
2024-04-30 03:35:16 976.47
2024-04-30 03:35:17 976.46
2024-04-30 03:35:18 976.47
2024-04-30 03:35:19 976.46
2024-04-30 03:35:20 976.46
2024-04-30 03:35:21 976.47
2024-04-30 03:35:22 976.46
2024-04-30 03:35:23 976.46
2024-04-30 03:35:24 976.46
2024-04-30 03:35:25 976.45
2024-04-30 03:35:26 976.45
2024-04-30 03:35:27 976.47
2024-04-30 03:35:28 976.45
2024-04-30 03:35:29 976.47
2024-04-30 03:35:30 976.45
2024-04-30 03:35:31 976.45
2024-04-30 03:35:32 976.47
2024-04-30 03:35:33 976.46
2024-04-30 03:35:34 976.46
2024-04-30 03:35:35 976.47
2024-04-30 03:35:36 976.46
2024-04-30 03:35:37 976.45
2024-04-30 03:35:38 976.46
2024-04-30 03:35:39 976.47
2024-04-30 03:35:40 976.46
2024-04-30 03:35:41 976.46
2024-04-30 03:35:42 976.45
2024-04-30 03:35:43 976.46
2024-04-30 03:35:44 976.46
2024-04-30 03:35:45 976.45
2024-04-30 03:35:46 976.45
2024-04-30 03:35:47 976.47
2024-04-30 03:35:48 976.45
2024-04-30 03:35:49 976.46
2024-04-30 03:35:50 976.46
2024-04-30 03:35:51 976.46
2024-04-30 03:35:52 976.45
2024-04-30 03:35:53 976.46
2024-04-30 03:35:54 976.45
2024-04-30 03:35:55 976.46
2024-04-30 03:35:56 976.46
2024-04-30 03:35:57 976.45
2024-04-30 03:35:58 976.46
2024-04-30 03:35:59 976.46
2024-04-30 03:36:00 976.45
2024-04-30 03:36:01 976.46
2024-04-30 03:36:02 976.45
2024-04-30 03:36:03 976.45
2024-04-30 03:36:04 976.45
2024-04-30 03:36:05 976.46
2024-04-30 03:36:06 976.44
2024-04-30 03:36:07 976.46
2024-04-30 03:36:08 976.46
2024-04-30 03:36:09 976.46
2024-04-30 03:36:10 976.46
2024-04-30 03:36:11 976.45
2024-04-30 03:36:12 976.46
2024-04-30 03:36:13 976.46
2024-04-30 03:36:14 976.46
2024-04-30 03:36:15 976.45
2024-04-30 03:36:16 976.46
2024-04-30 03:36:17 976.45
2024-04-30 03:36:18 976.45
2024-04-30 03:36:19 976.46
2024-04-30 03:36:20 976.45
2024-04-30 03:36:21 976.45
2024-04-30 03:36:22 976.46
2024-04-30 03:36:23 976.46
2024-04-30 03:36:24 976.45
2024-04-30 03:36:25 976.46
2024-04-30 03:36:26 976.45
2024-04-30 03:36:27 976.45
2024-04-30 03:36:28 976.46
2024-04-30 03:36:29 976.44
2024-04-30 03:36:30 976.46
2024-04-30 03:36:31 976.46
2024-04-30 03:36:32 976.45
2024-04-30 03:36:33 976.45
2024-04-30 03:36:34 976.46
2024-04-30 03:36:35 976.45
2024-04-30 03:36:36 976.45
2024-04-30 03:36:37 976.46
2024-04-30 03:36:38 976.45
2024-04-30 03:36:39 976.46
2024-04-30 03:36:40 976.46
2024-04-30 03:36:41 976.46
2024-04-30 03:36:42 976.46
2024-04-30 03:36:43 976.46
2024-04-30 03:36:44 976.46
2024-04-30 03:36:45 976.46
2024-04-30 03:36:46 976.46
2024-04-30 03:36:47 976.45
2024-04-30 03:36:48 976.45
2024-04-30 03:36:49 976.46
2024-04-30 03:36:50 976.45
2024-04-30 03:36:51 976.45
2024-04-30 03:36:52 976.45
2024-04-30 03:36:53 976.45
2024-04-30 03:36:54 976.46
2024-04-30 03:36:55 976.46
2024-04-30 03:36:56 976.45
2024-04-30 03:36:57 976.46
2024-04-30 03:36:58 976.45
2024-04-30 03:36:59 976.45
2024-04-30 03:37:00 976.47
2024-04-30 03:37:01 976.45
2024-04-30 03:37:02 976.46
2024-04-30 03:37:03 976.46
2024-04-30 03:37:04 976.45
2024-04-30 03:37:05 976.45
2024-04-30 03:37:06 976.47
2024-04-30 03:37:07 976.45
2024-04-30 03:37:08 976.46
2024-04-30 03:37:09 976.45
2024-04-30 03:37:10 976.46
2024-04-30 03:37:11 976.45
2024-04-30 03:37:12 976.45
2024-04-30 03:37:13 976.45
2024-04-30 03:37:14 976.46
2024-04-30 03:37:15 976.46
2024-04-30 03:37:16 976.46
2024-04-30 03:37:17 976.46
2024-04-30 03:37:18 976.46
2024-04-30 03:37:19 976.45
2024-04-30 03:37:20 976.46
2024-04-30 03:37:21 976.46
2024-04-30 03:37:22 976.45
2024-04-30 03:37:23 976.46
2024-04-30 03:37:24 976.46
2024-04-30 03:37:25 976.46
2024-04-30 03:37:26 976.46
2024-04-30 03:37:27 976.45
2024-04-30 03:37:28 976.45
2024-04-30 03:37:29 976.46
2024-04-30 03:37:30 976.45
2024-04-30 03:37:31 976.46
2024-04-30 03:37:32 976.46
2024-04-30 03:37:33 976.45
2024-04-30 03:37:34 976.46
2024-04-30 03:37:35 976.46
2024-04-30 03:37:36 976.45
2024-04-30 03:37:37 976.46
2024-04-30 03:37:38 976.46
2024-04-30 03:37:39 976.46
2024-04-30 03:37:40 976.46
2024-04-30 03:37:41 976.45
2024-04-30 03:37:42 976.45
2024-04-30 03:37:43 976.46
2024-04-30 03:37:44 976.46
2024-04-30 03:37:45 976.46
2024-04-30 03:37:46 976.47
2024-04-30 03:37:47 976.45
2024-04-30 03:37:48 976.45
2024-04-30 03:37:49 976.47
2024-04-30 03:37:50 976.45
2024-04-30 03:37:51 976.45
2024-04-30 03:37:52 976.47
2024-04-30 03:37:53 976.45
2024-04-30 03:37:54 976.45
2024-04-30 03:37:55 976.47
2024-04-30 03:37:56 976.46
2024-04-30 03:37:57 976.46
2024-04-30 03:37:58 976.45
2024-04-30 03:37:59 976.46
2024-04-30 03:38:00 976.46
2024-04-30 03:38:01 976.45
2024-04-30 03:38:02 976.46
2024-04-30 03:38:03 976.47
2024-04-30 03:38:04 976.46
2024-04-30 03:38:05 976.45
2024-04-30 03:38:06 976.47
2024-04-30 03:38:07 976.46
2024-04-30 03:38:08 976.46
2024-04-30 03:38:09 976.46
2024-04-30 03:38:10 976.45
2024-04-30 03:38:11 976.46
2024-04-30 03:38:12 976.47
2024-04-30 03:38:13 976.46
2024-04-30 03:38:14 976.46
2024-04-30 03:38:15 976.45
2024-04-30 03:38:16 976.45
2024-04-30 03:38:17 976.46
2024-04-30 03:38:18 976.45
2024-04-30 03:38:19 976.45
2024-04-30 03:38:20 976.46
2024-04-30 03:38:21 976.45
2024-04-30 03:38:22 976.46
2024-04-30 03:38:23 976.46
2024-04-30 03:38:24 976.46
2024-04-30 03:38:25 976.46
2024-04-30 03:38:26 976.47
2024-04-30 03:38:27 976.45
2024-04-30 03:38:28 976.46
2024-04-30 03:38:29 976.45
2024-04-30 03:38:30 976.46
2024-04-30 03:38:31 976.47
2024-04-30 03:38:32 976.45
2024-04-30 03:38:33 976.47
2024-04-30 03:38:34 976.46
2024-04-30 03:38:35 976.45
2024-04-30 03:38:36 976.47
2024-04-30 03:38:37 976.47
2024-04-30 03:38:38 976.45
2024-04-30 03:38:39 976.46
2024-04-30 03:38:40 976.46
2024-04-30 03:38:41 976.46
2024-04-30 03:38:42 976.47
2024-04-30 03:38:43 976.46
2024-04-30 03:38:44 976.46
2024-04-30 03:38:45 976.47
2024-04-30 03:38:46 976.46
2024-04-30 03:38:47 976.47
2024-04-30 03:38:48 976.47
2024-04-30 03:38:49 976.46
2024-04-30 03:38:50 976.47
2024-04-30 03:38:51 976.46
2024-04-30 03:38:52 976.47
2024-04-30 03:38:53 976.47
2024-04-30 03:38:54 976.45
2024-04-30 03:38:55 976.47
2024-04-30 03:38:56 976.47
2024-04-30 03:38:57 976.46
2024-04-30 03:38:58 976.46
2024-04-30 03:38:59 976.47
2024-04-30 03:39:00 976.46
2024-04-30 03:39:01 976.46
2024-04-30 03:39:02 976.46
2024-04-30 03:39:03 976.46
2024-04-30 03:39:04 976.47
2024-04-30 03:39:05 976.46
2024-04-30 03:39:06 976.47
2024-04-30 03:39:07 976.46
2024-04-30 03:39:08 976.46
2024-04-30 03:39:09 976.47
2024-04-30 03:39:10 976.46
2024-04-30 03:39:11 976.46
2024-04-30 03:39:12 976.47
2024-04-30 03:39:13 976.46
2024-04-30 03:39:14 976.47
2024-04-30 03:39:15 976.47
2024-04-30 03:39:16 976.46
2024-04-30 03:39:17 976.47
2024-04-30 03:39:18 976.47
2024-04-30 03:39:19 976.47
2024-04-30 03:39:20 976.47
2024-04-30 03:39:21 976.47
2024-04-30 03:39:22 976.47
2024-04-30 03:39:23 976.47
2024-04-30 03:39:24 976.47
2024-04-30 03:39:25 976.47
2024-04-30 03:39:26 976.46
2024-04-30 03:39:27 976.47
2024-04-30 03:39:28 976.47
2024-04-30 03:39:29 976.47
2024-04-30 03:39:30 976.47
2024-04-30 03:39:31 976.48
2024-04-30 03:39:32 976.46
2024-04-30 03:39:33 976.47
2024-04-30 03:39:34 976.47
2024-04-30 03:39:35 976.46
2024-04-30 03:39:36 976.48
2024-04-30 03:39:37 976.47
2024-04-30 03:39:38 976.47
2024-04-30 03:39:39 976.48
2024-04-30 03:39:40 976.46
2024-04-30 03:39:41 976.47
2024-04-30 03:39:42 976.47
2024-04-30 03:39:43 976.47
2024-04-30 03:39:44 976.47
2024-04-30 03:39:45 976.47
2024-04-30 03:39:46 976.48
2024-04-30 03:39:47 976.47
2024-04-30 03:39:48 976.47
2024-04-30 03:39:49 976.48
2024-04-30 03:39:50 976.47
2024-04-30 03:39:51 976.47
2024-04-30 03:39:52 976.47
2024-04-30 03:39:53 976.46
2024-04-30 03:39:54 976.47
2024-04-30 03:39:55 976.48
2024-04-30 03:39:56 976.47
2024-04-30 03:39:57 976.48
2024-04-30 03:39:58 976.47
2024-04-30 03:39:59 976.48
2024-04-30 03:40:00 976.47
2024-04-30 03:40:01 976.46
2024-04-30 03:40:02 976.47
2024-04-30 03:40:03 976.47
2024-04-30 03:40:04 976.47
2024-04-30 03:40:05 976.48
2024-04-30 03:40:06 976.47
2024-04-30 03:40:07 976.48
2024-04-30 03:40:08 976.47
2024-04-30 03:40:09 976.47
2024-04-30 03:40:10 976.48
2024-04-30 03:40:11 976.46
2024-04-30 03:40:12 976.48
2024-04-30 03:40:13 976.48
2024-04-30 03:40:14 976.47
2024-04-30 03:40:15 976.48
2024-04-30 03:40:16 976.47
2024-04-30 03:40:17 976.47
2024-04-30 03:40:18 976.48
2024-04-30 03:40:19 976.47
2024-04-30 03:40:20 976.47
2024-04-30 03:40:21 976.47
2024-04-30 03:40:22 976.48
2024-04-30 03:40:23 976.48
2024-04-30 03:40:24 976.47
2024-04-30 03:40:25 976.47
2024-04-30 03:40:26 976.47
2024-04-30 03:40:27 976.48
2024-04-30 03:40:28 976.48
2024-04-30 03:40:29 976.47
2024-04-30 03:40:30 976.47
2024-04-30 03:40:31 976.48
2024-04-30 03:40:32 976.47
2024-04-30 03:40:33 976.48
2024-04-30 03:40:34 976.47
2024-04-30 03:40:35 976.48
2024-04-30 03:40:36 976.48
2024-04-30 03:40:37 976.47
2024-04-30 03:40:38 976.48
2024-04-30 03:40:39 976.48
2024-04-30 03:40:40 976.47
2024-04-30 03:40:41 976.47
2024-04-30 03:40:42 976.48
2024-04-30 03:40:43 976.48
2024-04-30 03:40:44 976.48
2024-04-30 03:40:45 976.47
2024-04-30 03:40:46 976.48
2024-04-30 03:40:47 976.48
2024-04-30 03:40:48 976.49
2024-04-30 03:40:49 976.47
2024-04-30 03:40:50 976.47
2024-04-30 03:40:51 976.47
2024-04-30 03:40:52 976.47
2024-04-30 03:40:53 976.48
2024-04-30 03:40:54 976.48
2024-04-30 03:40:55 976.47
2024-04-30 03:40:56 976.48
2024-04-30 03:40:57 976.47
2024-04-30 03:40:58 976.48
2024-04-30 03:40:59 976.48
2024-04-30 03:41:00 976.47
2024-04-30 03:41:01 976.48
2024-04-30 03:41:02 976.47
2024-04-30 03:41:03 976.48
2024-04-30 03:41:04 976.48
2024-04-30 03:41:05 976.48
2024-04-30 03:41:06 976.47
2024-04-30 03:41:07 976.47
2024-04-30 03:41:08 976.48
2024-04-30 03:41:09 976.47
2024-04-30 03:41:10 976.47
2024-04-30 03:41:11 976.48
2024-04-30 03:41:12 976.47
2024-04-30 03:41:13 976.48
2024-04-30 03:41:14 976.48
2024-04-30 03:41:15 976.47
2024-04-30 03:41:16 976.48
2024-04-30 03:41:17 976.47
2024-04-30 03:41:18 976.48
2024-04-30 03:41:19 976.48
2024-04-30 03:41:20 976.47
2024-04-30 03:41:21 976.48
2024-04-30 03:41:22 976.47
2024-04-30 03:41:23 976.48
2024-04-30 03:41:24 976.49
2024-04-30 03:41:25 976.48
2024-04-30 03:41:26 976.48
2024-04-30 03:41:27 976.47
2024-04-30 03:41:28 976.48
2024-04-30 03:41:29 976.48
2024-04-30 03:41:30 976.47
2024-04-30 03:41:31 976.48
2024-04-30 03:41:32 976.47
2024-04-30 03:41:33 976.47
2024-04-30 03:41:34 976.48
2024-04-30 03:41:35 976.47
2024-04-30 03:41:36 976.48
2024-04-30 03:41:37 976.47
2024-04-30 03:41:38 976.47
2024-04-30 03:41:39 976.48
2024-04-30 03:41:40 976.47
2024-04-30 03:41:41 976.47
2024-04-30 03:41:42 976.47
2024-04-30 03:41:43 976.47
2024-04-30 03:41:44 976.48
2024-04-30 03:41:45 976.47
2024-04-30 03:41:46 976.47
2024-04-30 03:41:47 976.46
2024-04-30 03:41:48 976.47
2024-04-30 03:41:49 976.48
2024-04-30 03:41:50 976.47
2024-04-30 03:41:51 976.47
2024-04-30 03:41:52 976.47
2024-04-30 03:41:53 976.47
2024-04-30 03:41:54 976.47
2024-04-30 03:41:55 976.46
2024-04-30 03:41:56 976.48
2024-04-30 03:41:57 976.47
2024-04-30 03:41:58 976.47
2024-04-30 03:41:59 976.48
2024-04-30 03:42:00 976.46
2024-04-30 03:42:01 976.48
2024-04-30 03:42:02 976.47
2024-04-30 03:42:03 976.46
2024-04-30 03:42:04 976.48
2024-04-30 03:42:05 976.47
2024-04-30 03:42:06 976.47
2024-04-30 03:42:07 976.48
2024-04-30 03:42:08 976.47
2024-04-30 03:42:09 976.48
2024-04-30 03:42:10 976.47
2024-04-30 03:42:11 976.47
2024-04-30 03:42:12 976.48
2024-04-30 03:42:13 976.47
2024-04-30 03:42:14 976.47
2024-04-30 03:42:15 976.47
2024-04-30 03:42:16 976.46
2024-04-30 03:42:17 976.47
2024-04-30 03:42:18 976.46
2024-04-30 03:42:19 976.47
2024-04-30 03:42:20 976.48
2024-04-30 03:42:21 976.47
2024-04-30 03:42:22 976.48
2024-04-30 03:42:23 976.47
2024-04-30 03:42:24 976.46
2024-04-30 03:42:25 976.47
2024-04-30 03:42:26 976.46
2024-04-30 03:42:27 976.47
2024-04-30 03:42:28 976.48
2024-04-30 03:42:29 976.46
2024-04-30 03:42:30 976.47
2024-04-30 03:42:31 976.46
2024-04-30 03:42:32 976.47
2024-04-30 03:42:33 976.47
2024-04-30 03:42:34 976.47
2024-04-30 03:42:35 976.47
2024-04-30 03:42:36 976.46
2024-04-30 03:42:37 976.47
2024-04-30 03:42:38 976.48
2024-04-30 03:42:39 976.47
2024-04-30 03:42:40 976.47
2024-04-30 03:42:41 976.46
2024-04-30 03:42:42 976.47
2024-04-30 03:42:43 976.47
2024-04-30 03:42:44 976.47
2024-04-30 03:42:45 976.47
2024-04-30 03:42:46 976.47
2024-04-30 03:42:47 976.47
2024-04-30 03:42:48 976.47
2024-04-30 03:42:49 976.46
2024-04-30 03:42:50 976.47
2024-04-30 03:42:51 976.47
2024-04-30 03:42:52 976.47
2024-04-30 03:42:53 976.47
2024-04-30 03:42:54 976.47
2024-04-30 03:42:55 976.46
2024-04-30 03:42:56 976.48
2024-04-30 03:42:57 976.46
2024-04-30 03:42:58 976.47
2024-04-30 03:42:59 976.48
2024-04-30 03:43:00 976.46
2024-04-30 03:43:01 976.47
2024-04-30 03:43:02 976.46
2024-04-30 03:43:03 976.46
2024-04-30 03:43:04 976.47
2024-04-30 03:43:05 976.47
2024-04-30 03:43:06 976.47
2024-04-30 03:43:07 976.46
2024-04-30 03:43:08 976.47
2024-04-30 03:43:09 976.47
2024-04-30 03:43:10 976.46
2024-04-30 03:43:11 976.47
2024-04-30 03:43:12 976.47
2024-04-30 03:43:13 976.46
2024-04-30 03:43:14 976.47
2024-04-30 03:43:15 976.46
2024-04-30 03:43:16 976.46
2024-04-30 03:43:17 976.47
2024-04-30 03:43:18 976.46
2024-04-30 03:43:19 976.47
2024-04-30 03:43:20 976.46
2024-04-30 03:43:21 976.45
2024-04-30 03:43:22 976.47
2024-04-30 03:43:23 976.47
2024-04-30 03:43:24 976.46
2024-04-30 03:43:25 976.47
2024-04-30 03:43:26 976.46
2024-04-30 03:43:27 976.46
2024-04-30 03:43:28 976.47
2024-04-30 03:43:29 976.47
2024-04-30 03:43:30 976.47
2024-04-30 03:43:31 976.46
2024-04-30 03:43:32 976.47
2024-04-30 03:43:33 976.47
2024-04-30 03:43:34 976.46
2024-04-30 03:43:35 976.47
2024-04-30 03:43:36 976.46
2024-04-30 03:43:37 976.46
2024-04-30 03:43:38 976.47
2024-04-30 03:43:39 976.45
2024-04-30 03:43:40 976.46
2024-04-30 03:43:41 976.47
2024-04-30 03:43:42 976.46
2024-04-30 03:43:43 976.46
2024-04-30 03:43:44 976.46
2024-04-30 03:43:45 976.46
2024-04-30 03:43:46 976.47
2024-04-30 03:43:47 976.45
2024-04-30 03:43:48 976.46
2024-04-30 03:43:49 976.47
2024-04-30 03:43:50 976.45
2024-04-30 03:43:51 976.47
2024-04-30 03:43:52 976.47
2024-04-30 03:43:53 976.45
2024-04-30 03:43:54 976.47
2024-04-30 03:43:55 976.46
2024-04-30 03:43:56 976.46
2024-04-30 03:43:57 976.46
2024-04-30 03:43:58 976.46
2024-04-30 03:43:59 976.46
2024-04-30 03:44:00 976.46
2024-04-30 03:44:01 976.46
2024-04-30 03:44:02 976.47
2024-04-30 03:44:03 976.45
2024-04-30 03:44:04 976.46
2024-04-30 03:44:05 976.47
2024-04-30 03:44:06 976.45
2024-04-30 03:44:07 976.47
2024-04-30 03:44:08 976.46
2024-04-30 03:44:09 976.46
2024-04-30 03:44:10 976.47
2024-04-30 03:44:11 976.46
2024-04-30 03:44:12 976.46
2024-04-30 03:44:13 976.46
2024-04-30 03:44:14 976.46
2024-04-30 03:44:15 976.46
2024-04-30 03:44:16 976.46
2024-04-30 03:44:17 976.46
2024-04-30 03:44:18 976.47
2024-04-30 03:44:19 976.45
2024-04-30 03:44:20 976.45
2024-04-30 03:44:21 976.47
2024-04-30 03:44:22 976.46
2024-04-30 03:44:23 976.46
2024-04-30 03:44:24 976.47
2024-04-30 03:44:25 976.45
2024-04-30 03:44:26 976.47
2024-04-30 03:44:27 976.47
2024-04-30 03:44:28 976.46
2024-04-30 03:44:29 976.46
2024-04-30 03:44:30 976.45
2024-04-30 03:44:31 976.45
2024-04-30 03:44:32 976.46
2024-04-30 03:44:33 976.46
2024-04-30 03:44:34 976.46
2024-04-30 03:44:35 976.46
2024-04-30 03:44:36 976.46
2024-04-30 03:44:37 976.47
2024-04-30 03:44:38 976.46
2024-04-30 03:44:39 976.46
2024-04-30 03:44:40 976.47
2024-04-30 03:44:41 976.46
2024-04-30 03:44:42 976.47
2024-04-30 03:44:43 976.46
2024-04-30 03:44:44 976.46
2024-04-30 03:44:45 976.47
2024-04-30 03:44:46 976.45
2024-04-30 03:44:47 976.46
2024-04-30 03:44:48 976.47
2024-04-30 03:44:49 976.47
2024-04-30 03:44:50 976.46
2024-04-30 03:44:51 976.46
2024-04-30 03:44:52 976.46
2024-04-30 03:44:53 976.45
2024-04-30 03:44:54 976.46
2024-04-30 03:44:55 976.46
2024-04-30 03:44:56 976.46
2024-04-30 03:44:57 976.45
2024-04-30 03:44:58 976.46
2024-04-30 03:44:59 976.46
2024-04-30 03:45:00 976.45
2024-04-30 03:45:01 976.46
2024-04-30 03:45:02 976.47
2024-04-30 03:45:03 976.46
2024-04-30 03:45:04 976.46
2024-04-30 03:45:05 976.45
2024-04-30 03:45:06 976.46
2024-04-30 03:45:07 976.46
2024-04-30 03:45:08 976.45
2024-04-30 03:45:09 976.46
2024-04-30 03:45:10 976.45
2024-04-30 03:45:11 976.46
2024-04-30 03:45:12 976.46
2024-04-30 03:45:13 976.46
2024-04-30 03:45:14 976.45
2024-04-30 03:45:15 976.46
2024-04-30 03:45:16 976.45
2024-04-30 03:45:17 976.46
2024-04-30 03:45:18 976.45
2024-04-30 03:45:19 976.45
2024-04-30 03:45:20 976.47
2024-04-30 03:45:21 976.45
2024-04-30 03:45:22 976.46
2024-04-30 03:45:23 976.46
2024-04-30 03:45:24 976.45
2024-04-30 03:45:25 976.45
2024-04-30 03:45:26 976.45
2024-04-30 03:45:27 976.45
2024-04-30 03:45:28 976.46
2024-04-30 03:45:29 976.46
2024-04-30 03:45:30 976.45
2024-04-30 03:45:31 976.46
2024-04-30 03:45:32 976.45
2024-04-30 03:45:33 976.46
2024-04-30 03:45:34 976.46
2024-04-30 03:45:35 976.45
2024-04-30 03:45:36 976.46
2024-04-30 03:45:37 976.46
2024-04-30 03:45:38 976.45
2024-04-30 03:45:39 976.46
2024-04-30 03:45:40 976.45
2024-04-30 03:45:41 976.46
2024-04-30 03:45:42 976.46
2024-04-30 03:45:43 976.45
2024-04-30 03:45:44 976.45
2024-04-30 03:45:45 976.45
2024-04-30 03:45:46 976.45
2024-04-30 03:45:47 976.46
2024-04-30 03:45:48 976.45
2024-04-30 03:45:49 976.45
2024-04-30 03:45:50 976.46
2024-04-30 03:45:51 976.46
2024-04-30 03:45:52 976.46
2024-04-30 03:45:53 976.45
2024-04-30 03:45:54 976.45
2024-04-30 03:45:55 976.46
2024-04-30 03:45:56 976.45
2024-04-30 03:45:57 976.44
2024-04-30 03:45:58 976.46
2024-04-30 03:45:59 976.44
2024-04-30 03:46:00 976.46
2024-04-30 03:46:01 976.46
2024-04-30 03:46:02 976.45
2024-04-30 03:46:03 976.45
2024-04-30 03:46:04 976.46
2024-04-30 03:46:05 976.45
2024-04-30 03:46:06 976.45
2024-04-30 03:46:07 976.46
2024-04-30 03:46:08 976.45
2024-04-30 03:46:09 976.45
2024-04-30 03:46:10 976.46
2024-04-30 03:46:11 976.45
2024-04-30 03:46:12 976.45
2024-04-30 03:46:13 976.44
2024-04-30 03:46:14 976.45
2024-04-30 03:46:15 976.46
2024-04-30 03:46:16 976.45
2024-04-30 03:46:17 976.45
2024-04-30 03:46:18 976.45
2024-04-30 03:46:19 976.45
2024-04-30 03:46:20 976.45
2024-04-30 03:46:21 976.45
2024-04-30 03:46:22 976.44
2024-04-30 03:46:23 976.46
2024-04-30 03:46:24 976.45
2024-04-30 03:46:25 976.45
2024-04-30 03:46:26 976.46
2024-04-30 03:46:27 976.44
2024-04-30 03:46:28 976.45
2024-04-30 03:46:29 976.45
2024-04-30 03:46:30 976.44
2024-04-30 03:46:31 976.45
2024-04-30 03:46:32 976.46
2024-04-30 03:46:33 976.44
2024-04-30 03:46:34 976.45
2024-04-30 03:46:35 976.46
2024-04-30 03:46:36 976.45
2024-04-30 03:46:37 976.45
2024-04-30 03:46:38 976.45
2024-04-30 03:46:39 976.44
2024-04-30 03:46:40 976.45
2024-04-30 03:46:41 976.45
2024-04-30 03:46:42 976.44
2024-04-30 03:46:43 976.45
2024-04-30 03:46:44 976.44
2024-04-30 03:46:45 976.44
2024-04-30 03:46:46 976.45
2024-04-30 03:46:47 976.44
2024-04-30 03:46:48 976.44
2024-04-30 03:46:49 976.45
2024-04-30 03:46:50 976.44
2024-04-30 03:46:51 976.44
2024-04-30 03:46:52 976.45
2024-04-30 03:46:53 976.44
2024-04-30 03:46:54 976.45
2024-04-30 03:46:55 976.46
2024-04-30 03:46:56 976.45
2024-04-30 03:46:57 976.45
2024-04-30 03:46:58 976.44
2024-04-30 03:46:59 976.44
2024-04-30 03:47:00 976.44
2024-04-30 03:47:01 976.44
2024-04-30 03:47:02 976.44
2024-04-30 03:47:03 976.45
2024-04-30 03:47:04 976.44
2024-04-30 03:47:05 976.44
2024-04-30 03:47:06 976.45
2024-04-30 03:47:07 976.44
2024-04-30 03:47:08 976.44
2024-04-30 03:47:09 976.45
2024-04-30 03:47:10 976.44
2024-04-30 03:47:11 976.45
2024-04-30 03:47:12 976.44
2024-04-30 03:47:13 976.44
2024-04-30 03:47:14 976.44
2024-04-30 03:47:15 976.45
2024-04-30 03:47:16 976.44
2024-04-30 03:47:17 976.45
2024-04-30 03:47:18 976.44
2024-04-30 03:47:19 976.44
2024-04-30 03:47:20 976.43
2024-04-30 03:47:21 976.44
2024-04-30 03:47:22 976.44
2024-04-30 03:47:23 976.45
2024-04-30 03:47:24 976.44
2024-04-30 03:47:25 976.44
2024-04-30 03:47:26 976.44
2024-04-30 03:47:27 976.44
2024-04-30 03:47:28 976.44
2024-04-30 03:47:29 976.45
2024-04-30 03:47:30 976.44
2024-04-30 03:47:31 976.44
2024-04-30 03:47:32 976.45
2024-04-30 03:47:33 976.44
2024-04-30 03:47:34 976.44
2024-04-30 03:47:35 976.45
2024-04-30 03:47:36 976.43
2024-04-30 03:47:37 976.45
2024-04-30 03:47:38 976.44
2024-04-30 03:47:39 976.43
2024-04-30 03:47:40 976.45
2024-04-30 03:47:41 976.44
2024-04-30 03:47:42 976.43
2024-04-30 03:47:43 976.44
2024-04-30 03:47:44 976.45
2024-04-30 03:47:45 976.44
2024-04-30 03:47:46 976.45
2024-04-30 03:47:47 976.45
2024-04-30 03:47:48 976.43
2024-04-30 03:47:49 976.44
2024-04-30 03:47:50 976.44
2024-04-30 03:47:51 976.44
2024-04-30 03:47:52 976.45
2024-04-30 03:47:53 976.44
2024-04-30 03:47:54 976.43
2024-04-30 03:47:55 976.45
2024-04-30 03:47:56 976.44
2024-04-30 03:47:57 976.43
2024-04-30 03:47:58 976.45
2024-04-30 03:47:59 976.43
2024-04-30 03:48:00 976.44
2024-04-30 03:48:01 976.44
2024-04-30 03:48:02 976.43
2024-04-30 03:48:03 976.44
2024-04-30 03:48:04 976.44
2024-04-30 03:48:05 976.43
2024-04-30 03:48:06 976.44
2024-04-30 03:48:07 976.44
2024-04-30 03:48:08 976.44
2024-04-30 03:48:09 976.44
2024-04-30 03:48:10 976.44
2024-04-30 03:48:11 976.44
2024-04-30 03:48:12 976.44
2024-04-30 03:48:13 976.44
2024-04-30 03:48:14 976.43
2024-04-30 03:48:15 976.44
2024-04-30 03:48:16 976.45
2024-04-30 03:48:17 976.43
2024-04-30 03:48:18 976.44
2024-04-30 03:48:19 976.44
2024-04-30 03:48:20 976.43
2024-04-30 03:48:21 976.43
2024-04-30 03:48:22 976.44
2024-04-30 03:48:23 976.43
2024-04-30 03:48:24 976.44
2024-04-30 03:48:25 976.44
2024-04-30 03:48:26 976.43
2024-04-30 03:48:27 976.43
2024-04-30 03:48:28 976.44
2024-04-30 03:48:29 976.43
2024-04-30 03:48:30 976.44
2024-04-30 03:48:31 976.44
2024-04-30 03:48:32 976.43
2024-04-30 03:48:33 976.43
2024-04-30 03:48:34 976.43
2024-04-30 03:48:35 976.43
2024-04-30 03:48:36 976.43
2024-04-30 03:48:37 976.44
2024-04-30 03:48:38 976.43
2024-04-30 03:48:39 976.44
2024-04-30 03:48:40 976.44
2024-04-30 03:48:41 976.42
2024-04-30 03:48:42 976.42
2024-04-30 03:48:43 976.43
2024-04-30 03:48:44 976.42
2024-04-30 03:48:45 976.44
2024-04-30 03:48:46 976.43
2024-04-30 03:48:47 976.44
2024-04-30 03:48:48 976.44
2024-04-30 03:48:49 976.42
2024-04-30 03:48:50 976.42
2024-04-30 03:48:51 976.43
2024-04-30 03:48:52 976.43
2024-04-30 03:48:53 976.42
2024-04-30 03:48:54 976.42
2024-04-30 03:48:55 976.43
2024-04-30 03:48:56 976.42
2024-04-30 03:48:57 976.43
2024-04-30 03:48:58 976.43
2024-04-30 03:48:59 976.42
2024-04-30 03:49:00 976.42
2024-04-30 03:49:01 976.44
2024-04-30 03:49:02 976.43
2024-04-30 03:49:03 976.42
2024-04-30 03:49:04 976.43
2024-04-30 03:49:05 976.43
2024-04-30 03:49:06 976.42
2024-04-30 03:49:07 976.43
2024-04-30 03:49:08 976.43
2024-04-30 03:49:09 976.42
2024-04-30 03:49:10 976.43
2024-04-30 03:49:11 976.43
2024-04-30 03:49:12 976.42
2024-04-30 03:49:13 976.42
2024-04-30 03:49:14 976.43
2024-04-30 03:49:15 976.41
2024-04-30 03:49:16 976.43
2024-04-30 03:49:17 976.43
2024-04-30 03:49:18 976.42
2024-04-30 03:49:19 976.42
2024-04-30 03:49:20 976.43
2024-04-30 03:49:21 976.42
2024-04-30 03:49:22 976.41
2024-04-30 03:49:23 976.42
2024-04-30 03:49:24 976.43
2024-04-30 03:49:25 976.42
2024-04-30 03:49:26 976.42
2024-04-30 03:49:27 976.42
2024-04-30 03:49:28 976.42
2024-04-30 03:49:29 976.42
2024-04-30 03:49:30 976.43
2024-04-30 03:49:31 976.43
2024-04-30 03:49:32 976.42
2024-04-30 03:49:33 976.43
2024-04-30 03:49:34 976.43
2024-04-30 03:49:35 976.41
2024-04-30 03:49:36 976.42
2024-04-30 03:49:37 976.42
2024-04-30 03:49:38 976.41
2024-04-30 03:49:39 976.42
2024-04-30 03:49:40 976.42
2024-04-30 03:49:41 976.42
2024-04-30 03:49:42 976.42
2024-04-30 03:49:43 976.42
2024-04-30 03:49:44 976.42
2024-04-30 03:49:45 976.41
2024-04-30 03:49:46 976.42
2024-04-30 03:49:47 976.43
2024-04-30 03:49:48 976.41
2024-04-30 03:49:49 976.42
2024-04-30 03:49:50 976.42
2024-04-30 03:49:51 976.41
2024-04-30 03:49:52 976.41
2024-04-30 03:49:53 976.42
2024-04-30 03:49:54 976.42
2024-04-30 03:49:55 976.42
2024-04-30 03:49:56 976.42
2024-04-30 03:49:57 976.41
2024-04-30 03:49:58 976.41
2024-04-30 03:49:59 976.42
2024-04-30 03:50:00 976.42
2024-04-30 03:50:01 976.41
2024-04-30 03:50:02 976.42
2024-04-30 03:50:03 976.42
2024-04-30 03:50:04 976.42
2024-04-30 03:50:05 976.41
2024-04-30 03:50:06 976.42
2024-04-30 03:50:07 976.41
2024-04-30 03:50:08 976.41
2024-04-30 03:50:09 976.42
2024-04-30 03:50:10 976.41
2024-04-30 03:50:11 976.41
2024-04-30 03:50:12 976.41
2024-04-30 03:50:13 976.42
2024-04-30 03:50:14 976.41
2024-04-30 03:50:15 976.41
2024-04-30 03:50:16 976.42
2024-04-30 03:50:17 976.41
2024-04-30 03:50:18 976.41
2024-04-30 03:50:19 976.42
2024-04-30 03:50:20 976.42
2024-04-30 03:50:21 976.41
2024-04-30 03:50:22 976.42
2024-04-30 03:50:23 976.42
2024-04-30 03:50:24 976.42
2024-04-30 03:50:25 976.41
2024-04-30 03:50:26 976.41
2024-04-30 03:50:27 976.41
2024-04-30 03:50:28 976.41
2024-04-30 03:50:29 976.42
2024-04-30 03:50:30 976.42
2024-04-30 03:50:31 976.41
2024-04-30 03:50:32 976.42
2024-04-30 03:50:33 976.41
2024-04-30 03:50:34 976.41
2024-04-30 03:50:35 976.41
2024-04-30 03:50:36 976.42
2024-04-30 03:50:37 976.42
2024-04-30 03:50:38 976.41
2024-04-30 03:50:39 976.41
2024-04-30 03:50:40 976.42
2024-04-30 03:50:41 976.41
2024-04-30 03:50:42 976.41
2024-04-30 03:50:43 976.42
2024-04-30 03:50:44 976.41
2024-04-30 03:50:45 976.41
2024-04-30 03:50:46 976.41
2024-04-30 03:50:47 976.42
2024-04-30 03:50:48 976.41
2024-04-30 03:50:49 976.41
2024-04-30 03:50:50 976.41
2024-04-30 03:50:51 976.41
2024-04-30 03:50:52 976.41
2024-04-30 03:50:53 976.41
2024-04-30 03:50:54 976.41
2024-04-30 03:50:55 976.41
2024-04-30 03:50:56 976.41
2024-04-30 03:50:57 976.41
2024-04-30 03:50:58 976.41
2024-04-30 03:50:59 976.41
2024-04-30 03:51:00 976.41
2024-04-30 03:51:01 976.42
2024-04-30 03:51:02 976.41
2024-04-30 03:51:03 976.41
2024-04-30 03:51:04 976.41
2024-04-30 03:51:05 976.41
2024-04-30 03:51:06 976.41
2024-04-30 03:51:07 976.41
2024-04-30 03:51:08 976.42
2024-04-30 03:51:09 976.41
2024-04-30 03:51:10 976.41
2024-04-30 03:51:11 976.42
2024-04-30 03:51:12 976.41
2024-04-30 03:51:13 976.41
2024-04-30 03:51:14 976.41
2024-04-30 03:51:15 976.41
2024-04-30 03:51:16 976.41
2024-04-30 03:51:17 976.41
2024-04-30 03:51:18 976.42
2024-04-30 03:51:19 976.41
2024-04-30 03:51:20 976.41
2024-04-30 03:51:21 976.42
2024-04-30 03:51:22 976.41
2024-04-30 03:51:23 976.41
2024-04-30 03:51:24 976.41
2024-04-30 03:51:25 976.41
2024-04-30 03:51:26 976.41
2024-04-30 03:51:27 976.41
2024-04-30 03:51:28 976.41
2024-04-30 03:51:29 976.41
2024-04-30 03:51:30 976.41
2024-04-30 03:51:31 976.41
2024-04-30 03:51:32 976.41
2024-04-30 03:51:33 976.41
2024-04-30 03:51:34 976.41
2024-04-30 03:51:35 976.41
2024-04-30 03:51:36 976.41
2024-04-30 03:51:37 976.41
2024-04-30 03:51:38 976.41
2024-04-30 03:51:39 976.41
2024-04-30 03:51:40 976.41
2024-04-30 03:51:41 976.42
2024-04-30 03:51:42 976.41
2024-04-30 03:51:43 976.41
2024-04-30 03:51:44 976.41
2024-04-30 03:51:45 976.41
2024-04-30 03:51:46 976.41
2024-04-30 03:51:47 976.41
2024-04-30 03:51:48 976.41
2024-04-30 03:51:49 976.41
2024-04-30 03:51:50 976.42
2024-04-30 03:51:51 976.41
2024-04-30 03:51:52 976.41
2024-04-30 03:51:53 976.42
2024-04-30 03:51:54 976.41
2024-04-30 03:51:55 976.41
2024-04-30 03:51:56 976.42
2024-04-30 03:51:57 976.42
2024-04-30 03:51:58 976.41
2024-04-30 03:51:59 976.42
2024-04-30 03:52:00 976.41
2024-04-30 03:52:01 976.41
2024-04-30 03:52:02 976.41
2024-04-30 03:52:03 976.41
2024-04-30 03:52:04 976.41
2024-04-30 03:52:05 976.41
2024-04-30 03:52:06 976.41
2024-04-30 03:52:07 976.41
2024-04-30 03:52:08 976.41
2024-04-30 03:52:09 976.41
2024-04-30 03:52:10 976.41
2024-04-30 03:52:11 976.41
2024-04-30 03:52:12 976.41
2024-04-30 03:52:13 976.41
2024-04-30 03:52:14 976.41
2024-04-30 03:52:15 976.41
2024-04-30 03:52:16 976.41
2024-04-30 03:52:17 976.41
2024-04-30 03:52:18 976.40
2024-04-30 03:52:19 976.42
2024-04-30 03:52:20 976.41
2024-04-30 03:52:21 976.41
2024-04-30 03:52:22 976.41
2024-04-30 03:52:23 976.41
2024-04-30 03:52:24 976.41
2024-04-30 03:52:25 976.41
2024-04-30 03:52:26 976.41
2024-04-30 03:52:27 976.42
2024-04-30 03:52:28 976.42
2024-04-30 03:52:29 976.41
2024-04-30 03:52:30 976.41
2024-04-30 03:52:31 976.41
2024-04-30 03:52:32 976.41
2024-04-30 03:52:33 976.41
2024-04-30 03:52:34 976.41
2024-04-30 03:52:35 976.41
2024-04-30 03:52:36 976.41
2024-04-30 03:52:37 976.41
2024-04-30 03:52:38 976.41
2024-04-30 03:52:39 976.41
2024-04-30 03:52:40 976.41
2024-04-30 03:52:41 976.41
2024-04-30 03:52:42 976.41
2024-04-30 03:52:43 976.41
2024-04-30 03:52:44 976.40
2024-04-30 03:52:45 976.41
2024-04-30 03:52:46 976.40
2024-04-30 03:52:47 976.41
2024-04-30 03:52:48 976.41
2024-04-30 03:52:49 976.41
2024-04-30 03:52:50 976.40
2024-04-30 03:52:51 976.40
2024-04-30 03:52:52 976.41
2024-04-30 03:52:53 976.41
2024-04-30 03:52:54 976.41
2024-04-30 03:52:55 976.41
2024-04-30 03:52:56 976.40
2024-04-30 03:52:57 976.41
2024-04-30 03:52:58 976.40
2024-04-30 03:52:59 976.41
2024-04-30 03:53:00 976.40
2024-04-30 03:53:01 976.42
2024-04-30 03:53:02 976.41
2024-04-30 03:53:03 976.41
2024-04-30 03:53:04 976.41
2024-04-30 03:53:05 976.40
2024-04-30 03:53:06 976.41
2024-04-30 03:53:07 976.41
2024-04-30 03:53:08 976.40
2024-04-30 03:53:09 976.40
2024-04-30 03:53:10 976.41
2024-04-30 03:53:11 976.41
2024-04-30 03:53:12 976.39
2024-04-30 03:53:13 976.40
2024-04-30 03:53:14 976.40
2024-04-30 03:53:15 976.41
2024-04-30 03:53:16 976.40
2024-04-30 03:53:17 976.41
2024-04-30 03:53:18 976.40
2024-04-30 03:53:19 976.40
2024-04-30 03:53:20 976.39
2024-04-30 03:53:21 976.41
2024-04-30 03:53:22 976.41
2024-04-30 03:53:23 976.40
2024-04-30 03:53:24 976.39
2024-04-30 03:53:25 976.40
2024-04-30 03:53:26 976.40
2024-04-30 03:53:27 976.39
2024-04-30 03:53:28 976.40
2024-04-30 03:53:29 976.41
2024-04-30 03:53:30 976.40
2024-04-30 03:53:31 976.40
2024-04-30 03:53:32 976.39
2024-04-30 03:53:33 976.41
2024-04-30 03:53:34 976.40
2024-04-30 03:53:35 976.40
2024-04-30 03:53:36 976.40
2024-04-30 03:53:37 976.40
2024-04-30 03:53:38 976.40
2024-04-30 03:53:39 976.39
2024-04-30 03:53:40 976.39
2024-04-30 03:53:41 976.40
2024-04-30 03:53:42 976.40
2024-04-30 03:53:43 976.40
2024-04-30 03:53:44 976.39
2024-04-30 03:53:45 976.40
2024-04-30 03:53:46 976.40
2024-04-30 03:53:47 976.39
2024-04-30 03:53:48 976.40
2024-04-30 03:53:49 976.40
2024-04-30 03:53:50 976.39
2024-04-30 03:53:51 976.39
2024-04-30 03:53:52 976.40
2024-04-30 03:53:53 976.40
2024-04-30 03:53:54 976.40
2024-04-30 03:53:55 976.39
2024-04-30 03:53:56 976.40
2024-04-30 03:53:57 976.40
2024-04-30 03:53:58 976.40
2024-04-30 03:53:59 976.39
2024-04-30 03:54:00 976.40
2024-04-30 03:54:01 976.40
2024-04-30 03:54:02 976.39
2024-04-30 03:54:03 976.39
2024-04-30 03:54:04 976.39
2024-04-30 03:54:05 976.40
2024-04-30 03:54:06 976.39
2024-04-30 03:54:07 976.39
2024-04-30 03:54:08 976.39
2024-04-30 03:54:09 976.40
2024-04-30 03:54:10 976.39
2024-04-30 03:54:11 976.39
2024-04-30 03:54:12 976.39
2024-04-30 03:54:13 976.39
2024-04-30 03:54:14 976.40
2024-04-30 03:54:15 976.39
2024-04-30 03:54:16 976.39
2024-04-30 03:54:17 976.40
2024-04-30 03:54:18 976.40
2024-04-30 03:54:19 976.39
2024-04-30 03:54:20 976.39
2024-04-30 03:54:21 976.40
2024-04-30 03:54:22 976.40
2024-04-30 03:54:23 976.39
2024-04-30 03:54:24 976.39
2024-04-30 03:54:25 976.40
2024-04-30 03:54:26 976.39
2024-04-30 03:54:27 976.38
2024-04-30 03:54:28 976.38
2024-04-30 03:54:29 976.39
2024-04-30 03:54:30 976.40
2024-04-30 03:54:31 976.39
2024-04-30 03:54:32 976.38
2024-04-30 03:54:33 976.39
2024-04-30 03:54:34 976.40
2024-04-30 03:54:35 976.38
2024-04-30 03:54:36 976.38
2024-04-30 03:54:37 976.39
2024-04-30 03:54:38 976.40
2024-04-30 03:54:39 976.39
2024-04-30 03:54:40 976.38
2024-04-30 03:54:41 976.39
2024-04-30 03:54:42 976.39
2024-04-30 03:54:43 976.39
2024-04-30 03:54:44 976.39
2024-04-30 03:54:45 976.38
2024-04-30 03:54:46 976.39
2024-04-30 03:54:47 976.39
2024-04-30 03:54:48 976.38
2024-04-30 03:54:49 976.38
2024-04-30 03:54:50 976.39
2024-04-30 03:54:51 976.39
2024-04-30 03:54:52 976.39
2024-04-30 03:54:53 976.38
2024-04-30 03:54:54 976.38
2024-04-30 03:54:55 976.39
2024-04-30 03:54:56 976.38
2024-04-30 03:54:57 976.37
2024-04-30 03:54:58 976.38
2024-04-30 03:54:59 976.39
2024-04-30 03:55:00 976.38
2024-04-30 03:55:01 976.38
2024-04-30 03:55:02 976.38
2024-04-30 03:55:03 976.38
2024-04-30 03:55:04 976.39
2024-04-30 03:55:05 976.38
2024-04-30 03:55:06 976.38
2024-04-30 03:55:07 976.38
2024-04-30 03:55:08 976.37
2024-04-30 03:55:09 976.39
2024-04-30 03:55:10 976.37
2024-04-30 03:55:11 976.37
2024-04-30 03:55:12 976.38
2024-04-30 03:55:13 976.39
2024-04-30 03:55:14 976.39
2024-04-30 03:55:15 976.38
2024-04-30 03:55:16 976.38
2024-04-30 03:55:17 976.39
2024-04-30 03:55:18 976.38
2024-04-30 03:55:19 976.37
2024-04-30 03:55:20 976.37
2024-04-30 03:55:21 976.38
2024-04-30 03:55:22 976.38
2024-04-30 03:55:23 976.37
2024-04-30 03:55:24 976.37
2024-04-30 03:55:25 976.39
2024-04-30 03:55:26 976.38
2024-04-30 03:55:27 976.38
2024-04-30 03:55:28 976.38
2024-04-30 03:55:29 976.37
2024-04-30 03:55:30 976.38
2024-04-30 03:55:31 976.38
2024-04-30 03:55:32 976.38
2024-04-30 03:55:33 976.37
2024-04-30 03:55:34 976.37
2024-04-30 03:55:35 976.37
2024-04-30 03:55:36 976.37
2024-04-30 03:55:37 976.38
2024-04-30 03:55:38 976.37
2024-04-30 03:55:39 976.37
2024-04-30 03:55:40 976.38
2024-04-30 03:55:41 976.38
2024-04-30 03:55:42 976.37
2024-04-30 03:55:43 976.36
2024-04-30 03:55:44 976.37
2024-04-30 03:55:45 976.38
2024-04-30 03:55:46 976.38
2024-04-30 03:55:47 976.37
2024-04-30 03:55:48 976.37
2024-04-30 03:55:49 976.37
2024-04-30 03:55:50 976.38
2024-04-30 03:55:51 976.37
2024-04-30 03:55:52 976.37
2024-04-30 03:55:53 976.36
2024-04-30 03:55:54 976.37
2024-04-30 03:55:55 976.37
2024-04-30 03:55:56 976.37
2024-04-30 03:55:57 976.37
2024-04-30 03:55:58 976.37
2024-04-30 03:55:59 976.38
2024-04-30 03:56:00 976.37
2024-04-30 03:56:01 976.37
2024-04-30 03:56:02 976.36
2024-04-30 03:56:03 976.37
2024-04-30 03:56:04 976.36
2024-04-30 03:56:05 976.38
2024-04-30 03:56:06 976.37
2024-04-30 03:56:07 976.37
2024-04-30 03:56:08 976.37
2024-04-30 03:56:09 976.37
2024-04-30 03:56:10 976.37
2024-04-30 03:56:11 976.36
2024-04-30 03:56:12 976.37
2024-04-30 03:56:13 976.37
2024-04-30 03:56:14 976.36
2024-04-30 03:56:15 976.37
2024-04-30 03:56:16 976.36
2024-04-30 03:56:17 976.37
2024-04-30 03:56:18 976.36
2024-04-30 03:56:19 976.37
2024-04-30 03:56:20 976.37
2024-04-30 03:56:21 976.36
2024-04-30 03:56:22 976.36
2024-04-30 03:56:23 976.36
2024-04-30 03:56:24 976.37
2024-04-30 03:56:25 976.36
2024-04-30 03:56:26 976.36
2024-04-30 03:56:27 976.36
2024-04-30 03:56:28 976.36
2024-04-30 03:56:29 976.37
2024-04-30 03:56:30 976.37
2024-04-30 03:56:31 976.36
2024-04-30 03:56:32 976.36
2024-04-30 03:56:33 976.37
2024-04-30 03:56:34 976.37
2024-04-30 03:56:35 976.37
2024-04-30 03:56:36 976.36
2024-04-30 03:56:37 976.36
2024-04-30 03:56:38 976.37
2024-04-30 03:56:39 976.37
2024-04-30 03:56:40 976.37
2024-04-30 03:56:41 976.36
2024-04-30 03:56:42 976.36
2024-04-30 03:56:43 976.37
2024-04-30 03:56:44 976.36
2024-04-30 03:56:45 976.37
2024-04-30 03:56:46 976.36
2024-04-30 03:56:47 976.36
2024-04-30 03:56:48 976.36
2024-04-30 03:56:49 976.37
2024-04-30 03:56:50 976.37
2024-04-30 03:56:51 976.37
2024-04-30 03:56:52 976.35
2024-04-30 03:56:53 976.36
2024-04-30 03:56:54 976.35
2024-04-30 03:56:55 976.37
2024-04-30 03:56:56 976.36
2024-04-30 03:56:57 976.36
2024-04-30 03:56:58 976.36
2024-04-30 03:56:59 976.36
2024-04-30 03:57:00 976.37
2024-04-30 03:57:01 976.36
2024-04-30 03:57:02 976.36
2024-04-30 03:57:03 976.36
2024-04-30 03:57:04 976.36
2024-04-30 03:57:05 976.37
2024-04-30 03:57:06 976.37
2024-04-30 03:57:07 976.35
2024-04-30 03:57:08 976.36
2024-04-30 03:57:09 976.37
2024-04-30 03:57:10 976.37
2024-04-30 03:57:11 976.36
2024-04-30 03:57:12 976.36
2024-04-30 03:57:13 976.36
2024-04-30 03:57:14 976.36
2024-04-30 03:57:15 976.37
2024-04-30 03:57:16 976.37
2024-04-30 03:57:17 976.37
2024-04-30 03:57:18 976.35
2024-04-30 03:57:19 976.36
2024-04-30 03:57:20 976.36
2024-04-30 03:57:21 976.37
2024-04-30 03:57:22 976.37
2024-04-30 03:57:23 976.36
2024-04-30 03:57:24 976.36
2024-04-30 03:57:25 976.36
2024-04-30 03:57:26 976.36
2024-04-30 03:57:27 976.37
2024-04-30 03:57:28 976.35
2024-04-30 03:57:29 976.36
2024-04-30 03:57:30 976.36
2024-04-30 03:57:31 976.36
2024-04-30 03:57:32 976.37
2024-04-30 03:57:33 976.37
2024-04-30 03:57:34 976.35
2024-04-30 03:57:35 976.35
2024-04-30 03:57:36 976.36
2024-04-30 03:57:37 976.37
2024-04-30 03:57:38 976.37
2024-04-30 03:57:39 976.36
2024-04-30 03:57:40 976.35
2024-04-30 03:57:41 976.35
2024-04-30 03:57:42 976.37
2024-04-30 03:57:43 976.37
2024-04-30 03:57:44 976.36
2024-04-30 03:57:45 976.37
2024-04-30 03:57:46 976.37
2024-04-30 03:57:47 976.36
2024-04-30 03:57:48 976.37
2024-04-30 03:57:49 976.36
2024-04-30 03:57:50 976.35
2024-04-30 03:57:51 976.35
2024-04-30 03:57:52 976.36
2024-04-30 03:57:53 976.36
2024-04-30 03:57:54 976.36
2024-04-30 03:57:55 976.36
2024-04-30 03:57:56 976.35
2024-04-30 03:57:57 976.36
2024-04-30 03:57:58 976.36
2024-04-30 03:57:59 976.37
2024-04-30 03:58:00 976.36
2024-04-30 03:58:01 976.35
2024-04-30 03:58:02 976.35
2024-04-30 03:58:03 976.36
2024-04-30 03:58:04 976.35
2024-04-30 03:58:05 976.36
2024-04-30 03:58:06 976.35
2024-04-30 03:58:07 976.35
2024-04-30 03:58:08 976.35
2024-04-30 03:58:09 976.36
2024-04-30 03:58:10 976.36
2024-04-30 03:58:11 976.36
2024-04-30 03:58:12 976.35
2024-04-30 03:58:13 976.35
2024-04-30 03:58:14 976.35
2024-04-30 03:58:15 976.36
2024-04-30 03:58:16 976.36
2024-04-30 03:58:17 976.35
2024-04-30 03:58:18 976.35
2024-04-30 03:58:19 976.35
2024-04-30 03:58:20 976.35
2024-04-30 03:58:21 976.36
2024-04-30 03:58:22 976.36
2024-04-30 03:58:23 976.36
2024-04-30 03:58:24 976.36
2024-04-30 03:58:25 976.35
2024-04-30 03:58:26 976.36
2024-04-30 03:58:27 976.36
2024-04-30 03:58:28 976.36
2024-04-30 03:58:29 976.35
2024-04-30 03:58:30 976.35
2024-04-30 03:58:31 976.35
2024-04-30 03:58:32 976.36
2024-04-30 03:58:33 976.35
2024-04-30 03:58:34 976.36
2024-04-30 03:58:35 976.35
2024-04-30 03:58:36 976.35
2024-04-30 03:58:37 976.35
2024-04-30 03:58:38 976.36
2024-04-30 03:58:39 976.36
2024-04-30 03:58:40 976.34
2024-04-30 03:58:41 976.35
2024-04-30 03:58:42 976.34
2024-04-30 03:58:43 976.34
2024-04-30 03:58:44 976.35
2024-04-30 03:58:45 976.36
2024-04-30 03:58:46 976.36
2024-04-30 03:58:47 976.35
2024-04-30 03:58:48 976.35
2024-04-30 03:58:49 976.34
2024-04-30 03:58:50 976.34
2024-04-30 03:58:51 976.34
2024-04-30 03:58:52 976.35
2024-04-30 03:58:53 976.34
2024-04-30 03:58:54 976.35
2024-04-30 03:58:55 976.34
2024-04-30 03:58:56 976.34
2024-04-30 03:58:57 976.35
2024-04-30 03:58:58 976.34
2024-04-30 03:58:59 976.34
2024-04-30 03:59:00 976.36
2024-04-30 03:59:01 976.35
2024-04-30 03:59:02 976.35
2024-04-30 03:59:03 976.34
2024-04-30 03:59:04 976.34
2024-04-30 03:59:05 976.34
2024-04-30 03:59:06 976.35
2024-04-30 03:59:07 976.35
2024-04-30 03:59:08 976.35
2024-04-30 03:59:09 976.34
2024-04-30 03:59:10 976.33
2024-04-30 03:59:11 976.34
2024-04-30 03:59:12 976.33
2024-04-30 03:59:13 976.35
2024-04-30 03:59:14 976.34
2024-04-30 03:59:15 976.34
2024-04-30 03:59:16 976.34
2024-04-30 03:59:17 976.33
2024-04-30 03:59:18 976.33
2024-04-30 03:59:19 976.33
2024-04-30 03:59:20 976.33
2024-04-30 03:59:21 976.34
2024-04-30 03:59:22 976.34
2024-04-30 03:59:23 976.34
2024-04-30 03:59:24 976.35
2024-04-30 03:59:25 976.33
2024-04-30 03:59:26 976.33
2024-04-30 03:59:27 976.33
2024-04-30 03:59:28 976.34
2024-04-30 03:59:29 976.34
2024-04-30 03:59:30 976.34
2024-04-30 03:59:31 976.34
2024-04-30 03:59:32 976.33
2024-04-30 03:59:33 976.33
2024-04-30 03:59:34 976.33
2024-04-30 03:59:35 976.33
2024-04-30 03:59:36 976.33
2024-04-30 03:59:37 976.34
2024-04-30 03:59:38 976.34
2024-04-30 03:59:39 976.33
2024-04-30 03:59:40 976.33
2024-04-30 03:59:41 976.33
2024-04-30 03:59:42 976.32
2024-04-30 03:59:43 976.32
2024-04-30 03:59:44 976.33
2024-04-30 03:59:45 976.33
2024-04-30 03:59:46 976.34
2024-04-30 03:59:47 976.33
2024-04-30 03:59:48 976.32
2024-04-30 03:59:49 976.32
2024-04-30 03:59:50 976.33
2024-04-30 03:59:51 976.32
2024-04-30 03:59:52 976.32
2024-04-30 03:59:53 976.33
2024-04-30 03:59:54 976.32
2024-04-30 03:59:55 976.32
2024-04-30 03:59:56 976.33
2024-04-30 03:59:57 976.33
2024-04-30 03:59:58 976.33
2024-04-30 03:59:59 976.33
2024-04-30 04:00:00 976.32
2024-04-30 04:00:01 976.33
2024-04-30 04:00:02 976.31
2024-04-30 04:00:03 976.32
2024-04-30 04:00:04 976.31
2024-04-30 04:00:05 976.32
2024-04-30 04:00:06 976.32
2024-04-30 04:00:07 976.33
2024-04-30 04:00:08 976.33
2024-04-30 04:00:09 976.33
2024-04-30 04:00:10 976.32
2024-04-30 04:00:11 976.32
2024-04-30 04:00:12 976.31
2024-04-30 04:00:13 976.31
2024-04-30 04:00:14 976.32
2024-04-30 04:00:15 976.31
2024-04-30 04:00:16 976.32
2024-04-30 04:00:17 976.32
2024-04-30 04:00:18 976.32
2024-04-30 04:00:19 976.32
2024-04-30 04:00:20 976.32
2024-04-30 04:00:21 976.32
2024-04-30 04:00:22 976.31
2024-04-30 04:00:23 976.31
2024-04-30 04:00:24 976.31
2024-04-30 04:00:25 976.31
2024-04-30 04:00:26 976.31
2024-04-30 04:00:27 976.31
2024-04-30 04:00:28 976.32
2024-04-30 04:00:29 976.32
2024-04-30 04:00:30 976.32
2024-04-30 04:00:31 976.32
2024-04-30 04:00:32 976.32
2024-04-30 04:00:33 976.32
2024-04-30 04:00:34 976.32
2024-04-30 04:00:35 976.31
2024-04-30 04:00:36 976.32
2024-04-30 04:00:37 976.31
2024-04-30 04:00:38 976.31
2024-04-30 04:00:39 976.31
2024-04-30 04:00:40 976.31
2024-04-30 04:00:41 976.31
2024-04-30 04:00:42 976.31
2024-04-30 04:00:43 976.32
2024-04-30 04:00:44 976.31
2024-04-30 04:00:45 976.31
2024-04-30 04:00:46 976.32
2024-04-30 04:00:47 976.32
2024-04-30 04:00:48 976.31
2024-04-30 04:00:49 976.31
2024-04-30 04:00:50 976.31
2024-04-30 04:00:51 976.31
2024-04-30 04:00:52 976.31
2024-04-30 04:00:53 976.31
2024-04-30 04:00:54 976.31
2024-04-30 04:00:55 976.30
2024-04-30 04:00:56 976.31
2024-04-30 04:00:57 976.31
2024-04-30 04:00:58 976.30
2024-04-30 04:00:59 976.31
2024-04-30 04:01:00 976.31
2024-04-30 04:01:01 976.31
2024-04-30 04:01:02 976.31
2024-04-30 04:01:03 976.31
2024-04-30 04:01:04 976.30
2024-04-30 04:01:05 976.31
2024-04-30 04:01:06 976.31
2024-04-30 04:01:07 976.31
2024-04-30 04:01:08 976.31
2024-04-30 04:01:09 976.30
2024-04-30 04:01:10 976.31
2024-04-30 04:01:11 976.31
2024-04-30 04:01:12 976.31
2024-04-30 04:01:13 976.31
2024-04-30 04:01:14 976.31
2024-04-30 04:01:15 976.31
2024-04-30 04:01:16 976.31
2024-04-30 04:01:17 976.30
2024-04-30 04:01:18 976.31
2024-04-30 04:01:19 976.31
2024-04-30 04:01:20 976.31
2024-04-30 04:01:21 976.31
2024-04-30 04:01:22 976.30
2024-04-30 04:01:23 976.30
2024-04-30 04:01:24 976.30
2024-04-30 04:01:25 976.30
2024-04-30 04:01:26 976.30
2024-04-30 04:01:27 976.30
2024-04-30 04:01:28 976.30
2024-04-30 04:01:29 976.30
2024-04-30 04:01:30 976.31
2024-04-30 04:01:31 976.30
2024-04-30 04:01:32 976.31
2024-04-30 04:01:33 976.30
2024-04-30 04:01:34 976.30
2024-04-30 04:01:35 976.30
2024-04-30 04:01:36 976.30
2024-04-30 04:01:37 976.31
2024-04-30 04:01:38 976.30
2024-04-30 04:01:39 976.30
2024-04-30 04:01:40 976.30
2024-04-30 04:01:41 976.30
2024-04-30 04:01:42 976.30
2024-04-30 04:01:43 976.30
2024-04-30 04:01:44 976.31
2024-04-30 04:01:45 976.31
2024-04-30 04:01:46 976.31
2024-04-30 04:01:47 976.30
2024-04-30 04:01:48 976.30
2024-04-30 04:01:49 976.30
2024-04-30 04:01:50 976.30
2024-04-30 04:01:51 976.30
2024-04-30 04:01:52 976.29
2024-04-30 04:01:53 976.30
2024-04-30 04:01:54 976.30
2024-04-30 04:01:55 976.30
2024-04-30 04:01:56 976.30
2024-04-30 04:01:57 976.30
2024-04-30 04:01:58 976.30
2024-04-30 04:01:59 976.30
2024-04-30 04:02:00 976.31
2024-04-30 04:02:01 976.30
2024-04-30 04:02:02 976.30
2024-04-30 04:02:03 976.30
2024-04-30 04:02:04 976.30
2024-04-30 04:02:05 976.30
2024-04-30 04:02:06 976.31
2024-04-30 04:02:07 976.30
2024-04-30 04:02:08 976.30
2024-04-30 04:02:09 976.30
2024-04-30 04:02:10 976.29
2024-04-30 04:02:11 976.29
2024-04-30 04:02:12 976.29
2024-04-30 04:02:13 976.29
2024-04-30 04:02:14 976.30
2024-04-30 04:02:15 976.30
2024-04-30 04:02:16 976.30
2024-04-30 04:02:17 976.30
2024-04-30 04:02:18 976.30
2024-04-30 04:02:19 976.30
2024-04-30 04:02:20 976.30
2024-04-30 04:02:21 976.30
2024-04-30 04:02:22 976.30
2024-04-30 04:02:23 976.30
2024-04-30 04:02:24 976.30
2024-04-30 04:02:25 976.30
2024-04-30 04:02:26 976.30
2024-04-30 04:02:27 976.30
2024-04-30 04:02:28 976.29
2024-04-30 04:02:29 976.30
2024-04-30 04:02:30 976.30
2024-04-30 04:02:31 976.30
2024-04-30 04:02:32 976.29
2024-04-30 04:02:33 976.29
2024-04-30 04:02:34 976.30
2024-04-30 04:02:35 976.29
2024-04-30 04:02:36 976.30
2024-04-30 04:02:37 976.29
2024-04-30 04:02:38 976.30
2024-04-30 04:02:39 976.30
2024-04-30 04:02:40 976.30
2024-04-30 04:02:41 976.30
2024-04-30 04:02:42 976.31
2024-04-30 04:02:43 976.30
2024-04-30 04:02:44 976.30
2024-04-30 04:02:45 976.29
2024-04-30 04:02:46 976.30
2024-04-30 04:02:47 976.30
2024-04-30 04:02:48 976.29
2024-04-30 04:02:49 976.29
2024-04-30 04:02:50 976.29
2024-04-30 04:02:51 976.29
2024-04-30 04:02:52 976.30
2024-04-30 04:02:53 976.30
2024-04-30 04:02:54 976.30
2024-04-30 04:02:55 976.29
2024-04-30 04:02:56 976.30
2024-04-30 04:02:57 976.30
2024-04-30 04:02:58 976.30
2024-04-30 04:02:59 976.30
2024-04-30 04:03:00 976.30
2024-04-30 04:03:01 976.30
2024-04-30 04:03:02 976.30
2024-04-30 04:03:03 976.30
2024-04-30 04:03:04 976.29
2024-04-30 04:03:05 976.29
2024-04-30 04:03:06 976.29
2024-04-30 04:03:07 976.30
2024-04-30 04:03:08 976.29
2024-04-30 04:03:09 976.29
2024-04-30 04:03:10 976.29
2024-04-30 04:03:11 976.30
2024-04-30 04:03:12 976.29
2024-04-30 04:03:13 976.29
2024-04-30 04:03:14 976.30
2024-04-30 04:03:15 976.30
2024-04-30 04:03:16 976.30
2024-04-30 04:03:17 976.30
2024-04-30 04:03:18 976.29
2024-04-30 04:03:19 976.29
2024-04-30 04:03:20 976.30
2024-04-30 04:03:21 976.30
2024-04-30 04:03:22 976.29
2024-04-30 04:03:23 976.29
2024-04-30 04:03:24 976.29
2024-04-30 04:03:25 976.29
2024-04-30 04:03:26 976.28
2024-04-30 04:03:27 976.28
2024-04-30 04:03:28 976.29
2024-04-30 04:03:29 976.28
2024-04-30 04:03:30 976.29
2024-04-30 04:03:31 976.29
2024-04-30 04:03:32 976.29
2024-04-30 04:03:33 976.29
2024-04-30 04:03:34 976.30
2024-04-30 04:03:35 976.30
2024-04-30 04:03:36 976.30
2024-04-30 04:03:37 976.30
2024-04-30 04:03:38 976.29
2024-04-30 04:03:39 976.29
2024-04-30 04:03:40 976.29
2024-04-30 04:03:41 976.29
2024-04-30 04:03:42 976.28
2024-04-30 04:03:43 976.28
2024-04-30 04:03:44 976.29
2024-04-30 04:03:45 976.28
2024-04-30 04:03:46 976.29
2024-04-30 04:03:47 976.29
2024-04-30 04:03:48 976.28
2024-04-30 04:03:49 976.28
2024-04-30 04:03:50 976.29
2024-04-30 04:03:51 976.30
2024-04-30 04:03:52 976.29
2024-04-30 04:03:53 976.29
2024-04-30 04:03:54 976.30
2024-04-30 04:03:55 976.29
2024-04-30 04:03:56 976.29
2024-04-30 04:03:57 976.28
2024-04-30 04:03:58 976.29
2024-04-30 04:03:59 976.28
2024-04-30 04:04:00 976.28
2024-04-30 04:04:01 976.29
2024-04-30 04:04:02 976.28
2024-04-30 04:04:03 976.29
2024-04-30 04:04:04 976.29
2024-04-30 04:04:05 976.29
2024-04-30 04:04:06 976.29
2024-04-30 04:04:07 976.29
2024-04-30 04:04:08 976.29
2024-04-30 04:04:09 976.29
2024-04-30 04:04:10 976.28
2024-04-30 04:04:11 976.28
2024-04-30 04:04:12 976.28
2024-04-30 04:04:13 976.28
2024-04-30 04:04:14 976.28
2024-04-30 04:04:15 976.28
2024-04-30 04:04:16 976.29
2024-04-30 04:04:17 976.28
2024-04-30 04:04:18 976.29
2024-04-30 04:04:19 976.29
2024-04-30 04:04:20 976.29
2024-04-30 04:04:21 976.29
2024-04-30 04:04:22 976.28
2024-04-30 04:04:23 976.28
2024-04-30 04:04:24 976.28
2024-04-30 04:04:25 976.28
2024-04-30 04:04:26 976.28
2024-04-30 04:04:27 976.28
2024-04-30 04:04:28 976.28
2024-04-30 04:04:29 976.28
2024-04-30 04:04:30 976.29
2024-04-30 04:04:31 976.29
2024-04-30 04:04:32 976.28
2024-04-30 04:04:33 976.29
2024-04-30 04:04:34 976.28
2024-04-30 04:04:35 976.28
2024-04-30 04:04:36 976.28
2024-04-30 04:04:37 976.28
2024-04-30 04:04:38 976.27
2024-04-30 04:04:39 976.28
2024-04-30 04:04:40 976.28
2024-04-30 04:04:41 976.28
2024-04-30 04:04:42 976.28
2024-04-30 04:04:43 976.29
2024-04-30 04:04:44 976.29
2024-04-30 04:04:45 976.29
2024-04-30 04:04:46 976.29
2024-04-30 04:04:47 976.28
2024-04-30 04:04:48 976.27
2024-04-30 04:04:49 976.28
2024-04-30 04:04:50 976.27
2024-04-30 04:04:51 976.27
2024-04-30 04:04:52 976.28
2024-04-30 04:04:53 976.27
2024-04-30 04:04:54 976.29
2024-04-30 04:04:55 976.28
2024-04-30 04:04:56 976.28
2024-04-30 04:04:57 976.28
2024-04-30 04:04:58 976.29
2024-04-30 04:04:59 976.28
2024-04-30 04:05:00 976.28
2024-04-30 04:05:01 976.27
2024-04-30 04:05:02 976.27
2024-04-30 04:05:03 976.27
2024-04-30 04:05:04 976.28
2024-04-30 04:05:05 976.27
2024-04-30 04:05:06 976.28
2024-04-30 04:05:07 976.28
2024-04-30 04:05:08 976.28
2024-04-30 04:05:09 976.28
2024-04-30 04:05:10 976.28
2024-04-30 04:05:11 976.28
2024-04-30 04:05:12 976.28
2024-04-30 04:05:13 976.27
2024-04-30 04:05:14 976.28
2024-04-30 04:05:15 976.27
2024-04-30 04:05:16 976.27
2024-04-30 04:05:17 976.27
2024-04-30 04:05:18 976.28
2024-04-30 04:05:19 976.27
2024-04-30 04:05:20 976.28
2024-04-30 04:05:21 976.28
2024-04-30 04:05:22 976.27
2024-04-30 04:05:23 976.27
2024-04-30 04:05:24 976.27
2024-04-30 04:05:25 976.27
2024-04-30 04:05:26 976.26
2024-04-30 04:05:27 976.28
2024-04-30 04:05:28 976.27
2024-04-30 04:05:29 976.27
2024-04-30 04:05:30 976.27
2024-04-30 04:05:31 976.26
2024-04-30 04:05:32 976.27
2024-04-30 04:05:33 976.27
2024-04-30 04:05:34 976.26
2024-04-30 04:05:35 976.26
2024-04-30 04:05:36 976.27
2024-04-30 04:05:37 976.27
2024-04-30 04:05:38 976.27
2024-04-30 04:05:39 976.27
2024-04-30 04:05:40 976.27
2024-04-30 04:05:41 976.27
2024-04-30 04:05:42 976.26
2024-04-30 04:05:43 976.26
2024-04-30 04:05:44 976.27
2024-04-30 04:05:45 976.26
2024-04-30 04:05:46 976.26
2024-04-30 04:05:47 976.27
2024-04-30 04:05:48 976.27
2024-04-30 04:05:49 976.27
2024-04-30 04:05:50 976.26
2024-04-30 04:05:51 976.26
2024-04-30 04:05:52 976.26
2024-04-30 04:05:53 976.25
2024-04-30 04:05:54 976.26
2024-04-30 04:05:55 976.26
2024-04-30 04:05:56 976.26
2024-04-30 04:05:57 976.27
2024-04-30 04:05:58 976.26
2024-04-30 04:05:59 976.25
2024-04-30 04:06:00 976.26
2024-04-30 04:06:01 976.25
2024-04-30 04:06:02 976.25
2024-04-30 04:06:03 976.26
2024-04-30 04:06:04 976.26
2024-04-30 04:06:05 976.25
2024-04-30 04:06:06 976.26
2024-04-30 04:06:07 976.26
2024-04-30 04:06:08 976.25
2024-04-30 04:06:09 976.25
2024-04-30 04:06:10 976.26
2024-04-30 04:06:11 976.25
2024-04-30 04:06:12 976.26
2024-04-30 04:06:13 976.26
2024-04-30 04:06:14 976.25
2024-04-30 04:06:15 976.25
2024-04-30 04:06:16 976.24
2024-04-30 04:06:17 976.25
2024-04-30 04:06:18 976.25
2024-04-30 04:06:19 976.25
2024-04-30 04:06:20 976.26
2024-04-30 04:06:21 976.24
2024-04-30 04:06:22 976.24
2024-04-30 04:06:23 976.25
2024-04-30 04:06:24 976.25
2024-04-30 04:06:25 976.24
2024-04-30 04:06:26 976.25
2024-04-30 04:06:27 976.25
2024-04-30 04:06:28 976.24
2024-04-30 04:06:29 976.24
2024-04-30 04:06:30 976.24
2024-04-30 04:06:31 976.24
2024-04-30 04:06:32 976.25
2024-04-30 04:06:33 976.25
2024-04-30 04:06:34 976.24
2024-04-30 04:06:35 976.25
2024-04-30 04:06:36 976.24
2024-04-30 04:06:37 976.24
2024-04-30 04:06:38 976.24
2024-04-30 04:06:39 976.25
2024-04-30 04:06:40 976.25
2024-04-30 04:06:41 976.24
2024-04-30 04:06:42 976.23
2024-04-30 04:06:43 976.24
2024-04-30 04:06:44 976.24
2024-04-30 04:06:45 976.24
2024-04-30 04:06:46 976.24
2024-04-30 04:06:47 976.24
2024-04-30 04:06:48 976.25
2024-04-30 04:06:49 976.24
2024-04-30 04:06:50 976.24
2024-04-30 04:06:51 976.24
2024-04-30 04:06:52 976.23
2024-04-30 04:06:53 976.24
2024-04-30 04:06:54 976.23
2024-04-30 04:06:55 976.24
2024-04-30 04:06:56 976.24
2024-04-30 04:06:57 976.23
2024-04-30 04:06:58 976.24
2024-04-30 04:06:59 976.24
2024-04-30 04:07:00 976.23
2024-04-30 04:07:01 976.23
2024-04-30 04:07:02 976.23
2024-04-30 04:07:03 976.23
2024-04-30 04:07:04 976.23
2024-04-30 04:07:05 976.22
2024-04-30 04:07:06 976.22
2024-04-30 04:07:07 976.23
2024-04-30 04:07:08 976.23
2024-04-30 04:07:09 976.23
2024-04-30 04:07:10 976.23
2024-04-30 04:07:11 976.23
2024-04-30 04:07:12 976.23
2024-04-30 04:07:13 976.23
2024-04-30 04:07:14 976.23
2024-04-30 04:07:15 976.24
2024-04-30 04:07:16 976.23
2024-04-30 04:07:17 976.22
2024-04-30 04:07:18 976.23
2024-04-30 04:07:19 976.22
2024-04-30 04:07:20 976.23
2024-04-30 04:07:21 976.24
2024-04-30 04:07:22 976.23
2024-04-30 04:07:23 976.23
2024-04-30 04:07:24 976.23
2024-04-30 04:07:25 976.23
2024-04-30 04:07:26 976.23
2024-04-30 04:07:27 976.23
2024-04-30 04:07:28 976.22
2024-04-30 04:07:29 976.22
2024-04-30 04:07:30 976.23
2024-04-30 04:07:31 976.24
2024-04-30 04:07:32 976.24
2024-04-30 04:07:33 976.22
2024-04-30 04:07:34 976.23
2024-04-30 04:07:35 976.22
2024-04-30 04:07:36 976.23
2024-04-30 04:07:37 976.23
2024-04-30 04:07:38 976.23
2024-04-30 04:07:39 976.23
2024-04-30 04:07:40 976.22
2024-04-30 04:07:41 976.22
2024-04-30 04:07:42 976.23
2024-04-30 04:07:43 976.23
2024-04-30 04:07:44 976.22
2024-04-30 04:07:45 976.23
2024-04-30 04:07:46 976.23
2024-04-30 04:07:47 976.22
2024-04-30 04:07:48 976.23
2024-04-30 04:07:49 976.22
2024-04-30 04:07:50 976.23
2024-04-30 04:07:51 976.22
2024-04-30 04:07:52 976.22
2024-04-30 04:07:53 976.23
2024-04-30 04:07:54 976.22
2024-04-30 04:07:55 976.22
2024-04-30 04:07:56 976.23
2024-04-30 04:07:57 976.22
2024-04-30 04:07:58 976.22
2024-04-30 04:07:59 976.23
2024-04-30 04:08:00 976.22
2024-04-30 04:08:01 976.22
2024-04-30 04:08:02 976.22
2024-04-30 04:08:03 976.22
2024-04-30 04:08:04 976.21
2024-04-30 04:08:05 976.22
2024-04-30 04:08:06 976.22
2024-04-30 04:08:07 976.22
2024-04-30 04:08:08 976.23
2024-04-30 04:08:09 976.23
2024-04-30 04:08:10 976.22
2024-04-30 04:08:11 976.22
2024-04-30 04:08:12 976.22
2024-04-30 04:08:13 976.23
2024-04-30 04:08:14 976.22
2024-04-30 04:08:15 976.22
2024-04-30 04:08:16 976.23
2024-04-30 04:08:17 976.22
2024-04-30 04:08:18 976.22
2024-04-30 04:08:19 976.23
2024-04-30 04:08:20 976.22
2024-04-30 04:08:21 976.22
2024-04-30 04:08:22 976.23
2024-04-30 04:08:23 976.22
2024-04-30 04:08:24 976.22
2024-04-30 04:08:25 976.23
2024-04-30 04:08:26 976.22
2024-04-30 04:08:27 976.22
2024-04-30 04:08:28 976.22
2024-04-30 04:08:29 976.23
2024-04-30 04:08:30 976.22
2024-04-30 04:08:31 976.22
2024-04-30 04:08:32 976.23
2024-04-30 04:08:33 976.22
2024-04-30 04:08:34 976.22
2024-04-30 04:08:35 976.23
2024-04-30 04:08:36 976.22
2024-04-30 04:08:37 976.22
2024-04-30 04:08:38 976.23
2024-04-30 04:08:39 976.22
2024-04-30 04:08:40 976.23
2024-04-30 04:08:41 976.22
2024-04-30 04:08:42 976.21
2024-04-30 04:08:43 976.23
2024-04-30 04:08:44 976.23
2024-04-30 04:08:45 976.23
2024-04-30 04:08:46 976.23
2024-04-30 04:08:47 976.22
2024-04-30 04:08:48 976.22
2024-04-30 04:08:49 976.23
2024-04-30 04:08:50 976.23
2024-04-30 04:08:51 976.22
2024-04-30 04:08:52 976.21
2024-04-30 04:08:53 976.22
2024-04-30 04:08:54 976.23
2024-04-30 04:08:55 976.22
2024-04-30 04:08:56 976.22
2024-04-30 04:08:57 976.21
2024-04-30 04:08:58 976.22
2024-04-30 04:08:59 976.22
2024-04-30 04:09:00 976.22
2024-04-30 04:09:01 976.22
2024-04-30 04:09:02 976.21
2024-04-30 04:09:03 976.22
2024-04-30 04:09:04 976.23
2024-04-30 04:09:05 976.23
2024-04-30 04:09:06 976.22
2024-04-30 04:09:07 976.21
2024-04-30 04:09:08 976.22
2024-04-30 04:09:09 976.22
2024-04-30 04:09:10 976.23
2024-04-30 04:09:11 976.22
2024-04-30 04:09:12 976.21
2024-04-30 04:09:13 976.22
2024-04-30 04:09:14 976.23
2024-04-30 04:09:15 976.23
2024-04-30 04:09:16 976.22
2024-04-30 04:09:17 976.21
2024-04-30 04:09:18 976.22
2024-04-30 04:09:19 976.22
2024-04-30 04:09:20 976.22
2024-04-30 04:09:21 976.22
2024-04-30 04:09:22 976.23
2024-04-30 04:09:23 976.22
2024-04-30 04:09:24 976.22
2024-04-30 04:09:25 976.22
2024-04-30 04:09:26 976.22
2024-04-30 04:09:27 976.22
2024-04-30 04:09:28 976.22
2024-04-30 04:09:29 976.21
2024-04-30 04:09:30 976.22
2024-04-30 04:09:31 976.23
2024-04-30 04:09:32 976.22
2024-04-30 04:09:33 976.22
2024-04-30 04:09:34 976.22
2024-04-30 04:09:35 976.23
2024-04-30 04:09:36 976.22
2024-04-30 04:09:37 976.22
2024-04-30 04:09:38 976.22
2024-04-30 04:09:39 976.22
2024-04-30 04:09:40 976.23
2024-04-30 04:09:41 976.22
2024-04-30 04:09:42 976.22
2024-04-30 04:09:43 976.21
2024-04-30 04:09:44 976.22
2024-04-30 04:09:45 976.23
2024-04-30 04:09:46 976.22
2024-04-30 04:09:47 976.21
2024-04-30 04:09:48 976.21
2024-04-30 04:09:49 976.22
2024-04-30 04:09:50 976.21
2024-04-30 04:09:51 976.22
2024-04-30 04:09:52 976.21
2024-04-30 04:09:53 976.21
2024-04-30 04:09:54 976.22
2024-04-30 04:09:55 976.22
2024-04-30 04:09:56 976.21
2024-04-30 04:09:57 976.21
2024-04-30 04:09:58 976.22
2024-04-30 04:09:59 976.21
2024-04-30 04:10:00 976.22
2024-04-30 04:10:01 976.22
2024-04-30 04:10:02 976.21
2024-04-30 04:10:03 976.22
2024-04-30 04:10:04 976.22
2024-04-30 04:10:05 976.23
2024-04-30 04:10:06 976.21
2024-04-30 04:10:07 976.21
2024-04-30 04:10:08 976.22
2024-04-30 04:10:09 976.21
2024-04-30 04:10:10 976.22
2024-04-30 04:10:11 976.22
2024-04-30 04:10:12 976.21
2024-04-30 04:10:13 976.21
2024-04-30 04:10:14 976.22
2024-04-30 04:10:15 976.21
2024-04-30 04:10:16 976.21
2024-04-30 04:10:17 976.21
2024-04-30 04:10:18 976.22
2024-04-30 04:10:19 976.22
2024-04-30 04:10:20 976.21
2024-04-30 04:10:21 976.21
2024-04-30 04:10:22 976.21
2024-04-30 04:10:23 976.21
2024-04-30 04:10:24 976.21
2024-04-30 04:10:25 976.22
2024-04-30 04:10:26 976.21
2024-04-30 04:10:27 976.21
2024-04-30 04:10:28 976.22
2024-04-30 04:10:29 976.21
2024-04-30 04:10:30 976.22
2024-04-30 04:10:31 976.20
2024-04-30 04:10:32 976.21
2024-04-30 04:10:33 976.22
2024-04-30 04:10:34 976.22
2024-04-30 04:10:35 976.20
2024-04-30 04:10:36 976.21
2024-04-30 04:10:37 976.21
2024-04-30 04:10:38 976.22
2024-04-30 04:10:39 976.21
2024-04-30 04:10:40 976.21
2024-04-30 04:10:41 976.21
2024-04-30 04:10:42 976.21
2024-04-30 04:10:43 976.21
2024-04-30 04:10:44 976.20
2024-04-30 04:10:45 976.20
2024-04-30 04:10:46 976.21
2024-04-30 04:10:47 976.22
2024-04-30 04:10:48 976.21
2024-04-30 04:10:49 976.21
2024-04-30 04:10:50 976.21
2024-04-30 04:10:51 976.21
2024-04-30 04:10:52 976.22
2024-04-30 04:10:53 976.21
2024-04-30 04:10:54 976.20
2024-04-30 04:10:55 976.21
2024-04-30 04:10:56 976.21
2024-04-30 04:10:57 976.21
2024-04-30 04:10:58 976.21
2024-04-30 04:10:59 976.20
2024-04-30 04:11:00 976.21
2024-04-30 04:11:01 976.21
2024-04-30 04:11:02 976.21
2024-04-30 04:11:03 976.21
2024-04-30 04:11:04 976.21
2024-04-30 04:11:05 976.22
2024-04-30 04:11:06 976.21
2024-04-30 04:11:07 976.22
2024-04-30 04:11:08 976.21
2024-04-30 04:11:09 976.21
2024-04-30 04:11:10 976.21
2024-04-30 04:11:11 976.21
2024-04-30 04:11:12 976.21
2024-04-30 04:11:13 976.20
2024-04-30 04:11:14 976.22
2024-04-30 04:11:15 976.21
2024-04-30 04:11:16 976.21
2024-04-30 04:11:17 976.21
2024-04-30 04:11:18 976.21
2024-04-30 04:11:19 976.21
2024-04-30 04:11:20 976.21
2024-04-30 04:11:21 976.21
2024-04-30 04:11:22 976.21
2024-04-30 04:11:23 976.22
2024-04-30 04:11:24 976.21
2024-04-30 04:11:25 976.22
2024-04-30 04:11:26 976.21
2024-04-30 04:11:27 976.21
2024-04-30 04:11:28 976.21
2024-04-30 04:11:29 976.22
2024-04-30 04:11:30 976.21
2024-04-30 04:11:31 976.21
2024-04-30 04:11:32 976.21
2024-04-30 04:11:33 976.21
2024-04-30 04:11:34 976.22
2024-04-30 04:11:35 976.21
2024-04-30 04:11:36 976.21
2024-04-30 04:11:37 976.21
2024-04-30 04:11:38 976.21
2024-04-30 04:11:39 976.21
2024-04-30 04:11:40 976.22
2024-04-30 04:11:41 976.21
2024-04-30 04:11:42 976.21
2024-04-30 04:11:43 976.22
2024-04-30 04:11:44 976.20
2024-04-30 04:11:45 976.21
2024-04-30 04:11:46 976.21
2024-04-30 04:11:47 976.21
2024-04-30 04:11:48 976.22
2024-04-30 04:11:49 976.21
2024-04-30 04:11:50 976.21
2024-04-30 04:11:51 976.21
2024-04-30 04:11:52 976.21
2024-04-30 04:11:53 976.21
2024-04-30 04:11:54 976.21
2024-04-30 04:11:55 976.21
2024-04-30 04:11:56 976.21
2024-04-30 04:11:57 976.22
2024-04-30 04:11:58 976.22
2024-04-30 04:11:59 976.21
2024-04-30 04:12:00 976.21
2024-04-30 04:12:01 976.21
2024-04-30 04:12:02 976.21
2024-04-30 04:12:03 976.22
2024-04-30 04:12:04 976.21
2024-04-30 04:12:05 976.21
2024-04-30 04:12:06 976.22
2024-04-30 04:12:07 976.22
2024-04-30 04:12:08 976.21
2024-04-30 04:12:09 976.21
2024-04-30 04:12:10 976.22
2024-04-30 04:12:11 976.22
2024-04-30 04:12:12 976.21
2024-04-30 04:12:13 976.22
2024-04-30 04:12:14 976.21
2024-04-30 04:12:15 976.21
2024-04-30 04:12:16 976.21
2024-04-30 04:12:17 976.22
2024-04-30 04:12:18 976.21
2024-04-30 04:12:19 976.21
2024-04-30 04:12:20 976.21
2024-04-30 04:12:21 976.23
2024-04-30 04:12:22 976.21
2024-04-30 04:12:23 976.21
2024-04-30 04:12:24 976.21
2024-04-30 04:12:25 976.21
2024-04-30 04:12:26 976.22
2024-04-30 04:12:27 976.22
2024-04-30 04:12:28 976.21
2024-04-30 04:12:29 976.22
2024-04-30 04:12:30 976.21
2024-04-30 04:12:31 976.21
2024-04-30 04:12:32 976.22
2024-04-30 04:12:33 976.22
2024-04-30 04:12:34 976.22
2024-04-30 04:12:35 976.22
2024-04-30 04:12:36 976.23
2024-04-30 04:12:37 976.22
2024-04-30 04:12:38 976.21
2024-04-30 04:12:39 976.21
2024-04-30 04:12:40 976.22
2024-04-30 04:12:41 976.22
2024-04-30 04:12:42 976.21
2024-04-30 04:12:43 976.21
2024-04-30 04:12:44 976.22
2024-04-30 04:12:45 976.22
2024-04-30 04:12:46 976.22
2024-04-30 04:12:47 976.21
2024-04-30 04:12:48 976.21
2024-04-30 04:12:49 976.22
2024-04-30 04:12:50 976.22
2024-04-30 04:12:51 976.22
2024-04-30 04:12:52 976.21
2024-04-30 04:12:53 976.21
2024-04-30 04:12:54 976.22
2024-04-30 04:12:55 976.22
2024-04-30 04:12:56 976.22
2024-04-30 04:12:57 976.21
2024-04-30 04:12:58 976.22
2024-04-30 04:12:59 976.22
2024-04-30 04:13:00 976.23
2024-04-30 04:13:01 976.22
2024-04-30 04:13:02 976.22
2024-04-30 04:13:03 976.22
2024-04-30 04:13:04 976.23
2024-04-30 04:13:05 976.22
2024-04-30 04:13:06 976.22
2024-04-30 04:13:07 976.21
2024-04-30 04:13:08 976.22
2024-04-30 04:13:09 976.21
2024-04-30 04:13:10 976.22
2024-04-30 04:13:11 976.22
2024-04-30 04:13:12 976.22
2024-04-30 04:13:13 976.22
2024-04-30 04:13:14 976.22
2024-04-30 04:13:15 976.23
2024-04-30 04:13:16 976.22
2024-04-30 04:13:17 976.22
2024-04-30 04:13:18 976.22
2024-04-30 04:13:19 976.22
2024-04-30 04:13:20 976.22
2024-04-30 04:13:21 976.22
2024-04-30 04:13:22 976.22
2024-04-30 04:13:23 976.22
2024-04-30 04:13:24 976.22
2024-04-30 04:13:25 976.22
2024-04-30 04:13:26 976.23
2024-04-30 04:13:27 976.21
2024-04-30 04:13:28 976.22
2024-04-30 04:13:29 976.22
2024-04-30 04:13:30 976.23
2024-04-30 04:13:31 976.22
2024-04-30 04:13:32 976.21
2024-04-30 04:13:33 976.21
2024-04-30 04:13:34 976.22
2024-04-30 04:13:35 976.22
2024-04-30 04:13:36 976.22
2024-04-30 04:13:37 976.22
2024-04-30 04:13:38 976.22
2024-04-30 04:13:39 976.22
2024-04-30 04:13:40 976.23
2024-04-30 04:13:41 976.23
2024-04-30 04:13:42 976.22
2024-04-30 04:13:43 976.22
2024-04-30 04:13:44 976.22
2024-04-30 04:13:45 976.23
2024-04-30 04:13:46 976.23
2024-04-30 04:13:47 976.22
2024-04-30 04:13:48 976.22
2024-04-30 04:13:49 976.22
2024-04-30 04:13:50 976.22
2024-04-30 04:13:51 976.22
2024-04-30 04:13:52 976.21
2024-04-30 04:13:53 976.22
2024-04-30 04:13:54 976.23
2024-04-30 04:13:55 976.22
2024-04-30 04:13:56 976.22
2024-04-30 04:13:57 976.22
2024-04-30 04:13:58 976.22
2024-04-30 04:13:59 976.23
2024-04-30 04:14:00 976.22
2024-04-30 04:14:01 976.22
2024-04-30 04:14:02 976.22
2024-04-30 04:14:03 976.22
2024-04-30 04:14:04 976.22
2024-04-30 04:14:05 976.22
2024-04-30 04:14:06 976.23
2024-04-30 04:14:07 976.23
2024-04-30 04:14:08 976.23
2024-04-30 04:14:09 976.22
2024-04-30 04:14:10 976.22
2024-04-30 04:14:11 976.23
2024-04-30 04:14:12 976.22
2024-04-30 04:14:13 976.21
2024-04-30 04:14:14 976.22
2024-04-30 04:14:15 976.22
2024-04-30 04:14:16 976.23
2024-04-30 04:14:17 976.22
2024-04-30 04:14:18 976.22
2024-04-30 04:14:19 976.22
2024-04-30 04:14:20 976.22
2024-04-30 04:14:21 976.22
2024-04-30 04:14:22 976.22
2024-04-30 04:14:23 976.22
2024-04-30 04:14:24 976.22
2024-04-30 04:14:25 976.21
2024-04-30 04:14:26 976.22
2024-04-30 04:14:27 976.23
2024-04-30 04:14:28 976.22
2024-04-30 04:14:29 976.22
2024-04-30 04:14:30 976.23
2024-04-30 04:14:31 976.22
2024-04-30 04:14:32 976.23
2024-04-30 04:14:33 976.23
2024-04-30 04:14:34 976.22
2024-04-30 04:14:35 976.22
2024-04-30 04:14:36 976.22
2024-04-30 04:14:37 976.22
2024-04-30 04:14:38 976.23
2024-04-30 04:14:39 976.22
2024-04-30 04:14:40 976.21
2024-04-30 04:14:41 976.23
2024-04-30 04:14:42 976.22
2024-04-30 04:14:43 976.22
2024-04-30 04:14:44 976.22
2024-04-30 04:14:45 976.22
2024-04-30 04:14:46 976.22
2024-04-30 04:14:47 976.22
2024-04-30 04:14:48 976.23
2024-04-30 04:14:49 976.23
2024-04-30 04:14:50 976.22
2024-04-30 04:14:51 976.22
2024-04-30 04:14:52 976.23
2024-04-30 04:14:53 976.22
2024-04-30 04:14:54 976.22
2024-04-30 04:14:55 976.22
2024-04-30 04:14:56 976.22
2024-04-30 04:14:57 976.22
2024-04-30 04:14:58 976.22
2024-04-30 04:14:59 976.22
2024-04-30 04:15:00 976.22
2024-04-30 04:15:01 976.22
2024-04-30 04:15:02 976.22
2024-04-30 04:15:03 976.22
2024-04-30 04:15:04 976.21
2024-04-30 04:15:05 976.23
2024-04-30 04:15:06 976.22
2024-04-30 04:15:07 976.22
2024-04-30 04:15:08 976.23
2024-04-30 04:15:09 976.22
2024-04-30 04:15:10 976.22
2024-04-30 04:15:11 976.22
2024-04-30 04:15:12 976.22
2024-04-30 04:15:13 976.23
2024-04-30 04:15:14 976.22
2024-04-30 04:15:15 976.21
2024-04-30 04:15:16 976.22
2024-04-30 04:15:17 976.22
2024-04-30 04:15:18 976.22
2024-04-30 04:15:19 976.23
2024-04-30 04:15:20 976.22
2024-04-30 04:15:21 976.22
2024-04-30 04:15:22 976.22
2024-04-30 04:15:23 976.23
2024-04-30 04:15:24 976.23
2024-04-30 04:15:25 976.22
2024-04-30 04:15:26 976.21
2024-04-30 04:15:27 976.22
2024-04-30 04:15:28 976.22
2024-04-30 04:15:29 976.22
2024-04-30 04:15:30 976.21
2024-04-30 04:15:31 976.21
2024-04-30 04:15:32 976.22
2024-04-30 04:15:33 976.22
2024-04-30 04:15:34 976.22
2024-04-30 04:15:35 976.22
2024-04-30 04:15:36 976.22
2024-04-30 04:15:37 976.22
2024-04-30 04:15:38 976.22
2024-04-30 04:15:39 976.22
2024-04-30 04:15:40 976.21
2024-04-30 04:15:41 976.21
2024-04-30 04:15:42 976.22
2024-04-30 04:15:43 976.23
2024-04-30 04:15:44 976.22
2024-04-30 04:15:45 976.22
2024-04-30 04:15:46 976.22
2024-04-30 04:15:47 976.22
2024-04-30 04:15:48 976.22
2024-04-30 04:15:49 976.22
2024-04-30 04:15:50 976.22
2024-04-30 04:15:51 976.21
2024-04-30 04:15:52 976.21
2024-04-30 04:15:53 976.22
2024-04-30 04:15:54 976.22
2024-04-30 04:15:55 976.22
2024-04-30 04:15:56 976.22
2024-04-30 04:15:57 976.22
2024-04-30 04:15:58 976.22
2024-04-30 04:15:59 976.22
2024-04-30 04:16:00 976.22
2024-04-30 04:16:01 976.22
2024-04-30 04:16:02 976.21
2024-04-30 04:16:03 976.22
2024-04-30 04:16:04 976.22
2024-04-30 04:16:05 976.21
2024-04-30 04:16:06 976.21
2024-04-30 04:16:07 976.22
2024-04-30 04:16:08 976.21
2024-04-30 04:16:09 976.22
2024-04-30 04:16:10 976.22
2024-04-30 04:16:11 976.21
2024-04-30 04:16:12 976.22
2024-04-30 04:16:13 976.21
2024-04-30 04:16:14 976.21
2024-04-30 04:16:15 976.22
2024-04-30 04:16:16 976.21
2024-04-30 04:16:17 976.22
2024-04-30 04:16:18 976.22
2024-04-30 04:16:19 976.22
2024-04-30 04:16:20 976.21
2024-04-30 04:16:21 976.21
2024-04-30 04:16:22 976.21
2024-04-30 04:16:23 976.21
2024-04-30 04:16:24 976.21
2024-04-30 04:16:25 976.21
2024-04-30 04:16:26 976.22
2024-04-30 04:16:27 976.22
2024-04-30 04:16:28 976.22
2024-04-30 04:16:29 976.21
2024-04-30 04:16:30 976.21
2024-04-30 04:16:31 976.21
2024-04-30 04:16:32 976.22
2024-04-30 04:16:33 976.21
2024-04-30 04:16:34 976.21
2024-04-30 04:16:35 976.21
2024-04-30 04:16:36 976.21
2024-04-30 04:16:37 976.22
2024-04-30 04:16:38 976.22
2024-04-30 04:16:39 976.21
2024-04-30 04:16:40 976.20
2024-04-30 04:16:41 976.21
2024-04-30 04:16:42 976.22
2024-04-30 04:16:43 976.21
2024-04-30 04:16:44 976.20
2024-04-30 04:16:45 976.21
2024-04-30 04:16:46 976.21
2024-04-30 04:16:47 976.22
2024-04-30 04:16:48 976.21
2024-04-30 04:16:49 976.21
2024-04-30 04:16:50 976.21
2024-04-30 04:16:51 976.21
2024-04-30 04:16:52 976.22
2024-04-30 04:16:53 976.20
2024-04-30 04:16:54 976.21
2024-04-30 04:16:55 976.21
2024-04-30 04:16:56 976.21
2024-04-30 04:16:57 976.21
2024-04-30 04:16:58 976.21
2024-04-30 04:16:59 976.21
2024-04-30 04:17:00 976.21
2024-04-30 04:17:01 976.21
2024-04-30 04:17:02 976.22
2024-04-30 04:17:03 976.21
2024-04-30 04:17:04 976.21
2024-04-30 04:17:05 976.21
2024-04-30 04:17:06 976.21
2024-04-30 04:17:07 976.21
2024-04-30 04:17:08 976.20
2024-04-30 04:17:09 976.21
2024-04-30 04:17:10 976.21
2024-04-30 04:17:11 976.21
2024-04-30 04:17:12 976.21
2024-04-30 04:17:13 976.21
2024-04-30 04:17:14 976.21
2024-04-30 04:17:15 976.22
2024-04-30 04:17:16 976.21
2024-04-30 04:17:17 976.21
2024-04-30 04:17:18 976.20
2024-04-30 04:17:19 976.21
2024-04-30 04:17:20 976.21
2024-04-30 04:17:21 976.21
2024-04-30 04:17:22 976.21
2024-04-30 04:17:23 976.21
2024-04-30 04:17:24 976.21
2024-04-30 04:17:25 976.21
2024-04-30 04:17:26 976.22
2024-04-30 04:17:27 976.21
2024-04-30 04:17:28 976.21
2024-04-30 04:17:29 976.21
2024-04-30 04:17:30 976.22
2024-04-30 04:17:31 976.21
2024-04-30 04:17:32 976.21
2024-04-30 04:17:33 976.21
2024-04-30 04:17:34 976.21
2024-04-30 04:17:35 976.22
2024-04-30 04:17:36 976.22
2024-04-30 04:17:37 976.21
2024-04-30 04:17:38 976.21
2024-04-30 04:17:39 976.21
2024-04-30 04:17:40 976.21
2024-04-30 04:17:41 976.22
2024-04-30 04:17:42 976.21
2024-04-30 04:17:43 976.21
2024-04-30 04:17:44 976.21
2024-04-30 04:17:45 976.21
2024-04-30 04:17:46 976.22
2024-04-30 04:17:47 976.21
2024-04-30 04:17:48 976.21
2024-04-30 04:17:49 976.21
2024-04-30 04:17:50 976.21
2024-04-30 04:17:51 976.23
2024-04-30 04:17:52 976.22
2024-04-30 04:17:53 976.21
2024-04-30 04:17:54 976.22
2024-04-30 04:17:55 976.22
2024-04-30 04:17:56 976.21
2024-04-30 04:17:57 976.22
2024-04-30 04:17:58 976.21
2024-04-30 04:17:59 976.22
2024-04-30 04:18:00 976.22
2024-04-30 04:18:01 976.22
2024-04-30 04:18:02 976.23
2024-04-30 04:18:03 976.21
2024-04-30 04:18:04 976.21
2024-04-30 04:18:05 976.22
2024-04-30 04:18:06 976.22
2024-04-30 04:18:07 976.23
2024-04-30 04:18:08 976.22
2024-04-30 04:18:09 976.22
2024-04-30 04:18:10 976.22
2024-04-30 04:18:11 976.22
2024-04-30 04:18:12 976.22
2024-04-30 04:18:13 976.22
2024-04-30 04:18:14 976.22
2024-04-30 04:18:15 976.22
2024-04-30 04:18:16 976.22
2024-04-30 04:18:17 976.22
2024-04-30 04:18:18 976.23
2024-04-30 04:18:19 976.22
2024-04-30 04:18:20 976.22
2024-04-30 04:18:21 976.22
2024-04-30 04:18:22 976.22
2024-04-30 04:18:23 976.22
2024-04-30 04:18:24 976.23
2024-04-30 04:18:25 976.23
2024-04-30 04:18:26 976.22
2024-04-30 04:18:27 976.22
2024-04-30 04:18:28 976.23
2024-04-30 04:18:29 976.22
2024-04-30 04:18:30 976.23
2024-04-30 04:18:31 976.21
2024-04-30 04:18:32 976.23
2024-04-30 04:18:33 976.23
2024-04-30 04:18:34 976.23
2024-04-30 04:18:35 976.23
2024-04-30 04:18:36 976.23
2024-04-30 04:18:37 976.23
2024-04-30 04:18:38 976.23
2024-04-30 04:18:39 976.23
2024-04-30 04:18:40 976.22
2024-04-30 04:18:41 976.23
2024-04-30 04:18:42 976.24
2024-04-30 04:18:43 976.23
2024-04-30 04:18:44 976.22
2024-04-30 04:18:45 976.23
2024-04-30 04:18:46 976.22
2024-04-30 04:18:47 976.23
2024-04-30 04:18:48 976.23
2024-04-30 04:18:49 976.23
2024-04-30 04:18:50 976.23
2024-04-30 04:18:51 976.23
2024-04-30 04:18:52 976.23
2024-04-30 04:18:53 976.23
2024-04-30 04:18:54 976.24
2024-04-30 04:18:55 976.23
2024-04-30 04:18:56 976.23
2024-04-30 04:18:57 976.23
2024-04-30 04:18:58 976.23
2024-04-30 04:18:59 976.23
2024-04-30 04:19:00 976.23
2024-04-30 04:19:01 976.24
2024-04-30 04:19:02 976.24
2024-04-30 04:19:03 976.23
2024-04-30 04:19:04 976.23
2024-04-30 04:19:05 976.23
2024-04-30 04:19:06 976.24
2024-04-30 04:19:07 976.23
2024-04-30 04:19:08 976.23
2024-04-30 04:19:09 976.24
2024-04-30 04:19:10 976.23
2024-04-30 04:19:11 976.23
2024-04-30 04:19:12 976.23
2024-04-30 04:19:13 976.23
2024-04-30 04:19:14 976.23
2024-04-30 04:19:15 976.24
2024-04-30 04:19:16 976.24
2024-04-30 04:19:17 976.23
2024-04-30 04:19:18 976.24
2024-04-30 04:19:19 976.23
2024-04-30 04:19:20 976.24
2024-04-30 04:19:21 976.24
2024-04-30 04:19:22 976.24
2024-04-30 04:19:23 976.24
2024-04-30 04:19:24 976.23
2024-04-30 04:19:25 976.25
2024-04-30 04:19:26 976.24
2024-04-30 04:19:27 976.24
2024-04-30 04:19:28 976.24
2024-04-30 04:19:29 976.25
2024-04-30 04:19:30 976.24
2024-04-30 04:19:31 976.25
2024-04-30 04:19:32 976.25
2024-04-30 04:19:33 976.25
2024-04-30 04:19:34 976.24
2024-04-30 04:19:35 976.25
2024-04-30 04:19:36 976.25
2024-04-30 04:19:37 976.25
2024-04-30 04:19:38 976.24
2024-04-30 04:19:39 976.25
2024-04-30 04:19:40 976.25
2024-04-30 04:19:41 976.25
2024-04-30 04:19:42 976.24
2024-04-30 04:19:43 976.23
2024-04-30 04:19:44 976.24
2024-04-30 04:19:45 976.24
2024-04-30 04:19:46 976.25
2024-04-30 04:19:47 976.25
2024-04-30 04:19:48 976.24
2024-04-30 04:19:49 976.24
2024-04-30 04:19:50 976.24
2024-04-30 04:19:51 976.23
2024-04-30 04:19:52 976.24
2024-04-30 04:19:53 976.24
2024-04-30 04:19:54 976.25
2024-04-30 04:19:55 976.26
2024-04-30 04:19:56 976.25
2024-04-30 04:19:57 976.25
2024-04-30 04:19:58 976.24
2024-04-30 04:19:59 976.24
2024-04-30 04:20:00 976.25
2024-04-30 04:20:01 976.24
2024-04-30 04:20:02 976.24
2024-04-30 04:20:03 976.25
2024-04-30 04:20:04 976.26
2024-04-30 04:20:05 976.25
2024-04-30 04:20:06 976.25
2024-04-30 04:20:07 976.24
2024-04-30 04:20:08 976.24
2024-04-30 04:20:09 976.24
2024-04-30 04:20:10 976.24
2024-04-30 04:20:11 976.25
2024-04-30 04:20:12 976.24
2024-04-30 04:20:13 976.25
2024-04-30 04:20:14 976.25
2024-04-30 04:20:15 976.25
2024-04-30 04:20:16 976.24
2024-04-30 04:20:17 976.25
2024-04-30 04:20:18 976.24
2024-04-30 04:20:19 976.24
2024-04-30 04:20:20 976.25
2024-04-30 04:20:21 976.25
2024-04-30 04:20:22 976.25
2024-04-30 04:20:23 976.26
2024-04-30 04:20:24 976.25
2024-04-30 04:20:25 976.24
2024-04-30 04:20:26 976.25
2024-04-30 04:20:27 976.24
2024-04-30 04:20:28 976.25
2024-04-30 04:20:29 976.25
2024-04-30 04:20:30 976.25
2024-04-30 04:20:31 976.24
2024-04-30 04:20:32 976.25
2024-04-30 04:20:33 976.25
2024-04-30 04:20:34 976.25
2024-04-30 04:20:35 976.24
2024-04-30 04:20:36 976.25
2024-04-30 04:20:37 976.24
2024-04-30 04:20:38 976.25
2024-04-30 04:20:39 976.24
2024-04-30 04:20:40 976.25
2024-04-30 04:20:41 976.25
2024-04-30 04:20:42 976.25
2024-04-30 04:20:43 976.26
2024-04-30 04:20:44 976.24
2024-04-30 04:20:45 976.24
2024-04-30 04:20:46 976.24
2024-04-30 04:20:47 976.25
2024-04-30 04:20:48 976.24
2024-04-30 04:20:49 976.24
2024-04-30 04:20:50 976.25
2024-04-30 04:20:51 976.26
2024-04-30 04:20:52 976.25
2024-04-30 04:20:53 976.24
2024-04-30 04:20:54 976.24
2024-04-30 04:20:55 976.24
2024-04-30 04:20:56 976.24
2024-04-30 04:20:57 976.24
2024-04-30 04:20:58 976.25
2024-04-30 04:20:59 976.25
2024-04-30 04:21:00 976.25
2024-04-30 04:21:01 976.25
2024-04-30 04:21:02 976.24
2024-04-30 04:21:03 976.24
2024-04-30 04:21:04 976.25
2024-04-30 04:21:05 976.23
2024-04-30 04:21:06 976.24
2024-04-30 04:21:07 976.25
2024-04-30 04:21:08 976.25
2024-04-30 04:21:09 976.25
2024-04-30 04:21:10 976.24
2024-04-30 04:21:11 976.25
2024-04-30 04:21:12 976.25
2024-04-30 04:21:13 976.23
2024-04-30 04:21:14 976.24
2024-04-30 04:21:15 976.24
2024-04-30 04:21:16 976.23
2024-04-30 04:21:17 976.25
2024-04-30 04:21:18 976.24
2024-04-30 04:21:19 976.24
2024-04-30 04:21:20 976.23
2024-04-30 04:21:21 976.23
2024-04-30 04:21:22 976.24
2024-04-30 04:21:23 976.24
2024-04-30 04:21:24 976.24
2024-04-30 04:21:25 976.25
2024-04-30 04:21:26 976.24
2024-04-30 04:21:27 976.24
2024-04-30 04:21:28 976.23
2024-04-30 04:21:29 976.23
2024-04-30 04:21:30 976.23
2024-04-30 04:21:31 976.24
2024-04-30 04:21:32 976.24
2024-04-30 04:21:33 976.24
2024-04-30 04:21:34 976.24
2024-04-30 04:21:35 976.24
2024-04-30 04:21:36 976.24
2024-04-30 04:21:37 976.23
2024-04-30 04:21:38 976.23
2024-04-30 04:21:39 976.23
2024-04-30 04:21:40 976.24
2024-04-30 04:21:41 976.24
2024-04-30 04:21:42 976.24
2024-04-30 04:21:43 976.24
2024-04-30 04:21:44 976.22
2024-04-30 04:21:45 976.23
2024-04-30 04:21:46 976.22
2024-04-30 04:21:47 976.23
2024-04-30 04:21:48 976.23
2024-04-30 04:21:49 976.23
2024-04-30 04:21:50 976.24
2024-04-30 04:21:51 976.24
2024-04-30 04:21:52 976.23
2024-04-30 04:21:53 976.22
2024-04-30 04:21:54 976.23
2024-04-30 04:21:55 976.23
2024-04-30 04:21:56 976.23
2024-04-30 04:21:57 976.24
2024-04-30 04:21:58 976.23
2024-04-30 04:21:59 976.23
2024-04-30 04:22:00 976.23
2024-04-30 04:22:01 976.22
2024-04-30 04:22:02 976.22
2024-04-30 04:22:03 976.23
2024-04-30 04:22:04 976.23
2024-04-30 04:22:05 976.23
2024-04-30 04:22:06 976.24
2024-04-30 04:22:07 976.22
2024-04-30 04:22:08 976.22
2024-04-30 04:22:09 976.23
2024-04-30 04:22:10 976.23
2024-04-30 04:22:11 976.23
2024-04-30 04:22:12 976.23
2024-04-30 04:22:13 976.22
2024-04-30 04:22:14 976.22
2024-04-30 04:22:15 976.22
2024-04-30 04:22:16 976.22
2024-04-30 04:22:17 976.23
2024-04-30 04:22:18 976.23
2024-04-30 04:22:19 976.23
2024-04-30 04:22:20 976.23
2024-04-30 04:22:21 976.22
2024-04-30 04:22:22 976.22
2024-04-30 04:22:23 976.22
2024-04-30 04:22:24 976.22
2024-04-30 04:22:25 976.23
2024-04-30 04:22:26 976.23
2024-04-30 04:22:27 976.22
2024-04-30 04:22:28 976.22
2024-04-30 04:22:29 976.22
2024-04-30 04:22:30 976.22
2024-04-30 04:22:31 976.22
2024-04-30 04:22:32 976.22
2024-04-30 04:22:33 976.23
2024-04-30 04:22:34 976.22
2024-04-30 04:22:35 976.22
2024-04-30 04:22:36 976.22
2024-04-30 04:22:37 976.22
2024-04-30 04:22:38 976.22
2024-04-30 04:22:39 976.22
2024-04-30 04:22:40 976.23
2024-04-30 04:22:41 976.22
2024-04-30 04:22:42 976.22
2024-04-30 04:22:43 976.22
2024-04-30 04:22:44 976.22
2024-04-30 04:22:45 976.22
2024-04-30 04:22:46 976.22
2024-04-30 04:22:47 976.22
2024-04-30 04:22:48 976.22
2024-04-30 04:22:49 976.22
2024-04-30 04:22:50 976.22
2024-04-30 04:22:51 976.22
2024-04-30 04:22:52 976.22
2024-04-30 04:22:53 976.23
2024-04-30 04:22:54 976.22
2024-04-30 04:22:55 976.22
2024-04-30 04:22:56 976.22
2024-04-30 04:22:57 976.22
2024-04-30 04:22:58 976.22
2024-04-30 04:22:59 976.22
2024-04-30 04:23:00 976.22
2024-04-30 04:23:01 976.22
2024-04-30 04:23:02 976.22
2024-04-30 04:23:03 976.22
2024-04-30 04:23:04 976.22
2024-04-30 04:23:05 976.22
2024-04-30 04:23:06 976.22
2024-04-30 04:23:07 976.22
2024-04-30 04:23:08 976.22
2024-04-30 04:23:09 976.22
2024-04-30 04:23:10 976.22
2024-04-30 04:23:11 976.22
2024-04-30 04:23:12 976.22
2024-04-30 04:23:13 976.22
2024-04-30 04:23:14 976.21
2024-04-30 04:23:15 976.22
2024-04-30 04:23:16 976.21
2024-04-30 04:23:17 976.22
2024-04-30 04:23:18 976.22
2024-04-30 04:23:19 976.22
2024-04-30 04:23:20 976.22
2024-04-30 04:23:21 976.21
2024-04-30 04:23:22 976.22
2024-04-30 04:23:23 976.22
2024-04-30 04:23:24 976.22
2024-04-30 04:23:25 976.22
2024-04-30 04:23:26 976.22
2024-04-30 04:23:27 976.21
2024-04-30 04:23:28 976.21
2024-04-30 04:23:29 976.22
2024-04-30 04:23:30 976.22
2024-04-30 04:23:31 976.22
2024-04-30 04:23:32 976.22
2024-04-30 04:23:33 976.22
2024-04-30 04:23:34 976.22
2024-04-30 04:23:35 976.21
2024-04-30 04:23:36 976.21
2024-04-30 04:23:37 976.22
2024-04-30 04:23:38 976.22
2024-04-30 04:23:39 976.21
2024-04-30 04:23:40 976.21
2024-04-30 04:23:41 976.22
2024-04-30 04:23:42 976.21
2024-04-30 04:23:43 976.22
2024-04-30 04:23:44 976.22
2024-04-30 04:23:45 976.22
2024-04-30 04:23:46 976.22
2024-04-30 04:23:47 976.21
2024-04-30 04:23:48 976.22
2024-04-30 04:23:49 976.22
2024-04-30 04:23:50 976.22
2024-04-30 04:23:51 976.22
2024-04-30 04:23:52 976.21
2024-04-30 04:23:53 976.21
2024-04-30 04:23:54 976.22
2024-04-30 04:23:55 976.21
2024-04-30 04:23:56 976.22
2024-04-30 04:23:57 976.22
2024-04-30 04:23:58 976.21
2024-04-30 04:23:59 976.21
2024-04-30 04:24:00 976.22
2024-04-30 04:24:01 976.21
2024-04-30 04:24:02 976.22
2024-04-30 04:24:03 976.22
2024-04-30 04:24:04 976.21
2024-04-30 04:24:05 976.21
2024-04-30 04:24:06 976.21
2024-04-30 04:24:07 976.22
2024-04-30 04:24:08 976.22
2024-04-30 04:24:09 976.22
2024-04-30 04:24:10 976.21
2024-04-30 04:24:11 976.21
2024-04-30 04:24:12 976.21
2024-04-30 04:24:13 976.21
2024-04-30 04:24:14 976.22
2024-04-30 04:24:15 976.21
2024-04-30 04:24:16 976.21
2024-04-30 04:24:17 976.21
2024-04-30 04:24:18 976.21
2024-04-30 04:24:19 976.22
2024-04-30 04:24:20 976.22
2024-04-30 04:24:21 976.22
2024-04-30 04:24:22 976.22
2024-04-30 04:24:23 976.21
2024-04-30 04:24:24 976.21
2024-04-30 04:24:25 976.21
2024-04-30 04:24:26 976.22
2024-04-30 04:24:27 976.22
2024-04-30 04:24:28 976.21
2024-04-30 04:24:29 976.21
2024-04-30 04:24:30 976.21
2024-04-30 04:24:31 976.22
2024-04-30 04:24:32 976.21
2024-04-30 04:24:33 976.22
2024-04-30 04:24:34 976.21
2024-04-30 04:24:35 976.21
2024-04-30 04:24:36 976.21
2024-04-30 04:24:37 976.21
2024-04-30 04:24:38 976.21
2024-04-30 04:24:39 976.22
2024-04-30 04:24:40 976.21
2024-04-30 04:24:41 976.21
2024-04-30 04:24:42 976.21
2024-04-30 04:24:43 976.21
2024-04-30 04:24:44 976.21
2024-04-30 04:24:45 976.22
2024-04-30 04:24:46 976.22
2024-04-30 04:24:47 976.21
2024-04-30 04:24:48 976.21
2024-04-30 04:24:49 976.21
2024-04-30 04:24:50 976.22
2024-04-30 04:24:51 976.21
2024-04-30 04:24:52 976.21
2024-04-30 04:24:53 976.20
2024-04-30 04:24:54 976.21
2024-04-30 04:24:55 976.21
2024-04-30 04:24:56 976.21
2024-04-30 04:24:57 976.21
2024-04-30 04:24:58 976.21
2024-04-30 04:24:59 976.22
2024-04-30 04:25:00 976.21
2024-04-30 04:25:01 976.21
2024-04-30 04:25:02 976.22
2024-04-30 04:25:03 976.21
2024-04-30 04:25:04 976.21
2024-04-30 04:25:05 976.20
2024-04-30 04:25:06 976.21
2024-04-30 04:25:07 976.21
2024-04-30 04:25:08 976.21
2024-04-30 04:25:09 976.21
2024-04-30 04:25:10 976.20
2024-04-30 04:25:11 976.21
2024-04-30 04:25:12 976.21
2024-04-30 04:25:13 976.20
2024-04-30 04:25:14 976.21
2024-04-30 04:25:15 976.21
2024-04-30 04:25:16 976.21
2024-04-30 04:25:17 976.21
2024-04-30 04:25:18 976.20
2024-04-30 04:25:19 976.20
2024-04-30 04:25:20 976.21
2024-04-30 04:25:21 976.20
2024-04-30 04:25:22 976.20
2024-04-30 04:25:23 976.20
2024-04-30 04:25:24 976.21
2024-04-30 04:25:25 976.20
2024-04-30 04:25:26 976.21
2024-04-30 04:25:27 976.20
2024-04-30 04:25:28 976.19
2024-04-30 04:25:29 976.20
2024-04-30 04:25:30 976.20
2024-04-30 04:25:31 976.21
2024-04-30 04:25:32 976.20
2024-04-30 04:25:33 976.19
2024-04-30 04:25:34 976.20
2024-04-30 04:25:35 976.20
2024-04-30 04:25:36 976.21
2024-04-30 04:25:37 976.21
2024-04-30 04:25:38 976.21
2024-04-30 04:25:39 976.20
2024-04-30 04:25:40 976.20
2024-04-30 04:25:41 976.20
2024-04-30 04:25:42 976.20
2024-04-30 04:25:43 976.20
2024-04-30 04:25:44 976.19
2024-04-30 04:25:45 976.20
2024-04-30 04:25:46 976.20
2024-04-30 04:25:47 976.20
2024-04-30 04:25:48 976.20
2024-04-30 04:25:49 976.20
2024-04-30 04:25:50 976.20
2024-04-30 04:25:51 976.19
2024-04-30 04:25:52 976.20
2024-04-30 04:25:53 976.20
2024-04-30 04:25:54 976.19
2024-04-30 04:25:55 976.19
2024-04-30 04:25:56 976.20
2024-04-30 04:25:57 976.19
2024-04-30 04:25:58 976.20
2024-04-30 04:25:59 976.20
2024-04-30 04:26:00 976.19
2024-04-30 04:26:01 976.20
2024-04-30 04:26:02 976.20
2024-04-30 04:26:03 976.20
2024-04-30 04:26:04 976.19
2024-04-30 04:26:05 976.18
2024-04-30 04:26:06 976.19
2024-04-30 04:26:07 976.19
2024-04-30 04:26:08 976.20
2024-04-30 04:26:09 976.19
2024-04-30 04:26:10 976.19
2024-04-30 04:26:11 976.19
2024-04-30 04:26:12 976.19
2024-04-30 04:26:13 976.20
2024-04-30 04:26:14 976.19
2024-04-30 04:26:15 976.19
2024-04-30 04:26:16 976.19
2024-04-30 04:26:17 976.19
2024-04-30 04:26:18 976.19
2024-04-30 04:26:19 976.19
2024-04-30 04:26:20 976.18
2024-04-30 04:26:21 976.19
2024-04-30 04:26:22 976.19
2024-04-30 04:26:23 976.19
2024-04-30 04:26:24 976.18
2024-04-30 04:26:25 976.19
2024-04-30 04:26:26 976.19
2024-04-30 04:26:27 976.18
2024-04-30 04:26:28 976.19
2024-04-30 04:26:29 976.19
2024-04-30 04:26:30 976.18
2024-04-30 04:26:31 976.19
2024-04-30 04:26:32 976.18
2024-04-30 04:26:33 976.20
2024-04-30 04:26:34 976.19
2024-04-30 04:26:35 976.19
2024-04-30 04:26:36 976.18
2024-04-30 04:26:37 976.18
2024-04-30 04:26:38 976.19
2024-04-30 04:26:39 976.19
2024-04-30 04:26:40 976.18
2024-04-30 04:26:41 976.19
2024-04-30 04:26:42 976.18
2024-04-30 04:26:43 976.20
2024-04-30 04:26:44 976.19
2024-04-30 04:26:45 976.19
2024-04-30 04:26:46 976.18
2024-04-30 04:26:47 976.19
2024-04-30 04:26:48 976.19
2024-04-30 04:26:49 976.19
2024-04-30 04:26:50 976.18
2024-04-30 04:26:51 976.19
2024-04-30 04:26:52 976.19
2024-04-30 04:26:53 976.19
2024-04-30 04:26:54 976.18
2024-04-30 04:26:55 976.18
2024-04-30 04:26:56 976.19
2024-04-30 04:26:57 976.18
2024-04-30 04:26:58 976.19
2024-04-30 04:26:59 976.19
2024-04-30 04:27:00 976.20
2024-04-30 04:27:01 976.19
2024-04-30 04:27:02 976.19
2024-04-30 04:27:03 976.20
2024-04-30 04:27:04 976.19
2024-04-30 04:27:05 976.19
2024-04-30 04:27:06 976.19
2024-04-30 04:27:07 976.18
2024-04-30 04:27:08 976.19
2024-04-30 04:27:09 976.20
2024-04-30 04:27:10 976.19
2024-04-30 04:27:11 976.19
2024-04-30 04:27:12 976.19
2024-04-30 04:27:13 976.19
2024-04-30 04:27:14 976.19
2024-04-30 04:27:15 976.20
2024-04-30 04:27:16 976.18
2024-04-30 04:27:17 976.19
2024-04-30 04:27:18 976.19
2024-04-30 04:27:19 976.20
2024-04-30 04:27:20 976.20
2024-04-30 04:27:21 976.18
2024-04-30 04:27:22 976.19
2024-04-30 04:27:23 976.20
2024-04-30 04:27:24 976.20
2024-04-30 04:27:25 976.20
2024-04-30 04:27:26 976.19
2024-04-30 04:27:27 976.19
2024-04-30 04:27:28 976.20
2024-04-30 04:27:29 976.20
2024-04-30 04:27:30 976.20
2024-04-30 04:27:31 976.19
2024-04-30 04:27:32 976.19
2024-04-30 04:27:33 976.19
2024-04-30 04:27:34 976.19
2024-04-30 04:27:35 976.19
2024-04-30 04:27:36 976.20
2024-04-30 04:27:37 976.20
2024-04-30 04:27:38 976.19
2024-04-30 04:27:39 976.19
2024-04-30 04:27:40 976.20
2024-04-30 04:27:41 976.20
2024-04-30 04:27:42 976.20
2024-04-30 04:27:43 976.18
2024-04-30 04:27:44 976.19
2024-04-30 04:27:45 976.19
2024-04-30 04:27:46 976.20
2024-04-30 04:27:47 976.20
2024-04-30 04:27:48 976.20
2024-04-30 04:27:49 976.18
2024-04-30 04:27:50 976.19
2024-04-30 04:27:51 976.19
2024-04-30 04:27:52 976.20
2024-04-30 04:27:53 976.19
2024-04-30 04:27:54 976.18
2024-04-30 04:27:55 976.19
2024-04-30 04:27:56 976.19
2024-04-30 04:27:57 976.19
2024-04-30 04:27:58 976.19
2024-04-30 04:27:59 976.20
2024-04-30 04:28:00 976.20
2024-04-30 04:28:01 976.20
2024-04-30 04:28:02 976.19
2024-04-30 04:28:03 976.20
2024-04-30 04:28:04 976.20
2024-04-30 04:28:05 976.19
2024-04-30 04:28:06 976.19
2024-04-30 04:28:07 976.20
2024-04-30 04:28:08 976.19
2024-04-30 04:28:09 976.20
2024-04-30 04:28:10 976.20
2024-04-30 04:28:11 976.20
2024-04-30 04:28:12 976.20
2024-04-30 04:28:13 976.20
2024-04-30 04:28:14 976.20
2024-04-30 04:28:15 976.20
2024-04-30 04:28:16 976.20
2024-04-30 04:28:17 976.19
2024-04-30 04:28:18 976.19
2024-04-30 04:28:19 976.20
2024-04-30 04:28:20 976.20
2024-04-30 04:28:21 976.20
2024-04-30 04:28:22 976.19
2024-04-30 04:28:23 976.19
2024-04-30 04:28:24 976.20
2024-04-30 04:28:25 976.20
2024-04-30 04:28:26 976.21
2024-04-30 04:28:27 976.21
2024-04-30 04:28:28 976.20
2024-04-30 04:28:29 976.19
2024-04-30 04:28:30 976.20
2024-04-30 04:28:31 976.20
2024-04-30 04:28:32 976.19
2024-04-30 04:28:33 976.21
2024-04-30 04:28:34 976.20
2024-04-30 04:28:35 976.20
2024-04-30 04:28:36 976.20
2024-04-30 04:28:37 976.21
2024-04-30 04:28:38 976.20
2024-04-30 04:28:39 976.21
2024-04-30 04:28:40 976.21
2024-04-30 04:28:41 976.20
2024-04-30 04:28:42 976.20
2024-04-30 04:28:43 976.21
2024-04-30 04:28:44 976.21
2024-04-30 04:28:45 976.21
2024-04-30 04:28:46 976.21
2024-04-30 04:28:47 976.20
2024-04-30 04:28:48 976.20
2024-04-30 04:28:49 976.20
2024-04-30 04:28:50 976.20
2024-04-30 04:28:51 976.20
2024-04-30 04:28:52 976.20
2024-04-30 04:28:53 976.22
2024-04-30 04:28:54 976.20
2024-04-30 04:28:55 976.20
2024-04-30 04:28:56 976.21
2024-04-30 04:28:57 976.21
2024-04-30 04:28:58 976.20
2024-04-30 04:28:59 976.21
2024-04-30 04:29:00 976.21
2024-04-30 04:29:01 976.20
2024-04-30 04:29:02 976.21
2024-04-30 04:29:03 976.21
2024-04-30 04:29:04 976.21
2024-04-30 04:29:05 976.22
2024-04-30 04:29:06 976.21
2024-04-30 04:29:07 976.21
2024-04-30 04:29:08 976.21
2024-04-30 04:29:09 976.20
2024-04-30 04:29:10 976.21
2024-04-30 04:29:11 976.21
2024-04-30 04:29:12 976.21
2024-04-30 04:29:13 976.22
2024-04-30 04:29:14 976.20
2024-04-30 04:29:15 976.20
2024-04-30 04:29:16 976.20
2024-04-30 04:29:17 976.21
2024-04-30 04:29:18 976.21
2024-04-30 04:29:19 976.21
2024-04-30 04:29:20 976.22
2024-04-30 04:29:21 976.21
2024-04-30 04:29:22 976.22
2024-04-30 04:29:23 976.21
2024-04-30 04:29:24 976.21
2024-04-30 04:29:25 976.22
2024-04-30 04:29:26 976.21
2024-04-30 04:29:27 976.22
2024-04-30 04:29:28 976.21
2024-04-30 04:29:29 976.20
2024-04-30 04:29:30 976.20
2024-04-30 04:29:31 976.21
2024-04-30 04:29:32 976.21
2024-04-30 04:29:33 976.21
2024-04-30 04:29:34 976.21
2024-04-30 04:29:35 976.20
2024-04-30 04:29:36 976.20
2024-04-30 04:29:37 976.21
2024-04-30 04:29:38 976.21
2024-04-30 04:29:39 976.21
2024-04-30 04:29:40 976.22
2024-04-30 04:29:41 976.21
2024-04-30 04:29:42 976.21
2024-04-30 04:29:43 976.20
2024-04-30 04:29:44 976.21
2024-04-30 04:29:45 976.20
2024-04-30 04:29:46 976.22
2024-04-30 04:29:47 976.21
2024-04-30 04:29:48 976.21
2024-04-30 04:29:49 976.21
2024-04-30 04:29:50 976.20
2024-04-30 04:29:51 976.21
2024-04-30 04:29:52 976.21
2024-04-30 04:29:53 976.21
2024-04-30 04:29:54 976.21
2024-04-30 04:29:55 976.21
2024-04-30 04:29:56 976.21
2024-04-30 04:29:57 976.21
2024-04-30 04:29:58 976.20
2024-04-30 04:29:59 976.21
2024-04-30 04:30:00 976.21
2024-04-30 04:30:01 976.21
2024-04-30 04:30:02 976.21
2024-04-30 04:30:03 976.22
2024-04-30 04:30:04 976.20
2024-04-30 04:30:05 976.21
2024-04-30 04:30:06 976.21
2024-04-30 04:30:07 976.21
2024-04-30 04:30:08 976.22
2024-04-30 04:30:09 976.21
2024-04-30 04:30:10 976.21
2024-04-30 04:30:11 976.21
2024-04-30 04:30:12 976.21
2024-04-30 04:30:13 976.21
2024-04-30 04:30:14 976.21
2024-04-30 04:30:15 976.21
2024-04-30 04:30:16 976.21
2024-04-30 04:30:17 976.21
2024-04-30 04:30:18 976.22
2024-04-30 04:30:19 976.21
2024-04-30 04:30:20 976.20
2024-04-30 04:30:21 976.21
2024-04-30 04:30:22 976.21
2024-04-30 04:30:23 976.21
2024-04-30 04:30:24 976.21
2024-04-30 04:30:25 976.22
2024-04-30 04:30:26 976.22
2024-04-30 04:30:27 976.21
2024-04-30 04:30:28 976.20
2024-04-30 04:30:29 976.21
2024-04-30 04:30:30 976.21
2024-04-30 04:30:31 976.22
2024-04-30 04:30:32 976.22
2024-04-30 04:30:33 976.21
2024-04-30 04:30:34 976.21
2024-04-30 04:30:35 976.21
2024-04-30 04:30:36 976.21
2024-04-30 04:30:37 976.21
2024-04-30 04:30:38 976.22
2024-04-30 04:30:39 976.21
2024-04-30 04:30:40 976.21
2024-04-30 04:30:41 976.22
2024-04-30 04:30:42 976.21
2024-04-30 04:30:43 976.21
2024-04-30 04:30:44 976.21
2024-04-30 04:30:45 976.21
2024-04-30 04:30:46 976.22
2024-04-30 04:30:47 976.21
2024-04-30 04:30:48 976.22
2024-04-30 04:30:49 976.23
2024-04-30 04:30:50 976.22
2024-04-30 04:30:51 976.21
2024-04-30 04:30:52 976.22
2024-04-30 04:30:53 976.21
2024-04-30 04:30:54 976.22
2024-04-30 04:30:55 976.22
2024-04-30 04:30:56 976.22
2024-04-30 04:30:57 976.22
2024-04-30 04:30:58 976.21
2024-04-30 04:30:59 976.21
2024-04-30 04:31:00 976.22
2024-04-30 04:31:01 976.22
2024-04-30 04:31:02 976.22
2024-04-30 04:31:03 976.22
2024-04-30 04:31:04 976.22
2024-04-30 04:31:05 976.23
2024-04-30 04:31:06 976.22
2024-04-30 04:31:07 976.21
2024-04-30 04:31:08 976.22
2024-04-30 04:31:09 976.21
2024-04-30 04:31:10 976.22
2024-04-30 04:31:11 976.22
2024-04-30 04:31:12 976.22
2024-04-30 04:31:13 976.22
2024-04-30 04:31:14 976.21
2024-04-30 04:31:15 976.22
2024-04-30 04:31:16 976.21
2024-04-30 04:31:17 976.21
2024-04-30 04:31:18 976.21
2024-04-30 04:31:19 976.22
2024-04-30 04:31:20 976.22
2024-04-30 04:31:21 976.23
2024-04-30 04:31:22 976.23
2024-04-30 04:31:23 976.23
2024-04-30 04:31:24 976.21
2024-04-30 04:31:25 976.22
2024-04-30 04:31:26 976.21
2024-04-30 04:31:27 976.22
2024-04-30 04:31:28 976.22
2024-04-30 04:31:29 976.22
2024-04-30 04:31:30 976.22
2024-04-30 04:31:31 976.22
2024-04-30 04:31:32 976.22
2024-04-30 04:31:33 976.22
2024-04-30 04:31:34 976.22
2024-04-30 04:31:35 976.21
2024-04-30 04:31:36 976.21
2024-04-30 04:31:37 976.22
2024-04-30 04:31:38 976.23
2024-04-30 04:31:39 976.23
2024-04-30 04:31:40 976.22
2024-04-30 04:31:41 976.22
2024-04-30 04:31:42 976.21
2024-04-30 04:31:43 976.21
2024-04-30 04:31:44 976.22
2024-04-30 04:31:45 976.21
2024-04-30 04:31:46 976.22
2024-04-30 04:31:47 976.23
2024-04-30 04:31:48 976.22
2024-04-30 04:31:49 976.23
2024-04-30 04:31:50 976.22
2024-04-30 04:31:51 976.21
2024-04-30 04:31:52 976.22
2024-04-30 04:31:53 976.21
2024-04-30 04:31:54 976.23
2024-04-30 04:31:55 976.22
2024-04-30 04:31:56 976.23
2024-04-30 04:31:57 976.22
2024-04-30 04:31:58 976.23
2024-04-30 04:31:59 976.22
2024-04-30 04:32:00 976.21
2024-04-30 04:32:01 976.21
2024-04-30 04:32:02 976.22
2024-04-30 04:32:03 976.21
2024-04-30 04:32:04 976.22
2024-04-30 04:32:05 976.22
2024-04-30 04:32:06 976.22
2024-04-30 04:32:07 976.22
2024-04-30 04:32:08 976.22
2024-04-30 04:32:09 976.23
2024-04-30 04:32:10 976.21
2024-04-30 04:32:11 976.22
2024-04-30 04:32:12 976.22
2024-04-30 04:32:13 976.22
2024-04-30 04:32:14 976.22
2024-04-30 04:32:15 976.22
2024-04-30 04:32:16 976.22
2024-04-30 04:32:17 976.22
2024-04-30 04:32:18 976.23
2024-04-30 04:32:19 976.22
2024-04-30 04:32:20 976.23
2024-04-30 04:32:21 976.23
2024-04-30 04:32:22 976.21
2024-04-30 04:32:23 976.22
2024-04-30 04:32:24 976.22
2024-04-30 04:32:25 976.22
2024-04-30 04:32:26 976.23
2024-04-30 04:32:27 976.23
2024-04-30 04:32:28 976.22
2024-04-30 04:32:29 976.23
2024-04-30 04:32:30 976.22
2024-04-30 04:32:31 976.23
2024-04-30 04:32:32 976.22
2024-04-30 04:32:33 976.22
2024-04-30 04:32:34 976.22
2024-04-30 04:32:35 976.22
2024-04-30 04:32:36 976.22
2024-04-30 04:32:37 976.23
2024-04-30 04:32:38 976.23
2024-04-30 04:32:39 976.23
2024-04-30 04:32:40 976.23
2024-04-30 04:32:41 976.23
2024-04-30 04:32:42 976.22
2024-04-30 04:32:43 976.22
2024-04-30 04:32:44 976.23
2024-04-30 04:32:45 976.23
2024-04-30 04:32:46 976.22
2024-04-30 04:32:47 976.23
2024-04-30 04:32:48 976.24
2024-04-30 04:32:49 976.23
2024-04-30 04:32:50 976.24
2024-04-30 04:32:51 976.23
2024-04-30 04:32:52 976.23
2024-04-30 04:32:53 976.22
2024-04-30 04:32:54 976.23
2024-04-30 04:32:55 976.22
2024-04-30 04:32:56 976.22
2024-04-30 04:32:57 976.23
2024-04-30 04:32:58 976.23
2024-04-30 04:32:59 976.23
2024-04-30 04:33:00 976.23
2024-04-30 04:33:01 976.23
2024-04-30 04:33:02 976.23
2024-04-30 04:33:03 976.23
2024-04-30 04:33:04 976.23
2024-04-30 04:33:05 976.23
2024-04-30 04:33:06 976.22
2024-04-30 04:33:07 976.22
2024-04-30 04:33:08 976.22
2024-04-30 04:33:09 976.23
2024-04-30 04:33:10 976.23
2024-04-30 04:33:11 976.23
2024-04-30 04:33:12 976.24
2024-04-30 04:33:13 976.23
2024-04-30 04:33:14 976.24
2024-04-30 04:33:15 976.24
2024-04-30 04:33:16 976.24
2024-04-30 04:33:17 976.24
2024-04-30 04:33:18 976.24
2024-04-30 04:33:19 976.23
2024-04-30 04:33:20 976.23
2024-04-30 04:33:21 976.23
2024-04-30 04:33:22 976.23
2024-04-30 04:33:23 976.23
2024-04-30 04:33:24 976.24
2024-04-30 04:33:25 976.24
2024-04-30 04:33:26 976.24
2024-04-30 04:33:27 976.24
2024-04-30 04:33:28 976.24
2024-04-30 04:33:29 976.24
2024-04-30 04:33:30 976.24
2024-04-30 04:33:31 976.24
2024-04-30 04:33:32 976.24
2024-04-30 04:33:33 976.24
2024-04-30 04:33:34 976.23
2024-04-30 04:33:35 976.24
2024-04-30 04:33:36 976.23
2024-04-30 04:33:37 976.24
2024-04-30 04:33:38 976.24
2024-04-30 04:33:39 976.24
2024-04-30 04:33:40 976.24
2024-04-30 04:33:41 976.24
2024-04-30 04:33:42 976.24
2024-04-30 04:33:43 976.24
2024-04-30 04:33:44 976.24
2024-04-30 04:33:45 976.24
2024-04-30 04:33:46 976.24
2024-04-30 04:33:47 976.24
2024-04-30 04:33:48 976.24
2024-04-30 04:33:49 976.24
2024-04-30 04:33:50 976.23
2024-04-30 04:33:51 976.23
2024-04-30 04:33:52 976.23
2024-04-30 04:33:53 976.24
2024-04-30 04:33:54 976.24
2024-04-30 04:33:55 976.24
2024-04-30 04:33:56 976.24
2024-04-30 04:33:57 976.24
2024-04-30 04:33:58 976.24
2024-04-30 04:33:59 976.24
2024-04-30 04:34:00 976.24
2024-04-30 04:34:01 976.24
2024-04-30 04:34:02 976.24
2024-04-30 04:34:03 976.25
2024-04-30 04:34:04 976.24
2024-04-30 04:34:05 976.24
2024-04-30 04:34:06 976.24
2024-04-30 04:34:07 976.24
2024-04-30 04:34:08 976.24
2024-04-30 04:34:09 976.24
2024-04-30 04:34:10 976.24
2024-04-30 04:34:11 976.24
2024-04-30 04:34:12 976.24
2024-04-30 04:34:13 976.24
2024-04-30 04:34:14 976.24
2024-04-30 04:34:15 976.24
2024-04-30 04:34:16 976.24
2024-04-30 04:34:17 976.24
2024-04-30 04:34:18 976.24
2024-04-30 04:34:19 976.24
2024-04-30 04:34:20 976.24
2024-04-30 04:34:21 976.24
2024-04-30 04:34:22 976.25
2024-04-30 04:34:23 976.25
2024-04-30 04:34:24 976.24
2024-04-30 04:34:25 976.25
2024-04-30 04:34:26 976.24
2024-04-30 04:34:27 976.24
2024-04-30 04:34:28 976.24
2024-04-30 04:34:29 976.24
2024-04-30 04:34:30 976.24
2024-04-30 04:34:31 976.24
2024-04-30 04:34:32 976.24
2024-04-30 04:34:33 976.24
2024-04-30 04:34:34 976.24
2024-04-30 04:34:35 976.24
2024-04-30 04:34:36 976.24
2024-04-30 04:34:37 976.24
2024-04-30 04:34:38 976.25
2024-04-30 04:34:39 976.24
2024-04-30 04:34:40 976.25
2024-04-30 04:34:41 976.24
2024-04-30 04:34:42 976.24
2024-04-30 04:34:43 976.24
2024-04-30 04:34:44 976.24
2024-04-30 04:34:45 976.24
2024-04-30 04:34:46 976.24
2024-04-30 04:34:47 976.25
2024-04-30 04:34:48 976.24
2024-04-30 04:34:49 976.24
2024-04-30 04:34:50 976.24
2024-04-30 04:34:51 976.24
2024-04-30 04:34:52 976.25
2024-04-30 04:34:53 976.25
2024-04-30 04:34:54 976.24
2024-04-30 04:34:55 976.25
2024-04-30 04:34:56 976.25
2024-04-30 04:34:57 976.25
2024-04-30 04:34:58 976.25
2024-04-30 04:34:59 976.24
2024-04-30 04:35:00 976.24
2024-04-30 04:35:01 976.24
2024-04-30 04:35:02 976.24
2024-04-30 04:35:03 976.24
2024-04-30 04:35:04 976.24
2024-04-30 04:35:05 976.24
2024-04-30 04:35:06 976.24
2024-04-30 04:35:07 976.25
2024-04-30 04:35:08 976.25
2024-04-30 04:35:09 976.24
2024-04-30 04:35:10 976.24
2024-04-30 04:35:11 976.24
2024-04-30 04:35:12 976.25
2024-04-30 04:35:13 976.24
2024-04-30 04:35:14 976.25
2024-04-30 04:35:15 976.24
2024-04-30 04:35:16 976.24
2024-04-30 04:35:17 976.24
2024-04-30 04:35:18 976.24
2024-04-30 04:35:19 976.24
2024-04-30 04:35:20 976.24
2024-04-30 04:35:21 976.25
2024-04-30 04:35:22 976.24
2024-04-30 04:35:23 976.24
2024-04-30 04:35:24 976.24
2024-04-30 04:35:25 976.24
2024-04-30 04:35:26 976.24
2024-04-30 04:35:27 976.24
2024-04-30 04:35:28 976.25
2024-04-30 04:35:29 976.25
2024-04-30 04:35:30 976.24
2024-04-30 04:35:31 976.25
2024-04-30 04:35:32 976.24
2024-04-30 04:35:33 976.23
2024-04-30 04:35:34 976.24
2024-04-30 04:35:35 976.25
2024-04-30 04:35:36 976.25
2024-04-30 04:35:37 976.24
2024-04-30 04:35:38 976.24
2024-04-30 04:35:39 976.23
2024-04-30 04:35:40 976.23
2024-04-30 04:35:41 976.24
2024-04-30 04:35:42 976.24
2024-04-30 04:35:43 976.24
2024-04-30 04:35:44 976.25
2024-04-30 04:35:45 976.24
2024-04-30 04:35:46 976.25
2024-04-30 04:35:47 976.23
2024-04-30 04:35:48 976.24
2024-04-30 04:35:49 976.24
2024-04-30 04:35:50 976.24
2024-04-30 04:35:51 976.24
2024-04-30 04:35:52 976.25
2024-04-30 04:35:53 976.23
2024-04-30 04:35:54 976.24
2024-04-30 04:35:55 976.24
2024-04-30 04:35:56 976.24
2024-04-30 04:35:57 976.25
2024-04-30 04:35:58 976.24
2024-04-30 04:35:59 976.24
2024-04-30 04:36:00 976.24
2024-04-30 04:36:01 976.23
2024-04-30 04:36:02 976.24
2024-04-30 04:36:03 976.24
2024-04-30 04:36:04 976.24
2024-04-30 04:36:05 976.25
2024-04-30 04:36:06 976.24
2024-04-30 04:36:07 976.24
2024-04-30 04:36:08 976.23
2024-04-30 04:36:09 976.24
2024-04-30 04:36:10 976.24
2024-04-30 04:36:11 976.24
2024-04-30 04:36:12 976.24
2024-04-30 04:36:13 976.24
2024-04-30 04:36:14 976.23
2024-04-30 04:36:15 976.23
2024-04-30 04:36:16 976.23
2024-04-30 04:36:17 976.23
2024-04-30 04:36:18 976.24
2024-04-30 04:36:19 976.24
2024-04-30 04:36:20 976.24
2024-04-30 04:36:21 976.25
2024-04-30 04:36:22 976.23
2024-04-30 04:36:23 976.23
2024-04-30 04:36:24 976.24
2024-04-30 04:36:25 976.23
2024-04-30 04:36:26 976.23
2024-04-30 04:36:27 976.24
2024-04-30 04:36:28 976.24
2024-04-30 04:36:29 976.23
2024-04-30 04:36:30 976.23
2024-04-30 04:36:31 976.23
2024-04-30 04:36:32 976.24
2024-04-30 04:36:33 976.24
2024-04-30 04:36:34 976.25
2024-04-30 04:36:35 976.24
2024-04-30 04:36:36 976.23
2024-04-30 04:36:37 976.24
2024-04-30 04:36:38 976.23
2024-04-30 04:36:39 976.24
2024-04-30 04:36:40 976.24
2024-04-30 04:36:41 976.24
2024-04-30 04:36:42 976.24
2024-04-30 04:36:43 976.23
2024-04-30 04:36:44 976.23
2024-04-30 04:36:45 976.23
2024-04-30 04:36:46 976.24
2024-04-30 04:36:47 976.24
2024-04-30 04:36:48 976.24
2024-04-30 04:36:49 976.24
2024-04-30 04:36:50 976.23
2024-04-30 04:36:51 976.24
2024-04-30 04:36:52 976.23
2024-04-30 04:36:53 976.23
2024-04-30 04:36:54 976.24
2024-04-30 04:36:55 976.24
2024-04-30 04:36:56 976.24
2024-04-30 04:36:57 976.24
2024-04-30 04:36:58 976.23
2024-04-30 04:36:59 976.24
2024-04-30 04:37:00 976.23
2024-04-30 04:37:01 976.24
2024-04-30 04:37:02 976.24
2024-04-30 04:37:03 976.24
2024-04-30 04:37:04 976.23
2024-04-30 04:37:05 976.24
2024-04-30 04:37:06 976.24
2024-04-30 04:37:07 976.24
2024-04-30 04:37:08 976.24
2024-04-30 04:37:09 976.24
2024-04-30 04:37:10 976.24
2024-04-30 04:37:11 976.24
2024-04-30 04:37:12 976.24
2024-04-30 04:37:13 976.24
2024-04-30 04:37:14 976.23
2024-04-30 04:37:15 976.23
2024-04-30 04:37:16 976.23
2024-04-30 04:37:17 976.24
2024-04-30 04:37:18 976.24
2024-04-30 04:37:19 976.24
2024-04-30 04:37:20 976.24
2024-04-30 04:37:21 976.23
2024-04-30 04:37:22 976.24
2024-04-30 04:37:23 976.24
2024-04-30 04:37:24 976.24
2024-04-30 04:37:25 976.24
2024-04-30 04:37:26 976.24
2024-04-30 04:37:27 976.25
2024-04-30 04:37:28 976.25
2024-04-30 04:37:29 976.24
2024-04-30 04:37:30 976.23
2024-04-30 04:37:31 976.24
2024-04-30 04:37:32 976.24
2024-04-30 04:37:33 976.24
2024-04-30 04:37:34 976.24
2024-04-30 04:37:35 976.24
2024-04-30 04:37:36 976.24
2024-04-30 04:37:37 976.24
2024-04-30 04:37:38 976.24
2024-04-30 04:37:39 976.24
2024-04-30 04:37:40 976.24
2024-04-30 04:37:41 976.24
2024-04-30 04:37:42 976.24
2024-04-30 04:37:43 976.25
2024-04-30 04:37:44 976.25
2024-04-30 04:37:45 976.25
2024-04-30 04:37:46 976.24
2024-04-30 04:37:47 976.24
2024-04-30 04:37:48 976.24
2024-04-30 04:37:49 976.24
2024-04-30 04:37:50 976.24
2024-04-30 04:37:51 976.24
2024-04-30 04:37:52 976.25
2024-04-30 04:37:53 976.24
2024-04-30 04:37:54 976.24
2024-04-30 04:37:55 976.24
2024-04-30 04:37:56 976.24
2024-04-30 04:37:57 976.24
2024-04-30 04:37:58 976.24
2024-04-30 04:37:59 976.24
2024-04-30 04:38:00 976.25
2024-04-30 04:38:01 976.25
2024-04-30 04:38:02 976.25
2024-04-30 04:38:03 976.24
2024-04-30 04:38:04 976.24
2024-04-30 04:38:05 976.24
2024-04-30 04:38:06 976.24
2024-04-30 04:38:07 976.24
2024-04-30 04:38:08 976.24
2024-04-30 04:38:09 976.25
2024-04-30 04:38:10 976.25
2024-04-30 04:38:11 976.25
2024-04-30 04:38:12 976.24
2024-04-30 04:38:13 976.24
2024-04-30 04:38:14 976.23
2024-04-30 04:38:15 976.23
2024-04-30 04:38:16 976.24
2024-04-30 04:38:17 976.25
2024-04-30 04:38:18 976.24
2024-04-30 04:38:19 976.25
2024-04-30 04:38:20 976.25
2024-04-30 04:38:21 976.25
2024-04-30 04:38:22 976.25
2024-04-30 04:38:23 976.25
2024-04-30 04:38:24 976.24
2024-04-30 04:38:25 976.24
2024-04-30 04:38:26 976.25
2024-04-30 04:38:27 976.25
2024-04-30 04:38:28 976.24
2024-04-30 04:38:29 976.25
2024-04-30 04:38:30 976.25
2024-04-30 04:38:31 976.25
2024-04-30 04:38:32 976.24
2024-04-30 04:38:33 976.25
2024-04-30 04:38:34 976.24
2024-04-30 04:38:35 976.24
2024-04-30 04:38:36 976.24
2024-04-30 04:38:37 976.24
2024-04-30 04:38:38 976.24
2024-04-30 04:38:39 976.24
2024-04-30 04:38:40 976.25
2024-04-30 04:38:41 976.25
2024-04-30 04:38:42 976.25
2024-04-30 04:38:43 976.24
2024-04-30 04:38:44 976.24
2024-04-30 04:38:45 976.24
2024-04-30 04:38:46 976.24
2024-04-30 04:38:47 976.24
2024-04-30 04:38:48 976.24
2024-04-30 04:38:49 976.25
2024-04-30 04:38:50 976.25
2024-04-30 04:38:51 976.25
2024-04-30 04:38:52 976.25
2024-04-30 04:38:53 976.25
2024-04-30 04:38:54 976.24
2024-04-30 04:38:55 976.25
2024-04-30 04:38:56 976.24
2024-04-30 04:38:57 976.25
2024-04-30 04:38:58 976.24
2024-04-30 04:38:59 976.25
2024-04-30 04:39:00 976.25
2024-04-30 04:39:01 976.25
2024-04-30 04:39:02 976.25
2024-04-30 04:39:03 976.25
2024-04-30 04:39:04 976.24
2024-04-30 04:39:05 976.25
2024-04-30 04:39:06 976.25
2024-04-30 04:39:07 976.24
2024-04-30 04:39:08 976.25
2024-04-30 04:39:09 976.24
2024-04-30 04:39:10 976.25
2024-04-30 04:39:11 976.25
2024-04-30 04:39:12 976.25
2024-04-30 04:39:13 976.25
2024-04-30 04:39:14 976.25
2024-04-30 04:39:15 976.25
2024-04-30 04:39:16 976.24
2024-04-30 04:39:17 976.25
2024-04-30 04:39:18 976.24
2024-04-30 04:39:19 976.24
2024-04-30 04:39:20 976.24
2024-04-30 04:39:21 976.24
2024-04-30 04:39:22 976.24
2024-04-30 04:39:23 976.25
2024-04-30 04:39:24 976.25
2024-04-30 04:39:25 976.25
2024-04-30 04:39:26 976.25
2024-04-30 04:39:27 976.25
2024-04-30 04:39:28 976.25
2024-04-30 04:39:29 976.25
2024-04-30 04:39:30 976.24
2024-04-30 04:39:31 976.24
2024-04-30 04:39:32 976.25
2024-04-30 04:39:33 976.25
2024-04-30 04:39:34 976.25
2024-04-30 04:39:35 976.25
2024-04-30 04:39:36 976.25
2024-04-30 04:39:37 976.25
2024-04-30 04:39:38 976.25
2024-04-30 04:39:39 976.25
2024-04-30 04:39:40 976.25
2024-04-30 04:39:41 976.24
2024-04-30 04:39:42 976.24
2024-04-30 04:39:43 976.24
2024-04-30 04:39:44 976.25
2024-04-30 04:39:45 976.25
2024-04-30 04:39:46 976.25
2024-04-30 04:39:47 976.25
2024-04-30 04:39:48 976.25
2024-04-30 04:39:49 976.25
2024-04-30 04:39:50 976.25
2024-04-30 04:39:51 976.25
2024-04-30 04:39:52 976.25
2024-04-30 04:39:53 976.25
2024-04-30 04:39:54 976.24
2024-04-30 04:39:55 976.24
2024-04-30 04:39:56 976.24
2024-04-30 04:39:57 976.24
2024-04-30 04:39:58 976.25
2024-04-30 04:39:59 976.24
2024-04-30 04:40:00 976.25
2024-04-30 04:40:01 976.25
2024-04-30 04:40:02 976.25
2024-04-30 04:40:03 976.25
2024-04-30 04:40:04 976.25
2024-04-30 04:40:05 976.24
2024-04-30 04:40:06 976.24
2024-04-30 04:40:07 976.25
2024-04-30 04:40:08 976.24
2024-04-30 04:40:09 976.24
2024-04-30 04:40:10 976.24
2024-04-30 04:40:11 976.25
2024-04-30 04:40:12 976.25
2024-04-30 04:40:13 976.24
2024-04-30 04:40:14 976.25
2024-04-30 04:40:15 976.25
2024-04-30 04:40:16 976.25
2024-04-30 04:40:17 976.24
2024-04-30 04:40:18 976.25
2024-04-30 04:40:19 976.25
2024-04-30 04:40:20 976.25
2024-04-30 04:40:21 976.25
2024-04-30 04:40:22 976.24
2024-04-30 04:40:23 976.24
2024-04-30 04:40:24 976.25
2024-04-30 04:40:25 976.25
2024-04-30 04:40:26 976.24
2024-04-30 04:40:27 976.25
2024-04-30 04:40:28 976.25
2024-04-30 04:40:29 976.25
2024-04-30 04:40:30 976.25
2024-04-30 04:40:31 976.24
2024-04-30 04:40:32 976.25
2024-04-30 04:40:33 976.25
2024-04-30 04:40:34 976.24
2024-04-30 04:40:35 976.24
2024-04-30 04:40:36 976.24
2024-04-30 04:40:37 976.24
2024-04-30 04:40:38 976.24
2024-04-30 04:40:39 976.24
2024-04-30 04:40:40 976.24
2024-04-30 04:40:41 976.25
2024-04-30 04:40:42 976.25
2024-04-30 04:40:43 976.25
2024-04-30 04:40:44 976.25
2024-04-30 04:40:45 976.25
2024-04-30 04:40:46 976.25
2024-04-30 04:40:47 976.24
2024-04-30 04:40:48 976.24
2024-04-30 04:40:49 976.24
2024-04-30 04:40:50 976.24
2024-04-30 04:40:51 976.25
2024-04-30 04:40:52 976.25
2024-04-30 04:40:53 976.25
2024-04-30 04:40:54 976.25
2024-04-30 04:40:55 976.25
2024-04-30 04:40:56 976.25
2024-04-30 04:40:57 976.25
2024-04-30 04:40:58 976.25
2024-04-30 04:40:59 976.25
2024-04-30 04:41:00 976.25
2024-04-30 04:41:01 976.24
2024-04-30 04:41:02 976.24
2024-04-30 04:41:03 976.24
2024-04-30 04:41:04 976.25
2024-04-30 04:41:05 976.24
2024-04-30 04:41:06 976.25
2024-04-30 04:41:07 976.25
2024-04-30 04:41:08 976.25
2024-04-30 04:41:09 976.25
2024-04-30 04:41:10 976.25
2024-04-30 04:41:11 976.25
2024-04-30 04:41:12 976.25
2024-04-30 04:41:13 976.25
2024-04-30 04:41:14 976.24
2024-04-30 04:41:15 976.25
2024-04-30 04:41:16 976.24
2024-04-30 04:41:17 976.24
2024-04-30 04:41:18 976.24
2024-04-30 04:41:19 976.24
2024-04-30 04:41:20 976.24
2024-04-30 04:41:21 976.24
2024-04-30 04:41:22 976.25
2024-04-30 04:41:23 976.25
2024-04-30 04:41:24 976.25
2024-04-30 04:41:25 976.25
2024-04-30 04:41:26 976.25
2024-04-30 04:41:27 976.24
2024-04-30 04:41:28 976.24
2024-04-30 04:41:29 976.25
2024-04-30 04:41:30 976.24
2024-04-30 04:41:31 976.25
2024-04-30 04:41:32 976.24
2024-04-30 04:41:33 976.24
2024-04-30 04:41:34 976.24
2024-04-30 04:41:35 976.24
2024-04-30 04:41:36 976.24
2024-04-30 04:41:37 976.24
2024-04-30 04:41:38 976.25
2024-04-30 04:41:39 976.24
2024-04-30 04:41:40 976.25
2024-04-30 04:41:41 976.25
2024-04-30 04:41:42 976.25
2024-04-30 04:41:43 976.25
2024-04-30 04:41:44 976.24
2024-04-30 04:41:45 976.25
2024-04-30 04:41:46 976.24
2024-04-30 04:41:47 976.25
2024-04-30 04:41:48 976.24
2024-04-30 04:41:49 976.24
2024-04-30 04:41:50 976.24
2024-04-30 04:41:51 976.24
2024-04-30 04:41:52 976.25
2024-04-30 04:41:53 976.24
2024-04-30 04:41:54 976.25
2024-04-30 04:41:55 976.24
2024-04-30 04:41:56 976.25
2024-04-30 04:41:57 976.25
2024-04-30 04:41:58 976.25
2024-04-30 04:41:59 976.24
2024-04-30 04:42:00 976.24
2024-04-30 04:42:01 976.24
2024-04-30 04:42:02 976.25
2024-04-30 04:42:03 976.24
2024-04-30 04:42:04 976.24
2024-04-30 04:42:05 976.24
2024-04-30 04:42:06 976.23
2024-04-30 04:42:07 976.25
2024-04-30 04:42:08 976.25
2024-04-30 04:42:09 976.24
2024-04-30 04:42:10 976.24
2024-04-30 04:42:11 976.25
2024-04-30 04:42:12 976.25
2024-04-30 04:42:13 976.25
2024-04-30 04:42:14 976.24
2024-04-30 04:42:15 976.25
2024-04-30 04:42:16 976.24
2024-04-30 04:42:17 976.25
2024-04-30 04:42:18 976.24
2024-04-30 04:42:19 976.23
2024-04-30 04:42:20 976.24
2024-04-30 04:42:21 976.24
2024-04-30 04:42:22 976.25
2024-04-30 04:42:23 976.24
2024-04-30 04:42:24 976.25
2024-04-30 04:42:25 976.24
2024-04-30 04:42:26 976.25
2024-04-30 04:42:27 976.25
2024-04-30 04:42:28 976.25
2024-04-30 04:42:29 976.25
2024-04-30 04:42:30 976.24
2024-04-30 04:42:31 976.24
2024-04-30 04:42:32 976.24
2024-04-30 04:42:33 976.24
2024-04-30 04:42:34 976.24
2024-04-30 04:42:35 976.24
2024-04-30 04:42:36 976.24
2024-04-30 04:42:37 976.23
2024-04-30 04:42:38 976.24
2024-04-30 04:42:39 976.24
2024-04-30 04:42:40 976.24
2024-04-30 04:42:41 976.25
2024-04-30 04:42:42 976.24
2024-04-30 04:42:43 976.24
2024-04-30 04:42:44 976.24
2024-04-30 04:42:45 976.24
2024-04-30 04:42:46 976.24
2024-04-30 04:42:47 976.24
2024-04-30 04:42:48 976.24
2024-04-30 04:42:49 976.24
2024-04-30 04:42:50 976.24
2024-04-30 04:42:51 976.24
2024-04-30 04:42:52 976.24
2024-04-30 04:42:53 976.25
2024-04-30 04:42:54 976.25
2024-04-30 04:42:55 976.25
2024-04-30 04:42:56 976.25
2024-04-30 04:42:57 976.25
2024-04-30 04:42:58 976.25
2024-04-30 04:42:59 976.25
2024-04-30 04:43:00 976.24
2024-04-30 04:43:01 976.24
2024-04-30 04:43:02 976.23
2024-04-30 04:43:03 976.23
2024-04-30 04:43:04 976.24
2024-04-30 04:43:05 976.24
2024-04-30 04:43:06 976.24
2024-04-30 04:43:07 976.23
2024-04-30 04:43:08 976.24
2024-04-30 04:43:09 976.24
2024-04-30 04:43:10 976.24
2024-04-30 04:43:11 976.24
2024-04-30 04:43:12 976.24
2024-04-30 04:43:13 976.25
2024-04-30 04:43:14 976.25
2024-04-30 04:43:15 976.24
2024-04-30 04:43:16 976.24
2024-04-30 04:43:17 976.24
2024-04-30 04:43:18 976.24
2024-04-30 04:43:19 976.24
2024-04-30 04:43:20 976.23
2024-04-30 04:43:21 976.24
2024-04-30 04:43:22 976.23
2024-04-30 04:43:23 976.23
2024-04-30 04:43:24 976.24
2024-04-30 04:43:25 976.24
2024-04-30 04:43:26 976.24
2024-04-30 04:43:27 976.24
2024-04-30 04:43:28 976.24
2024-04-30 04:43:29 976.24
2024-04-30 04:43:30 976.24
2024-04-30 04:43:31 976.25
2024-04-30 04:43:32 976.23
2024-04-30 04:43:33 976.23
2024-04-30 04:43:34 976.23
2024-04-30 04:43:35 976.24
2024-04-30 04:43:36 976.24
2024-04-30 04:43:37 976.24
2024-04-30 04:43:38 976.24
2024-04-30 04:43:39 976.23
2024-04-30 04:43:40 976.24
2024-04-30 04:43:41 976.23
2024-04-30 04:43:42 976.24
2024-04-30 04:43:43 976.24
2024-04-30 04:43:44 976.25
2024-04-30 04:43:45 976.25
2024-04-30 04:43:46 976.25
2024-04-30 04:43:47 976.25
2024-04-30 04:43:48 976.25
2024-04-30 04:43:49 976.24
2024-04-30 04:43:50 976.24
2024-04-30 04:43:51 976.25
2024-04-30 04:43:52 976.25
2024-04-30 04:43:53 976.24
2024-04-30 04:43:54 976.24
2024-04-30 04:43:55 976.24
2024-04-30 04:43:56 976.24
2024-04-30 04:43:57 976.23
2024-04-30 04:43:58 976.24
2024-04-30 04:43:59 976.24
2024-04-30 04:44:00 976.24
2024-04-30 04:44:01 976.25
2024-04-30 04:44:02 976.25
2024-04-30 04:44:03 976.24
2024-04-30 04:44:04 976.25
2024-04-30 04:44:05 976.25
2024-04-30 04:44:06 976.24
2024-04-30 04:44:07 976.25
2024-04-30 04:44:08 976.25
2024-04-30 04:44:09 976.25
2024-04-30 04:44:10 976.23
2024-04-30 04:44:11 976.24
2024-04-30 04:44:12 976.24
2024-04-30 04:44:13 976.23
2024-04-30 04:44:14 976.24
2024-04-30 04:44:15 976.23
2024-04-30 04:44:16 976.24
2024-04-30 04:44:17 976.24
2024-04-30 04:44:18 976.23
2024-04-30 04:44:19 976.24
2024-04-30 04:44:20 976.24
2024-04-30 04:44:21 976.24
2024-04-30 04:44:22 976.25
2024-04-30 04:44:23 976.24
2024-04-30 04:44:24 976.25
2024-04-30 04:44:25 976.25
2024-04-30 04:44:26 976.25
2024-04-30 04:44:27 976.25
2024-04-30 04:44:28 976.25
2024-04-30 04:44:29 976.25
2024-04-30 04:44:30 976.25
2024-04-30 04:44:31 976.25
2024-04-30 04:44:32 976.24
2024-04-30 04:44:33 976.24
2024-04-30 04:44:34 976.24
2024-04-30 04:44:35 976.24
2024-04-30 04:44:36 976.24
2024-04-30 04:44:37 976.24
2024-04-30 04:44:38 976.24
2024-04-30 04:44:39 976.24
2024-04-30 04:44:40 976.24
2024-04-30 04:44:41 976.24
2024-04-30 04:44:42 976.24
2024-04-30 04:44:43 976.24
2024-04-30 04:44:44 976.25
2024-04-30 04:44:45 976.25
2024-04-30 04:44:46 976.25
2024-04-30 04:44:47 976.25
2024-04-30 04:44:48 976.25
2024-04-30 04:44:49 976.25
2024-04-30 04:44:50 976.24
2024-04-30 04:44:51 976.25
2024-04-30 04:44:52 976.25
2024-04-30 04:44:53 976.25
2024-04-30 04:44:54 976.23
2024-04-30 04:44:55 976.24
2024-04-30 04:44:56 976.24
2024-04-30 04:44:57 976.23
2024-04-30 04:44:58 976.23
2024-04-30 04:44:59 976.24
2024-04-30 04:45:00 976.23
2024-04-30 04:45:01 976.24
2024-04-30 04:45:02 976.24
2024-04-30 04:45:03 976.24
2024-04-30 04:45:04 976.24
2024-04-30 04:45:05 976.25
2024-04-30 04:45:06 976.24
2024-04-30 04:45:07 976.24
2024-04-30 04:45:08 976.25
2024-04-30 04:45:09 976.25
2024-04-30 04:45:10 976.24
2024-04-30 04:45:11 976.25
2024-04-30 04:45:12 976.24
2024-04-30 04:45:13 976.25
2024-04-30 04:45:14 976.25
2024-04-30 04:45:15 976.25
2024-04-30 04:45:16 976.24
2024-04-30 04:45:17 976.24
2024-04-30 04:45:18 976.24
2024-04-30 04:45:19 976.24
2024-04-30 04:45:20 976.24
2024-04-30 04:45:21 976.25
2024-04-30 04:45:22 976.24
2024-04-30 04:45:23 976.24
2024-04-30 04:45:24 976.24
2024-04-30 04:45:25 976.23
2024-04-30 04:45:26 976.24
2024-04-30 04:45:27 976.24
2024-04-30 04:45:28 976.24
2024-04-30 04:45:29 976.24
2024-04-30 04:45:30 976.24
2024-04-30 04:45:31 976.25
2024-04-30 04:45:32 976.25
2024-04-30 04:45:33 976.25
2024-04-30 04:45:34 976.24
2024-04-30 04:45:35 976.24
2024-04-30 04:45:36 976.23
2024-04-30 04:45:37 976.24
2024-04-30 04:45:38 976.23
2024-04-30 04:45:39 976.24
2024-04-30 04:45:40 976.24
2024-04-30 04:45:41 976.23
2024-04-30 04:45:42 976.24
2024-04-30 04:45:43 976.23
2024-04-30 04:45:44 976.24
2024-04-30 04:45:45 976.23
2024-04-30 04:45:46 976.24
2024-04-30 04:45:47 976.24
2024-04-30 04:45:48 976.24
2024-04-30 04:45:49 976.25
2024-04-30 04:45:50 976.24
2024-04-30 04:45:51 976.24
2024-04-30 04:45:52 976.24
2024-04-30 04:45:53 976.24
2024-04-30 04:45:54 976.23
2024-04-30 04:45:55 976.24
2024-04-30 04:45:56 976.24
2024-04-30 04:45:57 976.24
2024-04-30 04:45:58 976.23
2024-04-30 04:45:59 976.23
2024-04-30 04:46:00 976.23
2024-04-30 04:46:01 976.23
2024-04-30 04:46:02 976.23
2024-04-30 04:46:03 976.23
2024-04-30 04:46:04 976.23
2024-04-30 04:46:05 976.24
2024-04-30 04:46:06 976.24
2024-04-30 04:46:07 976.24
2024-04-30 04:46:08 976.24
2024-04-30 04:46:09 976.24
2024-04-30 04:46:10 976.24
2024-04-30 04:46:11 976.24
2024-04-30 04:46:12 976.24
2024-04-30 04:46:13 976.24
2024-04-30 04:46:14 976.24
2024-04-30 04:46:15 976.24
2024-04-30 04:46:16 976.24
2024-04-30 04:46:17 976.23
2024-04-30 04:46:18 976.23
2024-04-30 04:46:19 976.22
2024-04-30 04:46:20 976.23
2024-04-30 04:46:21 976.24
2024-04-30 04:46:22 976.24
2024-04-30 04:46:23 976.23
2024-04-30 04:46:24 976.24
2024-04-30 04:46:25 976.24
2024-04-30 04:46:26 976.24
2024-04-30 04:46:27 976.24
2024-04-30 04:46:28 976.24
2024-04-30 04:46:29 976.24
2024-04-30 04:46:30 976.24
2024-04-30 04:46:31 976.23
2024-04-30 04:46:32 976.23
2024-04-30 04:46:33 976.24
2024-04-30 04:46:34 976.23
2024-04-30 04:46:35 976.23
2024-04-30 04:46:36 976.23
2024-04-30 04:46:37 976.22
2024-04-30 04:46:38 976.23
2024-04-30 04:46:39 976.23
2024-04-30 04:46:40 976.22
2024-04-30 04:46:41 976.23
2024-04-30 04:46:42 976.23
2024-04-30 04:46:43 976.23
2024-04-30 04:46:44 976.24
2024-04-30 04:46:45 976.23
2024-04-30 04:46:46 976.24
2024-04-30 04:46:47 976.23
2024-04-30 04:46:48 976.24
2024-04-30 04:46:49 976.23
2024-04-30 04:46:50 976.24
2024-04-30 04:46:51 976.23
2024-04-30 04:46:52 976.23
2024-04-30 04:46:53 976.23
2024-04-30 04:46:54 976.23
2024-04-30 04:46:55 976.22
2024-04-30 04:46:56 976.23
2024-04-30 04:46:57 976.23
2024-04-30 04:46:58 976.24
2024-04-30 04:46:59 976.22
2024-04-30 04:47:00 976.24
2024-04-30 04:47:01 976.23
2024-04-30 04:47:02 976.24
2024-04-30 04:47:03 976.23
2024-04-30 04:47:04 976.24
2024-04-30 04:47:05 976.23
2024-04-30 04:47:06 976.24
2024-04-30 04:47:07 976.24
2024-04-30 04:47:08 976.24
2024-04-30 04:47:09 976.24
2024-04-30 04:47:10 976.23
2024-04-30 04:47:11 976.22
2024-04-30 04:47:12 976.23
2024-04-30 04:47:13 976.22
2024-04-30 04:47:14 976.23
2024-04-30 04:47:15 976.23
2024-04-30 04:47:16 976.23
2024-04-30 04:47:17 976.22
2024-04-30 04:47:18 976.23
2024-04-30 04:47:19 976.23
2024-04-30 04:47:20 976.23
2024-04-30 04:47:21 976.23
2024-04-30 04:47:22 976.24
2024-04-30 04:47:23 976.24
2024-04-30 04:47:24 976.23
2024-04-30 04:47:25 976.23
2024-04-30 04:47:26 976.24
2024-04-30 04:47:27 976.24
2024-04-30 04:47:28 976.24
2024-04-30 04:47:29 976.23
2024-04-30 04:47:30 976.22
2024-04-30 04:47:31 976.22
2024-04-30 04:47:32 976.23
2024-04-30 04:47:33 976.23
2024-04-30 04:47:34 976.23
2024-04-30 04:47:35 976.23
2024-04-30 04:47:36 976.23
2024-04-30 04:47:37 976.23
2024-04-30 04:47:38 976.23
2024-04-30 04:47:39 976.23
2024-04-30 04:47:40 976.24
2024-04-30 04:47:41 976.24
2024-04-30 04:47:42 976.24
2024-04-30 04:47:43 976.24
2024-04-30 04:47:44 976.23
2024-04-30 04:47:45 976.22
2024-04-30 04:47:46 976.22
2024-04-30 04:47:47 976.22
2024-04-30 04:47:48 976.22
2024-04-30 04:47:49 976.23
2024-04-30 04:47:50 976.22
2024-04-30 04:47:51 976.22
2024-04-30 04:47:52 976.22
2024-04-30 04:47:53 976.23
2024-04-30 04:47:54 976.23
2024-04-30 04:47:55 976.22
2024-04-30 04:47:56 976.23
2024-04-30 04:47:57 976.23
2024-04-30 04:47:58 976.23
2024-04-30 04:47:59 976.23
2024-04-30 04:48:00 976.24
2024-04-30 04:48:01 976.24
2024-04-30 04:48:02 976.23
2024-04-30 04:48:03 976.23
2024-04-30 04:48:04 976.22
2024-04-30 04:48:05 976.23
2024-04-30 04:48:06 976.22
2024-04-30 04:48:07 976.22
2024-04-30 04:48:08 976.23
2024-04-30 04:48:09 976.22
2024-04-30 04:48:10 976.22
2024-04-30 04:48:11 976.23
2024-04-30 04:48:12 976.23
2024-04-30 04:48:13 976.23
2024-04-30 04:48:14 976.23
2024-04-30 04:48:15 976.23
2024-04-30 04:48:16 976.23
2024-04-30 04:48:17 976.24
2024-04-30 04:48:18 976.24
2024-04-30 04:48:19 976.24
2024-04-30 04:48:20 976.23
2024-04-30 04:48:21 976.23
2024-04-30 04:48:22 976.23
2024-04-30 04:48:23 976.23
2024-04-30 04:48:24 976.23
2024-04-30 04:48:25 976.22
2024-04-30 04:48:26 976.22
2024-04-30 04:48:27 976.22
2024-04-30 04:48:28 976.22
2024-04-30 04:48:29 976.22
2024-04-30 04:48:30 976.23
2024-04-30 04:48:31 976.23
2024-04-30 04:48:32 976.23
2024-04-30 04:48:33 976.23
2024-04-30 04:48:34 976.24
2024-04-30 04:48:35 976.23
2024-04-30 04:48:36 976.24
2024-04-30 04:48:37 976.23
2024-04-30 04:48:38 976.23
2024-04-30 04:48:39 976.23
2024-04-30 04:48:40 976.23
2024-04-30 04:48:41 976.23
2024-04-30 04:48:42 976.23
2024-04-30 04:48:43 976.23
2024-04-30 04:48:44 976.23
2024-04-30 04:48:45 976.22
2024-04-30 04:48:46 976.23
2024-04-30 04:48:47 976.23
2024-04-30 04:48:48 976.23
2024-04-30 04:48:49 976.23
2024-04-30 04:48:50 976.23
2024-04-30 04:48:51 976.23
2024-04-30 04:48:52 976.23
2024-04-30 04:48:53 976.23
2024-04-30 04:48:54 976.23
2024-04-30 04:48:55 976.23
2024-04-30 04:48:56 976.23
2024-04-30 04:48:57 976.23
2024-04-30 04:48:58 976.23
2024-04-30 04:48:59 976.23
2024-04-30 04:49:00 976.23
2024-04-30 04:49:01 976.22
2024-04-30 04:49:02 976.24
2024-04-30 04:49:03 976.22
2024-04-30 04:49:04 976.22
2024-04-30 04:49:05 976.23
2024-04-30 04:49:06 976.23
2024-04-30 04:49:07 976.23
2024-04-30 04:49:08 976.23
2024-04-30 04:49:09 976.23
2024-04-30 04:49:10 976.23
2024-04-30 04:49:11 976.23
2024-04-30 04:49:12 976.23
2024-04-30 04:49:13 976.23
2024-04-30 04:49:14 976.24
2024-04-30 04:49:15 976.23
2024-04-30 04:49:16 976.23
2024-04-30 04:49:17 976.23
2024-04-30 04:49:18 976.24
2024-04-30 04:49:19 976.23
2024-04-30 04:49:20 976.23
2024-04-30 04:49:21 976.24
2024-04-30 04:49:22 976.23
2024-04-30 04:49:23 976.23
2024-04-30 04:49:24 976.22
2024-04-30 04:49:25 976.22
2024-04-30 04:49:26 976.23
2024-04-30 04:49:27 976.23
2024-04-30 04:49:28 976.22
2024-04-30 04:49:29 976.22
2024-04-30 04:49:30 976.23
2024-04-30 04:49:31 976.22
2024-04-30 04:49:32 976.23
2024-04-30 04:49:33 976.23
2024-04-30 04:49:34 976.24
2024-04-30 04:49:35 976.22
2024-04-30 04:49:36 976.23
2024-04-30 04:49:37 976.24
2024-04-30 04:49:38 976.23
2024-04-30 04:49:39 976.23
2024-04-30 04:49:40 976.23
2024-04-30 04:49:41 976.24
2024-04-30 04:49:42 976.23
2024-04-30 04:49:43 976.24
2024-04-30 04:49:44 976.23
2024-04-30 04:49:45 976.24
2024-04-30 04:49:46 976.23
2024-04-30 04:49:47 976.23
2024-04-30 04:49:48 976.23
2024-04-30 04:49:49 976.23
2024-04-30 04:49:50 976.23
2024-04-30 04:49:51 976.22
2024-04-30 04:49:52 976.23
2024-04-30 04:49:53 976.23
2024-04-30 04:49:54 976.22
2024-04-30 04:49:55 976.23
2024-04-30 04:49:56 976.23
2024-04-30 04:49:57 976.23
2024-04-30 04:49:58 976.23
2024-04-30 04:49:59 976.23
2024-04-30 04:50:00 976.24
2024-04-30 04:50:01 976.23
2024-04-30 04:50:02 976.24
2024-04-30 04:50:03 976.24
2024-04-30 04:50:04 976.23
2024-04-30 04:50:05 976.24
2024-04-30 04:50:06 976.24
2024-04-30 04:50:07 976.24
2024-04-30 04:50:08 976.24
2024-04-30 04:50:09 976.23
2024-04-30 04:50:10 976.24
2024-04-30 04:50:11 976.24
2024-04-30 04:50:12 976.24
2024-04-30 04:50:13 976.24
2024-04-30 04:50:14 976.23
2024-04-30 04:50:15 976.22
2024-04-30 04:50:16 976.23
2024-04-30 04:50:17 976.22
2024-04-30 04:50:18 976.23
2024-04-30 04:50:19 976.23
2024-04-30 04:50:20 976.22
2024-04-30 04:50:21 976.23
2024-04-30 04:50:22 976.22
2024-04-30 04:50:23 976.23
2024-04-30 04:50:24 976.23
2024-04-30 04:50:25 976.23
2024-04-30 04:50:26 976.23
2024-04-30 04:50:27 976.23
2024-04-30 04:50:28 976.23
2024-04-30 04:50:29 976.24
2024-04-30 04:50:30 976.23
2024-04-30 04:50:31 976.24
2024-04-30 04:50:32 976.24
2024-04-30 04:50:33 976.24
2024-04-30 04:50:34 976.23
2024-04-30 04:50:35 976.24
2024-04-30 04:50:36 976.24
2024-04-30 04:50:37 976.24
2024-04-30 04:50:38 976.24
2024-04-30 04:50:39 976.24
2024-04-30 04:50:40 976.24
2024-04-30 04:50:41 976.24
2024-04-30 04:50:42 976.23
2024-04-30 04:50:43 976.23
2024-04-30 04:50:44 976.23
2024-04-30 04:50:45 976.23
2024-04-30 04:50:46 976.23
2024-04-30 04:50:47 976.23
2024-04-30 04:50:48 976.23
2024-04-30 04:50:49 976.23
2024-04-30 04:50:50 976.23
2024-04-30 04:50:51 976.23
2024-04-30 04:50:52 976.23
2024-04-30 04:50:53 976.23
2024-04-30 04:50:54 976.23
2024-04-30 04:50:55 976.23
2024-04-30 04:50:56 976.24
2024-04-30 04:50:57 976.23
2024-04-30 04:50:58 976.23
2024-04-30 04:50:59 976.23
2024-04-30 04:51:00 976.24
2024-04-30 04:51:01 976.23
2024-04-30 04:51:02 976.24
2024-04-30 04:51:03 976.23
2024-04-30 04:51:04 976.24
2024-04-30 04:51:05 976.23
2024-04-30 04:51:06 976.25
2024-04-30 04:51:07 976.23
2024-04-30 04:51:08 976.24
2024-04-30 04:51:09 976.24
2024-04-30 04:51:10 976.24
2024-04-30 04:51:11 976.24
2024-04-30 04:51:12 976.25
2024-04-30 04:51:13 976.24
2024-04-30 04:51:14 976.24
2024-04-30 04:51:15 976.25
2024-04-30 04:51:16 976.24
2024-04-30 04:51:17 976.24
2024-04-30 04:51:18 976.24
2024-04-30 04:51:19 976.25
2024-04-30 04:51:20 976.24
2024-04-30 04:51:21 976.25
2024-04-30 04:51:22 976.24
2024-04-30 04:51:23 976.23
2024-04-30 04:51:24 976.24
2024-04-30 04:51:25 976.24
2024-04-30 04:51:26 976.24
2024-04-30 04:51:27 976.24
2024-04-30 04:51:28 976.25
2024-04-30 04:51:29 976.23
2024-04-30 04:51:30 976.24
2024-04-30 04:51:31 976.23
2024-04-30 04:51:32 976.23
2024-04-30 04:51:33 976.24
2024-04-30 04:51:34 976.24
2024-04-30 04:51:35 976.24
2024-04-30 04:51:36 976.23
2024-04-30 04:51:37 976.23
2024-04-30 04:51:38 976.23
2024-04-30 04:51:39 976.24
2024-04-30 04:51:40 976.24
2024-04-30 04:51:41 976.24
2024-04-30 04:51:42 976.24
2024-04-30 04:51:43 976.24
2024-04-30 04:51:44 976.25
2024-04-30 04:51:45 976.24
2024-04-30 04:51:46 976.24
2024-04-30 04:51:47 976.24
2024-04-30 04:51:48 976.24
2024-04-30 04:51:49 976.24
2024-04-30 04:51:50 976.24
2024-04-30 04:51:51 976.23
2024-04-30 04:51:52 976.24
2024-04-30 04:51:53 976.24
2024-04-30 04:51:54 976.24
2024-04-30 04:51:55 976.24
2024-04-30 04:51:56 976.24
2024-04-30 04:51:57 976.24
2024-04-30 04:51:58 976.24
2024-04-30 04:51:59 976.24
2024-04-30 04:52:00 976.24
2024-04-30 04:52:01 976.24
2024-04-30 04:52:02 976.24
2024-04-30 04:52:03 976.24
2024-04-30 04:52:04 976.24
2024-04-30 04:52:05 976.24
2024-04-30 04:52:06 976.24
2024-04-30 04:52:07 976.25
2024-04-30 04:52:08 976.25
2024-04-30 04:52:09 976.25
2024-04-30 04:52:10 976.25
2024-04-30 04:52:11 976.25
2024-04-30 04:52:12 976.24
2024-04-30 04:52:13 976.24
2024-04-30 04:52:14 976.24
2024-04-30 04:52:15 976.25
2024-04-30 04:52:16 976.25
2024-04-30 04:52:17 976.25
2024-04-30 04:52:18 976.25
2024-04-30 04:52:19 976.24
2024-04-30 04:52:20 976.24
2024-04-30 04:52:21 976.25
2024-04-30 04:52:22 976.25
2024-04-30 04:52:23 976.25
2024-04-30 04:52:24 976.24
2024-04-30 04:52:25 976.25
2024-04-30 04:52:26 976.25
2024-04-30 04:52:27 976.25
2024-04-30 04:52:28 976.24
2024-04-30 04:52:29 976.24
2024-04-30 04:52:30 976.25
2024-04-30 04:52:31 976.25
2024-04-30 04:52:32 976.25
2024-04-30 04:52:33 976.24
2024-04-30 04:52:34 976.25
2024-04-30 04:52:35 976.24
2024-04-30 04:52:36 976.24
2024-04-30 04:52:37 976.25
2024-04-30 04:52:38 976.25
2024-04-30 04:52:39 976.25
2024-04-30 04:52:40 976.25
2024-04-30 04:52:41 976.25
2024-04-30 04:52:42 976.25
2024-04-30 04:52:43 976.25
2024-04-30 04:52:44 976.23
2024-04-30 04:52:45 976.25
2024-04-30 04:52:46 976.25
2024-04-30 04:52:47 976.25
2024-04-30 04:52:48 976.25
2024-04-30 04:52:49 976.25
2024-04-30 04:52:50 976.24
2024-04-30 04:52:51 976.25
2024-04-30 04:52:52 976.25
2024-04-30 04:52:53 976.23
2024-04-30 04:52:54 976.24
2024-04-30 04:52:55 976.24
2024-04-30 04:52:56 976.24
2024-04-30 04:52:57 976.25
2024-04-30 04:52:58 976.25
2024-04-30 04:52:59 976.24
2024-04-30 04:53:00 976.24
2024-04-30 04:53:01 976.24
2024-04-30 04:53:02 976.25
2024-04-30 04:53:03 976.25
2024-04-30 04:53:04 976.24
2024-04-30 04:53:05 976.24
2024-04-30 04:53:06 976.25
2024-04-30 04:53:07 976.24
2024-04-30 04:53:08 976.24
2024-04-30 04:53:09 976.25
2024-04-30 04:53:10 976.24
2024-04-30 04:53:11 976.24
2024-04-30 04:53:12 976.25
2024-04-30 04:53:13 976.23
2024-04-30 04:53:14 976.24
2024-04-30 04:53:15 976.23
2024-04-30 04:53:16 976.24
2024-04-30 04:53:17 976.24
2024-04-30 04:53:18 976.24
2024-04-30 04:53:19 976.23
2024-04-30 04:53:20 976.24
2024-04-30 04:53:21 976.23
2024-04-30 04:53:22 976.25
2024-04-30 04:53:23 976.24
2024-04-30 04:53:24 976.23
2024-04-30 04:53:25 976.24
2024-04-30 04:53:26 976.23
2024-04-30 04:53:27 976.23
2024-04-30 04:53:28 976.23
2024-04-30 04:53:29 976.23
2024-04-30 04:53:30 976.23
2024-04-30 04:53:31 976.23
2024-04-30 04:53:32 976.23
2024-04-30 04:53:33 976.23
2024-04-30 04:53:34 976.24
2024-04-30 04:53:35 976.23
2024-04-30 04:53:36 976.23
2024-04-30 04:53:37 976.23
2024-04-30 04:53:38 976.24
2024-04-30 04:53:39 976.24
2024-04-30 04:53:40 976.24
2024-04-30 04:53:41 976.23
2024-04-30 04:53:42 976.23
2024-04-30 04:53:43 976.23
2024-04-30 04:53:44 976.23
2024-04-30 04:53:45 976.23
2024-04-30 04:53:46 976.23
2024-04-30 04:53:47 976.24
2024-04-30 04:53:48 976.23
2024-04-30 04:53:49 976.23
2024-04-30 04:53:50 976.24
2024-04-30 04:53:51 976.24
2024-04-30 04:53:52 976.24
2024-04-30 04:53:53 976.23
2024-04-30 04:53:54 976.24
2024-04-30 04:53:55 976.23
2024-04-30 04:53:56 976.23
2024-04-30 04:53:57 976.24
2024-04-30 04:53:58 976.24
2024-04-30 04:53:59 976.24
2024-04-30 04:54:00 976.24
2024-04-30 04:54:01 976.23
2024-04-30 04:54:02 976.23
2024-04-30 04:54:03 976.23
2024-04-30 04:54:04 976.24
2024-04-30 04:54:05 976.24
2024-04-30 04:54:06 976.23
2024-04-30 04:54:07 976.23
2024-04-30 04:54:08 976.23
2024-04-30 04:54:09 976.24
2024-04-30 04:54:10 976.22
2024-04-30 04:54:11 976.22
2024-04-30 04:54:12 976.23
2024-04-30 04:54:13 976.22
2024-04-30 04:54:14 976.22
2024-04-30 04:54:16 976.23
2024-04-30 04:54:17 976.22
2024-04-30 04:54:18 976.21
2024-04-30 04:54:19 976.22
2024-04-30 04:54:20 976.22
2024-04-30 04:54:21 976.22
2024-04-30 04:54:22 976.22
2024-04-30 04:54:23 976.22
2024-04-30 04:54:24 976.22
2024-04-30 04:54:25 976.22
2024-04-30 04:54:26 976.22
2024-04-30 04:54:27 976.22
2024-04-30 04:54:28 976.23
2024-04-30 04:54:29 976.23
2024-04-30 04:54:30 976.23
2024-04-30 04:54:31 976.22
2024-04-30 04:54:32 976.23
2024-04-30 04:54:33 976.23
2024-04-30 04:54:34 976.22
2024-04-30 04:54:35 976.22
2024-04-30 04:54:36 976.22
2024-04-30 04:54:37 976.23
2024-04-30 04:54:38 976.22
2024-04-30 04:54:39 976.22
2024-04-30 04:54:40 976.22
2024-04-30 04:54:41 976.21
2024-04-30 04:54:42 976.22
2024-04-30 04:54:43 976.21
2024-04-30 04:54:44 976.21
2024-04-30 04:54:45 976.21
2024-04-30 04:54:46 976.21
2024-04-30 04:54:47 976.22
2024-04-30 04:54:48 976.22
2024-04-30 04:54:49 976.22
2024-04-30 04:54:50 976.22
2024-04-30 04:54:51 976.22
2024-04-30 04:54:52 976.22
2024-04-30 04:54:53 976.23
2024-04-30 04:54:54 976.22
2024-04-30 04:54:55 976.22
2024-04-30 04:54:56 976.23
2024-04-30 04:54:57 976.22
2024-04-30 04:54:58 976.22
2024-04-30 04:54:59 976.22
2024-04-30 04:55:00 976.21
2024-04-30 04:55:01 976.21
2024-04-30 04:55:02 976.21
2024-04-30 04:55:03 976.20
2024-04-30 04:55:04 976.22
2024-04-30 04:55:05 976.21
2024-04-30 04:55:06 976.21
2024-04-30 04:55:07 976.21
2024-04-30 04:55:08 976.21
2024-04-30 04:55:09 976.22
2024-04-30 04:55:10 976.21
2024-04-30 04:55:11 976.21
2024-04-30 04:55:12 976.21
2024-04-30 04:55:13 976.22
2024-04-30 04:55:14 976.22
2024-04-30 04:55:15 976.21
2024-04-30 04:55:16 976.21
2024-04-30 04:55:17 976.21
2024-04-30 04:55:18 976.21
2024-04-30 04:55:19 976.21
2024-04-30 04:55:20 976.20
2024-04-30 04:55:21 976.20
2024-04-30 04:55:22 976.20
2024-04-30 04:55:23 976.21
2024-04-30 04:55:24 976.21
2024-04-30 04:55:25 976.20
2024-04-30 04:55:26 976.20
2024-04-30 04:55:27 976.22
2024-04-30 04:55:28 976.21
2024-04-30 04:55:29 976.21
2024-04-30 04:55:30 976.22
2024-04-30 04:55:31 976.21
2024-04-30 04:55:32 976.21
2024-04-30 04:55:33 976.22
2024-04-30 04:55:34 976.20
2024-04-30 04:55:35 976.21
2024-04-30 04:55:36 976.20
2024-04-30 04:55:37 976.20
2024-04-30 04:55:38 976.21
2024-04-30 04:55:39 976.21
2024-04-30 04:55:40 976.20
2024-04-30 04:55:41 976.21
2024-04-30 04:55:42 976.21
2024-04-30 04:55:43 976.21
2024-04-30 04:55:44 976.22
2024-04-30 04:55:45 976.21
2024-04-30 04:55:46 976.22
2024-04-30 04:55:47 976.21
2024-04-30 04:55:48 976.22
2024-04-30 04:55:49 976.21
2024-04-30 04:55:50 976.20
2024-04-30 04:55:51 976.22
2024-04-30 04:55:52 976.20
2024-04-30 04:55:53 976.20
2024-04-30 04:55:54 976.21
2024-04-30 04:55:55 976.20
2024-04-30 04:55:56 976.20
2024-04-30 04:55:57 976.20
2024-04-30 04:55:58 976.20
2024-04-30 04:55:59 976.21
2024-04-30 04:56:00 976.21
2024-04-30 04:56:01 976.21
2024-04-30 04:56:02 976.21
2024-04-30 04:56:03 976.21
2024-04-30 04:56:04 976.21
2024-04-30 04:56:05 976.21
2024-04-30 04:56:06 976.21
2024-04-30 04:56:07 976.20
2024-04-30 04:56:08 976.20
2024-04-30 04:56:09 976.20
2024-04-30 04:56:10 976.21
2024-04-30 04:56:11 976.21
2024-04-30 04:56:12 976.20
2024-04-30 04:56:13 976.20
2024-04-30 04:56:14 976.21
2024-04-30 04:56:15 976.21
2024-04-30 04:56:16 976.20
2024-04-30 04:56:17 976.21
2024-04-30 04:56:18 976.21
2024-04-30 04:56:19 976.20
2024-04-30 04:56:20 976.21
2024-04-30 04:56:21 976.21
2024-04-30 04:56:22 976.20
2024-04-30 04:56:23 976.20
2024-04-30 04:56:24 976.20
2024-04-30 04:56:25 976.20
2024-04-30 04:56:26 976.20
2024-04-30 04:56:27 976.20
2024-04-30 04:56:28 976.20
2024-04-30 04:56:29 976.21
2024-04-30 04:56:30 976.20
2024-04-30 04:56:31 976.21
2024-04-30 04:56:32 976.20
2024-04-30 04:56:33 976.21
2024-04-30 04:56:34 976.20
2024-04-30 04:56:35 976.21
2024-04-30 04:56:36 976.20
2024-04-30 04:56:37 976.19
2024-04-30 04:56:38 976.20
2024-04-30 04:56:39 976.19
2024-04-30 04:56:40 976.20
2024-04-30 04:56:41 976.20
2024-04-30 04:56:42 976.20
2024-04-30 04:56:43 976.21
2024-04-30 04:56:44 976.21
2024-04-30 04:56:45 976.21
2024-04-30 04:56:46 976.20
2024-04-30 04:56:47 976.21
2024-04-30 04:56:48 976.21
2024-04-30 04:56:49 976.21
2024-04-30 04:56:50 976.20
2024-04-30 04:56:51 976.20
2024-04-30 04:56:52 976.19
2024-04-30 04:56:53 976.19
2024-04-30 04:56:54 976.20
2024-04-30 04:56:55 976.20
2024-04-30 04:56:56 976.19
2024-04-30 04:56:57 976.20
2024-04-30 04:56:58 976.20
2024-04-30 04:56:59 976.20
2024-04-30 04:57:00 976.20
2024-04-30 04:57:01 976.20
2024-04-30 04:57:02 976.20
2024-04-30 04:57:03 976.20
2024-04-30 04:57:04 976.20
2024-04-30 04:57:05 976.19
2024-04-30 04:57:06 976.19
2024-04-30 04:57:07 976.19
2024-04-30 04:57:08 976.20
2024-04-30 04:57:09 976.20
2024-04-30 04:57:10 976.19
2024-04-30 04:57:11 976.20
2024-04-30 04:57:12 976.21
2024-04-30 04:57:13 976.20
2024-04-30 04:57:14 976.19
2024-04-30 04:57:15 976.20
2024-04-30 04:57:16 976.19
2024-04-30 04:57:17 976.19
2024-04-30 04:57:18 976.19
2024-04-30 04:57:19 976.19
2024-04-30 04:57:20 976.20
2024-04-30 04:57:21 976.20
2024-04-30 04:57:22 976.19
2024-04-30 04:57:23 976.20
2024-04-30 04:57:24 976.20
2024-04-30 04:57:25 976.19
2024-04-30 04:57:26 976.19
2024-04-30 04:57:27 976.19
2024-04-30 04:57:28 976.19
2024-04-30 04:57:29 976.19
2024-04-30 04:57:30 976.19
2024-04-30 04:57:31 976.19
2024-04-30 04:57:32 976.19
2024-04-30 04:57:33 976.19
2024-04-30 04:57:34 976.19
2024-04-30 04:57:35 976.18
2024-04-30 04:57:36 976.19
2024-04-30 04:57:37 976.18
2024-04-30 04:57:38 976.19
2024-04-30 04:57:39 976.18
2024-04-30 04:57:40 976.19
2024-04-30 04:57:41 976.19
2024-04-30 04:57:42 976.20
2024-04-30 04:57:43 976.20
2024-04-30 04:57:44 976.19
2024-04-30 04:57:45 976.19
2024-04-30 04:57:46 976.19
2024-04-30 04:57:47 976.19
2024-04-30 04:57:48 976.19
2024-04-30 04:57:49 976.19
2024-04-30 04:57:50 976.19
2024-04-30 04:57:51 976.19
2024-04-30 04:57:52 976.18
2024-04-30 04:57:53 976.19
2024-04-30 04:57:54 976.18
2024-04-30 04:57:55 976.18
2024-04-30 04:57:56 976.17
2024-04-30 04:57:57 976.18
2024-04-30 04:57:58 976.17
2024-04-30 04:57:59 976.18
2024-04-30 04:58:00 976.19
2024-04-30 04:58:01 976.19
2024-04-30 04:58:02 976.18
2024-04-30 04:58:03 976.18
2024-04-30 04:58:04 976.17
2024-04-30 04:58:05 976.18
2024-04-30 04:58:06 976.17
2024-04-30 04:58:07 976.18
2024-04-30 04:58:08 976.18
2024-04-30 04:58:09 976.18
2024-04-30 04:58:10 976.19
2024-04-30 04:58:11 976.19
2024-04-30 04:58:12 976.18
2024-04-30 04:58:13 976.18
2024-04-30 04:58:14 976.18
2024-04-30 04:58:15 976.17
2024-04-30 04:58:16 976.18
2024-04-30 04:58:17 976.18
2024-04-30 04:58:18 976.18
2024-04-30 04:58:19 976.19
2024-04-30 04:58:20 976.18
2024-04-30 04:58:21 976.17
2024-04-30 04:58:22 976.17
2024-04-30 04:58:23 976.17
2024-04-30 04:58:24 976.18
2024-04-30 04:58:25 976.18
2024-04-30 04:58:26 976.18
2024-04-30 04:58:27 976.18
2024-04-30 04:58:28 976.17
2024-04-30 04:58:29 976.17
2024-04-30 04:58:30 976.17
2024-04-30 04:58:31 976.17
2024-04-30 04:58:32 976.17
2024-04-30 04:58:33 976.18
2024-04-30 04:58:34 976.17
2024-04-30 04:58:35 976.17
2024-04-30 04:58:36 976.17
2024-04-30 04:58:37 976.17
2024-04-30 04:58:38 976.17
2024-04-30 04:58:39 976.17
2024-04-30 04:58:40 976.18
2024-04-30 04:58:41 976.17
2024-04-30 04:58:42 976.17
2024-04-30 04:58:43 976.17
2024-04-30 04:58:44 976.17
2024-04-30 04:58:45 976.17
2024-04-30 04:58:46 976.17
2024-04-30 04:58:47 976.17
2024-04-30 04:58:48 976.17
2024-04-30 04:58:49 976.17
2024-04-30 04:58:50 976.17
2024-04-30 04:58:51 976.17
2024-04-30 04:58:52 976.17
2024-04-30 04:58:53 976.17
2024-04-30 04:58:54 976.17
2024-04-30 04:58:55 976.17
2024-04-30 04:58:56 976.16
2024-04-30 04:58:57 976.16
2024-04-30 04:58:58 976.17
2024-04-30 04:58:59 976.17
2024-04-30 04:59:00 976.17
2024-04-30 04:59:01 976.17
2024-04-30 04:59:02 976.16
2024-04-30 04:59:03 976.16
2024-04-30 04:59:04 976.16
2024-04-30 04:59:05 976.16
2024-04-30 04:59:06 976.17
2024-04-30 04:59:07 976.16
2024-04-30 04:59:08 976.16
2024-04-30 04:59:09 976.16
2024-04-30 04:59:10 976.16
2024-04-30 04:59:11 976.16
2024-04-30 04:59:12 976.17
2024-04-30 04:59:13 976.16
2024-04-30 04:59:14 976.16
2024-04-30 04:59:15 976.16
2024-04-30 04:59:16 976.17
2024-04-30 04:59:17 976.16
2024-04-30 04:59:18 976.16
2024-04-30 04:59:19 976.16
2024-04-30 04:59:20 976.15
2024-04-30 04:59:21 976.16
2024-04-30 04:59:22 976.16
2024-04-30 04:59:23 976.16
2024-04-30 04:59:24 976.16
2024-04-30 04:59:25 976.16
2024-04-30 04:59:26 976.16
2024-04-30 04:59:27 976.16
2024-04-30 04:59:28 976.17
2024-04-30 04:59:29 976.16
2024-04-30 04:59:30 976.15
2024-04-30 04:59:31 976.16
2024-04-30 04:59:32 976.16
2024-04-30 04:59:33 976.16
2024-04-30 04:59:34 976.17
2024-04-30 04:59:35 976.15
2024-04-30 04:59:36 976.14
2024-04-30 04:59:37 976.15
2024-04-30 04:59:38 976.16
2024-04-30 04:59:39 976.16
2024-04-30 04:59:40 976.15
2024-04-30 04:59:41 976.15
2024-04-30 04:59:42 976.15
2024-04-30 04:59:43 976.16
2024-04-30 04:59:44 976.16
2024-04-30 04:59:45 976.14
2024-04-30 04:59:46 976.15
2024-04-30 04:59:47 976.15
2024-04-30 04:59:48 976.15
2024-04-30 04:59:49 976.15
2024-04-30 04:59:50 976.16
2024-04-30 04:59:51 976.14
2024-04-30 04:59:52 976.15
2024-04-30 04:59:53 976.16
2024-04-30 04:59:54 976.15
2024-04-30 04:59:55 976.15
2024-04-30 04:59:56 976.15
2024-04-30 04:59:57 976.15
2024-04-30 04:59:58 976.15
2024-04-30 04:59:59 976.15
2024-04-30 05:00:00 976.15
2024-04-30 05:00:01 976.15
2024-04-30 05:00:02 976.15
2024-04-30 05:00:03 976.15
2024-04-30 05:00:04 976.15
2024-04-30 05:00:05 976.14
2024-04-30 05:00:06 976.15
2024-04-30 05:00:07 976.15
2024-04-30 05:00:08 976.15
2024-04-30 05:00:09 976.15
2024-04-30 05:00:10 976.15
2024-04-30 05:00:11 976.15
2024-04-30 05:00:12 976.15
2024-04-30 05:00:13 976.15
2024-04-30 05:00:14 976.15
2024-04-30 05:00:15 976.14
2024-04-30 05:00:16 976.14
2024-04-30 05:00:17 976.15
2024-04-30 05:00:18 976.15
2024-04-30 05:00:19 976.14
2024-04-30 05:00:20 976.14
2024-04-30 05:00:21 976.15
2024-04-30 05:00:22 976.15
2024-04-30 05:00:23 976.14
2024-04-30 05:00:24 976.14
2024-04-30 05:00:25 976.15
2024-04-30 05:00:26 976.14
2024-04-30 05:00:27 976.14
2024-04-30 05:00:28 976.14
2024-04-30 05:00:29 976.14
2024-04-30 05:00:30 976.15
2024-04-30 05:00:31 976.15
2024-04-30 05:00:32 976.15
2024-04-30 05:00:33 976.14
2024-04-30 05:00:34 976.14
2024-04-30 05:00:35 976.15
2024-04-30 05:00:36 976.14
2024-04-30 05:00:37 976.14
2024-04-30 05:00:38 976.14
2024-04-30 05:00:39 976.14
2024-04-30 05:00:40 976.15
2024-04-30 05:00:41 976.14
2024-04-30 05:00:42 976.14
2024-04-30 05:00:43 976.14
2024-04-30 05:00:44 976.14
2024-04-30 05:00:45 976.15
2024-04-30 05:00:46 976.14
2024-04-30 05:00:47 976.15
2024-04-30 05:00:48 976.15
2024-04-30 05:00:49 976.15
2024-04-30 05:00:50 976.14
2024-04-30 05:00:51 976.13
2024-04-30 05:00:52 976.14
2024-04-30 05:00:53 976.14
2024-04-30 05:00:54 976.14
2024-04-30 05:00:55 976.14
2024-04-30 05:00:56 976.14
2024-04-30 05:00:57 976.14
2024-04-30 05:00:58 976.15
2024-04-30 05:00:59 976.14
2024-04-30 05:01:00 976.14
2024-04-30 05:01:01 976.15
2024-04-30 05:01:02 976.14
2024-04-30 05:01:03 976.15
2024-04-30 05:01:04 976.14
2024-04-30 05:01:05 976.13
2024-04-30 05:01:06 976.15
2024-04-30 05:01:07 976.14
2024-04-30 05:01:08 976.13
2024-04-30 05:01:09 976.13
2024-04-30 05:01:10 976.14
2024-04-30 05:01:11 976.14
2024-04-30 05:01:12 976.14
2024-04-30 05:01:13 976.14
2024-04-30 05:01:14 976.14
2024-04-30 05:01:15 976.15
2024-04-30 05:01:16 976.14
2024-04-30 05:01:17 976.13
2024-04-30 05:01:18 976.14
2024-04-30 05:01:19 976.14
2024-04-30 05:01:20 976.15
2024-04-30 05:01:21 976.14
2024-04-30 05:01:22 976.14
2024-04-30 05:01:23 976.13
2024-04-30 05:01:24 976.14
2024-04-30 05:01:25 976.14
2024-04-30 05:01:26 976.14
2024-04-30 05:01:27 976.14
2024-04-30 05:01:28 976.14
2024-04-30 05:01:29 976.14
2024-04-30 05:01:30 976.14
2024-04-30 05:01:31 976.14
2024-04-30 05:01:32 976.14
2024-04-30 05:01:33 976.14
2024-04-30 05:01:34 976.14
2024-04-30 05:01:35 976.13
2024-04-30 05:01:36 976.14
2024-04-30 05:01:37 976.14
2024-04-30 05:01:38 976.14
2024-04-30 05:01:39 976.14
2024-04-30 05:01:40 976.14
2024-04-30 05:01:41 976.14
2024-04-30 05:01:42 976.14
2024-04-30 05:01:43 976.13
2024-04-30 05:01:44 976.14
2024-04-30 05:01:45 976.14
2024-04-30 05:01:46 976.13
2024-04-30 05:01:47 976.13
2024-04-30 05:01:48 976.14
2024-04-30 05:01:49 976.14
2024-04-30 05:01:50 976.14
2024-04-30 05:01:51 976.13
2024-04-30 05:01:52 976.14
2024-04-30 05:01:53 976.15
2024-04-30 05:01:54 976.14
2024-04-30 05:01:55 976.13
2024-04-30 05:01:56 976.13
2024-04-30 05:01:57 976.14
2024-04-30 05:01:58 976.13
2024-04-30 05:01:59 976.13
2024-04-30 05:02:00 976.13
2024-04-30 05:02:01 976.14
2024-04-30 05:02:02 976.14
2024-04-30 05:02:03 976.13
2024-04-30 05:02:04 976.14
2024-04-30 05:02:05 976.14
2024-04-30 05:02:06 976.13
2024-04-30 05:02:07 976.12
2024-04-30 05:02:08 976.13
2024-04-30 05:02:09 976.14
2024-04-30 05:02:10 976.13
2024-04-30 05:02:11 976.14
2024-04-30 05:02:12 976.14
2024-04-30 05:02:13 976.14
2024-04-30 05:02:14 976.13
2024-04-30 05:02:15 976.12
2024-04-30 05:02:16 976.13
2024-04-30 05:02:17 976.14
2024-04-30 05:02:18 976.13
2024-04-30 05:02:19 976.12
2024-04-30 05:02:20 976.13
2024-04-30 05:02:21 976.13
2024-04-30 05:02:22 976.12
2024-04-30 05:02:23 976.13
2024-04-30 05:02:24 976.13
2024-04-30 05:02:25 976.13
2024-04-30 05:02:26 976.13
2024-04-30 05:02:27 976.12
2024-04-30 05:02:28 976.14
2024-04-30 05:02:29 976.13
2024-04-30 05:02:30 976.12
2024-04-30 05:02:31 976.12
2024-04-30 05:02:32 976.13
2024-04-30 05:02:33 976.13
2024-04-30 05:02:34 976.12
2024-04-30 05:02:35 976.12
2024-04-30 05:02:36 976.13
2024-04-30 05:02:37 976.13
2024-04-30 05:02:38 976.12
2024-04-30 05:02:39 976.13
2024-04-30 05:02:40 976.12
2024-04-30 05:02:41 976.13
2024-04-30 05:02:42 976.13
2024-04-30 05:02:43 976.13
2024-04-30 05:02:44 976.13
2024-04-30 05:02:45 976.12
2024-04-30 05:02:46 976.12
2024-04-30 05:02:47 976.12
2024-04-30 05:02:48 976.13
2024-04-30 05:02:49 976.11
2024-04-30 05:02:50 976.12
2024-04-30 05:02:51 976.13
2024-04-30 05:02:52 976.12
2024-04-30 05:02:53 976.12
2024-04-30 05:02:54 976.12
2024-04-30 05:02:55 976.13
2024-04-30 05:02:56 976.12
2024-04-30 05:02:57 976.12
2024-04-30 05:02:58 976.12
2024-04-30 05:02:59 976.13
2024-04-30 05:03:00 976.12
2024-04-30 05:03:01 976.12
2024-04-30 05:03:02 976.13
2024-04-30 05:03:03 976.12
2024-04-30 05:03:04 976.12
2024-04-30 05:03:05 976.11
2024-04-30 05:03:06 976.13
2024-04-30 05:03:07 976.13
2024-04-30 05:03:08 976.12
2024-04-30 05:03:09 976.12
2024-04-30 05:03:10 976.12
2024-04-30 05:03:11 976.12
2024-04-30 05:03:12 976.12
2024-04-30 05:03:13 976.12
2024-04-30 05:03:14 976.12
2024-04-30 05:03:15 976.12
2024-04-30 05:03:16 976.11
2024-04-30 05:03:17 976.12
2024-04-30 05:03:18 976.12
2024-04-30 05:03:19 976.11
2024-04-30 05:03:20 976.13
2024-04-30 05:03:21 976.12
2024-04-30 05:03:22 976.11
2024-04-30 05:03:23 976.11
2024-04-30 05:03:24 976.12
2024-04-30 05:03:25 976.12
2024-04-30 05:03:26 976.11
2024-04-30 05:03:27 976.12
2024-04-30 05:03:28 976.11
2024-04-30 05:03:29 976.11
2024-04-30 05:03:30 976.11
2024-04-30 05:03:31 976.12
2024-04-30 05:03:32 976.12
2024-04-30 05:03:33 976.12
2024-04-30 05:03:34 976.11
2024-04-30 05:03:35 976.12
2024-04-30 05:03:36 976.11
2024-04-30 05:03:37 976.12
2024-04-30 05:03:38 976.11
2024-04-30 05:03:39 976.12
2024-04-30 05:03:40 976.11
2024-04-30 05:03:41 976.12
2024-04-30 05:03:42 976.12
2024-04-30 05:03:43 976.11
2024-04-30 05:03:44 976.12
2024-04-30 05:03:45 976.11
2024-04-30 05:03:46 976.11
2024-04-30 05:03:47 976.11
2024-04-30 05:03:48 976.12
2024-04-30 05:03:49 976.12
2024-04-30 05:03:50 976.11
2024-04-30 05:03:51 976.12
2024-04-30 05:03:52 976.11
2024-04-30 05:03:53 976.11
2024-04-30 05:03:54 976.12
2024-04-30 05:03:55 976.11
2024-04-30 05:03:56 976.11
2024-04-30 05:03:57 976.12
2024-04-30 05:03:58 976.12
2024-04-30 05:03:59 976.11
2024-04-30 05:04:00 976.11
2024-04-30 05:04:01 976.12
2024-04-30 05:04:02 976.12
2024-04-30 05:04:03 976.11
2024-04-30 05:04:04 976.11
2024-04-30 05:04:05 976.12
2024-04-30 05:04:06 976.12
2024-04-30 05:04:07 976.11
2024-04-30 05:04:08 976.11
2024-04-30 05:04:09 976.11
2024-04-30 05:04:10 976.11
2024-04-30 05:04:11 976.12
2024-04-30 05:04:12 976.12
2024-04-30 05:04:13 976.11
2024-04-30 05:04:14 976.11
2024-04-30 05:04:15 976.11
2024-04-30 05:04:16 976.11
2024-04-30 05:04:17 976.11
2024-04-30 05:04:18 976.12
2024-04-30 05:04:19 976.12
2024-04-30 05:04:20 976.11
2024-04-30 05:04:21 976.11
2024-04-30 05:04:22 976.12
2024-04-30 05:04:23 976.12
2024-04-30 05:04:24 976.11
2024-04-30 05:04:25 976.11
2024-04-30 05:04:26 976.12
2024-04-30 05:04:27 976.11
2024-04-30 05:04:28 976.12
2024-04-30 05:04:29 976.12
2024-04-30 05:04:30 976.11
2024-04-30 05:04:31 976.11
2024-04-30 05:04:32 976.12
2024-04-30 05:04:33 976.12
2024-04-30 05:04:34 976.11
2024-04-30 05:04:35 976.11
2024-04-30 05:04:36 976.12
2024-04-30 05:04:37 976.11
2024-04-30 05:04:38 976.11
2024-04-30 05:04:39 976.12
2024-04-30 05:04:40 976.12
2024-04-30 05:04:41 976.11
2024-04-30 05:04:42 976.12
2024-04-30 05:04:43 976.12
2024-04-30 05:04:44 976.11
2024-04-30 05:04:45 976.11
2024-04-30 05:04:46 976.12
2024-04-30 05:04:47 976.12
2024-04-30 05:04:48 976.11
2024-04-30 05:04:49 976.12
2024-04-30 05:04:50 976.11
2024-04-30 05:04:51 976.11
2024-04-30 05:04:52 976.11
2024-04-30 05:04:53 976.12
2024-04-30 05:04:54 976.11
2024-04-30 05:04:55 976.11
2024-04-30 05:04:56 976.12
2024-04-30 05:04:57 976.12
2024-04-30 05:04:58 976.12
2024-04-30 05:04:59 976.12
2024-04-30 05:05:00 976.13
2024-04-30 05:05:01 976.11
2024-04-30 05:05:02 976.12
2024-04-30 05:05:03 976.13
2024-04-30 05:05:04 976.12
2024-04-30 05:05:05 976.11
2024-04-30 05:05:06 976.11
2024-04-30 05:05:07 976.12
2024-04-30 05:05:08 976.11
2024-04-30 05:05:09 976.12
2024-04-30 05:05:10 976.13
2024-04-30 05:05:11 976.12
2024-04-30 05:05:12 976.11
2024-04-30 05:05:13 976.11
2024-04-30 05:05:14 976.12
2024-04-30 05:05:15 976.11
2024-04-30 05:05:16 976.11
2024-04-30 05:05:17 976.12
2024-04-30 05:05:18 976.12
2024-04-30 05:05:19 976.11
2024-04-30 05:05:20 976.12
2024-04-30 05:05:21 976.12
2024-04-30 05:05:22 976.11
2024-04-30 05:05:23 976.11
2024-04-30 05:05:24 976.11
2024-04-30 05:05:25 976.12
2024-04-30 05:05:26 976.11
2024-04-30 05:05:27 976.12
2024-04-30 05:05:28 976.12
2024-04-30 05:05:29 976.12
2024-04-30 05:05:30 976.12
2024-04-30 05:05:31 976.12
2024-04-30 05:05:32 976.12
2024-04-30 05:05:33 976.11
2024-04-30 05:05:34 976.12
2024-04-30 05:05:35 976.12
2024-04-30 05:05:36 976.12
2024-04-30 05:05:37 976.12
2024-04-30 05:05:38 976.13
2024-04-30 05:05:39 976.12
2024-04-30 05:05:40 976.11
2024-04-30 05:05:41 976.12
2024-04-30 05:05:42 976.11
2024-04-30 05:05:43 976.12
2024-04-30 05:05:44 976.12
2024-04-30 05:05:45 976.12
2024-04-30 05:05:46 976.12
2024-04-30 05:05:47 976.12
2024-04-30 05:05:48 976.12
2024-04-30 05:05:49 976.11
2024-04-30 05:05:50 976.12
2024-04-30 05:05:51 976.12
2024-04-30 05:05:52 976.12
2024-04-30 05:05:53 976.12
2024-04-30 05:05:54 976.11
2024-04-30 05:05:55 976.12
2024-04-30 05:05:56 976.11
2024-04-30 05:05:57 976.12
2024-04-30 05:05:58 976.12
2024-04-30 05:05:59 976.12
2024-04-30 05:06:00 976.12
2024-04-30 05:06:01 976.12
2024-04-30 05:06:02 976.11
2024-04-30 05:06:03 976.11
2024-04-30 05:06:04 976.12
2024-04-30 05:06:05 976.12
2024-04-30 05:06:06 976.11
2024-04-30 05:06:07 976.12
2024-04-30 05:06:08 976.12
2024-04-30 05:06:09 976.11
2024-04-30 05:06:10 976.12
2024-04-30 05:06:11 976.11
2024-04-30 05:06:12 976.11
2024-04-30 05:06:13 976.11
2024-04-30 05:06:14 976.11
2024-04-30 05:06:15 976.11
2024-04-30 05:06:16 976.11
2024-04-30 05:06:17 976.12
2024-04-30 05:06:18 976.12
2024-04-30 05:06:19 976.11
2024-04-30 05:06:20 976.11
2024-04-30 05:06:21 976.12
2024-04-30 05:06:22 976.11
2024-04-30 05:06:23 976.12
2024-04-30 05:06:24 976.12
2024-04-30 05:06:25 976.12
2024-04-30 05:06:26 976.12
2024-04-30 05:06:27 976.12
2024-04-30 05:06:28 976.12
2024-04-30 05:06:29 976.11
2024-04-30 05:06:30 976.11
2024-04-30 05:06:31 976.12
2024-04-30 05:06:32 976.11
2024-04-30 05:06:33 976.11
2024-04-30 05:06:34 976.11
2024-04-30 05:06:35 976.11
2024-04-30 05:06:36 976.11
2024-04-30 05:06:37 976.12
2024-04-30 05:06:38 976.11
2024-04-30 05:06:39 976.12
2024-04-30 05:06:40 976.12
2024-04-30 05:06:41 976.12
2024-04-30 05:06:42 976.10
2024-04-30 05:06:43 976.11
2024-04-30 05:06:44 976.11
2024-04-30 05:06:45 976.11
2024-04-30 05:06:46 976.12
2024-04-30 05:06:47 976.12
2024-04-30 05:06:48 976.11
2024-04-30 05:06:49 976.10
2024-04-30 05:06:50 976.12
2024-04-30 05:06:51 976.10
2024-04-30 05:06:52 976.11
2024-04-30 05:06:53 976.11
2024-04-30 05:06:54 976.11
2024-04-30 05:06:55 976.10
2024-04-30 05:06:56 976.11
2024-04-30 05:06:57 976.12
2024-04-30 05:06:58 976.10
2024-04-30 05:06:59 976.11
2024-04-30 05:07:00 976.12
2024-04-30 05:07:01 976.11
2024-04-30 05:07:02 976.11
2024-04-30 05:07:03 976.11
2024-04-30 05:07:04 976.10
2024-04-30 05:07:05 976.11
2024-04-30 05:07:06 976.11
2024-04-30 05:07:07 976.11
2024-04-30 05:07:08 976.11
2024-04-30 05:07:09 976.11
2024-04-30 05:07:10 976.11
2024-04-30 05:07:11 976.11
2024-04-30 05:07:12 976.11
2024-04-30 05:07:13 976.11
2024-04-30 05:07:14 976.11
2024-04-30 05:07:15 976.10
2024-04-30 05:07:16 976.11
2024-04-30 05:07:17 976.11
2024-04-30 05:07:18 976.11
2024-04-30 05:07:19 976.12
2024-04-30 05:07:20 976.10
2024-04-30 05:07:21 976.10
2024-04-30 05:07:22 976.11
2024-04-30 05:07:23 976.10
2024-04-30 05:07:24 976.11
2024-04-30 05:07:25 976.11
2024-04-30 05:07:26 976.11
2024-04-30 05:07:27 976.10
2024-04-30 05:07:28 976.11
2024-04-30 05:07:29 976.10
2024-04-30 05:07:30 976.11
2024-04-30 05:07:31 976.10
2024-04-30 05:07:32 976.11
2024-04-30 05:07:33 976.10
2024-04-30 05:07:34 976.11
2024-04-30 05:07:35 976.11
2024-04-30 05:07:36 976.11
2024-04-30 05:07:37 976.11
2024-04-30 05:07:38 976.11
2024-04-30 05:07:39 976.10
2024-04-30 05:07:40 976.11
2024-04-30 05:07:41 976.11
2024-04-30 05:07:42 976.10
2024-04-30 05:07:43 976.10
2024-04-30 05:07:44 976.11
2024-04-30 05:07:45 976.11
2024-04-30 05:07:46 976.10
2024-04-30 05:07:47 976.11
2024-04-30 05:07:48 976.10
2024-04-30 05:07:49 976.10
2024-04-30 05:07:50 976.11
2024-04-30 05:07:51 976.10
2024-04-30 05:07:52 976.10
2024-04-30 05:07:53 976.11
2024-04-30 05:07:54 976.10
2024-04-30 05:07:55 976.10
2024-04-30 05:07:56 976.11
2024-04-30 05:07:57 976.10
2024-04-30 05:07:58 976.10
2024-04-30 05:07:59 976.10
2024-04-30 05:08:00 976.10
2024-04-30 05:08:01 976.10
2024-04-30 05:08:02 976.11
2024-04-30 05:08:03 976.10
2024-04-30 05:08:04 976.10
2024-04-30 05:08:05 976.11
2024-04-30 05:08:06 976.10
2024-04-30 05:08:07 976.10
2024-04-30 05:08:08 976.10
2024-04-30 05:08:09 976.10
2024-04-30 05:08:10 976.10
2024-04-30 05:08:11 976.10
2024-04-30 05:08:12 976.11
2024-04-30 05:08:13 976.11
2024-04-30 05:08:14 976.10
2024-04-30 05:08:15 976.10
2024-04-30 05:08:16 976.10
2024-04-30 05:08:17 976.10
2024-04-30 05:08:18 976.11
2024-04-30 05:08:19 976.10
2024-04-30 05:08:20 976.10
2024-04-30 05:08:21 976.10
2024-04-30 05:08:22 976.10
2024-04-30 05:08:23 976.10
2024-04-30 05:08:24 976.10
2024-04-30 05:08:25 976.10
2024-04-30 05:08:26 976.10
2024-04-30 05:08:27 976.10
2024-04-30 05:08:28 976.10
2024-04-30 05:08:29 976.10
2024-04-30 05:08:30 976.11
2024-04-30 05:08:31 976.10
2024-04-30 05:08:32 976.11
2024-04-30 05:08:33 976.10
2024-04-30 05:08:34 976.11
2024-04-30 05:08:35 976.10
2024-04-30 05:08:36 976.11
2024-04-30 05:08:37 976.10
2024-04-30 05:08:38 976.11
2024-04-30 05:08:39 976.10
2024-04-30 05:08:40 976.10
2024-04-30 05:08:41 976.11
2024-04-30 05:08:42 976.11
2024-04-30 05:08:43 976.11
2024-04-30 05:08:44 976.10
2024-04-30 05:08:45 976.11
2024-04-30 05:08:46 976.09
2024-04-30 05:08:47 976.11
2024-04-30 05:08:48 976.11
2024-04-30 05:08:49 976.11
2024-04-30 05:08:50 976.10
2024-04-30 05:08:51 976.11
2024-04-30 05:08:52 976.10
2024-04-30 05:08:53 976.10
2024-04-30 05:08:54 976.11
2024-04-30 05:08:55 976.11
2024-04-30 05:08:56 976.10
2024-04-30 05:08:57 976.11
2024-04-30 05:08:58 976.10
2024-04-30 05:08:59 976.10
2024-04-30 05:09:00 976.11
2024-04-30 05:09:01 976.11
2024-04-30 05:09:02 976.10
2024-04-30 05:09:03 976.11
2024-04-30 05:09:04 976.10
2024-04-30 05:09:05 976.11
2024-04-30 05:09:06 976.11
2024-04-30 05:09:07 976.11
2024-04-30 05:09:08 976.10
2024-04-30 05:09:09 976.10
2024-04-30 05:09:10 976.10
2024-04-30 05:09:11 976.10
2024-04-30 05:09:12 976.11
2024-04-30 05:09:13 976.10
2024-04-30 05:09:14 976.10
2024-04-30 05:09:15 976.11
2024-04-30 05:09:16 976.10
2024-04-30 05:09:17 976.10
2024-04-30 05:09:18 976.11
2024-04-30 05:09:19 976.11
2024-04-30 05:09:20 976.10
2024-04-30 05:09:21 976.11
2024-04-30 05:09:22 976.10
2024-04-30 05:09:23 976.10
2024-04-30 05:09:24 976.10
2024-04-30 05:09:25 976.11
2024-04-30 05:09:26 976.11
2024-04-30 05:09:27 976.11
2024-04-30 05:09:28 976.11
2024-04-30 05:09:29 976.09
2024-04-30 05:09:30 976.11
2024-04-30 05:09:31 976.10
2024-04-30 05:09:32 976.10
2024-04-30 05:09:33 976.10
2024-04-30 05:09:34 976.11
2024-04-30 05:09:35 976.10
2024-04-30 05:09:36 976.10
2024-04-30 05:09:37 976.11
2024-04-30 05:09:38 976.11
2024-04-30 05:09:39 976.10
2024-04-30 05:09:40 976.10
2024-04-30 05:09:41 976.11
2024-04-30 05:09:42 976.10
2024-04-30 05:09:43 976.10
2024-04-30 05:09:44 976.10
2024-04-30 05:09:45 976.10
2024-04-30 05:09:46 976.11
2024-04-30 05:09:47 976.10
2024-04-30 05:09:48 976.10
2024-04-30 05:09:49 976.09
2024-04-30 05:09:50 976.11
2024-04-30 05:09:51 976.11
2024-04-30 05:09:52 976.10
2024-04-30 05:09:53 976.10
2024-04-30 05:09:54 976.10
2024-04-30 05:09:55 976.10
2024-04-30 05:09:56 976.11
2024-04-30 05:09:57 976.10
2024-04-30 05:09:58 976.10
2024-04-30 05:09:59 976.11
2024-04-30 05:10:00 976.11
2024-04-30 05:10:01 976.09
2024-04-30 05:10:02 976.10
2024-04-30 05:10:03 976.10
2024-04-30 05:10:04 976.10
2024-04-30 05:10:05 976.10
2024-04-30 05:10:06 976.10
2024-04-30 05:10:07 976.10
2024-04-30 05:10:08 976.10
2024-04-30 05:10:09 976.10
2024-04-30 05:10:10 976.10
2024-04-30 05:10:11 976.10
2024-04-30 05:10:12 976.10
2024-04-30 05:10:13 976.10
2024-04-30 05:10:14 976.10
2024-04-30 05:10:15 976.10
2024-04-30 05:10:16 976.10
2024-04-30 05:10:17 976.09
2024-04-30 05:10:18 976.09
2024-04-30 05:10:19 976.11
2024-04-30 05:10:20 976.10
2024-04-30 05:10:21 976.10
2024-04-30 05:10:22 976.10
2024-04-30 05:10:23 976.10
2024-04-30 05:10:24 976.09
2024-04-30 05:10:25 976.10
2024-04-30 05:10:26 976.09
2024-04-30 05:10:27 976.09
2024-04-30 05:10:28 976.10
2024-04-30 05:10:29 976.09
2024-04-30 05:10:30 976.10
2024-04-30 05:10:31 976.10
2024-04-30 05:10:32 976.09
2024-04-30 05:10:33 976.10
2024-04-30 05:10:34 976.09
2024-04-30 05:10:35 976.09
2024-04-30 05:10:36 976.09
2024-04-30 05:10:37 976.09
2024-04-30 05:10:38 976.09
2024-04-30 05:10:39 976.09
2024-04-30 05:10:40 976.10
2024-04-30 05:10:41 976.10
2024-04-30 05:10:42 976.09
2024-04-30 05:10:43 976.10
2024-04-30 05:10:44 976.09
2024-04-30 05:10:45 976.09
2024-04-30 05:10:46 976.10
2024-04-30 05:10:47 976.09
2024-04-30 05:10:48 976.10
2024-04-30 05:10:49 976.10
2024-04-30 05:10:50 976.08
2024-04-30 05:10:51 976.09
2024-04-30 05:10:52 976.10
2024-04-30 05:10:53 976.09
2024-04-30 05:10:54 976.09
2024-04-30 05:10:55 976.10
2024-04-30 05:10:56 976.09
2024-04-30 05:10:57 976.10
2024-04-30 05:10:58 976.10
2024-04-30 05:10:59 976.09
2024-04-30 05:11:00 976.09
2024-04-30 05:11:01 976.10
2024-04-30 05:11:02 976.08
2024-04-30 05:11:03 976.09
2024-04-30 05:11:04 976.09
2024-04-30 05:11:05 976.09
2024-04-30 05:11:06 976.09
2024-04-30 05:11:07 976.09
2024-04-30 05:11:08 976.08
2024-04-30 05:11:09 976.10
2024-04-30 05:11:10 976.09
2024-04-30 05:11:11 976.09
2024-04-30 05:11:12 976.09
2024-04-30 05:11:13 976.09
2024-04-30 05:11:14 976.09
2024-04-30 05:11:15 976.09
2024-04-30 05:11:16 976.09
2024-04-30 05:11:17 976.08
2024-04-30 05:11:18 976.09
2024-04-30 05:11:19 976.09
2024-04-30 05:11:20 976.09
2024-04-30 05:11:21 976.09
2024-04-30 05:11:22 976.08
2024-04-30 05:11:23 976.09
2024-04-30 05:11:24 976.08
2024-04-30 05:11:25 976.09
2024-04-30 05:11:26 976.08
2024-04-30 05:11:27 976.10
2024-04-30 05:11:28 976.09
2024-04-30 05:11:29 976.09
2024-04-30 05:11:30 976.09
2024-04-30 05:11:31 976.08
2024-04-30 05:11:32 976.09
2024-04-30 05:11:33 976.08
2024-04-30 05:11:34 976.09
2024-04-30 05:11:35 976.09
2024-04-30 05:11:36 976.09
2024-04-30 05:11:37 976.09
2024-04-30 05:11:38 976.09
2024-04-30 05:11:39 976.09
2024-04-30 05:11:40 976.09
2024-04-30 05:11:41 976.09
2024-04-30 05:11:42 976.10
2024-04-30 05:11:43 976.09
2024-04-30 05:11:44 976.10
2024-04-30 05:11:45 976.09
2024-04-30 05:11:46 976.09
2024-04-30 05:11:47 976.10
2024-04-30 05:11:48 976.09
2024-04-30 05:11:49 976.09
2024-04-30 05:11:50 976.10
2024-04-30 05:11:51 976.09
2024-04-30 05:11:52 976.08
2024-04-30 05:11:53 976.08
2024-04-30 05:11:54 976.09
2024-04-30 05:11:55 976.09
2024-04-30 05:11:56 976.09
2024-04-30 05:11:57 976.09
2024-04-30 05:11:58 976.09
2024-04-30 05:11:59 976.09
2024-04-30 05:12:00 976.08
2024-04-30 05:12:01 976.09
2024-04-30 05:12:02 976.09
2024-04-30 05:12:03 976.09
2024-04-30 05:12:04 976.09
2024-04-30 05:12:05 976.09
2024-04-30 05:12:06 976.09
2024-04-30 05:12:07 976.10
2024-04-30 05:12:08 976.09
2024-04-30 05:12:09 976.09
2024-04-30 05:12:10 976.10
2024-04-30 05:12:11 976.09
2024-04-30 05:12:12 976.09
2024-04-30 05:12:13 976.09
2024-04-30 05:12:14 976.09
2024-04-30 05:12:15 976.09
2024-04-30 05:12:16 976.09
2024-04-30 05:12:17 976.09
2024-04-30 05:12:18 976.09
2024-04-30 05:12:19 976.10
2024-04-30 05:12:20 976.09
2024-04-30 05:12:21 976.09
2024-04-30 05:12:22 976.09
2024-04-30 05:12:23 976.09
2024-04-30 05:12:24 976.09
2024-04-30 05:12:25 976.09
2024-04-30 05:12:26 976.08
2024-04-30 05:12:27 976.10
2024-04-30 05:12:28 976.09
2024-04-30 05:12:29 976.09
2024-04-30 05:12:30 976.09
2024-04-30 05:12:31 976.08
2024-04-30 05:12:32 976.09
2024-04-30 05:12:33 976.09
2024-04-30 05:12:34 976.09
2024-04-30 05:12:35 976.09
2024-04-30 05:12:36 976.09
2024-04-30 05:12:37 976.09
2024-04-30 05:12:38 976.10
2024-04-30 05:12:39 976.09
2024-04-30 05:12:40 976.09
2024-04-30 05:12:41 976.09
2024-04-30 05:12:42 976.10
2024-04-30 05:12:43 976.08
2024-04-30 05:12:44 976.09
2024-04-30 05:12:45 976.10
2024-04-30 05:12:46 976.09
2024-04-30 05:12:47 976.09
2024-04-30 05:12:48 976.10
2024-04-30 05:12:49 976.09
2024-04-30 05:12:50 976.10
2024-04-30 05:12:51 976.09
2024-04-30 05:12:52 976.10
2024-04-30 05:12:53 976.10
2024-04-30 05:12:54 976.09
2024-04-30 05:12:55 976.10
2024-04-30 05:12:56 976.10
2024-04-30 05:12:57 976.09
2024-04-30 05:12:58 976.09
2024-04-30 05:12:59 976.09
2024-04-30 05:13:00 976.09
2024-04-30 05:13:01 976.10
2024-04-30 05:13:02 976.09
2024-04-30 05:13:03 976.09
2024-04-30 05:13:04 976.09
2024-04-30 05:13:05 976.09
2024-04-30 05:13:06 976.09
2024-04-30 05:13:07 976.09
2024-04-30 05:13:08 976.09
2024-04-30 05:13:09 976.09
2024-04-30 05:13:10 976.09
2024-04-30 05:13:11 976.09
2024-04-30 05:13:12 976.09
2024-04-30 05:13:13 976.10
2024-04-30 05:13:14 976.09
2024-04-30 05:13:15 976.09
2024-04-30 05:13:16 976.09
2024-04-30 05:13:17 976.09
2024-04-30 05:13:18 976.09
2024-04-30 05:13:19 976.09
2024-04-30 05:13:20 976.09
2024-04-30 05:13:21 976.10
2024-04-30 05:13:22 976.10
2024-04-30 05:13:23 976.09
2024-04-30 05:13:24 976.09
2024-04-30 05:13:25 976.10
2024-04-30 05:13:26 976.10
2024-04-30 05:13:27 976.09
2024-04-30 05:13:28 976.09
2024-04-30 05:13:29 976.10
2024-04-30 05:13:30 976.10
2024-04-30 05:13:31 976.09
2024-04-30 05:13:32 976.09
2024-04-30 05:13:33 976.09
2024-04-30 05:13:34 976.09
2024-04-30 05:13:35 976.09
2024-04-30 05:13:36 976.09
2024-04-30 05:13:37 976.10
2024-04-30 05:13:38 976.09
2024-04-30 05:13:39 976.10
2024-04-30 05:13:40 976.10
2024-04-30 05:13:41 976.09
2024-04-30 05:13:42 976.09
2024-04-30 05:13:43 976.10
2024-04-30 05:13:44 976.09
2024-04-30 05:13:45 976.10
2024-04-30 05:13:46 976.09
2024-04-30 05:13:47 976.09
2024-04-30 05:13:48 976.09
2024-04-30 05:13:49 976.10
2024-04-30 05:13:50 976.09
2024-04-30 05:13:51 976.10
2024-04-30 05:13:52 976.09
2024-04-30 05:13:53 976.09
2024-04-30 05:13:54 976.09
2024-04-30 05:13:55 976.09
2024-04-30 05:13:56 976.10
2024-04-30 05:13:57 976.10
2024-04-30 05:13:58 976.09
2024-04-30 05:13:59 976.09
2024-04-30 05:14:00 976.10
2024-04-30 05:14:01 976.09
2024-04-30 05:14:02 976.10
2024-04-30 05:14:03 976.09
2024-04-30 05:14:04 976.09
2024-04-30 05:14:05 976.10
2024-04-30 05:14:06 976.10
2024-04-30 05:14:07 976.09
2024-04-30 05:14:08 976.09
2024-04-30 05:14:09 976.10
2024-04-30 05:14:10 976.10
2024-04-30 05:14:11 976.10
2024-04-30 05:14:12 976.09
2024-04-30 05:14:13 976.09
2024-04-30 05:14:14 976.09
2024-04-30 05:14:15 976.09
2024-04-30 05:14:16 976.10
2024-04-30 05:14:17 976.10
2024-04-30 05:14:18 976.10
2024-04-30 05:14:19 976.09
2024-04-30 05:14:20 976.10
2024-04-30 05:14:21 976.09
2024-04-30 05:14:22 976.09
2024-04-30 05:14:23 976.09
2024-04-30 05:14:24 976.09
2024-04-30 05:14:25 976.09
2024-04-30 05:14:26 976.10
2024-04-30 05:14:27 976.09
2024-04-30 05:14:28 976.09
2024-04-30 05:14:29 976.09
2024-04-30 05:14:30 976.10
2024-04-30 05:14:31 976.10
2024-04-30 05:14:32 976.10
2024-04-30 05:14:33 976.10
2024-04-30 05:14:34 976.09
2024-04-30 05:14:35 976.10
2024-04-30 05:14:36 976.09
2024-04-30 05:14:37 976.09
2024-04-30 05:14:38 976.09
2024-04-30 05:14:39 976.09
2024-04-30 05:14:40 976.10
2024-04-30 05:14:41 976.09
2024-04-30 05:14:42 976.09
2024-04-30 05:14:43 976.10
2024-04-30 05:14:44 976.09
2024-04-30 05:14:45 976.10
2024-04-30 05:14:46 976.10
2024-04-30 05:14:47 976.10
2024-04-30 05:14:48 976.10
2024-04-30 05:14:49 976.10
2024-04-30 05:14:50 976.09
2024-04-30 05:14:51 976.10
2024-04-30 05:14:52 976.10
2024-04-30 05:14:53 976.09
2024-04-30 05:14:54 976.10
2024-04-30 05:14:55 976.10
2024-04-30 05:14:56 976.10
2024-04-30 05:14:57 976.10
2024-04-30 05:14:58 976.10
2024-04-30 05:14:59 976.09
2024-04-30 05:15:00 976.10
2024-04-30 05:15:01 976.10
2024-04-30 05:15:02 976.10
2024-04-30 05:15:03 976.09
2024-04-30 05:15:04 976.09
2024-04-30 05:15:05 976.10
2024-04-30 05:15:06 976.09
2024-04-30 05:15:07 976.09
2024-04-30 05:15:08 976.09
2024-04-30 05:15:09 976.09
2024-04-30 05:15:10 976.09
2024-04-30 05:15:11 976.10
2024-04-30 05:15:12 976.10
2024-04-30 05:15:13 976.09
2024-04-30 05:15:14 976.10
2024-04-30 05:15:15 976.10
2024-04-30 05:15:16 976.09
2024-04-30 05:15:17 976.10
2024-04-30 05:15:18 976.10
2024-04-30 05:15:19 976.09
2024-04-30 05:15:20 976.09
2024-04-30 05:15:21 976.09
2024-04-30 05:15:22 976.09
2024-04-30 05:15:23 976.09
2024-04-30 05:15:24 976.09
2024-04-30 05:15:25 976.09
2024-04-30 05:15:26 976.09
2024-04-30 05:15:27 976.09
2024-04-30 05:15:28 976.10
2024-04-30 05:15:29 976.10
2024-04-30 05:15:30 976.09
2024-04-30 05:15:31 976.10
2024-04-30 05:15:32 976.09
2024-04-30 05:15:33 976.10
2024-04-30 05:15:34 976.09
2024-04-30 05:15:35 976.09
2024-04-30 05:15:36 976.09
2024-04-30 05:15:37 976.10
2024-04-30 05:15:38 976.09
2024-04-30 05:15:39 976.09
2024-04-30 05:15:40 976.10
2024-04-30 05:15:41 976.09
2024-04-30 05:15:42 976.09
2024-04-30 05:15:43 976.09
2024-04-30 05:15:44 976.09
2024-04-30 05:15:45 976.09
2024-04-30 05:15:46 976.09
2024-04-30 05:15:47 976.09
2024-04-30 05:15:48 976.09
2024-04-30 05:15:49 976.09
2024-04-30 05:15:50 976.08
2024-04-30 05:15:51 976.09
2024-04-30 05:15:52 976.09
2024-04-30 05:15:53 976.08
2024-04-30 05:15:54 976.09
2024-04-30 05:15:55 976.08
2024-04-30 05:15:56 976.08
2024-04-30 05:15:57 976.09
2024-04-30 05:15:58 976.08
2024-04-30 05:15:59 976.08
2024-04-30 05:16:00 976.09
2024-04-30 05:16:01 976.08
2024-04-30 05:16:02 976.08
2024-04-30 05:16:03 976.08
2024-04-30 05:16:04 976.09
2024-04-30 05:16:05 976.09
2024-04-30 05:16:06 976.08
2024-04-30 05:16:07 976.09
2024-04-30 05:16:08 976.09
2024-04-30 05:16:09 976.08
2024-04-30 05:16:10 976.08
2024-04-30 05:16:11 976.09
2024-04-30 05:16:12 976.08
2024-04-30 05:16:13 976.08
2024-04-30 05:16:14 976.08
2024-04-30 05:16:15 976.08
2024-04-30 05:16:16 976.08
2024-04-30 05:16:17 976.07
2024-04-30 05:16:18 976.08
2024-04-30 05:16:19 976.08
2024-04-30 05:16:20 976.08
2024-04-30 05:16:21 976.09
2024-04-30 05:16:22 976.08
2024-04-30 05:16:23 976.09
2024-04-30 05:16:24 976.09
2024-04-30 05:16:25 976.08
2024-04-30 05:16:26 976.08
2024-04-30 05:16:27 976.08
2024-04-30 05:16:28 976.07
2024-04-30 05:16:29 976.08
2024-04-30 05:16:30 976.08
2024-04-30 05:16:31 976.07
2024-04-30 05:16:32 976.08
2024-04-30 05:16:33 976.08
2024-04-30 05:16:34 976.08
2024-04-30 05:16:35 976.09
2024-04-30 05:16:36 976.08
2024-04-30 05:16:37 976.08
2024-04-30 05:16:38 976.08
2024-04-30 05:16:39 976.08
2024-04-30 05:16:40 976.09
2024-04-30 05:16:41 976.08
2024-04-30 05:16:42 976.09
2024-04-30 05:16:43 976.08
2024-04-30 05:16:44 976.08
2024-04-30 05:16:45 976.08
2024-04-30 05:16:46 976.08
2024-04-30 05:16:47 976.08
2024-04-30 05:16:48 976.09
2024-04-30 05:16:49 976.09
2024-04-30 05:16:50 976.08
2024-04-30 05:16:51 976.09
2024-04-30 05:16:52 976.08
2024-04-30 05:16:53 976.09
2024-04-30 05:16:54 976.08
2024-04-30 05:16:55 976.08
2024-04-30 05:16:56 976.08
2024-04-30 05:16:57 976.08
2024-04-30 05:16:58 976.09
2024-04-30 05:16:59 976.09
2024-04-30 05:17:00 976.08
2024-04-30 05:17:01 976.08
2024-04-30 05:17:02 976.08
2024-04-30 05:17:03 976.08
2024-04-30 05:17:04 976.09
2024-04-30 05:17:05 976.08
2024-04-30 05:17:06 976.08
2024-04-30 05:17:07 976.09
2024-04-30 05:17:08 976.08
2024-04-30 05:17:09 976.08
2024-04-30 05:17:10 976.09
2024-04-30 05:17:11 976.08
2024-04-30 05:17:12 976.09
2024-04-30 05:17:13 976.08
2024-04-30 05:17:14 976.09
2024-04-30 05:17:15 976.09
2024-04-30 05:17:16 976.08
2024-04-30 05:17:17 976.08
2024-04-30 05:17:18 976.09
2024-04-30 05:17:19 976.08
2024-04-30 05:17:20 976.09
2024-04-30 05:17:21 976.08
2024-04-30 05:17:22 976.09
2024-04-30 05:17:23 976.09
2024-04-30 05:17:24 976.10
2024-04-30 05:17:25 976.09
2024-04-30 05:17:26 976.09
2024-04-30 05:17:27 976.08
2024-04-30 05:17:28 976.09
2024-04-30 05:17:29 976.09
2024-04-30 05:17:30 976.09
2024-04-30 05:17:31 976.09
2024-04-30 05:17:32 976.10
2024-04-30 05:17:33 976.09
2024-04-30 05:17:34 976.10
2024-04-30 05:17:35 976.09
2024-04-30 05:17:36 976.09
2024-04-30 05:17:37 976.09
2024-04-30 05:17:38 976.09
2024-04-30 05:17:39 976.09
2024-04-30 05:17:40 976.09
2024-04-30 05:17:41 976.09
2024-04-30 05:17:42 976.09
2024-04-30 05:17:43 976.09
2024-04-30 05:17:44 976.08
2024-04-30 05:17:45 976.09
2024-04-30 05:17:46 976.10
2024-04-30 05:17:47 976.09
2024-04-30 05:17:48 976.09
2024-04-30 05:17:49 976.10
2024-04-30 05:17:50 976.08
2024-04-30 05:17:51 976.10
2024-04-30 05:17:52 976.09
2024-04-30 05:17:53 976.09
2024-04-30 05:17:54 976.09
2024-04-30 05:17:55 976.09
2024-04-30 05:17:56 976.09
2024-04-30 05:17:57 976.10
2024-04-30 05:17:58 976.09
2024-04-30 05:17:59 976.09
2024-04-30 05:18:00 976.09
2024-04-30 05:18:01 976.10
2024-04-30 05:18:02 976.09
2024-04-30 05:18:03 976.10
2024-04-30 05:18:04 976.09
2024-04-30 05:18:05 976.09
2024-04-30 05:18:06 976.09
2024-04-30 05:18:07 976.10
2024-04-30 05:18:08 976.09
2024-04-30 05:18:09 976.09
2024-04-30 05:18:10 976.08
2024-04-30 05:18:11 976.09
2024-04-30 05:18:12 976.10
2024-04-30 05:18:13 976.09
2024-04-30 05:18:14 976.09
2024-04-30 05:18:15 976.09
2024-04-30 05:18:16 976.09
2024-04-30 05:18:17 976.09
2024-04-30 05:18:18 976.09
2024-04-30 05:18:19 976.10
2024-04-30 05:18:20 976.09
2024-04-30 05:18:21 976.09
2024-04-30 05:18:22 976.09
2024-04-30 05:18:23 976.09
2024-04-30 05:18:24 976.09
2024-04-30 05:18:25 976.09
2024-04-30 05:18:26 976.09
2024-04-30 05:18:27 976.10
2024-04-30 05:18:28 976.09
2024-04-30 05:18:29 976.10
2024-04-30 05:18:30 976.09
2024-04-30 05:18:31 976.09
2024-04-30 05:18:32 976.09
2024-04-30 05:18:33 976.10
2024-04-30 05:18:34 976.09
2024-04-30 05:18:35 976.10
2024-04-30 05:18:36 976.09
2024-04-30 05:18:37 976.09
2024-04-30 05:18:38 976.09
2024-04-30 05:18:39 976.09
2024-04-30 05:18:40 976.09
2024-04-30 05:18:41 976.09
2024-04-30 05:18:42 976.09
2024-04-30 05:18:43 976.09
2024-04-30 05:18:44 976.09
2024-04-30 05:18:45 976.09
2024-04-30 05:18:46 976.09
2024-04-30 05:18:47 976.09
2024-04-30 05:18:48 976.08
2024-04-30 05:18:49 976.09
2024-04-30 05:18:50 976.09
2024-04-30 05:18:51 976.09
2024-04-30 05:18:52 976.09
2024-04-30 05:18:53 976.09
2024-04-30 05:18:54 976.08
2024-04-30 05:18:55 976.09
2024-04-30 05:18:56 976.10
2024-04-30 05:18:57 976.09
2024-04-30 05:18:58 976.09
2024-04-30 05:18:59 976.09
2024-04-30 05:19:00 976.09
2024-04-30 05:19:01 976.09
2024-04-30 05:19:02 976.09
2024-04-30 05:19:03 976.08
2024-04-30 05:19:04 976.09
2024-04-30 05:19:05 976.09
2024-04-30 05:19:06 976.08
2024-04-30 05:19:07 976.09
2024-04-30 05:19:08 976.10
2024-04-30 05:19:09 976.08
2024-04-30 05:19:10 976.09
2024-04-30 05:19:11 976.08
2024-04-30 05:19:12 976.09
2024-04-30 05:19:13 976.09
2024-04-30 05:19:14 976.08
2024-04-30 05:19:15 976.09
2024-04-30 05:19:16 976.09
2024-04-30 05:19:17 976.09
2024-04-30 05:19:18 976.08
2024-04-30 05:19:19 976.09
2024-04-30 05:19:20 976.08
2024-04-30 05:19:21 976.08
2024-04-30 05:19:22 976.09
2024-04-30 05:19:23 976.09
2024-04-30 05:19:24 976.09
2024-04-30 05:19:25 976.09
2024-04-30 05:19:26 976.09
2024-04-30 05:19:27 976.08
2024-04-30 05:19:28 976.08
2024-04-30 05:19:29 976.08
2024-04-30 05:19:30 976.09
2024-04-30 05:19:31 976.09
2024-04-30 05:19:32 976.08
2024-04-30 05:19:33 976.09
2024-04-30 05:19:34 976.08
2024-04-30 05:19:35 976.09
2024-04-30 05:19:36 976.09
2024-04-30 05:19:37 976.08
2024-04-30 05:19:38 976.08
2024-04-30 05:19:39 976.09
2024-04-30 05:19:40 976.08
2024-04-30 05:19:41 976.08
2024-04-30 05:19:42 976.09
2024-04-30 05:19:43 976.08
2024-04-30 05:19:44 976.08
2024-04-30 05:19:45 976.09
2024-04-30 05:19:46 976.08
2024-04-30 05:19:47 976.07
2024-04-30 05:19:48 976.09
2024-04-30 05:19:49 976.08
2024-04-30 05:19:50 976.08
2024-04-30 05:19:51 976.07
2024-04-30 05:19:52 976.08
2024-04-30 05:19:53 976.09
2024-04-30 05:19:54 976.08
2024-04-30 05:19:55 976.08
2024-04-30 05:19:56 976.09
2024-04-30 05:19:57 976.08
2024-04-30 05:19:58 976.08
2024-04-30 05:19:59 976.07
2024-04-30 05:20:00 976.08
2024-04-30 05:20:01 976.07
2024-04-30 05:20:02 976.07
2024-04-30 05:20:03 976.07
2024-04-30 05:20:04 976.08
2024-04-30 05:20:05 976.08
2024-04-30 05:20:06 976.08
2024-04-30 05:20:07 976.08
2024-04-30 05:20:08 976.08
2024-04-30 05:20:09 976.08
2024-04-30 05:20:10 976.08
2024-04-30 05:20:11 976.07
2024-04-30 05:20:12 976.08
2024-04-30 05:20:13 976.07
2024-04-30 05:20:14 976.07
2024-04-30 05:20:15 976.08
2024-04-30 05:20:16 976.07
2024-04-30 05:20:17 976.08
2024-04-30 05:20:18 976.08
2024-04-30 05:20:19 976.08
2024-04-30 05:20:20 976.08
2024-04-30 05:20:21 976.08
2024-04-30 05:20:22 976.07
2024-04-30 05:20:23 976.08
2024-04-30 05:20:24 976.08
2024-04-30 05:20:25 976.08
2024-04-30 05:20:26 976.08
2024-04-30 05:20:27 976.07
2024-04-30 05:20:28 976.08
2024-04-30 05:20:29 976.08
2024-04-30 05:20:30 976.07
2024-04-30 05:20:31 976.08
2024-04-30 05:20:32 976.07
2024-04-30 05:20:33 976.07
2024-04-30 05:20:34 976.07
2024-04-30 05:20:35 976.07
2024-04-30 05:20:36 976.07
2024-04-30 05:20:37 976.07
2024-04-30 05:20:38 976.07
2024-04-30 05:20:39 976.08
2024-04-30 05:20:40 976.08
2024-04-30 05:20:41 976.07
2024-04-30 05:20:42 976.07
2024-04-30 05:20:43 976.07
2024-04-30 05:20:44 976.08
2024-04-30 05:20:45 976.07
2024-04-30 05:20:46 976.07
2024-04-30 05:20:47 976.07
2024-04-30 05:20:48 976.07
2024-04-30 05:20:49 976.07
2024-04-30 05:20:50 976.07
2024-04-30 05:20:51 976.07
2024-04-30 05:20:52 976.07
2024-04-30 05:20:53 976.07
2024-04-30 05:20:54 976.07
2024-04-30 05:20:55 976.07
2024-04-30 05:20:56 976.07
2024-04-30 05:20:57 976.06
2024-04-30 05:20:58 976.07
2024-04-30 05:20:59 976.08
2024-04-30 05:21:00 976.07
2024-04-30 05:21:01 976.07
2024-04-30 05:21:02 976.06
2024-04-30 05:21:03 976.07
2024-04-30 05:21:04 976.06
2024-04-30 05:21:05 976.06
2024-04-30 05:21:06 976.06
2024-04-30 05:21:07 976.07
2024-04-30 05:21:08 976.07
2024-04-30 05:21:09 976.07
2024-04-30 05:21:10 976.06
2024-04-30 05:21:11 976.06
2024-04-30 05:21:12 976.07
2024-04-30 05:21:13 976.06
2024-04-30 05:21:14 976.07
2024-04-30 05:21:15 976.07
2024-04-30 05:21:16 976.07
2024-04-30 05:21:17 976.07
2024-04-30 05:21:18 976.07
2024-04-30 05:21:19 976.06
2024-04-30 05:21:20 976.07
2024-04-30 05:21:21 976.07
2024-04-30 05:21:22 976.07
2024-04-30 05:21:23 976.07
2024-04-30 05:21:24 976.07
2024-04-30 05:21:25 976.07
2024-04-30 05:21:26 976.07
2024-04-30 05:21:27 976.07
2024-04-30 05:21:28 976.07
2024-04-30 05:21:29 976.07
2024-04-30 05:21:30 976.07
2024-04-30 05:21:31 976.06
2024-04-30 05:21:32 976.06
2024-04-30 05:21:33 976.06
2024-04-30 05:21:34 976.07
2024-04-30 05:21:35 976.07
2024-04-30 05:21:36 976.07
2024-04-30 05:21:37 976.06
2024-04-30 05:21:38 976.07
2024-04-30 05:21:39 976.06
2024-04-30 05:21:40 976.06
2024-04-30 05:21:41 976.07
2024-04-30 05:21:42 976.06
2024-04-30 05:21:43 976.06
2024-04-30 05:21:44 976.06
2024-04-30 05:21:45 976.06
2024-04-30 05:21:46 976.06
2024-04-30 05:21:47 976.07
2024-04-30 05:21:48 976.07
2024-04-30 05:21:49 976.07
2024-04-30 05:21:50 976.06
2024-04-30 05:21:51 976.06
2024-04-30 05:21:52 976.06
2024-04-30 05:21:53 976.07
2024-04-30 05:21:54 976.07
2024-04-30 05:21:55 976.07
2024-04-30 05:21:56 976.07
2024-04-30 05:21:57 976.06
2024-04-30 05:21:58 976.06
2024-04-30 05:21:59 976.07
2024-04-30 05:22:00 976.06
2024-04-30 05:22:01 976.07
2024-04-30 05:22:02 976.06
2024-04-30 05:22:03 976.06
2024-04-30 05:22:04 976.06
2024-04-30 05:22:05 976.06
2024-04-30 05:22:06 976.06
2024-04-30 05:22:07 976.06
2024-04-30 05:22:08 976.06
2024-04-30 05:22:09 976.07
2024-04-30 05:22:10 976.07
2024-04-30 05:22:11 976.06
2024-04-30 05:22:12 976.06
2024-04-30 05:22:13 976.06
2024-04-30 05:22:14 976.07
2024-04-30 05:22:15 976.06
2024-04-30 05:22:16 976.06
2024-04-30 05:22:17 976.06
2024-04-30 05:22:18 976.06
2024-04-30 05:22:19 976.06
2024-04-30 05:22:20 976.06
2024-04-30 05:22:21 976.07
2024-04-30 05:22:22 976.06
2024-04-30 05:22:23 976.06
2024-04-30 05:22:24 976.06
2024-04-30 05:22:25 976.06
2024-04-30 05:22:26 976.06
2024-04-30 05:22:27 976.06
2024-04-30 05:22:28 976.06
2024-04-30 05:22:29 976.06
2024-04-30 05:22:30 976.06
2024-04-30 05:22:31 976.07
2024-04-30 05:22:32 976.06
2024-04-30 05:22:33 976.06
2024-04-30 05:22:34 976.06
2024-04-30 05:22:35 976.07
2024-04-30 05:22:36 976.06
2024-04-30 05:22:37 976.06
2024-04-30 05:22:38 976.06
2024-04-30 05:22:39 976.07
2024-04-30 05:22:40 976.05
2024-04-30 05:22:41 976.06
2024-04-30 05:22:42 976.07
2024-04-30 05:22:43 976.06
2024-04-30 05:22:44 976.06
2024-04-30 05:22:45 976.06
2024-04-30 05:22:46 976.06
2024-04-30 05:22:47 976.06
2024-04-30 05:22:48 976.06
2024-04-30 05:22:49 976.06
2024-04-30 05:22:50 976.06
2024-04-30 05:22:51 976.06
2024-04-30 05:22:52 976.06
2024-04-30 05:22:53 976.06
2024-04-30 05:22:54 976.06
2024-04-30 05:22:55 976.05
2024-04-30 05:22:56 976.06
2024-04-30 05:22:57 976.07
2024-04-30 05:22:58 976.05
2024-04-30 05:22:59 976.06
2024-04-30 05:23:00 976.06
2024-04-30 05:23:01 976.06
2024-04-30 05:23:02 976.06
2024-04-30 05:23:03 976.06
2024-04-30 05:23:04 976.06
2024-04-30 05:23:05 976.06
2024-04-30 05:23:06 976.07
2024-04-30 05:23:07 976.06
2024-04-30 05:23:08 976.06
2024-04-30 05:23:09 976.07
2024-04-30 05:23:10 976.06
2024-04-30 05:23:11 976.06
2024-04-30 05:23:12 976.07
2024-04-30 05:23:13 976.06
2024-04-30 05:23:14 976.06
2024-04-30 05:23:15 976.06
2024-04-30 05:23:16 976.06
2024-04-30 05:23:17 976.06
2024-04-30 05:23:18 976.06
2024-04-30 05:23:19 976.07
2024-04-30 05:23:20 976.06
2024-04-30 05:23:21 976.06
2024-04-30 05:23:22 976.06
2024-04-30 05:23:23 976.06
2024-04-30 05:23:24 976.07
2024-04-30 05:23:25 976.07
2024-04-30 05:23:26 976.07
2024-04-30 05:23:27 976.07
2024-04-30 05:23:28 976.06
2024-04-30 05:23:29 976.07
2024-04-30 05:23:30 976.07
2024-04-30 05:23:31 976.07
2024-04-30 05:23:32 976.07
2024-04-30 05:23:33 976.06
2024-04-30 05:23:34 976.06
2024-04-30 05:23:35 976.06
2024-04-30 05:23:36 976.06
2024-04-30 05:23:37 976.06
2024-04-30 05:23:38 976.06
2024-04-30 05:23:39 976.06
2024-04-30 05:23:40 976.07
2024-04-30 05:23:41 976.06
2024-04-30 05:23:42 976.07
2024-04-30 05:23:43 976.06
2024-04-30 05:23:44 976.07
2024-04-30 05:23:45 976.07
2024-04-30 05:23:46 976.06
2024-04-30 05:23:47 976.07
2024-04-30 05:23:48 976.07
2024-04-30 05:23:49 976.06
2024-04-30 05:23:50 976.07
2024-04-30 05:23:51 976.06
2024-04-30 05:23:52 976.06
2024-04-30 05:23:53 976.06
2024-04-30 05:23:54 976.06
2024-04-30 05:23:55 976.07
2024-04-30 05:23:56 976.07
2024-04-30 05:23:57 976.07
2024-04-30 05:23:58 976.07
2024-04-30 05:23:59 976.06
2024-04-30 05:24:00 976.06
2024-04-30 05:24:01 976.06
2024-04-30 05:24:02 976.06
2024-04-30 05:24:03 976.07
2024-04-30 05:24:04 976.06
2024-04-30 05:24:05 976.06
2024-04-30 05:24:06 976.07
2024-04-30 05:24:07 976.07
2024-04-30 05:24:08 976.06
2024-04-30 05:24:09 976.06
2024-04-30 05:24:10 976.07
2024-04-30 05:24:11 976.07
2024-04-30 05:24:12 976.07
2024-04-30 05:24:13 976.06
2024-04-30 05:24:14 976.06
2024-04-30 05:24:15 976.07
2024-04-30 05:24:16 976.06
2024-04-30 05:24:17 976.06
2024-04-30 05:24:18 976.07
2024-04-30 05:24:19 976.06
2024-04-30 05:24:20 976.06
2024-04-30 05:24:21 976.06
2024-04-30 05:24:22 976.06
2024-04-30 05:24:23 976.06
2024-04-30 05:24:24 976.07
2024-04-30 05:24:25 976.06
2024-04-30 05:24:26 976.07
2024-04-30 05:24:27 976.06
2024-04-30 05:24:28 976.06
2024-04-30 05:24:29 976.07
2024-04-30 05:24:30 976.05
2024-04-30 05:24:31 976.06
2024-04-30 05:24:32 976.06
2024-04-30 05:24:33 976.06
2024-04-30 05:24:34 976.06
2024-04-30 05:24:35 976.06
2024-04-30 05:24:36 976.06
2024-04-30 05:24:37 976.07
2024-04-30 05:24:38 976.06
2024-04-30 05:24:39 976.06
2024-04-30 05:24:40 976.06
2024-04-30 05:24:41 976.06
2024-04-30 05:24:42 976.06
2024-04-30 05:24:43 976.05
2024-04-30 05:24:44 976.06
2024-04-30 05:24:45 976.06
2024-04-30 05:24:46 976.06
2024-04-30 05:24:47 976.06
2024-04-30 05:24:48 976.06
2024-04-30 05:24:49 976.06
2024-04-30 05:24:50 976.06
2024-04-30 05:24:51 976.06
2024-04-30 05:24:52 976.06
2024-04-30 05:24:53 976.06
2024-04-30 05:24:54 976.06
2024-04-30 05:24:55 976.06
2024-04-30 05:24:56 976.06
2024-04-30 05:24:57 976.06
2024-04-30 05:24:58 976.06
2024-04-30 05:24:59 976.06
2024-04-30 05:25:00 976.06
2024-04-30 05:25:01 976.06
2024-04-30 05:25:02 976.06
2024-04-30 05:25:03 976.06
2024-04-30 05:25:04 976.05
2024-04-30 05:25:05 976.06
2024-04-30 05:25:06 976.05
2024-04-30 05:25:07 976.06
2024-04-30 05:25:08 976.06
2024-04-30 05:25:09 976.06
2024-04-30 05:25:10 976.06
2024-04-30 05:25:11 976.06
2024-04-30 05:25:12 976.06
2024-04-30 05:25:13 976.07
2024-04-30 05:25:14 976.05
2024-04-30 05:25:15 976.06
2024-04-30 05:25:16 976.06
2024-04-30 05:25:17 976.07
2024-04-30 05:25:18 976.07
2024-04-30 05:25:19 976.06
2024-04-30 05:25:20 976.07
2024-04-30 05:25:21 976.06
2024-04-30 05:25:22 976.07
2024-04-30 05:25:23 976.07
2024-04-30 05:25:24 976.06
2024-04-30 05:25:25 976.06
2024-04-30 05:25:26 976.07
2024-04-30 05:25:27 976.06
2024-04-30 05:25:28 976.06
2024-04-30 05:25:29 976.06
2024-04-30 05:25:30 976.07
2024-04-30 05:25:31 976.06
2024-04-30 05:25:32 976.07
2024-04-30 05:25:33 976.06
2024-04-30 05:25:34 976.07
2024-04-30 05:25:35 976.06
2024-04-30 05:25:36 976.07
2024-04-30 05:25:37 976.07
2024-04-30 05:25:38 976.06
2024-04-30 05:25:39 976.07
2024-04-30 05:25:40 976.07
2024-04-30 05:25:41 976.07
2024-04-30 05:25:42 976.06
2024-04-30 05:25:43 976.07
2024-04-30 05:25:44 976.06
2024-04-30 05:25:45 976.07
2024-04-30 05:25:46 976.07
2024-04-30 05:25:47 976.07
2024-04-30 05:25:48 976.07
2024-04-30 05:25:49 976.07
2024-04-30 05:25:50 976.07
2024-04-30 05:25:51 976.07
2024-04-30 05:25:52 976.08
2024-04-30 05:25:53 976.07
2024-04-30 05:25:54 976.07
2024-04-30 05:25:55 976.07
2024-04-30 05:25:56 976.07
2024-04-30 05:25:57 976.07
2024-04-30 05:25:58 976.07
2024-04-30 05:25:59 976.07
2024-04-30 05:26:00 976.07
2024-04-30 05:26:01 976.08
2024-04-30 05:26:02 976.07
2024-04-30 05:26:03 976.07
2024-04-30 05:26:04 976.08
2024-04-30 05:26:05 976.07
2024-04-30 05:26:06 976.08
2024-04-30 05:26:07 976.08
2024-04-30 05:26:08 976.07
2024-04-30 05:26:09 976.07
2024-04-30 05:26:10 976.07
2024-04-30 05:26:11 976.07
2024-04-30 05:26:12 976.08
2024-04-30 05:26:13 976.08
2024-04-30 05:26:14 976.07
2024-04-30 05:26:15 976.07
2024-04-30 05:26:16 976.07
2024-04-30 05:26:17 976.07
2024-04-30 05:26:18 976.08
2024-04-30 05:26:19 976.08
2024-04-30 05:26:20 976.08
2024-04-30 05:26:21 976.07
2024-04-30 05:26:22 976.07
2024-04-30 05:26:23 976.07
2024-04-30 05:26:24 976.07
2024-04-30 05:26:25 976.07
2024-04-30 05:26:26 976.07
2024-04-30 05:26:27 976.08
2024-04-30 05:26:28 976.07
2024-04-30 05:26:29 976.07
2024-04-30 05:26:30 976.08
2024-04-30 05:26:31 976.07
2024-04-30 05:26:32 976.08
2024-04-30 05:26:33 976.08
2024-04-30 05:26:34 976.08
2024-04-30 05:26:35 976.07
2024-04-30 05:26:36 976.08
2024-04-30 05:26:37 976.07
2024-04-30 05:26:38 976.07
2024-04-30 05:26:39 976.08
2024-04-30 05:26:40 976.07
2024-04-30 05:26:41 976.08
2024-04-30 05:26:42 976.08
2024-04-30 05:26:43 976.08
2024-04-30 05:26:44 976.08
2024-04-30 05:26:45 976.08
2024-04-30 05:26:46 976.07
2024-04-30 05:26:47 976.08
2024-04-30 05:26:48 976.07
2024-04-30 05:26:49 976.08
2024-04-30 05:26:50 976.08
2024-04-30 05:26:51 976.07
2024-04-30 05:26:52 976.07
2024-04-30 05:26:53 976.08
2024-04-30 05:26:54 976.07
2024-04-30 05:26:55 976.07
2024-04-30 05:26:56 976.08
2024-04-30 05:26:57 976.07
2024-04-30 05:26:58 976.07
2024-04-30 05:26:59 976.08
2024-04-30 05:27:00 976.07
2024-04-30 05:27:01 976.08
2024-04-30 05:27:02 976.08
2024-04-30 05:27:03 976.08
2024-04-30 05:27:04 976.08
2024-04-30 05:27:05 976.07
2024-04-30 05:27:06 976.07
2024-04-30 05:27:07 976.08
2024-04-30 05:27:08 976.08
2024-04-30 05:27:09 976.07
2024-04-30 05:27:10 976.08
2024-04-30 05:27:11 976.07
2024-04-30 05:27:12 976.07
2024-04-30 05:27:13 976.07
2024-04-30 05:27:14 976.06
2024-04-30 05:27:15 976.07
2024-04-30 05:27:16 976.08
2024-04-30 05:27:17 976.07
2024-04-30 05:27:18 976.08
2024-04-30 05:27:19 976.08
2024-04-30 05:27:20 976.07
2024-04-30 05:27:21 976.07
2024-04-30 05:27:22 976.07
2024-04-30 05:27:23 976.07
2024-04-30 05:27:24 976.07
2024-04-30 05:27:25 976.07
2024-04-30 05:27:26 976.07
2024-04-30 05:27:27 976.07
2024-04-30 05:27:28 976.07
2024-04-30 05:27:29 976.08
2024-04-30 05:27:30 976.08
2024-04-30 05:27:31 976.07
2024-04-30 05:27:32 976.07
2024-04-30 05:27:33 976.07
2024-04-30 05:27:34 976.07
2024-04-30 05:27:35 976.07
2024-04-30 05:27:36 976.08
2024-04-30 05:27:37 976.06
2024-04-30 05:27:38 976.07
2024-04-30 05:27:39 976.07
2024-04-30 05:27:40 976.06
2024-04-30 05:27:41 976.08
2024-04-30 05:27:42 976.07
2024-04-30 05:27:43 976.07
2024-04-30 05:27:44 976.07
2024-04-30 05:27:45 976.08
2024-04-30 05:27:46 976.06
2024-04-30 05:27:47 976.07
2024-04-30 05:27:48 976.07
2024-04-30 05:27:49 976.07
2024-04-30 05:27:50 976.08
2024-04-30 05:27:51 976.07
2024-04-30 05:27:52 976.07
2024-04-30 05:27:53 976.07
2024-04-30 05:27:54 976.06
2024-04-30 05:27:55 976.07
2024-04-30 05:27:56 976.07
2024-04-30 05:27:57 976.07
2024-04-30 05:27:58 976.06
2024-04-30 05:27:59 976.07
2024-04-30 05:28:00 976.06
2024-04-30 05:28:01 976.07
2024-04-30 05:28:02 976.07
2024-04-30 05:28:03 976.06
2024-04-30 05:28:04 976.07
2024-04-30 05:28:05 976.06
2024-04-30 05:28:06 976.07
2024-04-30 05:28:07 976.07
2024-04-30 05:28:08 976.07
2024-04-30 05:28:09 976.06
2024-04-30 05:28:10 976.06
2024-04-30 05:28:11 976.07
2024-04-30 05:28:12 976.06
2024-04-30 05:28:13 976.07
2024-04-30 05:28:14 976.07
2024-04-30 05:28:15 976.07
2024-04-30 05:28:16 976.07
2024-04-30 05:28:17 976.06
2024-04-30 05:28:18 976.07
2024-04-30 05:28:19 976.06
2024-04-30 05:28:20 976.07
2024-04-30 05:28:21 976.06
2024-04-30 05:28:22 976.06
2024-04-30 05:28:23 976.07
2024-04-30 05:28:24 976.07
2024-04-30 05:28:25 976.06
2024-04-30 05:28:26 976.07
2024-04-30 05:28:27 976.07
2024-04-30 05:28:28 976.05
2024-04-30 05:28:29 976.07
2024-04-30 05:28:30 976.07
2024-04-30 05:28:31 976.06
2024-04-30 05:28:32 976.07
2024-04-30 05:28:33 976.07
2024-04-30 05:28:34 976.07
2024-04-30 05:28:35 976.07
2024-04-30 05:28:36 976.06
2024-04-30 05:28:37 976.06
2024-04-30 05:28:38 976.07
2024-04-30 05:28:39 976.06
2024-04-30 05:28:40 976.06
2024-04-30 05:28:41 976.06
2024-04-30 05:28:42 976.06
2024-04-30 05:28:43 976.06
2024-04-30 05:28:44 976.06
2024-04-30 05:28:45 976.06
2024-04-30 05:28:46 976.07
2024-04-30 05:28:47 976.06
2024-04-30 05:28:48 976.06
2024-04-30 05:28:49 976.07
2024-04-30 05:28:50 976.06
2024-04-30 05:28:51 976.06
2024-04-30 05:28:52 976.06
2024-04-30 05:28:53 976.06
2024-04-30 05:28:54 976.07
2024-04-30 05:28:55 976.07
2024-04-30 05:28:56 976.06
2024-04-30 05:28:57 976.06
2024-04-30 05:28:58 976.07
2024-04-30 05:28:59 976.07
2024-04-30 05:29:00 976.07
2024-04-30 05:29:01 976.06
2024-04-30 05:29:02 976.07
2024-04-30 05:29:03 976.07
2024-04-30 05:29:04 976.07
2024-04-30 05:29:05 976.07
2024-04-30 05:29:06 976.07
2024-04-30 05:29:07 976.06
2024-04-30 05:29:08 976.07
2024-04-30 05:29:09 976.07
2024-04-30 05:29:10 976.07
2024-04-30 05:29:11 976.06
2024-04-30 05:29:12 976.07
2024-04-30 05:29:13 976.06
2024-04-30 05:29:14 976.07
2024-04-30 05:29:15 976.07
2024-04-30 05:29:16 976.07
2024-04-30 05:29:17 976.07
2024-04-30 05:29:18 976.08
2024-04-30 05:29:19 976.07
2024-04-30 05:29:20 976.07
2024-04-30 05:29:21 976.08
2024-04-30 05:29:22 976.07
2024-04-30 05:29:23 976.07
2024-04-30 05:29:24 976.06
2024-04-30 05:29:25 976.07
2024-04-30 05:29:26 976.08
2024-04-30 05:29:27 976.08
2024-04-30 05:29:28 976.08
2024-04-30 05:29:29 976.08
2024-04-30 05:29:30 976.07
2024-04-30 05:29:31 976.08
2024-04-30 05:29:32 976.07
2024-04-30 05:29:33 976.08
2024-04-30 05:29:34 976.07
2024-04-30 05:29:35 976.08
2024-04-30 05:29:36 976.08
2024-04-30 05:29:37 976.07
2024-04-30 05:29:38 976.08
2024-04-30 05:29:39 976.08
2024-04-30 05:29:40 976.08
2024-04-30 05:29:41 976.07
2024-04-30 05:29:42 976.08
2024-04-30 05:29:43 976.08
2024-04-30 05:29:44 976.08
2024-04-30 05:29:45 976.08
2024-04-30 05:29:46 976.08
2024-04-30 05:29:47 976.08
2024-04-30 05:29:48 976.08
2024-04-30 05:29:49 976.08
2024-04-30 05:29:50 976.08
2024-04-30 05:29:51 976.08
2024-04-30 05:29:52 976.08
2024-04-30 05:29:53 976.08
2024-04-30 05:29:54 976.08
2024-04-30 05:29:55 976.08
2024-04-30 05:29:56 976.08
2024-04-30 05:29:57 976.08
2024-04-30 05:29:58 976.08
2024-04-30 05:29:59 976.08
2024-04-30 05:30:00 976.08
2024-04-30 05:30:01 976.08
2024-04-30 05:30:02 976.08
2024-04-30 05:30:03 976.08
2024-04-30 05:30:04 976.08
2024-04-30 05:30:05 976.08
2024-04-30 05:30:06 976.08
2024-04-30 05:30:07 976.08
2024-04-30 05:30:08 976.08
2024-04-30 05:30:09 976.08
2024-04-30 05:30:10 976.08
2024-04-30 05:30:11 976.08
2024-04-30 05:30:12 976.08
2024-04-30 05:30:13 976.08
2024-04-30 05:30:14 976.09
2024-04-30 05:30:15 976.08
2024-04-30 05:30:16 976.08
2024-04-30 05:30:17 976.08
2024-04-30 05:30:18 976.08
2024-04-30 05:30:19 976.08
2024-04-30 05:30:20 976.09
2024-04-30 05:30:21 976.09
2024-04-30 05:30:22 976.08
2024-04-30 05:30:23 976.09
2024-04-30 05:30:24 976.09
2024-04-30 05:30:25 976.08
2024-04-30 05:30:26 976.08
2024-04-30 05:30:27 976.09
2024-04-30 05:30:28 976.08
2024-04-30 05:30:29 976.08
2024-04-30 05:30:30 976.08
2024-04-30 05:30:31 976.09
2024-04-30 05:30:32 976.08
2024-04-30 05:30:33 976.08
2024-04-30 05:30:34 976.09
2024-04-30 05:30:35 976.09
2024-04-30 05:30:36 976.08
2024-04-30 05:30:37 976.09
2024-04-30 05:30:38 976.09
2024-04-30 05:30:39 976.09
2024-04-30 05:30:40 976.09
2024-04-30 05:30:41 976.09
2024-04-30 05:30:42 976.08
2024-04-30 05:30:43 976.09
2024-04-30 05:30:44 976.09
2024-04-30 05:30:45 976.09
2024-04-30 05:30:46 976.09
2024-04-30 05:30:47 976.08
2024-04-30 05:30:48 976.09
2024-04-30 05:30:49 976.09
2024-04-30 05:30:50 976.09
2024-04-30 05:30:51 976.10
2024-04-30 05:30:52 976.08
2024-04-30 05:30:53 976.09
2024-04-30 05:30:54 976.09
2024-04-30 05:30:55 976.09
2024-04-30 05:30:56 976.09
2024-04-30 05:30:57 976.09
2024-04-30 05:30:58 976.09
2024-04-30 05:30:59 976.08
2024-04-30 05:31:00 976.08
2024-04-30 05:31:01 976.09
2024-04-30 05:31:02 976.09
2024-04-30 05:31:03 976.09
2024-04-30 05:31:04 976.09
2024-04-30 05:31:05 976.10
2024-04-30 05:31:06 976.08
2024-04-30 05:31:07 976.08
2024-04-30 05:31:08 976.09
2024-04-30 05:31:09 976.09
2024-04-30 05:31:10 976.09
2024-04-30 05:31:11 976.08
2024-04-30 05:31:12 976.10
2024-04-30 05:31:13 976.09
2024-04-30 05:31:14 976.09
2024-04-30 05:31:15 976.09
2024-04-30 05:31:16 976.09
2024-04-30 05:31:17 976.09
2024-04-30 05:31:18 976.08
2024-04-30 05:31:19 976.08
2024-04-30 05:31:20 976.09
2024-04-30 05:31:21 976.09
2024-04-30 05:31:22 976.09
2024-04-30 05:31:23 976.09
2024-04-30 05:31:24 976.08
2024-04-30 05:31:25 976.09
2024-04-30 05:31:26 976.09
2024-04-30 05:31:27 976.09
2024-04-30 05:31:28 976.09
2024-04-30 05:31:29 976.09
2024-04-30 05:31:30 976.09
2024-04-30 05:31:31 976.09
2024-04-30 05:31:32 976.09
2024-04-30 05:31:33 976.09
2024-04-30 05:31:34 976.09
2024-04-30 05:31:35 976.09
2024-04-30 05:31:36 976.09
2024-04-30 05:31:37 976.09
2024-04-30 05:31:38 976.09
2024-04-30 05:31:39 976.08
2024-04-30 05:31:40 976.09
2024-04-30 05:31:41 976.09
2024-04-30 05:31:42 976.08
2024-04-30 05:31:43 976.09
2024-04-30 05:31:44 976.09
2024-04-30 05:31:45 976.09
2024-04-30 05:31:46 976.09
2024-04-30 05:31:47 976.09
2024-04-30 05:31:48 976.09
2024-04-30 05:31:49 976.09
2024-04-30 05:31:50 976.09
2024-04-30 05:31:51 976.09
2024-04-30 05:31:52 976.09
2024-04-30 05:31:53 976.08
2024-04-30 05:31:54 976.09
2024-04-30 05:31:55 976.09
2024-04-30 05:31:56 976.09
2024-04-30 05:31:57 976.08
2024-04-30 05:31:58 976.09
2024-04-30 05:31:59 976.09
2024-04-30 05:32:00 976.08
2024-04-30 05:32:01 976.09
2024-04-30 05:32:02 976.09
2024-04-30 05:32:03 976.09
2024-04-30 05:32:04 976.09
2024-04-30 05:32:05 976.09
2024-04-30 05:32:06 976.09
2024-04-30 05:32:07 976.09
2024-04-30 05:32:08 976.09
2024-04-30 05:32:09 976.08
2024-04-30 05:32:10 976.09
2024-04-30 05:32:11 976.08
2024-04-30 05:32:12 976.09
2024-04-30 05:32:13 976.08
2024-04-30 05:32:14 976.09
2024-04-30 05:32:15 976.08
2024-04-30 05:32:16 976.09
2024-04-30 05:32:17 976.09
2024-04-30 05:32:18 976.08
2024-04-30 05:32:19 976.09
2024-04-30 05:32:20 976.08
2024-04-30 05:32:21 976.08
2024-04-30 05:32:22 976.08
2024-04-30 05:32:23 976.08
2024-04-30 05:32:24 976.09
2024-04-30 05:32:25 976.09
2024-04-30 05:32:26 976.08
2024-04-30 05:32:27 976.08
2024-04-30 05:32:28 976.09
2024-04-30 05:32:29 976.08
2024-04-30 05:32:30 976.08
2024-04-30 05:32:31 976.07
2024-04-30 05:32:32 976.08
2024-04-30 05:32:33 976.08
2024-04-30 05:32:34 976.09
2024-04-30 05:32:35 976.08
2024-04-30 05:32:36 976.08
2024-04-30 05:32:37 976.08
2024-04-30 05:32:38 976.09
2024-04-30 05:32:39 976.07
2024-04-30 05:32:40 976.08
2024-04-30 05:32:41 976.08
2024-04-30 05:32:42 976.08
2024-04-30 05:32:43 976.08
2024-04-30 05:32:44 976.08
2024-04-30 05:32:45 976.08
2024-04-30 05:32:46 976.07
2024-04-30 05:32:47 976.07
2024-04-30 05:32:48 976.08
2024-04-30 05:32:49 976.08
2024-04-30 05:32:50 976.08
2024-04-30 05:32:51 976.08
2024-04-30 05:32:52 976.07
2024-04-30 05:32:53 976.07
2024-04-30 05:32:54 976.08
2024-04-30 05:32:55 976.07
2024-04-30 05:32:56 976.08
2024-04-30 05:32:57 976.09
2024-04-30 05:32:58 976.07
2024-04-30 05:32:59 976.07
2024-04-30 05:33:00 976.08
2024-04-30 05:33:01 976.07
2024-04-30 05:33:02 976.07
2024-04-30 05:33:03 976.08
2024-04-30 05:33:04 976.07
2024-04-30 05:33:05 976.07
2024-04-30 05:33:06 976.07
2024-04-30 05:33:07 976.08
2024-04-30 05:33:08 976.07
2024-04-30 05:33:09 976.08
2024-04-30 05:33:10 976.07
2024-04-30 05:33:11 976.06
2024-04-30 05:33:12 976.07
2024-04-30 05:33:13 976.08
2024-04-30 05:33:14 976.07
2024-04-30 05:33:15 976.07
2024-04-30 05:33:16 976.07
2024-04-30 05:33:17 976.07
2024-04-30 05:33:18 976.08
2024-04-30 05:33:19 976.08
2024-04-30 05:33:20 976.07
2024-04-30 05:33:21 976.07
2024-04-30 05:33:22 976.07
2024-04-30 05:33:23 976.06
2024-04-30 05:33:24 976.07
2024-04-30 05:33:25 976.07
2024-04-30 05:33:26 976.07
2024-04-30 05:33:27 976.06
2024-04-30 05:33:28 976.08
2024-04-30 05:33:29 976.07
2024-04-30 05:33:30 976.07
2024-04-30 05:33:31 976.08
2024-04-30 05:33:32 976.07
2024-04-30 05:33:33 976.06
2024-04-30 05:33:34 976.07
2024-04-30 05:33:35 976.08
2024-04-30 05:33:36 976.07
2024-04-30 05:33:37 976.07
2024-04-30 05:33:38 976.07
2024-04-30 05:33:39 976.07
2024-04-30 05:33:40 976.07
2024-04-30 05:33:41 976.07
2024-04-30 05:33:42 976.06
2024-04-30 05:33:43 976.07
2024-04-30 05:33:44 976.07
2024-04-30 05:33:45 976.06
2024-04-30 05:33:46 976.07
2024-04-30 05:33:47 976.07
2024-04-30 05:33:48 976.07
2024-04-30 05:33:49 976.07
2024-04-30 05:33:50 976.08
2024-04-30 05:33:51 976.07
2024-04-30 05:33:52 976.07
2024-04-30 05:33:53 976.07
2024-04-30 05:33:54 976.08
2024-04-30 05:33:55 976.06
2024-04-30 05:33:56 976.07
2024-04-30 05:33:57 976.06
2024-04-30 05:33:58 976.07
2024-04-30 05:33:59 976.07
2024-04-30 05:34:00 976.07
2024-04-30 05:34:01 976.07
2024-04-30 05:34:02 976.07
2024-04-30 05:34:03 976.07
2024-04-30 05:34:04 976.07
2024-04-30 05:34:05 976.07
2024-04-30 05:34:06 976.08
2024-04-30 05:34:07 976.06
2024-04-30 05:34:08 976.07
2024-04-30 05:34:09 976.07
2024-04-30 05:34:10 976.07
2024-04-30 05:34:11 976.07
2024-04-30 05:34:12 976.08
2024-04-30 05:34:13 976.07
2024-04-30 05:34:14 976.07
2024-04-30 05:34:15 976.08
2024-04-30 05:34:16 976.07
2024-04-30 05:34:17 976.07
2024-04-30 05:34:18 976.08
2024-04-30 05:34:19 976.07
2024-04-30 05:34:20 976.08
2024-04-30 05:34:21 976.07
2024-04-30 05:34:22 976.08
2024-04-30 05:34:23 976.07
2024-04-30 05:34:24 976.07
2024-04-30 05:34:25 976.08
2024-04-30 05:34:26 976.07
2024-04-30 05:34:27 976.08
2024-04-30 05:34:28 976.08
2024-04-30 05:34:29 976.07
2024-04-30 05:34:30 976.08
2024-04-30 05:34:31 976.08
2024-04-30 05:34:32 976.07
2024-04-30 05:34:33 976.08
2024-04-30 05:34:34 976.08
2024-04-30 05:34:35 976.07
2024-04-30 05:34:36 976.07
2024-04-30 05:34:37 976.08
2024-04-30 05:34:38 976.08
2024-04-30 05:34:39 976.08
2024-04-30 05:34:40 976.08
2024-04-30 05:34:41 976.08
2024-04-30 05:34:42 976.07
2024-04-30 05:34:43 976.08
2024-04-30 05:34:44 976.08
2024-04-30 05:34:45 976.08
2024-04-30 05:34:46 976.08
2024-04-30 05:34:47 976.08
2024-04-30 05:34:48 976.09
2024-04-30 05:34:49 976.07
2024-04-30 05:34:50 976.08
2024-04-30 05:34:51 976.08
2024-04-30 05:34:52 976.08
2024-04-30 05:34:53 976.08
2024-04-30 05:34:54 976.08
2024-04-30 05:34:55 976.08
2024-04-30 05:34:56 976.08
2024-04-30 05:34:57 976.09
2024-04-30 05:34:58 976.08
2024-04-30 05:34:59 976.08
2024-04-30 05:35:00 976.08
2024-04-30 05:35:01 976.08
2024-04-30 05:35:02 976.08
2024-04-30 05:35:03 976.08
2024-04-30 05:35:04 976.09
2024-04-30 05:35:05 976.08
2024-04-30 05:35:06 976.08
2024-04-30 05:35:07 976.08
2024-04-30 05:35:08 976.09
2024-04-30 05:35:09 976.08
2024-04-30 05:35:10 976.08
2024-04-30 05:35:11 976.09
2024-04-30 05:35:12 976.08
2024-04-30 05:35:13 976.08
2024-04-30 05:35:14 976.09
2024-04-30 05:35:15 976.09
2024-04-30 05:35:16 976.08
2024-04-30 05:35:17 976.09
2024-04-30 05:35:18 976.08
2024-04-30 05:35:19 976.09
2024-04-30 05:35:20 976.08
2024-04-30 05:35:21 976.08
2024-04-30 05:35:22 976.08
2024-04-30 05:35:23 976.09
2024-04-30 05:35:24 976.09
2024-04-30 05:35:25 976.09
2024-04-30 05:35:26 976.08
2024-04-30 05:35:27 976.08
2024-04-30 05:35:28 976.08
2024-04-30 05:35:29 976.08
2024-04-30 05:35:30 976.08
2024-04-30 05:35:31 976.08
2024-04-30 05:35:32 976.09
2024-04-30 05:35:33 976.08
2024-04-30 05:35:34 976.09
2024-04-30 05:35:35 976.09
2024-04-30 05:35:36 976.09
2024-04-30 05:35:37 976.09
2024-04-30 05:35:38 976.09
2024-04-30 05:35:39 976.09
2024-04-30 05:35:40 976.09
2024-04-30 05:35:41 976.08
2024-04-30 05:35:42 976.10
2024-04-30 05:35:43 976.09
2024-04-30 05:35:44 976.08
2024-04-30 05:35:45 976.08
2024-04-30 05:35:46 976.09
2024-04-30 05:35:47 976.08
2024-04-30 05:35:48 976.09
2024-04-30 05:35:49 976.08
2024-04-30 05:35:50 976.09
2024-04-30 05:35:51 976.09
2024-04-30 05:35:52 976.09
2024-04-30 05:35:53 976.09
2024-04-30 05:35:54 976.08
2024-04-30 05:35:55 976.09
2024-04-30 05:35:56 976.08
2024-04-30 05:35:57 976.10
2024-04-30 05:35:58 976.09
2024-04-30 05:35:59 976.08
2024-04-30 05:36:00 976.09
2024-04-30 05:36:01 976.08
2024-04-30 05:36:02 976.08
2024-04-30 05:36:03 976.09
2024-04-30 05:36:04 976.09
2024-04-30 05:36:05 976.08
2024-04-30 05:36:06 976.09
2024-04-30 05:36:07 976.09
2024-04-30 05:36:08 976.09
2024-04-30 05:36:09 976.09
2024-04-30 05:36:10 976.08
2024-04-30 05:36:11 976.09
2024-04-30 05:36:12 976.08
2024-04-30 05:36:13 976.09
2024-04-30 05:36:14 976.09
2024-04-30 05:36:15 976.09
2024-04-30 05:36:16 976.08
2024-04-30 05:36:17 976.09
2024-04-30 05:36:18 976.09
2024-04-30 05:36:19 976.08
2024-04-30 05:36:20 976.08
2024-04-30 05:36:21 976.09
2024-04-30 05:36:22 976.09
2024-04-30 05:36:23 976.08
2024-04-30 05:36:24 976.09
2024-04-30 05:36:25 976.09
2024-04-30 05:36:26 976.08
2024-04-30 05:36:27 976.09
2024-04-30 05:36:28 976.08
2024-04-30 05:36:29 976.09
2024-04-30 05:36:30 976.08
2024-04-30 05:36:31 976.09
2024-04-30 05:36:32 976.08
2024-04-30 05:36:33 976.08
2024-04-30 05:36:34 976.08
2024-04-30 05:36:35 976.08
2024-04-30 05:36:36 976.09
2024-04-30 05:36:37 976.08
2024-04-30 05:36:38 976.08
2024-04-30 05:36:39 976.09
2024-04-30 05:36:40 976.08
2024-04-30 05:36:41 976.08
2024-04-30 05:36:42 976.08
2024-04-30 05:36:43 976.09
2024-04-30 05:36:44 976.08
2024-04-30 05:36:45 976.08
2024-04-30 05:36:46 976.09
2024-04-30 05:36:47 976.07
2024-04-30 05:36:48 976.08
2024-04-30 05:36:49 976.08
2024-04-30 05:36:50 976.08
2024-04-30 05:36:51 976.09
2024-04-30 05:36:52 976.08
2024-04-30 05:36:53 976.08
2024-04-30 05:36:54 976.08
2024-04-30 05:36:55 976.08
2024-04-30 05:36:56 976.08
2024-04-30 05:36:57 976.07
2024-04-30 05:36:58 976.07
2024-04-30 05:36:59 976.07
2024-04-30 05:37:00 976.08
2024-04-30 05:37:01 976.07
2024-04-30 05:37:02 976.08
2024-04-30 05:37:03 976.08
2024-04-30 05:37:04 976.07
2024-04-30 05:37:05 976.08
2024-04-30 05:37:06 976.08
2024-04-30 05:37:07 976.07
2024-04-30 05:37:08 976.07
2024-04-30 05:37:09 976.07
2024-04-30 05:37:10 976.08
2024-04-30 05:37:11 976.06
2024-04-30 05:37:12 976.07
2024-04-30 05:37:13 976.07
2024-04-30 05:37:14 976.07
2024-04-30 05:37:15 976.07
2024-04-30 05:37:16 976.07
2024-04-30 05:37:17 976.07
2024-04-30 05:37:18 976.06
2024-04-30 05:37:19 976.07
2024-04-30 05:37:20 976.06
2024-04-30 05:37:21 976.07
2024-04-30 05:37:22 976.07
2024-04-30 05:37:23 976.07
2024-04-30 05:37:24 976.07
2024-04-30 05:37:25 976.06
2024-04-30 05:37:26 976.07
2024-04-30 05:37:27 976.06
2024-04-30 05:37:28 976.06
2024-04-30 05:37:29 976.07
2024-04-30 05:37:30 976.06
2024-04-30 05:37:31 976.06
2024-04-30 05:37:32 976.06
2024-04-30 05:37:33 976.07
2024-04-30 05:37:34 976.07
2024-04-30 05:37:35 976.07
2024-04-30 05:37:36 976.06
2024-04-30 05:37:37 976.06
2024-04-30 05:37:38 976.06
2024-04-30 05:37:39 976.05
2024-04-30 05:37:40 976.06
2024-04-30 05:37:41 976.06
2024-04-30 05:37:42 976.05
2024-04-30 05:37:43 976.06
2024-04-30 05:37:44 976.06
2024-04-30 05:37:45 976.05
2024-04-30 05:37:46 976.05
2024-04-30 05:37:47 976.06
2024-04-30 05:37:48 976.06
2024-04-30 05:37:49 976.06
2024-04-30 05:37:50 976.06
2024-04-30 05:37:51 976.06
2024-04-30 05:37:52 976.06
2024-04-30 05:37:53 976.06
2024-04-30 05:37:54 976.05
2024-04-30 05:37:55 976.05
2024-04-30 05:37:56 976.06
2024-04-30 05:37:57 976.05
2024-04-30 05:37:58 976.06
2024-04-30 05:37:59 976.06
2024-04-30 05:38:00 976.05
2024-04-30 05:38:01 976.05
2024-04-30 05:38:02 976.05
2024-04-30 05:38:03 976.05
2024-04-30 05:38:04 976.05
2024-04-30 05:38:05 976.05
2024-04-30 05:38:06 976.05
2024-04-30 05:38:07 976.06
2024-04-30 05:38:08 976.06
2024-04-30 05:38:09 976.05
2024-04-30 05:38:10 976.05
2024-04-30 05:38:11 976.05
2024-04-30 05:38:12 976.05
2024-04-30 05:38:13 976.05
2024-04-30 05:38:14 976.04
2024-04-30 05:38:15 976.06
2024-04-30 05:38:16 976.06
2024-04-30 05:38:17 976.05
2024-04-30 05:38:18 976.05
2024-04-30 05:38:19 976.05
2024-04-30 05:38:20 976.05
2024-04-30 05:38:21 976.05
2024-04-30 05:38:22 976.05
2024-04-30 05:38:23 976.06
2024-04-30 05:38:24 976.05
2024-04-30 05:38:25 976.06
2024-04-30 05:38:26 976.05
2024-04-30 05:38:27 976.05
2024-04-30 05:38:28 976.05
2024-04-30 05:38:29 976.05
2024-04-30 05:38:30 976.04
2024-04-30 05:38:31 976.06
2024-04-30 05:38:32 976.05
2024-04-30 05:38:33 976.05
2024-04-30 05:38:34 976.05
2024-04-30 05:38:35 976.05
2024-04-30 05:38:36 976.05
2024-04-30 05:38:37 976.05
2024-04-30 05:38:38 976.05
2024-04-30 05:38:39 976.05
2024-04-30 05:38:40 976.05
2024-04-30 05:38:41 976.04
2024-04-30 05:38:42 976.04
2024-04-30 05:38:43 976.04
2024-04-30 05:38:44 976.05
2024-04-30 05:38:45 976.05
2024-04-30 05:38:46 976.05
2024-04-30 05:38:47 976.05
2024-04-30 05:38:48 976.05
2024-04-30 05:38:49 976.06
2024-04-30 05:38:50 976.05
2024-04-30 05:38:51 976.05
2024-04-30 05:38:52 976.05
2024-04-30 05:38:53 976.04
2024-04-30 05:38:54 976.05
2024-04-30 05:38:55 976.05
2024-04-30 05:38:56 976.05
2024-04-30 05:38:57 976.05
2024-04-30 05:38:58 976.05
2024-04-30 05:38:59 976.05
2024-04-30 05:39:00 976.05
2024-04-30 05:39:01 976.05
2024-04-30 05:39:02 976.05
2024-04-30 05:39:03 976.05
2024-04-30 05:39:04 976.04
2024-04-30 05:39:05 976.05
2024-04-30 05:39:06 976.05
2024-04-30 05:39:07 976.04
2024-04-30 05:39:08 976.05
2024-04-30 05:39:09 976.05
2024-04-30 05:39:10 976.05
2024-04-30 05:39:11 976.05
2024-04-30 05:39:12 976.05
2024-04-30 05:39:13 976.05
2024-04-30 05:39:14 976.05
2024-04-30 05:39:15 976.04
2024-04-30 05:39:16 976.04
2024-04-30 05:39:17 976.05
2024-04-30 05:39:18 976.04
2024-04-30 05:39:19 976.04
2024-04-30 05:39:20 976.04
2024-04-30 05:39:21 976.04
2024-04-30 05:39:22 976.05
2024-04-30 05:39:23 976.05
2024-04-30 05:39:24 976.05
2024-04-30 05:39:25 976.04
2024-04-30 05:39:26 976.05
2024-04-30 05:39:27 976.04
2024-04-30 05:39:28 976.05
2024-04-30 05:39:29 976.05
2024-04-30 05:39:30 976.04
2024-04-30 05:39:31 976.05
2024-04-30 05:39:32 976.04
2024-04-30 05:39:33 976.04
2024-04-30 05:39:34 976.05
2024-04-30 05:39:35 976.04
2024-04-30 05:39:36 976.04
2024-04-30 05:39:37 976.04
2024-04-30 05:39:38 976.04
2024-04-30 05:39:39 976.04
2024-04-30 05:39:40 976.05
2024-04-30 05:39:41 976.03
2024-04-30 05:39:42 976.04
2024-04-30 05:39:43 976.05
2024-04-30 05:39:44 976.04
2024-04-30 05:39:45 976.04
2024-04-30 05:39:46 976.04
2024-04-30 05:39:47 976.05
2024-04-30 05:39:48 976.04
2024-04-30 05:39:49 976.04
2024-04-30 05:39:50 976.03
2024-04-30 05:39:51 976.04
2024-04-30 05:39:52 976.04
2024-04-30 05:39:53 976.04
2024-04-30 05:39:54 976.05
2024-04-30 05:39:55 976.04
2024-04-30 05:39:56 976.04
2024-04-30 05:39:57 976.04
2024-04-30 05:39:58 976.04
2024-04-30 05:39:59 976.04
2024-04-30 05:40:00 976.03
2024-04-30 05:40:01 976.04
2024-04-30 05:40:02 976.04
2024-04-30 05:40:03 976.04
2024-04-30 05:40:04 976.04
2024-04-30 05:40:05 976.03
2024-04-30 05:40:06 976.03
2024-04-30 05:40:07 976.03
2024-04-30 05:40:08 976.04
2024-04-30 05:40:09 976.03
2024-04-30 05:40:10 976.03
2024-04-30 05:40:11 976.04
2024-04-30 05:40:12 976.03
2024-04-30 05:40:13 976.03
2024-04-30 05:40:14 976.03
2024-04-30 05:40:15 976.03
2024-04-30 05:40:16 976.04
2024-04-30 05:40:17 976.03
2024-04-30 05:40:18 976.03
2024-04-30 05:40:19 976.03
2024-04-30 05:40:20 976.03
2024-04-30 05:40:21 976.03
2024-04-30 05:40:22 976.03
2024-04-30 05:40:23 976.03
2024-04-30 05:40:24 976.03
2024-04-30 05:40:25 976.02
2024-04-30 05:40:26 976.03
2024-04-30 05:40:27 976.03
2024-04-30 05:40:28 976.02
2024-04-30 05:40:29 976.03
2024-04-30 05:40:30 976.02
2024-04-30 05:40:31 976.02
2024-04-30 05:40:32 976.03
2024-04-30 05:40:33 976.02
2024-04-30 05:40:34 976.03
2024-04-30 05:40:35 976.03
2024-04-30 05:40:36 976.02
2024-04-30 05:40:37 976.03
2024-04-30 05:40:38 976.02
2024-04-30 05:40:39 976.02
2024-04-30 05:40:40 976.03
2024-04-30 05:40:41 976.01
2024-04-30 05:40:42 976.02
2024-04-30 05:40:43 976.02
2024-04-30 05:40:44 976.02
2024-04-30 05:40:45 976.02
2024-04-30 05:40:46 976.02
2024-04-30 05:40:47 976.02
2024-04-30 05:40:48 976.01
2024-04-30 05:40:49 976.02
2024-04-30 05:40:50 976.02
2024-04-30 05:40:51 976.01
2024-04-30 05:40:52 976.02
2024-04-30 05:40:53 976.02
2024-04-30 05:40:54 976.02
2024-04-30 05:40:55 976.02
2024-04-30 05:40:56 976.02
2024-04-30 05:40:57 976.02
2024-04-30 05:40:58 976.02
2024-04-30 05:40:59 976.02
2024-04-30 05:41:00 976.02
2024-04-30 05:41:01 976.02
2024-04-30 05:41:02 976.02
2024-04-30 05:41:03 976.01
2024-04-30 05:41:04 976.01
2024-04-30 05:41:05 976.02
2024-04-30 05:41:06 976.01
2024-04-30 05:41:07 976.02
2024-04-30 05:41:08 976.01
2024-04-30 05:41:09 976.02
2024-04-30 05:41:10 976.01
2024-04-30 05:41:11 976.01
2024-04-30 05:41:12 976.01
2024-04-30 05:41:13 976.01
2024-04-30 05:41:14 976.01
2024-04-30 05:41:15 976.01
2024-04-30 05:41:16 976.01
2024-04-30 05:41:17 976.02
2024-04-30 05:41:18 976.01
2024-04-30 05:41:19 976.01
2024-04-30 05:41:20 976.01
2024-04-30 05:41:21 976.01
2024-04-30 05:41:22 976.01
2024-04-30 05:41:23 976.01
2024-04-30 05:41:24 976.01
2024-04-30 05:41:25 976.01
2024-04-30 05:41:26 976.01
2024-04-30 05:41:27 976.01
2024-04-30 05:41:28 976.01
2024-04-30 05:41:29 976.01
2024-04-30 05:41:30 976.01
2024-04-30 05:41:31 976.01
2024-04-30 05:41:32 976.01
2024-04-30 05:41:33 976.01
2024-04-30 05:41:34 976.01
2024-04-30 05:41:35 976.01
2024-04-30 05:41:36 976.01
2024-04-30 05:41:37 976.01
2024-04-30 05:41:38 976.01
2024-04-30 05:41:39 976.01
2024-04-30 05:41:40 976.01
2024-04-30 05:41:41 976.01
2024-04-30 05:41:42 976.01
2024-04-30 05:41:43 976.01
2024-04-30 05:41:44 976.01
2024-04-30 05:41:45 976.01
2024-04-30 05:41:46 976.01
2024-04-30 05:41:47 976.01
2024-04-30 05:41:48 976.01
2024-04-30 05:41:49 976.01
2024-04-30 05:41:50 976.01
2024-04-30 05:41:51 976.01
2024-04-30 05:41:52 976.01
2024-04-30 05:41:53 976.01
2024-04-30 05:41:54 976.01
2024-04-30 05:41:55 976.01
2024-04-30 05:41:56 976.00
2024-04-30 05:41:57 976.01
2024-04-30 05:41:58 976.00
2024-04-30 05:41:59 976.00
2024-04-30 05:42:00 976.01
2024-04-30 05:42:01 976.01
2024-04-30 05:42:02 976.01
2024-04-30 05:42:03 976.01
2024-04-30 05:42:04 976.01
2024-04-30 05:42:05 976.00
2024-04-30 05:42:06 976.01
2024-04-30 05:42:07 976.01
2024-04-30 05:42:08 976.01
2024-04-30 05:42:09 976.01
2024-04-30 05:42:10 976.01
2024-04-30 05:42:11 976.01
2024-04-30 05:42:12 976.01
2024-04-30 05:42:13 976.01
2024-04-30 05:42:14 976.01
2024-04-30 05:42:15 976.01
2024-04-30 05:42:16 976.00
2024-04-30 05:42:17 976.01
2024-04-30 05:42:18 976.00
2024-04-30 05:42:19 976.01
2024-04-30 05:42:20 976.01
2024-04-30 05:42:21 976.00
2024-04-30 05:42:22 976.00
2024-04-30 05:42:23 976.01
2024-04-30 05:42:24 976.01
2024-04-30 05:42:25 976.01
2024-04-30 05:42:26 976.00
2024-04-30 05:42:27 976.01
2024-04-30 05:42:28 976.00
2024-04-30 05:42:29 976.01
2024-04-30 05:42:30 976.00
2024-04-30 05:42:31 976.01
2024-04-30 05:42:32 976.01
2024-04-30 05:42:33 976.01
2024-04-30 05:42:34 976.01
2024-04-30 05:42:35 976.00
2024-04-30 05:42:36 976.00
2024-04-30 05:42:37 976.00
2024-04-30 05:42:38 976.00
2024-04-30 05:42:39 976.01
2024-04-30 05:42:40 976.01
2024-04-30 05:42:41 976.00
2024-04-30 05:42:42 976.01
2024-04-30 05:42:43 976.00
2024-04-30 05:42:44 976.00
2024-04-30 05:42:45 976.01
2024-04-30 05:42:46 976.00
2024-04-30 05:42:47 976.00
2024-04-30 05:42:48 976.01
2024-04-30 05:42:49 975.99
2024-04-30 05:42:50 976.00
2024-04-30 05:42:51 976.00
2024-04-30 05:42:52 976.01
2024-04-30 05:42:53 976.01
2024-04-30 05:42:54 976.01
2024-04-30 05:42:55 976.00
2024-04-30 05:42:56 976.00
2024-04-30 05:42:57 976.00
2024-04-30 05:42:58 976.00
2024-04-30 05:42:59 976.00
2024-04-30 05:43:00 976.01
2024-04-30 05:43:01 976.00
2024-04-30 05:43:02 976.00
2024-04-30 05:43:03 976.00
2024-04-30 05:43:04 976.01
2024-04-30 05:43:05 976.00
2024-04-30 05:43:06 976.00
2024-04-30 05:43:07 976.00
2024-04-30 05:43:08 976.00
2024-04-30 05:43:09 976.01
2024-04-30 05:43:10 976.00
2024-04-30 05:43:11 976.00
2024-04-30 05:43:12 976.00
2024-04-30 05:43:13 976.00
2024-04-30 05:43:14 975.99
2024-04-30 05:43:15 976.00
2024-04-30 05:43:16 976.00
2024-04-30 05:43:17 976.00
2024-04-30 05:43:18 976.00
2024-04-30 05:43:19 975.99
2024-04-30 05:43:20 976.00
2024-04-30 05:43:21 976.00
2024-04-30 05:43:22 976.00
2024-04-30 05:43:23 976.00
2024-04-30 05:43:24 976.00
2024-04-30 05:43:25 976.00
2024-04-30 05:43:26 975.99
2024-04-30 05:43:27 976.00
2024-04-30 05:43:28 976.00
2024-04-30 05:43:29 976.00
2024-04-30 05:43:30 976.00
2024-04-30 05:43:31 976.01
2024-04-30 05:43:32 976.00
2024-04-30 05:43:33 976.00
2024-04-30 05:43:34 975.99
2024-04-30 05:43:35 975.99
2024-04-30 05:43:36 976.00
2024-04-30 05:43:37 976.00
2024-04-30 05:43:38 976.00
2024-04-30 05:43:39 976.01
2024-04-30 05:43:40 975.99
2024-04-30 05:43:41 976.00
2024-04-30 05:43:42 976.00
2024-04-30 05:43:43 976.00
2024-04-30 05:43:44 975.99
2024-04-30 05:43:45 975.99
2024-04-30 05:43:46 976.00
2024-04-30 05:43:47 976.00
2024-04-30 05:43:48 976.00
2024-04-30 05:43:49 976.00
2024-04-30 05:43:50 975.99
2024-04-30 05:43:51 975.99
2024-04-30 05:43:52 976.00
2024-04-30 05:43:53 976.00
2024-04-30 05:43:54 976.00
2024-04-30 05:43:55 975.99
2024-04-30 05:43:56 976.00
2024-04-30 05:43:57 976.00
2024-04-30 05:43:58 976.00
2024-04-30 05:43:59 976.00
2024-04-30 05:44:00 975.99
2024-04-30 05:44:01 975.99
2024-04-30 05:44:02 976.00
2024-04-30 05:44:03 975.99
2024-04-30 05:44:04 975.99
2024-04-30 05:44:05 975.99
2024-04-30 05:44:06 976.00
2024-04-30 05:44:07 976.00
2024-04-30 05:44:08 975.99
2024-04-30 05:44:09 975.99
2024-04-30 05:44:10 975.99
2024-04-30 05:44:11 975.99
2024-04-30 05:44:12 975.99
2024-04-30 05:44:13 975.99
2024-04-30 05:44:14 976.00
2024-04-30 05:44:15 975.99
2024-04-30 05:44:16 975.99
2024-04-30 05:44:17 975.99
2024-04-30 05:44:18 975.99
2024-04-30 05:44:19 975.99
2024-04-30 05:44:20 975.99
2024-04-30 05:44:21 975.99
2024-04-30 05:44:22 976.00
2024-04-30 05:44:23 976.00
2024-04-30 05:44:24 976.00
2024-04-30 05:44:25 975.99
2024-04-30 05:44:26 975.99
2024-04-30 05:44:27 975.99
2024-04-30 05:44:28 976.00
2024-04-30 05:44:29 975.99
2024-04-30 05:44:30 975.99
2024-04-30 05:44:31 976.00
2024-04-30 05:44:32 975.99
2024-04-30 05:44:33 975.99
2024-04-30 05:44:34 975.99
2024-04-30 05:44:35 975.99
2024-04-30 05:44:36 975.99
2024-04-30 05:44:37 975.99
2024-04-30 05:44:38 975.99
2024-04-30 05:44:39 975.99
2024-04-30 05:44:40 976.00
2024-04-30 05:44:41 975.99
2024-04-30 05:44:42 975.99
2024-04-30 05:44:43 975.99
2024-04-30 05:44:44 975.99
2024-04-30 05:44:45 975.98
2024-04-30 05:44:46 975.99
2024-04-30 05:44:47 975.99
2024-04-30 05:44:48 975.99
2024-04-30 05:44:49 975.99
2024-04-30 05:44:50 975.99
2024-04-30 05:44:51 975.99
2024-04-30 05:44:52 975.99
2024-04-30 05:44:53 975.98
2024-04-30 05:44:54 975.98
2024-04-30 05:44:55 975.98
2024-04-30 05:44:56 975.99
2024-04-30 05:44:57 975.98
2024-04-30 05:44:58 975.99
2024-04-30 05:44:59 975.98
2024-04-30 05:45:00 975.99
2024-04-30 05:45:01 975.99
2024-04-30 05:45:02 975.98
2024-04-30 05:45:03 975.98
2024-04-30 05:45:04 975.98
2024-04-30 05:45:05 975.98
2024-04-30 05:45:06 975.98
2024-04-30 05:45:07 975.98
2024-04-30 05:45:08 975.98
2024-04-30 05:45:09 975.98
2024-04-30 05:45:10 975.98
2024-04-30 05:45:11 975.98
2024-04-30 05:45:12 975.98
2024-04-30 05:45:13 975.98
2024-04-30 05:45:14 975.98
2024-04-30 05:45:15 975.98
2024-04-30 05:45:16 975.98
2024-04-30 05:45:17 975.98
2024-04-30 05:45:18 975.98
2024-04-30 05:45:19 975.98
2024-04-30 05:45:20 975.97
2024-04-30 05:45:21 975.98
2024-04-30 05:45:22 975.98
2024-04-30 05:45:23 975.98
2024-04-30 05:45:24 975.98
2024-04-30 05:45:25 975.98
2024-04-30 05:45:26 975.97
2024-04-30 05:45:27 975.97
2024-04-30 05:45:28 975.97
2024-04-30 05:45:29 975.98
2024-04-30 05:45:30 975.97
2024-04-30 05:45:31 975.97
2024-04-30 05:45:32 975.98
2024-04-30 05:45:33 975.97
2024-04-30 05:45:34 975.97
2024-04-30 05:45:35 975.97
2024-04-30 05:45:36 975.97
2024-04-30 05:45:37 975.97
2024-04-30 05:45:38 975.97
2024-04-30 05:45:39 975.97
2024-04-30 05:45:40 975.97
2024-04-30 05:45:41 975.97
2024-04-30 05:45:42 975.98
2024-04-30 05:45:43 975.97
2024-04-30 05:45:44 975.97
2024-04-30 05:45:45 975.96
2024-04-30 05:45:46 975.97
2024-04-30 05:45:47 975.96
2024-04-30 05:45:48 975.97
2024-04-30 05:45:49 975.96
2024-04-30 05:45:50 975.97
2024-04-30 05:45:51 975.97
2024-04-30 05:45:52 975.96
2024-04-30 05:45:53 975.97
2024-04-30 05:45:54 975.97
2024-04-30 05:45:55 975.97
2024-04-30 05:45:56 975.96
2024-04-30 05:45:57 975.96
2024-04-30 05:45:58 975.97
2024-04-30 05:45:59 975.96
2024-04-30 05:46:00 975.96
2024-04-30 05:46:01 975.97
2024-04-30 05:46:02 975.97
2024-04-30 05:46:03 975.97
2024-04-30 05:46:04 975.96
2024-04-30 05:46:05 975.96
2024-04-30 05:46:06 975.96
2024-04-30 05:46:07 975.96
2024-04-30 05:46:08 975.96
2024-04-30 05:46:09 975.96
2024-04-30 05:46:10 975.96
2024-04-30 05:46:11 975.95
2024-04-30 05:46:12 975.96
2024-04-30 05:46:13 975.96
2024-04-30 05:46:14 975.96
2024-04-30 05:46:15 975.96
2024-04-30 05:46:16 975.96
2024-04-30 05:46:17 975.95
2024-04-30 05:46:18 975.95
2024-04-30 05:46:19 975.96
2024-04-30 05:46:20 975.96
2024-04-30 05:46:21 975.96
2024-04-30 05:46:22 975.96
2024-04-30 05:46:23 975.96
2024-04-30 05:46:24 975.96
2024-04-30 05:46:25 975.96
2024-04-30 05:46:26 975.95
2024-04-30 05:46:27 975.96
2024-04-30 05:46:28 975.95
2024-04-30 05:46:29 975.95
2024-04-30 05:46:30 975.96
2024-04-30 05:46:31 975.95
2024-04-30 05:46:32 975.95
2024-04-30 05:46:33 975.96
2024-04-30 05:46:34 975.96
2024-04-30 05:46:35 975.95
2024-04-30 05:46:36 975.95
2024-04-30 05:46:37 975.95
2024-04-30 05:46:38 975.95
2024-04-30 05:46:39 975.95
2024-04-30 05:46:40 975.95
2024-04-30 05:46:41 975.95
2024-04-30 05:46:42 975.95
2024-04-30 05:46:43 975.95
2024-04-30 05:46:44 975.95
2024-04-30 05:46:45 975.95
2024-04-30 05:46:46 975.95
2024-04-30 05:46:47 975.95
2024-04-30 05:46:48 975.95
2024-04-30 05:46:49 975.95
2024-04-30 05:46:50 975.95
2024-04-30 05:46:51 975.95
2024-04-30 05:46:52 975.95
2024-04-30 05:46:53 975.95
2024-04-30 05:46:54 975.95
2024-04-30 05:46:55 975.95
2024-04-30 05:46:56 975.95
2024-04-30 05:46:57 975.95
2024-04-30 05:46:58 975.94
2024-04-30 05:46:59 975.95
2024-04-30 05:47:00 975.95
2024-04-30 05:47:01 975.95
2024-04-30 05:47:02 975.95
2024-04-30 05:47:03 975.95
2024-04-30 05:47:04 975.95
2024-04-30 05:47:05 975.95
2024-04-30 05:47:06 975.94
2024-04-30 05:47:07 975.95
2024-04-30 05:47:08 975.95
2024-04-30 05:47:09 975.95
2024-04-30 05:47:10 975.95
2024-04-30 05:47:11 975.94
2024-04-30 05:47:12 975.95
2024-04-30 05:47:13 975.94
2024-04-30 05:47:14 975.95
2024-04-30 05:47:15 975.94
2024-04-30 05:47:16 975.94
2024-04-30 05:47:17 975.95
2024-04-30 05:47:18 975.94
2024-04-30 05:47:19 975.94
2024-04-30 05:47:20 975.94
2024-04-30 05:47:21 975.95
2024-04-30 05:47:22 975.94
2024-04-30 05:47:23 975.94
2024-04-30 05:47:24 975.94
2024-04-30 05:47:25 975.94
2024-04-30 05:47:26 975.95
2024-04-30 05:47:27 975.94
2024-04-30 05:47:28 975.94
2024-04-30 05:47:29 975.95
2024-04-30 05:47:30 975.94
2024-04-30 05:47:31 975.94
2024-04-30 05:47:32 975.94
2024-04-30 05:47:33 975.94
2024-04-30 05:47:34 975.94
2024-04-30 05:47:35 975.94
2024-04-30 05:47:36 975.94
2024-04-30 05:47:37 975.94
2024-04-30 05:47:38 975.94
2024-04-30 05:47:39 975.94
2024-04-30 05:47:40 975.94
2024-04-30 05:47:41 975.94
2024-04-30 05:47:42 975.94
2024-04-30 05:47:43 975.94
2024-04-30 05:47:44 975.94
2024-04-30 05:47:45 975.94
2024-04-30 05:47:46 975.94
2024-04-30 05:47:47 975.94
2024-04-30 05:47:48 975.94
2024-04-30 05:47:49 975.94
2024-04-30 05:47:50 975.94
2024-04-30 05:47:51 975.94
2024-04-30 05:47:52 975.94
2024-04-30 05:47:53 975.94
2024-04-30 05:47:54 975.94
2024-04-30 05:47:55 975.94
2024-04-30 05:47:56 975.94
2024-04-30 05:47:57 975.94
2024-04-30 05:47:58 975.94
2024-04-30 05:47:59 975.94
2024-04-30 05:48:00 975.94
2024-04-30 05:48:01 975.94
2024-04-30 05:48:02 975.94
2024-04-30 05:48:03 975.94
2024-04-30 05:48:04 975.93
2024-04-30 05:48:05 975.93
2024-04-30 05:48:06 975.94
2024-04-30 05:48:07 975.94
2024-04-30 05:48:08 975.93
2024-04-30 05:48:09 975.93
2024-04-30 05:48:10 975.94
2024-04-30 05:48:11 975.93
2024-04-30 05:48:12 975.93
2024-04-30 05:48:13 975.93
2024-04-30 05:48:14 975.93
2024-04-30 05:48:15 975.94
2024-04-30 05:48:16 975.94
2024-04-30 05:48:17 975.93
2024-04-30 05:48:18 975.93
2024-04-30 05:48:19 975.94
2024-04-30 05:48:20 975.93
2024-04-30 05:48:21 975.93
2024-04-30 05:48:22 975.93
2024-04-30 05:48:23 975.93
2024-04-30 05:48:24 975.94
2024-04-30 05:48:25 975.93
2024-04-30 05:48:26 975.94
2024-04-30 05:48:27 975.93
2024-04-30 05:48:28 975.93
2024-04-30 05:48:29 975.93
2024-04-30 05:48:30 975.93
2024-04-30 05:48:31 975.93
2024-04-30 05:48:32 975.93
2024-04-30 05:48:33 975.93
2024-04-30 05:48:34 975.92
2024-04-30 05:48:35 975.93
2024-04-30 05:48:36 975.93
2024-04-30 05:48:37 975.93
2024-04-30 05:48:38 975.92
2024-04-30 05:48:39 975.93
2024-04-30 05:48:40 975.93
2024-04-30 05:48:41 975.93
2024-04-30 05:48:42 975.92
2024-04-30 05:48:43 975.93
2024-04-30 05:48:44 975.93
2024-04-30 05:48:45 975.93
2024-04-30 05:48:46 975.92
2024-04-30 05:48:47 975.92
2024-04-30 05:48:48 975.92
2024-04-30 05:48:49 975.93
2024-04-30 05:48:50 975.92
2024-04-30 05:48:51 975.93
2024-04-30 05:48:52 975.92
2024-04-30 05:48:53 975.92
2024-04-30 05:48:54 975.92
2024-04-30 05:48:55 975.92
2024-04-30 05:48:56 975.92
2024-04-30 05:48:57 975.92
2024-04-30 05:48:58 975.92
2024-04-30 05:48:59 975.92
2024-04-30 05:49:00 975.92
2024-04-30 05:49:01 975.92
2024-04-30 05:49:02 975.92
2024-04-30 05:49:03 975.92
2024-04-30 05:49:04 975.92
2024-04-30 05:49:05 975.92
2024-04-30 05:49:06 975.92
2024-04-30 05:49:07 975.92
2024-04-30 05:49:08 975.92
2024-04-30 05:49:09 975.92
2024-04-30 05:49:10 975.92
2024-04-30 05:49:11 975.92
2024-04-30 05:49:12 975.92
2024-04-30 05:49:13 975.92
2024-04-30 05:49:14 975.92
2024-04-30 05:49:15 975.92
2024-04-30 05:49:16 975.92
2024-04-30 05:49:17 975.92
2024-04-30 05:49:18 975.92
2024-04-30 05:49:19 975.92
2024-04-30 05:49:20 975.92
2024-04-30 05:49:21 975.92
2024-04-30 05:49:22 975.92
2024-04-30 05:49:23 975.92
2024-04-30 05:49:24 975.92
2024-04-30 05:49:25 975.92
2024-04-30 05:49:26 975.92
2024-04-30 05:49:27 975.92
2024-04-30 05:49:28 975.92
2024-04-30 05:49:29 975.92
2024-04-30 05:49:30 975.92
2024-04-30 05:49:31 975.92
2024-04-30 05:49:32 975.92
2024-04-30 05:49:33 975.92
2024-04-30 05:49:34 975.92
2024-04-30 05:49:35 975.92
2024-04-30 05:49:36 975.92
2024-04-30 05:49:37 975.92
2024-04-30 05:49:38 975.92
2024-04-30 05:49:39 975.92
2024-04-30 05:49:40 975.92
2024-04-30 05:49:41 975.92
2024-04-30 05:49:42 975.92
2024-04-30 05:49:43 975.92
2024-04-30 05:49:44 975.92
2024-04-30 05:49:45 975.92
2024-04-30 05:49:46 975.91
2024-04-30 05:49:47 975.92
2024-04-30 05:49:48 975.92
2024-04-30 05:49:49 975.91
2024-04-30 05:49:50 975.92
2024-04-30 05:49:51 975.91
2024-04-30 05:49:52 975.92
2024-04-30 05:49:53 975.91
2024-04-30 05:49:54 975.92
2024-04-30 05:49:55 975.91
2024-04-30 05:49:56 975.92
2024-04-30 05:49:57 975.91
2024-04-30 05:49:58 975.91
2024-04-30 05:49:59 975.92
2024-04-30 05:50:00 975.91
2024-04-30 05:50:01 975.92
2024-04-30 05:50:02 975.91
2024-04-30 05:50:03 975.92
2024-04-30 05:50:04 975.92
2024-04-30 05:50:05 975.92
2024-04-30 05:50:06 975.91
2024-04-30 05:50:07 975.91
2024-04-30 05:50:08 975.92
2024-04-30 05:50:09 975.91
2024-04-30 05:50:10 975.91
2024-04-30 05:50:11 975.91
2024-04-30 05:50:12 975.92
2024-04-30 05:50:13 975.92
2024-04-30 05:50:14 975.92
2024-04-30 05:50:15 975.92
2024-04-30 05:50:16 975.92
2024-04-30 05:50:17 975.91
2024-04-30 05:50:18 975.92
2024-04-30 05:50:19 975.92
2024-04-30 05:50:20 975.91
2024-04-30 05:50:21 975.92
2024-04-30 05:50:22 975.92
2024-04-30 05:50:23 975.92
2024-04-30 05:50:24 975.92
2024-04-30 05:50:25 975.91
2024-04-30 05:50:26 975.92
2024-04-30 05:50:27 975.92
2024-04-30 05:50:28 975.92
2024-04-30 05:50:29 975.91
2024-04-30 05:50:30 975.92
2024-04-30 05:50:31 975.92
2024-04-30 05:50:32 975.91
2024-04-30 05:50:33 975.92
2024-04-30 05:50:34 975.92
2024-04-30 05:50:35 975.91
2024-04-30 05:50:36 975.91
2024-04-30 05:50:37 975.92
2024-04-30 05:50:38 975.92
2024-04-30 05:50:39 975.92
2024-04-30 05:50:40 975.92
2024-04-30 05:50:41 975.92
2024-04-30 05:50:42 975.92
2024-04-30 05:50:43 975.92
2024-04-30 05:50:44 975.92
2024-04-30 05:50:45 975.92
2024-04-30 05:50:46 975.92
2024-04-30 05:50:47 975.92
2024-04-30 05:50:48 975.92
2024-04-30 05:50:49 975.92
2024-04-30 05:50:50 975.92
2024-04-30 05:50:51 975.92
2024-04-30 05:50:52 975.92
2024-04-30 05:50:53 975.92
2024-04-30 05:50:54 975.92
2024-04-30 05:50:55 975.92
2024-04-30 05:50:56 975.92
2024-04-30 05:50:57 975.91
2024-04-30 05:50:58 975.92
2024-04-30 05:50:59 975.92
2024-04-30 05:51:00 975.92
2024-04-30 05:51:01 975.92
2024-04-30 05:51:02 975.92
2024-04-30 05:51:03 975.92
2024-04-30 05:51:04 975.92
2024-04-30 05:51:05 975.92
2024-04-30 05:51:06 975.92
2024-04-30 05:51:07 975.92
2024-04-30 05:51:08 975.92
2024-04-30 05:51:09 975.92
2024-04-30 05:51:10 975.92
2024-04-30 05:51:11 975.92
2024-04-30 05:51:12 975.92
2024-04-30 05:51:13 975.92
2024-04-30 05:51:14 975.92
2024-04-30 05:51:15 975.92
2024-04-30 05:51:16 975.92
2024-04-30 05:51:17 975.92
2024-04-30 05:51:18 975.92
2024-04-30 05:51:19 975.92
2024-04-30 05:51:20 975.92
2024-04-30 05:51:21 975.93
2024-04-30 05:51:22 975.92
2024-04-30 05:51:23 975.92
2024-04-30 05:51:24 975.92
2024-04-30 05:51:25 975.92
2024-04-30 05:51:26 975.92
2024-04-30 05:51:27 975.92
2024-04-30 05:51:28 975.93
2024-04-30 05:51:29 975.92
2024-04-30 05:51:30 975.92
2024-04-30 05:51:31 975.92
2024-04-30 05:51:32 975.92
2024-04-30 05:51:33 975.92
2024-04-30 05:51:34 975.93
2024-04-30 05:51:35 975.92
2024-04-30 05:51:36 975.92
2024-04-30 05:51:37 975.92
2024-04-30 05:51:38 975.92
2024-04-30 05:51:39 975.93
2024-04-30 05:51:40 975.92
2024-04-30 05:51:41 975.92
2024-04-30 05:51:42 975.92
2024-04-30 05:51:43 975.92
2024-04-30 05:51:44 975.93
2024-04-30 05:51:45 975.92
2024-04-30 05:51:46 975.92
2024-04-30 05:51:47 975.92
2024-04-30 05:51:48 975.92
2024-04-30 05:51:49 975.92
2024-04-30 05:51:50 975.92
2024-04-30 05:51:51 975.92
2024-04-30 05:51:52 975.92
2024-04-30 05:51:53 975.92
2024-04-30 05:51:54 975.93
2024-04-30 05:51:55 975.92
2024-04-30 05:51:56 975.92
2024-04-30 05:51:57 975.92
2024-04-30 05:51:58 975.92
2024-04-30 05:51:59 975.92
2024-04-30 05:52:00 975.92
2024-04-30 05:52:01 975.93
2024-04-30 05:52:02 975.92
2024-04-30 05:52:03 975.92
2024-04-30 05:52:04 975.92
2024-04-30 05:52:05 975.92
2024-04-30 05:52:06 975.92
2024-04-30 05:52:07 975.92
2024-04-30 05:52:08 975.92
2024-04-30 05:52:09 975.92
2024-04-30 05:52:10 975.92
2024-04-30 05:52:11 975.92
2024-04-30 05:52:12 975.93
2024-04-30 05:52:13 975.93
2024-04-30 05:52:14 975.92
2024-04-30 05:52:15 975.92
2024-04-30 05:52:16 975.92
2024-04-30 05:52:17 975.92
2024-04-30 05:52:18 975.92
2024-04-30 05:52:19 975.92
2024-04-30 05:52:20 975.92
2024-04-30 05:52:21 975.92
2024-04-30 05:52:22 975.92
2024-04-30 05:52:23 975.92
2024-04-30 05:52:24 975.92
2024-04-30 05:52:25 975.92
2024-04-30 05:52:26 975.92
2024-04-30 05:52:27 975.92
2024-04-30 05:52:28 975.92
2024-04-30 05:52:29 975.92
2024-04-30 05:52:30 975.92
2024-04-30 05:52:31 975.92
2024-04-30 05:52:32 975.92
2024-04-30 05:52:33 975.92
2024-04-30 05:52:34 975.91
2024-04-30 05:52:35 975.92
2024-04-30 05:52:36 975.92
2024-04-30 05:52:37 975.92
2024-04-30 05:52:38 975.92
2024-04-30 05:52:39 975.91
2024-04-30 05:52:40 975.91
2024-04-30 05:52:41 975.92
2024-04-30 05:52:42 975.92
2024-04-30 05:52:43 975.92
2024-04-30 05:52:44 975.91
2024-04-30 05:52:45 975.91
2024-04-30 05:52:46 975.91
2024-04-30 05:52:47 975.91
2024-04-30 05:52:48 975.91
2024-04-30 05:52:49 975.91
2024-04-30 05:52:50 975.91
2024-04-30 05:52:51 975.91
2024-04-30 05:52:52 975.91
2024-04-30 05:52:53 975.91
2024-04-30 05:52:54 975.91
2024-04-30 05:52:55 975.91
2024-04-30 05:52:56 975.91
2024-04-30 05:52:57 975.91
2024-04-30 05:52:58 975.91
2024-04-30 05:52:59 975.91
2024-04-30 05:53:00 975.91
2024-04-30 05:53:01 975.91
2024-04-30 05:53:02 975.91
2024-04-30 05:53:03 975.91
2024-04-30 05:53:04 975.91
2024-04-30 05:53:05 975.91
2024-04-30 05:53:06 975.91
2024-04-30 05:53:07 975.91
2024-04-30 05:53:08 975.91
2024-04-30 05:53:09 975.91
2024-04-30 05:53:10 975.91
2024-04-30 05:53:11 975.90
2024-04-30 05:53:12 975.90
2024-04-30 05:53:13 975.91
2024-04-30 05:53:14 975.91
2024-04-30 05:53:15 975.91
2024-04-30 05:53:16 975.90
2024-04-30 05:53:17 975.90
2024-04-30 05:53:18 975.90
2024-04-30 05:53:19 975.91
2024-04-30 05:53:20 975.90
2024-04-30 05:53:21 975.91
2024-04-30 05:53:22 975.90
2024-04-30 05:53:23 975.90
2024-04-30 05:53:24 975.90
2024-04-30 05:53:25 975.90
2024-04-30 05:53:26 975.91
2024-04-30 05:53:27 975.91
2024-04-30 05:53:28 975.90
2024-04-30 05:53:29 975.90
2024-04-30 05:53:30 975.90
2024-04-30 05:53:31 975.91
2024-04-30 05:53:32 975.90
2024-04-30 05:53:33 975.90
2024-04-30 05:53:34 975.90
2024-04-30 05:53:35 975.91
2024-04-30 05:53:36 975.90
2024-04-30 05:53:37 975.90
2024-04-30 05:53:38 975.90
2024-04-30 05:53:39 975.90
2024-04-30 05:53:40 975.90
2024-04-30 05:53:41 975.90
2024-04-30 05:53:42 975.90
2024-04-30 05:53:43 975.90
2024-04-30 05:53:44 975.90
2024-04-30 05:53:45 975.90
2024-04-30 05:53:46 975.90
2024-04-30 05:53:47 975.90
2024-04-30 05:53:48 975.90
2024-04-30 05:53:49 975.90
2024-04-30 05:53:50 975.90
2024-04-30 05:53:51 975.90
2024-04-30 05:53:52 975.90
2024-04-30 05:53:53 975.90
2024-04-30 05:53:54 975.90
2024-04-30 05:53:55 975.90
2024-04-30 05:53:56 975.90
2024-04-30 05:53:57 975.90
2024-04-30 05:53:58 975.90
2024-04-30 05:53:59 975.89
2024-04-30 05:54:00 975.90
2024-04-30 05:54:01 975.89
2024-04-30 05:54:02 975.90
2024-04-30 05:54:03 975.90
2024-04-30 05:54:04 975.90
2024-04-30 05:54:05 975.90
2024-04-30 05:54:06 975.90
2024-04-30 05:54:07 975.90
2024-04-30 05:54:08 975.90
2024-04-30 05:54:09 975.90
2024-04-30 05:54:10 975.90
2024-04-30 05:54:11 975.90
2024-04-30 05:54:12 975.90
2024-04-30 05:54:13 975.90
2024-04-30 05:54:14 975.90
2024-04-30 05:54:15 975.90
2024-04-30 05:54:16 975.90
2024-04-30 05:54:17 975.90
2024-04-30 05:54:18 975.90
2024-04-30 05:54:19 975.90
2024-04-30 05:54:20 975.90
2024-04-30 05:54:21 975.90
2024-04-30 05:54:22 975.90
2024-04-30 05:54:23 975.90
2024-04-30 05:54:24 975.90
2024-04-30 05:54:25 975.90
2024-04-30 05:54:26 975.90
2024-04-30 05:54:27 975.91
2024-04-30 05:54:28 975.90
2024-04-30 05:54:29 975.90
2024-04-30 05:54:30 975.90
2024-04-30 05:54:31 975.90
2024-04-30 05:54:32 975.90
2024-04-30 05:54:33 975.90
2024-04-30 05:54:34 975.90
2024-04-30 05:54:35 975.90
2024-04-30 05:54:36 975.90
2024-04-30 05:54:37 975.90
2024-04-30 05:54:38 975.91
2024-04-30 05:54:39 975.90
2024-04-30 05:54:40 975.90
2024-04-30 05:54:41 975.90
2024-04-30 05:54:42 975.90
2024-04-30 05:54:43 975.90
2024-04-30 05:54:44 975.91
2024-04-30 05:54:45 975.90
2024-04-30 05:54:46 975.90
2024-04-30 05:54:47 975.90
2024-04-30 05:54:48 975.90
2024-04-30 05:54:49 975.90
2024-04-30 05:54:50 975.90
2024-04-30 05:54:51 975.90
2024-04-30 05:54:52 975.90
2024-04-30 05:54:53 975.90
2024-04-30 05:54:54 975.90
2024-04-30 05:54:55 975.90
2024-04-30 05:54:56 975.91
2024-04-30 05:54:57 975.91
2024-04-30 05:54:58 975.90
2024-04-30 05:54:59 975.90
2024-04-30 05:55:00 975.91
2024-04-30 05:55:01 975.90
2024-04-30 05:55:02 975.90
2024-04-30 05:55:03 975.90
2024-04-30 05:55:04 975.91
2024-04-30 05:55:05 975.90
2024-04-30 05:55:06 975.90
2024-04-30 05:55:07 975.90
2024-04-30 05:55:08 975.91
2024-04-30 05:55:09 975.90
2024-04-30 05:55:10 975.90
2024-04-30 05:55:11 975.90
2024-04-30 05:55:12 975.90
2024-04-30 05:55:13 975.90
2024-04-30 05:55:14 975.91
2024-04-30 05:55:15 975.90
2024-04-30 05:55:16 975.90
2024-04-30 05:55:17 975.91
2024-04-30 05:55:18 975.90
2024-04-30 05:55:19 975.91
2024-04-30 05:55:20 975.90
2024-04-30 05:55:21 975.91
2024-04-30 05:55:22 975.90
2024-04-30 05:55:23 975.91
2024-04-30 05:55:24 975.90
2024-04-30 05:55:25 975.90
2024-04-30 05:55:26 975.91
2024-04-30 05:55:27 975.90
2024-04-30 05:55:28 975.90
2024-04-30 05:55:29 975.90
2024-04-30 05:55:30 975.90
2024-04-30 05:55:31 975.90
2024-04-30 05:55:32 975.90
2024-04-30 05:55:33 975.91
2024-04-30 05:55:34 975.90
2024-04-30 05:55:35 975.90
2024-04-30 05:55:36 975.91
2024-04-30 05:55:37 975.91
2024-04-30 05:55:38 975.91
2024-04-30 05:55:39 975.91
2024-04-30 05:55:40 975.91
2024-04-30 05:55:41 975.91
2024-04-30 05:55:42 975.90
2024-04-30 05:55:43 975.91
2024-04-30 05:55:44 975.91
2024-04-30 05:55:45 975.91
2024-04-30 05:55:46 975.91
2024-04-30 05:55:47 975.90
2024-04-30 05:55:48 975.91
2024-04-30 05:55:49 975.90
2024-04-30 05:55:50 975.90
2024-04-30 05:55:51 975.91
2024-04-30 05:55:52 975.90
2024-04-30 05:55:53 975.91
2024-04-30 05:55:54 975.90
2024-04-30 05:55:55 975.91
2024-04-30 05:55:56 975.91
2024-04-30 05:55:57 975.91
2024-04-30 05:55:58 975.91
2024-04-30 05:55:59 975.90
2024-04-30 05:56:00 975.91
2024-04-30 05:56:01 975.90
2024-04-30 05:56:02 975.91
2024-04-30 05:56:03 975.90
2024-04-30 05:56:04 975.90
2024-04-30 05:56:05 975.91
2024-04-30 05:56:06 975.90
2024-04-30 05:56:07 975.90
2024-04-30 05:56:08 975.90
2024-04-30 05:56:09 975.90
2024-04-30 05:56:10 975.90
2024-04-30 05:56:11 975.90
2024-04-30 05:56:12 975.91
2024-04-30 05:56:13 975.90
2024-04-30 05:56:14 975.90
2024-04-30 05:56:15 975.90
2024-04-30 05:56:16 975.91
2024-04-30 05:56:17 975.91
2024-04-30 05:56:18 975.90
2024-04-30 05:56:19 975.90
2024-04-30 05:56:20 975.89
2024-04-30 05:56:21 975.90
2024-04-30 05:56:22 975.90
2024-04-30 05:56:23 975.90
2024-04-30 05:56:24 975.90
2024-04-30 05:56:25 975.89
2024-04-30 05:56:26 975.90
2024-04-30 05:56:27 975.90
2024-04-30 05:56:28 975.90
2024-04-30 05:56:29 975.90
2024-04-30 05:56:30 975.89
2024-04-30 05:56:31 975.90
2024-04-30 05:56:32 975.89
2024-04-30 05:56:33 975.89
2024-04-30 05:56:34 975.89
2024-04-30 05:56:35 975.90
2024-04-30 05:56:36 975.89
2024-04-30 05:56:37 975.90
2024-04-30 05:56:38 975.90
2024-04-30 05:56:39 975.90
2024-04-30 05:56:40 975.89
2024-04-30 05:56:41 975.90
2024-04-30 05:56:42 975.90
2024-04-30 05:56:43 975.90
2024-04-30 05:56:44 975.89
2024-04-30 05:56:45 975.89
2024-04-30 05:56:46 975.89
2024-04-30 05:56:47 975.89
2024-04-30 05:56:48 975.89
2024-04-30 05:56:49 975.89
2024-04-30 05:56:50 975.89
2024-04-30 05:56:51 975.89
2024-04-30 05:56:52 975.89
2024-04-30 05:56:53 975.89
2024-04-30 05:56:54 975.89
2024-04-30 05:56:55 975.89
2024-04-30 05:56:56 975.89
2024-04-30 05:56:57 975.88
2024-04-30 05:56:58 975.88
2024-04-30 05:56:59 975.88
2024-04-30 05:57:00 975.88
2024-04-30 05:57:01 975.89
2024-04-30 05:57:02 975.89
2024-04-30 05:57:03 975.89
2024-04-30 05:57:04 975.89
2024-04-30 05:57:05 975.88
2024-04-30 05:57:06 975.89
2024-04-30 05:57:07 975.89
2024-04-30 05:57:08 975.88
2024-04-30 05:57:09 975.89
2024-04-30 05:57:10 975.88
2024-04-30 05:57:11 975.89
2024-04-30 05:57:12 975.89
2024-04-30 05:57:13 975.88
2024-04-30 05:57:14 975.88
2024-04-30 05:57:15 975.88
2024-04-30 05:57:16 975.89
2024-04-30 05:57:17 975.88
2024-04-30 05:57:18 975.88
2024-04-30 05:57:19 975.88
2024-04-30 05:57:20 975.88
2024-04-30 05:57:21 975.88
2024-04-30 05:57:22 975.87
2024-04-30 05:57:23 975.88
2024-04-30 05:57:24 975.88
2024-04-30 05:57:25 975.88
2024-04-30 05:57:26 975.88
2024-04-30 05:57:27 975.88
2024-04-30 05:57:28 975.88
2024-04-30 05:57:29 975.87
2024-04-30 05:57:30 975.87
2024-04-30 05:57:31 975.88
2024-04-30 05:57:32 975.87
2024-04-30 05:57:33 975.87
2024-04-30 05:57:34 975.88
2024-04-30 05:57:35 975.87
2024-04-30 05:57:36 975.88
2024-04-30 05:57:37 975.87
2024-04-30 05:57:38 975.87
2024-04-30 05:57:39 975.87
2024-04-30 05:57:40 975.87
2024-04-30 05:57:41 975.87
2024-04-30 05:57:42 975.87
2024-04-30 05:57:43 975.88
2024-04-30 05:57:44 975.87
2024-04-30 05:57:45 975.87
2024-04-30 05:57:46 975.87
2024-04-30 05:57:47 975.87
2024-04-30 05:57:48 975.87
2024-04-30 05:57:49 975.87
2024-04-30 05:57:50 975.87
2024-04-30 05:57:51 975.87
2024-04-30 05:57:52 975.87
2024-04-30 05:57:53 975.87
2024-04-30 05:57:54 975.86
2024-04-30 05:57:55 975.86
2024-04-30 05:57:56 975.86
2024-04-30 05:57:57 975.86
2024-04-30 05:57:58 975.86
2024-04-30 05:57:59 975.87
2024-04-30 05:58:00 975.87
2024-04-30 05:58:01 975.86
2024-04-30 05:58:02 975.87
2024-04-30 05:58:03 975.86
2024-04-30 05:58:04 975.86
2024-04-30 05:58:05 975.86
2024-04-30 05:58:06 975.86
2024-04-30 05:58:07 975.86
2024-04-30 05:58:08 975.86
2024-04-30 05:58:09 975.86
2024-04-30 05:58:10 975.86
2024-04-30 05:58:11 975.86
2024-04-30 05:58:12 975.86
2024-04-30 05:58:13 975.86
2024-04-30 05:58:14 975.86
2024-04-30 05:58:15 975.86
2024-04-30 05:58:16 975.86
2024-04-30 05:58:17 975.86
2024-04-30 05:58:18 975.85
2024-04-30 05:58:19 975.86
2024-04-30 05:58:20 975.86
2024-04-30 05:58:21 975.86
2024-04-30 05:58:22 975.85
2024-04-30 05:58:23 975.86
2024-04-30 05:58:24 975.86
2024-04-30 05:58:25 975.85
2024-04-30 05:58:26 975.85
2024-04-30 05:58:27 975.86
2024-04-30 05:58:28 975.85
2024-04-30 05:58:29 975.85
2024-04-30 05:58:30 975.85
2024-04-30 05:58:31 975.86
2024-04-30 05:58:32 975.86
2024-04-30 05:58:33 975.85
2024-04-30 05:58:34 975.85
2024-04-30 05:58:35 975.85
2024-04-30 05:58:36 975.85
2024-04-30 05:58:37 975.85
2024-04-30 05:58:38 975.84
2024-04-30 05:58:39 975.85
2024-04-30 05:58:40 975.84
2024-04-30 05:58:41 975.85
2024-04-30 05:58:42 975.84
2024-04-30 05:58:43 975.84
2024-04-30 05:58:44 975.84
2024-04-30 05:58:45 975.84
2024-04-30 05:58:46 975.85
2024-04-30 05:58:47 975.85
2024-04-30 05:58:48 975.85
2024-04-30 05:58:49 975.84
2024-04-30 05:58:50 975.85
2024-04-30 05:58:51 975.84
2024-04-30 05:58:52 975.84
2024-04-30 05:58:53 975.84
2024-04-30 05:58:54 975.84
2024-04-30 05:58:55 975.84
2024-04-30 05:58:56 975.85
2024-04-30 05:58:57 975.84
2024-04-30 05:58:58 975.84
2024-04-30 05:58:59 975.84
2024-04-30 05:59:00 975.84
2024-04-30 05:59:01 975.84
2024-04-30 05:59:02 975.84
2024-04-30 05:59:03 975.84
2024-04-30 05:59:04 975.84
2024-04-30 05:59:05 975.84
2024-04-30 05:59:06 975.84
2024-04-30 05:59:07 975.83
2024-04-30 05:59:08 975.83
2024-04-30 05:59:09 975.84
2024-04-30 05:59:10 975.84
2024-04-30 05:59:11 975.84
2024-04-30 05:59:12 975.84
2024-04-30 05:59:13 975.84
2024-04-30 05:59:14 975.84
2024-04-30 05:59:15 975.84
2024-04-30 05:59:16 975.83
2024-04-30 05:59:17 975.83
2024-04-30 05:59:18 975.83
2024-04-30 05:59:19 975.83
2024-04-30 05:59:20 975.84
2024-04-30 05:59:21 975.84
2024-04-30 05:59:22 975.83
2024-04-30 05:59:23 975.83
2024-04-30 05:59:24 975.83
2024-04-30 05:59:25 975.84
2024-04-30 05:59:26 975.83
2024-04-30 05:59:27 975.83
2024-04-30 05:59:28 975.83
2024-04-30 05:59:29 975.83
2024-04-30 05:59:30 975.83
2024-04-30 05:59:31 975.82
2024-04-30 05:59:32 975.82
2024-04-30 05:59:33 975.82
2024-04-30 05:59:34 975.82
2024-04-30 05:59:35 975.82
2024-04-30 05:59:36 975.83
2024-04-30 05:59:37 975.82
2024-04-30 05:59:38 975.83
2024-04-30 05:59:39 975.83
2024-04-30 05:59:40 975.82
2024-04-30 05:59:41 975.83
2024-04-30 05:59:42 975.82
2024-04-30 05:59:43 975.83
2024-04-30 05:59:44 975.83
2024-04-30 05:59:45 975.82
2024-04-30 05:59:46 975.82
2024-04-30 05:59:47 975.82
2024-04-30 05:59:48 975.82
2024-04-30 05:59:49 975.82
2024-04-30 05:59:50 975.82
2024-04-30 05:59:51 975.82
2024-04-30 05:59:52 975.82
2024-04-30 05:59:53 975.82
2024-04-30 05:59:54 975.82
2024-04-30 05:59:55 975.82
2024-04-30 05:59:56 975.82
2024-04-30 05:59:57 975.82
2024-04-30 05:59:58 975.82
2024-04-30 05:59:59 975.82
2024-04-30 06:00:00 975.82
2024-04-30 06:00:01 975.82
2024-04-30 06:00:02 975.82
2024-04-30 06:00:03 975.82
2024-04-30 06:00:04 975.82
2024-04-30 06:00:05 975.82
2024-04-30 06:00:06 975.82
2024-04-30 06:00:07 975.82
2024-04-30 06:00:08 975.82
2024-04-30 06:00:09 975.82
2024-04-30 06:00:10 975.82
2024-04-30 06:00:11 975.82
2024-04-30 06:00:12 975.82
2024-04-30 06:00:13 975.82
2024-04-30 06:00:14 975.82
2024-04-30 06:00:15 975.82
2024-04-30 06:00:16 975.82
2024-04-30 06:00:17 975.82
2024-04-30 06:00:18 975.82
2024-04-30 06:00:19 975.82
2024-04-30 06:00:20 975.82
2024-04-30 06:00:21 975.82
2024-04-30 06:00:22 975.82
2024-04-30 06:00:23 975.82
2024-04-30 06:00:24 975.82
2024-04-30 06:00:25 975.82
2024-04-30 06:00:26 975.82
2024-04-30 06:00:27 975.82
2024-04-30 06:00:28 975.82
2024-04-30 06:00:29 975.82
2024-04-30 06:00:30 975.82
2024-04-30 06:00:31 975.82
2024-04-30 06:00:32 975.82
2024-04-30 06:00:33 975.82
2024-04-30 06:00:34 975.82
2024-04-30 06:00:35 975.82
2024-04-30 06:00:36 975.82
2024-04-30 06:00:37 975.82
2024-04-30 06:00:38 975.82
2024-04-30 06:00:39 975.82
2024-04-30 06:00:40 975.82
2024-04-30 06:00:41 975.82
2024-04-30 06:00:42 975.82
2024-04-30 06:00:43 975.82
2024-04-30 06:00:44 975.82
2024-04-30 06:00:45 975.82
2024-04-30 06:00:46 975.82
2024-04-30 06:00:47 975.82
2024-04-30 06:00:48 975.81
2024-04-30 06:00:49 975.82
2024-04-30 06:00:50 975.82
2024-04-30 06:00:51 975.82
2024-04-30 06:00:52 975.82
2024-04-30 06:00:53 975.82
2024-04-30 06:00:54 975.81
2024-04-30 06:00:55 975.82
2024-04-30 06:00:56 975.82
2024-04-30 06:00:57 975.82
2024-04-30 06:00:58 975.82
2024-04-30 06:00:59 975.81
2024-04-30 06:01:00 975.82
2024-04-30 06:01:01 975.82
2024-04-30 06:01:02 975.82
2024-04-30 06:01:03 975.82
2024-04-30 06:01:04 975.82
2024-04-30 06:01:05 975.82
2024-04-30 06:01:06 975.82
2024-04-30 06:01:07 975.82
2024-04-30 06:01:08 975.81
2024-04-30 06:01:09 975.82
2024-04-30 06:01:10 975.81
2024-04-30 06:01:11 975.82
2024-04-30 06:01:12 975.82
2024-04-30 06:01:13 975.82
2024-04-30 06:01:14 975.82
2024-04-30 06:01:15 975.81
2024-04-30 06:01:16 975.82
2024-04-30 06:01:17 975.82
2024-04-30 06:01:18 975.82
2024-04-30 06:01:19 975.82
2024-04-30 06:01:20 975.81
2024-04-30 06:01:21 975.82
2024-04-30 06:01:22 975.82
2024-04-30 06:01:23 975.82
2024-04-30 06:01:24 975.82
2024-04-30 06:01:25 975.81
2024-04-30 06:01:26 975.81
2024-04-30 06:01:27 975.81
2024-04-30 06:01:28 975.82
2024-04-30 06:01:29 975.81
2024-04-30 06:01:30 975.82
2024-04-30 06:01:31 975.81
2024-04-30 06:01:32 975.81
2024-04-30 06:01:33 975.81
2024-04-30 06:01:34 975.82
2024-04-30 06:01:35 975.81
2024-04-30 06:01:36 975.81
2024-04-30 06:01:37 975.81
2024-04-30 06:01:38 975.81
2024-04-30 06:01:39 975.81
2024-04-30 06:01:40 975.82
2024-04-30 06:01:41 975.81
2024-04-30 06:01:42 975.81
2024-04-30 06:01:43 975.80
2024-04-30 06:01:44 975.81
2024-04-30 06:01:45 975.81
2024-04-30 06:01:46 975.81
2024-04-30 06:01:47 975.81
2024-04-30 06:01:48 975.81
2024-04-30 06:01:49 975.81
2024-04-30 06:01:50 975.81
2024-04-30 06:01:51 975.81
2024-04-30 06:01:52 975.81
2024-04-30 06:01:53 975.81
2024-04-30 06:01:54 975.81
2024-04-30 06:01:55 975.80
2024-04-30 06:01:56 975.81
2024-04-30 06:01:57 975.81
2024-04-30 06:01:58 975.82
2024-04-30 06:01:59 975.80
2024-04-30 06:02:00 975.81
2024-04-30 06:02:01 975.81
2024-04-30 06:02:02 975.81
2024-04-30 06:02:03 975.80
2024-04-30 06:02:04 975.81
2024-04-30 06:02:05 975.81
2024-04-30 06:02:06 975.81
2024-04-30 06:02:07 975.81
2024-04-30 06:02:08 975.81
2024-04-30 06:02:09 975.81
2024-04-30 06:02:10 975.81
2024-04-30 06:02:11 975.81
2024-04-30 06:02:12 975.81
2024-04-30 06:02:13 975.81
2024-04-30 06:02:14 975.81
2024-04-30 06:02:15 975.81
2024-04-30 06:02:16 975.81
2024-04-30 06:02:17 975.81
2024-04-30 06:02:18 975.81
2024-04-30 06:02:19 975.81
2024-04-30 06:02:20 975.81
2024-04-30 06:02:21 975.81
2024-04-30 06:02:22 975.81
2024-04-30 06:02:23 975.81
2024-04-30 06:02:24 975.81
2024-04-30 06:02:25 975.81
2024-04-30 06:02:26 975.81
2024-04-30 06:02:27 975.81
2024-04-30 06:02:28 975.81
2024-04-30 06:02:29 975.81
2024-04-30 06:02:30 975.81
2024-04-30 06:02:31 975.82
2024-04-30 06:02:32 975.81
2024-04-30 06:02:33 975.81
2024-04-30 06:02:34 975.80
2024-04-30 06:02:35 975.81
2024-04-30 06:02:36 975.81
2024-04-30 06:02:37 975.81
2024-04-30 06:02:38 975.81
2024-04-30 06:02:39 975.81
2024-04-30 06:02:40 975.81
2024-04-30 06:02:41 975.81
2024-04-30 06:02:42 975.82
2024-04-30 06:02:43 975.81
2024-04-30 06:02:44 975.81
2024-04-30 06:02:45 975.81
2024-04-30 06:02:46 975.81
2024-04-30 06:02:47 975.81
2024-04-30 06:02:48 975.82
2024-04-30 06:02:49 975.82
2024-04-30 06:02:50 975.82
2024-04-30 06:02:51 975.81
2024-04-30 06:02:52 975.82
2024-04-30 06:02:53 975.81
2024-04-30 06:02:54 975.82
2024-04-30 06:02:55 975.81
2024-04-30 06:02:56 975.82
2024-04-30 06:02:57 975.81
2024-04-30 06:02:58 975.81
2024-04-30 06:02:59 975.81
2024-04-30 06:03:00 975.82
2024-04-30 06:03:01 975.82
2024-04-30 06:03:02 975.82
2024-04-30 06:03:03 975.81
2024-04-30 06:03:04 975.81
2024-04-30 06:03:05 975.81
2024-04-30 06:03:06 975.81
2024-04-30 06:03:07 975.82
2024-04-30 06:03:08 975.82
2024-04-30 06:03:09 975.82
2024-04-30 06:03:10 975.82
2024-04-30 06:03:11 975.81
2024-04-30 06:03:12 975.82
2024-04-30 06:03:13 975.81
2024-04-30 06:03:14 975.81
2024-04-30 06:03:15 975.81
2024-04-30 06:03:16 975.82
2024-04-30 06:03:17 975.81
2024-04-30 06:03:18 975.81
2024-04-30 06:03:19 975.81
2024-04-30 06:03:20 975.81
2024-04-30 06:03:21 975.81
2024-04-30 06:03:22 975.81
2024-04-30 06:03:23 975.81
2024-04-30 06:03:24 975.81
2024-04-30 06:03:25 975.82
2024-04-30 06:03:26 975.82
2024-04-30 06:03:27 975.81
2024-04-30 06:03:28 975.81
2024-04-30 06:03:29 975.81
2024-04-30 06:03:30 975.82
2024-04-30 06:03:31 975.82
2024-04-30 06:03:32 975.81
2024-04-30 06:03:33 975.81
2024-04-30 06:03:34 975.81
2024-04-30 06:03:35 975.81
2024-04-30 06:03:36 975.81
2024-04-30 06:03:37 975.81
2024-04-30 06:03:38 975.81
2024-04-30 06:03:39 975.81
2024-04-30 06:03:40 975.80
2024-04-30 06:03:41 975.81
2024-04-30 06:03:42 975.81
2024-04-30 06:03:43 975.81
2024-04-30 06:03:44 975.82
2024-04-30 06:03:45 975.81
2024-04-30 06:03:46 975.81
2024-04-30 06:03:47 975.81
2024-04-30 06:03:48 975.81
2024-04-30 06:03:49 975.81
2024-04-30 06:03:50 975.81
2024-04-30 06:03:51 975.81
2024-04-30 06:03:52 975.81
2024-04-30 06:03:53 975.81
2024-04-30 06:03:54 975.80
2024-04-30 06:03:55 975.80
2024-04-30 06:03:56 975.80
2024-04-30 06:03:57 975.80
2024-04-30 06:03:58 975.80
2024-04-30 06:03:59 975.80
2024-04-30 06:04:00 975.80
2024-04-30 06:04:01 975.80
2024-04-30 06:04:02 975.80
2024-04-30 06:04:03 975.80
2024-04-30 06:04:04 975.80
2024-04-30 06:04:05 975.81
2024-04-30 06:04:06 975.81
2024-04-30 06:04:07 975.80
2024-04-30 06:04:08 975.80
2024-04-30 06:04:09 975.80
2024-04-30 06:04:10 975.80
2024-04-30 06:04:11 975.80
2024-04-30 06:04:12 975.80
2024-04-30 06:04:13 975.80
2024-04-30 06:04:14 975.80
2024-04-30 06:04:15 975.79
2024-04-30 06:04:16 975.79
2024-04-30 06:04:17 975.79
2024-04-30 06:04:18 975.79
2024-04-30 06:04:19 975.80
2024-04-30 06:04:20 975.80
2024-04-30 06:04:21 975.79
2024-04-30 06:04:22 975.80
2024-04-30 06:04:23 975.79
2024-04-30 06:04:24 975.79
2024-04-30 06:04:25 975.79
2024-04-30 06:04:26 975.79
2024-04-30 06:04:27 975.79
2024-04-30 06:04:28 975.79
2024-04-30 06:04:29 975.79
2024-04-30 06:04:30 975.80
2024-04-30 06:04:31 975.79
2024-04-30 06:04:32 975.78
2024-04-30 06:04:33 975.79
2024-04-30 06:04:34 975.79
2024-04-30 06:04:35 975.78
2024-04-30 06:04:36 975.79
2024-04-30 06:04:37 975.79
2024-04-30 06:04:38 975.78
2024-04-30 06:04:39 975.79
2024-04-30 06:04:40 975.79
2024-04-30 06:04:41 975.78
2024-04-30 06:04:42 975.79
2024-04-30 06:04:43 975.78
2024-04-30 06:04:44 975.79
2024-04-30 06:04:45 975.78
2024-04-30 06:04:46 975.78
2024-04-30 06:04:47 975.79
2024-04-30 06:04:48 975.78
2024-04-30 06:04:49 975.78
2024-04-30 06:04:50 975.78
2024-04-30 06:04:51 975.78
2024-04-30 06:04:52 975.78
2024-04-30 06:04:53 975.78
2024-04-30 06:04:54 975.78
2024-04-30 06:04:55 975.78
2024-04-30 06:04:56 975.77
2024-04-30 06:04:57 975.77
2024-04-30 06:04:58 975.78
2024-04-30 06:04:59 975.78
2024-04-30 06:05:00 975.77
2024-04-30 06:05:01 975.78
2024-04-30 06:05:02 975.78
2024-04-30 06:05:03 975.78
2024-04-30 06:05:04 975.78
2024-04-30 06:05:05 975.77
2024-04-30 06:05:06 975.77
2024-04-30 06:05:07 975.76
2024-04-30 06:05:08 975.77
2024-04-30 06:05:09 975.77
2024-04-30 06:05:10 975.77
2024-04-30 06:05:11 975.78
2024-04-30 06:05:12 975.77
2024-04-30 06:05:13 975.77
2024-04-30 06:05:14 975.77
2024-04-30 06:05:15 975.77
2024-04-30 06:05:16 975.78
2024-04-30 06:05:17 975.78
2024-04-30 06:05:18 975.77
2024-04-30 06:05:19 975.77
2024-04-30 06:05:20 975.77
2024-04-30 06:05:21 975.76
2024-04-30 06:05:22 975.76
2024-04-30 06:05:23 975.76
2024-04-30 06:05:24 975.76
2024-04-30 06:05:25 975.76
2024-04-30 06:05:26 975.76
2024-04-30 06:05:27 975.77
2024-04-30 06:05:28 975.77
2024-04-30 06:05:29 975.77
2024-04-30 06:05:30 975.77
2024-04-30 06:05:31 975.76
2024-04-30 06:05:32 975.76
2024-04-30 06:05:33 975.77
2024-04-30 06:05:34 975.76
2024-04-30 06:05:35 975.76
2024-04-30 06:05:36 975.77
2024-04-30 06:05:37 975.77
2024-04-30 06:05:38 975.76
2024-04-30 06:05:39 975.76
2024-04-30 06:05:40 975.76
2024-04-30 06:05:41 975.76
2024-04-30 06:05:42 975.76
2024-04-30 06:05:43 975.76
2024-04-30 06:05:44 975.76
2024-04-30 06:05:45 975.77
2024-04-30 06:05:46 975.76
2024-04-30 06:05:47 975.76
2024-04-30 06:05:48 975.76
2024-04-30 06:05:49 975.76
2024-04-30 06:05:50 975.76
2024-04-30 06:05:51 975.76
2024-04-30 06:05:52 975.76
2024-04-30 06:05:53 975.76
2024-04-30 06:05:54 975.76
2024-04-30 06:05:55 975.76
2024-04-30 06:05:56 975.76
2024-04-30 06:05:57 975.76
2024-04-30 06:05:58 975.76
2024-04-30 06:05:59 975.75
2024-04-30 06:06:00 975.76
2024-04-30 06:06:01 975.75
2024-04-30 06:06:02 975.76
2024-04-30 06:06:03 975.75
2024-04-30 06:06:04 975.76
2024-04-30 06:06:05 975.76
2024-04-30 06:06:06 975.75
2024-04-30 06:06:07 975.75
2024-04-30 06:06:08 975.76
2024-04-30 06:06:09 975.76
2024-04-30 06:06:10 975.76
2024-04-30 06:06:11 975.75
2024-04-30 06:06:12 975.75
2024-04-30 06:06:13 975.76
2024-04-30 06:06:14 975.75
2024-04-30 06:06:15 975.75
2024-04-30 06:06:16 975.75
2024-04-30 06:06:17 975.76
2024-04-30 06:06:18 975.76
2024-04-30 06:06:19 975.75
2024-04-30 06:06:20 975.76
2024-04-30 06:06:21 975.75
2024-04-30 06:06:22 975.75
2024-04-30 06:06:23 975.75
2024-04-30 06:06:24 975.76
2024-04-30 06:06:25 975.76
2024-04-30 06:06:26 975.74
2024-04-30 06:06:27 975.75
2024-04-30 06:06:28 975.75
2024-04-30 06:06:29 975.74
2024-04-30 06:06:30 975.75
2024-04-30 06:06:31 975.75
2024-04-30 06:06:32 975.75
2024-04-30 06:06:33 975.74
2024-04-30 06:06:34 975.75
2024-04-30 06:06:35 975.75
2024-04-30 06:06:36 975.74
2024-04-30 06:06:37 975.75
2024-04-30 06:06:38 975.75
2024-04-30 06:06:39 975.75
2024-04-30 06:06:40 975.75
2024-04-30 06:06:41 975.74
2024-04-30 06:06:42 975.74
2024-04-30 06:06:43 975.75
2024-04-30 06:06:44 975.74
2024-04-30 06:06:45 975.75
2024-04-30 06:06:46 975.74
2024-04-30 06:06:47 975.75
2024-04-30 06:06:48 975.74
2024-04-30 06:06:49 975.75
2024-04-30 06:06:50 975.75
2024-04-30 06:06:51 975.75
2024-04-30 06:06:52 975.75
2024-04-30 06:06:53 975.74
2024-04-30 06:06:54 975.74
2024-04-30 06:06:55 975.75
2024-04-30 06:06:56 975.75
2024-04-30 06:06:57 975.75
2024-04-30 06:06:58 975.75
2024-04-30 06:06:59 975.75
2024-04-30 06:07:00 975.75
2024-04-30 06:07:01 975.75
2024-04-30 06:07:02 975.75
2024-04-30 06:07:03 975.75
2024-04-30 06:07:04 975.75
2024-04-30 06:07:05 975.75
2024-04-30 06:07:06 975.76
2024-04-30 06:07:07 975.75
2024-04-30 06:07:08 975.75
2024-04-30 06:07:09 975.75
2024-04-30 06:07:10 975.76
2024-04-30 06:07:11 975.75
2024-04-30 06:07:12 975.75
2024-04-30 06:07:13 975.74
2024-04-30 06:07:14 975.76
2024-04-30 06:07:15 975.76
2024-04-30 06:07:16 975.75
2024-04-30 06:07:17 975.75
2024-04-30 06:07:18 975.75
2024-04-30 06:07:19 975.76
2024-04-30 06:07:20 975.75
2024-04-30 06:07:21 975.75
2024-04-30 06:07:22 975.75
2024-04-30 06:07:23 975.74
2024-04-30 06:07:24 975.75
2024-04-30 06:07:25 975.75
2024-04-30 06:07:26 975.75
2024-04-30 06:07:27 975.74
2024-04-30 06:07:28 975.74
2024-04-30 06:07:29 975.75
2024-04-30 06:07:30 975.75
2024-04-30 06:07:31 975.75
2024-04-30 06:07:32 975.74
2024-04-30 06:07:33 975.74
2024-04-30 06:07:34 975.74
2024-04-30 06:07:35 975.74
2024-04-30 06:07:36 975.74
2024-04-30 06:07:37 975.74
2024-04-30 06:07:38 975.75
2024-04-30 06:07:39 975.75
2024-04-30 06:07:40 975.74
2024-04-30 06:07:41 975.74
2024-04-30 06:07:42 975.74
2024-04-30 06:07:43 975.75
2024-04-30 06:07:44 975.74
2024-04-30 06:07:45 975.75
2024-04-30 06:07:46 975.74
2024-04-30 06:07:47 975.74
2024-04-30 06:07:48 975.75
2024-04-30 06:07:49 975.75
2024-04-30 06:07:50 975.75
2024-04-30 06:07:51 975.75
2024-04-30 06:07:52 975.75
2024-04-30 06:07:53 975.75
2024-04-30 06:07:54 975.74
2024-04-30 06:07:55 975.75
2024-04-30 06:07:56 975.75
2024-04-30 06:07:57 975.76
2024-04-30 06:07:58 975.75
2024-04-30 06:07:59 975.75
2024-04-30 06:08:00 975.76
2024-04-30 06:08:01 975.75
2024-04-30 06:08:02 975.75
2024-04-30 06:08:03 975.75
2024-04-30 06:08:04 975.75
2024-04-30 06:08:05 975.76
2024-04-30 06:08:06 975.75
2024-04-30 06:08:07 975.75
2024-04-30 06:08:08 975.75
2024-04-30 06:08:09 975.75
2024-04-30 06:08:10 975.75
2024-04-30 06:08:11 975.75
2024-04-30 06:08:12 975.75
2024-04-30 06:08:13 975.75
2024-04-30 06:08:14 975.75
2024-04-30 06:08:15 975.75
2024-04-30 06:08:16 975.75
2024-04-30 06:08:17 975.75
2024-04-30 06:08:18 975.75
2024-04-30 06:08:19 975.75
2024-04-30 06:08:20 975.75
2024-04-30 06:08:21 975.75
2024-04-30 06:08:22 975.76
2024-04-30 06:08:23 975.76
2024-04-30 06:08:24 975.76
2024-04-30 06:08:25 975.75
2024-04-30 06:08:26 975.75
2024-04-30 06:08:27 975.75
2024-04-30 06:08:28 975.75
2024-04-30 06:08:29 975.76
2024-04-30 06:08:30 975.75
2024-04-30 06:08:31 975.75
2024-04-30 06:08:32 975.75
2024-04-30 06:08:33 975.75
2024-04-30 06:08:34 975.76
2024-04-30 06:08:35 975.74
2024-04-30 06:08:36 975.75
2024-04-30 06:08:37 975.75
2024-04-30 06:08:38 975.75
2024-04-30 06:08:39 975.75
2024-04-30 06:08:40 975.75
2024-04-30 06:08:41 975.75
2024-04-30 06:08:42 975.76
2024-04-30 06:08:43 975.75
2024-04-30 06:08:44 975.75
2024-04-30 06:08:45 975.75
2024-04-30 06:08:46 975.75
2024-04-30 06:08:47 975.76
2024-04-30 06:08:48 975.75
2024-04-30 06:08:49 975.75
2024-04-30 06:08:50 975.75
2024-04-30 06:08:51 975.75
2024-04-30 06:08:52 975.76
2024-04-30 06:08:53 975.76
2024-04-30 06:08:54 975.76
2024-04-30 06:08:55 975.75
2024-04-30 06:08:56 975.76
2024-04-30 06:08:57 975.76
2024-04-30 06:08:58 975.76
2024-04-30 06:08:59 975.75
2024-04-30 06:09:00 975.76
2024-04-30 06:09:01 975.76
2024-04-30 06:09:02 975.76
2024-04-30 06:09:03 975.76
2024-04-30 06:09:04 975.76
2024-04-30 06:09:05 975.75
2024-04-30 06:09:06 975.76
2024-04-30 06:09:07 975.77
2024-04-30 06:09:08 975.76
2024-04-30 06:09:09 975.76
2024-04-30 06:09:10 975.76
2024-04-30 06:09:11 975.76
2024-04-30 06:09:12 975.76
2024-04-30 06:09:13 975.76
2024-04-30 06:09:14 975.76
2024-04-30 06:09:15 975.75
2024-04-30 06:09:16 975.76
2024-04-30 06:09:17 975.75
2024-04-30 06:09:18 975.75
2024-04-30 06:09:19 975.76
2024-04-30 06:09:20 975.75
2024-04-30 06:09:21 975.76
2024-04-30 06:09:22 975.76
2024-04-30 06:09:23 975.75
2024-04-30 06:09:24 975.76
2024-04-30 06:09:25 975.75
2024-04-30 06:09:26 975.75
2024-04-30 06:09:27 975.75
2024-04-30 06:09:28 975.75
2024-04-30 06:09:29 975.76
2024-04-30 06:09:30 975.76
2024-04-30 06:09:31 975.75
2024-04-30 06:09:32 975.76
2024-04-30 06:09:33 975.76
2024-04-30 06:09:34 975.75
2024-04-30 06:09:35 975.76
2024-04-30 06:09:36 975.76
2024-04-30 06:09:37 975.75
2024-04-30 06:09:38 975.76
2024-04-30 06:09:39 975.76
2024-04-30 06:09:40 975.76
2024-04-30 06:09:41 975.76
2024-04-30 06:09:42 975.76
2024-04-30 06:09:43 975.75
2024-04-30 06:09:44 975.76
2024-04-30 06:09:45 975.76
2024-04-30 06:09:46 975.76
2024-04-30 06:09:47 975.76
2024-04-30 06:09:48 975.76
2024-04-30 06:09:49 975.76
2024-04-30 06:09:50 975.76
2024-04-30 06:09:51 975.76
2024-04-30 06:09:52 975.76
2024-04-30 06:09:53 975.76
2024-04-30 06:09:54 975.75
2024-04-30 06:09:55 975.76
2024-04-30 06:09:56 975.76
2024-04-30 06:09:57 975.76
2024-04-30 06:09:58 975.76
2024-04-30 06:09:59 975.76
2024-04-30 06:10:00 975.76
2024-04-30 06:10:01 975.75
2024-04-30 06:10:02 975.75
2024-04-30 06:10:03 975.76
2024-04-30 06:10:04 975.76
2024-04-30 06:10:05 975.75
2024-04-30 06:10:06 975.75
2024-04-30 06:10:07 975.76
2024-04-30 06:10:08 975.76
2024-04-30 06:10:09 975.75
2024-04-30 06:10:10 975.75
2024-04-30 06:10:11 975.75
2024-04-30 06:10:12 975.75
2024-04-30 06:10:13 975.75
2024-04-30 06:10:14 975.76
2024-04-30 06:10:15 975.75
2024-04-30 06:10:16 975.76
2024-04-30 06:10:17 975.75
2024-04-30 06:10:18 975.75
2024-04-30 06:10:19 975.76
2024-04-30 06:10:20 975.76
2024-04-30 06:10:21 975.76
2024-04-30 06:10:22 975.76
2024-04-30 06:10:23 975.75
2024-04-30 06:10:24 975.76
2024-04-30 06:10:25 975.75
2024-04-30 06:10:26 975.76
2024-04-30 06:10:27 975.75
2024-04-30 06:10:28 975.76
2024-04-30 06:10:29 975.76
2024-04-30 06:10:30 975.76
2024-04-30 06:10:31 975.76
2024-04-30 06:10:32 975.76
2024-04-30 06:10:33 975.77
2024-04-30 06:10:34 975.76
2024-04-30 06:10:35 975.76
2024-04-30 06:10:36 975.77
2024-04-30 06:10:37 975.77
2024-04-30 06:10:38 975.76
2024-04-30 06:10:39 975.76
2024-04-30 06:10:40 975.76
2024-04-30 06:10:41 975.77
2024-04-30 06:10:42 975.76
2024-04-30 06:10:43 975.76
2024-04-30 06:10:44 975.77
2024-04-30 06:10:45 975.75
2024-04-30 06:10:46 975.76
2024-04-30 06:10:47 975.76
2024-04-30 06:10:48 975.75
2024-04-30 06:10:49 975.75
2024-04-30 06:10:50 975.76
2024-04-30 06:10:51 975.76
2024-04-30 06:10:52 975.75
2024-04-30 06:10:53 975.76
2024-04-30 06:10:54 975.76
2024-04-30 06:10:55 975.75
2024-04-30 06:10:56 975.75
2024-04-30 06:10:57 975.76
2024-04-30 06:10:58 975.76
2024-04-30 06:10:59 975.76
2024-04-30 06:11:00 975.76
2024-04-30 06:11:01 975.75
2024-04-30 06:11:02 975.76
2024-04-30 06:11:03 975.76
2024-04-30 06:11:04 975.76
2024-04-30 06:11:05 975.76
2024-04-30 06:11:06 975.76
2024-04-30 06:11:07 975.76
2024-04-30 06:11:08 975.76
2024-04-30 06:11:09 975.76
2024-04-30 06:11:10 975.76
2024-04-30 06:11:11 975.76
2024-04-30 06:11:12 975.76
2024-04-30 06:11:13 975.76
2024-04-30 06:11:14 975.76
2024-04-30 06:11:15 975.76
2024-04-30 06:11:16 975.76
2024-04-30 06:11:17 975.75
2024-04-30 06:11:18 975.76
2024-04-30 06:11:19 975.76
2024-04-30 06:11:20 975.76
2024-04-30 06:11:21 975.76
2024-04-30 06:11:22 975.76
2024-04-30 06:11:23 975.76
2024-04-30 06:11:24 975.76
2024-04-30 06:11:25 975.76
2024-04-30 06:11:26 975.76
2024-04-30 06:11:27 975.76
2024-04-30 06:11:28 975.76
2024-04-30 06:11:29 975.75
2024-04-30 06:11:30 975.75
2024-04-30 06:11:31 975.76
2024-04-30 06:11:32 975.76
2024-04-30 06:11:33 975.76
2024-04-30 06:11:34 975.76
2024-04-30 06:11:35 975.75
2024-04-30 06:11:36 975.75
2024-04-30 06:11:37 975.76
2024-04-30 06:11:38 975.76
2024-04-30 06:11:39 975.75
2024-04-30 06:11:40 975.75
2024-04-30 06:11:41 975.74
2024-04-30 06:11:42 975.75
2024-04-30 06:11:43 975.75
2024-04-30 06:11:44 975.75
2024-04-30 06:11:45 975.75
2024-04-30 06:11:46 975.74
2024-04-30 06:11:47 975.75
2024-04-30 06:11:48 975.76
2024-04-30 06:11:49 975.75
2024-04-30 06:11:50 975.75
2024-04-30 06:11:51 975.75
2024-04-30 06:11:52 975.75
2024-04-30 06:11:53 975.75
2024-04-30 06:11:54 975.75
2024-04-30 06:11:55 975.75
2024-04-30 06:11:56 975.74
2024-04-30 06:11:57 975.76
2024-04-30 06:11:58 975.75
2024-04-30 06:11:59 975.75
2024-04-30 06:12:00 975.74
2024-04-30 06:12:01 975.74
2024-04-30 06:12:02 975.75
2024-04-30 06:12:03 975.75
2024-04-30 06:12:04 975.76
2024-04-30 06:12:05 975.74
2024-04-30 06:12:06 975.75
2024-04-30 06:12:07 975.75
2024-04-30 06:12:08 975.75
2024-04-30 06:12:09 975.75
2024-04-30 06:12:10 975.74
2024-04-30 06:12:11 975.74
2024-04-30 06:12:12 975.75
2024-04-30 06:12:13 975.75
2024-04-30 06:12:14 975.76
2024-04-30 06:12:15 975.75
2024-04-30 06:12:16 975.75
2024-04-30 06:12:17 975.75
2024-04-30 06:12:18 975.75
2024-04-30 06:12:19 975.75
2024-04-30 06:12:20 975.74
2024-04-30 06:12:21 975.74
2024-04-30 06:12:22 975.74
2024-04-30 06:12:23 975.75
2024-04-30 06:12:24 975.75
2024-04-30 06:12:25 975.75
2024-04-30 06:12:26 975.74
2024-04-30 06:12:27 975.74
2024-04-30 06:12:28 975.74
2024-04-30 06:12:29 975.74
2024-04-30 06:12:30 975.74
2024-04-30 06:12:31 975.74
2024-04-30 06:12:32 975.74
2024-04-30 06:12:33 975.74
2024-04-30 06:12:34 975.75
2024-04-30 06:12:35 975.74
2024-04-30 06:12:36 975.74
2024-04-30 06:12:37 975.74
2024-04-30 06:12:38 975.74
2024-04-30 06:12:39 975.74
2024-04-30 06:12:40 975.74
2024-04-30 06:12:41 975.74
2024-04-30 06:12:42 975.74
2024-04-30 06:12:43 975.75
2024-04-30 06:12:44 975.75
2024-04-30 06:12:45 975.74
2024-04-30 06:12:46 975.74
2024-04-30 06:12:47 975.75
2024-04-30 06:12:48 975.75
2024-04-30 06:12:49 975.75
2024-04-30 06:12:50 975.75
2024-04-30 06:12:51 975.75
2024-04-30 06:12:52 975.75
2024-04-30 06:12:53 975.75
2024-04-30 06:12:54 975.76
2024-04-30 06:12:55 975.75
2024-04-30 06:12:56 975.75
2024-04-30 06:12:57 975.75
2024-04-30 06:12:58 975.74
2024-04-30 06:12:59 975.75
2024-04-30 06:13:00 975.76
2024-04-30 06:13:01 975.75
2024-04-30 06:13:02 975.75
2024-04-30 06:13:03 975.75
2024-04-30 06:13:04 975.76
2024-04-30 06:13:05 975.75
2024-04-30 06:13:06 975.75
2024-04-30 06:13:07 975.75
2024-04-30 06:13:08 975.75
2024-04-30 06:13:09 975.75
2024-04-30 06:13:10 975.75
2024-04-30 06:13:11 975.75
2024-04-30 06:13:12 975.75
2024-04-30 06:13:13 975.76
2024-04-30 06:13:14 975.76
2024-04-30 06:13:15 975.75
2024-04-30 06:13:16 975.75
2024-04-30 06:13:17 975.75
2024-04-30 06:13:18 975.76
2024-04-30 06:13:19 975.75
2024-04-30 06:13:20 975.75
2024-04-30 06:13:21 975.75
2024-04-30 06:13:22 975.75
2024-04-30 06:13:23 975.76
2024-04-30 06:13:24 975.75
2024-04-30 06:13:25 975.75
2024-04-30 06:13:26 975.76
2024-04-30 06:13:27 975.76
2024-04-30 06:13:28 975.76
2024-04-30 06:13:29 975.76
2024-04-30 06:13:30 975.76
2024-04-30 06:13:31 975.75
2024-04-30 06:13:32 975.76
2024-04-30 06:13:33 975.75
2024-04-30 06:13:34 975.76
2024-04-30 06:13:35 975.75
2024-04-30 06:13:36 975.76
2024-04-30 06:13:37 975.76
2024-04-30 06:13:38 975.76
2024-04-30 06:13:39 975.77
2024-04-30 06:13:40 975.76
2024-04-30 06:13:41 975.76
2024-04-30 06:13:42 975.76
2024-04-30 06:13:43 975.76
2024-04-30 06:13:44 975.76
2024-04-30 06:13:45 975.76
2024-04-30 06:13:46 975.76
2024-04-30 06:13:47 975.76
2024-04-30 06:13:48 975.75
2024-04-30 06:13:49 975.76
2024-04-30 06:13:50 975.76
2024-04-30 06:13:51 975.76
2024-04-30 06:13:52 975.76
2024-04-30 06:13:53 975.76
2024-04-30 06:13:54 975.76
2024-04-30 06:13:55 975.76
2024-04-30 06:13:56 975.76
2024-04-30 06:13:57 975.76
2024-04-30 06:13:58 975.76
2024-04-30 06:13:59 975.77
2024-04-30 06:14:00 975.76
2024-04-30 06:14:01 975.77
2024-04-30 06:14:02 975.77
2024-04-30 06:14:03 975.76
2024-04-30 06:14:04 975.77
2024-04-30 06:14:05 975.76
2024-04-30 06:14:06 975.75
2024-04-30 06:14:07 975.76
2024-04-30 06:14:08 975.77
2024-04-30 06:14:09 975.76
2024-04-30 06:14:10 975.77
2024-04-30 06:14:11 975.77
2024-04-30 06:14:12 975.77
2024-04-30 06:14:13 975.76
2024-04-30 06:14:14 975.76
2024-04-30 06:14:15 975.76
2024-04-30 06:14:16 975.77
2024-04-30 06:14:17 975.76
2024-04-30 06:14:18 975.77
2024-04-30 06:14:19 975.76
2024-04-30 06:14:20 975.76
2024-04-30 06:14:21 975.76
2024-04-30 06:14:22 975.76
2024-04-30 06:14:23 975.76
2024-04-30 06:14:24 975.77
2024-04-30 06:14:25 975.76
2024-04-30 06:14:26 975.75
2024-04-30 06:14:27 975.76
2024-04-30 06:14:28 975.76
2024-04-30 06:14:29 975.75
2024-04-30 06:14:30 975.76
2024-04-30 06:14:31 975.75
2024-04-30 06:14:32 975.76
2024-04-30 06:14:33 975.75
2024-04-30 06:14:34 975.77
2024-04-30 06:14:35 975.76
2024-04-30 06:14:36 975.75
2024-04-30 06:14:37 975.76
2024-04-30 06:14:38 975.75
2024-04-30 06:14:39 975.75
2024-04-30 06:14:40 975.76
2024-04-30 06:14:41 975.76
2024-04-30 06:14:42 975.76
2024-04-30 06:14:43 975.75
2024-04-30 06:14:44 975.76
2024-04-30 06:14:45 975.76
2024-04-30 06:14:46 975.75
2024-04-30 06:14:47 975.75
2024-04-30 06:14:48 975.75
2024-04-30 06:14:49 975.75
2024-04-30 06:14:50 975.76
2024-04-30 06:14:51 975.76
2024-04-30 06:14:52 975.76
2024-04-30 06:14:53 975.75
2024-04-30 06:14:54 975.75
2024-04-30 06:14:55 975.75
2024-04-30 06:14:56 975.75
2024-04-30 06:14:57 975.75
2024-04-30 06:14:58 975.75
2024-04-30 06:14:59 975.75
2024-04-30 06:15:00 975.75
2024-04-30 06:15:01 975.75
2024-04-30 06:15:02 975.75
2024-04-30 06:15:03 975.74
2024-04-30 06:15:04 975.75
2024-04-30 06:15:05 975.74
2024-04-30 06:15:06 975.75
2024-04-30 06:15:07 975.75
2024-04-30 06:15:08 975.75
2024-04-30 06:15:09 975.74
2024-04-30 06:15:10 975.75
2024-04-30 06:15:11 975.74
2024-04-30 06:15:12 975.75
2024-04-30 06:15:13 975.75
2024-04-30 06:15:14 975.75
2024-04-30 06:15:15 975.75
2024-04-30 06:15:16 975.75
2024-04-30 06:15:17 975.75
2024-04-30 06:15:18 975.75
2024-04-30 06:15:19 975.74
2024-04-30 06:15:20 975.74
2024-04-30 06:15:21 975.74
2024-04-30 06:15:22 975.75
2024-04-30 06:15:23 975.75
2024-04-30 06:15:24 975.74
2024-04-30 06:15:25 975.75
2024-04-30 06:15:26 975.74
2024-04-30 06:15:27 975.74
2024-04-30 06:15:28 975.75
2024-04-30 06:15:29 975.74
2024-04-30 06:15:30 975.75
2024-04-30 06:15:31 975.74
2024-04-30 06:15:32 975.74
2024-04-30 06:15:33 975.75
2024-04-30 06:15:34 975.74
2024-04-30 06:15:35 975.75
2024-04-30 06:15:36 975.74
2024-04-30 06:15:37 975.74
2024-04-30 06:15:38 975.75
2024-04-30 06:15:39 975.75
2024-04-30 06:15:40 975.75
2024-04-30 06:15:41 975.74
2024-04-30 06:15:42 975.75
2024-04-30 06:15:43 975.75
2024-04-30 06:15:44 975.74
2024-04-30 06:15:45 975.74
2024-04-30 06:15:46 975.75
2024-04-30 06:15:47 975.75
2024-04-30 06:15:48 975.74
2024-04-30 06:15:49 975.74
2024-04-30 06:15:50 975.74
2024-04-30 06:15:51 975.74
2024-04-30 06:15:52 975.74
2024-04-30 06:15:53 975.74
2024-04-30 06:15:54 975.74
2024-04-30 06:15:55 975.74
2024-04-30 06:15:56 975.74
2024-04-30 06:15:57 975.75
2024-04-30 06:15:58 975.74
2024-04-30 06:15:59 975.73
2024-04-30 06:16:00 975.74
2024-04-30 06:16:01 975.74
2024-04-30 06:16:02 975.74
2024-04-30 06:16:03 975.74
2024-04-30 06:16:04 975.74
2024-04-30 06:16:05 975.73
2024-04-30 06:16:06 975.74
2024-04-30 06:16:07 975.73
2024-04-30 06:16:08 975.73
2024-04-30 06:16:09 975.74
2024-04-30 06:16:10 975.74
2024-04-30 06:16:11 975.74
2024-04-30 06:16:12 975.74
2024-04-30 06:16:13 975.75
2024-04-30 06:16:14 975.75
2024-04-30 06:16:15 975.75
2024-04-30 06:16:16 975.74
2024-04-30 06:16:17 975.74
2024-04-30 06:16:18 975.74
2024-04-30 06:16:19 975.74
2024-04-30 06:16:20 975.74
2024-04-30 06:16:21 975.74
2024-04-30 06:16:22 975.74
2024-04-30 06:16:23 975.74
2024-04-30 06:16:24 975.74
2024-04-30 06:16:25 975.73
2024-04-30 06:16:26 975.74
2024-04-30 06:16:27 975.73
2024-04-30 06:16:28 975.73
2024-04-30 06:16:29 975.73
2024-04-30 06:16:30 975.73
2024-04-30 06:16:31 975.73
2024-04-30 06:16:32 975.73
2024-04-30 06:16:33 975.74
2024-04-30 06:16:34 975.73
2024-04-30 06:16:35 975.73
2024-04-30 06:16:36 975.74
2024-04-30 06:16:37 975.73
2024-04-30 06:16:38 975.73
2024-04-30 06:16:39 975.74
2024-04-30 06:16:40 975.74
2024-04-30 06:16:41 975.74
2024-04-30 06:16:42 975.74
2024-04-30 06:16:43 975.74
2024-04-30 06:16:44 975.73
2024-04-30 06:16:45 975.73
2024-04-30 06:16:46 975.73
2024-04-30 06:16:47 975.73
2024-04-30 06:16:48 975.73
2024-04-30 06:16:49 975.73
2024-04-30 06:16:50 975.73
2024-04-30 06:16:51 975.73
2024-04-30 06:16:52 975.73
2024-04-30 06:16:53 975.72
2024-04-30 06:16:54 975.72
2024-04-30 06:16:55 975.72
2024-04-30 06:16:56 975.72
2024-04-30 06:16:57 975.73
2024-04-30 06:16:58 975.73
2024-04-30 06:16:59 975.73
2024-04-30 06:17:00 975.73
2024-04-30 06:17:01 975.73
2024-04-30 06:17:02 975.73
2024-04-30 06:17:03 975.74
2024-04-30 06:17:04 975.73
2024-04-30 06:17:05 975.73
2024-04-30 06:17:06 975.73
2024-04-30 06:17:07 975.73
2024-04-30 06:17:08 975.73
2024-04-30 06:17:09 975.72
2024-04-30 06:17:10 975.73
2024-04-30 06:17:11 975.73
2024-04-30 06:17:12 975.72
2024-04-30 06:17:13 975.73
2024-04-30 06:17:14 975.72
2024-04-30 06:17:15 975.72
2024-04-30 06:17:16 975.73
2024-04-30 06:17:17 975.73
2024-04-30 06:17:18 975.73
2024-04-30 06:17:19 975.73
2024-04-30 06:17:20 975.72
2024-04-30 06:17:21 975.72
2024-04-30 06:17:22 975.73
2024-04-30 06:17:23 975.73
2024-04-30 06:17:24 975.74
2024-04-30 06:17:25 975.73
2024-04-30 06:17:26 975.74
2024-04-30 06:17:27 975.73
2024-04-30 06:17:28 975.73
2024-04-30 06:17:29 975.73
2024-04-30 06:17:30 975.73
2024-04-30 06:17:31 975.73
2024-04-30 06:17:32 975.73
2024-04-30 06:17:33 975.72
2024-04-30 06:17:34 975.72
2024-04-30 06:17:35 975.73
2024-04-30 06:17:36 975.73
2024-04-30 06:17:37 975.72
2024-04-30 06:17:38 975.73
2024-04-30 06:17:39 975.72
2024-04-30 06:17:40 975.73
2024-04-30 06:17:41 975.72
2024-04-30 06:17:42 975.72
2024-04-30 06:17:43 975.72
2024-04-30 06:17:44 975.73
2024-04-30 06:17:45 975.73
2024-04-30 06:17:46 975.73
2024-04-30 06:17:47 975.73
2024-04-30 06:17:48 975.73
2024-04-30 06:17:49 975.73
2024-04-30 06:17:50 975.73
2024-04-30 06:17:51 975.73
2024-04-30 06:17:52 975.73
2024-04-30 06:17:53 975.73
2024-04-30 06:17:54 975.73
2024-04-30 06:17:55 975.72
2024-04-30 06:17:56 975.73
2024-04-30 06:17:57 975.73
2024-04-30 06:17:58 975.73
2024-04-30 06:17:59 975.73
2024-04-30 06:18:00 975.73
2024-04-30 06:18:01 975.73
2024-04-30 06:18:02 975.73
2024-04-30 06:18:03 975.73
2024-04-30 06:18:04 975.72
2024-04-30 06:18:05 975.72
2024-04-30 06:18:06 975.72
2024-04-30 06:18:07 975.73
2024-04-30 06:18:08 975.73
2024-04-30 06:18:09 975.73
2024-04-30 06:18:10 975.73
2024-04-30 06:18:11 975.73
2024-04-30 06:18:12 975.73
2024-04-30 06:18:13 975.73
2024-04-30 06:18:14 975.73
2024-04-30 06:18:15 975.73
2024-04-30 06:18:16 975.73
2024-04-30 06:18:17 975.73
2024-04-30 06:18:18 975.73
2024-04-30 06:18:19 975.73
2024-04-30 06:18:20 975.73
2024-04-30 06:18:21 975.72
2024-04-30 06:18:22 975.73
2024-04-30 06:18:23 975.73
2024-04-30 06:18:24 975.73
2024-04-30 06:18:25 975.73
2024-04-30 06:18:26 975.73
2024-04-30 06:18:27 975.72
2024-04-30 06:18:28 975.72
2024-04-30 06:18:29 975.72
2024-04-30 06:18:30 975.72
2024-04-30 06:18:31 975.72
2024-04-30 06:18:32 975.72
2024-04-30 06:18:33 975.73
2024-04-30 06:18:34 975.72
2024-04-30 06:18:35 975.73
2024-04-30 06:18:36 975.73
2024-04-30 06:18:37 975.73
2024-04-30 06:18:38 975.73
2024-04-30 06:18:39 975.73
2024-04-30 06:18:40 975.72
2024-04-30 06:18:41 975.73
2024-04-30 06:18:42 975.72
2024-04-30 06:18:43 975.73
2024-04-30 06:18:44 975.73
2024-04-30 06:18:45 975.73
2024-04-30 06:18:46 975.73
2024-04-30 06:18:47 975.73
2024-04-30 06:18:48 975.73
2024-04-30 06:18:49 975.73
2024-04-30 06:18:50 975.73
2024-04-30 06:18:51 975.72
2024-04-30 06:18:52 975.72
2024-04-30 06:18:53 975.73
2024-04-30 06:18:54 975.73
2024-04-30 06:18:55 975.73
2024-04-30 06:18:56 975.73
2024-04-30 06:18:57 975.73
2024-04-30 06:18:58 975.73
2024-04-30 06:18:59 975.73
2024-04-30 06:19:00 975.72
2024-04-30 06:19:01 975.73
2024-04-30 06:19:02 975.73
2024-04-30 06:19:03 975.73
2024-04-30 06:19:04 975.73
2024-04-30 06:19:05 975.73
2024-04-30 06:19:06 975.73
2024-04-30 06:19:07 975.73
2024-04-30 06:19:08 975.73
2024-04-30 06:19:09 975.73
2024-04-30 06:19:10 975.73
2024-04-30 06:19:11 975.73
2024-04-30 06:19:12 975.73
2024-04-30 06:19:13 975.73
2024-04-30 06:19:14 975.73
2024-04-30 06:19:15 975.73
2024-04-30 06:19:16 975.73
2024-04-30 06:19:17 975.73
2024-04-30 06:19:18 975.72
2024-04-30 06:19:19 975.72
2024-04-30 06:19:20 975.72
2024-04-30 06:19:21 975.72
2024-04-30 06:19:22 975.72
2024-04-30 06:19:23 975.73
2024-04-30 06:19:24 975.73
2024-04-30 06:19:25 975.73
2024-04-30 06:19:26 975.73
2024-04-30 06:19:27 975.72
2024-04-30 06:19:28 975.74
2024-04-30 06:19:29 975.74
2024-04-30 06:19:30 975.73
2024-04-30 06:19:31 975.73
2024-04-30 06:19:32 975.73
2024-04-30 06:19:33 975.73
2024-04-30 06:19:34 975.73
2024-04-30 06:19:35 975.72
2024-04-30 06:19:36 975.72
2024-04-30 06:19:37 975.73
2024-04-30 06:19:38 975.72
2024-04-30 06:19:39 975.72
2024-04-30 06:19:40 975.72
2024-04-30 06:19:41 975.72
2024-04-30 06:19:42 975.73
2024-04-30 06:19:43 975.72
2024-04-30 06:19:44 975.73
2024-04-30 06:19:45 975.73
2024-04-30 06:19:46 975.72
2024-04-30 06:19:47 975.72
2024-04-30 06:19:48 975.73
2024-04-30 06:19:49 975.72
2024-04-30 06:19:50 975.72
2024-04-30 06:19:51 975.73
2024-04-30 06:19:52 975.73
2024-04-30 06:19:53 975.72
2024-04-30 06:19:54 975.72
2024-04-30 06:19:55 975.73
2024-04-30 06:19:56 975.72
2024-04-30 06:19:57 975.72
2024-04-30 06:19:58 975.72
2024-04-30 06:19:59 975.72
2024-04-30 06:20:00 975.72
2024-04-30 06:20:01 975.72
2024-04-30 06:20:02 975.72
2024-04-30 06:20:03 975.72
2024-04-30 06:20:04 975.72
2024-04-30 06:20:05 975.72
2024-04-30 06:20:06 975.72
2024-04-30 06:20:07 975.72
2024-04-30 06:20:08 975.72
2024-04-30 06:20:09 975.73
2024-04-30 06:20:10 975.73
2024-04-30 06:20:11 975.73
2024-04-30 06:20:12 975.71
2024-04-30 06:20:13 975.72
2024-04-30 06:20:14 975.72
2024-04-30 06:20:15 975.72
2024-04-30 06:20:16 975.72
2024-04-30 06:20:17 975.72
2024-04-30 06:20:18 975.72
2024-04-30 06:20:19 975.72
2024-04-30 06:20:20 975.72
2024-04-30 06:20:21 975.72
2024-04-30 06:20:22 975.72
2024-04-30 06:20:23 975.72
2024-04-30 06:20:24 975.71
2024-04-30 06:20:25 975.72
2024-04-30 06:20:26 975.72
2024-04-30 06:20:27 975.72
2024-04-30 06:20:28 975.72
2024-04-30 06:20:29 975.72
2024-04-30 06:20:30 975.71
2024-04-30 06:20:31 975.72
2024-04-30 06:20:32 975.72
2024-04-30 06:20:33 975.71
2024-04-30 06:20:34 975.72
2024-04-30 06:20:35 975.71
2024-04-30 06:20:36 975.71
2024-04-30 06:20:37 975.72
2024-04-30 06:20:38 975.72
2024-04-30 06:20:39 975.71
2024-04-30 06:20:40 975.71
2024-04-30 06:20:41 975.71
2024-04-30 06:20:42 975.71
2024-04-30 06:20:43 975.71
2024-04-30 06:20:44 975.71
2024-04-30 06:20:45 975.70
2024-04-30 06:20:46 975.71
2024-04-30 06:20:47 975.70
2024-04-30 06:20:48 975.71
2024-04-30 06:20:49 975.71
2024-04-30 06:20:50 975.70
2024-04-30 06:20:51 975.70
2024-04-30 06:20:52 975.70
2024-04-30 06:20:53 975.70
2024-04-30 06:20:54 975.71
2024-04-30 06:20:55 975.71
2024-04-30 06:20:56 975.71
2024-04-30 06:20:57 975.71
2024-04-30 06:20:58 975.71
2024-04-30 06:20:59 975.71
2024-04-30 06:21:00 975.71
2024-04-30 06:21:01 975.70
2024-04-30 06:21:02 975.70
2024-04-30 06:21:03 975.71
2024-04-30 06:21:04 975.70
2024-04-30 06:21:05 975.71
2024-04-30 06:21:06 975.70
2024-04-30 06:21:07 975.70
2024-04-30 06:21:08 975.69
2024-04-30 06:21:09 975.70
2024-04-30 06:21:10 975.70
2024-04-30 06:21:11 975.70
2024-04-30 06:21:12 975.70
2024-04-30 06:21:13 975.70
2024-04-30 06:21:14 975.70
2024-04-30 06:21:15 975.70
2024-04-30 06:21:16 975.70
2024-04-30 06:21:17 975.70
2024-04-30 06:21:18 975.70
2024-04-30 06:21:19 975.70
2024-04-30 06:21:20 975.69
2024-04-30 06:21:21 975.69
2024-04-30 06:21:22 975.69
2024-04-30 06:21:23 975.69
2024-04-30 06:21:24 975.69
2024-04-30 06:21:25 975.69
2024-04-30 06:21:26 975.69
2024-04-30 06:21:27 975.69
2024-04-30 06:21:28 975.70
2024-04-30 06:21:29 975.70
2024-04-30 06:21:30 975.70
2024-04-30 06:21:31 975.70
2024-04-30 06:21:32 975.69
2024-04-30 06:21:33 975.69
2024-04-30 06:21:34 975.69
2024-04-30 06:21:35 975.69
2024-04-30 06:21:36 975.69
2024-04-30 06:21:37 975.68
2024-04-30 06:21:38 975.69
2024-04-30 06:21:39 975.69
2024-04-30 06:21:40 975.68
2024-04-30 06:21:41 975.68
2024-04-30 06:21:42 975.69
2024-04-30 06:21:43 975.69
2024-04-30 06:21:44 975.69
2024-04-30 06:21:45 975.69
2024-04-30 06:21:46 975.68
2024-04-30 06:21:47 975.68
2024-04-30 06:21:48 975.68
2024-04-30 06:21:49 975.68
2024-04-30 06:21:50 975.67
2024-04-30 06:21:51 975.68
2024-04-30 06:21:52 975.69
2024-04-30 06:21:53 975.69
2024-04-30 06:21:54 975.68
2024-04-30 06:21:55 975.68
2024-04-30 06:21:56 975.67
2024-04-30 06:21:57 975.68
2024-04-30 06:21:58 975.67
2024-04-30 06:21:59 975.67
2024-04-30 06:22:00 975.68
2024-04-30 06:22:01 975.68
2024-04-30 06:22:02 975.69
2024-04-30 06:22:03 975.68
2024-04-30 06:22:04 975.68
2024-04-30 06:22:05 975.68
2024-04-30 06:22:06 975.66
2024-04-30 06:22:07 975.67
2024-04-30 06:22:08 975.67
2024-04-30 06:22:09 975.67
2024-04-30 06:22:10 975.67
2024-04-30 06:22:11 975.68
2024-04-30 06:22:12 975.68
2024-04-30 06:22:13 975.68
2024-04-30 06:22:14 975.67
2024-04-30 06:22:15 975.67
2024-04-30 06:22:16 975.66
2024-04-30 06:22:17 975.66
2024-04-30 06:22:18 975.67
2024-04-30 06:22:19 975.68
2024-04-30 06:22:20 975.68
2024-04-30 06:22:21 975.67
2024-04-30 06:22:22 975.67
2024-04-30 06:22:23 975.67
2024-04-30 06:22:24 975.66
2024-04-30 06:22:25 975.66
2024-04-30 06:22:26 975.67
2024-04-30 06:22:27 975.66
2024-04-30 06:22:28 975.67
2024-04-30 06:22:29 975.66
2024-04-30 06:22:30 975.66
2024-04-30 06:22:31 975.66
2024-04-30 06:22:32 975.65
2024-04-30 06:22:33 975.66
2024-04-30 06:22:34 975.66
2024-04-30 06:22:35 975.66
2024-04-30 06:22:36 975.65
2024-04-30 06:22:37 975.66
2024-04-30 06:22:38 975.66
2024-04-30 06:22:39 975.65
2024-04-30 06:22:40 975.65
2024-04-30 06:22:41 975.65
2024-04-30 06:22:42 975.67
2024-04-30 06:22:43 975.66
2024-04-30 06:22:44 975.65
2024-04-30 06:22:45 975.65
2024-04-30 06:22:46 975.65
2024-04-30 06:22:47 975.65
2024-04-30 06:22:48 975.66
2024-04-30 06:22:49 975.66
2024-04-30 06:22:50 975.64
2024-04-30 06:22:51 975.65
2024-04-30 06:22:52 975.65
2024-04-30 06:22:53 975.64
2024-04-30 06:22:54 975.66
2024-04-30 06:22:55 975.64
2024-04-30 06:22:56 975.66
2024-04-30 06:22:57 975.64
2024-04-30 06:22:58 975.65
2024-04-30 06:22:59 975.64
2024-04-30 06:23:00 975.64
2024-04-30 06:23:01 975.65
2024-04-30 06:23:02 975.66
2024-04-30 06:23:03 975.65
2024-04-30 06:23:04 975.64
2024-04-30 06:23:05 975.63
2024-04-30 06:23:06 975.63
2024-04-30 06:23:07 975.65
2024-04-30 06:23:08 975.65
2024-04-30 06:23:09 975.64
2024-04-30 06:23:10 975.64
2024-04-30 06:23:11 975.64
2024-04-30 06:23:12 975.64
2024-04-30 06:23:13 975.65
2024-04-30 06:23:14 975.64
2024-04-30 06:23:15 975.64
2024-04-30 06:23:16 975.64
2024-04-30 06:23:17 975.63
2024-04-30 06:23:18 975.63
2024-04-30 06:23:19 975.63
2024-04-30 06:23:20 975.65
2024-04-30 06:23:21 975.64
2024-04-30 06:23:22 975.63
2024-04-30 06:23:23 975.63
2024-04-30 06:23:24 975.64
2024-04-30 06:23:25 975.64
2024-04-30 06:23:26 975.64
2024-04-30 06:23:27 975.63
2024-04-30 06:23:28 975.64
2024-04-30 06:23:29 975.63
2024-04-30 06:23:30 975.63
2024-04-30 06:23:31 975.64
2024-04-30 06:23:32 975.63
2024-04-30 06:23:33 975.63
2024-04-30 06:23:34 975.63
2024-04-30 06:23:35 975.63
2024-04-30 06:23:36 975.63
2024-04-30 06:23:37 975.63
2024-04-30 06:23:38 975.63
2024-04-30 06:23:39 975.62
2024-04-30 06:23:40 975.63
2024-04-30 06:23:41 975.63
2024-04-30 06:23:42 975.64
2024-04-30 06:23:43 975.63
2024-04-30 06:23:44 975.63
2024-04-30 06:23:45 975.62
2024-04-30 06:23:46 975.63
2024-04-30 06:23:47 975.63
2024-04-30 06:23:48 975.62
2024-04-30 06:23:49 975.62
2024-04-30 06:23:50 975.62
2024-04-30 06:23:51 975.63
2024-04-30 06:23:52 975.63
2024-04-30 06:23:53 975.63
2024-04-30 06:23:54 975.63
2024-04-30 06:23:55 975.63
2024-04-30 06:23:56 975.63
2024-04-30 06:23:57 975.62
2024-04-30 06:23:58 975.62
2024-04-30 06:23:59 975.62
2024-04-30 06:24:00 975.63
2024-04-30 06:24:01 975.62
2024-04-30 06:24:02 975.62
2024-04-30 06:24:03 975.63
2024-04-30 06:24:04 975.63
2024-04-30 06:24:05 975.62
2024-04-30 06:24:06 975.63
2024-04-30 06:24:07 975.63
2024-04-30 06:24:08 975.63
2024-04-30 06:24:09 975.62
2024-04-30 06:24:10 975.62
2024-04-30 06:24:11 975.62
2024-04-30 06:24:12 975.63
2024-04-30 06:24:13 975.62
2024-04-30 06:24:14 975.63
2024-04-30 06:24:15 975.62
2024-04-30 06:24:16 975.62
2024-04-30 06:24:17 975.62
2024-04-30 06:24:18 975.62
2024-04-30 06:24:19 975.61
2024-04-30 06:24:20 975.63
2024-04-30 06:24:21 975.62
2024-04-30 06:24:22 975.62
2024-04-30 06:24:23 975.62
2024-04-30 06:24:24 975.63
2024-04-30 06:24:25 975.62
2024-04-30 06:24:26 975.62
2024-04-30 06:24:27 975.63
2024-04-30 06:24:28 975.63
2024-04-30 06:24:29 975.63
2024-04-30 06:24:30 975.62
2024-04-30 06:24:31 975.62
2024-04-30 06:24:32 975.62
2024-04-30 06:24:33 975.63
2024-04-30 06:24:34 975.62
2024-04-30 06:24:35 975.62
2024-04-30 06:24:36 975.62
2024-04-30 06:24:37 975.62
2024-04-30 06:24:38 975.63
2024-04-30 06:24:39 975.62
2024-04-30 06:24:40 975.61
2024-04-30 06:24:41 975.62
2024-04-30 06:24:42 975.61
2024-04-30 06:24:43 975.61
2024-04-30 06:24:44 975.61
2024-04-30 06:24:45 975.61
2024-04-30 06:24:46 975.62
2024-04-30 06:24:47 975.62
2024-04-30 06:24:48 975.61
2024-04-30 06:24:49 975.62
2024-04-30 06:24:50 975.62
2024-04-30 06:24:51 975.61
2024-04-30 06:24:52 975.61
2024-04-30 06:24:53 975.62
2024-04-30 06:24:54 975.63
2024-04-30 06:24:55 975.61
2024-04-30 06:24:56 975.61
2024-04-30 06:24:57 975.61
2024-04-30 06:24:58 975.61
2024-04-30 06:24:59 975.62
2024-04-30 06:25:00 975.62
2024-04-30 06:25:01 975.60
2024-04-30 06:25:02 975.60
2024-04-30 06:25:03 975.62
2024-04-30 06:25:04 975.61
2024-04-30 06:25:05 975.60
2024-04-30 06:25:06 975.60
2024-04-30 06:25:07 975.62
2024-04-30 06:25:08 975.62
2024-04-30 06:25:09 975.61
2024-04-30 06:25:10 975.61
2024-04-30 06:25:11 975.61
2024-04-30 06:25:12 975.61
2024-04-30 06:25:13 975.61
2024-04-30 06:25:14 975.60
2024-04-30 06:25:15 975.61
2024-04-30 06:25:16 975.61
2024-04-30 06:25:17 975.60
2024-04-30 06:25:18 975.60
2024-04-30 06:25:19 975.62
2024-04-30 06:25:20 975.61
2024-04-30 06:25:21 975.61
2024-04-30 06:25:22 975.61
2024-04-30 06:25:23 975.60
2024-04-30 06:25:24 975.61
2024-04-30 06:25:25 975.60
2024-04-30 06:25:26 975.60
2024-04-30 06:25:27 975.61
2024-04-30 06:25:28 975.61
2024-04-30 06:25:29 975.61
2024-04-30 06:25:30 975.61
2024-04-30 06:25:31 975.61
2024-04-30 06:25:32 975.61
2024-04-30 06:25:33 975.61
2024-04-30 06:25:34 975.60
2024-04-30 06:25:35 975.61
2024-04-30 06:25:36 975.61
2024-04-30 06:25:37 975.60
2024-04-30 06:25:38 975.60
2024-04-30 06:25:39 975.61
2024-04-30 06:25:40 975.61
2024-04-30 06:25:41 975.60
2024-04-30 06:25:42 975.60
2024-04-30 06:25:43 975.61
2024-04-30 06:25:44 975.61
2024-04-30 06:25:45 975.60
2024-04-30 06:25:46 975.60
2024-04-30 06:25:47 975.61
2024-04-30 06:25:48 975.61
2024-04-30 06:25:49 975.61
2024-04-30 06:25:50 975.61
2024-04-30 06:25:51 975.60
2024-04-30 06:25:52 975.61
2024-04-30 06:25:53 975.60
2024-04-30 06:25:54 975.59
2024-04-30 06:25:55 975.61
2024-04-30 06:25:56 975.61
2024-04-30 06:25:57 975.61
2024-04-30 06:25:58 975.61
2024-04-30 06:25:59 975.61
2024-04-30 06:26:00 975.60
2024-04-30 06:26:01 975.60
2024-04-30 06:26:02 975.59
2024-04-30 06:26:03 975.61
2024-04-30 06:26:04 975.60
2024-04-30 06:26:05 975.60
2024-04-30 06:26:06 975.60
2024-04-30 06:26:07 975.61
2024-04-30 06:26:08 975.60
2024-04-30 06:26:09 975.59
2024-04-30 06:26:10 975.60
2024-04-30 06:26:11 975.61
2024-04-30 06:26:12 975.60
2024-04-30 06:26:13 975.59
2024-04-30 06:26:14 975.61
2024-04-30 06:26:15 975.61
2024-04-30 06:26:16 975.61
2024-04-30 06:26:17 975.60
2024-04-30 06:26:18 975.60
2024-04-30 06:26:19 975.60
2024-04-30 06:26:20 975.60
2024-04-30 06:26:21 975.60
2024-04-30 06:26:22 975.61
2024-04-30 06:26:23 975.61
2024-04-30 06:26:24 975.60
2024-04-30 06:26:25 975.60
2024-04-30 06:26:26 975.61
2024-04-30 06:26:27 975.60
2024-04-30 06:26:28 975.60
2024-04-30 06:26:29 975.59
2024-04-30 06:26:30 975.60
2024-04-30 06:26:31 975.60
2024-04-30 06:26:32 975.60
2024-04-30 06:26:33 975.60
2024-04-30 06:26:34 975.60
2024-04-30 06:26:35 975.61
2024-04-30 06:26:36 975.61
2024-04-30 06:26:37 975.60
2024-04-30 06:26:38 975.61
2024-04-30 06:26:39 975.61
2024-04-30 06:26:40 975.60
2024-04-30 06:26:41 975.60
2024-04-30 06:26:42 975.61
2024-04-30 06:26:43 975.61
2024-04-30 06:26:44 975.59
2024-04-30 06:26:45 975.60
2024-04-30 06:26:46 975.61
2024-04-30 06:26:47 975.61
2024-04-30 06:26:48 975.60
2024-04-30 06:26:49 975.59
2024-04-30 06:26:50 975.61
2024-04-30 06:26:51 975.61
2024-04-30 06:26:52 975.60
2024-04-30 06:26:53 975.59
2024-04-30 06:26:54 975.61
2024-04-30 06:26:55 975.61
2024-04-30 06:26:56 975.60
2024-04-30 06:26:57 975.61
2024-04-30 06:26:58 975.60
2024-04-30 06:26:59 975.60
2024-04-30 06:27:00 975.61
2024-04-30 06:27:01 975.60
2024-04-30 06:27:02 975.61
2024-04-30 06:27:03 975.60
2024-04-30 06:27:04 975.59
2024-04-30 06:27:05 975.60
2024-04-30 06:27:06 975.60
2024-04-30 06:27:07 975.60
2024-04-30 06:27:08 975.59
2024-04-30 06:27:09 975.59
2024-04-30 06:27:10 975.60
2024-04-30 06:27:11 975.60
2024-04-30 06:27:12 975.59
2024-04-30 06:27:13 975.60
2024-04-30 06:27:14 975.60
2024-04-30 06:27:15 975.60
2024-04-30 06:27:16 975.60
2024-04-30 06:27:17 975.60
2024-04-30 06:27:18 975.60
2024-04-30 06:27:19 975.59
2024-04-30 06:27:20 975.59
2024-04-30 06:27:21 975.61
2024-04-30 06:27:22 975.60
2024-04-30 06:27:23 975.60
2024-04-30 06:27:24 975.60
2024-04-30 06:27:25 975.60
2024-04-30 06:27:26 975.60
2024-04-30 06:27:27 975.60
2024-04-30 06:27:28 975.60
2024-04-30 06:27:29 975.60
2024-04-30 06:27:30 975.60
2024-04-30 06:27:31 975.59
2024-04-30 06:27:32 975.59
2024-04-30 06:27:33 975.60
2024-04-30 06:27:34 975.59
2024-04-30 06:27:35 975.59
2024-04-30 06:27:36 975.60
2024-04-30 06:27:37 975.60
2024-04-30 06:27:38 975.60
2024-04-30 06:27:39 975.59
2024-04-30 06:27:40 975.60
2024-04-30 06:27:41 975.60
2024-04-30 06:27:42 975.59
2024-04-30 06:27:43 975.59
2024-04-30 06:27:44 975.60
2024-04-30 06:27:45 975.60
2024-04-30 06:27:46 975.59
2024-04-30 06:27:47 975.60
2024-04-30 06:27:48 975.60
2024-04-30 06:27:49 975.59
2024-04-30 06:27:50 975.59
2024-04-30 06:27:51 975.59
2024-04-30 06:27:52 975.60
2024-04-30 06:27:53 975.59
2024-04-30 06:27:54 975.60
2024-04-30 06:27:55 975.59
2024-04-30 06:27:56 975.59
2024-04-30 06:27:57 975.59
2024-04-30 06:27:58 975.59
2024-04-30 06:27:59 975.59
2024-04-30 06:28:00 975.59
2024-04-30 06:28:01 975.59
2024-04-30 06:28:02 975.59
2024-04-30 06:28:03 975.60
2024-04-30 06:28:04 975.59
2024-04-30 06:28:05 975.58
2024-04-30 06:28:06 975.60
2024-04-30 06:28:07 975.59
2024-04-30 06:28:08 975.60
2024-04-30 06:28:09 975.58
2024-04-30 06:28:10 975.59
2024-04-30 06:28:11 975.59
2024-04-30 06:28:12 975.58
2024-04-30 06:28:13 975.59
2024-04-30 06:28:14 975.60
2024-04-30 06:28:15 975.59
2024-04-30 06:28:16 975.58
2024-04-30 06:28:17 975.59
2024-04-30 06:28:18 975.59
2024-04-30 06:28:19 975.58
2024-04-30 06:28:20 975.58
2024-04-30 06:28:21 975.59
2024-04-30 06:28:22 975.59
2024-04-30 06:28:23 975.58
2024-04-30 06:28:24 975.59
2024-04-30 06:28:25 975.59
2024-04-30 06:28:26 975.58
2024-04-30 06:28:27 975.58
2024-04-30 06:28:28 975.59
2024-04-30 06:28:29 975.59
2024-04-30 06:28:30 975.58
2024-04-30 06:28:31 975.58
2024-04-30 06:28:32 975.59
2024-04-30 06:28:33 975.58
2024-04-30 06:28:34 975.57
2024-04-30 06:28:35 975.59
2024-04-30 06:28:36 975.58
2024-04-30 06:28:37 975.58
2024-04-30 06:28:38 975.57
2024-04-30 06:28:39 975.59
2024-04-30 06:28:40 975.58
2024-04-30 06:28:41 975.58
2024-04-30 06:28:42 975.59
2024-04-30 06:28:43 975.58
2024-04-30 06:28:44 975.58
2024-04-30 06:28:45 975.59
2024-04-30 06:28:46 975.58
2024-04-30 06:28:47 975.57
2024-04-30 06:28:48 975.58
2024-04-30 06:28:49 975.59
2024-04-30 06:28:50 975.59
2024-04-30 06:28:51 975.57
2024-04-30 06:28:52 975.58
2024-04-30 06:28:53 975.59
2024-04-30 06:28:54 975.57
2024-04-30 06:28:55 975.57
2024-04-30 06:28:56 975.57
2024-04-30 06:28:57 975.58
2024-04-30 06:28:58 975.57
2024-04-30 06:28:59 975.58
2024-04-30 06:29:00 975.58
2024-04-30 06:29:01 975.57
2024-04-30 06:29:02 975.57
2024-04-30 06:29:03 975.58
2024-04-30 06:29:04 975.57
2024-04-30 06:29:05 975.57
2024-04-30 06:29:06 975.58
2024-04-30 06:29:07 975.58
2024-04-30 06:29:08 975.57
2024-04-30 06:29:09 975.58
2024-04-30 06:29:10 975.57
2024-04-30 06:29:11 975.57
2024-04-30 06:29:12 975.57
2024-04-30 06:29:13 975.58
2024-04-30 06:29:14 975.57
2024-04-30 06:29:15 975.58
2024-04-30 06:29:16 975.58
2024-04-30 06:29:17 975.56
2024-04-30 06:29:18 975.56
2024-04-30 06:29:19 975.57
2024-04-30 06:29:20 975.56
2024-04-30 06:29:21 975.57
2024-04-30 06:29:22 975.57
2024-04-30 06:29:23 975.56
2024-04-30 06:29:24 975.57
2024-04-30 06:29:25 975.56
2024-04-30 06:29:26 975.57
2024-04-30 06:29:27 975.55
2024-04-30 06:29:28 975.57
2024-04-30 06:29:29 975.57
2024-04-30 06:29:30 975.56
2024-04-30 06:29:31 975.56
2024-04-30 06:29:32 975.56
2024-04-30 06:29:33 975.55
2024-04-30 06:29:34 975.57
2024-04-30 06:29:35 975.56
2024-04-30 06:29:36 975.55
2024-04-30 06:29:37 975.56
2024-04-30 06:29:38 975.56
2024-04-30 06:29:39 975.55
2024-04-30 06:29:40 975.56
2024-04-30 06:29:41 975.56
2024-04-30 06:29:42 975.55
2024-04-30 06:29:43 975.56
2024-04-30 06:29:44 975.56
2024-04-30 06:29:45 975.55
2024-04-30 06:29:46 975.55
2024-04-30 06:29:47 975.56
2024-04-30 06:29:48 975.55
2024-04-30 06:29:49 975.55
2024-04-30 06:29:50 975.56
2024-04-30 06:29:51 975.55
2024-04-30 06:29:52 975.56
2024-04-30 06:29:53 975.55
2024-04-30 06:29:54 975.55
2024-04-30 06:29:55 975.56
2024-04-30 06:29:56 975.56
2024-04-30 06:29:57 975.55
2024-04-30 06:29:58 975.54
2024-04-30 06:29:59 975.55
2024-04-30 06:30:00 975.54
2024-04-30 06:30:01 975.55
2024-04-30 06:30:02 975.55
2024-04-30 06:30:03 975.55
2024-04-30 06:30:04 975.55
2024-04-30 06:30:05 975.55
2024-04-30 06:30:06 975.54
2024-04-30 06:30:07 975.56
2024-04-30 06:30:08 975.55
2024-04-30 06:30:09 975.55
2024-04-30 06:30:10 975.55
2024-04-30 06:30:11 975.54
2024-04-30 06:30:12 975.55
2024-04-30 06:30:13 975.55
2024-04-30 06:30:14 975.54
2024-04-30 06:30:15 975.55
2024-04-30 06:30:16 975.55
2024-04-30 06:30:17 975.55
2024-04-30 06:30:18 975.55
2024-04-30 06:30:19 975.54
2024-04-30 06:30:20 975.55
2024-04-30 06:30:21 975.55
2024-04-30 06:30:22 975.54
2024-04-30 06:30:23 975.54
2024-04-30 06:30:24 975.55
2024-04-30 06:30:25 975.55
2024-04-30 06:30:26 975.54
2024-04-30 06:30:27 975.54
2024-04-30 06:30:28 975.54
2024-04-30 06:30:29 975.54
2024-04-30 06:30:30 975.54
2024-04-30 06:30:31 975.55
2024-04-30 06:30:32 975.54
2024-04-30 06:30:33 975.54
2024-04-30 06:30:34 975.55
2024-04-30 06:30:35 975.55
2024-04-30 06:30:36 975.55
2024-04-30 06:30:37 975.54
2024-04-30 06:30:38 975.55
2024-04-30 06:30:39 975.54
2024-04-30 06:30:40 975.55
2024-04-30 06:30:41 975.53
2024-04-30 06:30:42 975.54
2024-04-30 06:30:43 975.54
2024-04-30 06:30:44 975.54
2024-04-30 06:30:45 975.54
2024-04-30 06:30:46 975.53
2024-04-30 06:30:47 975.54
2024-04-30 06:30:48 975.55
2024-04-30 06:30:49 975.54
2024-04-30 06:30:50 975.54
2024-04-30 06:30:51 975.53
2024-04-30 06:30:52 975.54
2024-04-30 06:30:53 975.54
2024-04-30 06:30:54 975.53
2024-04-30 06:30:55 975.55
2024-04-30 06:30:56 975.54
2024-04-30 06:30:57 975.53
2024-04-30 06:30:58 975.54
2024-04-30 06:30:59 975.53
2024-04-30 06:31:00 975.54
2024-04-30 06:31:01 975.54
2024-04-30 06:31:02 975.53
2024-04-30 06:31:03 975.54
2024-04-30 06:31:04 975.53
2024-04-30 06:31:05 975.53
2024-04-30 06:31:06 975.54
2024-04-30 06:31:07 975.53
2024-04-30 06:31:08 975.54
2024-04-30 06:31:09 975.53
2024-04-30 06:31:10 975.53
2024-04-30 06:31:11 975.53
2024-04-30 06:31:12 975.53
2024-04-30 06:31:13 975.53
2024-04-30 06:31:14 975.52
2024-04-30 06:31:15 975.52
2024-04-30 06:31:16 975.53
2024-04-30 06:31:17 975.53
2024-04-30 06:31:18 975.53
2024-04-30 06:31:19 975.53
2024-04-30 06:31:20 975.53
2024-04-30 06:31:21 975.53
2024-04-30 06:31:22 975.52
2024-04-30 06:31:23 975.54
2024-04-30 06:31:24 975.52
2024-04-30 06:31:25 975.52
2024-04-30 06:31:26 975.52
2024-04-30 06:31:27 975.53
2024-04-30 06:31:28 975.53
2024-04-30 06:31:29 975.52
2024-04-30 06:31:30 975.53
2024-04-30 06:31:31 975.53
2024-04-30 06:31:32 975.52
2024-04-30 06:31:33 975.53
2024-04-30 06:31:34 975.52
2024-04-30 06:31:35 975.53
2024-04-30 06:31:36 975.52
2024-04-30 06:31:37 975.53
2024-04-30 06:31:38 975.53
2024-04-30 06:31:39 975.52
2024-04-30 06:31:40 975.53
2024-04-30 06:31:41 975.52
2024-04-30 06:31:42 975.52
2024-04-30 06:31:43 975.53
2024-04-30 06:31:44 975.52
2024-04-30 06:31:45 975.53
2024-04-30 06:31:46 975.52
2024-04-30 06:31:47 975.52
2024-04-30 06:31:48 975.53
2024-04-30 06:31:49 975.52
2024-04-30 06:31:50 975.53
2024-04-30 06:31:51 975.52
2024-04-30 06:31:52 975.53
2024-04-30 06:31:53 975.53
2024-04-30 06:31:54 975.53
2024-04-30 06:31:55 975.53
2024-04-30 06:31:56 975.52
2024-04-30 06:31:57 975.53
2024-04-30 06:31:58 975.53
2024-04-30 06:31:59 975.52
2024-04-30 06:32:00 975.53
2024-04-30 06:32:01 975.52
2024-04-30 06:32:02 975.53
2024-04-30 06:32:03 975.52
2024-04-30 06:32:04 975.53
2024-04-30 06:32:05 975.53
2024-04-30 06:32:06 975.52
2024-04-30 06:32:07 975.53
2024-04-30 06:32:08 975.52
2024-04-30 06:32:09 975.52
2024-04-30 06:32:10 975.52
2024-04-30 06:32:11 975.52
2024-04-30 06:32:12 975.54
2024-04-30 06:32:13 975.53
2024-04-30 06:32:14 975.54
2024-04-30 06:32:15 975.53
2024-04-30 06:32:16 975.52
2024-04-30 06:32:17 975.53
2024-04-30 06:32:18 975.52
2024-04-30 06:32:19 975.52
2024-04-30 06:32:20 975.53
2024-04-30 06:32:21 975.52
2024-04-30 06:32:22 975.54
2024-04-30 06:32:23 975.53
2024-04-30 06:32:24 975.54
2024-04-30 06:32:25 975.53
2024-04-30 06:32:26 975.52
2024-04-30 06:32:27 975.54
2024-04-30 06:32:28 975.52
2024-04-30 06:32:29 975.53
2024-04-30 06:32:30 975.52
2024-04-30 06:32:31 975.53
2024-04-30 06:32:32 975.53
2024-04-30 06:32:33 975.52
2024-04-30 06:32:34 975.53
2024-04-30 06:32:35 975.52
2024-04-30 06:32:36 975.52
2024-04-30 06:32:37 975.53
2024-04-30 06:32:38 975.52
2024-04-30 06:32:39 975.52
2024-04-30 06:32:40 975.52
2024-04-30 06:32:41 975.53
2024-04-30 06:32:42 975.53
2024-04-30 06:32:43 975.52
2024-04-30 06:32:44 975.53
2024-04-30 06:32:45 975.52
2024-04-30 06:32:46 975.53
2024-04-30 06:32:47 975.53
2024-04-30 06:32:48 975.52
2024-04-30 06:32:49 975.53
2024-04-30 06:32:50 975.52
2024-04-30 06:32:51 975.53
2024-04-30 06:32:52 975.51
2024-04-30 06:32:53 975.52
2024-04-30 06:32:54 975.52
2024-04-30 06:32:55 975.51
2024-04-30 06:32:56 975.53
2024-04-30 06:32:57 975.52
2024-04-30 06:32:58 975.52
2024-04-30 06:32:59 975.53
2024-04-30 06:33:00 975.52
2024-04-30 06:33:01 975.52
2024-04-30 06:33:02 975.53
2024-04-30 06:33:03 975.52
2024-04-30 06:33:04 975.53
2024-04-30 06:33:05 975.51
2024-04-30 06:33:06 975.53
2024-04-30 06:33:07 975.52
2024-04-30 06:33:08 975.52
2024-04-30 06:33:09 975.53
2024-04-30 06:33:10 975.52
2024-04-30 06:33:11 975.53
2024-04-30 06:33:12 975.52
2024-04-30 06:33:13 975.53
2024-04-30 06:33:14 975.52
2024-04-30 06:33:15 975.52
2024-04-30 06:33:16 975.54
2024-04-30 06:33:17 975.53
2024-04-30 06:33:18 975.53
2024-04-30 06:33:19 975.53
2024-04-30 06:33:20 975.52
2024-04-30 06:33:21 975.53
2024-04-30 06:33:22 975.52
2024-04-30 06:33:23 975.53
2024-04-30 06:33:24 975.52
2024-04-30 06:33:25 975.52
2024-04-30 06:33:26 975.53
2024-04-30 06:33:27 975.52
2024-04-30 06:33:28 975.53
2024-04-30 06:33:29 975.53
2024-04-30 06:33:30 975.52
2024-04-30 06:33:31 975.53
2024-04-30 06:33:32 975.53
2024-04-30 06:33:33 975.53
2024-04-30 06:33:34 975.52
2024-04-30 06:33:35 975.53
2024-04-30 06:33:36 975.52
2024-04-30 06:33:37 975.52
2024-04-30 06:33:38 975.53
2024-04-30 06:33:39 975.53
2024-04-30 06:33:40 975.52
2024-04-30 06:33:41 975.53
2024-04-30 06:33:42 975.52
2024-04-30 06:33:43 975.53
2024-04-30 06:33:44 975.52
2024-04-30 06:33:45 975.52
2024-04-30 06:33:46 975.53
2024-04-30 06:33:47 975.52
2024-04-30 06:33:48 975.53
2024-04-30 06:33:49 975.53
2024-04-30 06:33:50 975.51
2024-04-30 06:33:51 975.52
2024-04-30 06:33:52 975.52
2024-04-30 06:33:53 975.52
2024-04-30 06:33:54 975.52
2024-04-30 06:33:55 975.52
2024-04-30 06:33:56 975.53
2024-04-30 06:33:57 975.52
2024-04-30 06:33:58 975.53
2024-04-30 06:33:59 975.53
2024-04-30 06:34:00 975.53
2024-04-30 06:34:01 975.53
2024-04-30 06:34:02 975.52
2024-04-30 06:34:03 975.53
2024-04-30 06:34:04 975.51
2024-04-30 06:34:05 975.51
2024-04-30 06:34:06 975.53
2024-04-30 06:34:07 975.52
2024-04-30 06:34:08 975.53
2024-04-30 06:34:09 975.53
2024-04-30 06:34:10 975.52
2024-04-30 06:34:11 975.52
2024-04-30 06:34:12 975.51
2024-04-30 06:34:13 975.53
2024-04-30 06:34:14 975.52
2024-04-30 06:34:15 975.53
2024-04-30 06:34:16 975.53
2024-04-30 06:34:17 975.52
2024-04-30 06:34:18 975.53
2024-04-30 06:34:19 975.53
2024-04-30 06:34:20 975.53
2024-04-30 06:34:21 975.54
2024-04-30 06:34:22 975.52
2024-04-30 06:34:23 975.53
2024-04-30 06:34:24 975.52
2024-04-30 06:34:25 975.52
2024-04-30 06:34:26 975.53
2024-04-30 06:34:27 975.52
2024-04-30 06:34:28 975.53
2024-04-30 06:34:29 975.53
2024-04-30 06:34:30 975.53
2024-04-30 06:34:31 975.53
2024-04-30 06:34:32 975.52
2024-04-30 06:34:33 975.53
2024-04-30 06:34:34 975.52
2024-04-30 06:34:35 975.52
2024-04-30 06:34:36 975.52
2024-04-30 06:34:37 975.52
2024-04-30 06:34:38 975.53
2024-04-30 06:34:39 975.52
2024-04-30 06:34:40 975.52
2024-04-30 06:34:41 975.53
2024-04-30 06:34:42 975.52
2024-04-30 06:34:43 975.53
2024-04-30 06:34:44 975.52
2024-04-30 06:34:45 975.52
2024-04-30 06:34:46 975.53
2024-04-30 06:34:47 975.52
2024-04-30 06:34:48 975.53
2024-04-30 06:34:49 975.53
2024-04-30 06:34:50 975.52
2024-04-30 06:34:51 975.52
2024-04-30 06:34:52 975.52
2024-04-30 06:34:53 975.54
2024-04-30 06:34:54 975.52
2024-04-30 06:34:55 975.52
2024-04-30 06:34:56 975.54
2024-04-30 06:34:57 975.52
2024-04-30 06:34:58 975.54
2024-04-30 06:34:59 975.53
2024-04-30 06:35:00 975.52
2024-04-30 06:35:01 975.53
2024-04-30 06:35:02 975.52
2024-04-30 06:35:03 975.54
2024-04-30 06:35:04 975.53
2024-04-30 06:35:05 975.53
2024-04-30 06:35:06 975.53
2024-04-30 06:35:07 975.52
2024-04-30 06:35:08 975.53
2024-04-30 06:35:09 975.54
2024-04-30 06:35:10 975.52
2024-04-30 06:35:11 975.53
2024-04-30 06:35:12 975.53
2024-04-30 06:35:13 975.52
2024-04-30 06:35:14 975.53
2024-04-30 06:35:15 975.52
2024-04-30 06:35:16 975.54
2024-04-30 06:35:17 975.54
2024-04-30 06:35:18 975.53
2024-04-30 06:35:19 975.54
2024-04-30 06:35:20 975.53
2024-04-30 06:35:21 975.54
2024-04-30 06:35:22 975.54
2024-04-30 06:35:23 975.53
2024-04-30 06:35:24 975.54
2024-04-30 06:35:25 975.53
2024-04-30 06:35:26 975.53
2024-04-30 06:35:27 975.54
2024-04-30 06:35:28 975.53
2024-04-30 06:35:29 975.53
2024-04-30 06:35:30 975.54
2024-04-30 06:35:31 975.53
2024-04-30 06:35:32 975.54
2024-04-30 06:35:33 975.53
2024-04-30 06:35:34 975.53
2024-04-30 06:35:35 975.54
2024-04-30 06:35:36 975.54
2024-04-30 06:35:37 975.54
2024-04-30 06:35:38 975.54
2024-04-30 06:35:39 975.54
2024-04-30 06:35:40 975.54
2024-04-30 06:35:41 975.54
2024-04-30 06:35:42 975.53
2024-04-30 06:35:43 975.54
2024-04-30 06:35:44 975.53
2024-04-30 06:35:45 975.54
2024-04-30 06:35:46 975.54
2024-04-30 06:35:47 975.53
2024-04-30 06:35:48 975.54
2024-04-30 06:35:49 975.53
2024-04-30 06:35:50 975.53
2024-04-30 06:35:51 975.54
2024-04-30 06:35:52 975.54
2024-04-30 06:35:53 975.54
2024-04-30 06:35:54 975.54
2024-04-30 06:35:55 975.54
2024-04-30 06:35:56 975.55
2024-04-30 06:35:57 975.54
2024-04-30 06:35:58 975.53
2024-04-30 06:35:59 975.54
2024-04-30 06:36:00 975.54
2024-04-30 06:36:01 975.53
2024-04-30 06:36:02 975.55
2024-04-30 06:36:03 975.54
2024-04-30 06:36:04 975.54
2024-04-30 06:36:05 975.55
2024-04-30 06:36:06 975.54
2024-04-30 06:36:07 975.54
2024-04-30 06:36:08 975.54
2024-04-30 06:36:09 975.53
2024-04-30 06:36:10 975.54
2024-04-30 06:36:11 975.54
2024-04-30 06:36:12 975.54
2024-04-30 06:36:13 975.55
2024-04-30 06:36:14 975.53
2024-04-30 06:36:15 975.54
2024-04-30 06:36:16 975.54
2024-04-30 06:36:17 975.54
2024-04-30 06:36:18 975.55
2024-04-30 06:36:19 975.53
2024-04-30 06:36:20 975.54
2024-04-30 06:36:21 975.55
2024-04-30 06:36:22 975.54
2024-04-30 06:36:23 975.54
2024-04-30 06:36:24 975.55
2024-04-30 06:36:25 975.55
2024-04-30 06:36:26 975.54
2024-04-30 06:36:27 975.55
2024-04-30 06:36:28 975.54
2024-04-30 06:36:29 975.54
2024-04-30 06:36:30 975.55
2024-04-30 06:36:31 975.54
2024-04-30 06:36:32 975.55
2024-04-30 06:36:33 975.55
2024-04-30 06:36:34 975.55
2024-04-30 06:36:35 975.55
2024-04-30 06:36:36 975.54
2024-04-30 06:36:37 975.54
2024-04-30 06:36:38 975.55
2024-04-30 06:36:39 975.55
2024-04-30 06:36:40 975.55
2024-04-30 06:36:41 975.54
2024-04-30 06:36:42 975.54
2024-04-30 06:36:43 975.54
2024-04-30 06:36:44 975.55
2024-04-30 06:36:45 975.55
2024-04-30 06:36:46 975.55
2024-04-30 06:36:47 975.55
2024-04-30 06:36:48 975.54
2024-04-30 06:36:49 975.55
2024-04-30 06:36:50 975.55
2024-04-30 06:36:51 975.54
2024-04-30 06:36:52 975.55
2024-04-30 06:36:53 975.54
2024-04-30 06:36:54 975.55
2024-04-30 06:36:55 975.55
2024-04-30 06:36:56 975.54
2024-04-30 06:36:57 975.54
2024-04-30 06:36:58 975.54
2024-04-30 06:36:59 975.54
2024-04-30 06:37:00 975.55
2024-04-30 06:37:01 975.54
2024-04-30 06:37:02 975.53
2024-04-30 06:37:03 975.53
2024-04-30 06:37:04 975.54
2024-04-30 06:37:05 975.54
2024-04-30 06:37:06 975.55
2024-04-30 06:37:07 975.53
2024-04-30 06:37:08 975.55
2024-04-30 06:37:09 975.54
2024-04-30 06:37:10 975.53
2024-04-30 06:37:11 975.55
2024-04-30 06:37:12 975.54
2024-04-30 06:37:13 975.54
2024-04-30 06:37:14 975.54
2024-04-30 06:37:15 975.54
2024-04-30 06:37:16 975.54
2024-04-30 06:37:17 975.54
2024-04-30 06:37:18 975.53
2024-04-30 06:37:19 975.54
2024-04-30 06:37:20 975.53
2024-04-30 06:37:21 975.53
2024-04-30 06:37:22 975.53
2024-04-30 06:37:23 975.53
2024-04-30 06:37:24 975.54
2024-04-30 06:37:25 975.54
2024-04-30 06:37:26 975.53
2024-04-30 06:37:27 975.53
2024-04-30 06:37:28 975.53
2024-04-30 06:37:29 975.53
2024-04-30 06:37:30 975.53
2024-04-30 06:37:31 975.53
2024-04-30 06:37:32 975.53
2024-04-30 06:37:33 975.54
2024-04-30 06:37:34 975.53
2024-04-30 06:37:35 975.54
2024-04-30 06:37:36 975.52
2024-04-30 06:37:37 975.52
2024-04-30 06:37:38 975.53
2024-04-30 06:37:39 975.53
2024-04-30 06:37:40 975.54
2024-04-30 06:37:41 975.54
2024-04-30 06:37:42 975.52
2024-04-30 06:37:43 975.54
2024-04-30 06:37:44 975.52
2024-04-30 06:37:45 975.53
2024-04-30 06:37:46 975.53
2024-04-30 06:37:47 975.53
2024-04-30 06:37:48 975.53
2024-04-30 06:37:49 975.53
2024-04-30 06:37:50 975.53
2024-04-30 06:37:51 975.54
2024-04-30 06:37:52 975.52
2024-04-30 06:37:53 975.54
2024-04-30 06:37:54 975.52
2024-04-30 06:37:55 975.52
2024-04-30 06:37:56 975.54
2024-04-30 06:37:57 975.52
2024-04-30 06:37:58 975.53
2024-04-30 06:37:59 975.53
2024-04-30 06:38:00 975.53
2024-04-30 06:38:01 975.54
2024-04-30 06:38:02 975.53
2024-04-30 06:38:03 975.53
2024-04-30 06:38:04 975.53
2024-04-30 06:38:05 975.53
2024-04-30 06:38:06 975.53
2024-04-30 06:38:07 975.53
2024-04-30 06:38:08 975.52
2024-04-30 06:38:09 975.53
2024-04-30 06:38:10 975.52
2024-04-30 06:38:11 975.53
2024-04-30 06:38:12 975.53
2024-04-30 06:38:13 975.52
2024-04-30 06:38:14 975.53
2024-04-30 06:38:15 975.52
2024-04-30 06:38:16 975.52
2024-04-30 06:38:17 975.53
2024-04-30 06:38:18 975.52
2024-04-30 06:38:19 975.53
2024-04-30 06:38:20 975.53
2024-04-30 06:38:21 975.52
2024-04-30 06:38:22 975.54
2024-04-30 06:38:23 975.53
2024-04-30 06:38:24 975.53
2024-04-30 06:38:25 975.52
2024-04-30 06:38:26 975.52
2024-04-30 06:38:27 975.54
2024-04-30 06:38:28 975.52
2024-04-30 06:38:29 975.53
2024-04-30 06:38:30 975.54
2024-04-30 06:38:31 975.52
2024-04-30 06:38:32 975.54
2024-04-30 06:38:33 975.54
2024-04-30 06:38:34 975.53
2024-04-30 06:38:35 975.54
2024-04-30 06:38:36 975.52
2024-04-30 06:38:37 975.54
2024-04-30 06:38:38 975.53
2024-04-30 06:38:39 975.52
2024-04-30 06:38:40 975.54
2024-04-30 06:38:41 975.52
2024-04-30 06:38:42 975.53
2024-04-30 06:38:43 975.53
2024-04-30 06:38:44 975.52
2024-04-30 06:38:45 975.54
2024-04-30 06:38:46 975.53
2024-04-30 06:38:47 975.53
2024-04-30 06:38:48 975.54
2024-04-30 06:38:49 975.53
2024-04-30 06:38:50 975.54
2024-04-30 06:38:51 975.54
2024-04-30 06:38:52 975.53
2024-04-30 06:38:53 975.53
2024-04-30 06:38:54 975.53
2024-04-30 06:38:55 975.53
2024-04-30 06:38:56 975.54
2024-04-30 06:38:57 975.54
2024-04-30 06:38:58 975.53
2024-04-30 06:38:59 975.55
2024-04-30 06:39:00 975.53
2024-04-30 06:39:01 975.54
2024-04-30 06:39:02 975.54
2024-04-30 06:39:03 975.53
2024-04-30 06:39:04 975.54
2024-04-30 06:39:05 975.53
2024-04-30 06:39:06 975.53
2024-04-30 06:39:07 975.54
2024-04-30 06:39:08 975.53
2024-04-30 06:39:09 975.53
2024-04-30 06:39:10 975.54
2024-04-30 06:39:11 975.54
2024-04-30 06:39:12 975.55
2024-04-30 06:39:13 975.54
2024-04-30 06:39:14 975.53
2024-04-30 06:39:15 975.55
2024-04-30 06:39:16 975.54
2024-04-30 06:39:17 975.53
2024-04-30 06:39:18 975.55
2024-04-30 06:39:19 975.54
2024-04-30 06:39:20 975.54
2024-04-30 06:39:21 975.54
2024-04-30 06:39:22 975.53
2024-04-30 06:39:23 975.54
2024-04-30 06:39:24 975.54
2024-04-30 06:39:25 975.55
2024-04-30 06:39:26 975.55
2024-04-30 06:39:27 975.55
2024-04-30 06:39:28 975.54
2024-04-30 06:39:29 975.54
2024-04-30 06:39:30 975.54
2024-04-30 06:39:31 975.54
2024-04-30 06:39:32 975.55
2024-04-30 06:39:33 975.54
2024-04-30 06:39:34 975.55
2024-04-30 06:39:35 975.55
2024-04-30 06:39:36 975.54
2024-04-30 06:39:37 975.54
2024-04-30 06:39:38 975.54
2024-04-30 06:39:39 975.54
2024-04-30 06:39:40 975.54
2024-04-30 06:39:41 975.54
2024-04-30 06:39:42 975.54
2024-04-30 06:39:43 975.55
2024-04-30 06:39:44 975.54
2024-04-30 06:39:45 975.54
2024-04-30 06:39:46 975.55
2024-04-30 06:39:47 975.55
2024-04-30 06:39:48 975.54
2024-04-30 06:39:49 975.55
2024-04-30 06:39:50 975.54
2024-04-30 06:39:51 975.53
2024-04-30 06:39:52 975.55
2024-04-30 06:39:53 975.53
2024-04-30 06:39:54 975.55
2024-04-30 06:39:55 975.54
2024-04-30 06:39:56 975.53
2024-04-30 06:39:57 975.54
2024-04-30 06:39:58 975.53
2024-04-30 06:39:59 975.53
2024-04-30 06:40:00 975.53
2024-04-30 06:40:01 975.52
2024-04-30 06:40:02 975.54
2024-04-30 06:40:03 975.54
2024-04-30 06:40:04 975.53
2024-04-30 06:40:05 975.53
2024-04-30 06:40:06 975.53
2024-04-30 06:40:07 975.53
2024-04-30 06:40:08 975.54
2024-04-30 06:40:09 975.53
2024-04-30 06:40:10 975.54
2024-04-30 06:40:11 975.53
2024-04-30 06:40:12 975.53
2024-04-30 06:40:13 975.53
2024-04-30 06:40:14 975.53
2024-04-30 06:40:15 975.52
2024-04-30 06:40:16 975.53
2024-04-30 06:40:17 975.53
2024-04-30 06:40:18 975.52
2024-04-30 06:40:19 975.53
2024-04-30 06:40:20 975.52
2024-04-30 06:40:21 975.53
2024-04-30 06:40:22 975.53
2024-04-30 06:40:23 975.52
2024-04-30 06:40:24 975.52
2024-04-30 06:40:25 975.52
2024-04-30 06:40:26 975.52
2024-04-30 06:40:27 975.52
2024-04-30 06:40:28 975.51
2024-04-30 06:40:29 975.52
2024-04-30 06:40:30 975.52
2024-04-30 06:40:31 975.52
2024-04-30 06:40:32 975.52
2024-04-30 06:40:33 975.51
2024-04-30 06:40:34 975.53
2024-04-30 06:40:35 975.51
2024-04-30 06:40:36 975.51
2024-04-30 06:40:37 975.52
2024-04-30 06:40:38 975.51
2024-04-30 06:40:39 975.53
2024-04-30 06:40:40 975.51
2024-04-30 06:40:41 975.52
2024-04-30 06:40:42 975.52
2024-04-30 06:40:43 975.51
2024-04-30 06:40:44 975.52
2024-04-30 06:40:45 975.51
2024-04-30 06:40:46 975.52
2024-04-30 06:40:47 975.51
2024-04-30 06:40:48 975.51
2024-04-30 06:40:49 975.52
2024-04-30 06:40:50 975.51
2024-04-30 06:40:51 975.52
2024-04-30 06:40:52 975.52
2024-04-30 06:40:53 975.51
2024-04-30 06:40:54 975.52
2024-04-30 06:40:55 975.50
2024-04-30 06:40:56 975.52
2024-04-30 06:40:57 975.50
2024-04-30 06:40:58 975.50
2024-04-30 06:40:59 975.51
2024-04-30 06:41:00 975.51
2024-04-30 06:41:01 975.51
2024-04-30 06:41:02 975.50
2024-04-30 06:41:03 975.51
2024-04-30 06:41:04 975.51
2024-04-30 06:41:05 975.50
2024-04-30 06:41:06 975.52
2024-04-30 06:41:07 975.51
2024-04-30 06:41:08 975.51
2024-04-30 06:41:09 975.52
2024-04-30 06:41:10 975.50
2024-04-30 06:41:11 975.52
2024-04-30 06:41:12 975.51
2024-04-30 06:41:13 975.52
2024-04-30 06:41:14 975.51
2024-04-30 06:41:15 975.52
2024-04-30 06:41:16 975.51
2024-04-30 06:41:17 975.50
2024-04-30 06:41:18 975.51
2024-04-30 06:41:19 975.50
2024-04-30 06:41:20 975.51
2024-04-30 06:41:21 975.51
2024-04-30 06:41:22 975.50
2024-04-30 06:41:23 975.51
2024-04-30 06:41:24 975.50
2024-04-30 06:41:25 975.52
2024-04-30 06:41:26 975.51
2024-04-30 06:41:27 975.51
2024-04-30 06:41:28 975.50
2024-04-30 06:41:29 975.50
2024-04-30 06:41:30 975.51
2024-04-30 06:41:31 975.51
2024-04-30 06:41:32 975.51
2024-04-30 06:41:33 975.50
2024-04-30 06:41:34 975.51
2024-04-30 06:41:35 975.51
2024-04-30 06:41:36 975.50
2024-04-30 06:41:37 975.52
2024-04-30 06:41:38 975.50
2024-04-30 06:41:39 975.50
2024-04-30 06:41:40 975.51
2024-04-30 06:41:41 975.50
2024-04-30 06:41:42 975.51
2024-04-30 06:41:43 975.51
2024-04-30 06:41:44 975.51
2024-04-30 06:41:45 975.50
2024-04-30 06:41:46 975.50
2024-04-30 06:41:47 975.52
2024-04-30 06:41:48 975.50
2024-04-30 06:41:49 975.51
2024-04-30 06:41:50 975.50
2024-04-30 06:41:51 975.50
2024-04-30 06:41:52 975.50
2024-04-30 06:41:53 975.50
2024-04-30 06:41:54 975.51
2024-04-30 06:41:55 975.50
2024-04-30 06:41:56 975.51
2024-04-30 06:41:57 975.50
2024-04-30 06:41:58 975.51
2024-04-30 06:41:59 975.51
2024-04-30 06:42:00 975.50
2024-04-30 06:42:01 975.50
2024-04-30 06:42:02 975.50
2024-04-30 06:42:03 975.51
2024-04-30 06:42:04 975.49
2024-04-30 06:42:05 975.51
2024-04-30 06:42:06 975.50
2024-04-30 06:42:07 975.49
2024-04-30 06:42:08 975.51
2024-04-30 06:42:09 975.50
2024-04-30 06:42:10 975.51
2024-04-30 06:42:11 975.51
2024-04-30 06:42:12 975.50
2024-04-30 06:42:13 975.50
2024-04-30 06:42:14 975.50
2024-04-30 06:42:15 975.51
2024-04-30 06:42:16 975.50
2024-04-30 06:42:17 975.51
2024-04-30 06:42:18 975.50
2024-04-30 06:42:19 975.50
2024-04-30 06:42:20 975.51
2024-04-30 06:42:21 975.49
2024-04-30 06:42:22 975.51
2024-04-30 06:42:23 975.50
2024-04-30 06:42:24 975.50
2024-04-30 06:42:25 975.50
2024-04-30 06:42:26 975.50
2024-04-30 06:42:27 975.51
2024-04-30 06:42:28 975.50
2024-04-30 06:42:29 975.50
2024-04-30 06:42:30 975.49
2024-04-30 06:42:31 975.50
2024-04-30 06:42:32 975.50
2024-04-30 06:42:33 975.49
2024-04-30 06:42:34 975.50
2024-04-30 06:42:35 975.50
2024-04-30 06:42:36 975.50
2024-04-30 06:42:37 975.50
2024-04-30 06:42:38 975.50
2024-04-30 06:42:39 975.50
2024-04-30 06:42:40 975.49
2024-04-30 06:42:41 975.51
2024-04-30 06:42:42 975.50
2024-04-30 06:42:43 975.51
2024-04-30 06:42:44 975.50
2024-04-30 06:42:45 975.50
2024-04-30 06:42:46 975.51
2024-04-30 06:42:47 975.50
2024-04-30 06:42:48 975.51
2024-04-30 06:42:49 975.50
2024-04-30 06:42:50 975.51
2024-04-30 06:42:51 975.50
2024-04-30 06:42:52 975.51
2024-04-30 06:42:53 975.51
2024-04-30 06:42:54 975.50
2024-04-30 06:42:55 975.51
2024-04-30 06:42:56 975.50
2024-04-30 06:42:57 975.51
2024-04-30 06:42:58 975.50
2024-04-30 06:42:59 975.50
2024-04-30 06:43:00 975.50
2024-04-30 06:43:01 975.49
2024-04-30 06:43:02 975.50
2024-04-30 06:43:03 975.50
2024-04-30 06:43:04 975.51
2024-04-30 06:43:05 975.51
2024-04-30 06:43:06 975.50
2024-04-30 06:43:07 975.51
2024-04-30 06:43:08 975.50
2024-04-30 06:43:09 975.51
2024-04-30 06:43:10 975.51
2024-04-30 06:43:11 975.50
2024-04-30 06:43:12 975.51
2024-04-30 06:43:13 975.50
2024-04-30 06:43:14 975.51
2024-04-30 06:43:15 975.50
2024-04-30 06:43:16 975.51
2024-04-30 06:43:17 975.50
2024-04-30 06:43:18 975.50
2024-04-30 06:43:19 975.51
2024-04-30 06:43:20 975.50
2024-04-30 06:43:21 975.51
2024-04-30 06:43:22 975.50
2024-04-30 06:43:23 975.50
2024-04-30 06:43:24 975.51
2024-04-30 06:43:25 975.50
2024-04-30 06:43:26 975.51
2024-04-30 06:43:27 975.50
2024-04-30 06:43:28 975.51
2024-04-30 06:43:29 975.50
2024-04-30 06:43:30 975.50
2024-04-30 06:43:31 975.51
2024-04-30 06:43:32 975.50
2024-04-30 06:43:33 975.51
2024-04-30 06:43:34 975.50
2024-04-30 06:43:35 975.50
2024-04-30 06:43:36 975.51
2024-04-30 06:43:37 975.50
2024-04-30 06:43:38 975.50
2024-04-30 06:43:39 975.50
2024-04-30 06:43:40 975.51
2024-04-30 06:43:41 975.50
2024-04-30 06:43:42 975.50
2024-04-30 06:43:43 975.51
2024-04-30 06:43:44 975.50
2024-04-30 06:43:45 975.51
2024-04-30 06:43:46 975.49
2024-04-30 06:43:47 975.50
2024-04-30 06:43:48 975.51
2024-04-30 06:43:49 975.50
2024-04-30 06:43:50 975.50
2024-04-30 06:43:51 975.49
2024-04-30 06:43:52 975.51
2024-04-30 06:43:53 975.50
2024-04-30 06:43:54 975.50
2024-04-30 06:43:55 975.50
2024-04-30 06:43:56 975.49
2024-04-30 06:43:57 975.50
2024-04-30 06:43:58 975.49
2024-04-30 06:43:59 975.50
2024-04-30 06:44:00 975.50
2024-04-30 06:44:01 975.49
2024-04-30 06:44:02 975.49
2024-04-30 06:44:03 975.49
2024-04-30 06:44:04 975.49
2024-04-30 06:44:05 975.49
2024-04-30 06:44:06 975.50
2024-04-30 06:44:07 975.49
2024-04-30 06:44:08 975.50
2024-04-30 06:44:09 975.49
2024-04-30 06:44:10 975.48
2024-04-30 06:44:11 975.49
2024-04-30 06:44:12 975.49
2024-04-30 06:44:13 975.49
2024-04-30 06:44:14 975.49
2024-04-30 06:44:15 975.50
2024-04-30 06:44:16 975.49
2024-04-30 06:44:17 975.49
2024-04-30 06:44:18 975.48
2024-04-30 06:44:19 975.49
2024-04-30 06:44:20 975.49
2024-04-30 06:44:21 975.48
2024-04-30 06:44:22 975.49
2024-04-30 06:44:23 975.48
2024-04-30 06:44:24 975.49
2024-04-30 06:44:25 975.48
2024-04-30 06:44:26 975.49
2024-04-30 06:44:27 975.47
2024-04-30 06:44:28 975.49
2024-04-30 06:44:29 975.48
2024-04-30 06:44:30 975.49
2024-04-30 06:44:31 975.47
2024-04-30 06:44:32 975.48
2024-04-30 06:44:33 975.48
2024-04-30 06:44:34 975.48
2024-04-30 06:44:35 975.48
2024-04-30 06:44:36 975.47
2024-04-30 06:44:37 975.48
2024-04-30 06:44:38 975.47
2024-04-30 06:44:39 975.48
2024-04-30 06:44:40 975.47
2024-04-30 06:44:41 975.47
2024-04-30 06:44:42 975.47
2024-04-30 06:44:43 975.47
2024-04-30 06:44:44 975.47
2024-04-30 06:44:45 975.47
2024-04-30 06:44:46 975.47
2024-04-30 06:44:47 975.47
2024-04-30 06:44:48 975.47
2024-04-30 06:44:49 975.48
2024-04-30 06:44:50 975.47
2024-04-30 06:44:51 975.47
2024-04-30 06:44:52 975.47
2024-04-30 06:44:53 975.47
2024-04-30 06:44:54 975.47
2024-04-30 06:44:55 975.47
2024-04-30 06:44:56 975.46
2024-04-30 06:44:57 975.47
2024-04-30 06:44:58 975.47
2024-04-30 06:44:59 975.47
2024-04-30 06:45:00 975.47
2024-04-30 06:45:01 975.47
2024-04-30 06:45:02 975.47
2024-04-30 06:45:03 975.47
2024-04-30 06:45:04 975.46
2024-04-30 06:45:05 975.47
2024-04-30 06:45:06 975.46
2024-04-30 06:45:07 975.47
2024-04-30 06:45:08 975.46
2024-04-30 06:45:09 975.46
2024-04-30 06:45:10 975.46
2024-04-30 06:45:11 975.47
2024-04-30 06:45:12 975.46
2024-04-30 06:45:13 975.46
2024-04-30 06:45:14 975.46
2024-04-30 06:45:15 975.47
2024-04-30 06:45:16 975.46
2024-04-30 06:45:17 975.47
2024-04-30 06:45:18 975.46
2024-04-30 06:45:19 975.45
2024-04-30 06:45:20 975.45
2024-04-30 06:45:21 975.47
2024-04-30 06:45:22 975.46
2024-04-30 06:45:23 975.46
2024-04-30 06:45:24 975.46
2024-04-30 06:45:25 975.46
2024-04-30 06:45:26 975.46
2024-04-30 06:45:27 975.46
2024-04-30 06:45:28 975.45
2024-04-30 06:45:29 975.46
2024-04-30 06:45:30 975.45
2024-04-30 06:45:31 975.45
2024-04-30 06:45:32 975.45
2024-04-30 06:45:33 975.45
2024-04-30 06:45:34 975.45
2024-04-30 06:45:35 975.45
2024-04-30 06:45:36 975.45
2024-04-30 06:45:37 975.44
2024-04-30 06:45:38 975.46
2024-04-30 06:45:39 975.46
2024-04-30 06:45:40 975.45
2024-04-30 06:45:41 975.45
2024-04-30 06:45:42 975.45
2024-04-30 06:45:43 975.45
2024-04-30 06:45:44 975.44
2024-04-30 06:45:45 975.45
2024-04-30 06:45:46 975.45
2024-04-30 06:45:47 975.45
2024-04-30 06:45:48 975.44
2024-04-30 06:45:49 975.45
2024-04-30 06:45:50 975.44
2024-04-30 06:45:51 975.45
2024-04-30 06:45:52 975.44
2024-04-30 06:45:53 975.44
2024-04-30 06:45:54 975.44
2024-04-30 06:45:55 975.43
2024-04-30 06:45:56 975.44
2024-04-30 06:45:57 975.43
2024-04-30 06:45:58 975.44
2024-04-30 06:45:59 975.43
2024-04-30 06:46:00 975.43
2024-04-30 06:46:01 975.44
2024-04-30 06:46:02 975.43
2024-04-30 06:46:03 975.44
2024-04-30 06:46:04 975.44
2024-04-30 06:46:05 975.44
2024-04-30 06:46:06 975.43
2024-04-30 06:46:07 975.43
2024-04-30 06:46:08 975.44
2024-04-30 06:46:09 975.43
2024-04-30 06:46:10 975.43
2024-04-30 06:46:11 975.42
2024-04-30 06:46:12 975.43
2024-04-30 06:46:13 975.43
2024-04-30 06:46:14 975.42
2024-04-30 06:46:15 975.43
2024-04-30 06:46:16 975.41
2024-04-30 06:46:17 975.43
2024-04-30 06:46:18 975.41
2024-04-30 06:46:19 975.42
2024-04-30 06:46:20 975.43
2024-04-30 06:46:21 975.41
2024-04-30 06:46:22 975.43
2024-04-30 06:46:23 975.42
2024-04-30 06:46:24 975.41
2024-04-30 06:46:25 975.41
2024-04-30 06:46:26 975.41
2024-04-30 06:46:27 975.41
2024-04-30 06:46:28 975.41
2024-04-30 06:46:29 975.41
2024-04-30 06:46:30 975.41
2024-04-30 06:46:31 975.41
2024-04-30 06:46:32 975.41
2024-04-30 06:46:33 975.41
2024-04-30 06:46:34 975.41
2024-04-30 06:46:35 975.41
2024-04-30 06:46:36 975.40
2024-04-30 06:46:37 975.41
2024-04-30 06:46:38 975.41
2024-04-30 06:46:39 975.40
2024-04-30 06:46:40 975.41
2024-04-30 06:46:41 975.40
2024-04-30 06:46:42 975.40
2024-04-30 06:46:43 975.41
2024-04-30 06:46:44 975.41
2024-04-30 06:46:45 975.40
2024-04-30 06:46:46 975.41
2024-04-30 06:46:47 975.40
2024-04-30 06:46:48 975.39
2024-04-30 06:46:49 975.39
2024-04-30 06:46:50 975.39
2024-04-30 06:46:51 975.40
2024-04-30 06:46:52 975.40
2024-04-30 06:46:53 975.38
2024-04-30 06:46:54 975.40
2024-04-30 06:46:55 975.39
2024-04-30 06:46:56 975.39
2024-04-30 06:46:57 975.39
2024-04-30 06:46:58 975.39
2024-04-30 06:46:59 975.39
2024-04-30 06:47:00 975.39
2024-04-30 06:47:01 975.39
2024-04-30 06:47:02 975.38
2024-04-30 06:47:03 975.39
2024-04-30 06:47:04 975.39
2024-04-30 06:47:05 975.38
2024-04-30 06:47:06 975.39
2024-04-30 06:47:07 975.38
2024-04-30 06:47:08 975.38
2024-04-30 06:47:09 975.39
2024-04-30 06:47:10 975.38
2024-04-30 06:47:11 975.39
2024-04-30 06:47:12 975.39
2024-04-30 06:47:13 975.39
2024-04-30 06:47:14 975.38
2024-04-30 06:47:15 975.39
2024-04-30 06:47:16 975.39
2024-04-30 06:47:17 975.37
2024-04-30 06:47:18 975.39
2024-04-30 06:47:19 975.38
2024-04-30 06:47:20 975.38
2024-04-30 06:47:21 975.38
2024-04-30 06:47:22 975.38
2024-04-30 06:47:23 975.37
2024-04-30 06:47:24 975.38
2024-04-30 06:47:25 975.37
2024-04-30 06:47:26 975.37
2024-04-30 06:47:27 975.38
2024-04-30 06:47:28 975.38
2024-04-30 06:47:29 975.38
2024-04-30 06:47:30 975.38
2024-04-30 06:47:31 975.38
2024-04-30 06:47:32 975.37
2024-04-30 06:47:33 975.38
2024-04-30 06:47:34 975.38
2024-04-30 06:47:35 975.37
2024-04-30 06:47:36 975.38
2024-04-30 06:47:37 975.38
2024-04-30 06:47:38 975.37
2024-04-30 06:47:39 975.38
2024-04-30 06:47:40 975.38
2024-04-30 06:47:41 975.38
2024-04-30 06:47:42 975.38
2024-04-30 06:47:43 975.38
2024-04-30 06:47:44 975.38
2024-04-30 06:47:45 975.38
2024-04-30 06:47:46 975.38
2024-04-30 06:47:47 975.38
2024-04-30 06:47:48 975.38
2024-04-30 06:47:49 975.39
2024-04-30 06:47:50 975.37
2024-04-30 06:47:51 975.39
2024-04-30 06:47:52 975.39
2024-04-30 06:47:53 975.37
2024-04-30 06:47:54 975.38
2024-04-30 06:47:55 975.38
2024-04-30 06:47:56 975.38
2024-04-30 06:47:57 975.38
2024-04-30 06:47:58 975.39
2024-04-30 06:47:59 975.39
2024-04-30 06:48:00 975.38
2024-04-30 06:48:01 975.39
2024-04-30 06:48:02 975.38
2024-04-30 06:48:03 975.38
2024-04-30 06:48:04 975.39
2024-04-30 06:48:05 975.38
2024-04-30 06:48:06 975.38
2024-04-30 06:48:07 975.39
2024-04-30 06:48:08 975.38
2024-04-30 06:48:09 975.39
2024-04-30 06:48:10 975.38
2024-04-30 06:48:11 975.38
2024-04-30 06:48:12 975.39
2024-04-30 06:48:13 975.39
2024-04-30 06:48:14 975.39
2024-04-30 06:48:15 975.39
2024-04-30 06:48:16 975.39
2024-04-30 06:48:17 975.39
2024-04-30 06:48:18 975.39
2024-04-30 06:48:19 975.39
2024-04-30 06:48:20 975.38
2024-04-30 06:48:21 975.39
2024-04-30 06:48:22 975.39
2024-04-30 06:48:23 975.38
2024-04-30 06:48:24 975.39
2024-04-30 06:48:25 975.39
2024-04-30 06:48:26 975.39
2024-04-30 06:48:27 975.39
2024-04-30 06:48:28 975.39
2024-04-30 06:48:29 975.38
2024-04-30 06:48:30 975.39
2024-04-30 06:48:31 975.39
2024-04-30 06:48:32 975.38
2024-04-30 06:48:33 975.39
2024-04-30 06:48:34 975.39
2024-04-30 06:48:35 975.39
2024-04-30 06:48:36 975.39
2024-04-30 06:48:37 975.39
2024-04-30 06:48:38 975.39
2024-04-30 06:48:39 975.39
2024-04-30 06:48:40 975.39
2024-04-30 06:48:41 975.39
2024-04-30 06:48:42 975.39
2024-04-30 06:48:43 975.39
2024-04-30 06:48:44 975.38
2024-04-30 06:48:45 975.39
2024-04-30 06:48:46 975.39
2024-04-30 06:48:47 975.39
2024-04-30 06:48:48 975.39
2024-04-30 06:48:49 975.38
2024-04-30 06:48:50 975.39
2024-04-30 06:48:51 975.39
2024-04-30 06:48:52 975.38
2024-04-30 06:48:53 975.38
2024-04-30 06:48:54 975.39
2024-04-30 06:48:55 975.38
2024-04-30 06:48:56 975.39
2024-04-30 06:48:57 975.39
2024-04-30 06:48:58 975.39
2024-04-30 06:48:59 975.39
2024-04-30 06:49:00 975.39
2024-04-30 06:49:01 975.38
2024-04-30 06:49:02 975.39
2024-04-30 06:49:03 975.39
2024-04-30 06:49:04 975.38
2024-04-30 06:49:05 975.39
2024-04-30 06:49:06 975.38
2024-04-30 06:49:07 975.38
2024-04-30 06:49:08 975.39
2024-04-30 06:49:09 975.38
2024-04-30 06:49:10 975.38
2024-04-30 06:49:11 975.39
2024-04-30 06:49:12 975.38
2024-04-30 06:49:13 975.38
2024-04-30 06:49:14 975.38
2024-04-30 06:49:15 975.38
2024-04-30 06:49:16 975.38
2024-04-30 06:49:17 975.39
2024-04-30 06:49:18 975.38
2024-04-30 06:49:19 975.38
2024-04-30 06:49:20 975.39
2024-04-30 06:49:21 975.38
2024-04-30 06:49:22 975.38
2024-04-30 06:49:23 975.39
2024-04-30 06:49:24 975.39
2024-04-30 06:49:25 975.39
2024-04-30 06:49:26 975.39
2024-04-30 06:49:27 975.37
2024-04-30 06:49:28 975.38
2024-04-30 06:49:29 975.38
2024-04-30 06:49:30 975.38
2024-04-30 06:49:31 975.37
2024-04-30 06:49:32 975.39
2024-04-30 06:49:33 975.38
2024-04-30 06:49:34 975.37
2024-04-30 06:49:35 975.39
2024-04-30 06:49:36 975.37
2024-04-30 06:49:37 975.38
2024-04-30 06:49:38 975.39
2024-04-30 06:49:39 975.38
2024-04-30 06:49:40 975.38
2024-04-30 06:49:41 975.39
2024-04-30 06:49:42 975.38
2024-04-30 06:49:43 975.38
2024-04-30 06:49:44 975.38
2024-04-30 06:49:45 975.37
2024-04-30 06:49:46 975.38
2024-04-30 06:49:47 975.38
2024-04-30 06:49:48 975.38
2024-04-30 06:49:49 975.38
2024-04-30 06:49:50 975.38
2024-04-30 06:49:51 975.38
2024-04-30 06:49:52 975.38
2024-04-30 06:49:53 975.39
2024-04-30 06:49:54 975.38
2024-04-30 06:49:55 975.37
2024-04-30 06:49:56 975.37
2024-04-30 06:49:57 975.38
2024-04-30 06:49:58 975.37
2024-04-30 06:49:59 975.38
2024-04-30 06:50:00 975.37
2024-04-30 06:50:01 975.38
2024-04-30 06:50:02 975.38
2024-04-30 06:50:03 975.38
2024-04-30 06:50:04 975.37
2024-04-30 06:50:05 975.38
2024-04-30 06:50:06 975.38
2024-04-30 06:50:07 975.38
2024-04-30 06:50:08 975.37
2024-04-30 06:50:09 975.38
2024-04-30 06:50:10 975.38
2024-04-30 06:50:11 975.37
2024-04-30 06:50:12 975.38
2024-04-30 06:50:13 975.38
2024-04-30 06:50:14 975.37
2024-04-30 06:50:15 975.38
2024-04-30 06:50:16 975.38
2024-04-30 06:50:17 975.38
2024-04-30 06:50:18 975.37
2024-04-30 06:50:19 975.38
2024-04-30 06:50:20 975.38
2024-04-30 06:50:21 975.37
2024-04-30 06:50:22 975.37
2024-04-30 06:50:23 975.37
2024-04-30 06:50:24 975.37
2024-04-30 06:50:25 975.38
2024-04-30 06:50:26 975.37
2024-04-30 06:50:27 975.38
2024-04-30 06:50:28 975.37
2024-04-30 06:50:29 975.37
2024-04-30 06:50:30 975.37
2024-04-30 06:50:31 975.37
2024-04-30 06:50:32 975.38
2024-04-30 06:50:33 975.37
2024-04-30 06:50:34 975.37
2024-04-30 06:50:35 975.37
2024-04-30 06:50:36 975.37
2024-04-30 06:50:37 975.36
2024-04-30 06:50:38 975.36
2024-04-30 06:50:39 975.37
2024-04-30 06:50:40 975.37
2024-04-30 06:50:41 975.37
2024-04-30 06:50:42 975.38
2024-04-30 06:50:43 975.38
2024-04-30 06:50:44 975.38
2024-04-30 06:50:45 975.37
2024-04-30 06:50:46 975.38
2024-04-30 06:50:47 975.37
2024-04-30 06:50:48 975.38
2024-04-30 06:50:49 975.38
2024-04-30 06:50:50 975.37
2024-04-30 06:50:51 975.37
2024-04-30 06:50:52 975.36
2024-04-30 06:50:53 975.37
2024-04-30 06:50:54 975.37
2024-04-30 06:50:55 975.37
2024-04-30 06:50:56 975.36
2024-04-30 06:50:57 975.36
2024-04-30 06:50:58 975.36
2024-04-30 06:50:59 975.37
2024-04-30 06:51:00 975.37
2024-04-30 06:51:01 975.35
2024-04-30 06:51:02 975.35
2024-04-30 06:51:03 975.36
2024-04-30 06:51:04 975.36
2024-04-30 06:51:05 975.36
2024-04-30 06:51:06 975.35
2024-04-30 06:51:07 975.36
2024-04-30 06:51:08 975.35
2024-04-30 06:51:09 975.36
2024-04-30 06:51:10 975.35
2024-04-30 06:51:11 975.36
2024-04-30 06:51:12 975.36
2024-04-30 06:51:13 975.35
2024-04-30 06:51:14 975.35
2024-04-30 06:51:15 975.35
2024-04-30 06:51:16 975.35
2024-04-30 06:51:17 975.35
2024-04-30 06:51:18 975.35
2024-04-30 06:51:19 975.35
2024-04-30 06:51:20 975.35
2024-04-30 06:51:21 975.34
2024-04-30 06:51:22 975.35
2024-04-30 06:51:23 975.35
2024-04-30 06:51:24 975.35
2024-04-30 06:51:25 975.34
2024-04-30 06:51:26 975.34
2024-04-30 06:51:27 975.36
2024-04-30 06:51:28 975.35
2024-04-30 06:51:29 975.34
2024-04-30 06:51:30 975.34
2024-04-30 06:51:31 975.35
2024-04-30 06:51:32 975.35
2024-04-30 06:51:33 975.34
2024-04-30 06:51:34 975.34
2024-04-30 06:51:35 975.35
2024-04-30 06:51:36 975.35
2024-04-30 06:51:37 975.34
2024-04-30 06:51:38 975.34
2024-04-30 06:51:39 975.35
2024-04-30 06:51:40 975.35
2024-04-30 06:51:41 975.34
2024-04-30 06:51:42 975.34
2024-04-30 06:51:43 975.34
2024-04-30 06:51:44 975.35
2024-04-30 06:51:45 975.34
2024-04-30 06:51:46 975.34
2024-04-30 06:51:47 975.35
2024-04-30 06:51:48 975.35
2024-04-30 06:51:49 975.34
2024-04-30 06:51:50 975.34
2024-04-30 06:51:51 975.33
2024-04-30 06:51:52 975.34
2024-04-30 06:51:53 975.35
2024-04-30 06:51:54 975.35
2024-04-30 06:51:55 975.34
2024-04-30 06:51:56 975.33
2024-04-30 06:51:57 975.33
2024-04-30 06:51:58 975.34
2024-04-30 06:51:59 975.34
2024-04-30 06:52:00 975.34
2024-04-30 06:52:01 975.34
2024-04-30 06:52:02 975.33
2024-04-30 06:52:03 975.33
2024-04-30 06:52:04 975.33
2024-04-30 06:52:05 975.33
2024-04-30 06:52:06 975.34
2024-04-30 06:52:07 975.33
2024-04-30 06:52:08 975.33
2024-04-30 06:52:09 975.33
2024-04-30 06:52:10 975.33
2024-04-30 06:52:11 975.34
2024-04-30 06:52:12 975.34
2024-04-30 06:52:13 975.34
2024-04-30 06:52:14 975.33
2024-04-30 06:52:15 975.33
2024-04-30 06:52:16 975.33
2024-04-30 06:52:17 975.32
2024-04-30 06:52:18 975.33
2024-04-30 06:52:19 975.33
2024-04-30 06:52:20 975.33
2024-04-30 06:52:21 975.32
2024-04-30 06:52:22 975.33
2024-04-30 06:52:23 975.32
2024-04-30 06:52:24 975.32
2024-04-30 06:52:25 975.32
2024-04-30 06:52:26 975.32
2024-04-30 06:52:27 975.33
2024-04-30 06:52:28 975.32
2024-04-30 06:52:29 975.32
2024-04-30 06:52:30 975.31
2024-04-30 06:52:31 975.32
2024-04-30 06:52:32 975.31
2024-04-30 06:52:33 975.32
2024-04-30 06:52:34 975.33
2024-04-30 06:52:35 975.31
2024-04-30 06:52:36 975.31
2024-04-30 06:52:37 975.31
2024-04-30 06:52:38 975.31
2024-04-30 06:52:39 975.31
2024-04-30 06:52:40 975.32
2024-04-30 06:52:41 975.32
2024-04-30 06:52:42 975.31
2024-04-30 06:52:43 975.31
2024-04-30 06:52:44 975.32
2024-04-30 06:52:45 975.31
2024-04-30 06:52:46 975.31
2024-04-30 06:52:47 975.31
2024-04-30 06:52:48 975.30
2024-04-30 06:52:49 975.31
2024-04-30 06:52:50 975.32
2024-04-30 06:52:51 975.31
2024-04-30 06:52:52 975.31
2024-04-30 06:52:53 975.31
2024-04-30 06:52:54 975.31
2024-04-30 06:52:55 975.30
2024-04-30 06:52:56 975.30
2024-04-30 06:52:57 975.29
2024-04-30 06:52:58 975.31
2024-04-30 06:52:59 975.30
2024-04-30 06:53:00 975.29
2024-04-30 06:53:01 975.30
2024-04-30 06:53:02 975.30
2024-04-30 06:53:03 975.29
2024-04-30 06:53:04 975.29
2024-04-30 06:53:05 975.29
2024-04-30 06:53:06 975.29
2024-04-30 06:53:07 975.29
2024-04-30 06:53:08 975.29
2024-04-30 06:53:09 975.29
2024-04-30 06:53:10 975.29
2024-04-30 06:53:11 975.30
2024-04-30 06:53:12 975.29
2024-04-30 06:53:13 975.29
2024-04-30 06:53:14 975.29
2024-04-30 06:53:15 975.29
2024-04-30 06:53:16 975.29
2024-04-30 06:53:17 975.29
2024-04-30 06:53:18 975.28
2024-04-30 06:53:19 975.28
2024-04-30 06:53:20 975.28
2024-04-30 06:53:21 975.29
2024-04-30 06:53:22 975.28
2024-04-30 06:53:23 975.29
2024-04-30 06:53:24 975.29
2024-04-30 06:53:25 975.28
2024-04-30 06:53:26 975.29
2024-04-30 06:53:27 975.28
2024-04-30 06:53:28 975.28
2024-04-30 06:53:29 975.28
2024-04-30 06:53:30 975.28
2024-04-30 06:53:31 975.28
2024-04-30 06:53:32 975.28
2024-04-30 06:53:33 975.28
2024-04-30 06:53:34 975.28
2024-04-30 06:53:35 975.28
2024-04-30 06:53:36 975.28
2024-04-30 06:53:37 975.28
2024-04-30 06:53:38 975.28
2024-04-30 06:53:39 975.28
2024-04-30 06:53:40 975.28
2024-04-30 06:53:41 975.28
2024-04-30 06:53:42 975.28
2024-04-30 06:53:43 975.28
2024-04-30 06:53:44 975.28
2024-04-30 06:53:45 975.28
2024-04-30 06:53:46 975.28
2024-04-30 06:53:47 975.28
2024-04-30 06:53:48 975.28
2024-04-30 06:53:49 975.28
2024-04-30 06:53:50 975.28
2024-04-30 06:53:51 975.28
2024-04-30 06:53:52 975.28
2024-04-30 06:53:53 975.28
2024-04-30 06:53:54 975.28
2024-04-30 06:53:55 975.28
2024-04-30 06:53:56 975.28
2024-04-30 06:53:57 975.28
2024-04-30 06:53:58 975.29
2024-04-30 06:53:59 975.28
2024-04-30 06:54:00 975.28
2024-04-30 06:54:01 975.28
2024-04-30 06:54:02 975.28
2024-04-30 06:54:03 975.28
2024-04-30 06:54:04 975.28
2024-04-30 06:54:05 975.28
2024-04-30 06:54:06 975.27
2024-04-30 06:54:07 975.28
2024-04-30 06:54:08 975.28
2024-04-30 06:54:09 975.28
2024-04-30 06:54:10 975.28
2024-04-30 06:54:11 975.27
2024-04-30 06:54:12 975.28
2024-04-30 06:54:13 975.28
2024-04-30 06:54:14 975.28
2024-04-30 06:54:15 975.28
2024-04-30 06:54:16 975.28
2024-04-30 06:54:17 975.28
2024-04-30 06:54:18 975.28
2024-04-30 06:54:19 975.28
2024-04-30 06:54:20 975.28
2024-04-30 06:54:21 975.28
2024-04-30 06:54:22 975.28
2024-04-30 06:54:23 975.28
2024-04-30 06:54:24 975.28
2024-04-30 06:54:25 975.28
2024-04-30 06:54:26 975.27
2024-04-30 06:54:27 975.28
2024-04-30 06:54:28 975.28
2024-04-30 06:54:29 975.27
2024-04-30 06:54:30 975.28
2024-04-30 06:54:31 975.27
2024-04-30 06:54:32 975.28
2024-04-30 06:54:33 975.27
2024-04-30 06:54:34 975.28
2024-04-30 06:54:35 975.28
2024-04-30 06:54:36 975.28
2024-04-30 06:54:37 975.28
2024-04-30 06:54:38 975.28
2024-04-30 06:54:39 975.28
2024-04-30 06:54:40 975.28
2024-04-30 06:54:41 975.28
2024-04-30 06:54:42 975.28
2024-04-30 06:54:43 975.27
2024-04-30 06:54:44 975.28
2024-04-30 06:54:45 975.28
2024-04-30 06:54:46 975.27
2024-04-30 06:54:47 975.27
2024-04-30 06:54:48 975.28
2024-04-30 06:54:49 975.28
2024-04-30 06:54:50 975.28
2024-04-30 06:54:51 975.28
2024-04-30 06:54:52 975.28
2024-04-30 06:54:53 975.29
2024-04-30 06:54:54 975.28
2024-04-30 06:54:55 975.28
2024-04-30 06:54:56 975.28
2024-04-30 06:54:57 975.28
2024-04-30 06:54:58 975.28
2024-04-30 06:54:59 975.27
2024-04-30 06:55:00 975.27
2024-04-30 06:55:01 975.28
2024-04-30 06:55:02 975.27
2024-04-30 06:55:03 975.28
2024-04-30 06:55:04 975.28
2024-04-30 06:55:05 975.28
2024-04-30 06:55:06 975.28
2024-04-30 06:55:07 975.27
2024-04-30 06:55:08 975.27
2024-04-30 06:55:09 975.27
2024-04-30 06:55:10 975.26
2024-04-30 06:55:11 975.28
2024-04-30 06:55:12 975.27
2024-04-30 06:55:13 975.28
2024-04-30 06:55:14 975.27
2024-04-30 06:55:15 975.28
2024-04-30 06:55:16 975.27
2024-04-30 06:55:17 975.28
2024-04-30 06:55:18 975.28
2024-04-30 06:55:19 975.28
2024-04-30 06:55:20 975.27
2024-04-30 06:55:21 975.28
2024-04-30 06:55:22 975.28
2024-04-30 06:55:23 975.27
2024-04-30 06:55:24 975.27
2024-04-30 06:55:25 975.27
2024-04-30 06:55:26 975.27
2024-04-30 06:55:27 975.27
2024-04-30 06:55:28 975.27
2024-04-30 06:55:29 975.26
2024-04-30 06:55:30 975.26
2024-04-30 06:55:31 975.27
2024-04-30 06:55:32 975.26
2024-04-30 06:55:33 975.26
2024-04-30 06:55:34 975.27
2024-04-30 06:55:35 975.26
2024-04-30 06:55:36 975.28
2024-04-30 06:55:37 975.26
2024-04-30 06:55:38 975.26
2024-04-30 06:55:39 975.27
2024-04-30 06:55:40 975.27
2024-04-30 06:55:41 975.27
2024-04-30 06:55:42 975.26
2024-04-30 06:55:43 975.26
2024-04-30 06:55:44 975.27
2024-04-30 06:55:45 975.27
2024-04-30 06:55:46 975.27
2024-04-30 06:55:47 975.26
2024-04-30 06:55:48 975.27
2024-04-30 06:55:49 975.27
2024-04-30 06:55:50 975.26
2024-04-30 06:55:51 975.27
2024-04-30 06:55:52 975.27
2024-04-30 06:55:53 975.26
2024-04-30 06:55:54 975.27
2024-04-30 06:55:55 975.27
2024-04-30 06:55:56 975.27
2024-04-30 06:55:57 975.26
2024-04-30 06:55:58 975.26
2024-04-30 06:55:59 975.26
2024-04-30 06:56:00 975.26
2024-04-30 06:56:01 975.26
2024-04-30 06:56:02 975.27
2024-04-30 06:56:03 975.25
2024-04-30 06:56:04 975.26
2024-04-30 06:56:05 975.26
2024-04-30 06:56:06 975.26
2024-04-30 06:56:07 975.26
2024-04-30 06:56:08 975.26
2024-04-30 06:56:09 975.26
2024-04-30 06:56:10 975.26
2024-04-30 06:56:11 975.26
2024-04-30 06:56:12 975.26
2024-04-30 06:56:13 975.25
2024-04-30 06:56:14 975.25
2024-04-30 06:56:15 975.26
2024-04-30 06:56:16 975.26
2024-04-30 06:56:17 975.26
2024-04-30 06:56:18 975.25
2024-04-30 06:56:19 975.26
2024-04-30 06:56:20 975.26
2024-04-30 06:56:21 975.25
2024-04-30 06:56:22 975.26
2024-04-30 06:56:23 975.25
2024-04-30 06:56:24 975.25
2024-04-30 06:56:25 975.25
2024-04-30 06:56:26 975.26
2024-04-30 06:56:27 975.26
2024-04-30 06:56:28 975.25
2024-04-30 06:56:29 975.25
2024-04-30 06:56:30 975.26
2024-04-30 06:56:31 975.26
2024-04-30 06:56:32 975.26
2024-04-30 06:56:33 975.25
2024-04-30 06:56:34 975.26
2024-04-30 06:56:35 975.25
2024-04-30 06:56:36 975.25
2024-04-30 06:56:37 975.25
2024-04-30 06:56:38 975.25
2024-04-30 06:56:39 975.25
2024-04-30 06:56:40 975.24
2024-04-30 06:56:41 975.24
2024-04-30 06:56:42 975.24
2024-04-30 06:56:43 975.25
2024-04-30 06:56:44 975.24
2024-04-30 06:56:45 975.24
2024-04-30 06:56:46 975.24
2024-04-30 06:56:47 975.25
2024-04-30 06:56:48 975.23
2024-04-30 06:56:49 975.23
2024-04-30 06:56:50 975.24
2024-04-30 06:56:51 975.24
2024-04-30 06:56:52 975.24
2024-04-30 06:56:53 975.24
2024-04-30 06:56:54 975.23
2024-04-30 06:56:55 975.24
2024-04-30 06:56:56 975.23
2024-04-30 06:56:57 975.24
2024-04-30 06:56:58 975.24
2024-04-30 06:56:59 975.23
2024-04-30 06:57:00 975.23
2024-04-30 06:57:01 975.23
2024-04-30 06:57:02 975.23
2024-04-30 06:57:03 975.23
2024-04-30 06:57:04 975.24
2024-04-30 06:57:05 975.23
2024-04-30 06:57:06 975.23
2024-04-30 06:57:07 975.23
2024-04-30 06:57:08 975.23
2024-04-30 06:57:09 975.23
2024-04-30 06:57:10 975.24
2024-04-30 06:57:11 975.24
2024-04-30 06:57:12 975.24
2024-04-30 06:57:13 975.23
2024-04-30 06:57:14 975.24
2024-04-30 06:57:15 975.23
2024-04-30 06:57:16 975.23
2024-04-30 06:57:17 975.24
2024-04-30 06:57:18 975.24
2024-04-30 06:57:19 975.23
2024-04-30 06:57:20 975.23
2024-04-30 06:57:21 975.23
2024-04-30 06:57:22 975.23
2024-04-30 06:57:23 975.22
2024-04-30 06:57:24 975.22
2024-04-30 06:57:25 975.22
2024-04-30 06:57:26 975.22
2024-04-30 06:57:27 975.23
2024-04-30 06:57:28 975.22
2024-04-30 06:57:29 975.22
2024-04-30 06:57:30 975.22
2024-04-30 06:57:31 975.22
2024-04-30 06:57:32 975.22
2024-04-30 06:57:33 975.22
2024-04-30 06:57:34 975.22
2024-04-30 06:57:35 975.22
2024-04-30 06:57:36 975.23
2024-04-30 06:57:37 975.23
2024-04-30 06:57:38 975.22
2024-04-30 06:57:39 975.23
2024-04-30 06:57:40 975.22
2024-04-30 06:57:41 975.22
2024-04-30 06:57:42 975.22
2024-04-30 06:57:43 975.22
2024-04-30 06:57:44 975.21
2024-04-30 06:57:45 975.22
2024-04-30 06:57:46 975.22
2024-04-30 06:57:47 975.22
2024-04-30 06:57:48 975.22
2024-04-30 06:57:49 975.22
2024-04-30 06:57:50 975.22
2024-04-30 06:57:51 975.22
2024-04-30 06:57:52 975.22
2024-04-30 06:57:53 975.22
2024-04-30 06:57:54 975.22
2024-04-30 06:57:55 975.22
2024-04-30 06:57:56 975.22
2024-04-30 06:57:57 975.22
2024-04-30 06:57:58 975.22
2024-04-30 06:57:59 975.22
2024-04-30 06:58:00 975.21
2024-04-30 06:58:01 975.22
2024-04-30 06:58:02 975.21
2024-04-30 06:58:03 975.20
2024-04-30 06:58:04 975.22
2024-04-30 06:58:05 975.21
2024-04-30 06:58:06 975.21
2024-04-30 06:58:07 975.21
2024-04-30 06:58:08 975.22
2024-04-30 06:58:09 975.21
2024-04-30 06:58:10 975.21
2024-04-30 06:58:11 975.21
2024-04-30 06:58:12 975.21
2024-04-30 06:58:13 975.21
2024-04-30 06:58:14 975.21
2024-04-30 06:58:15 975.20
2024-04-30 06:58:16 975.20
2024-04-30 06:58:17 975.20
2024-04-30 06:58:18 975.20
2024-04-30 06:58:19 975.21
2024-04-30 06:58:20 975.21
2024-04-30 06:58:21 975.20
2024-04-30 06:58:22 975.21
2024-04-30 06:58:23 975.21
2024-04-30 06:58:24 975.21
2024-04-30 06:58:25 975.20
2024-04-30 06:58:26 975.19
2024-04-30 06:58:27 975.19
2024-04-30 06:58:28 975.19
2024-04-30 06:58:29 975.20
2024-04-30 06:58:30 975.20
2024-04-30 06:58:31 975.20
2024-04-30 06:58:32 975.20
2024-04-30 06:58:33 975.19
2024-04-30 06:58:34 975.19
2024-04-30 06:58:35 975.19
2024-04-30 06:58:36 975.19
2024-04-30 06:58:37 975.19
2024-04-30 06:58:38 975.20
2024-04-30 06:58:39 975.19
2024-04-30 06:58:40 975.20
2024-04-30 06:58:41 975.19
2024-04-30 06:58:42 975.19
2024-04-30 06:58:43 975.19
2024-04-30 06:58:44 975.18
2024-04-30 06:58:45 975.19
2024-04-30 06:58:46 975.19
2024-04-30 06:58:47 975.19
2024-04-30 06:58:48 975.19
2024-04-30 06:58:49 975.20
2024-04-30 06:58:50 975.19
2024-04-30 06:58:51 975.18
2024-04-30 06:58:52 975.19
2024-04-30 06:58:53 975.19
2024-04-30 06:58:54 975.19
2024-04-30 06:58:55 975.19
2024-04-30 06:58:56 975.19
2024-04-30 06:58:57 975.19
2024-04-30 06:58:58 975.18
2024-04-30 06:58:59 975.20
2024-04-30 06:59:00 975.19
2024-04-30 06:59:01 975.19
2024-04-30 06:59:02 975.19
2024-04-30 06:59:03 975.19
2024-04-30 06:59:04 975.19
2024-04-30 06:59:05 975.19
2024-04-30 06:59:06 975.20
2024-04-30 06:59:07 975.19
2024-04-30 06:59:08 975.19
2024-04-30 06:59:09 975.18
2024-04-30 06:59:10 975.19
2024-04-30 06:59:11 975.19
2024-04-30 06:59:12 975.19
2024-04-30 06:59:13 975.19
2024-04-30 06:59:14 975.19
2024-04-30 06:59:15 975.19
2024-04-30 06:59:16 975.19
2024-04-30 06:59:17 975.19
2024-04-30 06:59:18 975.19
2024-04-30 06:59:19 975.19
2024-04-30 06:59:20 975.19
2024-04-30 06:59:21 975.19
2024-04-30 06:59:22 975.20
2024-04-30 06:59:23 975.19
2024-04-30 06:59:24 975.19
2024-04-30 06:59:25 975.19
2024-04-30 06:59:26 975.19
2024-04-30 06:59:27 975.19
2024-04-30 06:59:28 975.19
2024-04-30 06:59:29 975.20
2024-04-30 06:59:30 975.20
2024-04-30 06:59:31 975.19
2024-04-30 06:59:32 975.19
2024-04-30 06:59:33 975.19
2024-04-30 06:59:34 975.20
2024-04-30 06:59:35 975.20
2024-04-30 06:59:36 975.20
2024-04-30 06:59:37 975.19
2024-04-30 06:59:38 975.20
2024-04-30 06:59:39 975.20
2024-04-30 06:59:40 975.20
2024-04-30 06:59:41 975.19
2024-04-30 06:59:42 975.20
2024-04-30 06:59:43 975.19
2024-04-30 06:59:44 975.20
2024-04-30 06:59:45 975.19
2024-04-30 06:59:46 975.20
2024-04-30 06:59:47 975.20
2024-04-30 06:59:48 975.20
2024-04-30 06:59:49 975.21
2024-04-30 06:59:50 975.20
2024-04-30 06:59:51 975.20
2024-04-30 06:59:52 975.20
2024-04-30 06:59:53 975.20
2024-04-30 06:59:54 975.20
2024-04-30 06:59:55 975.20
2024-04-30 06:59:56 975.20
2024-04-30 06:59:57 975.21
2024-04-30 06:59:58 975.20
2024-04-30 06:59:59 975.21
2024-04-30 07:00:00 975.20
2024-04-30 07:00:01 975.20
2024-04-30 07:00:02 975.20
2024-04-30 07:00:03 975.20
2024-04-30 07:00:04 975.20
2024-04-30 07:00:05 975.21
2024-04-30 07:00:06 975.21
2024-04-30 07:00:07 975.20
2024-04-30 07:00:08 975.21
2024-04-30 07:00:09 975.20
2024-04-30 07:00:10 975.21
2024-04-30 07:00:11 975.20
2024-04-30 07:00:12 975.20
2024-04-30 07:00:13 975.20
2024-04-30 07:00:14 975.21
2024-04-30 07:00:15 975.21
2024-04-30 07:00:16 975.20
2024-04-30 07:00:17 975.20
2024-04-30 07:00:18 975.21
2024-04-30 07:00:19 975.21
2024-04-30 07:00:20 975.21
2024-04-30 07:00:21 975.20
2024-04-30 07:00:22 975.20
2024-04-30 07:00:23 975.20
2024-04-30 07:00:24 975.21
2024-04-30 07:00:25 975.20
2024-04-30 07:00:26 975.20
2024-04-30 07:00:27 975.21
2024-04-30 07:00:28 975.20
2024-04-30 07:00:29 975.21
2024-04-30 07:00:30 975.21
2024-04-30 07:00:31 975.20
2024-04-30 07:00:32 975.20
2024-04-30 07:00:33 975.20
2024-04-30 07:00:34 975.21
2024-04-30 07:00:35 975.20
2024-04-30 07:00:36 975.20
2024-04-30 07:00:37 975.21
2024-04-30 07:00:38 975.21
2024-04-30 07:00:39 975.21
2024-04-30 07:00:40 975.20
2024-04-30 07:00:41 975.20
2024-04-30 07:00:42 975.20
2024-04-30 07:00:43 975.19
2024-04-30 07:00:44 975.20
2024-04-30 07:00:45 975.20
2024-04-30 07:00:46 975.20
2024-04-30 07:00:47 975.21
2024-04-30 07:00:48 975.20
2024-04-30 07:00:49 975.20
2024-04-30 07:00:50 975.21
2024-04-30 07:00:51 975.20
2024-04-30 07:00:52 975.20
2024-04-30 07:00:53 975.19
2024-04-30 07:00:54 975.20
2024-04-30 07:00:55 975.19
2024-04-30 07:00:56 975.20
2024-04-30 07:00:57 975.20
2024-04-30 07:00:58 975.19
2024-04-30 07:00:59 975.19
2024-04-30 07:01:00 975.19
2024-04-30 07:01:01 975.19
2024-04-30 07:01:02 975.19
2024-04-30 07:01:03 975.19
2024-04-30 07:01:04 975.19
2024-04-30 07:01:05 975.19
2024-04-30 07:01:06 975.18
2024-04-30 07:01:07 975.19
2024-04-30 07:01:08 975.18
2024-04-30 07:01:09 975.19
2024-04-30 07:01:10 975.18
2024-04-30 07:01:11 975.18
2024-04-30 07:01:12 975.18
2024-04-30 07:01:13 975.18
2024-04-30 07:01:14 975.18
2024-04-30 07:01:15 975.18
2024-04-30 07:01:16 975.18
2024-04-30 07:01:17 975.17
2024-04-30 07:01:18 975.18
2024-04-30 07:01:19 975.18
2024-04-30 07:01:20 975.17
2024-04-30 07:01:21 975.17
2024-04-30 07:01:22 975.17
2024-04-30 07:01:23 975.17
2024-04-30 07:01:24 975.18
2024-04-30 07:01:25 975.17
2024-04-30 07:01:26 975.17
2024-04-30 07:01:27 975.17
2024-04-30 07:01:28 975.17
2024-04-30 07:01:29 975.17
2024-04-30 07:01:30 975.17
2024-04-30 07:01:31 975.17
2024-04-30 07:01:32 975.17
2024-04-30 07:01:33 975.17
2024-04-30 07:01:34 975.17
2024-04-30 07:01:35 975.17
2024-04-30 07:01:36 975.17
2024-04-30 07:01:37 975.17
2024-04-30 07:01:38 975.17
2024-04-30 07:01:39 975.16
2024-04-30 07:01:40 975.17
2024-04-30 07:01:41 975.17
2024-04-30 07:01:42 975.16
2024-04-30 07:01:43 975.16
2024-04-30 07:01:44 975.16
2024-04-30 07:01:45 975.17
2024-04-30 07:01:46 975.16
2024-04-30 07:01:47 975.16
2024-04-30 07:01:48 975.16
2024-04-30 07:01:49 975.16
2024-04-30 07:01:50 975.16
2024-04-30 07:01:51 975.15
2024-04-30 07:01:52 975.16
2024-04-30 07:01:53 975.15
2024-04-30 07:01:54 975.15
2024-04-30 07:01:55 975.15
2024-04-30 07:01:56 975.16
2024-04-30 07:01:57 975.15
2024-04-30 07:01:58 975.16
2024-04-30 07:01:59 975.15
2024-04-30 07:02:00 975.15
2024-04-30 07:02:01 975.15
2024-04-30 07:02:02 975.15
2024-04-30 07:02:03 975.15
2024-04-30 07:02:04 975.14
2024-04-30 07:02:05 975.15
2024-04-30 07:02:06 975.15
2024-04-30 07:02:07 975.15
2024-04-30 07:02:08 975.14
2024-04-30 07:02:09 975.15
2024-04-30 07:02:10 975.14
2024-04-30 07:02:11 975.15
2024-04-30 07:02:12 975.15
2024-04-30 07:02:13 975.15
2024-04-30 07:02:14 975.15
2024-04-30 07:02:15 975.14
2024-04-30 07:02:16 975.15
2024-04-30 07:02:17 975.14
2024-04-30 07:02:18 975.14
2024-04-30 07:02:19 975.14
2024-04-30 07:02:20 975.14
2024-04-30 07:02:21 975.14
2024-04-30 07:02:22 975.14
2024-04-30 07:02:23 975.14
2024-04-30 07:02:24 975.14
2024-04-30 07:02:25 975.14
2024-04-30 07:02:26 975.14
2024-04-30 07:02:27 975.14
2024-04-30 07:02:28 975.14
2024-04-30 07:02:29 975.14
2024-04-30 07:02:30 975.14
2024-04-30 07:02:31 975.14
2024-04-30 07:02:32 975.14
2024-04-30 07:02:33 975.14
2024-04-30 07:02:34 975.14
2024-04-30 07:02:35 975.14
2024-04-30 07:02:36 975.14
2024-04-30 07:02:37 975.14
2024-04-30 07:02:38 975.14
2024-04-30 07:02:39 975.14
2024-04-30 07:02:40 975.13
2024-04-30 07:02:41 975.14
2024-04-30 07:02:42 975.13
2024-04-30 07:02:43 975.14
2024-04-30 07:02:44 975.14
2024-04-30 07:02:45 975.14
2024-04-30 07:02:46 975.14
2024-04-30 07:02:47 975.14
2024-04-30 07:02:48 975.14
2024-04-30 07:02:49 975.14
2024-04-30 07:02:50 975.13
2024-04-30 07:02:51 975.13
2024-04-30 07:02:52 975.14
2024-04-30 07:02:53 975.14
2024-04-30 07:02:54 975.14
2024-04-30 07:02:55 975.14
2024-04-30 07:02:56 975.14
2024-04-30 07:02:57 975.14
2024-04-30 07:02:58 975.13
2024-04-30 07:02:59 975.13
2024-04-30 07:03:00 975.14
2024-04-30 07:03:01 975.14
2024-04-30 07:03:02 975.14
2024-04-30 07:03:03 975.14
2024-04-30 07:03:04 975.14
2024-04-30 07:03:05 975.14
2024-04-30 07:03:06 975.13
2024-04-30 07:03:07 975.14
2024-04-30 07:03:08 975.13
2024-04-30 07:03:09 975.14
2024-04-30 07:03:10 975.14
2024-04-30 07:03:11 975.13
2024-04-30 07:03:12 975.14
2024-04-30 07:03:13 975.14
2024-04-30 07:03:14 975.14
2024-04-30 07:03:15 975.14
2024-04-30 07:03:16 975.14
2024-04-30 07:03:17 975.14
2024-04-30 07:03:18 975.13
2024-04-30 07:03:19 975.13
2024-04-30 07:03:20 975.14
2024-04-30 07:03:21 975.13
2024-04-30 07:03:22 975.14
2024-04-30 07:03:23 975.13
2024-04-30 07:03:24 975.13
2024-04-30 07:03:25 975.13
2024-04-30 07:03:26 975.13
2024-04-30 07:03:27 975.13
2024-04-30 07:03:28 975.13
2024-04-30 07:03:29 975.13
2024-04-30 07:03:30 975.13
2024-04-30 07:03:31 975.13
2024-04-30 07:03:32 975.13
2024-04-30 07:03:33 975.13
2024-04-30 07:03:34 975.13
2024-04-30 07:03:35 975.12
2024-04-30 07:03:36 975.12
2024-04-30 07:03:37 975.12
2024-04-30 07:03:38 975.12
2024-04-30 07:03:39 975.12
2024-04-30 07:03:40 975.12
2024-04-30 07:03:41 975.12
2024-04-30 07:03:42 975.12
2024-04-30 07:03:43 975.12
2024-04-30 07:03:44 975.12
2024-04-30 07:03:45 975.12
2024-04-30 07:03:46 975.12
2024-04-30 07:03:47 975.12
2024-04-30 07:03:48 975.12
2024-04-30 07:03:49 975.12
2024-04-30 07:03:50 975.12
2024-04-30 07:03:51 975.12
2024-04-30 07:03:52 975.11
2024-04-30 07:03:53 975.12
2024-04-30 07:03:54 975.12
2024-04-30 07:03:55 975.11
2024-04-30 07:03:56 975.11
2024-04-30 07:03:57 975.11
2024-04-30 07:03:58 975.12
2024-04-30 07:03:59 975.11
2024-04-30 07:04:00 975.11
2024-04-30 07:04:01 975.11
2024-04-30 07:04:02 975.11
2024-04-30 07:04:03 975.11
2024-04-30 07:04:04 975.11
2024-04-30 07:04:05 975.11
2024-04-30 07:04:06 975.11
2024-04-30 07:04:07 975.11
2024-04-30 07:04:08 975.11
2024-04-30 07:04:09 975.10
2024-04-30 07:04:10 975.11
2024-04-30 07:04:11 975.11
2024-04-30 07:04:12 975.11
2024-04-30 07:04:13 975.11
2024-04-30 07:04:14 975.10
2024-04-30 07:04:15 975.11
2024-04-30 07:04:16 975.10
2024-04-30 07:04:17 975.11
2024-04-30 07:04:18 975.11
2024-04-30 07:04:19 975.10
2024-04-30 07:04:20 975.11
2024-04-30 07:04:21 975.10
2024-04-30 07:04:22 975.11
2024-04-30 07:04:23 975.10
2024-04-30 07:04:24 975.10
2024-04-30 07:04:25 975.10
2024-04-30 07:04:26 975.10
2024-04-30 07:04:27 975.10
2024-04-30 07:04:28 975.10
2024-04-30 07:04:29 975.10
2024-04-30 07:04:30 975.10
2024-04-30 07:04:31 975.10
2024-04-30 07:04:32 975.10
2024-04-30 07:04:33 975.09
2024-04-30 07:04:34 975.10
2024-04-30 07:04:35 975.10
2024-04-30 07:04:36 975.10
2024-04-30 07:04:37 975.10
2024-04-30 07:04:38 975.10
2024-04-30 07:04:39 975.10
2024-04-30 07:04:40 975.10
2024-04-30 07:04:41 975.09
2024-04-30 07:04:42 975.09
2024-04-30 07:04:43 975.10
2024-04-30 07:04:44 975.09
2024-04-30 07:04:45 975.09
2024-04-30 07:04:46 975.10
2024-04-30 07:04:47 975.09
2024-04-30 07:04:48 975.10
2024-04-30 07:04:49 975.09
2024-04-30 07:04:50 975.09
2024-04-30 07:04:51 975.10
2024-04-30 07:04:52 975.09
2024-04-30 07:04:53 975.09
2024-04-30 07:04:54 975.09
2024-04-30 07:04:55 975.09
2024-04-30 07:04:56 975.09
2024-04-30 07:04:57 975.09
2024-04-30 07:04:58 975.09
2024-04-30 07:04:59 975.09
2024-04-30 07:05:00 975.09
2024-04-30 07:05:01 975.09
2024-04-30 07:05:02 975.08
2024-04-30 07:05:03 975.09
2024-04-30 07:05:04 975.08
2024-04-30 07:05:05 975.09
2024-04-30 07:05:06 975.08
2024-04-30 07:05:07 975.08
2024-04-30 07:05:08 975.09
2024-04-30 07:05:09 975.09
2024-04-30 07:05:10 975.09
2024-04-30 07:05:11 975.09
2024-04-30 07:05:12 975.09
2024-04-30 07:05:13 975.08
2024-04-30 07:05:14 975.08
2024-04-30 07:05:15 975.08
2024-04-30 07:05:16 975.08
2024-04-30 07:05:17 975.08
2024-04-30 07:05:18 975.08
2024-04-30 07:05:19 975.08
2024-04-30 07:05:20 975.08
2024-04-30 07:05:21 975.08
2024-04-30 07:05:22 975.08
2024-04-30 07:05:23 975.08
2024-04-30 07:05:24 975.07
2024-04-30 07:05:25 975.07
2024-04-30 07:05:26 975.08
2024-04-30 07:05:27 975.07
2024-04-30 07:05:28 975.07
2024-04-30 07:05:29 975.07
2024-04-30 07:05:30 975.08
2024-04-30 07:05:31 975.08
2024-04-30 07:05:32 975.07
2024-04-30 07:05:33 975.08
2024-04-30 07:05:34 975.08
2024-04-30 07:05:35 975.07
2024-04-30 07:05:36 975.07
2024-04-30 07:05:37 975.07
2024-04-30 07:05:38 975.07
2024-04-30 07:05:39 975.07
2024-04-30 07:05:40 975.07
2024-04-30 07:05:41 975.07
2024-04-30 07:05:42 975.06
2024-04-30 07:05:43 975.07
2024-04-30 07:05:44 975.07
2024-04-30 07:05:45 975.07
2024-04-30 07:05:46 975.06
2024-04-30 07:05:47 975.06
2024-04-30 07:05:48 975.07
2024-04-30 07:05:49 975.07
2024-04-30 07:05:50 975.06
2024-04-30 07:05:51 975.07
2024-04-30 07:05:52 975.06
2024-04-30 07:05:53 975.07
2024-04-30 07:05:54 975.07
2024-04-30 07:05:55 975.06
2024-04-30 07:05:56 975.07
2024-04-30 07:05:57 975.06
2024-04-30 07:05:58 975.06
2024-04-30 07:05:59 975.06
2024-04-30 07:06:00 975.06
2024-04-30 07:06:01 975.07
2024-04-30 07:06:02 975.07
2024-04-30 07:06:03 975.07
2024-04-30 07:06:04 975.06
2024-04-30 07:06:05 975.06
2024-04-30 07:06:06 975.06
2024-04-30 07:06:07 975.06
2024-04-30 07:06:08 975.06
2024-04-30 07:06:09 975.06
2024-04-30 07:06:10 975.07
2024-04-30 07:06:11 975.06
2024-04-30 07:06:12 975.06
2024-04-30 07:06:13 975.07
2024-04-30 07:06:14 975.06
2024-04-30 07:06:15 975.06
2024-04-30 07:06:16 975.06
2024-04-30 07:06:17 975.07
2024-04-30 07:06:18 975.06
2024-04-30 07:06:19 975.06
2024-04-30 07:06:20 975.06
2024-04-30 07:06:21 975.06
2024-04-30 07:06:22 975.07
2024-04-30 07:06:23 975.07
2024-04-30 07:06:24 975.06
2024-04-30 07:06:25 975.07
2024-04-30 07:06:26 975.06
2024-04-30 07:06:27 975.06
2024-04-30 07:06:28 975.07
2024-04-30 07:06:29 975.06
2024-04-30 07:06:30 975.06
2024-04-30 07:06:31 975.06
2024-04-30 07:06:32 975.06
2024-04-30 07:06:33 975.07
2024-04-30 07:06:34 975.06
2024-04-30 07:06:35 975.06
2024-04-30 07:06:36 975.07
2024-04-30 07:06:37 975.06
2024-04-30 07:06:38 975.06
2024-04-30 07:06:39 975.06
2024-04-30 07:06:40 975.06
2024-04-30 07:06:41 975.06
2024-04-30 07:06:42 975.06
2024-04-30 07:06:43 975.06
2024-04-30 07:06:44 975.06
2024-04-30 07:06:45 975.06
2024-04-30 07:06:46 975.06
2024-04-30 07:06:47 975.06
2024-04-30 07:06:48 975.06
2024-04-30 07:06:49 975.06
2024-04-30 07:06:50 975.07
2024-04-30 07:06:51 975.06
2024-04-30 07:06:52 975.06
2024-04-30 07:06:53 975.06
2024-04-30 07:06:54 975.06
2024-04-30 07:06:55 975.06
2024-04-30 07:06:56 975.07
2024-04-30 07:06:57 975.07
2024-04-30 07:06:58 975.06
2024-04-30 07:06:59 975.07
2024-04-30 07:07:00 975.06
2024-04-30 07:07:01 975.07
2024-04-30 07:07:02 975.07
2024-04-30 07:07:03 975.07
2024-04-30 07:07:04 975.07
2024-04-30 07:07:05 975.07
2024-04-30 07:07:06 975.07
2024-04-30 07:07:07 975.06
2024-04-30 07:07:08 975.07
2024-04-30 07:07:09 975.07
2024-04-30 07:07:10 975.06
2024-04-30 07:07:11 975.06
2024-04-30 07:07:12 975.06
2024-04-30 07:07:13 975.07
2024-04-30 07:07:14 975.06
2024-04-30 07:07:15 975.07
2024-04-30 07:07:16 975.07
2024-04-30 07:07:17 975.07
2024-04-30 07:07:18 975.07
2024-04-30 07:07:19 975.07
2024-04-30 07:07:20 975.06
2024-04-30 07:07:21 975.07
2024-04-30 07:07:22 975.07
2024-04-30 07:07:23 975.06
2024-04-30 07:07:24 975.07
2024-04-30 07:07:25 975.07
2024-04-30 07:07:26 975.07
2024-04-30 07:07:27 975.07
2024-04-30 07:07:28 975.07
2024-04-30 07:07:29 975.07
2024-04-30 07:07:30 975.07
2024-04-30 07:07:31 975.07
2024-04-30 07:07:32 975.07
2024-04-30 07:07:33 975.07
2024-04-30 07:07:34 975.08
2024-04-30 07:07:35 975.07
2024-04-30 07:07:36 975.07
2024-04-30 07:07:37 975.07
2024-04-30 07:07:38 975.08
2024-04-30 07:07:39 975.07
2024-04-30 07:07:40 975.08
2024-04-30 07:07:41 975.07
2024-04-30 07:07:42 975.07
2024-04-30 07:07:43 975.08
2024-04-30 07:07:44 975.07
2024-04-30 07:07:45 975.08
2024-04-30 07:07:46 975.07
2024-04-30 07:07:47 975.07
2024-04-30 07:07:48 975.07
2024-04-30 07:07:49 975.08
2024-04-30 07:07:50 975.07
2024-04-30 07:07:51 975.07
2024-04-30 07:07:52 975.07
2024-04-30 07:07:53 975.07
2024-04-30 07:07:54 975.08
2024-04-30 07:07:55 975.08
2024-04-30 07:07:56 975.08
2024-04-30 07:07:57 975.08
2024-04-30 07:07:58 975.07
2024-04-30 07:07:59 975.07
2024-04-30 07:08:00 975.08
2024-04-30 07:08:01 975.07
2024-04-30 07:08:02 975.08
2024-04-30 07:08:03 975.08
2024-04-30 07:08:04 975.08
2024-04-30 07:08:05 975.07
2024-04-30 07:08:06 975.07
2024-04-30 07:08:07 975.07
2024-04-30 07:08:08 975.07
2024-04-30 07:08:09 975.07
2024-04-30 07:08:10 975.07
2024-04-30 07:08:11 975.07
2024-04-30 07:08:12 975.07
2024-04-30 07:08:13 975.07
2024-04-30 07:08:14 975.08
2024-04-30 07:08:15 975.08
2024-04-30 07:08:16 975.08
2024-04-30 07:08:17 975.07
2024-04-30 07:08:18 975.07
2024-04-30 07:08:19 975.07
2024-04-30 07:08:20 975.07
2024-04-30 07:08:21 975.08
2024-04-30 07:08:22 975.07
2024-04-30 07:08:23 975.07
2024-04-30 07:08:24 975.08
2024-04-30 07:08:25 975.07
2024-04-30 07:08:26 975.07
2024-04-30 07:08:27 975.07
2024-04-30 07:08:28 975.07
2024-04-30 07:08:29 975.07
2024-04-30 07:08:30 975.07
2024-04-30 07:08:31 975.07
2024-04-30 07:08:32 975.07
2024-04-30 07:08:33 975.07
2024-04-30 07:08:34 975.07
2024-04-30 07:08:35 975.07
2024-04-30 07:08:36 975.07
2024-04-30 07:08:37 975.07
2024-04-30 07:08:38 975.07
2024-04-30 07:08:39 975.07
2024-04-30 07:08:40 975.07
2024-04-30 07:08:41 975.07
2024-04-30 07:08:42 975.07
2024-04-30 07:08:43 975.07
2024-04-30 07:08:44 975.07
2024-04-30 07:08:45 975.07
2024-04-30 07:08:46 975.07
2024-04-30 07:08:47 975.07
2024-04-30 07:08:48 975.07
2024-04-30 07:08:49 975.07
2024-04-30 07:08:50 975.06
2024-04-30 07:08:51 975.06
2024-04-30 07:08:52 975.07
2024-04-30 07:08:53 975.07
2024-04-30 07:08:54 975.07
2024-04-30 07:08:55 975.07
2024-04-30 07:08:56 975.07
2024-04-30 07:08:57 975.06
2024-04-30 07:08:58 975.06
2024-04-30 07:08:59 975.07
2024-04-30 07:09:00 975.07
2024-04-30 07:09:01 975.07
2024-04-30 07:09:02 975.06
2024-04-30 07:09:03 975.06
2024-04-30 07:09:04 975.06
2024-04-30 07:09:05 975.07
2024-04-30 07:09:06 975.07
2024-04-30 07:09:07 975.06
2024-04-30 07:09:08 975.07
2024-04-30 07:09:09 975.06
2024-04-30 07:09:10 975.07
2024-04-30 07:09:11 975.06
2024-04-30 07:09:12 975.06
2024-04-30 07:09:13 975.06
2024-04-30 07:09:14 975.06
2024-04-30 07:09:15 975.06
2024-04-30 07:09:16 975.06
2024-04-30 07:09:17 975.07
2024-04-30 07:09:18 975.06
2024-04-30 07:09:19 975.06
2024-04-30 07:09:20 975.06
2024-04-30 07:09:21 975.06
2024-04-30 07:09:22 975.06
2024-04-30 07:09:23 975.07
2024-04-30 07:09:24 975.06
2024-04-30 07:09:25 975.05
2024-04-30 07:09:26 975.06
2024-04-30 07:09:27 975.06
2024-04-30 07:09:28 975.06
2024-04-30 07:09:29 975.06
2024-04-30 07:09:30 975.06
2024-04-30 07:09:31 975.06
2024-04-30 07:09:32 975.05
2024-04-30 07:09:33 975.06
2024-04-30 07:09:34 975.06
2024-04-30 07:09:35 975.06
2024-04-30 07:09:36 975.06
2024-04-30 07:09:37 975.06
2024-04-30 07:09:38 975.06
2024-04-30 07:09:39 975.06
2024-04-30 07:09:40 975.05
2024-04-30 07:09:41 975.06
2024-04-30 07:09:42 975.06
2024-04-30 07:09:43 975.06
2024-04-30 07:09:44 975.06
2024-04-30 07:09:45 975.06
2024-04-30 07:09:46 975.06
2024-04-30 07:09:47 975.06
2024-04-30 07:09:48 975.06
2024-04-30 07:09:49 975.06
2024-04-30 07:09:50 975.05
2024-04-30 07:09:51 975.05
2024-04-30 07:09:52 975.06
2024-04-30 07:09:53 975.06
2024-04-30 07:09:54 975.06
2024-04-30 07:09:55 975.05
2024-04-30 07:09:56 975.06
2024-04-30 07:09:57 975.05
2024-04-30 07:09:58 975.05
2024-04-30 07:09:59 975.05
2024-04-30 07:10:00 975.05
2024-04-30 07:10:01 975.06
2024-04-30 07:10:02 975.05
2024-04-30 07:10:03 975.05
2024-04-30 07:10:04 975.06
2024-04-30 07:10:05 975.06
2024-04-30 07:10:06 975.05
2024-04-30 07:10:07 975.06
2024-04-30 07:10:08 975.06
2024-04-30 07:10:09 975.06
2024-04-30 07:10:10 975.06
2024-04-30 07:10:11 975.06
2024-04-30 07:10:12 975.05
2024-04-30 07:10:13 975.06
2024-04-30 07:10:14 975.06
2024-04-30 07:10:15 975.06
2024-04-30 07:10:16 975.06
2024-04-30 07:10:17 975.05
2024-04-30 07:10:18 975.05
2024-04-30 07:10:19 975.05
2024-04-30 07:10:20 975.05
2024-04-30 07:10:21 975.06
2024-04-30 07:10:22 975.05
2024-04-30 07:10:23 975.05
2024-04-30 07:10:24 975.05
2024-04-30 07:10:25 975.05
2024-04-30 07:10:26 975.05
2024-04-30 07:10:27 975.05
2024-04-30 07:10:28 975.05
2024-04-30 07:10:29 975.05
2024-04-30 07:10:30 975.05
2024-04-30 07:10:31 975.05
2024-04-30 07:10:32 975.05
2024-04-30 07:10:33 975.05
2024-04-30 07:10:34 975.05
2024-04-30 07:10:35 975.05
2024-04-30 07:10:36 975.05
2024-04-30 07:10:37 975.05
2024-04-30 07:10:38 975.06
2024-04-30 07:10:39 975.05
2024-04-30 07:10:40 975.05
2024-04-30 07:10:41 975.05
2024-04-30 07:10:42 975.05
2024-04-30 07:10:43 975.05
2024-04-30 07:10:44 975.05
2024-04-30 07:10:45 975.05
2024-04-30 07:10:46 975.05
2024-04-30 07:10:47 975.05
2024-04-30 07:10:48 975.05
2024-04-30 07:10:49 975.05
2024-04-30 07:10:50 975.05
2024-04-30 07:10:51 975.05
2024-04-30 07:10:52 975.05
2024-04-30 07:10:53 975.05
2024-04-30 07:10:54 975.05
2024-04-30 07:10:55 975.05
2024-04-30 07:10:56 975.05
2024-04-30 07:10:57 975.05
2024-04-30 07:10:58 975.05
2024-04-30 07:10:59 975.05
2024-04-30 07:11:00 975.05
2024-04-30 07:11:01 975.05
2024-04-30 07:11:02 975.05
2024-04-30 07:11:03 975.05
2024-04-30 07:11:04 975.05
2024-04-30 07:11:05 975.05
2024-04-30 07:11:06 975.04
2024-04-30 07:11:07 975.04
2024-04-30 07:11:08 975.05
2024-04-30 07:11:09 975.04
2024-04-30 07:11:10 975.04
2024-04-30 07:11:11 975.05
2024-04-30 07:11:12 975.04
2024-04-30 07:11:13 975.04
2024-04-30 07:11:14 975.04
2024-04-30 07:11:15 975.05
2024-04-30 07:11:16 975.04
2024-04-30 07:11:17 975.04
2024-04-30 07:11:18 975.04
2024-04-30 07:11:19 975.04
2024-04-30 07:11:20 975.05
2024-04-30 07:11:21 975.04
2024-04-30 07:11:22 975.05
2024-04-30 07:11:23 975.04
2024-04-30 07:11:24 975.04
2024-04-30 07:11:25 975.04
2024-04-30 07:11:26 975.04
2024-04-30 07:11:27 975.04
2024-04-30 07:11:28 975.04
2024-04-30 07:11:29 975.04
2024-04-30 07:11:30 975.04
2024-04-30 07:11:31 975.04
2024-04-30 07:11:32 975.04
2024-04-30 07:11:33 975.04
2024-04-30 07:11:34 975.04
2024-04-30 07:11:35 975.04
2024-04-30 07:11:36 975.04
2024-04-30 07:11:37 975.04
2024-04-30 07:11:38 975.04
2024-04-30 07:11:39 975.04
2024-04-30 07:11:40 975.04
2024-04-30 07:11:41 975.03
2024-04-30 07:11:42 975.04
2024-04-30 07:11:43 975.03
2024-04-30 07:11:44 975.04
2024-04-30 07:11:45 975.03
2024-04-30 07:11:46 975.03
2024-04-30 07:11:47 975.04
2024-04-30 07:11:48 975.03
2024-04-30 07:11:49 975.03
2024-04-30 07:11:50 975.03
2024-04-30 07:11:51 975.03
2024-04-30 07:11:52 975.04
2024-04-30 07:11:53 975.04
2024-04-30 07:11:54 975.03
2024-04-30 07:11:55 975.04
2024-04-30 07:11:56 975.03
2024-04-30 07:11:57 975.03
2024-04-30 07:11:58 975.03
2024-04-30 07:11:59 975.03
2024-04-30 07:12:00 975.02
2024-04-30 07:12:01 975.03
2024-04-30 07:12:02 975.03
2024-04-30 07:12:03 975.03
2024-04-30 07:12:04 975.02
2024-04-30 07:12:05 975.02
2024-04-30 07:12:06 975.02
2024-04-30 07:12:07 975.02
2024-04-30 07:12:08 975.02
2024-04-30 07:12:09 975.02
2024-04-30 07:12:10 975.02
2024-04-30 07:12:11 975.02
2024-04-30 07:12:12 975.02
2024-04-30 07:12:13 975.02
2024-04-30 07:12:14 975.02
2024-04-30 07:12:15 975.01
2024-04-30 07:12:16 975.02
2024-04-30 07:12:17 975.01
2024-04-30 07:12:18 975.01
2024-04-30 07:12:19 975.01
2024-04-30 07:12:20 975.02
2024-04-30 07:12:21 975.02
2024-04-30 07:12:22 975.01
2024-04-30 07:12:23 975.01
2024-04-30 07:12:24 975.01
2024-04-30 07:12:25 975.01
2024-04-30 07:12:26 975.01
2024-04-30 07:12:27 975.01
2024-04-30 07:12:28 975.01
2024-04-30 07:12:29 975.01
2024-04-30 07:12:30 975.01
2024-04-30 07:12:31 975.01
2024-04-30 07:12:32 975.01
2024-04-30 07:12:33 975.01
2024-04-30 07:12:34 975.01
2024-04-30 07:12:35 975.01
2024-04-30 07:12:36 975.01
2024-04-30 07:12:37 975.01
2024-04-30 07:12:38 975.01
2024-04-30 07:12:39 975.01
2024-04-30 07:12:40 975.00
2024-04-30 07:12:41 975.01
2024-04-30 07:12:42 975.00
2024-04-30 07:12:43 975.00
2024-04-30 07:12:44 975.01
2024-04-30 07:12:45 975.00
2024-04-30 07:12:46 975.00
2024-04-30 07:12:47 975.00
2024-04-30 07:12:48 975.00
2024-04-30 07:12:49 975.01
2024-04-30 07:12:50 975.00
2024-04-30 07:12:51 975.00
2024-04-30 07:12:52 975.00
2024-04-30 07:12:53 975.00
2024-04-30 07:12:54 975.00
2024-04-30 07:12:55 975.00
2024-04-30 07:12:56 975.00
2024-04-30 07:12:57 975.00
2024-04-30 07:12:58 975.00
2024-04-30 07:12:59 974.99
2024-04-30 07:13:00 974.99
2024-04-30 07:13:01 975.00
2024-04-30 07:13:02 975.00
2024-04-30 07:13:03 975.00
2024-04-30 07:13:04 975.00
2024-04-30 07:13:05 975.00
2024-04-30 07:13:06 975.00
2024-04-30 07:13:07 974.99
2024-04-30 07:13:08 974.99
2024-04-30 07:13:09 974.99
2024-04-30 07:13:10 974.99
2024-04-30 07:13:11 974.99
2024-04-30 07:13:12 974.99
2024-04-30 07:13:13 974.99
2024-04-30 07:13:14 974.99
2024-04-30 07:13:15 974.99
2024-04-30 07:13:16 974.99
2024-04-30 07:13:17 974.99
2024-04-30 07:13:18 974.99
2024-04-30 07:13:19 974.99
2024-04-30 07:13:20 974.99
2024-04-30 07:13:21 974.99
2024-04-30 07:13:22 974.99
2024-04-30 07:13:23 974.99
2024-04-30 07:13:24 974.99
2024-04-30 07:13:25 974.99
2024-04-30 07:13:26 974.99
2024-04-30 07:13:27 974.99
2024-04-30 07:13:28 974.98
2024-04-30 07:13:29 974.99
2024-04-30 07:13:30 974.99
2024-04-30 07:13:31 974.99
2024-04-30 07:13:32 974.99
2024-04-30 07:13:33 974.99
2024-04-30 07:13:34 974.99
2024-04-30 07:13:35 974.99
2024-04-30 07:13:36 974.99
2024-04-30 07:13:37 974.98
2024-04-30 07:13:38 974.99
2024-04-30 07:13:39 974.99
2024-04-30 07:13:40 974.98
2024-04-30 07:13:41 974.98
2024-04-30 07:13:42 974.99
2024-04-30 07:13:43 974.99
2024-04-30 07:13:44 974.99
2024-04-30 07:13:45 974.98
2024-04-30 07:13:46 974.99
2024-04-30 07:13:47 974.98
2024-04-30 07:13:48 974.98
2024-04-30 07:13:49 974.99
2024-04-30 07:13:50 974.98
2024-04-30 07:13:51 974.98
2024-04-30 07:13:52 974.99
2024-04-30 07:13:53 974.98
2024-04-30 07:13:54 974.98
2024-04-30 07:13:55 974.98
2024-04-30 07:13:56 974.98
2024-04-30 07:13:57 974.99
2024-04-30 07:13:58 974.98
2024-04-30 07:13:59 974.98
2024-04-30 07:14:00 974.99
2024-04-30 07:14:01 974.97
2024-04-30 07:14:02 974.99
2024-04-30 07:14:03 974.98
2024-04-30 07:14:04 974.98
2024-04-30 07:14:05 974.99
2024-04-30 07:14:06 974.98
2024-04-30 07:14:07 974.98
2024-04-30 07:14:08 974.99
2024-04-30 07:14:09 974.98
2024-04-30 07:14:10 974.99
2024-04-30 07:14:11 974.98
2024-04-30 07:14:12 974.97
2024-04-30 07:14:13 974.98
2024-04-30 07:14:14 974.98
2024-04-30 07:14:15 974.98
2024-04-30 07:14:16 974.98
2024-04-30 07:14:17 974.98
2024-04-30 07:14:18 974.97
2024-04-30 07:14:19 974.98
2024-04-30 07:14:20 974.98
2024-04-30 07:14:21 974.97
2024-04-30 07:14:22 974.98
2024-04-30 07:14:23 974.98
2024-04-30 07:14:24 974.98
2024-04-30 07:14:25 974.98
2024-04-30 07:14:26 974.98
2024-04-30 07:14:27 974.98
2024-04-30 07:14:28 974.97
2024-04-30 07:14:29 974.97
2024-04-30 07:14:30 974.98
2024-04-30 07:14:31 974.97
2024-04-30 07:14:32 974.98
2024-04-30 07:14:33 974.98
2024-04-30 07:14:34 974.97
2024-04-30 07:14:35 974.98
2024-04-30 07:14:36 974.98
2024-04-30 07:14:37 974.97
2024-04-30 07:14:38 974.98
2024-04-30 07:14:39 974.97
2024-04-30 07:14:40 974.97
2024-04-30 07:14:41 974.98
2024-04-30 07:14:42 974.98
2024-04-30 07:14:43 974.98
2024-04-30 07:14:44 974.98
2024-04-30 07:14:45 974.97
2024-04-30 07:14:46 974.97
2024-04-30 07:14:47 974.98
2024-04-30 07:14:48 974.97
2024-04-30 07:14:49 974.97
2024-04-30 07:14:50 974.97
2024-04-30 07:14:51 974.98
2024-04-30 07:14:52 974.98
2024-04-30 07:14:53 974.97
2024-04-30 07:14:54 974.97
2024-04-30 07:14:55 974.97
2024-04-30 07:14:56 974.97
2024-04-30 07:14:57 974.97
2024-04-30 07:14:58 974.96
2024-04-30 07:14:59 974.97
2024-04-30 07:15:00 974.98
2024-04-30 07:15:01 974.97
2024-04-30 07:15:02 974.97
2024-04-30 07:15:03 974.97
2024-04-30 07:15:04 974.98
2024-04-30 07:15:05 974.97
2024-04-30 07:15:06 974.97
2024-04-30 07:15:07 974.97
2024-04-30 07:15:08 974.97
2024-04-30 07:15:09 974.98
2024-04-30 07:15:10 974.96
2024-04-30 07:15:11 974.97
2024-04-30 07:15:12 974.98
2024-04-30 07:15:13 974.97
2024-04-30 07:15:14 974.97
2024-04-30 07:15:15 974.97
2024-04-30 07:15:16 974.97
2024-04-30 07:15:17 974.97
2024-04-30 07:15:18 974.97
2024-04-30 07:15:19 974.97
2024-04-30 07:15:20 974.97
2024-04-30 07:15:21 974.97
2024-04-30 07:15:22 974.97
2024-04-30 07:15:23 974.97
2024-04-30 07:15:24 974.97
2024-04-30 07:15:25 974.97
2024-04-30 07:15:26 974.96
2024-04-30 07:15:27 974.96
2024-04-30 07:15:28 974.97
2024-04-30 07:15:29 974.97
2024-04-30 07:15:30 974.96
2024-04-30 07:15:31 974.97
2024-04-30 07:15:32 974.96
2024-04-30 07:15:33 974.96
2024-04-30 07:15:34 974.96
2024-04-30 07:15:35 974.96
2024-04-30 07:15:36 974.96
2024-04-30 07:15:37 974.97
2024-04-30 07:15:38 974.97
2024-04-30 07:15:39 974.96
2024-04-30 07:15:40 974.96
2024-04-30 07:15:41 974.96
2024-04-30 07:15:42 974.97
2024-04-30 07:15:43 974.97
2024-04-30 07:15:44 974.96
2024-04-30 07:15:45 974.96
2024-04-30 07:15:46 974.97
2024-04-30 07:15:47 974.97
2024-04-30 07:15:48 974.96
2024-04-30 07:15:49 974.96
2024-04-30 07:15:50 974.96
2024-04-30 07:15:51 974.96
2024-04-30 07:15:52 974.97
2024-04-30 07:15:53 974.96
2024-04-30 07:15:54 974.96
2024-04-30 07:15:55 974.97
2024-04-30 07:15:56 974.97
2024-04-30 07:15:57 974.96
2024-04-30 07:15:58 974.96
2024-04-30 07:15:59 974.96
2024-04-30 07:16:00 974.96
2024-04-30 07:16:01 974.97
2024-04-30 07:16:02 974.96
2024-04-30 07:16:03 974.96
2024-04-30 07:16:04 974.96
2024-04-30 07:16:05 974.96
2024-04-30 07:16:06 974.96
2024-04-30 07:16:07 974.96
2024-04-30 07:16:08 974.96
2024-04-30 07:16:09 974.96
2024-04-30 07:16:10 974.96
2024-04-30 07:16:11 974.96
2024-04-30 07:16:12 974.96
2024-04-30 07:16:13 974.96
2024-04-30 07:16:14 974.96
2024-04-30 07:16:15 974.96
2024-04-30 07:16:16 974.96
2024-04-30 07:16:17 974.96
2024-04-30 07:16:18 974.96
2024-04-30 07:16:19 974.96
2024-04-30 07:16:20 974.96
2024-04-30 07:16:21 974.96
2024-04-30 07:16:22 974.96
2024-04-30 07:16:23 974.96
2024-04-30 07:16:24 974.96
2024-04-30 07:16:25 974.96
2024-04-30 07:16:26 974.96
2024-04-30 07:16:27 974.96
2024-04-30 07:16:28 974.96
2024-04-30 07:16:29 974.96
2024-04-30 07:16:30 974.96
2024-04-30 07:16:31 974.97
2024-04-30 07:16:32 974.96
2024-04-30 07:16:33 974.96
2024-04-30 07:16:34 974.96
2024-04-30 07:16:35 974.96
2024-04-30 07:16:36 974.96
2024-04-30 07:16:37 974.96
2024-04-30 07:16:38 974.96
2024-04-30 07:16:39 974.96
2024-04-30 07:16:40 974.96
2024-04-30 07:16:41 974.96
2024-04-30 07:16:42 974.96
2024-04-30 07:16:43 974.96
2024-04-30 07:16:44 974.96
2024-04-30 07:16:45 974.96
2024-04-30 07:16:46 974.96
2024-04-30 07:16:47 974.96
2024-04-30 07:16:48 974.96
2024-04-30 07:16:49 974.96
2024-04-30 07:16:50 974.96
2024-04-30 07:16:51 974.96
2024-04-30 07:16:52 974.96
2024-04-30 07:16:53 974.96
2024-04-30 07:16:54 974.96
2024-04-30 07:16:55 974.96
2024-04-30 07:16:56 974.96
2024-04-30 07:16:57 974.96
2024-04-30 07:16:58 974.96
2024-04-30 07:16:59 974.96
2024-04-30 07:17:00 974.96
2024-04-30 07:17:01 974.96
2024-04-30 07:17:02 974.95
2024-04-30 07:17:03 974.95
2024-04-30 07:17:04 974.96
2024-04-30 07:17:05 974.96
2024-04-30 07:17:06 974.95
2024-04-30 07:17:07 974.96
2024-04-30 07:17:08 974.96
2024-04-30 07:17:09 974.95
2024-04-30 07:17:10 974.96
2024-04-30 07:17:11 974.96
2024-04-30 07:17:12 974.95
2024-04-30 07:17:13 974.96
2024-04-30 07:17:14 974.96
2024-04-30 07:17:15 974.95
2024-04-30 07:17:16 974.96
2024-04-30 07:17:17 974.96
2024-04-30 07:17:18 974.94
2024-04-30 07:17:19 974.96
2024-04-30 07:17:20 974.96
2024-04-30 07:17:21 974.95
2024-04-30 07:17:22 974.95
2024-04-30 07:17:23 974.95
2024-04-30 07:17:24 974.95
2024-04-30 07:17:25 974.95
2024-04-30 07:17:26 974.96
2024-04-30 07:17:27 974.96
2024-04-30 07:17:28 974.96
2024-04-30 07:17:29 974.96
2024-04-30 07:17:30 974.96
2024-04-30 07:17:31 974.95
2024-04-30 07:17:32 974.96
2024-04-30 07:17:33 974.95
2024-04-30 07:17:34 974.95
2024-04-30 07:17:35 974.95
2024-04-30 07:17:36 974.95
2024-04-30 07:17:37 974.95
2024-04-30 07:17:38 974.94
2024-04-30 07:17:39 974.95
2024-04-30 07:17:40 974.95
2024-04-30 07:17:41 974.95
2024-04-30 07:17:42 974.95
2024-04-30 07:17:43 974.95
2024-04-30 07:17:44 974.95
2024-04-30 07:17:45 974.94
2024-04-30 07:17:46 974.96
2024-04-30 07:17:47 974.95
2024-04-30 07:17:48 974.94
2024-04-30 07:17:49 974.95
2024-04-30 07:17:50 974.94
2024-04-30 07:17:51 974.94
2024-04-30 07:17:52 974.95
2024-04-30 07:17:53 974.95
2024-04-30 07:17:54 974.95
2024-04-30 07:17:55 974.95
2024-04-30 07:17:56 974.94
2024-04-30 07:17:57 974.95
2024-04-30 07:17:58 974.94
2024-04-30 07:17:59 974.95
2024-04-30 07:18:00 974.95
2024-04-30 07:18:01 974.94
2024-04-30 07:18:02 974.95
2024-04-30 07:18:03 974.94
2024-04-30 07:18:04 974.95
2024-04-30 07:18:05 974.94
2024-04-30 07:18:06 974.95
2024-04-30 07:18:07 974.95
2024-04-30 07:18:08 974.95
2024-04-30 07:18:09 974.95
2024-04-30 07:18:10 974.94
2024-04-30 07:18:11 974.94
2024-04-30 07:18:12 974.95
2024-04-30 07:18:13 974.95
2024-04-30 07:18:14 974.95
2024-04-30 07:18:15 974.94
2024-04-30 07:18:16 974.95
2024-04-30 07:18:17 974.95
2024-04-30 07:18:18 974.94
2024-04-30 07:18:19 974.95
2024-04-30 07:18:20 974.95
2024-04-30 07:18:21 974.95
2024-04-30 07:18:22 974.94
2024-04-30 07:18:23 974.94
2024-04-30 07:18:24 974.95
2024-04-30 07:18:25 974.94
2024-04-30 07:18:26 974.95
2024-04-30 07:18:27 974.94
2024-04-30 07:18:28 974.95
2024-04-30 07:18:29 974.95
2024-04-30 07:18:30 974.94
2024-04-30 07:18:31 974.94
2024-04-30 07:18:32 974.93
2024-04-30 07:18:33 974.94
2024-04-30 07:18:34 974.94
2024-04-30 07:18:35 974.93
2024-04-30 07:18:36 974.94
2024-04-30 07:18:37 974.94
2024-04-30 07:18:38 974.94
2024-04-30 07:18:39 974.94
2024-04-30 07:18:40 974.94
2024-04-30 07:18:41 974.94
2024-04-30 07:18:42 974.93
2024-04-30 07:18:43 974.94
2024-04-30 07:18:44 974.93
2024-04-30 07:18:45 974.94
2024-04-30 07:18:46 974.93
2024-04-30 07:18:47 974.94
2024-04-30 07:18:48 974.93
2024-04-30 07:18:49 974.94
2024-04-30 07:18:50 974.94
2024-04-30 07:18:51 974.94
2024-04-30 07:18:52 974.94
2024-04-30 07:18:53 974.93
2024-04-30 07:18:54 974.92
2024-04-30 07:18:55 974.93
2024-04-30 07:18:56 974.94
2024-04-30 07:18:57 974.93
2024-04-30 07:18:58 974.93
2024-04-30 07:18:59 974.94
2024-04-30 07:19:00 974.92
2024-04-30 07:19:01 974.92
2024-04-30 07:19:02 974.92
2024-04-30 07:19:03 974.92
2024-04-30 07:19:04 974.93
2024-04-30 07:19:05 974.92
2024-04-30 07:19:06 974.92
2024-04-30 07:19:07 974.93
2024-04-30 07:19:08 974.92
2024-04-30 07:19:09 974.91
2024-04-30 07:19:10 974.92
2024-04-30 07:19:11 974.92
2024-04-30 07:19:12 974.92
2024-04-30 07:19:13 974.92
2024-04-30 07:19:14 974.92
2024-04-30 07:19:15 974.92
2024-04-30 07:19:16 974.92
2024-04-30 07:19:17 974.92
2024-04-30 07:19:18 974.93
2024-04-30 07:19:19 974.92
2024-04-30 07:19:20 974.92
2024-04-30 07:19:21 974.91
2024-04-30 07:19:22 974.92
2024-04-30 07:19:23 974.93
2024-04-30 07:19:24 974.92
2024-04-30 07:19:25 974.91
2024-04-30 07:19:26 974.91
2024-04-30 07:19:27 974.91
2024-04-30 07:19:28 974.91
2024-04-30 07:19:29 974.91
2024-04-30 07:19:30 974.91
2024-04-30 07:19:31 974.91
2024-04-30 07:19:32 974.92
2024-04-30 07:19:33 974.91
2024-04-30 07:19:34 974.90
2024-04-30 07:19:35 974.92
2024-04-30 07:19:36 974.91
2024-04-30 07:19:37 974.90
2024-04-30 07:19:38 974.90
2024-04-30 07:19:39 974.91
2024-04-30 07:19:40 974.91
2024-04-30 07:19:41 974.90
2024-04-30 07:19:42 974.91
2024-04-30 07:19:43 974.91
2024-04-30 07:19:44 974.90
2024-04-30 07:19:45 974.90
2024-04-30 07:19:46 974.90
2024-04-30 07:19:47 974.89
2024-04-30 07:19:48 974.90
2024-04-30 07:19:49 974.90
2024-04-30 07:19:50 974.89
2024-04-30 07:19:51 974.90
2024-04-30 07:19:52 974.89
2024-04-30 07:19:53 974.90
2024-04-30 07:19:54 974.90
2024-04-30 07:19:55 974.89
2024-04-30 07:19:56 974.89
2024-04-30 07:19:57 974.89
2024-04-30 07:19:58 974.89
2024-04-30 07:19:59 974.89
2024-04-30 07:20:00 974.89
2024-04-30 07:20:01 974.88
2024-04-30 07:20:02 974.89
2024-04-30 07:20:03 974.88
2024-04-30 07:20:04 974.89
2024-04-30 07:20:05 974.89
2024-04-30 07:20:06 974.88
2024-04-30 07:20:07 974.88
2024-04-30 07:20:08 974.88
2024-04-30 07:20:09 974.89
2024-04-30 07:20:10 974.89
2024-04-30 07:20:11 974.88
2024-04-30 07:20:12 974.88
2024-04-30 07:20:13 974.88
2024-04-30 07:20:14 974.89
2024-04-30 07:20:15 974.88
2024-04-30 07:20:16 974.88
2024-04-30 07:20:17 974.88
2024-04-30 07:20:18 974.87
2024-04-30 07:20:19 974.88
2024-04-30 07:20:20 974.89
2024-04-30 07:20:21 974.88
2024-04-30 07:20:22 974.88
2024-04-30 07:20:23 974.88
2024-04-30 07:20:24 974.88
2024-04-30 07:20:25 974.88
2024-04-30 07:20:26 974.88
2024-04-30 07:20:27 974.88
2024-04-30 07:20:28 974.88
2024-04-30 07:20:29 974.87
2024-04-30 07:20:30 974.86
2024-04-30 07:20:31 974.87
2024-04-30 07:20:32 974.88
2024-04-30 07:20:33 974.88
2024-04-30 07:20:34 974.87
2024-04-30 07:20:35 974.87
2024-04-30 07:20:36 974.87
2024-04-30 07:20:37 974.87
2024-04-30 07:20:38 974.87
2024-04-30 07:20:39 974.87
2024-04-30 07:20:40 974.86
2024-04-30 07:20:41 974.87
2024-04-30 07:20:42 974.88
2024-04-30 07:20:43 974.87
2024-04-30 07:20:44 974.87
2024-04-30 07:20:45 974.86
2024-04-30 07:20:46 974.87
2024-04-30 07:20:47 974.86
2024-04-30 07:20:48 974.87
2024-04-30 07:20:49 974.87
2024-04-30 07:20:50 974.87
2024-04-30 07:20:51 974.86
2024-04-30 07:20:52 974.86
2024-04-30 07:20:53 974.87
2024-04-30 07:20:54 974.87
2024-04-30 07:20:55 974.87
2024-04-30 07:20:56 974.86
2024-04-30 07:20:57 974.87
2024-04-30 07:20:58 974.87
2024-04-30 07:20:59 974.86
2024-04-30 07:21:00 974.86
2024-04-30 07:21:01 974.87
2024-04-30 07:21:02 974.87
2024-04-30 07:21:03 974.86
2024-04-30 07:21:04 974.86
2024-04-30 07:21:05 974.86
2024-04-30 07:21:06 974.86
2024-04-30 07:21:07 974.86
2024-04-30 07:21:08 974.87
2024-04-30 07:21:09 974.86
2024-04-30 07:21:10 974.87
2024-04-30 07:21:11 974.86
2024-04-30 07:21:12 974.87
2024-04-30 07:21:13 974.86
2024-04-30 07:21:14 974.87
2024-04-30 07:21:15 974.86
2024-04-30 07:21:16 974.86
2024-04-30 07:21:17 974.86
2024-04-30 07:21:18 974.86
2024-04-30 07:21:19 974.86
2024-04-30 07:21:20 974.86
2024-04-30 07:21:21 974.86
2024-04-30 07:21:22 974.86
2024-04-30 07:21:23 974.86
2024-04-30 07:21:24 974.85
2024-04-30 07:21:25 974.86
2024-04-30 07:21:26 974.86
2024-04-30 07:21:27 974.86
2024-04-30 07:21:28 974.86
2024-04-30 07:21:29 974.86
2024-04-30 07:21:30 974.86
2024-04-30 07:21:31 974.86
2024-04-30 07:21:32 974.86
2024-04-30 07:21:33 974.86
2024-04-30 07:21:34 974.86
2024-04-30 07:21:35 974.86
2024-04-30 07:21:36 974.86
2024-04-30 07:21:37 974.86
2024-04-30 07:21:38 974.86
2024-04-30 07:21:39 974.85
2024-04-30 07:21:40 974.86
2024-04-30 07:21:41 974.86
2024-04-30 07:21:42 974.85
2024-04-30 07:21:43 974.85
2024-04-30 07:21:44 974.86
2024-04-30 07:21:45 974.86
2024-04-30 07:21:46 974.86
2024-04-30 07:21:47 974.86
2024-04-30 07:21:48 974.86
2024-04-30 07:21:49 974.86
2024-04-30 07:21:50 974.86
2024-04-30 07:21:51 974.86
2024-04-30 07:21:52 974.86
2024-04-30 07:21:53 974.86
2024-04-30 07:21:54 974.85
2024-04-30 07:21:55 974.86
2024-04-30 07:21:56 974.86
2024-04-30 07:21:57 974.86
2024-04-30 07:21:58 974.86
2024-04-30 07:21:59 974.86
2024-04-30 07:22:00 974.85
2024-04-30 07:22:01 974.86
2024-04-30 07:22:02 974.86
2024-04-30 07:22:03 974.86
2024-04-30 07:22:04 974.86
2024-04-30 07:22:05 974.87
2024-04-30 07:22:06 974.86
2024-04-30 07:22:07 974.86
2024-04-30 07:22:08 974.86
2024-04-30 07:22:09 974.85
2024-04-30 07:22:10 974.86
2024-04-30 07:22:11 974.86
2024-04-30 07:22:12 974.86
2024-04-30 07:22:13 974.86
2024-04-30 07:22:14 974.86
2024-04-30 07:22:15 974.86
2024-04-30 07:22:16 974.86
2024-04-30 07:22:17 974.86
2024-04-30 07:22:18 974.86
2024-04-30 07:22:19 974.86
2024-04-30 07:22:20 974.85
2024-04-30 07:22:21 974.86
2024-04-30 07:22:22 974.86
2024-04-30 07:22:23 974.87
2024-04-30 07:22:24 974.86
2024-04-30 07:22:25 974.86
2024-04-30 07:22:26 974.86
2024-04-30 07:22:27 974.86
2024-04-30 07:22:28 974.86
2024-04-30 07:22:29 974.86
2024-04-30 07:22:30 974.85
2024-04-30 07:22:31 974.86
2024-04-30 07:22:32 974.86
2024-04-30 07:22:33 974.86
2024-04-30 07:22:34 974.86
2024-04-30 07:22:35 974.87
2024-04-30 07:22:36 974.86
2024-04-30 07:22:37 974.86
2024-04-30 07:22:38 974.86
2024-04-30 07:22:39 974.86
2024-04-30 07:22:40 974.86
2024-04-30 07:22:41 974.86
2024-04-30 07:22:42 974.86
2024-04-30 07:22:43 974.87
2024-04-30 07:22:44 974.87
2024-04-30 07:22:45 974.86
2024-04-30 07:22:46 974.86
2024-04-30 07:22:47 974.86
2024-04-30 07:22:48 974.86
2024-04-30 07:22:49 974.87
2024-04-30 07:22:50 974.86
2024-04-30 07:22:51 974.86
2024-04-30 07:22:52 974.87
2024-04-30 07:22:53 974.86
2024-04-30 07:22:54 974.86
2024-04-30 07:22:55 974.86
2024-04-30 07:22:56 974.86
2024-04-30 07:22:57 974.87
2024-04-30 07:22:58 974.86
2024-04-30 07:22:59 974.87
2024-04-30 07:23:00 974.87
2024-04-30 07:23:01 974.87
2024-04-30 07:23:02 974.86
2024-04-30 07:23:03 974.87
2024-04-30 07:23:04 974.86
2024-04-30 07:23:05 974.86
2024-04-30 07:23:06 974.86
2024-04-30 07:23:07 974.87
2024-04-30 07:23:08 974.87
2024-04-30 07:23:09 974.86
2024-04-30 07:23:10 974.86
2024-04-30 07:23:11 974.86
2024-04-30 07:23:12 974.86
2024-04-30 07:23:13 974.86
2024-04-30 07:23:14 974.86
2024-04-30 07:23:15 974.87
2024-04-30 07:23:16 974.86
2024-04-30 07:23:17 974.86
2024-04-30 07:23:18 974.86
2024-04-30 07:23:19 974.86
2024-04-30 07:23:20 974.86
2024-04-30 07:23:21 974.86
2024-04-30 07:23:22 974.87
2024-04-30 07:23:23 974.87
2024-04-30 07:23:24 974.86
2024-04-30 07:23:25 974.86
2024-04-30 07:23:26 974.86
2024-04-30 07:23:27 974.86
2024-04-30 07:23:28 974.86
2024-04-30 07:23:29 974.86
2024-04-30 07:23:30 974.86
2024-04-30 07:23:31 974.86
2024-04-30 07:23:32 974.86
2024-04-30 07:23:33 974.86
2024-04-30 07:23:34 974.86
2024-04-30 07:23:35 974.86
2024-04-30 07:23:36 974.86
2024-04-30 07:23:37 974.85
2024-04-30 07:23:38 974.86
2024-04-30 07:23:39 974.86
2024-04-30 07:23:40 974.86
2024-04-30 07:23:41 974.86
2024-04-30 07:23:42 974.86
2024-04-30 07:23:43 974.86
2024-04-30 07:23:44 974.86
2024-04-30 07:23:45 974.86
2024-04-30 07:23:46 974.86
2024-04-30 07:23:47 974.86
2024-04-30 07:23:48 974.86
2024-04-30 07:23:49 974.86
2024-04-30 07:23:50 974.86
2024-04-30 07:23:51 974.86
2024-04-30 07:23:52 974.86
2024-04-30 07:23:53 974.86
2024-04-30 07:23:54 974.86
2024-04-30 07:23:55 974.86
2024-04-30 07:23:56 974.86
2024-04-30 07:23:57 974.86
2024-04-30 07:23:58 974.86
2024-04-30 07:23:59 974.86
2024-04-30 07:24:00 974.85
2024-04-30 07:24:01 974.85
2024-04-30 07:24:02 974.85
2024-04-30 07:24:03 974.85
2024-04-30 07:24:04 974.85
2024-04-30 07:24:05 974.85
2024-04-30 07:24:06 974.86
2024-04-30 07:24:07 974.86
2024-04-30 07:24:08 974.86
2024-04-30 07:24:09 974.86
2024-04-30 07:24:10 974.86
2024-04-30 07:24:11 974.85
2024-04-30 07:24:12 974.85
2024-04-30 07:24:13 974.86
2024-04-30 07:24:14 974.86
2024-04-30 07:24:15 974.86
2024-04-30 07:24:16 974.86
2024-04-30 07:24:17 974.86
2024-04-30 07:24:18 974.86
2024-04-30 07:24:19 974.86
2024-04-30 07:24:20 974.85
2024-04-30 07:24:21 974.86
2024-04-30 07:24:22 974.86
2024-04-30 07:24:23 974.86
2024-04-30 07:24:24 974.86
2024-04-30 07:24:25 974.86
2024-04-30 07:24:26 974.86
2024-04-30 07:24:27 974.86
2024-04-30 07:24:28 974.86
2024-04-30 07:24:29 974.86
2024-04-30 07:24:30 974.85
2024-04-30 07:24:31 974.86
2024-04-30 07:24:32 974.86
2024-04-30 07:24:33 974.85
2024-04-30 07:24:34 974.86
2024-04-30 07:24:35 974.85
2024-04-30 07:24:36 974.86
2024-04-30 07:24:37 974.86
2024-04-30 07:24:38 974.86
2024-04-30 07:24:39 974.86
2024-04-30 07:24:40 974.86
2024-04-30 07:24:41 974.86
2024-04-30 07:24:42 974.85
2024-04-30 07:24:43 974.86
2024-04-30 07:24:44 974.86
2024-04-30 07:24:45 974.85
2024-04-30 07:24:46 974.86
2024-04-30 07:24:47 974.86
2024-04-30 07:24:48 974.87
2024-04-30 07:24:49 974.86
2024-04-30 07:24:50 974.86
2024-04-30 07:24:51 974.86
2024-04-30 07:24:52 974.86
2024-04-30 07:24:53 974.86
2024-04-30 07:24:54 974.86
2024-04-30 07:24:55 974.86
2024-04-30 07:24:56 974.86
2024-04-30 07:24:57 974.86
2024-04-30 07:24:58 974.86
2024-04-30 07:24:59 974.86
2024-04-30 07:25:00 974.86
2024-04-30 07:25:01 974.86
2024-04-30 07:25:02 974.85
2024-04-30 07:25:03 974.86
2024-04-30 07:25:04 974.86
2024-04-30 07:25:05 974.87
2024-04-30 07:25:06 974.86
2024-04-30 07:25:07 974.86
2024-04-30 07:25:08 974.85
2024-04-30 07:25:09 974.86
2024-04-30 07:25:10 974.86
2024-04-30 07:25:11 974.86
2024-04-30 07:25:12 974.85
2024-04-30 07:25:13 974.86
2024-04-30 07:25:14 974.87
2024-04-30 07:25:15 974.86
2024-04-30 07:25:16 974.86
2024-04-30 07:25:17 974.87
2024-04-30 07:25:18 974.86
2024-04-30 07:25:19 974.87
2024-04-30 07:25:20 974.87
2024-04-30 07:25:21 974.87
2024-04-30 07:25:22 974.86
2024-04-30 07:25:23 974.86
2024-04-30 07:25:24 974.86
2024-04-30 07:25:25 974.86
2024-04-30 07:25:26 974.86
2024-04-30 07:25:27 974.86
2024-04-30 07:25:28 974.86
2024-04-30 07:25:29 974.87
2024-04-30 07:25:30 974.87
2024-04-30 07:25:31 974.86
2024-04-30 07:25:32 974.86
2024-04-30 07:25:33 974.86
2024-04-30 07:25:34 974.86
2024-04-30 07:25:35 974.87
2024-04-30 07:25:36 974.87
2024-04-30 07:25:37 974.87
2024-04-30 07:25:38 974.87
2024-04-30 07:25:39 974.86
2024-04-30 07:25:40 974.86
2024-04-30 07:25:41 974.87
2024-04-30 07:25:42 974.87
2024-04-30 07:25:43 974.87
2024-04-30 07:25:44 974.87
2024-04-30 07:25:45 974.88
2024-04-30 07:25:46 974.87
2024-04-30 07:25:47 974.87
2024-04-30 07:25:48 974.86
2024-04-30 07:25:49 974.87
2024-04-30 07:25:50 974.87
2024-04-30 07:25:51 974.86
2024-04-30 07:25:52 974.88
2024-04-30 07:25:53 974.88
2024-04-30 07:25:54 974.87
2024-04-30 07:25:55 974.86
2024-04-30 07:25:56 974.87
2024-04-30 07:25:57 974.88
2024-04-30 07:25:58 974.87
2024-04-30 07:25:59 974.88
2024-04-30 07:26:00 974.87
2024-04-30 07:26:01 974.88
2024-04-30 07:26:02 974.87
2024-04-30 07:26:03 974.88
2024-04-30 07:26:04 974.88
2024-04-30 07:26:05 974.87
2024-04-30 07:26:06 974.87
2024-04-30 07:26:07 974.88
2024-04-30 07:26:08 974.88
2024-04-30 07:26:09 974.87
2024-04-30 07:26:10 974.87
2024-04-30 07:26:11 974.87
2024-04-30 07:26:12 974.87
2024-04-30 07:26:13 974.88
2024-04-30 07:26:14 974.88
2024-04-30 07:26:15 974.87
2024-04-30 07:26:16 974.87
2024-04-30 07:26:17 974.89
2024-04-30 07:26:18 974.88
2024-04-30 07:26:19 974.88
2024-04-30 07:26:20 974.87
2024-04-30 07:26:21 974.87
2024-04-30 07:26:22 974.88
2024-04-30 07:26:23 974.88
2024-04-30 07:26:24 974.88
2024-04-30 07:26:25 974.88
2024-04-30 07:26:26 974.87
2024-04-30 07:26:27 974.88
2024-04-30 07:26:28 974.87
2024-04-30 07:26:29 974.88
2024-04-30 07:26:30 974.88
2024-04-30 07:26:31 974.88
2024-04-30 07:26:32 974.87
2024-04-30 07:26:33 974.87
2024-04-30 07:26:34 974.88
2024-04-30 07:26:35 974.87
2024-04-30 07:26:36 974.87
2024-04-30 07:26:37 974.88
2024-04-30 07:26:38 974.88
2024-04-30 07:26:39 974.88
2024-04-30 07:26:40 974.88
2024-04-30 07:26:41 974.87
2024-04-30 07:26:42 974.88
2024-04-30 07:26:43 974.88
2024-04-30 07:26:44 974.88
2024-04-30 07:26:45 974.88
2024-04-30 07:26:46 974.87
2024-04-30 07:26:47 974.87
2024-04-30 07:26:48 974.88
2024-04-30 07:26:49 974.88
2024-04-30 07:26:50 974.89
2024-04-30 07:26:51 974.88
2024-04-30 07:26:52 974.88
2024-04-30 07:26:53 974.89
2024-04-30 07:26:54 974.89
2024-04-30 07:26:55 974.88
2024-04-30 07:26:56 974.88
2024-04-30 07:26:57 974.88
2024-04-30 07:26:58 974.88
2024-04-30 07:26:59 974.89
2024-04-30 07:27:00 974.89
2024-04-30 07:27:01 974.88
2024-04-30 07:27:02 974.88
2024-04-30 07:27:03 974.89
2024-04-30 07:27:04 974.88
2024-04-30 07:27:05 974.89
2024-04-30 07:27:06 974.88
2024-04-30 07:27:07 974.88
2024-04-30 07:27:08 974.89
2024-04-30 07:27:09 974.89
2024-04-30 07:27:10 974.88
2024-04-30 07:27:11 974.88
2024-04-30 07:27:12 974.89
2024-04-30 07:27:13 974.89
2024-04-30 07:27:14 974.89
2024-04-30 07:27:15 974.88
2024-04-30 07:27:16 974.88
2024-04-30 07:27:17 974.88
2024-04-30 07:27:18 974.88
2024-04-30 07:27:19 974.89
2024-04-30 07:27:20 974.88
2024-04-30 07:27:21 974.89
2024-04-30 07:27:22 974.89
2024-04-30 07:27:23 974.90
2024-04-30 07:27:24 974.90
2024-04-30 07:27:25 974.88
2024-04-30 07:27:26 974.88
2024-04-30 07:27:27 974.89
2024-04-30 07:27:28 974.89
2024-04-30 07:27:29 974.90
2024-04-30 07:27:30 974.88
2024-04-30 07:27:31 974.89
2024-04-30 07:27:32 974.89
2024-04-30 07:27:33 974.89
2024-04-30 07:27:34 974.89
2024-04-30 07:27:35 974.89
2024-04-30 07:27:36 974.89
2024-04-30 07:27:37 974.90
2024-04-30 07:27:38 974.89
2024-04-30 07:27:39 974.88
2024-04-30 07:27:40 974.89
2024-04-30 07:27:41 974.89
2024-04-30 07:27:42 974.89
2024-04-30 07:27:43 974.90
2024-04-30 07:27:44 974.90
2024-04-30 07:27:45 974.88
2024-04-30 07:27:46 974.89
2024-04-30 07:27:47 974.89
2024-04-30 07:27:48 974.89
2024-04-30 07:27:49 974.89
2024-04-30 07:27:50 974.88
2024-04-30 07:27:51 974.89
2024-04-30 07:27:52 974.89
2024-04-30 07:27:53 974.89
2024-04-30 07:27:54 974.88
2024-04-30 07:27:55 974.89
2024-04-30 07:27:56 974.89
2024-04-30 07:27:57 974.90
2024-04-30 07:27:58 974.88
2024-04-30 07:27:59 974.89
2024-04-30 07:28:00 974.89
2024-04-30 07:28:01 974.90
2024-04-30 07:28:02 974.88
2024-04-30 07:28:03 974.88
2024-04-30 07:28:04 974.88
2024-04-30 07:28:05 974.89
2024-04-30 07:28:06 974.89
2024-04-30 07:28:07 974.90
2024-04-30 07:28:08 974.88
2024-04-30 07:28:09 974.89
2024-04-30 07:28:10 974.89
2024-04-30 07:28:11 974.89
2024-04-30 07:28:12 974.89
2024-04-30 07:28:13 974.89
2024-04-30 07:28:14 974.89
2024-04-30 07:28:15 974.89
2024-04-30 07:28:16 974.89
2024-04-30 07:28:17 974.89
2024-04-30 07:28:18 974.89
2024-04-30 07:28:19 974.89
2024-04-30 07:28:20 974.89
2024-04-30 07:28:21 974.89
2024-04-30 07:28:22 974.88
2024-04-30 07:28:23 974.88
2024-04-30 07:28:24 974.89
2024-04-30 07:28:25 974.89
2024-04-30 07:28:26 974.89
2024-04-30 07:28:27 974.89
2024-04-30 07:28:28 974.88
2024-04-30 07:28:29 974.89
2024-04-30 07:28:30 974.88
2024-04-30 07:28:31 974.90
2024-04-30 07:28:32 974.89
2024-04-30 07:28:33 974.88
2024-04-30 07:28:34 974.89
2024-04-30 07:28:35 974.89
2024-04-30 07:28:36 974.89
2024-04-30 07:28:37 974.88
2024-04-30 07:28:38 974.88
2024-04-30 07:28:39 974.88
2024-04-30 07:28:40 974.88
2024-04-30 07:28:41 974.89
2024-04-30 07:28:42 974.88
2024-04-30 07:28:43 974.88
2024-04-30 07:28:44 974.87
2024-04-30 07:28:45 974.89
2024-04-30 07:28:46 974.89
2024-04-30 07:28:47 974.89
2024-04-30 07:28:48 974.89
2024-04-30 07:28:49 974.88
2024-04-30 07:28:50 974.88
2024-04-30 07:28:51 974.89
2024-04-30 07:28:52 974.88
2024-04-30 07:28:53 974.88
2024-04-30 07:28:54 974.88
2024-04-30 07:28:55 974.88
2024-04-30 07:28:56 974.88
2024-04-30 07:28:57 974.89
2024-04-30 07:28:58 974.89
2024-04-30 07:28:59 974.87
2024-04-30 07:29:00 974.88
2024-04-30 07:29:01 974.88
2024-04-30 07:29:02 974.88
2024-04-30 07:29:03 974.89
2024-04-30 07:29:04 974.89
2024-04-30 07:29:05 974.88
2024-04-30 07:29:06 974.88
2024-04-30 07:29:07 974.89
2024-04-30 07:29:08 974.88
2024-04-30 07:29:09 974.88
2024-04-30 07:29:10 974.88
2024-04-30 07:29:11 974.87
2024-04-30 07:29:12 974.88
2024-04-30 07:29:13 974.89
2024-04-30 07:29:14 974.88
2024-04-30 07:29:15 974.88
2024-04-30 07:29:16 974.87
2024-04-30 07:29:17 974.88
2024-04-30 07:29:18 974.88
2024-04-30 07:29:19 974.88
2024-04-30 07:29:20 974.87
2024-04-30 07:29:21 974.87
2024-04-30 07:29:22 974.87
2024-04-30 07:29:23 974.88
2024-04-30 07:29:24 974.88
2024-04-30 07:29:25 974.88
2024-04-30 07:29:26 974.87
2024-04-30 07:29:27 974.87
2024-04-30 07:29:28 974.88
2024-04-30 07:29:29 974.88
2024-04-30 07:29:30 974.87
2024-04-30 07:29:31 974.88
2024-04-30 07:29:32 974.87
2024-04-30 07:29:33 974.87
2024-04-30 07:29:34 974.87
2024-04-30 07:29:35 974.88
2024-04-30 07:29:36 974.87
2024-04-30 07:29:37 974.88
2024-04-30 07:29:38 974.86
2024-04-30 07:29:39 974.87
2024-04-30 07:29:40 974.87
2024-04-30 07:29:41 974.87
2024-04-30 07:29:42 974.88
2024-04-30 07:29:43 974.88
2024-04-30 07:29:44 974.88
2024-04-30 07:29:45 974.87
2024-04-30 07:29:46 974.86
2024-04-30 07:29:47 974.87
2024-04-30 07:29:48 974.87
2024-04-30 07:29:49 974.87
2024-04-30 07:29:50 974.87
2024-04-30 07:29:51 974.86
2024-04-30 07:29:52 974.86
2024-04-30 07:29:53 974.87
2024-04-30 07:29:54 974.87
2024-04-30 07:29:55 974.87
2024-04-30 07:29:56 974.86
2024-04-30 07:29:57 974.86
2024-04-30 07:29:58 974.86
2024-04-30 07:29:59 974.86
2024-04-30 07:30:00 974.87
2024-04-30 07:30:01 974.87
2024-04-30 07:30:02 974.87
2024-04-30 07:30:03 974.86
2024-04-30 07:30:04 974.87
2024-04-30 07:30:05 974.86
2024-04-30 07:30:06 974.86
2024-04-30 07:30:07 974.85
2024-04-30 07:30:08 974.86
2024-04-30 07:30:09 974.87
2024-04-30 07:30:10 974.86
2024-04-30 07:30:11 974.86
2024-04-30 07:30:12 974.85
2024-04-30 07:30:13 974.85
2024-04-30 07:30:14 974.85
2024-04-30 07:30:15 974.85
2024-04-30 07:30:16 974.85
2024-04-30 07:30:17 974.87
2024-04-30 07:30:18 974.86
2024-04-30 07:30:19 974.86
2024-04-30 07:30:20 974.85
2024-04-30 07:30:21 974.86
2024-04-30 07:30:22 974.85
2024-04-30 07:30:23 974.86
2024-04-30 07:30:24 974.85
2024-04-30 07:30:25 974.86
2024-04-30 07:30:26 974.86
2024-04-30 07:30:27 974.85
2024-04-30 07:30:28 974.85
2024-04-30 07:30:29 974.85
2024-04-30 07:30:30 974.85
2024-04-30 07:30:31 974.86
2024-04-30 07:30:32 974.85
2024-04-30 07:30:33 974.85
2024-04-30 07:30:34 974.86
2024-04-30 07:30:35 974.86
2024-04-30 07:30:36 974.85
2024-04-30 07:30:37 974.85
2024-04-30 07:30:38 974.85
2024-04-30 07:30:39 974.85
2024-04-30 07:30:40 974.85
2024-04-30 07:30:41 974.86
2024-04-30 07:30:42 974.85
2024-04-30 07:30:43 974.86
2024-04-30 07:30:44 974.85
2024-04-30 07:30:45 974.85
2024-04-30 07:30:46 974.85
2024-04-30 07:30:47 974.85
2024-04-30 07:30:48 974.85
2024-04-30 07:30:49 974.85
2024-04-30 07:30:50 974.85
2024-04-30 07:30:51 974.85
2024-04-30 07:30:52 974.86
2024-04-30 07:30:53 974.85
2024-04-30 07:30:54 974.85
2024-04-30 07:30:55 974.85
2024-04-30 07:30:56 974.85
2024-04-30 07:30:57 974.85
2024-04-30 07:30:58 974.85
2024-04-30 07:30:59 974.85
2024-04-30 07:31:00 974.85
2024-04-30 07:31:01 974.85
2024-04-30 07:31:02 974.85
2024-04-30 07:31:03 974.85
2024-04-30 07:31:04 974.86
2024-04-30 07:31:05 974.85
2024-04-30 07:31:06 974.85
2024-04-30 07:31:07 974.85
2024-04-30 07:31:08 974.85
2024-04-30 07:31:09 974.85
2024-04-30 07:31:10 974.85
2024-04-30 07:31:11 974.85
2024-04-30 07:31:12 974.85
2024-04-30 07:31:13 974.85
2024-04-30 07:31:14 974.85
2024-04-30 07:31:15 974.84
2024-04-30 07:31:16 974.85
2024-04-30 07:31:17 974.85
2024-04-30 07:31:18 974.85
2024-04-30 07:31:19 974.85
2024-04-30 07:31:20 974.85
2024-04-30 07:31:21 974.85
2024-04-30 07:31:22 974.85
2024-04-30 07:31:23 974.85
2024-04-30 07:31:24 974.85
2024-04-30 07:31:25 974.85
2024-04-30 07:31:26 974.85
2024-04-30 07:31:27 974.85
2024-04-30 07:31:28 974.85
2024-04-30 07:31:29 974.85
2024-04-30 07:31:30 974.85
2024-04-30 07:31:31 974.85
2024-04-30 07:31:32 974.85
2024-04-30 07:31:33 974.85
2024-04-30 07:31:34 974.85
2024-04-30 07:31:35 974.85
2024-04-30 07:31:36 974.85
2024-04-30 07:31:37 974.85
2024-04-30 07:31:38 974.85
2024-04-30 07:31:39 974.85
2024-04-30 07:31:40 974.85
2024-04-30 07:31:41 974.85
2024-04-30 07:31:42 974.85
2024-04-30 07:31:43 974.85
2024-04-30 07:31:44 974.85
2024-04-30 07:31:45 974.84
2024-04-30 07:31:46 974.84
2024-04-30 07:31:47 974.85
2024-04-30 07:31:48 974.84
2024-04-30 07:31:49 974.85
2024-04-30 07:31:50 974.85
2024-04-30 07:31:51 974.85
2024-04-30 07:31:52 974.85
2024-04-30 07:31:53 974.84
2024-04-30 07:31:54 974.85
2024-04-30 07:31:55 974.84
2024-04-30 07:31:56 974.84
2024-04-30 07:31:57 974.84
2024-04-30 07:31:58 974.84
2024-04-30 07:31:59 974.85
2024-04-30 07:32:00 974.85
2024-04-30 07:32:01 974.85
2024-04-30 07:32:02 974.85
2024-04-30 07:32:03 974.84
2024-04-30 07:32:04 974.85
2024-04-30 07:32:05 974.85
2024-04-30 07:32:06 974.85
2024-04-30 07:32:07 974.84
2024-04-30 07:32:08 974.85
2024-04-30 07:32:09 974.85
2024-04-30 07:32:10 974.85
2024-04-30 07:32:11 974.84
2024-04-30 07:32:12 974.84
2024-04-30 07:32:13 974.85
2024-04-30 07:32:14 974.84
2024-04-30 07:32:15 974.85
2024-04-30 07:32:16 974.84
2024-04-30 07:32:17 974.85
2024-04-30 07:32:18 974.84
2024-04-30 07:32:19 974.85
2024-04-30 07:32:20 974.85
2024-04-30 07:32:21 974.85
2024-04-30 07:32:22 974.84
2024-04-30 07:32:23 974.85
2024-04-30 07:32:24 974.85
2024-04-30 07:32:25 974.85
2024-04-30 07:32:26 974.84
2024-04-30 07:32:27 974.85
2024-04-30 07:32:28 974.85
2024-04-30 07:32:29 974.85
2024-04-30 07:32:30 974.84
2024-04-30 07:32:31 974.84
2024-04-30 07:32:32 974.84
2024-04-30 07:32:33 974.85
2024-04-30 07:32:34 974.84
2024-04-30 07:32:35 974.85
2024-04-30 07:32:36 974.85
2024-04-30 07:32:37 974.85
2024-04-30 07:32:38 974.85
2024-04-30 07:32:39 974.85
2024-04-30 07:32:40 974.84
2024-04-30 07:32:41 974.84
2024-04-30 07:32:42 974.84
2024-04-30 07:32:43 974.84
2024-04-30 07:32:44 974.85
2024-04-30 07:32:45 974.85
2024-04-30 07:32:46 974.85
2024-04-30 07:32:47 974.85
2024-04-30 07:32:48 974.85
2024-04-30 07:32:49 974.85
2024-04-30 07:32:50 974.85
2024-04-30 07:32:51 974.85
2024-04-30 07:32:52 974.84
2024-04-30 07:32:53 974.84
2024-04-30 07:32:54 974.85
2024-04-30 07:32:55 974.84
2024-04-30 07:32:56 974.85
2024-04-30 07:32:57 974.84
2024-04-30 07:32:58 974.85
2024-04-30 07:32:59 974.85
2024-04-30 07:33:00 974.84
2024-04-30 07:33:01 974.85
2024-04-30 07:33:02 974.85
2024-04-30 07:33:03 974.85
2024-04-30 07:33:04 974.85
2024-04-30 07:33:05 974.84
2024-04-30 07:33:06 974.84
2024-04-30 07:33:07 974.84
2024-04-30 07:33:08 974.84
2024-04-30 07:33:09 974.84
2024-04-30 07:33:10 974.84
2024-04-30 07:33:11 974.85
2024-04-30 07:33:12 974.85
2024-04-30 07:33:13 974.85
2024-04-30 07:33:14 974.84
2024-04-30 07:33:15 974.85
2024-04-30 07:33:16 974.84
2024-04-30 07:33:17 974.85
2024-04-30 07:33:18 974.84
2024-04-30 07:33:19 974.85
2024-04-30 07:33:20 974.85
2024-04-30 07:33:21 974.85
2024-04-30 07:33:22 974.85
2024-04-30 07:33:23 974.85
2024-04-30 07:33:24 974.85
2024-04-30 07:33:25 974.85
2024-04-30 07:33:26 974.85
2024-04-30 07:33:27 974.85
2024-04-30 07:33:28 974.84
2024-04-30 07:33:29 974.85
2024-04-30 07:33:30 974.85
2024-04-30 07:33:31 974.84
2024-04-30 07:33:32 974.84
2024-04-30 07:33:33 974.85
2024-04-30 07:33:34 974.85
2024-04-30 07:33:35 974.85
2024-04-30 07:33:36 974.85
2024-04-30 07:33:37 974.85
2024-04-30 07:33:38 974.85
2024-04-30 07:33:39 974.85
2024-04-30 07:33:40 974.84
2024-04-30 07:33:41 974.85
2024-04-30 07:33:42 974.84
2024-04-30 07:33:43 974.84
2024-04-30 07:33:44 974.84
2024-04-30 07:33:45 974.84
2024-04-30 07:33:46 974.84
2024-04-30 07:33:47 974.85
2024-04-30 07:33:48 974.84
2024-04-30 07:33:49 974.85
2024-04-30 07:33:50 974.85
2024-04-30 07:33:51 974.85
2024-04-30 07:33:52 974.85
2024-04-30 07:33:53 974.85
2024-04-30 07:33:54 974.84
2024-04-30 07:33:55 974.84
2024-04-30 07:33:56 974.84
2024-04-30 07:33:57 974.84
2024-04-30 07:33:58 974.84
2024-04-30 07:33:59 974.84
2024-04-30 07:34:00 974.84
2024-04-30 07:34:01 974.84
2024-04-30 07:34:02 974.84
2024-04-30 07:34:03 974.85
2024-04-30 07:34:04 974.84
2024-04-30 07:34:05 974.84
2024-04-30 07:34:06 974.84
2024-04-30 07:34:07 974.85
2024-04-30 07:34:08 974.84
2024-04-30 07:34:09 974.84
2024-04-30 07:34:10 974.85
2024-04-30 07:34:11 974.84
2024-04-30 07:34:12 974.84
2024-04-30 07:34:13 974.83
2024-04-30 07:34:14 974.85
2024-04-30 07:34:15 974.84
2024-04-30 07:34:16 974.84
2024-04-30 07:34:17 974.84
2024-04-30 07:34:18 974.84
2024-04-30 07:34:19 974.84
2024-04-30 07:34:20 974.85
2024-04-30 07:34:21 974.85
2024-04-30 07:34:22 974.84
2024-04-30 07:34:23 974.83
2024-04-30 07:34:24 974.84
2024-04-30 07:34:25 974.83
2024-04-30 07:34:26 974.84
2024-04-30 07:34:27 974.84
2024-04-30 07:34:28 974.84
2024-04-30 07:34:29 974.83
2024-04-30 07:34:30 974.84
2024-04-30 07:34:31 974.83
2024-04-30 07:34:32 974.84
2024-04-30 07:34:33 974.84
2024-04-30 07:34:34 974.83
2024-04-30 07:34:35 974.83
2024-04-30 07:34:36 974.84
2024-04-30 07:34:37 974.84
2024-04-30 07:34:38 974.84
2024-04-30 07:34:39 974.84
2024-04-30 07:34:40 974.84
2024-04-30 07:34:41 974.83
2024-04-30 07:34:42 974.84
2024-04-30 07:34:43 974.83
2024-04-30 07:34:44 974.84
2024-04-30 07:34:45 974.83
2024-04-30 07:34:46 974.83
2024-04-30 07:34:47 974.83
2024-04-30 07:34:48 974.83
2024-04-30 07:34:49 974.83
2024-04-30 07:34:50 974.83
2024-04-30 07:34:51 974.83
2024-04-30 07:34:52 974.83
2024-04-30 07:34:53 974.84
2024-04-30 07:34:54 974.83
2024-04-30 07:34:55 974.83
2024-04-30 07:34:56 974.84
2024-04-30 07:34:57 974.84
2024-04-30 07:34:58 974.84
2024-04-30 07:34:59 974.83
2024-04-30 07:35:00 974.84
2024-04-30 07:35:01 974.83
2024-04-30 07:35:02 974.83
2024-04-30 07:35:03 974.84
2024-04-30 07:35:04 974.83
2024-04-30 07:35:05 974.82
2024-04-30 07:35:06 974.83
2024-04-30 07:35:07 974.83
2024-04-30 07:35:08 974.82
2024-04-30 07:35:09 974.83
2024-04-30 07:35:10 974.82
2024-04-30 07:35:11 974.82
2024-04-30 07:35:12 974.83
2024-04-30 07:35:13 974.82
2024-04-30 07:35:14 974.82
2024-04-30 07:35:15 974.83
2024-04-30 07:35:16 974.83
2024-04-30 07:35:17 974.83
2024-04-30 07:35:18 974.82
2024-04-30 07:35:19 974.82
2024-04-30 07:35:20 974.83
2024-04-30 07:35:21 974.82
2024-04-30 07:35:22 974.82
2024-04-30 07:35:23 974.82
2024-04-30 07:35:24 974.82
2024-04-30 07:35:25 974.83
2024-04-30 07:35:26 974.83
2024-04-30 07:35:27 974.83
2024-04-30 07:35:28 974.82
2024-04-30 07:35:29 974.82
2024-04-30 07:35:30 974.83
2024-04-30 07:35:31 974.82
2024-04-30 07:35:32 974.82
2024-04-30 07:35:33 974.82
2024-04-30 07:35:34 974.82
2024-04-30 07:35:35 974.82
2024-04-30 07:35:36 974.83
2024-04-30 07:35:37 974.82
2024-04-30 07:35:38 974.82
2024-04-30 07:35:39 974.82
2024-04-30 07:35:40 974.82
2024-04-30 07:35:41 974.83
2024-04-30 07:35:42 974.82
2024-04-30 07:35:43 974.82
2024-04-30 07:35:44 974.83
2024-04-30 07:35:45 974.82
2024-04-30 07:35:46 974.82
2024-04-30 07:35:47 974.82
2024-04-30 07:35:48 974.82
2024-04-30 07:35:49 974.82
2024-04-30 07:35:50 974.82
2024-04-30 07:35:51 974.82
2024-04-30 07:35:52 974.82
2024-04-30 07:35:53 974.82
2024-04-30 07:35:54 974.82
2024-04-30 07:35:55 974.82
2024-04-30 07:35:56 974.82
2024-04-30 07:35:57 974.82
2024-04-30 07:35:58 974.82
2024-04-30 07:35:59 974.80
2024-04-30 07:36:00 974.82
2024-04-30 07:36:01 974.81
2024-04-30 07:36:02 974.82
2024-04-30 07:36:03 974.82
2024-04-30 07:36:04 974.81
2024-04-30 07:36:05 974.82
2024-04-30 07:36:06 974.81
2024-04-30 07:36:07 974.82
2024-04-30 07:36:08 974.81
2024-04-30 07:36:09 974.82
2024-04-30 07:36:10 974.81
2024-04-30 07:36:11 974.82
2024-04-30 07:36:12 974.81
2024-04-30 07:36:13 974.82
2024-04-30 07:36:14 974.81
2024-04-30 07:36:15 974.81
2024-04-30 07:36:16 974.82
2024-04-30 07:36:17 974.82
2024-04-30 07:36:18 974.81
2024-04-30 07:36:19 974.81
2024-04-30 07:36:20 974.82
2024-04-30 07:36:21 974.80
2024-04-30 07:36:22 974.82
2024-04-30 07:36:23 974.82
2024-04-30 07:36:24 974.81
2024-04-30 07:36:25 974.82
2024-04-30 07:36:26 974.81
2024-04-30 07:36:27 974.81
2024-04-30 07:36:28 974.81
2024-04-30 07:36:29 974.82
2024-04-30 07:36:30 974.81
2024-04-30 07:36:31 974.81
2024-04-30 07:36:32 974.81
2024-04-30 07:36:33 974.81
2024-04-30 07:36:34 974.81
2024-04-30 07:36:35 974.80
2024-04-30 07:36:36 974.80
2024-04-30 07:36:37 974.80
2024-04-30 07:36:38 974.80
2024-04-30 07:36:39 974.80
2024-04-30 07:36:40 974.80
2024-04-30 07:36:41 974.81
2024-04-30 07:36:42 974.79
2024-04-30 07:36:43 974.80
2024-04-30 07:36:44 974.80
2024-04-30 07:36:45 974.79
2024-04-30 07:36:46 974.79
2024-04-30 07:36:47 974.79
2024-04-30 07:36:48 974.79
2024-04-30 07:36:49 974.80
2024-04-30 07:36:50 974.79
2024-04-30 07:36:51 974.81
2024-04-30 07:36:52 974.79
2024-04-30 07:36:53 974.79
2024-04-30 07:36:54 974.81
2024-04-30 07:36:55 974.79
2024-04-30 07:36:56 974.80
2024-04-30 07:36:57 974.80
2024-04-30 07:36:58 974.80
2024-04-30 07:36:59 974.79
2024-04-30 07:37:00 974.80
2024-04-30 07:37:01 974.80
2024-04-30 07:37:02 974.80
2024-04-30 07:37:03 974.80
2024-04-30 07:37:04 974.79
2024-04-30 07:37:05 974.80
2024-04-30 07:37:06 974.80
2024-04-30 07:37:07 974.79
2024-04-30 07:37:08 974.79
2024-04-30 07:37:09 974.79
2024-04-30 07:37:10 974.79
2024-04-30 07:37:11 974.79
2024-04-30 07:37:12 974.78
2024-04-30 07:37:13 974.78
2024-04-30 07:37:14 974.78
2024-04-30 07:37:15 974.78
2024-04-30 07:37:16 974.79
2024-04-30 07:37:17 974.78
2024-04-30 07:37:18 974.80
2024-04-30 07:37:19 974.79
2024-04-30 07:37:20 974.79
2024-04-30 07:37:21 974.79
2024-04-30 07:37:22 974.80
2024-04-30 07:37:23 974.79
2024-04-30 07:37:24 974.78
2024-04-30 07:37:25 974.79
2024-04-30 07:37:26 974.78
2024-04-30 07:37:27 974.78
2024-04-30 07:37:28 974.78
2024-04-30 07:37:29 974.78
2024-04-30 07:37:30 974.77
2024-04-30 07:37:31 974.78
2024-04-30 07:37:32 974.77
2024-04-30 07:37:33 974.78
2024-04-30 07:37:34 974.78
2024-04-30 07:37:35 974.78
2024-04-30 07:37:36 974.79
2024-04-30 07:37:37 974.77
2024-04-30 07:37:38 974.78
2024-04-30 07:37:39 974.78
2024-04-30 07:37:40 974.77
2024-04-30 07:37:41 974.77
2024-04-30 07:37:42 974.77
2024-04-30 07:37:43 974.77
2024-04-30 07:37:44 974.77
2024-04-30 07:37:45 974.77
2024-04-30 07:37:46 974.77
2024-04-30 07:37:47 974.77
2024-04-30 07:37:48 974.78
2024-04-30 07:37:49 974.78
2024-04-30 07:37:50 974.78
2024-04-30 07:37:51 974.78
2024-04-30 07:37:52 974.77
2024-04-30 07:37:53 974.77
2024-04-30 07:37:54 974.77
2024-04-30 07:37:55 974.77
2024-04-30 07:37:56 974.77
2024-04-30 07:37:57 974.77
2024-04-30 07:37:58 974.77
2024-04-30 07:37:59 974.76
2024-04-30 07:38:00 974.77
2024-04-30 07:38:01 974.77
2024-04-30 07:38:02 974.77
2024-04-30 07:38:03 974.77
2024-04-30 07:38:04 974.77
2024-04-30 07:38:05 974.77
2024-04-30 07:38:06 974.76
2024-04-30 07:38:07 974.77
2024-04-30 07:38:08 974.76
2024-04-30 07:38:09 974.76
2024-04-30 07:38:10 974.77
2024-04-30 07:38:11 974.77
2024-04-30 07:38:12 974.78
2024-04-30 07:38:13 974.77
2024-04-30 07:38:14 974.77
2024-04-30 07:38:15 974.78
2024-04-30 07:38:16 974.77
2024-04-30 07:38:17 974.76
2024-04-30 07:38:18 974.76
2024-04-30 07:38:19 974.76
2024-04-30 07:38:20 974.76
2024-04-30 07:38:21 974.76
2024-04-30 07:38:22 974.77
2024-04-30 07:38:23 974.77
2024-04-30 07:38:24 974.77
2024-04-30 07:38:25 974.77
2024-04-30 07:38:26 974.76
2024-04-30 07:38:27 974.77
2024-04-30 07:38:28 974.76
2024-04-30 07:38:29 974.76
2024-04-30 07:38:30 974.77
2024-04-30 07:38:31 974.77
2024-04-30 07:38:32 974.77
2024-04-30 07:38:33 974.77
2024-04-30 07:38:34 974.77
2024-04-30 07:38:35 974.77
2024-04-30 07:38:36 974.76
2024-04-30 07:38:37 974.76
2024-04-30 07:38:38 974.76
2024-04-30 07:38:39 974.75
2024-04-30 07:38:40 974.76
2024-04-30 07:38:41 974.76
2024-04-30 07:38:42 974.76
2024-04-30 07:38:43 974.76
2024-04-30 07:38:44 974.75
2024-04-30 07:38:45 974.75
2024-04-30 07:38:46 974.76
2024-04-30 07:38:47 974.76
2024-04-30 07:38:48 974.75
2024-04-30 07:38:49 974.76
2024-04-30 07:38:50 974.76
2024-04-30 07:38:51 974.76
2024-04-30 07:38:52 974.76
2024-04-30 07:38:53 974.76
2024-04-30 07:38:54 974.75
2024-04-30 07:38:55 974.75
2024-04-30 07:38:56 974.76
2024-04-30 07:38:57 974.76
2024-04-30 07:38:58 974.76
2024-04-30 07:38:59 974.76
2024-04-30 07:39:00 974.76
2024-04-30 07:39:01 974.77
2024-04-30 07:39:02 974.75
2024-04-30 07:39:03 974.75
2024-04-30 07:39:04 974.75
2024-04-30 07:39:05 974.75
2024-04-30 07:39:06 974.76
2024-04-30 07:39:07 974.76
2024-04-30 07:39:08 974.75
2024-04-30 07:39:09 974.76
2024-04-30 07:39:10 974.75
2024-04-30 07:39:11 974.75
2024-04-30 07:39:12 974.74
2024-04-30 07:39:13 974.75
2024-04-30 07:39:14 974.76
2024-04-30 07:39:15 974.75
2024-04-30 07:39:16 974.76
2024-04-30 07:39:17 974.76
2024-04-30 07:39:18 974.75
2024-04-30 07:39:19 974.75
2024-04-30 07:39:20 974.75
2024-04-30 07:39:21 974.75
2024-04-30 07:39:22 974.76
2024-04-30 07:39:23 974.75
2024-04-30 07:39:24 974.75
2024-04-30 07:39:25 974.76
2024-04-30 07:39:26 974.75
2024-04-30 07:39:27 974.75
2024-04-30 07:39:28 974.74
2024-04-30 07:39:29 974.75
2024-04-30 07:39:30 974.76
2024-04-30 07:39:31 974.76
2024-04-30 07:39:32 974.76
2024-04-30 07:39:33 974.76
2024-04-30 07:39:34 974.74
2024-04-30 07:39:35 974.75
2024-04-30 07:39:36 974.75
2024-04-30 07:39:37 974.75
2024-04-30 07:39:38 974.76
2024-04-30 07:39:39 974.76
2024-04-30 07:39:40 974.76
2024-04-30 07:39:41 974.75
2024-04-30 07:39:42 974.74
2024-04-30 07:39:43 974.75
2024-04-30 07:39:44 974.76
2024-04-30 07:39:45 974.74
2024-04-30 07:39:46 974.75
2024-04-30 07:39:47 974.75
2024-04-30 07:39:48 974.75
2024-04-30 07:39:49 974.74
2024-04-30 07:39:50 974.74
2024-04-30 07:39:51 974.74
2024-04-30 07:39:52 974.75
2024-04-30 07:39:53 974.75
2024-04-30 07:39:54 974.75
2024-04-30 07:39:55 974.75
2024-04-30 07:39:56 974.74
2024-04-30 07:39:57 974.75
2024-04-30 07:39:58 974.75
2024-04-30 07:39:59 974.74
2024-04-30 07:40:00 974.75
2024-04-30 07:40:01 974.75
2024-04-30 07:40:02 974.74
2024-04-30 07:40:03 974.74
2024-04-30 07:40:04 974.74
2024-04-30 07:40:05 974.75
2024-04-30 07:40:06 974.74
2024-04-30 07:40:07 974.74
2024-04-30 07:40:08 974.75
2024-04-30 07:40:09 974.74
2024-04-30 07:40:10 974.74
2024-04-30 07:40:11 974.74
2024-04-30 07:40:12 974.74
2024-04-30 07:40:13 974.74
2024-04-30 07:40:14 974.75
2024-04-30 07:40:15 974.74
2024-04-30 07:40:16 974.74
2024-04-30 07:40:17 974.74
2024-04-30 07:40:18 974.74
2024-04-30 07:40:19 974.75
2024-04-30 07:40:20 974.75
2024-04-30 07:40:21 974.74
2024-04-30 07:40:22 974.74
2024-04-30 07:40:23 974.74
2024-04-30 07:40:24 974.74
2024-04-30 07:40:25 974.74
2024-04-30 07:40:26 974.74
2024-04-30 07:40:27 974.74
2024-04-30 07:40:28 974.74
2024-04-30 07:40:29 974.74
2024-04-30 07:40:30 974.74
2024-04-30 07:40:31 974.75
2024-04-30 07:40:32 974.74
2024-04-30 07:40:33 974.74
2024-04-30 07:40:34 974.73
2024-04-30 07:40:35 974.73
2024-04-30 07:40:36 974.74
2024-04-30 07:40:37 974.74
2024-04-30 07:40:38 974.74
2024-04-30 07:40:39 974.74
2024-04-30 07:40:40 974.73
2024-04-30 07:40:41 974.74
2024-04-30 07:40:42 974.74
2024-04-30 07:40:43 974.74
2024-04-30 07:40:44 974.74
2024-04-30 07:40:45 974.73
2024-04-30 07:40:46 974.73
2024-04-30 07:40:47 974.74
2024-04-30 07:40:48 974.74
2024-04-30 07:40:49 974.74
2024-04-30 07:40:50 974.74
2024-04-30 07:40:51 974.73
2024-04-30 07:40:52 974.73
2024-04-30 07:40:53 974.73
2024-04-30 07:40:54 974.74
2024-04-30 07:40:55 974.74
2024-04-30 07:40:56 974.74
2024-04-30 07:40:57 974.74
2024-04-30 07:40:58 974.74
2024-04-30 07:40:59 974.74
2024-04-30 07:41:00 974.75
2024-04-30 07:41:01 974.74
2024-04-30 07:41:02 974.73
2024-04-30 07:41:03 974.73
2024-04-30 07:41:04 974.74
2024-04-30 07:41:05 974.74
2024-04-30 07:41:06 974.74
2024-04-30 07:41:07 974.73
2024-04-30 07:41:08 974.73
2024-04-30 07:41:09 974.73
2024-04-30 07:41:10 974.74
2024-04-30 07:41:11 974.74
2024-04-30 07:41:12 974.74
2024-04-30 07:41:13 974.73
2024-04-30 07:41:14 974.73
2024-04-30 07:41:15 974.74
2024-04-30 07:41:16 974.74
2024-04-30 07:41:17 974.74
2024-04-30 07:41:18 974.73
2024-04-30 07:41:19 974.73
2024-04-30 07:41:20 974.73
2024-04-30 07:41:21 974.74
2024-04-30 07:41:22 974.74
2024-04-30 07:41:23 974.73
2024-04-30 07:41:24 974.73
2024-04-30 07:41:25 974.73
2024-04-30 07:41:26 974.73
2024-04-30 07:41:27 974.73
2024-04-30 07:41:28 974.73
2024-04-30 07:41:29 974.72
2024-04-30 07:41:30 974.72
2024-04-30 07:41:31 974.73
2024-04-30 07:41:32 974.74
2024-04-30 07:41:33 974.73
2024-04-30 07:41:34 974.72
2024-04-30 07:41:35 974.73
2024-04-30 07:41:36 974.73
2024-04-30 07:41:37 974.73
2024-04-30 07:41:38 974.72
2024-04-30 07:41:39 974.72
2024-04-30 07:41:40 974.72
2024-04-30 07:41:41 974.73
2024-04-30 07:41:42 974.73
2024-04-30 07:41:43 974.72
2024-04-30 07:41:44 974.72
2024-04-30 07:41:45 974.73
2024-04-30 07:41:46 974.73
2024-04-30 07:41:47 974.73
2024-04-30 07:41:48 974.72
2024-04-30 07:41:49 974.72
2024-04-30 07:41:50 974.72
2024-04-30 07:41:51 974.73
2024-04-30 07:41:52 974.73
2024-04-30 07:41:53 974.73
2024-04-30 07:41:54 974.72
2024-04-30 07:41:55 974.73
2024-04-30 07:41:56 974.73
2024-04-30 07:41:57 974.73
2024-04-30 07:41:58 974.73
2024-04-30 07:41:59 974.72
2024-04-30 07:42:00 974.72
2024-04-30 07:42:01 974.73
2024-04-30 07:42:02 974.73
2024-04-30 07:42:03 974.72
2024-04-30 07:42:04 974.73
2024-04-30 07:42:05 974.72
2024-04-30 07:42:06 974.73
2024-04-30 07:42:07 974.73
2024-04-30 07:42:08 974.73
2024-04-30 07:42:09 974.72
2024-04-30 07:42:10 974.72
2024-04-30 07:42:11 974.72
2024-04-30 07:42:12 974.71
2024-04-30 07:42:13 974.71
2024-04-30 07:42:14 974.72
2024-04-30 07:42:15 974.73
2024-04-30 07:42:16 974.72
2024-04-30 07:42:17 974.71
2024-04-30 07:42:18 974.71
2024-04-30 07:42:19 974.71
2024-04-30 07:42:20 974.73
2024-04-30 07:42:21 974.71
2024-04-30 07:42:22 974.72
2024-04-30 07:42:23 974.71
2024-04-30 07:42:24 974.73
2024-04-30 07:42:25 974.72
2024-04-30 07:42:26 974.71
2024-04-30 07:42:27 974.71
2024-04-30 07:42:28 974.71
2024-04-30 07:42:29 974.72
2024-04-30 07:42:30 974.72
2024-04-30 07:42:31 974.71
2024-04-30 07:42:32 974.72
2024-04-30 07:42:33 974.72
2024-04-30 07:42:34 974.72
2024-04-30 07:42:35 974.71
2024-04-30 07:42:36 974.71
2024-04-30 07:42:37 974.72
2024-04-30 07:42:38 974.72
2024-04-30 07:42:39 974.72
2024-04-30 07:42:40 974.71
2024-04-30 07:42:41 974.71
2024-04-30 07:42:42 974.72
2024-04-30 07:42:43 974.71
2024-04-30 07:42:44 974.71
2024-04-30 07:42:45 974.71
2024-04-30 07:42:46 974.71
2024-04-30 07:42:47 974.72
2024-04-30 07:42:48 974.70
2024-04-30 07:42:49 974.70
2024-04-30 07:42:50 974.72
2024-04-30 07:42:51 974.71
2024-04-30 07:42:52 974.71
2024-04-30 07:42:53 974.70
2024-04-30 07:42:54 974.71
2024-04-30 07:42:55 974.72
2024-04-30 07:42:56 974.71
2024-04-30 07:42:57 974.71
2024-04-30 07:42:58 974.71
2024-04-30 07:42:59 974.71
2024-04-30 07:43:00 974.72
2024-04-30 07:43:01 974.71
2024-04-30 07:43:02 974.70
2024-04-30 07:43:03 974.71
2024-04-30 07:43:04 974.70
2024-04-30 07:43:05 974.71
2024-04-30 07:43:06 974.71
2024-04-30 07:43:07 974.70
2024-04-30 07:43:08 974.71
2024-04-30 07:43:09 974.71
2024-04-30 07:43:10 974.71
2024-04-30 07:43:11 974.71
2024-04-30 07:43:12 974.71
2024-04-30 07:43:13 974.71
2024-04-30 07:43:14 974.70
2024-04-30 07:43:15 974.70
2024-04-30 07:43:16 974.71
2024-04-30 07:43:17 974.71
2024-04-30 07:43:18 974.70
2024-04-30 07:43:19 974.71
2024-04-30 07:43:20 974.71
2024-04-30 07:43:21 974.70
2024-04-30 07:43:22 974.70
2024-04-30 07:43:23 974.70
2024-04-30 07:43:24 974.71
2024-04-30 07:43:25 974.70
2024-04-30 07:43:26 974.70
2024-04-30 07:43:27 974.70
2024-04-30 07:43:28 974.71
2024-04-30 07:43:29 974.71
2024-04-30 07:43:30 974.70
2024-04-30 07:43:31 974.69
2024-04-30 07:43:32 974.71
2024-04-30 07:43:33 974.71
2024-04-30 07:43:34 974.69
2024-04-30 07:43:35 974.70
2024-04-30 07:43:36 974.71
2024-04-30 07:43:37 974.70
2024-04-30 07:43:38 974.70
2024-04-30 07:43:39 974.71
2024-04-30 07:43:40 974.71
2024-04-30 07:43:41 974.71
2024-04-30 07:43:42 974.70
2024-04-30 07:43:43 974.71
2024-04-30 07:43:44 974.71
2024-04-30 07:43:45 974.70
2024-04-30 07:43:46 974.70
2024-04-30 07:43:47 974.70
2024-04-30 07:43:48 974.71
2024-04-30 07:43:49 974.71
2024-04-30 07:43:50 974.70
2024-04-30 07:43:51 974.70
2024-04-30 07:43:52 974.69
2024-04-30 07:43:53 974.70
2024-04-30 07:43:54 974.69
2024-04-30 07:43:55 974.69
2024-04-30 07:43:56 974.71
2024-04-30 07:43:57 974.70
2024-04-30 07:43:58 974.70
2024-04-30 07:43:59 974.70
2024-04-30 07:44:00 974.71
2024-04-30 07:44:01 974.70
2024-04-30 07:44:02 974.69
2024-04-30 07:44:03 974.69
2024-04-30 07:44:04 974.70
2024-04-30 07:44:05 974.69
2024-04-30 07:44:06 974.70
2024-04-30 07:44:07 974.70
2024-04-30 07:44:08 974.71
2024-04-30 07:44:09 974.69
2024-04-30 07:44:10 974.70
2024-04-30 07:44:11 974.70
2024-04-30 07:44:12 974.69
2024-04-30 07:44:13 974.69
2024-04-30 07:44:14 974.70
2024-04-30 07:44:15 974.70
2024-04-30 07:44:16 974.69
2024-04-30 07:44:17 974.69
2024-04-30 07:44:18 974.70
2024-04-30 07:44:19 974.70
2024-04-30 07:44:20 974.69
2024-04-30 07:44:21 974.70
2024-04-30 07:44:22 974.70
2024-04-30 07:44:23 974.70
2024-04-30 07:44:24 974.69
2024-04-30 07:44:25 974.69
2024-04-30 07:44:26 974.70
2024-04-30 07:44:27 974.69
2024-04-30 07:44:28 974.68
2024-04-30 07:44:29 974.69
2024-04-30 07:44:30 974.70
2024-04-30 07:44:31 974.70
2024-04-30 07:44:32 974.69
2024-04-30 07:44:33 974.70
2024-04-30 07:44:34 974.70
2024-04-30 07:44:35 974.69
2024-04-30 07:44:36 974.69
2024-04-30 07:44:37 974.70
2024-04-30 07:44:38 974.69
2024-04-30 07:44:39 974.69
2024-04-30 07:44:40 974.69
2024-04-30 07:44:41 974.69
2024-04-30 07:44:42 974.68
2024-04-30 07:44:43 974.69
2024-04-30 07:44:44 974.69
2024-04-30 07:44:45 974.69
2024-04-30 07:44:46 974.68
2024-04-30 07:44:47 974.68
2024-04-30 07:44:48 974.69
2024-04-30 07:44:49 974.68
2024-04-30 07:44:50 974.68
2024-04-30 07:44:51 974.69
2024-04-30 07:44:52 974.69
2024-04-30 07:44:53 974.68
2024-04-30 07:44:54 974.70
2024-04-30 07:44:55 974.69
2024-04-30 07:44:56 974.68
2024-04-30 07:44:57 974.68
2024-04-30 07:44:58 974.68
2024-04-30 07:44:59 974.67
2024-04-30 07:45:00 974.68
2024-04-30 07:45:01 974.68
2024-04-30 07:45:02 974.69
2024-04-30 07:45:03 974.68
2024-04-30 07:45:04 974.68
2024-04-30 07:45:05 974.68
2024-04-30 07:45:06 974.68
2024-04-30 07:45:07 974.68
2024-04-30 07:45:08 974.69
2024-04-30 07:45:09 974.69
2024-04-30 07:45:10 974.68
2024-04-30 07:45:11 974.68
2024-04-30 07:45:12 974.68
2024-04-30 07:45:13 974.67
2024-04-30 07:45:14 974.67
2024-04-30 07:45:15 974.68
2024-04-30 07:45:16 974.68
2024-04-30 07:45:17 974.67
2024-04-30 07:45:18 974.67
2024-04-30 07:45:19 974.68
2024-04-30 07:45:20 974.67
2024-04-30 07:45:21 974.68
2024-04-30 07:45:22 974.68
2024-04-30 07:45:23 974.68
2024-04-30 07:45:24 974.67
2024-04-30 07:45:25 974.68
2024-04-30 07:45:26 974.68
2024-04-30 07:45:27 974.67
2024-04-30 07:45:28 974.68
2024-04-30 07:45:29 974.68
2024-04-30 07:45:30 974.66
2024-04-30 07:45:31 974.67
2024-04-30 07:45:32 974.68
2024-04-30 07:45:33 974.67
2024-04-30 07:45:34 974.66
2024-04-30 07:45:35 974.67
2024-04-30 07:45:36 974.68
2024-04-30 07:45:37 974.66
2024-04-30 07:45:38 974.68
2024-04-30 07:45:39 974.68
2024-04-30 07:45:40 974.66
2024-04-30 07:45:41 974.68
2024-04-30 07:45:42 974.67
2024-04-30 07:45:43 974.66
2024-04-30 07:45:44 974.67
2024-04-30 07:45:45 974.67
2024-04-30 07:45:46 974.67
2024-04-30 07:45:47 974.66
2024-04-30 07:45:48 974.67
2024-04-30 07:45:49 974.67
2024-04-30 07:45:50 974.66
2024-04-30 07:45:51 974.66
2024-04-30 07:45:52 974.67
2024-04-30 07:45:53 974.66
2024-04-30 07:45:54 974.67
2024-04-30 07:45:55 974.67
2024-04-30 07:45:56 974.66
2024-04-30 07:45:57 974.66
2024-04-30 07:45:58 974.67
2024-04-30 07:45:59 974.66
2024-04-30 07:46:00 974.66
2024-04-30 07:46:01 974.67
2024-04-30 07:46:02 974.66
2024-04-30 07:46:03 974.66
2024-04-30 07:46:04 974.67
2024-04-30 07:46:05 974.66
2024-04-30 07:46:06 974.67
2024-04-30 07:46:07 974.67
2024-04-30 07:46:08 974.66
2024-04-30 07:46:09 974.66
2024-04-30 07:46:10 974.67
2024-04-30 07:46:11 974.67
2024-04-30 07:46:12 974.66
2024-04-30 07:46:13 974.67
2024-04-30 07:46:14 974.66
2024-04-30 07:46:15 974.66
2024-04-30 07:46:16 974.66
2024-04-30 07:46:17 974.67
2024-04-30 07:46:18 974.66
2024-04-30 07:46:19 974.66
2024-04-30 07:46:20 974.67
2024-04-30 07:46:21 974.66
2024-04-30 07:46:22 974.66
2024-04-30 07:46:23 974.67
2024-04-30 07:46:24 974.66
2024-04-30 07:46:25 974.66
2024-04-30 07:46:26 974.67
2024-04-30 07:46:27 974.66
2024-04-30 07:46:28 974.66
2024-04-30 07:46:29 974.66
2024-04-30 07:46:30 974.66
2024-04-30 07:46:31 974.66
2024-04-30 07:46:32 974.67
2024-04-30 07:46:33 974.67
2024-04-30 07:46:34 974.66
2024-04-30 07:46:35 974.67
2024-04-30 07:46:36 974.66
2024-04-30 07:46:37 974.66
2024-04-30 07:46:38 974.66
2024-04-30 07:46:39 974.67
2024-04-30 07:46:40 974.67
2024-04-30 07:46:41 974.66
2024-04-30 07:46:42 974.66
2024-04-30 07:46:43 974.66
2024-04-30 07:46:44 974.66
2024-04-30 07:46:45 974.67
2024-04-30 07:46:46 974.66
2024-04-30 07:46:47 974.66
2024-04-30 07:46:48 974.66
2024-04-30 07:46:49 974.66
2024-04-30 07:46:50 974.66
2024-04-30 07:46:51 974.66
2024-04-30 07:46:52 974.66
2024-04-30 07:46:53 974.66
2024-04-30 07:46:54 974.67
2024-04-30 07:46:55 974.67
2024-04-30 07:46:56 974.66
2024-04-30 07:46:57 974.67
2024-04-30 07:46:58 974.67
2024-04-30 07:46:59 974.66
2024-04-30 07:47:00 974.67
2024-04-30 07:47:01 974.67
2024-04-30 07:47:02 974.66
2024-04-30 07:47:03 974.66
2024-04-30 07:47:04 974.67
2024-04-30 07:47:05 974.67
2024-04-30 07:47:06 974.66
2024-04-30 07:47:07 974.67
2024-04-30 07:47:08 974.66
2024-04-30 07:47:09 974.66
2024-04-30 07:47:10 974.67
2024-04-30 07:47:11 974.67
2024-04-30 07:47:12 974.66
2024-04-30 07:47:13 974.66
2024-04-30 07:47:14 974.66
2024-04-30 07:47:15 974.66
2024-04-30 07:47:16 974.67
2024-04-30 07:47:17 974.67
2024-04-30 07:47:18 974.66
2024-04-30 07:47:19 974.67
2024-04-30 07:47:20 974.66
2024-04-30 07:47:21 974.66
2024-04-30 07:47:22 974.66
2024-04-30 07:47:23 974.67
2024-04-30 07:47:24 974.66
2024-04-30 07:47:25 974.66
2024-04-30 07:47:26 974.67
2024-04-30 07:47:27 974.66
2024-04-30 07:47:28 974.67
2024-04-30 07:47:29 974.67
2024-04-30 07:47:30 974.66
2024-04-30 07:47:31 974.66
2024-04-30 07:47:32 974.67
2024-04-30 07:47:33 974.67
2024-04-30 07:47:34 974.66
2024-04-30 07:47:35 974.67
2024-04-30 07:47:36 974.66
2024-04-30 07:47:37 974.66
2024-04-30 07:47:38 974.67
2024-04-30 07:47:39 974.67
2024-04-30 07:47:40 974.66
2024-04-30 07:47:41 974.66
2024-04-30 07:47:42 974.67
2024-04-30 07:47:43 974.66
2024-04-30 07:47:44 974.67
2024-04-30 07:47:45 974.67
2024-04-30 07:47:46 974.66
2024-04-30 07:47:47 974.66
2024-04-30 07:47:48 974.67
2024-04-30 07:47:49 974.67
2024-04-30 07:47:50 974.66
2024-04-30 07:47:51 974.67
2024-04-30 07:47:52 974.67
2024-04-30 07:47:53 974.66
2024-04-30 07:47:54 974.67
2024-04-30 07:47:55 974.67
2024-04-30 07:47:56 974.67
2024-04-30 07:47:57 974.68
2024-04-30 07:47:58 974.67
2024-04-30 07:47:59 974.66
2024-04-30 07:48:00 974.66
2024-04-30 07:48:01 974.66
2024-04-30 07:48:02 974.67
2024-04-30 07:48:03 974.66
2024-04-30 07:48:04 974.67
2024-04-30 07:48:05 974.67
2024-04-30 07:48:06 974.66
2024-04-30 07:48:07 974.67
2024-04-30 07:48:08 974.67
2024-04-30 07:48:09 974.67
2024-04-30 07:48:10 974.66
2024-04-30 07:48:11 974.66
2024-04-30 07:48:12 974.66
2024-04-30 07:48:13 974.66
2024-04-30 07:48:14 974.68
2024-04-30 07:48:15 974.68
2024-04-30 07:48:16 974.66
2024-04-30 07:48:17 974.67
2024-04-30 07:48:18 974.67
2024-04-30 07:48:19 974.66
2024-04-30 07:48:20 974.67
2024-04-30 07:48:21 974.67
2024-04-30 07:48:22 974.66
2024-04-30 07:48:23 974.67
2024-04-30 07:48:24 974.67
2024-04-30 07:48:25 974.67
2024-04-30 07:48:26 974.66
2024-04-30 07:48:27 974.67
2024-04-30 07:48:28 974.67
2024-04-30 07:48:29 974.66
2024-04-30 07:48:30 974.66
2024-04-30 07:48:31 974.67
2024-04-30 07:48:32 974.67
2024-04-30 07:48:33 974.66
2024-04-30 07:48:34 974.67
2024-04-30 07:48:35 974.66
2024-04-30 07:48:36 974.67
2024-04-30 07:48:37 974.68
2024-04-30 07:48:38 974.67
2024-04-30 07:48:39 974.67
2024-04-30 07:48:40 974.67
2024-04-30 07:48:41 974.67
2024-04-30 07:48:42 974.67
2024-04-30 07:48:43 974.67
2024-04-30 07:48:44 974.67
2024-04-30 07:48:45 974.67
2024-04-30 07:48:46 974.66
2024-04-30 07:48:47 974.68
2024-04-30 07:48:48 974.67
2024-04-30 07:48:49 974.68
2024-04-30 07:48:50 974.67
2024-04-30 07:48:51 974.67
2024-04-30 07:48:52 974.68
2024-04-30 07:48:53 974.67
2024-04-30 07:48:54 974.68
2024-04-30 07:48:55 974.68
2024-04-30 07:48:56 974.66
2024-04-30 07:48:57 974.67
2024-04-30 07:48:58 974.68
2024-04-30 07:48:59 974.67
2024-04-30 07:49:00 974.67
2024-04-30 07:49:01 974.67
2024-04-30 07:49:02 974.67
2024-04-30 07:49:03 974.67
2024-04-30 07:49:04 974.67
2024-04-30 07:49:05 974.67
2024-04-30 07:49:06 974.68
2024-04-30 07:49:07 974.67
2024-04-30 07:49:08 974.68
2024-04-30 07:49:09 974.68
2024-04-30 07:49:10 974.67
2024-04-30 07:49:11 974.67
2024-04-30 07:49:12 974.67
2024-04-30 07:49:13 974.68
2024-04-30 07:49:14 974.67
2024-04-30 07:49:15 974.67
2024-04-30 07:49:16 974.68
2024-04-30 07:49:17 974.67
2024-04-30 07:49:18 974.67
2024-04-30 07:49:19 974.68
2024-04-30 07:49:20 974.68
2024-04-30 07:49:21 974.67
2024-04-30 07:49:22 974.67
2024-04-30 07:49:23 974.68
2024-04-30 07:49:24 974.67
2024-04-30 07:49:25 974.67
2024-04-30 07:49:26 974.68
2024-04-30 07:49:27 974.67
2024-04-30 07:49:28 974.67
2024-04-30 07:49:29 974.67
2024-04-30 07:49:30 974.68
2024-04-30 07:49:31 974.67
2024-04-30 07:49:32 974.67
2024-04-30 07:49:33 974.67
2024-04-30 07:49:34 974.67
2024-04-30 07:49:35 974.67
2024-04-30 07:49:36 974.67
2024-04-30 07:49:37 974.68
2024-04-30 07:49:38 974.68
2024-04-30 07:49:39 974.66
2024-04-30 07:49:40 974.67
2024-04-30 07:49:41 974.68
2024-04-30 07:49:42 974.67
2024-04-30 07:49:43 974.67
2024-04-30 07:49:44 974.67
2024-04-30 07:49:45 974.67
2024-04-30 07:49:46 974.66
2024-04-30 07:49:47 974.68
2024-04-30 07:49:48 974.68
2024-04-30 07:49:49 974.67
2024-04-30 07:49:50 974.67
2024-04-30 07:49:51 974.68
2024-04-30 07:49:52 974.68
2024-04-30 07:49:53 974.67
2024-04-30 07:49:54 974.69
2024-04-30 07:49:55 974.68
2024-04-30 07:49:56 974.67
2024-04-30 07:49:57 974.68
2024-04-30 07:49:58 974.68
2024-04-30 07:49:59 974.68
2024-04-30 07:50:00 974.67
2024-04-30 07:50:01 974.67
2024-04-30 07:50:02 974.67
2024-04-30 07:50:03 974.67
2024-04-30 07:50:04 974.67
2024-04-30 07:50:05 974.68
2024-04-30 07:50:06 974.68
2024-04-30 07:50:07 974.67
2024-04-30 07:50:08 974.68
2024-04-30 07:50:09 974.67
2024-04-30 07:50:10 974.67
2024-04-30 07:50:11 974.67
2024-04-30 07:50:12 974.67
2024-04-30 07:50:13 974.68
2024-04-30 07:50:14 974.66
2024-04-30 07:50:15 974.67
2024-04-30 07:50:16 974.67
2024-04-30 07:50:17 974.66
2024-04-30 07:50:18 974.66
2024-04-30 07:50:19 974.67
2024-04-30 07:50:20 974.66
2024-04-30 07:50:21 974.66
2024-04-30 07:50:22 974.66
2024-04-30 07:50:23 974.67
2024-04-30 07:50:24 974.66
2024-04-30 07:50:25 974.66
2024-04-30 07:50:26 974.67
2024-04-30 07:50:27 974.66
2024-04-30 07:50:28 974.66
2024-04-30 07:50:29 974.67
2024-04-30 07:50:30 974.67
2024-04-30 07:50:31 974.66
2024-04-30 07:50:32 974.66
2024-04-30 07:50:33 974.67
2024-04-30 07:50:34 974.66
2024-04-30 07:50:35 974.66
2024-04-30 07:50:36 974.67
2024-04-30 07:50:37 974.66
2024-04-30 07:50:38 974.66
2024-04-30 07:50:39 974.67
2024-04-30 07:50:40 974.67
2024-04-30 07:50:41 974.66
2024-04-30 07:50:42 974.66
2024-04-30 07:50:43 974.67
2024-04-30 07:50:44 974.66
2024-04-30 07:50:45 974.66
2024-04-30 07:50:46 974.67
2024-04-30 07:50:47 974.67
2024-04-30 07:50:48 974.66
2024-04-30 07:50:49 974.66
2024-04-30 07:50:50 974.66
2024-04-30 07:50:51 974.66
2024-04-30 07:50:52 974.66
2024-04-30 07:50:53 974.66
2024-04-30 07:50:54 974.66
2024-04-30 07:50:55 974.66
2024-04-30 07:50:56 974.67
2024-04-30 07:50:57 974.66
2024-04-30 07:50:58 974.66
2024-04-30 07:50:59 974.66
2024-04-30 07:51:00 974.66
2024-04-30 07:51:01 974.66
2024-04-30 07:51:02 974.66
2024-04-30 07:51:03 974.66
2024-04-30 07:51:04 974.66
2024-04-30 07:51:05 974.66
2024-04-30 07:51:06 974.66
2024-04-30 07:51:07 974.66
2024-04-30 07:51:08 974.66
2024-04-30 07:51:09 974.66
2024-04-30 07:51:10 974.66
2024-04-30 07:51:11 974.66
2024-04-30 07:51:12 974.67
2024-04-30 07:51:13 974.66
2024-04-30 07:51:14 974.66
2024-04-30 07:51:15 974.67
2024-04-30 07:51:16 974.67
2024-04-30 07:51:17 974.66
2024-04-30 07:51:18 974.66
2024-04-30 07:51:19 974.66
2024-04-30 07:51:20 974.66
2024-04-30 07:51:21 974.66
2024-04-30 07:51:22 974.67
2024-04-30 07:51:23 974.66
2024-04-30 07:51:24 974.66
2024-04-30 07:51:25 974.66
2024-04-30 07:51:26 974.66
2024-04-30 07:51:27 974.66
2024-04-30 07:51:28 974.66
2024-04-30 07:51:29 974.66
2024-04-30 07:51:30 974.66
2024-04-30 07:51:31 974.66
2024-04-30 07:51:32 974.66
2024-04-30 07:51:33 974.66
2024-04-30 07:51:34 974.66
2024-04-30 07:51:35 974.66
2024-04-30 07:51:36 974.66
2024-04-30 07:51:37 974.66
2024-04-30 07:51:38 974.66
2024-04-30 07:51:39 974.66
2024-04-30 07:51:40 974.66
2024-04-30 07:51:41 974.66
2024-04-30 07:51:42 974.66
2024-04-30 07:51:43 974.66
2024-04-30 07:51:44 974.66
2024-04-30 07:51:45 974.66
2024-04-30 07:51:46 974.66
2024-04-30 07:51:47 974.66
2024-04-30 07:51:48 974.66
2024-04-30 07:51:49 974.66
2024-04-30 07:51:50 974.66
2024-04-30 07:51:51 974.65
2024-04-30 07:51:52 974.66
2024-04-30 07:51:53 974.66
2024-04-30 07:51:54 974.65
2024-04-30 07:51:55 974.66
2024-04-30 07:51:56 974.66
2024-04-30 07:51:57 974.65
2024-04-30 07:51:58 974.66
2024-04-30 07:51:59 974.66
2024-04-30 07:52:00 974.66
2024-04-30 07:52:01 974.66
2024-04-30 07:52:02 974.66
2024-04-30 07:52:03 974.65
2024-04-30 07:52:04 974.66
2024-04-30 07:52:05 974.66
2024-04-30 07:52:06 974.65
2024-04-30 07:52:07 974.64
2024-04-30 07:52:08 974.66
2024-04-30 07:52:09 974.64
2024-04-30 07:52:10 974.66
2024-04-30 07:52:11 974.64
2024-04-30 07:52:12 974.65
2024-04-30 07:52:13 974.66
2024-04-30 07:52:14 974.64
2024-04-30 07:52:15 974.65
2024-04-30 07:52:16 974.66
2024-04-30 07:52:17 974.65
2024-04-30 07:52:18 974.65
2024-04-30 07:52:19 974.65
2024-04-30 07:52:20 974.65
2024-04-30 07:52:21 974.64
2024-04-30 07:52:22 974.65
2024-04-30 07:52:23 974.65
2024-04-30 07:52:24 974.65
2024-04-30 07:52:25 974.65
2024-04-30 07:52:26 974.64
2024-04-30 07:52:27 974.64
2024-04-30 07:52:28 974.64
2024-04-30 07:52:29 974.64
2024-04-30 07:52:30 974.65
2024-04-30 07:52:31 974.64
2024-04-30 07:52:32 974.64
2024-04-30 07:52:33 974.65
2024-04-30 07:52:34 974.64
2024-04-30 07:52:35 974.64
2024-04-30 07:52:36 974.65
2024-04-30 07:52:37 974.64
2024-04-30 07:52:38 974.64
2024-04-30 07:52:39 974.65
2024-04-30 07:52:40 974.64
2024-04-30 07:52:41 974.64
2024-04-30 07:52:42 974.63
2024-04-30 07:52:43 974.65
2024-04-30 07:52:44 974.64
2024-04-30 07:52:45 974.64
2024-04-30 07:52:46 974.65
2024-04-30 07:52:47 974.64
2024-04-30 07:52:48 974.64
2024-04-30 07:52:49 974.64
2024-04-30 07:52:50 974.63
2024-04-30 07:52:51 974.63
2024-04-30 07:52:52 974.63
2024-04-30 07:52:53 974.63
2024-04-30 07:52:54 974.63
2024-04-30 07:52:55 974.64
2024-04-30 07:52:56 974.63
2024-04-30 07:52:57 974.65
2024-04-30 07:52:58 974.64
2024-04-30 07:52:59 974.63
2024-04-30 07:53:00 974.64
2024-04-30 07:53:01 974.63
2024-04-30 07:53:02 974.64
2024-04-30 07:53:03 974.63
2024-04-30 07:53:04 974.63
2024-04-30 07:53:05 974.64
2024-04-30 07:53:06 974.63
2024-04-30 07:53:07 974.64
2024-04-30 07:53:08 974.63
2024-04-30 07:53:09 974.63
2024-04-30 07:53:10 974.64
2024-04-30 07:53:11 974.63
2024-04-30 07:53:12 974.64
2024-04-30 07:53:13 974.64
2024-04-30 07:53:14 974.64
2024-04-30 07:53:15 974.64
2024-04-30 07:53:16 974.64
2024-04-30 07:53:17 974.63
2024-04-30 07:53:18 974.63
2024-04-30 07:53:19 974.63
2024-04-30 07:53:20 974.63
2024-04-30 07:53:21 974.64
2024-04-30 07:53:22 974.63
2024-04-30 07:53:23 974.64
2024-04-30 07:53:24 974.63
2024-04-30 07:53:25 974.64
2024-04-30 07:53:26 974.64
2024-04-30 07:53:27 974.63
2024-04-30 07:53:28 974.64
2024-04-30 07:53:29 974.64
2024-04-30 07:53:30 974.65
2024-04-30 07:53:31 974.64
2024-04-30 07:53:32 974.63
2024-04-30 07:53:33 974.63
2024-04-30 07:53:34 974.64
2024-04-30 07:53:35 974.64
2024-04-30 07:53:36 974.63
2024-04-30 07:53:37 974.63
2024-04-30 07:53:38 974.63
2024-04-30 07:53:39 974.65
2024-04-30 07:53:40 974.63
2024-04-30 07:53:41 974.64
2024-04-30 07:53:42 974.64
2024-04-30 07:53:43 974.64
2024-04-30 07:53:44 974.64
2024-04-30 07:53:45 974.63
2024-04-30 07:53:46 974.63
2024-04-30 07:53:47 974.63
2024-04-30 07:53:48 974.63
2024-04-30 07:53:49 974.64
2024-04-30 07:53:50 974.64
2024-04-30 07:53:51 974.64
2024-04-30 07:53:52 974.64
2024-04-30 07:53:53 974.64
2024-04-30 07:53:54 974.64
2024-04-30 07:53:55 974.64
2024-04-30 07:53:56 974.64
2024-04-30 07:53:57 974.64
2024-04-30 07:53:58 974.64
2024-04-30 07:53:59 974.64
2024-04-30 07:54:00 974.64
2024-04-30 07:54:01 974.64
2024-04-30 07:54:02 974.64
2024-04-30 07:54:03 974.64
2024-04-30 07:54:04 974.63
2024-04-30 07:54:05 974.64
2024-04-30 07:54:06 974.63
2024-04-30 07:54:07 974.62
2024-04-30 07:54:08 974.64
2024-04-30 07:54:09 974.64
2024-04-30 07:54:10 974.64
2024-04-30 07:54:11 974.64
2024-04-30 07:54:12 974.63
2024-04-30 07:54:13 974.63
2024-04-30 07:54:14 974.63
2024-04-30 07:54:15 974.63
2024-04-30 07:54:16 974.64
2024-04-30 07:54:17 974.62
2024-04-30 07:54:18 974.63
2024-04-30 07:54:19 974.63
2024-04-30 07:54:20 974.63
2024-04-30 07:54:21 974.63
2024-04-30 07:54:22 974.62
2024-04-30 07:54:23 974.63
2024-04-30 07:54:24 974.63
2024-04-30 07:54:25 974.63
2024-04-30 07:54:26 974.63
2024-04-30 07:54:27 974.62
2024-04-30 07:54:28 974.63
2024-04-30 07:54:29 974.63
2024-04-30 07:54:30 974.62
2024-04-30 07:54:31 974.63
2024-04-30 07:54:32 974.62
2024-04-30 07:54:33 974.63
2024-04-30 07:54:34 974.61
2024-04-30 07:54:35 974.62
2024-04-30 07:54:36 974.62
2024-04-30 07:54:37 974.60
2024-04-30 07:54:38 974.62
2024-04-30 07:54:39 974.61
2024-04-30 07:54:40 974.62
2024-04-30 07:54:41 974.63
2024-04-30 07:54:42 974.62
2024-04-30 07:54:43 974.61
2024-04-30 07:54:44 974.61
2024-04-30 07:54:45 974.61
2024-04-30 07:54:46 974.62
2024-04-30 07:54:47 974.62
2024-04-30 07:54:48 974.62
2024-04-30 07:54:49 974.61
2024-04-30 07:54:50 974.62
2024-04-30 07:54:51 974.61
2024-04-30 07:54:52 974.62
2024-04-30 07:54:53 974.61
2024-04-30 07:54:54 974.62
2024-04-30 07:54:55 974.62
2024-04-30 07:54:56 974.61
2024-04-30 07:54:57 974.62
2024-04-30 07:54:58 974.62
2024-04-30 07:54:59 974.62
2024-04-30 07:55:00 974.61
2024-04-30 07:55:01 974.61
2024-04-30 07:55:02 974.62
2024-04-30 07:55:03 974.61
2024-04-30 07:55:04 974.61
2024-04-30 07:55:05 974.61
2024-04-30 07:55:06 974.61
2024-04-30 07:55:07 974.62
2024-04-30 07:55:08 974.61
2024-04-30 07:55:09 974.62
2024-04-30 07:55:10 974.61
2024-04-30 07:55:11 974.62
2024-04-30 07:55:12 974.62
2024-04-30 07:55:13 974.61
2024-04-30 07:55:14 974.61
2024-04-30 07:55:15 974.61
2024-04-30 07:55:16 974.62
2024-04-30 07:55:17 974.61
2024-04-30 07:55:18 974.61
2024-04-30 07:55:19 974.61
2024-04-30 07:55:20 974.60
2024-04-30 07:55:21 974.61
2024-04-30 07:55:22 974.60
2024-04-30 07:55:23 974.61
2024-04-30 07:55:24 974.61
2024-04-30 07:55:25 974.61
2024-04-30 07:55:26 974.61
2024-04-30 07:55:27 974.61
2024-04-30 07:55:28 974.61
2024-04-30 07:55:29 974.60
2024-04-30 07:55:30 974.61
2024-04-30 07:55:31 974.60
2024-04-30 07:55:32 974.61
2024-04-30 07:55:33 974.60
2024-04-30 07:55:34 974.61
2024-04-30 07:55:35 974.61
2024-04-30 07:55:36 974.61
2024-04-30 07:55:37 974.61
2024-04-30 07:55:38 974.60
2024-04-30 07:55:39 974.62
2024-04-30 07:55:40 974.61
2024-04-30 07:55:41 974.62
2024-04-30 07:55:42 974.62
2024-04-30 07:55:43 974.61
2024-04-30 07:55:44 974.60
2024-04-30 07:55:45 974.61
2024-04-30 07:55:46 974.62
2024-04-30 07:55:47 974.61
2024-04-30 07:55:48 974.61
2024-04-30 07:55:49 974.60
2024-04-30 07:55:50 974.61
2024-04-30 07:55:51 974.61
2024-04-30 07:55:52 974.60
2024-04-30 07:55:53 974.62
2024-04-30 07:55:54 974.61
2024-04-30 07:55:55 974.61
2024-04-30 07:55:56 974.60
2024-04-30 07:55:57 974.61
2024-04-30 07:55:58 974.61
2024-04-30 07:55:59 974.61
2024-04-30 07:56:00 974.61
2024-04-30 07:56:01 974.60
2024-04-30 07:56:02 974.62
2024-04-30 07:56:03 974.60
2024-04-30 07:56:04 974.62
2024-04-30 07:56:05 974.60
2024-04-30 07:56:06 974.60
2024-04-30 07:56:07 974.60
2024-04-30 07:56:08 974.60
2024-04-30 07:56:09 974.60
2024-04-30 07:56:10 974.59
2024-04-30 07:56:11 974.60
2024-04-30 07:56:12 974.60
2024-04-30 07:56:13 974.60
2024-04-30 07:56:14 974.59
2024-04-30 07:56:15 974.60
2024-04-30 07:56:16 974.59
2024-04-30 07:56:17 974.58
2024-04-30 07:56:18 974.60
2024-04-30 07:56:19 974.59
2024-04-30 07:56:20 974.59
2024-04-30 07:56:21 974.59
2024-04-30 07:56:22 974.60
2024-04-30 07:56:23 974.59
2024-04-30 07:56:24 974.59
2024-04-30 07:56:25 974.59
2024-04-30 07:56:26 974.60
2024-04-30 07:56:27 974.58
2024-04-30 07:56:28 974.59
2024-04-30 07:56:29 974.59
2024-04-30 07:56:30 974.60
2024-04-30 07:56:31 974.59
2024-04-30 07:56:32 974.60
2024-04-30 07:56:33 974.59
2024-04-30 07:56:34 974.60
2024-04-30 07:56:35 974.59
2024-04-30 07:56:36 974.59
2024-04-30 07:56:37 974.59
2024-04-30 07:56:38 974.59
2024-04-30 07:56:39 974.59
2024-04-30 07:56:40 974.58
2024-04-30 07:56:41 974.60
2024-04-30 07:56:42 974.59
2024-04-30 07:56:43 974.59
2024-04-30 07:56:44 974.59
2024-04-30 07:56:45 974.59
2024-04-30 07:56:46 974.58
2024-04-30 07:56:47 974.60
2024-04-30 07:56:48 974.59
2024-04-30 07:56:49 974.60
2024-04-30 07:56:50 974.59
2024-04-30 07:56:51 974.59
2024-04-30 07:56:52 974.58
2024-04-30 07:56:53 974.59
2024-04-30 07:56:54 974.58
2024-04-30 07:56:55 974.58
2024-04-30 07:56:56 974.58
2024-04-30 07:56:57 974.58
2024-04-30 07:56:58 974.57
2024-04-30 07:56:59 974.58
2024-04-30 07:57:00 974.57
2024-04-30 07:57:01 974.58
2024-04-30 07:57:02 974.58
2024-04-30 07:57:03 974.58
2024-04-30 07:57:04 974.58
2024-04-30 07:57:05 974.58
2024-04-30 07:57:06 974.59
2024-04-30 07:57:07 974.58
2024-04-30 07:57:08 974.59
2024-04-30 07:57:09 974.58
2024-04-30 07:57:10 974.59
2024-04-30 07:57:11 974.58
2024-04-30 07:57:12 974.58
2024-04-30 07:57:13 974.59
2024-04-30 07:57:14 974.58
2024-04-30 07:57:15 974.58
2024-04-30 07:57:16 974.58
2024-04-30 07:57:17 974.58
2024-04-30 07:57:18 974.58
2024-04-30 07:57:19 974.58
2024-04-30 07:57:20 974.58
2024-04-30 07:57:21 974.58
2024-04-30 07:57:22 974.59
2024-04-30 07:57:23 974.58
2024-04-30 07:57:24 974.58
2024-04-30 07:57:25 974.57
2024-04-30 07:57:26 974.58
2024-04-30 07:57:27 974.57
2024-04-30 07:57:28 974.57
2024-04-30 07:57:29 974.57
2024-04-30 07:57:30 974.58
2024-04-30 07:57:31 974.58
2024-04-30 07:57:32 974.58
2024-04-30 07:57:33 974.58
2024-04-30 07:57:34 974.58
2024-04-30 07:57:35 974.57
2024-04-30 07:57:36 974.58
2024-04-30 07:57:37 974.58
2024-04-30 07:57:38 974.58
2024-04-30 07:57:39 974.58
2024-04-30 07:57:40 974.58
2024-04-30 07:57:41 974.57
2024-04-30 07:57:42 974.58
2024-04-30 07:57:43 974.58
2024-04-30 07:57:44 974.59
2024-04-30 07:57:45 974.58
2024-04-30 07:57:46 974.58
2024-04-30 07:57:47 974.58
2024-04-30 07:57:48 974.59
2024-04-30 07:57:49 974.59
2024-04-30 07:57:50 974.59
2024-04-30 07:57:51 974.59
2024-04-30 07:57:52 974.60
2024-04-30 07:57:53 974.58
2024-04-30 07:57:54 974.59
2024-04-30 07:57:55 974.59
2024-04-30 07:57:56 974.59
2024-04-30 07:57:57 974.59
2024-04-30 07:57:58 974.59
2024-04-30 07:57:59 974.60
2024-04-30 07:58:00 974.60
2024-04-30 07:58:01 974.61
2024-04-30 07:58:02 974.60
2024-04-30 07:58:03 974.60
2024-04-30 07:58:04 974.59
2024-04-30 07:58:05 974.60
2024-04-30 07:58:06 974.59
2024-04-30 07:58:07 974.60
2024-04-30 07:58:08 974.59
2024-04-30 07:58:09 974.59
2024-04-30 07:58:10 974.59
2024-04-30 07:58:11 974.59
2024-04-30 07:58:12 974.59
2024-04-30 07:58:13 974.59
2024-04-30 07:58:14 974.60
2024-04-30 07:58:15 974.59
2024-04-30 07:58:16 974.59
2024-04-30 07:58:17 974.59
2024-04-30 07:58:18 974.59
2024-04-30 07:58:19 974.58
2024-04-30 07:58:20 974.59
2024-04-30 07:58:21 974.58
2024-04-30 07:58:22 974.59
2024-04-30 07:58:23 974.58
2024-04-30 07:58:24 974.59
2024-04-30 07:58:25 974.58
2024-04-30 07:58:26 974.58
2024-04-30 07:58:27 974.57
2024-04-30 07:58:28 974.59
2024-04-30 07:58:29 974.57
2024-04-30 07:58:30 974.58
2024-04-30 07:58:31 974.58
2024-04-30 07:58:32 974.59
2024-04-30 07:58:33 974.57
2024-04-30 07:58:34 974.58
2024-04-30 07:58:35 974.58
2024-04-30 07:58:36 974.58
2024-04-30 07:58:37 974.58
2024-04-30 07:58:38 974.59
2024-04-30 07:58:39 974.58
2024-04-30 07:58:40 974.59
2024-04-30 07:58:41 974.57
2024-04-30 07:58:42 974.58
2024-04-30 07:58:43 974.58
2024-04-30 07:58:44 974.58
2024-04-30 07:58:45 974.57
2024-04-30 07:58:46 974.58
2024-04-30 07:58:47 974.57
2024-04-30 07:58:48 974.58
2024-04-30 07:58:49 974.57
2024-04-30 07:58:50 974.58
2024-04-30 07:58:51 974.57
2024-04-30 07:58:52 974.58
2024-04-30 07:58:53 974.57
2024-04-30 07:58:54 974.57
2024-04-30 07:58:55 974.57
2024-04-30 07:58:56 974.58
2024-04-30 07:58:57 974.57
2024-04-30 07:58:58 974.57
2024-04-30 07:58:59 974.57
2024-04-30 07:59:00 974.58
2024-04-30 07:59:01 974.57
2024-04-30 07:59:02 974.57
2024-04-30 07:59:03 974.57
2024-04-30 07:59:04 974.57
2024-04-30 07:59:05 974.57
2024-04-30 07:59:06 974.57
2024-04-30 07:59:07 974.58
2024-04-30 07:59:08 974.57
2024-04-30 07:59:09 974.57
2024-04-30 07:59:10 974.57
2024-04-30 07:59:11 974.57
2024-04-30 07:59:12 974.57
2024-04-30 07:59:13 974.57
2024-04-30 07:59:14 974.57
2024-04-30 07:59:15 974.57
2024-04-30 07:59:16 974.57
2024-04-30 07:59:17 974.57
2024-04-30 07:59:18 974.57
2024-04-30 07:59:19 974.57
2024-04-30 07:59:20 974.56
2024-04-30 07:59:21 974.57
2024-04-30 07:59:22 974.57
2024-04-30 07:59:23 974.57
2024-04-30 07:59:24 974.57
2024-04-30 07:59:25 974.57
2024-04-30 07:59:26 974.56
2024-04-30 07:59:27 974.57
2024-04-30 07:59:28 974.57
2024-04-30 07:59:29 974.57
2024-04-30 07:59:30 974.57
2024-04-30 07:59:31 974.57
2024-04-30 07:59:32 974.57
2024-04-30 07:59:33 974.56
2024-04-30 07:59:34 974.57
2024-04-30 07:59:35 974.56
2024-04-30 07:59:36 974.57
2024-04-30 07:59:37 974.56
2024-04-30 07:59:38 974.57
2024-04-30 07:59:39 974.57
2024-04-30 07:59:40 974.57
2024-04-30 07:59:41 974.57
2024-04-30 07:59:42 974.57
2024-04-30 07:59:43 974.56
2024-04-30 07:59:44 974.57
2024-04-30 07:59:45 974.57
2024-04-30 07:59:46 974.56
2024-04-30 07:59:47 974.56
2024-04-30 07:59:48 974.57
2024-04-30 07:59:49 974.56
2024-04-30 07:59:50 974.57
2024-04-30 07:59:51 974.57
2024-04-30 07:59:52 974.57
2024-04-30 07:59:53 974.57
2024-04-30 07:59:54 974.57
2024-04-30 07:59:55 974.57
2024-04-30 07:59:56 974.56
2024-04-30 07:59:57 974.57
2024-04-30 07:59:58 974.57
2024-04-30 07:59:59 974.57
2024-04-30 08:00:00 974.57
2024-04-30 08:00:01 974.56
2024-04-30 08:00:02 974.56
2024-04-30 08:00:03 974.56
2024-04-30 08:00:04 974.57
2024-04-30 08:00:05 974.56
2024-04-30 08:00:06 974.57
2024-04-30 08:00:07 974.56
2024-04-30 08:00:08 974.56
2024-04-30 08:00:09 974.56
2024-04-30 08:00:10 974.57
2024-04-30 08:00:11 974.56
2024-04-30 08:00:12 974.56
2024-04-30 08:00:13 974.56
2024-04-30 08:00:14 974.57
2024-04-30 08:00:15 974.57
2024-04-30 08:00:16 974.57
2024-04-30 08:00:17 974.57
2024-04-30 08:00:18 974.57
2024-04-30 08:00:19 974.57
2024-04-30 08:00:20 974.56
2024-04-30 08:00:21 974.56
2024-04-30 08:00:22 974.57
2024-04-30 08:00:23 974.57
2024-04-30 08:00:24 974.56
2024-04-30 08:00:25 974.57
2024-04-30 08:00:26 974.56
2024-04-30 08:00:27 974.57
2024-04-30 08:00:28 974.56
2024-04-30 08:00:29 974.57
2024-04-30 08:00:30 974.57
2024-04-30 08:00:31 974.57
2024-04-30 08:00:32 974.57
2024-04-30 08:00:33 974.56
2024-04-30 08:00:34 974.57
2024-04-30 08:00:35 974.56
2024-04-30 08:00:36 974.57
2024-04-30 08:00:37 974.56
2024-04-30 08:00:38 974.57
2024-04-30 08:00:39 974.56
2024-04-30 08:00:40 974.57
2024-04-30 08:00:41 974.57
2024-04-30 08:00:42 974.57
2024-04-30 08:00:43 974.57
2024-04-30 08:00:44 974.57
2024-04-30 08:00:45 974.56
2024-04-30 08:00:46 974.57
2024-04-30 08:00:47 974.57
2024-04-30 08:00:48 974.56
2024-04-30 08:00:49 974.57
2024-04-30 08:00:50 974.57
2024-04-30 08:00:51 974.56
2024-04-30 08:00:52 974.56
2024-04-30 08:00:53 974.56
2024-04-30 08:00:54 974.57
2024-04-30 08:00:55 974.56
2024-04-30 08:00:56 974.56
2024-04-30 08:00:57 974.56
2024-04-30 08:00:58 974.57
2024-04-30 08:00:59 974.56
2024-04-30 08:01:00 974.56
2024-04-30 08:01:01 974.56
2024-04-30 08:01:02 974.56
2024-04-30 08:01:03 974.57
2024-04-30 08:01:04 974.56
2024-04-30 08:01:05 974.57
2024-04-30 08:01:06 974.57
2024-04-30 08:01:07 974.56
2024-04-30 08:01:08 974.56
2024-04-30 08:01:09 974.56
2024-04-30 08:01:10 974.56
2024-04-30 08:01:11 974.57
2024-04-30 08:01:12 974.57
2024-04-30 08:01:13 974.57
2024-04-30 08:01:14 974.56
2024-04-30 08:01:15 974.56
2024-04-30 08:01:16 974.56
2024-04-30 08:01:17 974.56
2024-04-30 08:01:18 974.56
2024-04-30 08:01:19 974.57
2024-04-30 08:01:20 974.56
2024-04-30 08:01:21 974.56
2024-04-30 08:01:22 974.56
2024-04-30 08:01:23 974.56
2024-04-30 08:01:24 974.57
2024-04-30 08:01:25 974.56
2024-04-30 08:01:26 974.56
2024-04-30 08:01:27 974.56
2024-04-30 08:01:28 974.56
2024-04-30 08:01:29 974.56
2024-04-30 08:01:30 974.56
2024-04-30 08:01:31 974.57
2024-04-30 08:01:32 974.56
2024-04-30 08:01:33 974.56
2024-04-30 08:01:34 974.56
2024-04-30 08:01:35 974.56
2024-04-30 08:01:36 974.55
2024-04-30 08:01:37 974.56
2024-04-30 08:01:38 974.56
2024-04-30 08:01:39 974.56
2024-04-30 08:01:40 974.56
2024-04-30 08:01:41 974.55
2024-04-30 08:01:42 974.56
2024-04-30 08:01:43 974.55
2024-04-30 08:01:44 974.56
2024-04-30 08:01:45 974.56
2024-04-30 08:01:46 974.56
2024-04-30 08:01:47 974.56
2024-04-30 08:01:48 974.56
2024-04-30 08:01:49 974.56
2024-04-30 08:01:50 974.56
2024-04-30 08:01:51 974.56
2024-04-30 08:01:52 974.56
2024-04-30 08:01:53 974.56
2024-04-30 08:01:54 974.56
2024-04-30 08:01:55 974.57
2024-04-30 08:01:56 974.56
2024-04-30 08:01:57 974.57
2024-04-30 08:01:58 974.56
2024-04-30 08:01:59 974.57
2024-04-30 08:02:00 974.56
2024-04-30 08:02:01 974.56
2024-04-30 08:02:02 974.56
2024-04-30 08:02:03 974.56
2024-04-30 08:02:04 974.56
2024-04-30 08:02:05 974.56
2024-04-30 08:02:06 974.57
2024-04-30 08:02:07 974.56
2024-04-30 08:02:08 974.56
2024-04-30 08:02:09 974.56
2024-04-30 08:02:10 974.56
2024-04-30 08:02:11 974.56
2024-04-30 08:02:12 974.56
2024-04-30 08:02:13 974.56
2024-04-30 08:02:14 974.56
2024-04-30 08:02:15 974.56
2024-04-30 08:02:16 974.56
2024-04-30 08:02:17 974.56
2024-04-30 08:02:18 974.56
2024-04-30 08:02:19 974.55
2024-04-30 08:02:20 974.56
2024-04-30 08:02:21 974.55
2024-04-30 08:02:22 974.56
2024-04-30 08:02:23 974.55
2024-04-30 08:02:24 974.56
2024-04-30 08:02:25 974.56
2024-04-30 08:02:26 974.56
2024-04-30 08:02:27 974.55
2024-04-30 08:02:28 974.55
2024-04-30 08:02:29 974.56
2024-04-30 08:02:30 974.54
2024-04-30 08:02:31 974.56
2024-04-30 08:02:32 974.54
2024-04-30 08:02:33 974.55
2024-04-30 08:02:34 974.55
2024-04-30 08:02:35 974.55
2024-04-30 08:02:36 974.55
2024-04-30 08:02:37 974.55
2024-04-30 08:02:38 974.55
2024-04-30 08:02:39 974.55
2024-04-30 08:02:40 974.54
2024-04-30 08:02:41 974.55
2024-04-30 08:02:42 974.55
2024-04-30 08:02:43 974.55
2024-04-30 08:02:44 974.54
2024-04-30 08:02:45 974.55
2024-04-30 08:02:46 974.55
2024-04-30 08:02:47 974.54
2024-04-30 08:02:48 974.54
2024-04-30 08:02:49 974.54
2024-04-30 08:02:50 974.54
2024-04-30 08:02:51 974.54
2024-04-30 08:02:52 974.53
2024-04-30 08:02:53 974.54
2024-04-30 08:02:54 974.54
2024-04-30 08:02:55 974.55
2024-04-30 08:02:56 974.54
2024-04-30 08:02:57 974.54
2024-04-30 08:02:58 974.54
2024-04-30 08:02:59 974.53
2024-04-30 08:03:00 974.54
2024-04-30 08:03:01 974.54
2024-04-30 08:03:02 974.53
2024-04-30 08:03:03 974.54
2024-04-30 08:03:04 974.54
2024-04-30 08:03:05 974.54
2024-04-30 08:03:06 974.54
2024-04-30 08:03:07 974.53
2024-04-30 08:03:08 974.53
2024-04-30 08:03:09 974.53
2024-04-30 08:03:10 974.53
2024-04-30 08:03:11 974.54
2024-04-30 08:03:12 974.54
2024-04-30 08:03:13 974.53
2024-04-30 08:03:14 974.54
2024-04-30 08:03:15 974.52
2024-04-30 08:03:16 974.54
2024-04-30 08:03:17 974.53
2024-04-30 08:03:18 974.53
2024-04-30 08:03:19 974.53
2024-04-30 08:03:20 974.53
2024-04-30 08:03:21 974.54
2024-04-30 08:03:22 974.53
2024-04-30 08:03:23 974.53
2024-04-30 08:03:24 974.54
2024-04-30 08:03:25 974.53
2024-04-30 08:03:26 974.53
2024-04-30 08:03:27 974.54
2024-04-30 08:03:28 974.53
2024-04-30 08:03:29 974.53
2024-04-30 08:03:30 974.53
2024-04-30 08:03:31 974.53
2024-04-30 08:03:32 974.54
2024-04-30 08:03:33 974.53
2024-04-30 08:03:34 974.52
2024-04-30 08:03:35 974.53
2024-04-30 08:03:36 974.53
2024-04-30 08:03:37 974.54
2024-04-30 08:03:38 974.53
2024-04-30 08:03:39 974.53
2024-04-30 08:03:40 974.54
2024-04-30 08:03:41 974.53
2024-04-30 08:03:42 974.53
2024-04-30 08:03:43 974.53
2024-04-30 08:03:44 974.53
2024-04-30 08:03:45 974.53
2024-04-30 08:03:46 974.53
2024-04-30 08:03:47 974.53
2024-04-30 08:03:48 974.54
2024-04-30 08:03:49 974.52
2024-04-30 08:03:50 974.52
2024-04-30 08:03:51 974.52
2024-04-30 08:03:52 974.51
2024-04-30 08:03:53 974.53
2024-04-30 08:03:54 974.52
2024-04-30 08:03:55 974.52
2024-04-30 08:03:56 974.53
2024-04-30 08:03:57 974.52
2024-04-30 08:03:58 974.52
2024-04-30 08:03:59 974.53
2024-04-30 08:04:00 974.53
2024-04-30 08:04:01 974.52
2024-04-30 08:04:02 974.52
2024-04-30 08:04:03 974.52
2024-04-30 08:04:04 974.52
2024-04-30 08:04:05 974.52
2024-04-30 08:04:06 974.52
2024-04-30 08:04:07 974.53
2024-04-30 08:04:08 974.52
2024-04-30 08:04:09 974.52
2024-04-30 08:04:10 974.52
2024-04-30 08:04:11 974.52
2024-04-30 08:04:12 974.52
2024-04-30 08:04:13 974.52
2024-04-30 08:04:14 974.53
2024-04-30 08:04:15 974.53
2024-04-30 08:04:16 974.53
2024-04-30 08:04:17 974.52
2024-04-30 08:04:18 974.53
2024-04-30 08:04:19 974.52
2024-04-30 08:04:20 974.52
2024-04-30 08:04:21 974.52
2024-04-30 08:04:22 974.53
2024-04-30 08:04:23 974.53
2024-04-30 08:04:24 974.53
2024-04-30 08:04:25 974.52
2024-04-30 08:04:26 974.53
2024-04-30 08:04:27 974.52
2024-04-30 08:04:28 974.52
2024-04-30 08:04:29 974.52
2024-04-30 08:04:30 974.51
2024-04-30 08:04:31 974.52
2024-04-30 08:04:32 974.52
2024-04-30 08:04:33 974.52
2024-04-30 08:04:34 974.51
2024-04-30 08:04:35 974.52
2024-04-30 08:04:36 974.51
2024-04-30 08:04:37 974.51
2024-04-30 08:04:38 974.52
2024-04-30 08:04:39 974.51
2024-04-30 08:04:40 974.51
2024-04-30 08:04:41 974.51
2024-04-30 08:04:42 974.51
2024-04-30 08:04:43 974.52
2024-04-30 08:04:44 974.51
2024-04-30 08:04:45 974.51
2024-04-30 08:04:46 974.51
2024-04-30 08:04:47 974.51
2024-04-30 08:04:48 974.51
2024-04-30 08:04:49 974.52
2024-04-30 08:04:50 974.51
2024-04-30 08:04:51 974.52
2024-04-30 08:04:52 974.52
2024-04-30 08:04:53 974.51
2024-04-30 08:04:54 974.50
2024-04-30 08:04:55 974.52
2024-04-30 08:04:56 974.51
2024-04-30 08:04:57 974.51
2024-04-30 08:04:58 974.52
2024-04-30 08:04:59 974.51
2024-04-30 08:05:00 974.51
2024-04-30 08:05:01 974.52
2024-04-30 08:05:02 974.52
2024-04-30 08:05:03 974.51
2024-04-30 08:05:04 974.50
2024-04-30 08:05:05 974.50
2024-04-30 08:05:06 974.50
2024-04-30 08:05:07 974.51
2024-04-30 08:05:08 974.50
2024-04-30 08:05:09 974.50
2024-04-30 08:05:10 974.51
2024-04-30 08:05:11 974.51
2024-04-30 08:05:12 974.51
2024-04-30 08:05:13 974.51
2024-04-30 08:05:14 974.51
2024-04-30 08:05:15 974.51
2024-04-30 08:05:16 974.51
2024-04-30 08:05:17 974.51
2024-04-30 08:05:18 974.50
2024-04-30 08:05:19 974.51
2024-04-30 08:05:20 974.51
2024-04-30 08:05:21 974.51
2024-04-30 08:05:22 974.51
2024-04-30 08:05:23 974.51
2024-04-30 08:05:24 974.51
2024-04-30 08:05:25 974.51
2024-04-30 08:05:26 974.51
2024-04-30 08:05:27 974.51
2024-04-30 08:05:28 974.51
2024-04-30 08:05:29 974.50
2024-04-30 08:05:30 974.50
2024-04-30 08:05:31 974.51
2024-04-30 08:05:32 974.51
2024-04-30 08:05:33 974.50
2024-04-30 08:05:34 974.50
2024-04-30 08:05:35 974.50
2024-04-30 08:05:36 974.50
2024-04-30 08:05:37 974.51
2024-04-30 08:05:38 974.51
2024-04-30 08:05:39 974.51
2024-04-30 08:05:40 974.50
2024-04-30 08:05:41 974.50
2024-04-30 08:05:42 974.50
2024-04-30 08:05:43 974.51
2024-04-30 08:05:44 974.51
2024-04-30 08:05:45 974.51
2024-04-30 08:05:46 974.51
2024-04-30 08:05:47 974.51
2024-04-30 08:05:48 974.50
2024-04-30 08:05:49 974.51
2024-04-30 08:05:50 974.51
2024-04-30 08:05:51 974.51
2024-04-30 08:05:52 974.51
2024-04-30 08:05:53 974.51
2024-04-30 08:05:54 974.50
2024-04-30 08:05:55 974.50
2024-04-30 08:05:56 974.51
2024-04-30 08:05:57 974.50
2024-04-30 08:05:58 974.50
2024-04-30 08:05:59 974.51
2024-04-30 08:06:00 974.49
2024-04-30 08:06:01 974.50
2024-04-30 08:06:02 974.51
2024-04-30 08:06:03 974.50
2024-04-30 08:06:04 974.50
2024-04-30 08:06:05 974.51
2024-04-30 08:06:06 974.51
2024-04-30 08:06:07 974.50
2024-04-30 08:06:08 974.51
2024-04-30 08:06:09 974.51
2024-04-30 08:06:10 974.50
2024-04-30 08:06:11 974.51
2024-04-30 08:06:12 974.50
2024-04-30 08:06:13 974.51
2024-04-30 08:06:14 974.51
2024-04-30 08:06:15 974.50
2024-04-30 08:06:16 974.50
2024-04-30 08:06:17 974.50
2024-04-30 08:06:18 974.51
2024-04-30 08:06:19 974.50
2024-04-30 08:06:20 974.51
2024-04-30 08:06:21 974.51
2024-04-30 08:06:22 974.50
2024-04-30 08:06:23 974.51
2024-04-30 08:06:24 974.51
2024-04-30 08:06:25 974.51
2024-04-30 08:06:26 974.51
2024-04-30 08:06:27 974.50
2024-04-30 08:06:28 974.51
2024-04-30 08:06:29 974.51
2024-04-30 08:06:30 974.50
2024-04-30 08:06:31 974.50
2024-04-30 08:06:32 974.50
2024-04-30 08:06:33 974.51
2024-04-30 08:06:34 974.50
2024-04-30 08:06:35 974.50
2024-04-30 08:06:36 974.51
2024-04-30 08:06:37 974.50
2024-04-30 08:06:38 974.50
2024-04-30 08:06:39 974.51
2024-04-30 08:06:40 974.51
2024-04-30 08:06:41 974.51
2024-04-30 08:06:42 974.51
2024-04-30 08:06:43 974.50
2024-04-30 08:06:44 974.51
2024-04-30 08:06:45 974.51
2024-04-30 08:06:46 974.50
2024-04-30 08:06:47 974.50
2024-04-30 08:06:48 974.50
2024-04-30 08:06:49 974.50
2024-04-30 08:06:50 974.50
2024-04-30 08:06:51 974.51
2024-04-30 08:06:52 974.50
2024-04-30 08:06:53 974.50
2024-04-30 08:06:54 974.51
2024-04-30 08:06:55 974.51
2024-04-30 08:06:56 974.51
2024-04-30 08:06:57 974.52
2024-04-30 08:06:58 974.51
2024-04-30 08:06:59 974.50
2024-04-30 08:07:00 974.51
2024-04-30 08:07:01 974.51
2024-04-30 08:07:02 974.50
2024-04-30 08:07:03 974.50
2024-04-30 08:07:04 974.51
2024-04-30 08:07:05 974.50
2024-04-30 08:07:06 974.51
2024-04-30 08:07:07 974.50
2024-04-30 08:07:08 974.50
2024-04-30 08:07:09 974.50
2024-04-30 08:07:10 974.50
2024-04-30 08:07:11 974.50
2024-04-30 08:07:12 974.50
2024-04-30 08:07:13 974.50
2024-04-30 08:07:14 974.50
2024-04-30 08:07:15 974.50
2024-04-30 08:07:16 974.50
2024-04-30 08:07:17 974.50
2024-04-30 08:07:18 974.50
2024-04-30 08:07:19 974.51
2024-04-30 08:07:20 974.50
2024-04-30 08:07:21 974.49
2024-04-30 08:07:22 974.50
2024-04-30 08:07:23 974.50
2024-04-30 08:07:24 974.49
2024-04-30 08:07:25 974.50
2024-04-30 08:07:26 974.49
2024-04-30 08:07:27 974.49
2024-04-30 08:07:28 974.49
2024-04-30 08:07:29 974.50
2024-04-30 08:07:30 974.50
2024-04-30 08:07:31 974.50
2024-04-30 08:07:32 974.50
2024-04-30 08:07:33 974.49
2024-04-30 08:07:34 974.50
2024-04-30 08:07:35 974.49
2024-04-30 08:07:36 974.50
2024-04-30 08:07:37 974.50
2024-04-30 08:07:38 974.50
2024-04-30 08:07:39 974.50
2024-04-30 08:07:40 974.49
2024-04-30 08:07:41 974.51
2024-04-30 08:07:42 974.50
2024-04-30 08:07:43 974.49
2024-04-30 08:07:44 974.50
2024-04-30 08:07:45 974.50
2024-04-30 08:07:46 974.50
2024-04-30 08:07:47 974.50
2024-04-30 08:07:48 974.51
2024-04-30 08:07:49 974.50
2024-04-30 08:07:50 974.51
2024-04-30 08:07:51 974.50
2024-04-30 08:07:52 974.50
2024-04-30 08:07:53 974.51
2024-04-30 08:07:54 974.51
2024-04-30 08:07:55 974.50
2024-04-30 08:07:56 974.50
2024-04-30 08:07:57 974.50
2024-04-30 08:07:58 974.50
2024-04-30 08:07:59 974.51
2024-04-30 08:08:00 974.50
2024-04-30 08:08:01 974.49
2024-04-30 08:08:02 974.50
2024-04-30 08:08:03 974.51
2024-04-30 08:08:04 974.50
2024-04-30 08:08:05 974.50
2024-04-30 08:08:06 974.50
2024-04-30 08:08:07 974.50
2024-04-30 08:08:08 974.50
2024-04-30 08:08:09 974.51
2024-04-30 08:08:10 974.51
2024-04-30 08:08:11 974.50
2024-04-30 08:08:12 974.51
2024-04-30 08:08:13 974.50
2024-04-30 08:08:14 974.50
2024-04-30 08:08:15 974.51
2024-04-30 08:08:16 974.50
2024-04-30 08:08:17 974.50
2024-04-30 08:08:18 974.51
2024-04-30 08:08:19 974.49
2024-04-30 08:08:20 974.49
2024-04-30 08:08:21 974.50
2024-04-30 08:08:22 974.50
2024-04-30 08:08:23 974.49
2024-04-30 08:08:24 974.50
2024-04-30 08:08:25 974.50
2024-04-30 08:08:26 974.50
2024-04-30 08:08:27 974.51
2024-04-30 08:08:28 974.51
2024-04-30 08:08:29 974.50
2024-04-30 08:08:30 974.50
2024-04-30 08:08:31 974.51
2024-04-30 08:08:32 974.50
2024-04-30 08:08:33 974.51
2024-04-30 08:08:34 974.51
2024-04-30 08:08:35 974.51
2024-04-30 08:08:36 974.51
2024-04-30 08:08:37 974.51
2024-04-30 08:08:38 974.51
2024-04-30 08:08:39 974.50
2024-04-30 08:08:40 974.51
2024-04-30 08:08:41 974.51
2024-04-30 08:08:42 974.51
2024-04-30 08:08:43 974.52
2024-04-30 08:08:44 974.51
2024-04-30 08:08:45 974.51
2024-04-30 08:08:46 974.51
2024-04-30 08:08:47 974.51
2024-04-30 08:08:48 974.50
2024-04-30 08:08:49 974.51
2024-04-30 08:08:50 974.52
2024-04-30 08:08:51 974.52
2024-04-30 08:08:52 974.52
2024-04-30 08:08:53 974.51
2024-04-30 08:08:54 974.51
2024-04-30 08:08:55 974.51
2024-04-30 08:08:56 974.50
2024-04-30 08:08:57 974.52
2024-04-30 08:08:58 974.51
2024-04-30 08:08:59 974.51
2024-04-30 08:09:00 974.52
2024-04-30 08:09:01 974.52
2024-04-30 08:09:02 974.51
2024-04-30 08:09:03 974.51
2024-04-30 08:09:04 974.51
2024-04-30 08:09:05 974.51
2024-04-30 08:09:06 974.52
2024-04-30 08:09:07 974.51
2024-04-30 08:09:08 974.50
2024-04-30 08:09:09 974.51
2024-04-30 08:09:10 974.51
2024-04-30 08:09:11 974.51
2024-04-30 08:09:12 974.51
2024-04-30 08:09:13 974.51
2024-04-30 08:09:14 974.51
2024-04-30 08:09:15 974.51
2024-04-30 08:09:16 974.51
2024-04-30 08:09:17 974.50
2024-04-30 08:09:18 974.50
2024-04-30 08:09:19 974.50
2024-04-30 08:09:20 974.50
2024-04-30 08:09:21 974.51
2024-04-30 08:09:22 974.51
2024-04-30 08:09:23 974.50
2024-04-30 08:09:24 974.50
2024-04-30 08:09:25 974.50
2024-04-30 08:09:26 974.49
2024-04-30 08:09:27 974.50
2024-04-30 08:09:28 974.50
2024-04-30 08:09:29 974.48
2024-04-30 08:09:30 974.49
2024-04-30 08:09:31 974.49
2024-04-30 08:09:32 974.50
2024-04-30 08:09:33 974.49
2024-04-30 08:09:34 974.49
2024-04-30 08:09:35 974.50
2024-04-30 08:09:36 974.49
2024-04-30 08:09:37 974.50
2024-04-30 08:09:38 974.50
2024-04-30 08:09:39 974.50
2024-04-30 08:09:40 974.51
2024-04-30 08:09:41 974.50
2024-04-30 08:09:42 974.49
2024-04-30 08:09:43 974.50
2024-04-30 08:09:44 974.50
2024-04-30 08:09:45 974.50
2024-04-30 08:09:46 974.49
2024-04-30 08:09:47 974.50
2024-04-30 08:09:48 974.49
2024-04-30 08:09:49 974.49
2024-04-30 08:09:50 974.50
2024-04-30 08:09:51 974.49
2024-04-30 08:09:52 974.49
2024-04-30 08:09:53 974.49
2024-04-30 08:09:54 974.50
2024-04-30 08:09:55 974.49
2024-04-30 08:09:56 974.50
2024-04-30 08:09:57 974.48
2024-04-30 08:09:58 974.49
2024-04-30 08:09:59 974.49
2024-04-30 08:10:00 974.49
2024-04-30 08:10:01 974.49
2024-04-30 08:10:02 974.49
2024-04-30 08:10:03 974.50
2024-04-30 08:10:04 974.49
2024-04-30 08:10:05 974.49
2024-04-30 08:10:06 974.50
2024-04-30 08:10:07 974.49
2024-04-30 08:10:08 974.49
2024-04-30 08:10:09 974.48
2024-04-30 08:10:10 974.49
2024-04-30 08:10:11 974.48
2024-04-30 08:10:12 974.48
2024-04-30 08:10:13 974.49
2024-04-30 08:10:14 974.48
2024-04-30 08:10:15 974.47
2024-04-30 08:10:16 974.48
2024-04-30 08:10:17 974.47
2024-04-30 08:10:18 974.47
2024-04-30 08:10:19 974.47
2024-04-30 08:10:20 974.48
2024-04-30 08:10:21 974.48
2024-04-30 08:10:22 974.47
2024-04-30 08:10:23 974.47
2024-04-30 08:10:24 974.47
2024-04-30 08:10:25 974.47
2024-04-30 08:10:26 974.48
2024-04-30 08:10:27 974.47
2024-04-30 08:10:28 974.47
2024-04-30 08:10:29 974.47
2024-04-30 08:10:30 974.46
2024-04-30 08:10:31 974.47
2024-04-30 08:10:32 974.47
2024-04-30 08:10:33 974.46
2024-04-30 08:10:34 974.46
2024-04-30 08:10:35 974.48
2024-04-30 08:10:36 974.47
2024-04-30 08:10:37 974.47
2024-04-30 08:10:38 974.47
2024-04-30 08:10:39 974.47
2024-04-30 08:10:40 974.47
2024-04-30 08:10:41 974.46
2024-04-30 08:10:42 974.47
2024-04-30 08:10:43 974.47
2024-04-30 08:10:44 974.47
2024-04-30 08:10:45 974.46
2024-04-30 08:10:46 974.47
2024-04-30 08:10:47 974.46
2024-04-30 08:10:48 974.47
2024-04-30 08:10:49 974.46
2024-04-30 08:10:50 974.46
2024-04-30 08:10:51 974.46
2024-04-30 08:10:52 974.47
2024-04-30 08:10:53 974.47
2024-04-30 08:10:54 974.47
2024-04-30 08:10:55 974.47
2024-04-30 08:10:56 974.47
2024-04-30 08:10:57 974.46
2024-04-30 08:10:58 974.47
2024-04-30 08:10:59 974.47
2024-04-30 08:11:00 974.47
2024-04-30 08:11:01 974.47
2024-04-30 08:11:02 974.47
2024-04-30 08:11:03 974.47
2024-04-30 08:11:04 974.46
2024-04-30 08:11:05 974.47
2024-04-30 08:11:06 974.47
2024-04-30 08:11:07 974.46
2024-04-30 08:11:08 974.47
2024-04-30 08:11:09 974.47
2024-04-30 08:11:10 974.47
2024-04-30 08:11:11 974.47
2024-04-30 08:11:12 974.46
2024-04-30 08:11:13 974.47
2024-04-30 08:11:14 974.46
2024-04-30 08:11:15 974.46
2024-04-30 08:11:16 974.46
2024-04-30 08:11:17 974.47
2024-04-30 08:11:18 974.46
2024-04-30 08:11:19 974.47
2024-04-30 08:11:20 974.46
2024-04-30 08:11:21 974.46
2024-04-30 08:11:22 974.46
2024-04-30 08:11:23 974.46
2024-04-30 08:11:24 974.47
2024-04-30 08:11:25 974.46
2024-04-30 08:11:26 974.46
2024-04-30 08:11:27 974.46
2024-04-30 08:11:28 974.46
2024-04-30 08:11:29 974.45
2024-04-30 08:11:30 974.46
2024-04-30 08:11:31 974.46
2024-04-30 08:11:32 974.46
2024-04-30 08:11:33 974.46
2024-04-30 08:11:34 974.45
2024-04-30 08:11:35 974.46
2024-04-30 08:11:36 974.45
2024-04-30 08:11:37 974.46
2024-04-30 08:11:38 974.46
2024-04-30 08:11:39 974.46
2024-04-30 08:11:40 974.46
2024-04-30 08:11:41 974.46
2024-04-30 08:11:42 974.46
2024-04-30 08:11:43 974.47
2024-04-30 08:11:44 974.47
2024-04-30 08:11:45 974.47
2024-04-30 08:11:46 974.46
2024-04-30 08:11:47 974.47
2024-04-30 08:11:48 974.47
2024-04-30 08:11:49 974.47
2024-04-30 08:11:50 974.46
2024-04-30 08:11:51 974.47
2024-04-30 08:11:52 974.47
2024-04-30 08:11:53 974.46
2024-04-30 08:11:54 974.46
2024-04-30 08:11:55 974.47
2024-04-30 08:11:56 974.46
2024-04-30 08:11:57 974.46
2024-04-30 08:11:58 974.46
2024-04-30 08:11:59 974.46
2024-04-30 08:12:00 974.46
2024-04-30 08:12:01 974.46
2024-04-30 08:12:02 974.46
2024-04-30 08:12:03 974.47
2024-04-30 08:12:04 974.47
2024-04-30 08:12:05 974.46
2024-04-30 08:12:06 974.45
2024-04-30 08:12:07 974.46
2024-04-30 08:12:08 974.45
2024-04-30 08:12:09 974.45
2024-04-30 08:12:10 974.46
2024-04-30 08:12:11 974.45
2024-04-30 08:12:12 974.46
2024-04-30 08:12:13 974.46
2024-04-30 08:12:14 974.46
2024-04-30 08:12:15 974.45
2024-04-30 08:12:16 974.45
2024-04-30 08:12:17 974.46
2024-04-30 08:12:18 974.45
2024-04-30 08:12:19 974.46
2024-04-30 08:12:20 974.45
2024-04-30 08:12:21 974.46
2024-04-30 08:12:22 974.45
2024-04-30 08:12:23 974.45
2024-04-30 08:12:24 974.45
2024-04-30 08:12:25 974.45
2024-04-30 08:12:26 974.44
2024-04-30 08:12:27 974.44
2024-04-30 08:12:28 974.44
2024-04-30 08:12:29 974.44
2024-04-30 08:12:30 974.44
2024-04-30 08:12:31 974.45
2024-04-30 08:12:32 974.45
2024-04-30 08:12:33 974.44
2024-04-30 08:12:34 974.44
2024-04-30 08:12:35 974.45
2024-04-30 08:12:36 974.45
2024-04-30 08:12:37 974.44
2024-04-30 08:12:38 974.44
2024-04-30 08:12:39 974.45
2024-04-30 08:12:40 974.45
2024-04-30 08:12:41 974.44
2024-04-30 08:12:42 974.44
2024-04-30 08:12:43 974.44
2024-04-30 08:12:44 974.44
2024-04-30 08:12:45 974.44
2024-04-30 08:12:46 974.44
2024-04-30 08:12:47 974.44
2024-04-30 08:12:48 974.43
2024-04-30 08:12:49 974.45
2024-04-30 08:12:50 974.44
2024-04-30 08:12:51 974.44
2024-04-30 08:12:52 974.44
2024-04-30 08:12:53 974.44
2024-04-30 08:12:54 974.44
2024-04-30 08:12:55 974.44
2024-04-30 08:12:56 974.44
2024-04-30 08:12:57 974.44
2024-04-30 08:12:58 974.43
2024-04-30 08:12:59 974.43
2024-04-30 08:13:00 974.44
2024-04-30 08:13:01 974.43
2024-04-30 08:13:02 974.43
2024-04-30 08:13:03 974.43
2024-04-30 08:13:04 974.43
2024-04-30 08:13:05 974.44
2024-04-30 08:13:06 974.44
2024-04-30 08:13:07 974.44
2024-04-30 08:13:08 974.43
2024-04-30 08:13:09 974.43
2024-04-30 08:13:10 974.44
2024-04-30 08:13:11 974.44
2024-04-30 08:13:12 974.44
2024-04-30 08:13:13 974.43
2024-04-30 08:13:14 974.43
2024-04-30 08:13:15 974.43
2024-04-30 08:13:16 974.43
2024-04-30 08:13:17 974.44
2024-04-30 08:13:18 974.43
2024-04-30 08:13:19 974.43
2024-04-30 08:13:20 974.43
2024-04-30 08:13:21 974.43
2024-04-30 08:13:22 974.43
2024-04-30 08:13:23 974.43
2024-04-30 08:13:24 974.43
2024-04-30 08:13:25 974.43
2024-04-30 08:13:26 974.44
2024-04-30 08:13:27 974.43
2024-04-30 08:13:28 974.43
2024-04-30 08:13:29 974.43
2024-04-30 08:13:30 974.43
2024-04-30 08:13:31 974.43
2024-04-30 08:13:32 974.43
2024-04-30 08:13:33 974.42
2024-04-30 08:13:34 974.42
2024-04-30 08:13:35 974.43
2024-04-30 08:13:36 974.43
2024-04-30 08:13:37 974.43
2024-04-30 08:13:38 974.43
2024-04-30 08:13:39 974.42
2024-04-30 08:13:40 974.42
2024-04-30 08:13:41 974.42
2024-04-30 08:13:42 974.42
2024-04-30 08:13:43 974.43
2024-04-30 08:13:44 974.43
2024-04-30 08:13:45 974.42
2024-04-30 08:13:46 974.41
2024-04-30 08:13:47 974.42
2024-04-30 08:13:48 974.41
2024-04-30 08:13:49 974.42
2024-04-30 08:13:50 974.41
2024-04-30 08:13:51 974.41
2024-04-30 08:13:52 974.41
2024-04-30 08:13:53 974.41
2024-04-30 08:13:54 974.42
2024-04-30 08:13:55 974.42
2024-04-30 08:13:56 974.41
2024-04-30 08:13:57 974.40
2024-04-30 08:13:58 974.41
2024-04-30 08:13:59 974.41
2024-04-30 08:14:00 974.41
2024-04-30 08:14:01 974.42
2024-04-30 08:14:02 974.41
2024-04-30 08:14:03 974.41
2024-04-30 08:14:04 974.41
2024-04-30 08:14:05 974.40
2024-04-30 08:14:06 974.41
2024-04-30 08:14:07 974.42
2024-04-30 08:14:08 974.41
2024-04-30 08:14:09 974.41
2024-04-30 08:14:10 974.40
2024-04-30 08:14:11 974.40
2024-04-30 08:14:12 974.40
2024-04-30 08:14:13 974.41
2024-04-30 08:14:14 974.40
2024-04-30 08:14:15 974.41
2024-04-30 08:14:16 974.41
2024-04-30 08:14:17 974.41
2024-04-30 08:14:18 974.41
2024-04-30 08:14:19 974.41
2024-04-30 08:14:20 974.41
2024-04-30 08:14:21 974.41
2024-04-30 08:14:22 974.41
2024-04-30 08:14:23 974.41
2024-04-30 08:14:24 974.40
2024-04-30 08:14:25 974.40
2024-04-30 08:14:26 974.40
2024-04-30 08:14:27 974.41
2024-04-30 08:14:28 974.41
2024-04-30 08:14:29 974.41
2024-04-30 08:14:30 974.41
2024-04-30 08:14:31 974.41
2024-04-30 08:14:32 974.40
2024-04-30 08:14:33 974.41
2024-04-30 08:14:34 974.40
2024-04-30 08:14:35 974.41
2024-04-30 08:14:36 974.41
2024-04-30 08:14:37 974.41
2024-04-30 08:14:38 974.40
2024-04-30 08:14:39 974.40
2024-04-30 08:14:40 974.40
2024-04-30 08:14:41 974.40
2024-04-30 08:14:42 974.40
2024-04-30 08:14:43 974.40
2024-04-30 08:14:44 974.40
2024-04-30 08:14:45 974.40
2024-04-30 08:14:46 974.40
2024-04-30 08:14:47 974.40
2024-04-30 08:14:48 974.39
2024-04-30 08:14:49 974.40
2024-04-30 08:14:50 974.40
2024-04-30 08:14:51 974.40
2024-04-30 08:14:52 974.40
2024-04-30 08:14:53 974.40
2024-04-30 08:14:54 974.40
2024-04-30 08:14:55 974.40
2024-04-30 08:14:56 974.40
2024-04-30 08:14:57 974.41
2024-04-30 08:14:58 974.40
2024-04-30 08:14:59 974.40
2024-04-30 08:15:00 974.40
2024-04-30 08:15:01 974.39
2024-04-30 08:15:02 974.39
2024-04-30 08:15:03 974.40
2024-04-30 08:15:04 974.40
2024-04-30 08:15:05 974.40
2024-04-30 08:15:06 974.40
2024-04-30 08:15:07 974.40
2024-04-30 08:15:08 974.39
2024-04-30 08:15:09 974.40
2024-04-30 08:15:10 974.40
2024-04-30 08:15:11 974.40
2024-04-30 08:15:12 974.39
2024-04-30 08:15:13 974.40
2024-04-30 08:15:14 974.40
2024-04-30 08:15:15 974.39
2024-04-30 08:15:16 974.40
2024-04-30 08:15:17 974.40
2024-04-30 08:15:18 974.40
2024-04-30 08:15:19 974.40
2024-04-30 08:15:20 974.40
2024-04-30 08:15:21 974.40
2024-04-30 08:15:22 974.39
2024-04-30 08:15:23 974.39
2024-04-30 08:15:24 974.39
2024-04-30 08:15:25 974.40
2024-04-30 08:15:26 974.39
2024-04-30 08:15:27 974.39
2024-04-30 08:15:28 974.39
2024-04-30 08:15:29 974.39
2024-04-30 08:15:30 974.39
2024-04-30 08:15:31 974.39
2024-04-30 08:15:32 974.38
2024-04-30 08:15:33 974.38
2024-04-30 08:15:34 974.39
2024-04-30 08:15:35 974.39
2024-04-30 08:15:36 974.39
2024-04-30 08:15:37 974.38
2024-04-30 08:15:38 974.38
2024-04-30 08:15:39 974.38
2024-04-30 08:15:40 974.38
2024-04-30 08:15:41 974.38
2024-04-30 08:15:42 974.38
2024-04-30 08:15:43 974.38
2024-04-30 08:15:44 974.38
2024-04-30 08:15:45 974.38
2024-04-30 08:15:46 974.39
2024-04-30 08:15:47 974.39
2024-04-30 08:15:48 974.39
2024-04-30 08:15:49 974.38
2024-04-30 08:15:50 974.38
2024-04-30 08:15:51 974.38
2024-04-30 08:15:52 974.38
2024-04-30 08:15:53 974.39
2024-04-30 08:15:54 974.38
2024-04-30 08:15:55 974.38
2024-04-30 08:15:56 974.38
2024-04-30 08:15:57 974.38
2024-04-30 08:15:58 974.39
2024-04-30 08:15:59 974.39
2024-04-30 08:16:00 974.38
2024-04-30 08:16:01 974.38
2024-04-30 08:16:02 974.38
2024-04-30 08:16:03 974.38
2024-04-30 08:16:04 974.38
2024-04-30 08:16:05 974.38
2024-04-30 08:16:06 974.38
2024-04-30 08:16:07 974.39
2024-04-30 08:16:08 974.38
2024-04-30 08:16:09 974.38
2024-04-30 08:16:10 974.39
2024-04-30 08:16:11 974.39
2024-04-30 08:16:12 974.39
2024-04-30 08:16:13 974.39
2024-04-30 08:16:14 974.39
2024-04-30 08:16:15 974.39
2024-04-30 08:16:16 974.39
2024-04-30 08:16:17 974.40
2024-04-30 08:16:18 974.39
2024-04-30 08:16:19 974.39
2024-04-30 08:16:20 974.39
2024-04-30 08:16:21 974.39
2024-04-30 08:16:22 974.39
2024-04-30 08:16:23 974.39
2024-04-30 08:16:24 974.39
2024-04-30 08:16:25 974.39
2024-04-30 08:16:26 974.39
2024-04-30 08:16:27 974.38
2024-04-30 08:16:28 974.39
2024-04-30 08:16:29 974.38
2024-04-30 08:16:30 974.38
2024-04-30 08:16:31 974.39
2024-04-30 08:16:32 974.38
2024-04-30 08:16:33 974.38
2024-04-30 08:16:34 974.38
2024-04-30 08:16:35 974.39
2024-04-30 08:16:36 974.38
2024-04-30 08:16:37 974.39
2024-04-30 08:16:38 974.38
2024-04-30 08:16:39 974.39
2024-04-30 08:16:40 974.38
2024-04-30 08:16:41 974.38
2024-04-30 08:16:42 974.38
2024-04-30 08:16:43 974.38
2024-04-30 08:16:44 974.38
2024-04-30 08:16:45 974.38
2024-04-30 08:16:46 974.38
2024-04-30 08:16:47 974.39
2024-04-30 08:16:48 974.38
2024-04-30 08:16:49 974.38
2024-04-30 08:16:50 974.38
2024-04-30 08:16:51 974.38
2024-04-30 08:16:52 974.38
2024-04-30 08:16:53 974.38
2024-04-30 08:16:54 974.38
2024-04-30 08:16:55 974.38
2024-04-30 08:16:56 974.38
2024-04-30 08:16:57 974.39
2024-04-30 08:16:58 974.38
2024-04-30 08:16:59 974.39
2024-04-30 08:17:00 974.38
2024-04-30 08:17:01 974.38
2024-04-30 08:17:02 974.38
2024-04-30 08:17:03 974.38
2024-04-30 08:17:04 974.38
2024-04-30 08:17:05 974.38
2024-04-30 08:17:06 974.37
2024-04-30 08:17:07 974.37
2024-04-30 08:17:08 974.37
2024-04-30 08:17:09 974.37
2024-04-30 08:17:10 974.37
2024-04-30 08:17:11 974.37
2024-04-30 08:17:12 974.37
2024-04-30 08:17:13 974.37
2024-04-30 08:17:14 974.37
2024-04-30 08:17:15 974.37
2024-04-30 08:17:16 974.38
2024-04-30 08:17:17 974.37
2024-04-30 08:17:18 974.37
2024-04-30 08:17:19 974.37
2024-04-30 08:17:20 974.37
2024-04-30 08:17:21 974.37
2024-04-30 08:17:22 974.37
2024-04-30 08:17:23 974.37
2024-04-30 08:17:24 974.37
2024-04-30 08:17:25 974.37
2024-04-30 08:17:26 974.37
2024-04-30 08:17:27 974.37
2024-04-30 08:17:28 974.37
2024-04-30 08:17:29 974.37
2024-04-30 08:17:30 974.37
2024-04-30 08:17:31 974.38
2024-04-30 08:17:32 974.38
2024-04-30 08:17:33 974.38
2024-04-30 08:17:34 974.38
2024-04-30 08:17:35 974.38
2024-04-30 08:17:36 974.38
2024-04-30 08:17:37 974.38
2024-04-30 08:17:38 974.38
2024-04-30 08:17:39 974.38
2024-04-30 08:17:40 974.37
2024-04-30 08:17:41 974.37
2024-04-30 08:17:42 974.37
2024-04-30 08:17:43 974.38
2024-04-30 08:17:44 974.37
2024-04-30 08:17:45 974.37
2024-04-30 08:17:46 974.37
2024-04-30 08:17:47 974.36
2024-04-30 08:17:48 974.37
2024-04-30 08:17:49 974.37
2024-04-30 08:17:50 974.38
2024-04-30 08:17:51 974.38
2024-04-30 08:17:52 974.37
2024-04-30 08:17:53 974.37
2024-04-30 08:17:54 974.38
2024-04-30 08:17:55 974.38
2024-04-30 08:17:56 974.38
2024-04-30 08:17:57 974.38
2024-04-30 08:17:58 974.38
2024-04-30 08:17:59 974.37
2024-04-30 08:18:00 974.38
2024-04-30 08:18:01 974.37
2024-04-30 08:18:02 974.37
2024-04-30 08:18:03 974.37
2024-04-30 08:18:04 974.37
2024-04-30 08:18:05 974.37
2024-04-30 08:18:06 974.37
2024-04-30 08:18:07 974.37
2024-04-30 08:18:08 974.37
2024-04-30 08:18:09 974.37
2024-04-30 08:18:10 974.37
2024-04-30 08:18:11 974.37
2024-04-30 08:18:12 974.37
2024-04-30 08:18:13 974.37
2024-04-30 08:18:14 974.37
2024-04-30 08:18:15 974.37
2024-04-30 08:18:16 974.37
2024-04-30 08:18:17 974.37
2024-04-30 08:18:18 974.37
2024-04-30 08:18:19 974.37
2024-04-30 08:18:20 974.37
2024-04-30 08:18:21 974.37
2024-04-30 08:18:22 974.37
2024-04-30 08:18:23 974.37
2024-04-30 08:18:24 974.36
2024-04-30 08:18:25 974.36
2024-04-30 08:18:26 974.37
2024-04-30 08:18:27 974.36
2024-04-30 08:18:28 974.36
2024-04-30 08:18:29 974.37
2024-04-30 08:18:30 974.37
2024-04-30 08:18:31 974.37
2024-04-30 08:18:32 974.36
2024-04-30 08:18:33 974.37
2024-04-30 08:18:34 974.36
2024-04-30 08:18:35 974.37
2024-04-30 08:18:36 974.36
2024-04-30 08:18:37 974.36
2024-04-30 08:18:38 974.36
2024-04-30 08:18:39 974.36
2024-04-30 08:18:40 974.37
2024-04-30 08:18:41 974.36
2024-04-30 08:18:42 974.36
2024-04-30 08:18:43 974.36
2024-04-30 08:18:44 974.36
2024-04-30 08:18:45 974.36
2024-04-30 08:18:46 974.36
2024-04-30 08:18:47 974.36
2024-04-30 08:18:48 974.36
2024-04-30 08:18:49 974.36
2024-04-30 08:18:50 974.36
2024-04-30 08:18:51 974.36
2024-04-30 08:18:52 974.35
2024-04-30 08:18:53 974.35
2024-04-30 08:18:54 974.35
2024-04-30 08:18:55 974.35
2024-04-30 08:18:56 974.35
2024-04-30 08:18:57 974.35
2024-04-30 08:18:58 974.36
2024-04-30 08:18:59 974.36
2024-04-30 08:19:00 974.35
2024-04-30 08:19:01 974.36
2024-04-30 08:19:02 974.35
2024-04-30 08:19:03 974.35
2024-04-30 08:19:04 974.36
2024-04-30 08:19:05 974.35
2024-04-30 08:19:06 974.36
2024-04-30 08:19:07 974.36
2024-04-30 08:19:08 974.35
2024-04-30 08:19:09 974.35
2024-04-30 08:19:10 974.36
2024-04-30 08:19:11 974.36
2024-04-30 08:19:12 974.36
2024-04-30 08:19:13 974.36
2024-04-30 08:19:14 974.36
2024-04-30 08:19:15 974.36
2024-04-30 08:19:16 974.35
2024-04-30 08:19:17 974.36
2024-04-30 08:19:18 974.36
2024-04-30 08:19:19 974.36
2024-04-30 08:19:20 974.36
2024-04-30 08:19:21 974.35
2024-04-30 08:19:22 974.36
2024-04-30 08:19:23 974.35
2024-04-30 08:19:24 974.35
2024-04-30 08:19:25 974.34
2024-04-30 08:19:26 974.34
2024-04-30 08:19:27 974.34
2024-04-30 08:19:28 974.34
2024-04-30 08:19:29 974.34
2024-04-30 08:19:30 974.34
2024-04-30 08:19:31 974.35
2024-04-30 08:19:32 974.35
2024-04-30 08:19:33 974.34
2024-04-30 08:19:34 974.34
2024-04-30 08:19:35 974.35
2024-04-30 08:19:36 974.34
2024-04-30 08:19:37 974.34
2024-04-30 08:19:38 974.34
2024-04-30 08:19:39 974.35
2024-04-30 08:19:40 974.34
2024-04-30 08:19:41 974.34
2024-04-30 08:19:42 974.35
2024-04-30 08:19:43 974.34
2024-04-30 08:19:44 974.34
2024-04-30 08:19:45 974.34
2024-04-30 08:19:46 974.34
2024-04-30 08:19:47 974.34
2024-04-30 08:19:48 974.34
2024-04-30 08:19:49 974.35
2024-04-30 08:19:50 974.34
2024-04-30 08:19:51 974.34
2024-04-30 08:19:52 974.34
2024-04-30 08:19:53 974.35
2024-04-30 08:19:54 974.34
2024-04-30 08:19:55 974.34
2024-04-30 08:19:56 974.34
2024-04-30 08:19:57 974.34
2024-04-30 08:19:58 974.33
2024-04-30 08:19:59 974.34
2024-04-30 08:20:00 974.34
2024-04-30 08:20:01 974.34
2024-04-30 08:20:02 974.34
2024-04-30 08:20:03 974.34
2024-04-30 08:20:04 974.33
2024-04-30 08:20:05 974.33
2024-04-30 08:20:06 974.34
2024-04-30 08:20:07 974.34
2024-04-30 08:20:08 974.34
2024-04-30 08:20:09 974.33
2024-04-30 08:20:10 974.33
2024-04-30 08:20:11 974.33
2024-04-30 08:20:12 974.33
2024-04-30 08:20:13 974.34
2024-04-30 08:20:14 974.34
2024-04-30 08:20:15 974.34
2024-04-30 08:20:16 974.34
2024-04-30 08:20:17 974.33
2024-04-30 08:20:18 974.34
2024-04-30 08:20:19 974.34
2024-04-30 08:20:20 974.33
2024-04-30 08:20:21 974.33
2024-04-30 08:20:22 974.34
2024-04-30 08:20:23 974.34
2024-04-30 08:20:24 974.33
2024-04-30 08:20:25 974.34
2024-04-30 08:20:26 974.33
2024-04-30 08:20:27 974.33
2024-04-30 08:20:28 974.33
2024-04-30 08:20:29 974.33
2024-04-30 08:20:30 974.33
2024-04-30 08:20:31 974.34
2024-04-30 08:20:32 974.34
2024-04-30 08:20:33 974.34
2024-04-30 08:20:34 974.33
2024-04-30 08:20:35 974.33
2024-04-30 08:20:36 974.34
2024-04-30 08:20:37 974.33
2024-04-30 08:20:38 974.33
2024-04-30 08:20:39 974.33
2024-04-30 08:20:40 974.33
2024-04-30 08:20:41 974.34
2024-04-30 08:20:42 974.35
2024-04-30 08:20:43 974.34
2024-04-30 08:20:44 974.34
2024-04-30 08:20:45 974.34
2024-04-30 08:20:46 974.34
2024-04-30 08:20:47 974.34
2024-04-30 08:20:48 974.33
2024-04-30 08:20:49 974.33
2024-04-30 08:20:50 974.33
2024-04-30 08:20:51 974.34
2024-04-30 08:20:52 974.34
2024-04-30 08:20:53 974.33
2024-04-30 08:20:54 974.33
2024-04-30 08:20:55 974.32
2024-04-30 08:20:56 974.33
2024-04-30 08:20:57 974.33
2024-04-30 08:20:58 974.33
2024-04-30 08:20:59 974.33
2024-04-30 08:21:00 974.33
2024-04-30 08:21:01 974.33
2024-04-30 08:21:02 974.33
2024-04-30 08:21:03 974.33
2024-04-30 08:21:04 974.33
2024-04-30 08:21:05 974.33
2024-04-30 08:21:06 974.32
2024-04-30 08:21:07 974.33
2024-04-30 08:21:08 974.33
2024-04-30 08:21:09 974.33
2024-04-30 08:21:10 974.33
2024-04-30 08:21:11 974.33
2024-04-30 08:21:12 974.33
2024-04-30 08:21:13 974.32
2024-04-30 08:21:14 974.33
2024-04-30 08:21:15 974.32
2024-04-30 08:21:16 974.32
2024-04-30 08:21:17 974.32
2024-04-30 08:21:18 974.32
2024-04-30 08:21:19 974.32
2024-04-30 08:21:20 974.32
2024-04-30 08:21:21 974.32
2024-04-30 08:21:22 974.32
2024-04-30 08:21:23 974.32
2024-04-30 08:21:24 974.32
2024-04-30 08:21:25 974.32
2024-04-30 08:21:26 974.32
2024-04-30 08:21:27 974.32
2024-04-30 08:21:28 974.32
2024-04-30 08:21:29 974.32
2024-04-30 08:21:30 974.32
2024-04-30 08:21:31 974.33
2024-04-30 08:21:32 974.32
2024-04-30 08:21:33 974.32
2024-04-30 08:21:34 974.33
2024-04-30 08:21:35 974.32
2024-04-30 08:21:36 974.32
2024-04-30 08:21:37 974.33
2024-04-30 08:21:38 974.33
2024-04-30 08:21:39 974.32
2024-04-30 08:21:40 974.32
2024-04-30 08:21:41 974.32
2024-04-30 08:21:42 974.32
2024-04-30 08:21:43 974.32
2024-04-30 08:21:44 974.32
2024-04-30 08:21:45 974.33
2024-04-30 08:21:46 974.32
2024-04-30 08:21:47 974.32
2024-04-30 08:21:48 974.32
2024-04-30 08:21:49 974.32
2024-04-30 08:21:50 974.31
2024-04-30 08:21:51 974.32
2024-04-30 08:21:52 974.32
2024-04-30 08:21:53 974.32
2024-04-30 08:21:54 974.31
2024-04-30 08:21:55 974.32
2024-04-30 08:21:56 974.31
2024-04-30 08:21:57 974.32
2024-04-30 08:21:58 974.31
2024-04-30 08:21:59 974.31
2024-04-30 08:22:00 974.31
2024-04-30 08:22:01 974.31
2024-04-30 08:22:02 974.31
2024-04-30 08:22:03 974.31
2024-04-30 08:22:04 974.31
2024-04-30 08:22:05 974.31
2024-04-30 08:22:06 974.31
2024-04-30 08:22:07 974.32
2024-04-30 08:22:08 974.31
2024-04-30 08:22:09 974.31
2024-04-30 08:22:10 974.31
2024-04-30 08:22:11 974.31
2024-04-30 08:22:12 974.31
2024-04-30 08:22:13 974.31
2024-04-30 08:22:14 974.32
2024-04-30 08:22:15 974.31
2024-04-30 08:22:16 974.31
2024-04-30 08:22:17 974.31
2024-04-30 08:22:18 974.31
2024-04-30 08:22:19 974.31
2024-04-30 08:22:20 974.31
2024-04-30 08:22:21 974.31
2024-04-30 08:22:22 974.31
2024-04-30 08:22:23 974.31
2024-04-30 08:22:24 974.30
2024-04-30 08:22:25 974.31
2024-04-30 08:22:26 974.31
2024-04-30 08:22:27 974.31
2024-04-30 08:22:28 974.31
2024-04-30 08:22:29 974.31
2024-04-30 08:22:30 974.30
2024-04-30 08:22:31 974.31
2024-04-30 08:22:32 974.30
2024-04-30 08:22:33 974.30
2024-04-30 08:22:34 974.31
2024-04-30 08:22:35 974.31
2024-04-30 08:22:36 974.31
2024-04-30 08:22:37 974.30
2024-04-30 08:22:38 974.31
2024-04-30 08:22:39 974.31
2024-04-30 08:22:40 974.30
2024-04-30 08:22:41 974.31
2024-04-30 08:22:42 974.31
2024-04-30 08:22:43 974.30
2024-04-30 08:22:44 974.30
2024-04-30 08:22:45 974.30
2024-04-30 08:22:46 974.31
2024-04-30 08:22:47 974.31
2024-04-30 08:22:48 974.30
2024-04-30 08:22:49 974.30
2024-04-30 08:22:50 974.31
2024-04-30 08:22:51 974.30
2024-04-30 08:22:52 974.30
2024-04-30 08:22:53 974.30
2024-04-30 08:22:54 974.30
2024-04-30 08:22:55 974.30
2024-04-30 08:22:56 974.30
2024-04-30 08:22:57 974.30
2024-04-30 08:22:58 974.29
2024-04-30 08:22:59 974.29
2024-04-30 08:23:00 974.29
2024-04-30 08:23:01 974.30
2024-04-30 08:23:02 974.30
2024-04-30 08:23:03 974.30
2024-04-30 08:23:04 974.30
2024-04-30 08:23:05 974.29
2024-04-30 08:23:06 974.29
2024-04-30 08:23:07 974.29
2024-04-30 08:23:08 974.29
2024-04-30 08:23:09 974.29
2024-04-30 08:23:10 974.28
2024-04-30 08:23:11 974.28
2024-04-30 08:23:12 974.29
2024-04-30 08:23:13 974.29
2024-04-30 08:23:14 974.29
2024-04-30 08:23:15 974.28
2024-04-30 08:23:16 974.29
2024-04-30 08:23:17 974.28
2024-04-30 08:23:18 974.28
2024-04-30 08:23:19 974.28
2024-04-30 08:23:20 974.28
2024-04-30 08:23:21 974.28
2024-04-30 08:23:22 974.28
2024-04-30 08:23:23 974.28
2024-04-30 08:23:24 974.28
2024-04-30 08:23:25 974.28
2024-04-30 08:23:26 974.29
2024-04-30 08:23:27 974.28
2024-04-30 08:23:28 974.28
2024-04-30 08:23:29 974.28
2024-04-30 08:23:30 974.28
2024-04-30 08:23:31 974.27
2024-04-30 08:23:32 974.27
2024-04-30 08:23:33 974.27
2024-04-30 08:23:34 974.27
2024-04-30 08:23:35 974.26
2024-04-30 08:23:36 974.27
2024-04-30 08:23:37 974.27
2024-04-30 08:23:38 974.27
2024-04-30 08:23:39 974.27
2024-04-30 08:23:40 974.28
2024-04-30 08:23:41 974.27
2024-04-30 08:23:42 974.27
2024-04-30 08:23:43 974.28
2024-04-30 08:23:44 974.27
2024-04-30 08:23:45 974.27
2024-04-30 08:23:46 974.27
2024-04-30 08:23:47 974.27
2024-04-30 08:23:48 974.27
2024-04-30 08:23:49 974.27
2024-04-30 08:23:50 974.27
2024-04-30 08:23:51 974.27
2024-04-30 08:23:52 974.26
2024-04-30 08:23:53 974.27
2024-04-30 08:23:54 974.27
2024-04-30 08:23:55 974.27
2024-04-30 08:23:56 974.27
2024-04-30 08:23:57 974.26
2024-04-30 08:23:58 974.26
2024-04-30 08:23:59 974.26
2024-04-30 08:24:00 974.26
2024-04-30 08:24:01 974.26
2024-04-30 08:24:02 974.26
2024-04-30 08:24:03 974.26
2024-04-30 08:24:04 974.25
2024-04-30 08:24:05 974.26
2024-04-30 08:24:06 974.26
2024-04-30 08:24:07 974.26
2024-04-30 08:24:08 974.25
2024-04-30 08:24:09 974.26
2024-04-30 08:24:10 974.25
2024-04-30 08:24:11 974.26
2024-04-30 08:24:12 974.26
2024-04-30 08:24:13 974.25
2024-04-30 08:24:14 974.26
2024-04-30 08:24:15 974.25
2024-04-30 08:24:16 974.26
2024-04-30 08:24:17 974.25
2024-04-30 08:24:18 974.25
2024-04-30 08:24:19 974.25
2024-04-30 08:24:20 974.26
2024-04-30 08:24:21 974.25
2024-04-30 08:24:22 974.25
2024-04-30 08:24:23 974.24
2024-04-30 08:24:24 974.24
2024-04-30 08:24:25 974.24
2024-04-30 08:24:26 974.24
2024-04-30 08:24:27 974.25
2024-04-30 08:24:28 974.25
2024-04-30 08:24:29 974.24
2024-04-30 08:24:30 974.25
2024-04-30 08:24:31 974.24
2024-04-30 08:24:32 974.24
2024-04-30 08:24:33 974.24
2024-04-30 08:24:34 974.24
2024-04-30 08:24:35 974.24
2024-04-30 08:24:36 974.25
2024-04-30 08:24:37 974.24
2024-04-30 08:24:38 974.24
2024-04-30 08:24:39 974.24
2024-04-30 08:24:40 974.24
2024-04-30 08:24:41 974.24
2024-04-30 08:24:42 974.24
2024-04-30 08:24:43 974.25
2024-04-30 08:24:44 974.25
2024-04-30 08:24:45 974.24
2024-04-30 08:24:46 974.24
2024-04-30 08:24:47 974.24
2024-04-30 08:24:48 974.25
2024-04-30 08:24:49 974.24
2024-04-30 08:24:50 974.24
2024-04-30 08:24:51 974.24
2024-04-30 08:24:52 974.24
2024-04-30 08:24:53 974.24
2024-04-30 08:24:54 974.25
2024-04-30 08:24:55 974.24
2024-04-30 08:24:56 974.24
2024-04-30 08:24:57 974.25
2024-04-30 08:24:58 974.24
2024-04-30 08:24:59 974.24
2024-04-30 08:25:00 974.23
2024-04-30 08:25:01 974.23
2024-04-30 08:25:02 974.23
2024-04-30 08:25:03 974.23
2024-04-30 08:25:04 974.23
2024-04-30 08:25:05 974.23
2024-04-30 08:25:06 974.23
2024-04-30 08:25:07 974.23
2024-04-30 08:25:08 974.22
2024-04-30 08:25:09 974.22
2024-04-30 08:25:10 974.22
2024-04-30 08:25:11 974.22
2024-04-30 08:25:12 974.22
2024-04-30 08:25:13 974.22
2024-04-30 08:25:14 974.23
2024-04-30 08:25:15 974.23
2024-04-30 08:25:16 974.22
2024-04-30 08:25:17 974.22
2024-04-30 08:25:18 974.23
2024-04-30 08:25:19 974.23
2024-04-30 08:25:20 974.23
2024-04-30 08:25:21 974.23
2024-04-30 08:25:22 974.22
2024-04-30 08:25:23 974.23
2024-04-30 08:25:24 974.23
2024-04-30 08:25:25 974.23
2024-04-30 08:25:26 974.22
2024-04-30 08:25:27 974.22
2024-04-30 08:25:28 974.22
2024-04-30 08:25:29 974.22
2024-04-30 08:25:30 974.22
2024-04-30 08:25:31 974.22
2024-04-30 08:25:32 974.21
2024-04-30 08:25:33 974.22
2024-04-30 08:25:34 974.21
2024-04-30 08:25:35 974.21
2024-04-30 08:25:36 974.21
2024-04-30 08:25:37 974.22
2024-04-30 08:25:38 974.22
2024-04-30 08:25:39 974.22
2024-04-30 08:25:40 974.22
2024-04-30 08:25:41 974.21
2024-04-30 08:25:42 974.22
2024-04-30 08:25:43 974.22
2024-04-30 08:25:44 974.22
2024-04-30 08:25:45 974.22
2024-04-30 08:25:46 974.21
2024-04-30 08:25:47 974.21
2024-04-30 08:25:48 974.22
2024-04-30 08:25:49 974.21
2024-04-30 08:25:50 974.22
2024-04-30 08:25:51 974.21
2024-04-30 08:25:52 974.22
2024-04-30 08:25:53 974.22
2024-04-30 08:25:54 974.21
2024-04-30 08:25:55 974.22
2024-04-30 08:25:56 974.21
2024-04-30 08:25:57 974.21
2024-04-30 08:25:58 974.21
2024-04-30 08:25:59 974.20
2024-04-30 08:26:00 974.20
2024-04-30 08:26:01 974.21
2024-04-30 08:26:02 974.20
2024-04-30 08:26:03 974.21
2024-04-30 08:26:04 974.20
2024-04-30 08:26:05 974.21
2024-04-30 08:26:06 974.21
2024-04-30 08:26:07 974.21
2024-04-30 08:26:08 974.22
2024-04-30 08:26:09 974.21
2024-04-30 08:26:10 974.21
2024-04-30 08:26:11 974.21
2024-04-30 08:26:12 974.22
2024-04-30 08:26:13 974.22
2024-04-30 08:26:14 974.22
2024-04-30 08:26:15 974.21
2024-04-30 08:26:16 974.21
2024-04-30 08:26:17 974.21
2024-04-30 08:26:18 974.21
2024-04-30 08:26:19 974.21
2024-04-30 08:26:20 974.20
2024-04-30 08:26:21 974.21
2024-04-30 08:26:22 974.21
2024-04-30 08:26:23 974.21
2024-04-30 08:26:24 974.21
2024-04-30 08:26:25 974.21
2024-04-30 08:26:26 974.21
2024-04-30 08:26:27 974.20
2024-04-30 08:26:28 974.21
2024-04-30 08:26:29 974.20
2024-04-30 08:26:30 974.20
2024-04-30 08:26:31 974.20
2024-04-30 08:26:32 974.20
2024-04-30 08:26:33 974.21
2024-04-30 08:26:34 974.20
2024-04-30 08:26:35 974.20
2024-04-30 08:26:36 974.21
2024-04-30 08:26:37 974.21
2024-04-30 08:26:38 974.20
2024-04-30 08:26:39 974.20
2024-04-30 08:26:40 974.20
2024-04-30 08:26:41 974.21
2024-04-30 08:26:42 974.20
2024-04-30 08:26:43 974.20
2024-04-30 08:26:44 974.20
2024-04-30 08:26:45 974.20
2024-04-30 08:26:46 974.20
2024-04-30 08:26:47 974.19
2024-04-30 08:26:48 974.19
2024-04-30 08:26:49 974.20
2024-04-30 08:26:50 974.20
2024-04-30 08:26:51 974.19
2024-04-30 08:26:52 974.19
2024-04-30 08:26:53 974.19
2024-04-30 08:26:54 974.19
2024-04-30 08:26:55 974.19
2024-04-30 08:26:56 974.19
2024-04-30 08:26:57 974.19
2024-04-30 08:26:58 974.19
2024-04-30 08:26:59 974.18
2024-04-30 08:27:00 974.18
2024-04-30 08:27:01 974.19
2024-04-30 08:27:02 974.18
2024-04-30 08:27:03 974.18
2024-04-30 08:27:04 974.19
2024-04-30 08:27:05 974.18
2024-04-30 08:27:06 974.18
2024-04-30 08:27:07 974.18
2024-04-30 08:27:08 974.18
2024-04-30 08:27:09 974.18
2024-04-30 08:27:10 974.18
2024-04-30 08:27:11 974.18
2024-04-30 08:27:12 974.18
2024-04-30 08:27:13 974.18
2024-04-30 08:27:14 974.18
2024-04-30 08:27:15 974.18
2024-04-30 08:27:16 974.18
2024-04-30 08:27:17 974.19
2024-04-30 08:27:18 974.18
2024-04-30 08:27:19 974.19
2024-04-30 08:27:20 974.19
2024-04-30 08:27:21 974.18
2024-04-30 08:27:22 974.19
2024-04-30 08:27:23 974.19
2024-04-30 08:27:24 974.18
2024-04-30 08:27:25 974.19
2024-04-30 08:27:26 974.19
2024-04-30 08:27:27 974.18
2024-04-30 08:27:28 974.19
2024-04-30 08:27:29 974.20
2024-04-30 08:27:30 974.20
2024-04-30 08:27:31 974.19
2024-04-30 08:27:32 974.18
2024-04-30 08:27:33 974.19
2024-04-30 08:27:34 974.19
2024-04-30 08:27:35 974.19
2024-04-30 08:27:36 974.18
2024-04-30 08:27:37 974.17
2024-04-30 08:27:38 974.17
2024-04-30 08:27:39 974.17
2024-04-30 08:27:40 974.17
2024-04-30 08:27:41 974.17
2024-04-30 08:27:42 974.18
2024-04-30 08:27:43 974.18
2024-04-30 08:27:44 974.19
2024-04-30 08:27:45 974.18
2024-04-30 08:27:46 974.18
2024-04-30 08:27:47 974.17
2024-04-30 08:27:48 974.17
2024-04-30 08:27:49 974.17
2024-04-30 08:27:50 974.17
2024-04-30 08:27:51 974.16
2024-04-30 08:27:52 974.17
2024-04-30 08:27:53 974.17
2024-04-30 08:27:54 974.17
2024-04-30 08:27:55 974.18
2024-04-30 08:27:56 974.18
2024-04-30 08:27:57 974.18
2024-04-30 08:27:58 974.18
2024-04-30 08:27:59 974.18
2024-04-30 08:28:00 974.18
2024-04-30 08:28:01 974.18
2024-04-30 08:28:02 974.18
2024-04-30 08:28:03 974.18
2024-04-30 08:28:04 974.19
2024-04-30 08:28:05 974.18
2024-04-30 08:28:06 974.19
2024-04-30 08:28:07 974.19
2024-04-30 08:28:08 974.18
2024-04-30 08:28:09 974.17
2024-04-30 08:28:10 974.18
2024-04-30 08:28:11 974.18
2024-04-30 08:28:12 974.18
2024-04-30 08:28:13 974.18
2024-04-30 08:28:14 974.17
2024-04-30 08:28:15 974.17
2024-04-30 08:28:16 974.17
2024-04-30 08:28:17 974.17
2024-04-30 08:28:18 974.17
2024-04-30 08:28:19 974.17
2024-04-30 08:28:20 974.17
2024-04-30 08:28:21 974.17
2024-04-30 08:28:22 974.17
2024-04-30 08:28:23 974.17
2024-04-30 08:28:24 974.18
2024-04-30 08:28:25 974.17
2024-04-30 08:28:26 974.17
2024-04-30 08:28:27 974.17
2024-04-30 08:28:28 974.17
2024-04-30 08:28:29 974.17
2024-04-30 08:28:30 974.16
2024-04-30 08:28:31 974.16
2024-04-30 08:28:32 974.17
2024-04-30 08:28:33 974.16
2024-04-30 08:28:34 974.17
2024-04-30 08:28:35 974.17
2024-04-30 08:28:36 974.16
2024-04-30 08:28:37 974.16
2024-04-30 08:28:38 974.17
2024-04-30 08:28:39 974.17
2024-04-30 08:28:40 974.16
2024-04-30 08:28:41 974.17
2024-04-30 08:28:42 974.16
2024-04-30 08:28:43 974.16
2024-04-30 08:28:44 974.17
2024-04-30 08:28:45 974.16
2024-04-30 08:28:46 974.16
2024-04-30 08:28:47 974.16
2024-04-30 08:28:48 974.17
2024-04-30 08:28:49 974.16
2024-04-30 08:28:50 974.16
2024-04-30 08:28:51 974.16
2024-04-30 08:28:52 974.16
2024-04-30 08:28:53 974.16
2024-04-30 08:28:54 974.16
2024-04-30 08:28:55 974.17
2024-04-30 08:28:56 974.17
2024-04-30 08:28:57 974.16
2024-04-30 08:28:58 974.17
2024-04-30 08:28:59 974.16
2024-04-30 08:29:00 974.16
2024-04-30 08:29:01 974.16
2024-04-30 08:29:02 974.16
2024-04-30 08:29:03 974.15
2024-04-30 08:29:04 974.16
2024-04-30 08:29:05 974.15
2024-04-30 08:29:06 974.15
2024-04-30 08:29:07 974.16
2024-04-30 08:29:08 974.16
2024-04-30 08:29:09 974.16
2024-04-30 08:29:10 974.15
2024-04-30 08:29:11 974.16
2024-04-30 08:29:12 974.16
2024-04-30 08:29:13 974.17
2024-04-30 08:29:14 974.16
2024-04-30 08:29:15 974.15
2024-04-30 08:29:16 974.15
2024-04-30 08:29:17 974.16
2024-04-30 08:29:18 974.17
2024-04-30 08:29:19 974.17
2024-04-30 08:29:20 974.18
2024-04-30 08:29:21 974.17
2024-04-30 08:29:22 974.16
2024-04-30 08:29:23 974.16
2024-04-30 08:29:24 974.16
2024-04-30 08:29:25 974.16
2024-04-30 08:29:26 974.16
2024-04-30 08:29:27 974.17
2024-04-30 08:29:28 974.17
2024-04-30 08:29:29 974.16
2024-04-30 08:29:30 974.16
2024-04-30 08:29:31 974.16
2024-04-30 08:29:32 974.16
2024-04-30 08:29:33 974.15
2024-04-30 08:29:34 974.17
2024-04-30 08:29:35 974.16
2024-04-30 08:29:36 974.15
2024-04-30 08:29:37 974.17
2024-04-30 08:29:38 974.16
2024-04-30 08:29:39 974.15
2024-04-30 08:29:40 974.17
2024-04-30 08:29:41 974.16
2024-04-30 08:29:42 974.16
2024-04-30 08:29:43 974.15
2024-04-30 08:29:44 974.15
2024-04-30 08:29:45 974.16
2024-04-30 08:29:46 974.14
2024-04-30 08:29:47 974.16
2024-04-30 08:29:48 974.15
2024-04-30 08:29:49 974.14
2024-04-30 08:29:50 974.15
2024-04-30 08:29:51 974.15
2024-04-30 08:29:52 974.14
2024-04-30 08:29:53 974.15
2024-04-30 08:29:54 974.14
2024-04-30 08:29:55 974.15
2024-04-30 08:29:56 974.15
2024-04-30 08:29:57 974.15
2024-04-30 08:29:58 974.15
2024-04-30 08:29:59 974.15
2024-04-30 08:30:00 974.15
2024-04-30 08:30:01 974.15
2024-04-30 08:30:02 974.16
2024-04-30 08:30:03 974.15
2024-04-30 08:30:04 974.14
2024-04-30 08:30:05 974.14
2024-04-30 08:30:06 974.15
2024-04-30 08:30:07 974.14
2024-04-30 08:30:08 974.14
2024-04-30 08:30:09 974.14
2024-04-30 08:30:10 974.13
2024-04-30 08:30:11 974.15
2024-04-30 08:30:12 974.14
2024-04-30 08:30:13 974.14
2024-04-30 08:30:14 974.15
2024-04-30 08:30:15 974.14
2024-04-30 08:30:16 974.13
2024-04-30 08:30:17 974.13
2024-04-30 08:30:18 974.14
2024-04-30 08:30:19 974.14
2024-04-30 08:30:20 974.15
2024-04-30 08:30:21 974.15
2024-04-30 08:30:22 974.14
2024-04-30 08:30:23 974.15
2024-04-30 08:30:24 974.15
2024-04-30 08:30:25 974.15
2024-04-30 08:30:26 974.15
2024-04-30 08:30:27 974.15
2024-04-30 08:30:28 974.14
2024-04-30 08:30:29 974.13
2024-04-30 08:30:30 974.14
2024-04-30 08:30:31 974.13
2024-04-30 08:30:32 974.13
2024-04-30 08:30:33 974.13
2024-04-30 08:30:34 974.13
2024-04-30 08:30:35 974.14
2024-04-30 08:30:36 974.15
2024-04-30 08:30:37 974.14
2024-04-30 08:30:38 974.15
2024-04-30 08:30:39 974.15
2024-04-30 08:30:40 974.14
2024-04-30 08:30:41 974.15
2024-04-30 08:30:42 974.14
2024-04-30 08:30:43 974.14
2024-04-30 08:30:44 974.14
2024-04-30 08:30:45 974.14
2024-04-30 08:30:46 974.14
2024-04-30 08:30:47 974.15
2024-04-30 08:30:48 974.14
2024-04-30 08:30:49 974.14
2024-04-30 08:30:50 974.14
2024-04-30 08:30:51 974.15
2024-04-30 08:30:52 974.14
2024-04-30 08:30:53 974.14
2024-04-30 08:30:54 974.15
2024-04-30 08:30:55 974.14
2024-04-30 08:30:56 974.15
2024-04-30 08:30:57 974.14
2024-04-30 08:30:58 974.15
2024-04-30 08:30:59 974.15
2024-04-30 08:31:00 974.15
2024-04-30 08:31:01 974.15
2024-04-30 08:31:02 974.15
2024-04-30 08:31:03 974.16
2024-04-30 08:31:04 974.16
2024-04-30 08:31:05 974.15
2024-04-30 08:31:06 974.15
2024-04-30 08:31:07 974.14
2024-04-30 08:31:08 974.13
2024-04-30 08:31:09 974.14
2024-04-30 08:31:10 974.15
2024-04-30 08:31:11 974.14
2024-04-30 08:31:12 974.14
2024-04-30 08:31:13 974.14
2024-04-30 08:31:14 974.15
2024-04-30 08:31:15 974.14
2024-04-30 08:31:16 974.13
2024-04-30 08:31:17 974.13
2024-04-30 08:31:18 974.15
2024-04-30 08:31:19 974.15
2024-04-30 08:31:20 974.14
2024-04-30 08:31:21 974.14
2024-04-30 08:31:22 974.14
2024-04-30 08:31:23 974.14
2024-04-30 08:31:24 974.15
2024-04-30 08:31:25 974.14
2024-04-30 08:31:26 974.14
2024-04-30 08:31:27 974.14
2024-04-30 08:31:28 974.14
2024-04-30 08:31:29 974.14
2024-04-30 08:31:30 974.14
2024-04-30 08:31:31 974.14
2024-04-30 08:31:32 974.13
2024-04-30 08:31:33 974.15
2024-04-30 08:31:34 974.14
2024-04-30 08:31:35 974.13
2024-04-30 08:31:36 974.14
2024-04-30 08:31:37 974.14
2024-04-30 08:31:38 974.13
2024-04-30 08:31:39 974.13
2024-04-30 08:31:40 974.14
2024-04-30 08:31:41 974.13
2024-04-30 08:31:42 974.14
2024-04-30 08:31:43 974.14
2024-04-30 08:31:44 974.15
2024-04-30 08:31:45 974.15
2024-04-30 08:31:46 974.15
2024-04-30 08:31:47 974.14
2024-04-30 08:31:48 974.14
2024-04-30 08:31:49 974.15
2024-04-30 08:31:50 974.13
2024-04-30 08:31:51 974.14
2024-04-30 08:31:52 974.14
2024-04-30 08:31:53 974.13
2024-04-30 08:31:54 974.14
2024-04-30 08:31:55 974.14
2024-04-30 08:31:56 974.13
2024-04-30 08:31:57 974.13
2024-04-30 08:31:58 974.13
2024-04-30 08:31:59 974.13
2024-04-30 08:32:00 974.13
2024-04-30 08:32:01 974.13
2024-04-30 08:32:02 974.13
2024-04-30 08:32:03 974.13
2024-04-30 08:32:04 974.13
2024-04-30 08:32:05 974.13
2024-04-30 08:32:06 974.13
2024-04-30 08:32:07 974.13
2024-04-30 08:32:08 974.14
2024-04-30 08:32:09 974.14
2024-04-30 08:32:10 974.13
2024-04-30 08:32:11 974.14
2024-04-30 08:32:12 974.13
2024-04-30 08:32:13 974.13
2024-04-30 08:32:14 974.13
2024-04-30 08:32:15 974.13
2024-04-30 08:32:16 974.13
2024-04-30 08:32:17 974.13
2024-04-30 08:32:18 974.13
2024-04-30 08:32:19 974.13
2024-04-30 08:32:20 974.13
2024-04-30 08:32:21 974.13
2024-04-30 08:32:22 974.13
2024-04-30 08:32:23 974.13
2024-04-30 08:32:24 974.13
2024-04-30 08:32:25 974.13
2024-04-30 08:32:26 974.13
2024-04-30 08:32:27 974.13
2024-04-30 08:32:28 974.13
2024-04-30 08:32:29 974.13
2024-04-30 08:32:30 974.13
2024-04-30 08:32:31 974.13
2024-04-30 08:32:32 974.13
2024-04-30 08:32:33 974.13
2024-04-30 08:32:34 974.14
2024-04-30 08:32:35 974.13
2024-04-30 08:32:36 974.13
2024-04-30 08:32:37 974.14
2024-04-30 08:32:38 974.14
2024-04-30 08:32:39 974.13
2024-04-30 08:32:40 974.14
2024-04-30 08:32:41 974.13
2024-04-30 08:32:42 974.13
2024-04-30 08:32:43 974.13
2024-04-30 08:32:44 974.13
2024-04-30 08:32:45 974.13
2024-04-30 08:32:46 974.13
2024-04-30 08:32:47 974.13
2024-04-30 08:32:48 974.13
2024-04-30 08:32:49 974.13
2024-04-30 08:32:50 974.13
2024-04-30 08:32:51 974.13
2024-04-30 08:32:52 974.13
2024-04-30 08:32:53 974.13
2024-04-30 08:32:54 974.13
2024-04-30 08:32:55 974.13
2024-04-30 08:32:56 974.12
2024-04-30 08:32:57 974.13
2024-04-30 08:32:58 974.13
2024-04-30 08:32:59 974.13
2024-04-30 08:33:00 974.13
2024-04-30 08:33:01 974.13
2024-04-30 08:33:02 974.13
2024-04-30 08:33:03 974.14
2024-04-30 08:33:04 974.13
2024-04-30 08:33:05 974.13
2024-04-30 08:33:06 974.13
2024-04-30 08:33:07 974.13
2024-04-30 08:33:08 974.13
2024-04-30 08:33:09 974.13
2024-04-30 08:33:10 974.13
2024-04-30 08:33:11 974.12
2024-04-30 08:33:12 974.12
2024-04-30 08:33:13 974.13
2024-04-30 08:33:14 974.13
2024-04-30 08:33:15 974.12
2024-04-30 08:33:16 974.11
2024-04-30 08:33:17 974.12
2024-04-30 08:33:18 974.12
2024-04-30 08:33:19 974.11
2024-04-30 08:33:20 974.11
2024-04-30 08:33:21 974.11
2024-04-30 08:33:22 974.12
2024-04-30 08:33:23 974.11
2024-04-30 08:33:24 974.12
2024-04-30 08:33:25 974.11
2024-04-30 08:33:26 974.11
2024-04-30 08:33:27 974.11
2024-04-30 08:33:28 974.10
2024-04-30 08:33:29 974.10
2024-04-30 08:33:30 974.11
2024-04-30 08:33:31 974.10
2024-04-30 08:33:32 974.11
2024-04-30 08:33:33 974.10
2024-04-30 08:33:34 974.10
2024-04-30 08:33:35 974.09
2024-04-30 08:33:36 974.08
2024-04-30 08:33:37 974.10
2024-04-30 08:33:38 974.08
2024-04-30 08:33:39 974.09
2024-04-30 08:33:40 974.08
2024-04-30 08:33:41 974.10
2024-04-30 08:33:42 974.09
2024-04-30 08:33:43 974.09
2024-04-30 08:33:44 974.09
2024-04-30 08:33:45 974.09
2024-04-30 08:33:46 974.10
2024-04-30 08:33:47 974.09
2024-04-30 08:33:48 974.10
2024-04-30 08:33:49 974.11
2024-04-30 08:33:50 974.10
2024-04-30 08:33:51 974.11
2024-04-30 08:33:52 974.10
2024-04-30 08:33:53 974.10
2024-04-30 08:33:54 974.10
2024-04-30 08:33:55 974.11
2024-04-30 08:33:56 974.12
2024-04-30 08:33:57 974.12
2024-04-30 08:33:58 974.12
2024-04-30 08:33:59 974.10
2024-04-30 08:34:00 974.11
2024-04-30 08:34:01 974.12
2024-04-30 08:34:02 974.11
2024-04-30 08:34:03 974.11
2024-04-30 08:34:04 974.11
2024-04-30 08:34:05 974.11
2024-04-30 08:34:06 974.11
2024-04-30 08:34:07 974.11
2024-04-30 08:34:08 974.11
2024-04-30 08:34:09 974.11
2024-04-30 08:34:10 974.10
2024-04-30 08:34:11 974.11
2024-04-30 08:34:12 974.10
2024-04-30 08:34:13 974.11
2024-04-30 08:34:14 974.11
2024-04-30 08:34:15 974.10
2024-04-30 08:34:16 974.11
2024-04-30 08:34:17 974.11
2024-04-30 08:34:18 974.10
2024-04-30 08:34:19 974.11
2024-04-30 08:34:20 974.11
2024-04-30 08:34:21 974.12
2024-04-30 08:34:22 974.10
2024-04-30 08:34:23 974.11
2024-04-30 08:34:24 974.11
2024-04-30 08:34:25 974.11
2024-04-30 08:34:26 974.10
2024-04-30 08:34:27 974.12
2024-04-30 08:34:28 974.11
2024-04-30 08:34:29 974.11
2024-04-30 08:34:30 974.10
2024-04-30 08:34:31 974.11
2024-04-30 08:34:32 974.11
2024-04-30 08:34:33 974.11
2024-04-30 08:34:34 974.10
2024-04-30 08:34:35 974.10
2024-04-30 08:34:36 974.10
2024-04-30 08:34:37 974.10
2024-04-30 08:34:38 974.10
2024-04-30 08:34:39 974.11
2024-04-30 08:34:40 974.10
2024-04-30 08:34:41 974.09
2024-04-30 08:34:42 974.11
2024-04-30 08:34:43 974.10
2024-04-30 08:34:44 974.10
2024-04-30 08:34:45 974.11
2024-04-30 08:34:46 974.10
2024-04-30 08:34:47 974.10
2024-04-30 08:34:48 974.10
2024-04-30 08:34:49 974.10
2024-04-30 08:34:50 974.10
2024-04-30 08:34:51 974.10
2024-04-30 08:34:52 974.11
2024-04-30 08:34:53 974.10
2024-04-30 08:34:54 974.10
2024-04-30 08:34:55 974.11
2024-04-30 08:34:56 974.10
2024-04-30 08:34:57 974.10
2024-04-30 08:34:58 974.11
2024-04-30 08:34:59 974.10
2024-04-30 08:35:00 974.10
2024-04-30 08:35:01 974.10
2024-04-30 08:35:02 974.11
2024-04-30 08:35:03 974.11
2024-04-30 08:35:04 974.10
2024-04-30 08:35:05 974.10
2024-04-30 08:35:06 974.10
2024-04-30 08:35:07 974.09
2024-04-30 08:35:08 974.09
2024-04-30 08:35:09 974.11
2024-04-30 08:35:10 974.10
2024-04-30 08:35:11 974.09
2024-04-30 08:35:12 974.09
2024-04-30 08:35:13 974.10
2024-04-30 08:35:14 974.08
2024-04-30 08:35:15 974.09
2024-04-30 08:35:16 974.09
2024-04-30 08:35:17 974.09
2024-04-30 08:35:18 974.09
2024-04-30 08:35:19 974.09
2024-04-30 08:35:20 974.08
2024-04-30 08:35:21 974.09
2024-04-30 08:35:22 974.08
2024-04-30 08:35:23 974.07
2024-04-30 08:35:24 974.07
2024-04-30 08:35:25 974.07
2024-04-30 08:35:26 974.07
2024-04-30 08:35:27 974.09
2024-04-30 08:35:28 974.08
2024-04-30 08:35:29 974.09
2024-04-30 08:35:30 974.09
2024-04-30 08:35:31 974.08
2024-04-30 08:35:32 974.10
2024-04-30 08:35:33 974.10
2024-04-30 08:35:34 974.11
2024-04-30 08:35:35 974.11
2024-04-30 08:35:36 974.11
2024-04-30 08:35:37 974.10
2024-04-30 08:35:38 974.11
2024-04-30 08:35:39 974.11
2024-04-30 08:35:40 974.11
2024-04-30 08:35:41 974.11
2024-04-30 08:35:42 974.11
2024-04-30 08:35:43 974.11
2024-04-30 08:35:44 974.12
2024-04-30 08:35:45 974.12
2024-04-30 08:35:46 974.11
2024-04-30 08:35:47 974.09
2024-04-30 08:35:48 974.11
2024-04-30 08:35:49 974.11
2024-04-30 08:35:50 974.10
2024-04-30 08:35:51 974.11
2024-04-30 08:35:52 974.11
2024-04-30 08:35:53 974.10
2024-04-30 08:35:54 974.10
2024-04-30 08:35:55 974.09
2024-04-30 08:35:56 974.09
2024-04-30 08:35:57 974.10
2024-04-30 08:35:58 974.10
2024-04-30 08:35:59 974.08
2024-04-30 08:36:00 974.09
2024-04-30 08:36:01 974.10
2024-04-30 08:36:02 974.09
2024-04-30 08:36:03 974.10
2024-04-30 08:36:04 974.10
2024-04-30 08:36:05 974.09
2024-04-30 08:36:06 974.10
2024-04-30 08:36:07 974.10
2024-04-30 08:36:08 974.10
2024-04-30 08:36:09 974.09
2024-04-30 08:36:10 974.10
2024-04-30 08:36:11 974.09
2024-04-30 08:36:12 974.09
2024-04-30 08:36:13 974.09
2024-04-30 08:36:14 974.09
2024-04-30 08:36:15 974.09
2024-04-30 08:36:16 974.10
2024-04-30 08:36:17 974.09
2024-04-30 08:36:18 974.10
2024-04-30 08:36:19 974.09
2024-04-30 08:36:20 974.08
2024-04-30 08:36:21 974.09
2024-04-30 08:36:22 974.09
2024-04-30 08:36:23 974.08
2024-04-30 08:36:24 974.09
2024-04-30 08:36:25 974.08
2024-04-30 08:36:26 974.08
2024-04-30 08:36:27 974.08
2024-04-30 08:36:28 974.08
2024-04-30 08:36:29 974.09
2024-04-30 08:36:30 974.09
2024-04-30 08:36:31 974.08
2024-04-30 08:36:32 974.09
2024-04-30 08:36:33 974.07
2024-04-30 08:36:34 974.07
2024-04-30 08:36:35 974.08
2024-04-30 08:36:36 974.07
2024-04-30 08:36:37 974.08
2024-04-30 08:36:38 974.08
2024-04-30 08:36:39 974.08
2024-04-30 08:36:40 974.08
2024-04-30 08:36:41 974.09
2024-04-30 08:36:42 974.09
2024-04-30 08:36:43 974.08
2024-04-30 08:36:44 974.09
2024-04-30 08:36:45 974.09
2024-04-30 08:36:46 974.08
2024-04-30 08:36:47 974.09
2024-04-30 08:36:48 974.08
2024-04-30 08:36:49 974.10
2024-04-30 08:36:50 974.09
2024-04-30 08:36:51 974.09
2024-04-30 08:36:52 974.09
2024-04-30 08:36:53 974.07
2024-04-30 08:36:54 974.09
2024-04-30 08:36:55 974.09
2024-04-30 08:36:56 974.08
2024-04-30 08:36:57 974.07
2024-04-30 08:36:58 974.07
2024-04-30 08:36:59 974.06
2024-04-30 08:37:00 974.06
2024-04-30 08:37:01 974.07
2024-04-30 08:37:02 974.06
2024-04-30 08:37:03 974.07
2024-04-30 08:37:04 974.07
2024-04-30 08:37:05 974.07
2024-04-30 08:37:06 974.06
2024-04-30 08:37:07 974.07
2024-04-30 08:37:08 974.09
2024-04-30 08:37:09 974.08
2024-04-30 08:37:10 974.07
2024-04-30 08:37:11 974.07
2024-04-30 08:37:12 974.07
2024-04-30 08:37:13 974.07
2024-04-30 08:37:14 974.06
2024-04-30 08:37:15 974.06
2024-04-30 08:37:16 974.06
2024-04-30 08:37:17 974.05
2024-04-30 08:37:18 974.07
2024-04-30 08:37:19 974.06
2024-04-30 08:37:20 974.06
2024-04-30 08:37:21 974.07
2024-04-30 08:37:22 974.07
2024-04-30 08:37:23 974.06
2024-04-30 08:37:24 974.06
2024-04-30 08:37:25 974.07
2024-04-30 08:37:26 974.07
2024-04-30 08:37:27 974.06
2024-04-30 08:37:28 974.08
2024-04-30 08:37:29 974.07
2024-04-30 08:37:30 974.06
2024-04-30 08:37:31 974.07
2024-04-30 08:37:32 974.07
2024-04-30 08:37:33 974.07
2024-04-30 08:37:34 974.06
2024-04-30 08:37:35 974.05
2024-04-30 08:37:36 974.06
2024-04-30 08:37:37 974.06
2024-04-30 08:37:38 974.06
2024-04-30 08:37:39 974.05
2024-04-30 08:37:40 974.05
2024-04-30 08:37:41 974.06
2024-04-30 08:37:42 974.05
2024-04-30 08:37:43 974.06
2024-04-30 08:37:44 974.04
2024-04-30 08:37:45 974.05
2024-04-30 08:37:46 974.05
2024-04-30 08:37:47 974.05
2024-04-30 08:37:48 974.05
2024-04-30 08:37:49 974.05
2024-04-30 08:37:50 974.05
2024-04-30 08:37:51 974.04
2024-04-30 08:37:52 974.05
2024-04-30 08:37:53 974.05
2024-04-30 08:37:54 974.04
2024-04-30 08:37:55 974.05
2024-04-30 08:37:56 974.03
2024-04-30 08:37:57 974.04
2024-04-30 08:37:58 974.03
2024-04-30 08:37:59 974.03
2024-04-30 08:38:00 974.02
2024-04-30 08:38:01 974.02
2024-04-30 08:38:02 974.00
2024-04-30 08:38:03 974.00
2024-04-30 08:38:04 973.99
2024-04-30 08:38:05 973.99
2024-04-30 08:38:06 974.00
2024-04-30 08:38:07 974.01
2024-04-30 08:38:08 974.01
2024-04-30 08:38:09 974.02
2024-04-30 08:38:10 974.01
2024-04-30 08:38:11 974.03
2024-04-30 08:38:12 974.02
2024-04-30 08:38:13 974.02
2024-04-30 08:38:14 974.02
2024-04-30 08:38:15 974.03
2024-04-30 08:38:16 974.02
2024-04-30 08:38:17 974.02
2024-04-30 08:38:18 974.02
2024-04-30 08:38:19 974.03
2024-04-30 08:38:20 974.02
2024-04-30 08:38:21 974.02
2024-04-30 08:38:22 974.02
2024-04-30 08:38:23 974.02
2024-04-30 08:38:24 974.02
2024-04-30 08:38:25 974.02
2024-04-30 08:38:26 974.02
2024-04-30 08:38:27 974.03
2024-04-30 08:38:28 974.02
2024-04-30 08:38:29 974.03
2024-04-30 08:38:30 974.02
2024-04-30 08:38:31 974.02
2024-04-30 08:38:32 974.02
2024-04-30 08:38:33 974.03
2024-04-30 08:38:34 974.02
2024-04-30 08:38:35 974.02
2024-04-30 08:38:36 974.01
2024-04-30 08:38:37 974.02
2024-04-30 08:38:38 974.01
2024-04-30 08:38:39 974.02
2024-04-30 08:38:40 974.01
2024-04-30 08:38:41 974.01
2024-04-30 08:38:42 974.02
2024-04-30 08:38:43 974.01
2024-04-30 08:38:44 974.01
2024-04-30 08:38:45 974.02
2024-04-30 08:38:46 974.01
2024-04-30 08:38:47 974.02
2024-04-30 08:38:48 974.00
2024-04-30 08:38:49 974.02
2024-04-30 08:38:50 974.02
2024-04-30 08:38:51 974.02
2024-04-30 08:38:52 974.01
2024-04-30 08:38:53 974.01
2024-04-30 08:38:54 974.01
2024-04-30 08:38:55 974.02
2024-04-30 08:38:56 974.01
2024-04-30 08:38:57 974.02
2024-04-30 08:38:58 974.02
2024-04-30 08:38:59 974.02
2024-04-30 08:39:00 974.02
2024-04-30 08:39:01 974.03
2024-04-30 08:39:02 974.02
2024-04-30 08:39:03 974.03
2024-04-30 08:39:04 974.01
2024-04-30 08:39:05 974.02
2024-04-30 08:39:06 974.02
2024-04-30 08:39:07 974.02
2024-04-30 08:39:08 974.02
2024-04-30 08:39:09 974.02
2024-04-30 08:39:10 974.02
2024-04-30 08:39:11 974.01
2024-04-30 08:39:12 974.01
2024-04-30 08:39:13 974.01
2024-04-30 08:39:14 974.01
2024-04-30 08:39:15 974.01
2024-04-30 08:39:16 974.00
2024-04-30 08:39:17 974.01
2024-04-30 08:39:18 974.00
2024-04-30 08:39:19 974.02
2024-04-30 08:39:20 974.00
2024-04-30 08:39:21 974.02
2024-04-30 08:39:22 974.01
2024-04-30 08:39:23 974.01
2024-04-30 08:39:24 974.01
2024-04-30 08:39:25 974.02
2024-04-30 08:39:26 974.01
2024-04-30 08:39:27 974.01
2024-04-30 08:39:28 974.00
2024-04-30 08:39:29 974.00
2024-04-30 08:39:30 973.99
2024-04-30 08:39:31 973.99
2024-04-30 08:39:32 973.99
2024-04-30 08:39:33 974.00
2024-04-30 08:39:34 974.00
2024-04-30 08:39:35 973.99
2024-04-30 08:39:36 974.00
2024-04-30 08:39:37 974.00
2024-04-30 08:39:38 974.01
2024-04-30 08:39:39 974.00
2024-04-30 08:39:40 973.99
2024-04-30 08:39:41 973.99
2024-04-30 08:39:42 974.00
2024-04-30 08:39:43 973.99
2024-04-30 08:39:44 973.99
2024-04-30 08:39:45 974.00
2024-04-30 08:39:46 974.00
2024-04-30 08:39:47 974.00
2024-04-30 08:39:48 974.00
2024-04-30 08:39:49 974.00
2024-04-30 08:39:50 973.99
2024-04-30 08:39:51 974.00
2024-04-30 08:39:52 973.99
2024-04-30 08:39:53 974.00
2024-04-30 08:39:54 973.99
2024-04-30 08:39:55 973.99
2024-04-30 08:39:56 973.99
2024-04-30 08:39:57 973.99
2024-04-30 08:39:58 974.00
2024-04-30 08:39:59 973.99
2024-04-30 08:40:00 973.99
2024-04-30 08:40:01 973.98
2024-04-30 08:40:02 973.99
2024-04-30 08:40:03 973.98
2024-04-30 08:40:04 973.98
2024-04-30 08:40:05 973.99
2024-04-30 08:40:06 973.99
2024-04-30 08:40:07 974.00
2024-04-30 08:40:08 973.99
2024-04-30 08:40:09 974.00
2024-04-30 08:40:10 974.00
2024-04-30 08:40:11 973.98
2024-04-30 08:40:12 973.98
2024-04-30 08:40:13 973.97
2024-04-30 08:40:14 973.97
2024-04-30 08:40:15 973.96
2024-04-30 08:40:16 973.96
2024-04-30 08:40:17 973.95
2024-04-30 08:40:18 973.96
2024-04-30 08:40:19 973.97
2024-04-30 08:40:20 973.98
2024-04-30 08:40:21 973.99
2024-04-30 08:40:22 973.97
2024-04-30 08:40:23 973.97
2024-04-30 08:40:24 973.97
2024-04-30 08:40:25 973.97
2024-04-30 08:40:26 973.98
2024-04-30 08:40:27 973.97
2024-04-30 08:40:28 973.98
2024-04-30 08:40:29 973.98
2024-04-30 08:40:30 973.98
2024-04-30 08:40:31 973.98
2024-04-30 08:40:32 973.98
2024-04-30 08:40:33 973.99
2024-04-30 08:40:34 973.99
2024-04-30 08:40:35 974.00
2024-04-30 08:40:36 973.99
2024-04-30 08:40:37 973.98
2024-04-30 08:40:38 973.99
2024-04-30 08:40:39 973.99
2024-04-30 08:40:40 973.98
2024-04-30 08:40:41 973.97
2024-04-30 08:40:42 973.97
2024-04-30 08:40:43 973.97
2024-04-30 08:40:44 973.97
2024-04-30 08:40:45 973.98
2024-04-30 08:40:46 973.97
2024-04-30 08:40:47 973.98
2024-04-30 08:40:48 973.97
2024-04-30 08:40:49 973.97
2024-04-30 08:40:50 973.98
2024-04-30 08:40:51 973.98
2024-04-30 08:40:52 973.98
2024-04-30 08:40:53 973.97
2024-04-30 08:40:54 973.97
2024-04-30 08:40:55 973.97
2024-04-30 08:40:56 973.96
2024-04-30 08:40:57 973.97
2024-04-30 08:40:58 973.96
2024-04-30 08:40:59 973.97
2024-04-30 08:41:00 973.97
2024-04-30 08:41:01 973.97
2024-04-30 08:41:02 973.98
2024-04-30 08:41:03 973.96
2024-04-30 08:41:04 973.96
2024-04-30 08:41:05 973.96
2024-04-30 08:41:06 973.97
2024-04-30 08:41:07 973.97
2024-04-30 08:41:08 973.96
2024-04-30 08:41:09 973.97
2024-04-30 08:41:10 973.97
2024-04-30 08:41:11 973.96
2024-04-30 08:41:12 973.97
2024-04-30 08:41:13 973.96
2024-04-30 08:41:14 973.96
2024-04-30 08:41:15 973.95
2024-04-30 08:41:16 973.96
2024-04-30 08:41:17 973.96
2024-04-30 08:41:18 973.96
2024-04-30 08:41:19 973.96
2024-04-30 08:41:20 973.97
2024-04-30 08:41:21 973.96
2024-04-30 08:41:22 973.96
2024-04-30 08:41:23 973.96
2024-04-30 08:41:24 973.96
2024-04-30 08:41:25 973.96
2024-04-30 08:41:26 973.96
2024-04-30 08:41:27 973.97
2024-04-30 08:41:28 973.96
2024-04-30 08:41:29 973.95
2024-04-30 08:41:30 973.96
2024-04-30 08:41:31 973.96
2024-04-30 08:41:32 973.96
2024-04-30 08:41:33 973.96
2024-04-30 08:41:34 973.96
2024-04-30 08:41:35 973.97
2024-04-30 08:41:36 973.97
2024-04-30 08:41:37 973.96
2024-04-30 08:41:38 973.96
2024-04-30 08:41:39 973.96
2024-04-30 08:41:40 973.96
2024-04-30 08:41:41 973.96
2024-04-30 08:41:42 973.95
2024-04-30 08:41:43 973.95
2024-04-30 08:41:44 973.95
2024-04-30 08:41:45 973.94
2024-04-30 08:41:46 973.95
2024-04-30 08:41:47 973.95
2024-04-30 08:41:48 973.95
2024-04-30 08:41:49 973.96
2024-04-30 08:41:50 973.97
2024-04-30 08:41:51 973.96
2024-04-30 08:41:52 973.96
2024-04-30 08:41:53 973.96
2024-04-30 08:41:54 973.96
2024-04-30 08:41:55 973.97
2024-04-30 08:41:56 973.96
2024-04-30 08:41:57 973.96
2024-04-30 08:41:58 973.96
2024-04-30 08:41:59 973.96
2024-04-30 08:42:00 973.96
2024-04-30 08:42:01 973.95
2024-04-30 08:42:02 973.95
2024-04-30 08:42:03 973.96
2024-04-30 08:42:04 973.96
2024-04-30 08:42:05 973.96
2024-04-30 08:42:06 973.96
2024-04-30 08:42:07 973.95
2024-04-30 08:42:08 973.96
2024-04-30 08:42:09 973.96
2024-04-30 08:42:10 973.95
2024-04-30 08:42:11 973.95
2024-04-30 08:42:12 973.96
2024-04-30 08:42:13 973.95
2024-04-30 08:42:14 973.95
2024-04-30 08:42:15 973.95
2024-04-30 08:42:16 973.96
2024-04-30 08:42:17 973.96
2024-04-30 08:42:18 973.95
2024-04-30 08:42:19 973.96
2024-04-30 08:42:20 973.96
2024-04-30 08:42:21 973.94
2024-04-30 08:42:22 973.95
2024-04-30 08:42:23 973.96
2024-04-30 08:42:24 973.95
2024-04-30 08:42:25 973.96
2024-04-30 08:42:26 973.94
2024-04-30 08:42:27 973.94
2024-04-30 08:42:28 973.96
2024-04-30 08:42:29 973.95
2024-04-30 08:42:30 973.96
2024-04-30 08:42:31 973.96
2024-04-30 08:42:32 973.94
2024-04-30 08:42:33 973.95
2024-04-30 08:42:34 973.96
2024-04-30 08:42:35 973.95
2024-04-30 08:42:36 973.95
2024-04-30 08:42:37 973.96
2024-04-30 08:42:38 973.94
2024-04-30 08:42:39 973.94
2024-04-30 08:42:40 973.94
2024-04-30 08:42:41 973.93
2024-04-30 08:42:42 973.94
2024-04-30 08:42:43 973.95
2024-04-30 08:42:44 973.94
2024-04-30 08:42:45 973.94
2024-04-30 08:42:46 973.95
2024-04-30 08:42:47 973.93
2024-04-30 08:42:48 973.94
2024-04-30 08:42:49 973.94
2024-04-30 08:42:50 973.94
2024-04-30 08:42:51 973.94
2024-04-30 08:42:52 973.94
2024-04-30 08:42:53 973.94
2024-04-30 08:42:54 973.94
2024-04-30 08:42:55 973.94
2024-04-30 08:42:56 973.95
2024-04-30 08:42:57 973.95
2024-04-30 08:42:58 973.95
2024-04-30 08:42:59 973.94
2024-04-30 08:43:00 973.93
2024-04-30 08:43:01 973.93
2024-04-30 08:43:02 973.93
2024-04-30 08:43:03 973.93
2024-04-30 08:43:04 973.92
2024-04-30 08:43:05 973.92
2024-04-30 08:43:06 973.92
2024-04-30 08:43:07 973.93
2024-04-30 08:43:08 973.93
2024-04-30 08:43:09 973.92
2024-04-30 08:43:10 973.92
2024-04-30 08:43:11 973.93
2024-04-30 08:43:12 973.93
2024-04-30 08:43:13 973.91
2024-04-30 08:43:14 973.91
2024-04-30 08:43:15 973.91
2024-04-30 08:43:16 973.90
2024-04-30 08:43:17 973.91
2024-04-30 08:43:18 973.92
2024-04-30 08:43:19 973.91
2024-04-30 08:43:20 973.90
2024-04-30 08:43:21 973.91
2024-04-30 08:43:22 973.92
2024-04-30 08:43:23 973.91
2024-04-30 08:43:24 973.91
2024-04-30 08:43:25 973.89
2024-04-30 08:43:26 973.90
2024-04-30 08:43:27 973.90
2024-04-30 08:43:28 973.90
2024-04-30 08:43:29 973.89
2024-04-30 08:43:30 973.91
2024-04-30 08:43:31 973.91
2024-04-30 08:43:32 973.90
2024-04-30 08:43:33 973.90
2024-04-30 08:43:34 973.91
2024-04-30 08:43:35 973.90
2024-04-30 08:43:36 973.89
2024-04-30 08:43:37 973.91
2024-04-30 08:43:38 973.91
2024-04-30 08:43:39 973.91
2024-04-30 08:43:40 973.89
2024-04-30 08:43:41 973.92
2024-04-30 08:43:42 973.91
2024-04-30 08:43:43 973.92
2024-04-30 08:43:44 973.91
2024-04-30 08:43:45 973.92
2024-04-30 08:43:46 973.93
2024-04-30 08:43:47 973.92
2024-04-30 08:43:48 973.92
2024-04-30 08:43:49 973.91
2024-04-30 08:43:50 973.92
2024-04-30 08:43:51 973.93
2024-04-30 08:43:52 973.94
2024-04-30 08:43:53 973.92
2024-04-30 08:43:54 973.91
2024-04-30 08:43:55 973.93
2024-04-30 08:43:56 973.94
2024-04-30 08:43:57 973.93
2024-04-30 08:43:58 973.94
2024-04-30 08:43:59 973.94
2024-04-30 08:44:00 973.94
2024-04-30 08:44:01 973.94
2024-04-30 08:44:02 973.95
2024-04-30 08:44:03 973.94
2024-04-30 08:44:04 973.92
2024-04-30 08:44:05 973.91
2024-04-30 08:44:06 973.89
2024-04-30 08:44:07 973.91
2024-04-30 08:44:08 973.93
2024-04-30 08:44:09 973.93
2024-04-30 08:44:10 973.93
2024-04-30 08:44:11 973.94
2024-04-30 08:44:12 973.94
2024-04-30 08:44:13 973.94
2024-04-30 08:44:14 973.89
2024-04-30 08:44:15 973.89
2024-04-30 08:44:16 973.90
2024-04-30 08:44:17 973.88
2024-04-30 08:44:18 973.87
2024-04-30 08:44:19 973.90
2024-04-30 08:44:20 973.91
2024-04-30 08:44:21 973.92
2024-04-30 08:44:22 973.92
2024-04-30 08:44:23 973.91
2024-04-30 08:44:24 973.92
2024-04-30 08:44:25 973.90
2024-04-30 08:44:26 973.90
2024-04-30 08:44:27 973.90
2024-04-30 08:44:28 973.90
2024-04-30 08:44:29 973.89
2024-04-30 08:44:30 973.91
2024-04-30 08:44:31 973.90
2024-04-30 08:44:32 973.90
2024-04-30 08:44:33 973.90
2024-04-30 08:44:34 973.90
2024-04-30 08:44:35 973.89
2024-04-30 08:44:36 973.91
2024-04-30 08:44:37 973.90
2024-04-30 08:44:38 973.90
2024-04-30 08:44:39 973.91
2024-04-30 08:44:40 973.90
2024-04-30 08:44:41 973.90
2024-04-30 08:44:42 973.91
2024-04-30 08:44:43 973.91
2024-04-30 08:44:44 973.91
2024-04-30 08:44:45 973.91
2024-04-30 08:44:46 973.91
2024-04-30 08:44:47 973.92
2024-04-30 08:44:48 973.92
2024-04-30 08:44:49 973.91
2024-04-30 08:44:50 973.91
2024-04-30 08:44:51 973.90
2024-04-30 08:44:52 973.90
2024-04-30 08:44:53 973.89
2024-04-30 08:44:54 973.89
2024-04-30 08:44:55 973.89
2024-04-30 08:44:56 973.90
2024-04-30 08:44:57 973.89
2024-04-30 08:44:58 973.88
2024-04-30 08:44:59 973.89
2024-04-30 08:45:00 973.89
2024-04-30 08:45:01 973.88
2024-04-30 08:45:02 973.87
2024-04-30 08:45:03 973.88
2024-04-30 08:45:04 973.88
2024-04-30 08:45:05 973.88
2024-04-30 08:45:06 973.88
2024-04-30 08:45:07 973.87
2024-04-30 08:45:08 973.88
2024-04-30 08:45:09 973.87
2024-04-30 08:45:10 973.87
2024-04-30 08:45:11 973.87
2024-04-30 08:45:12 973.87
2024-04-30 08:45:13 973.86
2024-04-30 08:45:14 973.87
2024-04-30 08:45:15 973.87
2024-04-30 08:45:16 973.87
2024-04-30 08:45:17 973.85
2024-04-30 08:45:18 973.86
2024-04-30 08:45:19 973.87
2024-04-30 08:45:20 973.87
2024-04-30 08:45:21 973.87
2024-04-30 08:45:22 973.86
2024-04-30 08:45:23 973.86
2024-04-30 08:45:24 973.86
2024-04-30 08:45:25 973.86
2024-04-30 08:45:26 973.87
2024-04-30 08:45:27 973.87
2024-04-30 08:45:28 973.87
2024-04-30 08:45:29 973.87
2024-04-30 08:45:30 973.87
2024-04-30 08:45:31 973.88
2024-04-30 08:45:32 973.88
2024-04-30 08:45:33 973.88
2024-04-30 08:45:34 973.87
2024-04-30 08:45:35 973.88
2024-04-30 08:45:36 973.89
2024-04-30 08:45:37 973.89
2024-04-30 08:45:38 973.88
2024-04-30 08:45:39 973.87
2024-04-30 08:45:40 973.87
2024-04-30 08:45:41 973.87
2024-04-30 08:45:42 973.87
2024-04-30 08:45:43 973.87
2024-04-30 08:45:44 973.87
2024-04-30 08:45:45 973.87
2024-04-30 08:45:46 973.88
2024-04-30 08:45:47 973.89
2024-04-30 08:45:48 973.89
2024-04-30 08:45:49 973.88
2024-04-30 08:45:50 973.88
2024-04-30 08:45:51 973.89
2024-04-30 08:45:52 973.89
2024-04-30 08:45:53 973.88
2024-04-30 08:45:54 973.88
2024-04-30 08:45:55 973.88
2024-04-30 08:45:56 973.90
2024-04-30 08:45:57 973.91
2024-04-30 08:45:58 973.90
2024-04-30 08:45:59 973.90
2024-04-30 08:46:00 973.90
2024-04-30 08:46:01 973.90
2024-04-30 08:46:02 973.87
2024-04-30 08:46:03 973.87
2024-04-30 08:46:04 973.87
2024-04-30 08:46:05 973.89
2024-04-30 08:46:06 973.87
2024-04-30 08:46:07 973.87
2024-04-30 08:46:08 973.86
2024-04-30 08:46:09 973.87
2024-04-30 08:46:10 973.87
2024-04-30 08:46:11 973.86
2024-04-30 08:46:12 973.86
2024-04-30 08:46:13 973.86
2024-04-30 08:46:14 973.85
2024-04-30 08:46:15 973.85
2024-04-30 08:46:16 973.85
2024-04-30 08:46:17 973.86
2024-04-30 08:46:18 973.86
2024-04-30 08:46:19 973.86
2024-04-30 08:46:20 973.86
2024-04-30 08:46:21 973.86
2024-04-30 08:46:22 973.86
2024-04-30 08:46:23 973.86
2024-04-30 08:46:24 973.86
2024-04-30 08:46:25 973.87
2024-04-30 08:46:26 973.87
2024-04-30 08:46:27 973.86
2024-04-30 08:46:28 973.87
2024-04-30 08:46:29 973.87
2024-04-30 08:46:30 973.87
2024-04-30 08:46:31 973.87
2024-04-30 08:46:32 973.87
2024-04-30 08:46:33 973.87
2024-04-30 08:46:34 973.86
2024-04-30 08:46:35 973.87
2024-04-30 08:46:36 973.87
2024-04-30 08:46:37 973.90
2024-04-30 08:46:38 973.88
2024-04-30 08:46:39 973.88
2024-04-30 08:46:40 973.88
2024-04-30 08:46:41 973.89
2024-04-30 08:46:42 973.89
2024-04-30 08:46:43 973.87
2024-04-30 08:46:44 973.88
2024-04-30 08:46:45 973.89
2024-04-30 08:46:46 973.89
2024-04-30 08:46:47 973.89
2024-04-30 08:46:48 973.88
2024-04-30 08:46:49 973.88
2024-04-30 08:46:50 973.88
2024-04-30 08:46:51 973.88
2024-04-30 08:46:52 973.86
2024-04-30 08:46:53 973.86
2024-04-30 08:46:54 973.84
2024-04-30 08:46:55 973.86
2024-04-30 08:46:56 973.87
2024-04-30 08:46:57 973.88
2024-04-30 08:46:58 973.88
2024-04-30 08:46:59 973.88
2024-04-30 08:47:00 973.90
2024-04-30 08:47:01 973.90
2024-04-30 08:47:02 973.89
2024-04-30 08:47:03 973.89
2024-04-30 08:47:04 973.88
2024-04-30 08:47:05 973.89
2024-04-30 08:47:06 973.88
2024-04-30 08:47:07 973.86
2024-04-30 08:47:08 973.87
2024-04-30 08:47:09 973.87
2024-04-30 08:47:10 973.86
2024-04-30 08:47:11 973.86
2024-04-30 08:47:12 973.87
2024-04-30 08:47:13 973.87
2024-04-30 08:47:14 973.87
2024-04-30 08:47:15 973.87
2024-04-30 08:47:16 973.87
2024-04-30 08:47:17 973.87
2024-04-30 08:47:18 973.87
2024-04-30 08:47:19 973.86
2024-04-30 08:47:20 973.86
2024-04-30 08:47:21 973.86
2024-04-30 08:47:22 973.86
2024-04-30 08:47:23 973.87
2024-04-30 08:47:24 973.87
2024-04-30 08:47:25 973.87
2024-04-30 08:47:26 973.87
2024-04-30 08:47:27 973.86
2024-04-30 08:47:28 973.87
2024-04-30 08:47:29 973.87
2024-04-30 08:47:30 973.89
2024-04-30 08:47:31 973.88
2024-04-30 08:47:32 973.88
2024-04-30 08:47:33 973.89
2024-04-30 08:47:34 973.89
2024-04-30 08:47:35 973.89
2024-04-30 08:47:36 973.88
2024-04-30 08:47:37 973.87
2024-04-30 08:47:38 973.87
2024-04-30 08:47:39 973.87
2024-04-30 08:47:40 973.87
2024-04-30 08:47:41 973.86
2024-04-30 08:47:42 973.87
2024-04-30 08:47:43 973.87
2024-04-30 08:47:44 973.87
2024-04-30 08:47:45 973.88
2024-04-30 08:47:46 973.87
2024-04-30 08:47:47 973.87
2024-04-30 08:47:48 973.87
2024-04-30 08:47:49 973.88
2024-04-30 08:47:50 973.88
2024-04-30 08:47:51 973.88
2024-04-30 08:47:52 973.87
2024-04-30 08:47:53 973.87
2024-04-30 08:47:54 973.87
2024-04-30 08:47:55 973.87
2024-04-30 08:47:56 973.87
2024-04-30 08:47:57 973.87
2024-04-30 08:47:58 973.87
2024-04-30 08:47:59 973.87
2024-04-30 08:48:00 973.88
2024-04-30 08:48:01 973.88
2024-04-30 08:48:02 973.87
2024-04-30 08:48:03 973.87
2024-04-30 08:48:04 973.87
2024-04-30 08:48:05 973.87
2024-04-30 08:48:06 973.87
2024-04-30 08:48:07 973.87
2024-04-30 08:48:08 973.87
2024-04-30 08:48:09 973.87
2024-04-30 08:48:10 973.87
2024-04-30 08:48:11 973.88
2024-04-30 08:48:12 973.87
2024-04-30 08:48:13 973.87
2024-04-30 08:48:14 973.87
2024-04-30 08:48:15 973.88
2024-04-30 08:48:16 973.89
2024-04-30 08:48:17 973.87
2024-04-30 08:48:18 973.87
2024-04-30 08:48:19 973.88
2024-04-30 08:48:20 973.88
2024-04-30 08:48:21 973.88
2024-04-30 08:48:22 973.88
2024-04-30 08:48:23 973.88
2024-04-30 08:48:24 973.88
2024-04-30 08:48:25 973.90
2024-04-30 08:48:26 973.90
2024-04-30 08:48:27 973.88
2024-04-30 08:48:28 973.88
2024-04-30 08:48:29 973.88
2024-04-30 08:48:30 973.88
2024-04-30 08:48:31 973.88
2024-04-30 08:48:32 973.87
2024-04-30 08:48:33 973.86
2024-04-30 08:48:34 973.86
2024-04-30 08:48:35 973.87
2024-04-30 08:48:36 973.88
2024-04-30 08:48:37 973.87
2024-04-30 08:48:38 973.86
2024-04-30 08:48:39 973.87
2024-04-30 08:48:40 973.86
2024-04-30 08:48:41 973.87
2024-04-30 08:48:42 973.87
2024-04-30 08:48:43 973.87
2024-04-30 08:48:44 973.87
2024-04-30 08:48:45 973.87
2024-04-30 08:48:46 973.88
2024-04-30 08:48:47 973.87
2024-04-30 08:48:48 973.87
2024-04-30 08:48:49 973.87
2024-04-30 08:48:50 973.87
2024-04-30 08:48:51 973.88
2024-04-30 08:48:52 973.88
2024-04-30 08:48:53 973.88
2024-04-30 08:48:54 973.87
2024-04-30 08:48:55 973.87
2024-04-30 08:48:56 973.87
2024-04-30 08:48:57 973.88
2024-04-30 08:48:58 973.88
2024-04-30 08:48:59 973.87
2024-04-30 08:49:00 973.88
2024-04-30 08:49:01 973.87
2024-04-30 08:49:02 973.87
2024-04-30 08:49:03 973.88
2024-04-30 08:49:04 973.88
2024-04-30 08:49:05 973.87
2024-04-30 08:49:06 973.87
2024-04-30 08:49:07 973.88
2024-04-30 08:49:08 973.88
2024-04-30 08:49:09 973.87
2024-04-30 08:49:10 973.88
2024-04-30 08:49:11 973.87
2024-04-30 08:49:12 973.88
2024-04-30 08:49:13 973.89
2024-04-30 08:49:14 973.88
2024-04-30 08:49:15 973.87
2024-04-30 08:49:16 973.87
2024-04-30 08:49:17 973.87
2024-04-30 08:49:18 973.88
2024-04-30 08:49:19 973.87
2024-04-30 08:49:20 973.87
2024-04-30 08:49:21 973.87
2024-04-30 08:49:22 973.88
2024-04-30 08:49:23 973.88
2024-04-30 08:49:24 973.89
2024-04-30 08:49:25 973.87
2024-04-30 08:49:26 973.88
2024-04-30 08:49:27 973.88
2024-04-30 08:49:28 973.88
2024-04-30 08:49:29 973.88
2024-04-30 08:49:30 973.87
2024-04-30 08:49:31 973.88
2024-04-30 08:49:32 973.89
2024-04-30 08:49:33 973.89
2024-04-30 08:49:34 973.88
2024-04-30 08:49:35 973.87
2024-04-30 08:49:36 973.88
2024-04-30 08:49:37 973.89
2024-04-30 08:49:38 973.89
2024-04-30 08:49:39 973.88
2024-04-30 08:49:40 973.88
2024-04-30 08:49:41 973.88
2024-04-30 08:49:42 973.88
2024-04-30 08:49:43 973.88
2024-04-30 08:49:44 973.88
2024-04-30 08:49:45 973.87
2024-04-30 08:49:46 973.89
2024-04-30 08:49:47 973.89
2024-04-30 08:49:48 973.88
2024-04-30 08:49:49 973.87
2024-04-30 08:49:50 973.88
2024-04-30 08:49:51 973.88
2024-04-30 08:49:52 973.89
2024-04-30 08:49:53 973.88
2024-04-30 08:49:54 973.87
2024-04-30 08:49:55 973.88
2024-04-30 08:49:56 973.89
2024-04-30 08:49:57 973.88
2024-04-30 08:49:58 973.88
2024-04-30 08:49:59 973.88
2024-04-30 08:50:00 973.89
2024-04-30 08:50:01 973.89
2024-04-30 08:50:02 973.88
2024-04-30 08:50:03 973.88
2024-04-30 08:50:04 973.88
2024-04-30 08:50:05 973.90
2024-04-30 08:50:06 973.90
2024-04-30 08:50:07 973.88
2024-04-30 08:50:08 973.89
2024-04-30 08:50:09 973.89
2024-04-30 08:50:10 973.89
2024-04-30 08:50:11 973.89
2024-04-30 08:50:12 973.88
2024-04-30 08:50:13 973.88
2024-04-30 08:50:14 973.88
2024-04-30 08:50:15 973.89
2024-04-30 08:50:16 973.88
2024-04-30 08:50:17 973.88
2024-04-30 08:50:18 973.88
2024-04-30 08:50:19 973.88
2024-04-30 08:50:20 973.88
2024-04-30 08:50:21 973.88
2024-04-30 08:50:22 973.88
2024-04-30 08:50:23 973.89
2024-04-30 08:50:24 973.89
2024-04-30 08:50:25 973.87
2024-04-30 08:50:26 973.87
2024-04-30 08:50:27 973.88
2024-04-30 08:50:28 973.88
2024-04-30 08:50:29 973.88
2024-04-30 08:50:30 973.88
2024-04-30 08:50:31 973.88
2024-04-30 08:50:32 973.90
2024-04-30 08:50:33 973.89
2024-04-30 08:50:34 973.88
2024-04-30 08:50:35 973.86
2024-04-30 08:50:36 973.87
2024-04-30 08:50:37 973.88
2024-04-30 08:50:38 973.87
2024-04-30 08:50:39 973.87
2024-04-30 08:50:40 973.88
2024-04-30 08:50:41 973.87
2024-04-30 08:50:42 973.87
2024-04-30 08:50:43 973.88
2024-04-30 08:50:44 973.87
2024-04-30 08:50:45 973.87
2024-04-30 08:50:46 973.87
2024-04-30 08:50:47 973.88
2024-04-30 08:50:48 973.87
2024-04-30 08:50:49 973.87
2024-04-30 08:50:50 973.87
2024-04-30 08:50:51 973.87
2024-04-30 08:50:52 973.87
2024-04-30 08:50:53 973.88
2024-04-30 08:50:54 973.88
2024-04-30 08:50:55 973.88
2024-04-30 08:50:56 973.88
2024-04-30 08:50:57 973.89
2024-04-30 08:50:58 973.89
2024-04-30 08:50:59 973.89
2024-04-30 08:51:00 973.88
2024-04-30 08:51:01 973.89
2024-04-30 08:51:02 973.90
2024-04-30 08:51:03 973.90
2024-04-30 08:51:04 973.90
2024-04-30 08:51:05 973.89
2024-04-30 08:51:06 973.90
2024-04-30 08:51:07 973.91
2024-04-30 08:51:08 973.89
2024-04-30 08:51:09 973.88
2024-04-30 08:51:10 973.87
2024-04-30 08:51:11 973.89
2024-04-30 08:51:12 973.88
2024-04-30 08:51:13 973.87
2024-04-30 08:51:14 973.88
2024-04-30 08:51:15 973.87
2024-04-30 08:51:16 973.87
2024-04-30 08:51:17 973.86
2024-04-30 08:51:18 973.85
2024-04-30 08:51:19 973.84
2024-04-30 08:51:20 973.84
2024-04-30 08:51:21 973.83
2024-04-30 08:51:22 973.83
2024-04-30 08:51:23 973.82
2024-04-30 08:51:24 973.82
2024-04-30 08:51:25 973.82
2024-04-30 08:51:26 973.82
2024-04-30 08:51:27 973.81
2024-04-30 08:51:28 973.80
2024-04-30 08:51:29 973.82
2024-04-30 08:51:30 973.81
2024-04-30 08:51:31 973.80
2024-04-30 08:51:32 973.80
2024-04-30 08:51:33 973.79
2024-04-30 08:51:34 973.80
2024-04-30 08:51:35 973.79
2024-04-30 08:51:36 973.79
2024-04-30 08:51:37 973.79
2024-04-30 08:51:38 973.78
2024-04-30 08:51:39 973.79
2024-04-30 08:51:40 973.80
2024-04-30 08:51:41 973.81
2024-04-30 08:51:42 973.81
2024-04-30 08:51:43 973.82
2024-04-30 08:51:44 973.82
2024-04-30 08:51:45 973.82
2024-04-30 08:51:46 973.84
2024-04-30 08:51:47 973.83
2024-04-30 08:51:48 973.84
2024-04-30 08:51:49 973.83
2024-04-30 08:51:50 973.83
2024-04-30 08:51:51 973.83
2024-04-30 08:51:52 973.83
2024-04-30 08:51:53 973.82
2024-04-30 08:51:54 973.82
2024-04-30 08:51:55 973.82
2024-04-30 08:51:56 973.81
2024-04-30 08:51:57 973.82
2024-04-30 08:51:58 973.82
2024-04-30 08:51:59 973.82
2024-04-30 08:52:00 973.81
2024-04-30 08:52:01 973.82
2024-04-30 08:52:02 973.81
2024-04-30 08:52:03 973.81
2024-04-30 08:52:04 973.82
2024-04-30 08:52:05 973.81
2024-04-30 08:52:06 973.81
2024-04-30 08:52:07 973.82
2024-04-30 08:52:08 973.82
2024-04-30 08:52:09 973.82
2024-04-30 08:52:10 973.82
2024-04-30 08:52:11 973.83
2024-04-30 08:52:12 973.83
2024-04-30 08:52:13 973.84
2024-04-30 08:52:14 973.84
2024-04-30 08:52:15 973.85
2024-04-30 08:52:16 973.85
2024-04-30 08:52:17 973.84
2024-04-30 08:52:18 973.85
2024-04-30 08:52:19 973.84
2024-04-30 08:52:20 973.84
2024-04-30 08:52:21 973.83
2024-04-30 08:52:22 973.83
2024-04-30 08:52:23 973.82
2024-04-30 08:52:24 973.83
2024-04-30 08:52:25 973.82
2024-04-30 08:52:26 973.81
2024-04-30 08:52:27 973.81
2024-04-30 08:52:28 973.83
2024-04-30 08:52:29 973.81
2024-04-30 08:52:30 973.81
2024-04-30 08:52:31 973.82
2024-04-30 08:52:32 973.82
2024-04-30 08:52:33 973.82
2024-04-30 08:52:34 973.81
2024-04-30 08:52:35 973.82
2024-04-30 08:52:36 973.82
2024-04-30 08:52:37 973.83
2024-04-30 08:52:38 973.81
2024-04-30 08:52:39 973.80
2024-04-30 08:52:40 973.80
2024-04-30 08:52:41 973.81
2024-04-30 08:52:42 973.80
2024-04-30 08:52:43 973.79
2024-04-30 08:52:44 973.79
2024-04-30 08:52:45 973.80
2024-04-30 08:52:46 973.80
2024-04-30 08:52:47 973.80
2024-04-30 08:52:48 973.81
2024-04-30 08:52:49 973.80
2024-04-30 08:52:50 973.80
2024-04-30 08:52:51 973.80
2024-04-30 08:52:52 973.78
2024-04-30 08:52:53 973.80
2024-04-30 08:52:54 973.81
2024-04-30 08:52:55 973.79
2024-04-30 08:52:56 973.80
2024-04-30 08:52:57 973.79
2024-04-30 08:52:58 973.79
2024-04-30 08:52:59 973.80
2024-04-30 08:53:00 973.81
2024-04-30 08:53:01 973.81
2024-04-30 08:53:02 973.83
2024-04-30 08:53:03 973.82
2024-04-30 08:53:04 973.85
2024-04-30 08:53:05 973.83
2024-04-30 08:53:06 973.82
2024-04-30 08:53:07 973.83
2024-04-30 08:53:08 973.84
2024-04-30 08:53:09 973.85
2024-04-30 08:53:10 973.85
2024-04-30 08:53:11 973.84
2024-04-30 08:53:12 973.84
2024-04-30 08:53:13 973.84
2024-04-30 08:53:14 973.83
2024-04-30 08:53:15 973.83
2024-04-30 08:53:16 973.82
2024-04-30 08:53:17 973.82
2024-04-30 08:53:18 973.82
2024-04-30 08:53:19 973.82
2024-04-30 08:53:20 973.83
2024-04-30 08:53:21 973.83
2024-04-30 08:53:22 973.83
2024-04-30 08:53:23 973.83
2024-04-30 08:53:24 973.83
2024-04-30 08:53:25 973.82
2024-04-30 08:53:26 973.83
2024-04-30 08:53:27 973.82
2024-04-30 08:53:28 973.82
2024-04-30 08:53:29 973.82
2024-04-30 08:53:30 973.83
2024-04-30 08:53:31 973.82
2024-04-30 08:53:32 973.83
2024-04-30 08:53:33 973.84
2024-04-30 08:53:34 973.84
2024-04-30 08:53:35 973.83
2024-04-30 08:53:36 973.83
2024-04-30 08:53:37 973.82
2024-04-30 08:53:38 973.82
2024-04-30 08:53:39 973.82
2024-04-30 08:53:40 973.83
2024-04-30 08:53:41 973.83
2024-04-30 08:53:42 973.84
2024-04-30 08:53:43 973.84
2024-04-30 08:53:44 973.84
2024-04-30 08:53:45 973.84
2024-04-30 08:53:46 973.83
2024-04-30 08:53:47 973.83
2024-04-30 08:53:48 973.83
2024-04-30 08:53:49 973.83
2024-04-30 08:53:50 973.82
2024-04-30 08:53:51 973.82
2024-04-30 08:53:52 973.83
2024-04-30 08:53:53 973.84
2024-04-30 08:53:54 973.85
2024-04-30 08:53:55 973.84
2024-04-30 08:53:56 973.83
2024-04-30 08:53:57 973.81
2024-04-30 08:53:58 973.81
2024-04-30 08:53:59 973.83
2024-04-30 08:54:00 973.84
2024-04-30 08:54:01 973.84
2024-04-30 08:54:02 973.84
2024-04-30 08:54:03 973.83
2024-04-30 08:54:04 973.84
2024-04-30 08:54:05 973.83
2024-04-30 08:54:06 973.82
2024-04-30 08:54:07 973.83
2024-04-30 08:54:08 973.81
2024-04-30 08:54:09 973.82
2024-04-30 08:54:10 973.82
2024-04-30 08:54:11 973.82
2024-04-30 08:54:12 973.82
2024-04-30 08:54:13 973.82
2024-04-30 08:54:14 973.82
2024-04-30 08:54:15 973.82
2024-04-30 08:54:16 973.82
2024-04-30 08:54:17 973.83
2024-04-30 08:54:18 973.83
2024-04-30 08:54:19 973.83
2024-04-30 08:54:20 973.84
2024-04-30 08:54:21 973.83
2024-04-30 08:54:22 973.84
2024-04-30 08:54:23 973.84
2024-04-30 08:54:24 973.84
2024-04-30 08:54:25 973.83
2024-04-30 08:54:26 973.81
2024-04-30 08:54:27 973.80
2024-04-30 08:54:28 973.80
2024-04-30 08:54:29 973.80
2024-04-30 08:54:30 973.81
2024-04-30 08:54:31 973.81
2024-04-30 08:54:32 973.82
2024-04-30 08:54:33 973.83
2024-04-30 08:54:34 973.84
2024-04-30 08:54:35 973.86
2024-04-30 08:54:36 973.87
2024-04-30 08:54:37 973.88
2024-04-30 08:54:38 973.87
2024-04-30 08:54:39 973.86
2024-04-30 08:54:40 973.86
2024-04-30 08:54:41 973.86
2024-04-30 08:54:42 973.85
2024-04-30 08:54:43 973.83
2024-04-30 08:54:44 973.80
2024-04-30 08:54:45 973.80
2024-04-30 08:54:46 973.80
2024-04-30 08:54:47 973.81
2024-04-30 08:54:48 973.83
2024-04-30 08:54:49 973.85
2024-04-30 08:54:50 973.86
2024-04-30 08:54:51 973.86
2024-04-30 08:54:52 973.85
2024-04-30 08:54:53 973.84
2024-04-30 08:54:54 973.83
2024-04-30 08:54:55 973.82
2024-04-30 08:54:56 973.83
2024-04-30 08:54:57 973.82
2024-04-30 08:54:58 973.82
2024-04-30 08:54:59 973.83
2024-04-30 08:55:00 973.83
2024-04-30 08:55:01 973.84
2024-04-30 08:55:02 973.85
2024-04-30 08:55:03 973.86
2024-04-30 08:55:04 973.86
2024-04-30 08:55:05 973.87
2024-04-30 08:55:06 973.86
2024-04-30 08:55:07 973.85
2024-04-30 08:55:08 973.83
2024-04-30 08:55:09 973.84
2024-04-30 08:55:10 973.85
2024-04-30 08:55:11 973.85
2024-04-30 08:55:12 973.85
2024-04-30 08:55:13 973.85
2024-04-30 08:55:14 973.85
2024-04-30 08:55:15 973.86
2024-04-30 08:55:16 973.86
2024-04-30 08:55:17 973.87
2024-04-30 08:55:18 973.88
2024-04-30 08:55:19 973.88
2024-04-30 08:55:20 973.86
2024-04-30 08:55:21 973.84
2024-04-30 08:55:22 973.85
2024-04-30 08:55:23 973.86
2024-04-30 08:55:24 973.83
2024-04-30 08:55:25 973.81
2024-04-30 08:55:26 973.81
2024-04-30 08:55:27 973.81
2024-04-30 08:55:28 973.83
2024-04-30 08:55:29 973.85
2024-04-30 08:55:30 973.85
2024-04-30 08:55:31 973.84
2024-04-30 08:55:32 973.85
2024-04-30 08:55:33 973.84
2024-04-30 08:55:34 973.84
2024-04-30 08:55:35 973.84
2024-04-30 08:55:36 973.86
2024-04-30 08:55:37 973.88
2024-04-30 08:55:38 973.88
2024-04-30 08:55:39 973.88
2024-04-30 08:55:40 973.88
2024-04-30 08:55:41 973.88
2024-04-30 08:55:42 973.86
2024-04-30 08:55:43 973.86
2024-04-30 08:55:44 973.85
2024-04-30 08:55:45 973.86
2024-04-30 08:55:46 973.85
2024-04-30 08:55:47 973.85
2024-04-30 08:55:48 973.84
2024-04-30 08:55:49 973.84
2024-04-30 08:55:50 973.84
2024-04-30 08:55:51 973.86
2024-04-30 08:55:52 973.86
2024-04-30 08:55:53 973.87
2024-04-30 08:55:54 973.86
2024-04-30 08:55:55 973.86
2024-04-30 08:55:56 973.86
2024-04-30 08:55:57 973.85
2024-04-30 08:55:58 973.84
2024-04-30 08:55:59 973.84
2024-04-30 08:56:00 973.83
2024-04-30 08:56:01 973.82
2024-04-30 08:56:02 973.81
2024-04-30 08:56:03 973.81
2024-04-30 08:56:04 973.81
2024-04-30 08:56:05 973.83
2024-04-30 08:56:06 973.82
2024-04-30 08:56:07 973.82
2024-04-30 08:56:08 973.82
2024-04-30 08:56:09 973.81
2024-04-30 08:56:10 973.82
2024-04-30 08:56:11 973.82
2024-04-30 08:56:12 973.84
2024-04-30 08:56:13 973.84
2024-04-30 08:56:14 973.85
2024-04-30 08:56:15 973.85
2024-04-30 08:56:16 973.85
2024-04-30 08:56:17 973.85
2024-04-30 08:56:18 973.85
2024-04-30 08:56:19 973.86
2024-04-30 08:56:20 973.85
2024-04-30 08:56:21 973.86
2024-04-30 08:56:22 973.84
2024-04-30 08:56:23 973.83
2024-04-30 08:56:24 973.83
2024-04-30 08:56:25 973.84
2024-04-30 08:56:26 973.86
2024-04-30 08:56:27 973.84
2024-04-30 08:56:28 973.82
2024-04-30 08:56:29 973.81
2024-04-30 08:56:30 973.81
2024-04-30 08:56:31 973.82
2024-04-30 08:56:32 973.82
2024-04-30 08:56:33 973.82
2024-04-30 08:56:34 973.82
2024-04-30 08:56:35 973.82
2024-04-30 08:56:36 973.82
2024-04-30 08:56:37 973.82
2024-04-30 08:56:38 973.80
2024-04-30 08:56:39 973.81
2024-04-30 08:56:40 973.81
2024-04-30 08:56:41 973.82
2024-04-30 08:56:42 973.81
2024-04-30 08:56:43 973.82
2024-04-30 08:56:44 973.80
2024-04-30 08:56:45 973.82
2024-04-30 08:56:46 973.81
2024-04-30 08:56:47 973.80
2024-04-30 08:56:48 973.80
2024-04-30 08:56:49 973.80
2024-04-30 08:56:50 973.80
2024-04-30 08:56:51 973.82
2024-04-30 08:56:52 973.80
2024-04-30 08:56:53 973.80
2024-04-30 08:56:54 973.81
2024-04-30 08:56:55 973.80
2024-04-30 08:56:56 973.80
2024-04-30 08:56:57 973.81
2024-04-30 08:56:58 973.82
2024-04-30 08:56:59 973.82
2024-04-30 08:57:00 973.84
2024-04-30 08:57:01 973.85
2024-04-30 08:57:02 973.84
2024-04-30 08:57:03 973.84
2024-04-30 08:57:04 973.83
2024-04-30 08:57:05 973.83
2024-04-30 08:57:06 973.84
2024-04-30 08:57:07 973.84
2024-04-30 08:57:08 973.85
2024-04-30 08:57:09 973.85
2024-04-30 08:57:10 973.83
2024-04-30 08:57:11 973.83
2024-04-30 08:57:12 973.82
2024-04-30 08:57:13 973.83
2024-04-30 08:57:14 973.82
2024-04-30 08:57:15 973.82
2024-04-30 08:57:16 973.83
2024-04-30 08:57:17 973.83
2024-04-30 08:57:18 973.83
2024-04-30 08:57:19 973.83
2024-04-30 08:57:20 973.83
2024-04-30 08:57:21 973.81
2024-04-30 08:57:22 973.80
2024-04-30 08:57:23 973.80
2024-04-30 08:57:24 973.80
2024-04-30 08:57:25 973.80
2024-04-30 08:57:26 973.81
2024-04-30 08:57:27 973.81
2024-04-30 08:57:28 973.82
2024-04-30 08:57:29 973.82
2024-04-30 08:57:30 973.82
2024-04-30 08:57:31 973.81
2024-04-30 08:57:32 973.81
2024-04-30 08:57:33 973.80
2024-04-30 08:57:34 973.81
2024-04-30 08:57:35 973.81
2024-04-30 08:57:36 973.81
2024-04-30 08:57:37 973.80
2024-04-30 08:57:38 973.81
2024-04-30 08:57:39 973.81
2024-04-30 08:57:40 973.81
2024-04-30 08:57:41 973.83
2024-04-30 08:57:42 973.83
2024-04-30 08:57:43 973.82
2024-04-30 08:57:44 973.82
2024-04-30 08:57:45 973.82
2024-04-30 08:57:46 973.83
2024-04-30 08:57:47 973.81
2024-04-30 08:57:48 973.81
2024-04-30 08:57:49 973.82
2024-04-30 08:57:50 973.82
2024-04-30 08:57:51 973.82
2024-04-30 08:57:52 973.84
2024-04-30 08:57:53 973.84
2024-04-30 08:57:54 973.82
2024-04-30 08:57:55 973.80
2024-04-30 08:57:56 973.79
2024-04-30 08:57:57 973.80
2024-04-30 08:57:58 973.79
2024-04-30 08:57:59 973.80
2024-04-30 08:58:00 973.81
2024-04-30 08:58:01 973.81
2024-04-30 08:58:02 973.80
2024-04-30 08:58:03 973.81
2024-04-30 08:58:04 973.81
2024-04-30 08:58:05 973.82
2024-04-30 08:58:06 973.82
2024-04-30 08:58:07 973.82
2024-04-30 08:58:08 973.83
2024-04-30 08:58:09 973.82
2024-04-30 08:58:10 973.81
2024-04-30 08:58:11 973.82
2024-04-30 08:58:12 973.81
2024-04-30 08:58:13 973.81
2024-04-30 08:58:14 973.80
2024-04-30 08:58:15 973.80
2024-04-30 08:58:16 973.79
2024-04-30 08:58:17 973.79
2024-04-30 08:58:18 973.79
2024-04-30 08:58:19 973.79
2024-04-30 08:58:20 973.78
2024-04-30 08:58:21 973.78
2024-04-30 08:58:22 973.78
2024-04-30 08:58:23 973.79
2024-04-30 08:58:24 973.79
2024-04-30 08:58:25 973.78
2024-04-30 08:58:26 973.78
2024-04-30 08:58:27 973.78
2024-04-30 08:58:28 973.80
2024-04-30 08:58:29 973.79
2024-04-30 08:58:30 973.79
2024-04-30 08:58:31 973.79
2024-04-30 08:58:32 973.79
2024-04-30 08:58:33 973.79
2024-04-30 08:58:34 973.80
2024-04-30 08:58:35 973.80
2024-04-30 08:58:36 973.80
2024-04-30 08:58:37 973.80
2024-04-30 08:58:38 973.81
2024-04-30 08:58:39 973.80
2024-04-30 08:58:40 973.81
2024-04-30 08:58:41 973.83
2024-04-30 08:58:42 973.81
2024-04-30 08:58:43 973.80
2024-04-30 08:58:44 973.80
2024-04-30 08:58:45 973.79
2024-04-30 08:58:46 973.80
2024-04-30 08:58:47 973.81
2024-04-30 08:58:48 973.81
2024-04-30 08:58:49 973.82
2024-04-30 08:58:50 973.81
2024-04-30 08:58:51 973.82
2024-04-30 08:58:52 973.81
2024-04-30 08:58:53 973.80
2024-04-30 08:58:54 973.81
2024-04-30 08:58:55 973.81
2024-04-30 08:58:56 973.81
2024-04-30 08:58:57 973.80
2024-04-30 08:58:58 973.80
2024-04-30 08:58:59 973.80
2024-04-30 08:59:00 973.81
2024-04-30 08:59:01 973.81
2024-04-30 08:59:02 973.82
2024-04-30 08:59:03 973.82
2024-04-30 08:59:04 973.81
2024-04-30 08:59:05 973.82
2024-04-30 08:59:06 973.83
2024-04-30 08:59:07 973.82
2024-04-30 08:59:08 973.82
2024-04-30 08:59:09 973.83
2024-04-30 08:59:10 973.82
2024-04-30 08:59:11 973.81
2024-04-30 08:59:12 973.81
2024-04-30 08:59:13 973.82
2024-04-30 08:59:14 973.81
2024-04-30 08:59:15 973.80
2024-04-30 08:59:16 973.81
2024-04-30 08:59:17 973.82
2024-04-30 08:59:18 973.81
2024-04-30 08:59:19 973.80
2024-04-30 08:59:20 973.80
2024-04-30 08:59:21 973.79
2024-04-30 08:59:22 973.79
2024-04-30 08:59:23 973.79
2024-04-30 08:59:24 973.79
2024-04-30 08:59:25 973.78
2024-04-30 08:59:26 973.78
2024-04-30 08:59:27 973.78
2024-04-30 08:59:28 973.79
2024-04-30 08:59:29 973.79
2024-04-30 08:59:30 973.78
2024-04-30 08:59:31 973.78
2024-04-30 08:59:32 973.79
2024-04-30 08:59:33 973.79
2024-04-30 08:59:34 973.78
2024-04-30 08:59:35 973.79
2024-04-30 08:59:36 973.79
2024-04-30 08:59:37 973.79
2024-04-30 08:59:38 973.78
2024-04-30 08:59:39 973.79
2024-04-30 08:59:40 973.78
2024-04-30 08:59:41 973.79
2024-04-30 08:59:42 973.79
2024-04-30 08:59:43 973.79
2024-04-30 08:59:44 973.79
2024-04-30 08:59:45 973.79
2024-04-30 08:59:46 973.80
2024-04-30 08:59:47 973.80
2024-04-30 08:59:48 973.81
2024-04-30 08:59:49 973.81
2024-04-30 08:59:50 973.81
2024-04-30 08:59:51 973.81
2024-04-30 08:59:52 973.80
2024-04-30 08:59:53 973.80
2024-04-30 08:59:54 973.80
2024-04-30 08:59:55 973.79
2024-04-30 08:59:56 973.79
2024-04-30 08:59:57 973.79
2024-04-30 08:59:58 973.78
2024-04-30 08:59:59 973.79
2024-04-30 09:00:00 973.79
2024-04-30 09:00:01 973.78
2024-04-30 09:00:02 973.79
2024-04-30 09:00:03 973.79
2024-04-30 09:00:04 973.79
2024-04-30 09:00:05 973.79
2024-04-30 09:00:06 973.78
2024-04-30 09:00:07 973.78
2024-04-30 09:00:08 973.78
2024-04-30 09:00:09 973.79
2024-04-30 09:00:10 973.81
2024-04-30 09:00:11 973.79
2024-04-30 09:00:12 973.79
2024-04-30 09:00:13 973.79
2024-04-30 09:00:14 973.79
2024-04-30 09:00:15 973.80
2024-04-30 09:00:16 973.78
2024-04-30 09:00:17 973.79
2024-04-30 09:00:18 973.78
2024-04-30 09:00:19 973.79
2024-04-30 09:00:20 973.80
2024-04-30 09:00:21 973.80
2024-04-30 09:00:22 973.80
2024-04-30 09:00:23 973.78
2024-04-30 09:00:24 973.78
2024-04-30 09:00:25 973.79
2024-04-30 09:00:26 973.77
2024-04-30 09:00:27 973.78
2024-04-30 09:00:28 973.78
2024-04-30 09:00:29 973.79
2024-04-30 09:00:30 973.79
2024-04-30 09:00:31 973.78
2024-04-30 09:00:32 973.78
2024-04-30 09:00:33 973.81
2024-04-30 09:00:34 973.80
2024-04-30 09:00:35 973.80
2024-04-30 09:00:36 973.80
2024-04-30 09:00:37 973.80
2024-04-30 09:00:38 973.80
2024-04-30 09:00:39 973.80
2024-04-30 09:00:40 973.80
2024-04-30 09:00:41 973.81
2024-04-30 09:00:42 973.81
2024-04-30 09:00:43 973.83
2024-04-30 09:00:44 973.83
2024-04-30 09:00:45 973.82
2024-04-30 09:00:46 973.81
2024-04-30 09:00:47 973.79
2024-04-30 09:00:48 973.81
2024-04-30 09:00:49 973.79
2024-04-30 09:00:50 973.80
2024-04-30 09:00:51 973.79
2024-04-30 09:00:52 973.81
2024-04-30 09:00:53 973.80
2024-04-30 09:00:54 973.79
2024-04-30 09:00:55 973.79
2024-04-30 09:00:56 973.79
2024-04-30 09:00:57 973.79
2024-04-30 09:00:58 973.79
2024-04-30 09:00:59 973.81
2024-04-30 09:01:00 973.79
2024-04-30 09:01:01 973.80
2024-04-30 09:01:02 973.81
2024-04-30 09:01:03 973.80
2024-04-30 09:01:04 973.80
2024-04-30 09:01:05 973.80
2024-04-30 09:01:06 973.79
2024-04-30 09:01:07 973.79
2024-04-30 09:01:08 973.79
2024-04-30 09:01:09 973.78
2024-04-30 09:01:10 973.78
2024-04-30 09:01:11 973.76
2024-04-30 09:01:12 973.75
2024-04-30 09:01:13 973.76
2024-04-30 09:01:14 973.74
2024-04-30 09:01:15 973.76
2024-04-30 09:01:16 973.76
2024-04-30 09:01:17 973.78
2024-04-30 09:01:18 973.77
2024-04-30 09:01:19 973.78
2024-04-30 09:01:20 973.79
2024-04-30 09:01:21 973.79
2024-04-30 09:01:22 973.79
2024-04-30 09:01:23 973.80
2024-04-30 09:01:24 973.80
2024-04-30 09:01:25 973.79
2024-04-30 09:01:26 973.80
2024-04-30 09:01:27 973.79
2024-04-30 09:01:28 973.78
2024-04-30 09:01:29 973.79
2024-04-30 09:01:30 973.78
2024-04-30 09:01:31 973.78
2024-04-30 09:01:32 973.79
2024-04-30 09:01:33 973.78
2024-04-30 09:01:34 973.78
2024-04-30 09:01:35 973.77
2024-04-30 09:01:36 973.77
2024-04-30 09:01:37 973.76
2024-04-30 09:01:38 973.78
2024-04-30 09:01:39 973.76
2024-04-30 09:01:40 973.76
2024-04-30 09:01:41 973.77
2024-04-30 09:01:42 973.77
2024-04-30 09:01:43 973.76
2024-04-30 09:01:44 973.75
2024-04-30 09:01:45 973.75
2024-04-30 09:01:46 973.75
2024-04-30 09:01:47 973.75
2024-04-30 09:01:48 973.75
2024-04-30 09:01:49 973.74
2024-04-30 09:01:50 973.75
2024-04-30 09:01:51 973.76
2024-04-30 09:01:52 973.75
2024-04-30 09:01:53 973.75
2024-04-30 09:01:54 973.75
2024-04-30 09:01:55 973.75
2024-04-30 09:01:56 973.74
2024-04-30 09:01:57 973.75
2024-04-30 09:01:58 973.73
2024-04-30 09:01:59 973.74
2024-04-30 09:02:00 973.74
2024-04-30 09:02:01 973.74
2024-04-30 09:02:02 973.75
2024-04-30 09:02:03 973.75
2024-04-30 09:02:04 973.76
2024-04-30 09:02:05 973.77
2024-04-30 09:02:06 973.76
2024-04-30 09:02:07 973.77
2024-04-30 09:02:08 973.76
2024-04-30 09:02:09 973.78
2024-04-30 09:02:10 973.78
2024-04-30 09:02:11 973.78
2024-04-30 09:02:12 973.78
2024-04-30 09:02:13 973.78
2024-04-30 09:02:14 973.78
2024-04-30 09:02:15 973.78
2024-04-30 09:02:16 973.78
2024-04-30 09:02:17 973.79
2024-04-30 09:02:18 973.79
2024-04-30 09:02:19 973.81
2024-04-30 09:02:20 973.80
2024-04-30 09:02:21 973.77
2024-04-30 09:02:22 973.75
2024-04-30 09:02:23 973.75
2024-04-30 09:02:24 973.76
2024-04-30 09:02:25 973.78
2024-04-30 09:02:26 973.77
2024-04-30 09:02:27 973.78
2024-04-30 09:02:28 973.79
2024-04-30 09:02:29 973.78
2024-04-30 09:02:30 973.79
2024-04-30 09:02:31 973.78
2024-04-30 09:02:32 973.77
2024-04-30 09:02:33 973.74
2024-04-30 09:02:34 973.77
2024-04-30 09:02:35 973.80
2024-04-30 09:02:36 973.79
2024-04-30 09:02:37 973.79
2024-04-30 09:02:38 973.79
2024-04-30 09:02:39 973.79
2024-04-30 09:02:40 973.78
2024-04-30 09:02:41 973.78
2024-04-30 09:02:42 973.78
2024-04-30 09:02:43 973.75
2024-04-30 09:02:44 973.73
2024-04-30 09:02:45 973.72
2024-04-30 09:02:46 973.73
2024-04-30 09:02:47 973.72
2024-04-30 09:02:48 973.73
2024-04-30 09:02:49 973.74
2024-04-30 09:02:50 973.72
2024-04-30 09:02:51 973.73
2024-04-30 09:02:52 973.72
2024-04-30 09:02:53 973.72
2024-04-30 09:02:54 973.72
2024-04-30 09:02:55 973.72
2024-04-30 09:02:56 973.73
2024-04-30 09:02:57 973.74
2024-04-30 09:02:58 973.76
2024-04-30 09:02:59 973.76
2024-04-30 09:03:00 973.75
2024-04-30 09:03:01 973.76
2024-04-30 09:03:02 973.77
2024-04-30 09:03:03 973.76
2024-04-30 09:03:04 973.75
2024-04-30 09:03:05 973.75
2024-04-30 09:03:06 973.75
2024-04-30 09:03:07 973.73
2024-04-30 09:03:08 973.73
2024-04-30 09:03:09 973.72
2024-04-30 09:03:10 973.73
2024-04-30 09:03:11 973.73
2024-04-30 09:03:12 973.75
2024-04-30 09:03:13 973.75
2024-04-30 09:03:14 973.75
2024-04-30 09:03:15 973.73
2024-04-30 09:03:16 973.75
2024-04-30 09:03:17 973.75
2024-04-30 09:03:18 973.75
2024-04-30 09:03:19 973.75
2024-04-30 09:03:20 973.76
2024-04-30 09:03:21 973.77
2024-04-30 09:03:22 973.78
2024-04-30 09:03:23 973.76
2024-04-30 09:03:24 973.76
2024-04-30 09:03:25 973.77
2024-04-30 09:03:26 973.78
2024-04-30 09:03:27 973.76
2024-04-30 09:03:28 973.78
2024-04-30 09:03:29 973.76
2024-04-30 09:03:30 973.75
2024-04-30 09:03:31 973.77
2024-04-30 09:03:32 973.76
2024-04-30 09:03:33 973.74
2024-04-30 09:03:34 973.73
2024-04-30 09:03:35 973.74
2024-04-30 09:03:36 973.73
2024-04-30 09:03:37 973.73
2024-04-30 09:03:38 973.73
2024-04-30 09:03:39 973.74
2024-04-30 09:03:40 973.74
2024-04-30 09:03:41 973.73
2024-04-30 09:03:42 973.72
2024-04-30 09:03:43 973.73
2024-04-30 09:03:44 973.73
2024-04-30 09:03:45 973.75
2024-04-30 09:03:46 973.74
2024-04-30 09:03:47 973.74
2024-04-30 09:03:48 973.74
2024-04-30 09:03:49 973.74
2024-04-30 09:03:50 973.73
2024-04-30 09:03:51 973.74
2024-04-30 09:03:52 973.74
2024-04-30 09:03:53 973.75
2024-04-30 09:03:54 973.75
2024-04-30 09:03:55 973.75
2024-04-30 09:03:56 973.75
2024-04-30 09:03:57 973.74
2024-04-30 09:03:58 973.74
2024-04-30 09:03:59 973.74
2024-04-30 09:04:00 973.75
2024-04-30 09:04:01 973.75
2024-04-30 09:04:02 973.73
2024-04-30 09:04:03 973.74
2024-04-30 09:04:04 973.76
2024-04-30 09:04:05 973.76
2024-04-30 09:04:06 973.74
2024-04-30 09:04:07 973.73
2024-04-30 09:04:08 973.74
2024-04-30 09:04:09 973.74
2024-04-30 09:04:10 973.77
2024-04-30 09:04:11 973.74
2024-04-30 09:04:12 973.73
2024-04-30 09:04:13 973.73
2024-04-30 09:04:14 973.74
2024-04-30 09:04:15 973.73
2024-04-30 09:04:16 973.74
2024-04-30 09:04:17 973.75
2024-04-30 09:04:18 973.74
2024-04-30 09:04:19 973.74
2024-04-30 09:04:20 973.74
2024-04-30 09:04:21 973.74
2024-04-30 09:04:22 973.72
2024-04-30 09:04:23 973.72
2024-04-30 09:04:24 973.72
2024-04-30 09:04:25 973.72
2024-04-30 09:04:26 973.72
2024-04-30 09:04:27 973.72
2024-04-30 09:04:28 973.72
2024-04-30 09:04:29 973.70
2024-04-30 09:04:30 973.70
2024-04-30 09:04:31 973.71
2024-04-30 09:04:32 973.72
2024-04-30 09:04:33 973.72
2024-04-30 09:04:34 973.73
2024-04-30 09:04:35 973.72
2024-04-30 09:04:36 973.73
2024-04-30 09:04:37 973.73
2024-04-30 09:04:38 973.73
2024-04-30 09:04:39 973.73
2024-04-30 09:04:40 973.74
2024-04-30 09:04:41 973.75
2024-04-30 09:04:42 973.75
2024-04-30 09:04:43 973.75
2024-04-30 09:04:44 973.75
2024-04-30 09:04:45 973.74
2024-04-30 09:04:46 973.74
2024-04-30 09:04:47 973.74
2024-04-30 09:04:48 973.74
2024-04-30 09:04:49 973.74
2024-04-30 09:04:50 973.74
2024-04-30 09:04:51 973.75
2024-04-30 09:04:52 973.75
2024-04-30 09:04:53 973.74
2024-04-30 09:04:54 973.73
2024-04-30 09:04:55 973.74
2024-04-30 09:04:56 973.74
2024-04-30 09:04:57 973.74
2024-04-30 09:04:58 973.73
2024-04-30 09:04:59 973.74
2024-04-30 09:05:00 973.73
2024-04-30 09:05:01 973.74
2024-04-30 09:05:02 973.74
2024-04-30 09:05:03 973.72
2024-04-30 09:05:04 973.73
2024-04-30 09:05:05 973.74
2024-04-30 09:05:06 973.74
2024-04-30 09:05:07 973.74
2024-04-30 09:05:08 973.74
2024-04-30 09:05:09 973.73
2024-04-30 09:05:10 973.72
2024-04-30 09:05:11 973.72
2024-04-30 09:05:12 973.71
2024-04-30 09:05:13 973.71
2024-04-30 09:05:14 973.71
2024-04-30 09:05:15 973.71
2024-04-30 09:05:16 973.70
2024-04-30 09:05:17 973.69
2024-04-30 09:05:18 973.69
2024-04-30 09:05:19 973.68
2024-04-30 09:05:20 973.69
2024-04-30 09:05:21 973.69
2024-04-30 09:05:22 973.70
2024-04-30 09:05:23 973.71
2024-04-30 09:05:24 973.73
2024-04-30 09:05:25 973.74
2024-04-30 09:05:26 973.71
2024-04-30 09:05:27 973.71
2024-04-30 09:05:28 973.70
2024-04-30 09:05:29 973.71
2024-04-30 09:05:30 973.71
2024-04-30 09:05:31 973.74
2024-04-30 09:05:32 973.71
2024-04-30 09:05:33 973.72
2024-04-30 09:05:34 973.70
2024-04-30 09:05:35 973.71
2024-04-30 09:05:36 973.71
2024-04-30 09:05:37 973.71
2024-04-30 09:05:38 973.71
2024-04-30 09:05:39 973.71
2024-04-30 09:05:40 973.70
2024-04-30 09:05:41 973.70
2024-04-30 09:05:42 973.70
2024-04-30 09:05:43 973.71
2024-04-30 09:05:44 973.68
2024-04-30 09:05:45 973.69
2024-04-30 09:05:46 973.69
2024-04-30 09:05:47 973.69
2024-04-30 09:05:48 973.70
2024-04-30 09:05:49 973.69
2024-04-30 09:05:50 973.68
2024-04-30 09:05:51 973.68
2024-04-30 09:05:52 973.69
2024-04-30 09:05:53 973.68
2024-04-30 09:05:54 973.68
2024-04-30 09:05:55 973.69
2024-04-30 09:05:56 973.69
2024-04-30 09:05:57 973.69
2024-04-30 09:05:58 973.68
2024-04-30 09:05:59 973.69
2024-04-30 09:06:00 973.68
2024-04-30 09:06:01 973.69
2024-04-30 09:06:02 973.68
2024-04-30 09:06:03 973.68
2024-04-30 09:06:04 973.69
2024-04-30 09:06:05 973.69
2024-04-30 09:06:06 973.68
2024-04-30 09:06:07 973.68
2024-04-30 09:06:08 973.68
2024-04-30 09:06:09 973.68
2024-04-30 09:06:10 973.68
2024-04-30 09:06:11 973.68
2024-04-30 09:06:12 973.69
2024-04-30 09:06:13 973.69
2024-04-30 09:06:14 973.70
2024-04-30 09:06:15 973.69
2024-04-30 09:06:16 973.69
2024-04-30 09:06:17 973.69
2024-04-30 09:06:18 973.68
2024-04-30 09:06:19 973.69
2024-04-30 09:06:20 973.68
2024-04-30 09:06:21 973.68
2024-04-30 09:06:22 973.69
2024-04-30 09:06:23 973.68
2024-04-30 09:06:24 973.68
2024-04-30 09:06:25 973.68
2024-04-30 09:06:26 973.68
2024-04-30 09:06:27 973.68
2024-04-30 09:06:28 973.68
2024-04-30 09:06:29 973.68
2024-04-30 09:06:30 973.68
2024-04-30 09:06:31 973.68
2024-04-30 09:06:32 973.67
2024-04-30 09:06:33 973.67
2024-04-30 09:06:34 973.67
2024-04-30 09:06:35 973.67
2024-04-30 09:06:36 973.66
2024-04-30 09:06:37 973.67
2024-04-30 09:06:38 973.68
2024-04-30 09:06:39 973.67
2024-04-30 09:06:40 973.67
2024-04-30 09:06:41 973.67
2024-04-30 09:06:42 973.68
2024-04-30 09:06:43 973.68
2024-04-30 09:06:44 973.68
2024-04-30 09:06:45 973.68
2024-04-30 09:06:46 973.68
2024-04-30 09:06:47 973.68
2024-04-30 09:06:48 973.68
2024-04-30 09:06:49 973.68
2024-04-30 09:06:50 973.68
2024-04-30 09:06:51 973.68
2024-04-30 09:06:52 973.68
2024-04-30 09:06:53 973.68
2024-04-30 09:06:54 973.68
2024-04-30 09:06:55 973.67
2024-04-30 09:06:56 973.67
2024-04-30 09:06:57 973.68
2024-04-30 09:06:58 973.67
2024-04-30 09:06:59 973.67
2024-04-30 09:07:00 973.67
2024-04-30 09:07:01 973.67
2024-04-30 09:07:02 973.66
2024-04-30 09:07:03 973.67
2024-04-30 09:07:04 973.67
2024-04-30 09:07:05 973.67
2024-04-30 09:07:06 973.66
2024-04-30 09:07:07 973.67
2024-04-30 09:07:08 973.68
2024-04-30 09:07:09 973.67
2024-04-30 09:07:10 973.67
2024-04-30 09:07:11 973.67
2024-04-30 09:07:12 973.67
2024-04-30 09:07:13 973.67
2024-04-30 09:07:14 973.67
2024-04-30 09:07:15 973.67
2024-04-30 09:07:16 973.67
2024-04-30 09:07:17 973.68
2024-04-30 09:07:18 973.68
2024-04-30 09:07:19 973.68
2024-04-30 09:07:20 973.68
2024-04-30 09:07:21 973.67
2024-04-30 09:07:22 973.67
2024-04-30 09:07:23 973.67
2024-04-30 09:07:24 973.67
2024-04-30 09:07:25 973.67
2024-04-30 09:07:26 973.68
2024-04-30 09:07:27 973.68
2024-04-30 09:07:28 973.66
2024-04-30 09:07:29 973.68
2024-04-30 09:07:30 973.68
2024-04-30 09:07:31 973.67
2024-04-30 09:07:32 973.68
2024-04-30 09:07:33 973.68
2024-04-30 09:07:34 973.68
2024-04-30 09:07:35 973.67
2024-04-30 09:07:36 973.68
2024-04-30 09:07:37 973.68
2024-04-30 09:07:38 973.67
2024-04-30 09:07:39 973.67
2024-04-30 09:07:40 973.68
2024-04-30 09:07:41 973.67
2024-04-30 09:07:42 973.68
2024-04-30 09:07:43 973.67
2024-04-30 09:07:44 973.68
2024-04-30 09:07:45 973.68
2024-04-30 09:07:46 973.68
2024-04-30 09:07:47 973.67
2024-04-30 09:07:48 973.67
2024-04-30 09:07:49 973.67
2024-04-30 09:07:50 973.66
2024-04-30 09:07:51 973.67
2024-04-30 09:07:52 973.67
2024-04-30 09:07:53 973.67
2024-04-30 09:07:54 973.66
2024-04-30 09:07:55 973.67
2024-04-30 09:07:56 973.67
2024-04-30 09:07:57 973.65
2024-04-30 09:07:58 973.66
2024-04-30 09:07:59 973.66
2024-04-30 09:08:00 973.66
2024-04-30 09:08:01 973.65
2024-04-30 09:08:02 973.66
2024-04-30 09:08:03 973.67
2024-04-30 09:08:04 973.67
2024-04-30 09:08:05 973.68
2024-04-30 09:08:06 973.67
2024-04-30 09:08:07 973.68
2024-04-30 09:08:08 973.67
2024-04-30 09:08:09 973.68
2024-04-30 09:08:10 973.68
2024-04-30 09:08:11 973.68
2024-04-30 09:08:12 973.68
2024-04-30 09:08:13 973.68
2024-04-30 09:08:14 973.70
2024-04-30 09:08:15 973.70
2024-04-30 09:08:16 973.71
2024-04-30 09:08:17 973.70
2024-04-30 09:08:18 973.69
2024-04-30 09:08:19 973.69
2024-04-30 09:08:20 973.68
2024-04-30 09:08:21 973.68
2024-04-30 09:08:22 973.67
2024-04-30 09:08:23 973.68
2024-04-30 09:08:24 973.67
2024-04-30 09:08:25 973.68
2024-04-30 09:08:26 973.68
2024-04-30 09:08:27 973.68
2024-04-30 09:08:28 973.67
2024-04-30 09:08:29 973.67
2024-04-30 09:08:30 973.67
2024-04-30 09:08:31 973.68
2024-04-30 09:08:32 973.68
2024-04-30 09:08:33 973.68
2024-04-30 09:08:34 973.67
2024-04-30 09:08:35 973.67
2024-04-30 09:08:36 973.68
2024-04-30 09:08:37 973.67
2024-04-30 09:08:38 973.68
2024-04-30 09:08:39 973.68
2024-04-30 09:08:40 973.68
2024-04-30 09:08:41 973.67
2024-04-30 09:08:42 973.67
2024-04-30 09:08:43 973.67
2024-04-30 09:08:44 973.67
2024-04-30 09:08:45 973.68
2024-04-30 09:08:46 973.68
2024-04-30 09:08:47 973.69
2024-04-30 09:08:48 973.67
2024-04-30 09:08:49 973.67
2024-04-30 09:08:50 973.67
2024-04-30 09:08:51 973.66
2024-04-30 09:08:52 973.66
2024-04-30 09:08:53 973.65
2024-04-30 09:08:54 973.65
2024-04-30 09:08:55 973.66
2024-04-30 09:08:56 973.65
2024-04-30 09:08:57 973.64
2024-04-30 09:08:58 973.66
2024-04-30 09:08:59 973.66
2024-04-30 09:09:00 973.64
2024-04-30 09:09:01 973.65
2024-04-30 09:09:02 973.66
2024-04-30 09:09:03 973.66
2024-04-30 09:09:04 973.65
2024-04-30 09:09:05 973.65
2024-04-30 09:09:06 973.66
2024-04-30 09:09:07 973.66
2024-04-30 09:09:08 973.65
2024-04-30 09:09:09 973.66
2024-04-30 09:09:10 973.67
2024-04-30 09:09:11 973.67
2024-04-30 09:09:12 973.67
2024-04-30 09:09:13 973.67
2024-04-30 09:09:14 973.66
2024-04-30 09:09:15 973.67
2024-04-30 09:09:16 973.66
2024-04-30 09:09:17 973.66
2024-04-30 09:09:18 973.67
2024-04-30 09:09:19 973.65
2024-04-30 09:09:20 973.66
2024-04-30 09:09:21 973.66
2024-04-30 09:09:22 973.66
2024-04-30 09:09:23 973.65
2024-04-30 09:09:24 973.65
2024-04-30 09:09:25 973.66
2024-04-30 09:09:26 973.65
2024-04-30 09:09:27 973.65
2024-04-30 09:09:28 973.64
2024-04-30 09:09:29 973.64
2024-04-30 09:09:30 973.65
2024-04-30 09:09:31 973.66
2024-04-30 09:09:32 973.67
2024-04-30 09:09:33 973.67
2024-04-30 09:09:34 973.66
2024-04-30 09:09:35 973.65
2024-04-30 09:09:36 973.65
2024-04-30 09:09:37 973.64
2024-04-30 09:09:38 973.63
2024-04-30 09:09:39 973.63
2024-04-30 09:09:40 973.65
2024-04-30 09:09:41 973.64
2024-04-30 09:09:42 973.64
2024-04-30 09:09:43 973.65
2024-04-30 09:09:44 973.64
2024-04-30 09:09:45 973.64
2024-04-30 09:09:46 973.64
2024-04-30 09:09:47 973.64
2024-04-30 09:09:48 973.64
2024-04-30 09:09:49 973.65
2024-04-30 09:09:50 973.65
2024-04-30 09:09:51 973.63
2024-04-30 09:09:52 973.63
2024-04-30 09:09:53 973.63
2024-04-30 09:09:54 973.63
2024-04-30 09:09:55 973.63
2024-04-30 09:09:56 973.63
2024-04-30 09:09:57 973.62
2024-04-30 09:09:58 973.62
2024-04-30 09:09:59 973.63
2024-04-30 09:10:00 973.63
2024-04-30 09:10:01 973.63
2024-04-30 09:10:02 973.63
2024-04-30 09:10:03 973.62
2024-04-30 09:10:04 973.64
2024-04-30 09:10:05 973.65
2024-04-30 09:10:06 973.64
2024-04-30 09:10:07 973.64
2024-04-30 09:10:08 973.65
2024-04-30 09:10:09 973.66
2024-04-30 09:10:10 973.64
2024-04-30 09:10:11 973.64
2024-04-30 09:10:12 973.65
2024-04-30 09:10:13 973.63
2024-04-30 09:10:14 973.63
2024-04-30 09:10:15 973.64
2024-04-30 09:10:16 973.63
2024-04-30 09:10:17 973.64
2024-04-30 09:10:18 973.66
2024-04-30 09:10:19 973.64
2024-04-30 09:10:20 973.63
2024-04-30 09:10:21 973.63
2024-04-30 09:10:22 973.63
2024-04-30 09:10:23 973.62
2024-04-30 09:10:24 973.63
2024-04-30 09:10:25 973.62
2024-04-30 09:10:26 973.62
2024-04-30 09:10:27 973.61
2024-04-30 09:10:28 973.61
2024-04-30 09:10:29 973.61
2024-04-30 09:10:30 973.62
2024-04-30 09:10:31 973.61
2024-04-30 09:10:32 973.63
2024-04-30 09:10:33 973.63
2024-04-30 09:10:34 973.60
2024-04-30 09:10:35 973.61
2024-04-30 09:10:36 973.63
2024-04-30 09:10:37 973.63
2024-04-30 09:10:38 973.62
2024-04-30 09:10:39 973.61
2024-04-30 09:10:40 973.60
2024-04-30 09:10:41 973.59
2024-04-30 09:10:42 973.59
2024-04-30 09:10:43 973.59
2024-04-30 09:10:44 973.59
2024-04-30 09:10:45 973.60
2024-04-30 09:10:46 973.64
2024-04-30 09:10:47 973.64
2024-04-30 09:10:48 973.62
2024-04-30 09:10:49 973.63
2024-04-30 09:10:50 973.62
2024-04-30 09:10:51 973.64
2024-04-30 09:10:52 973.65
2024-04-30 09:10:53 973.62
2024-04-30 09:10:54 973.63
2024-04-30 09:10:55 973.64
2024-04-30 09:10:56 973.63
2024-04-30 09:10:57 973.63
2024-04-30 09:10:58 973.63
2024-04-30 09:10:59 973.62
2024-04-30 09:11:00 973.62
2024-04-30 09:11:01 973.63
2024-04-30 09:11:02 973.63
2024-04-30 09:11:03 973.65
2024-04-30 09:11:04 973.66
2024-04-30 09:11:05 973.66
2024-04-30 09:11:06 973.65
2024-04-30 09:11:07 973.65
2024-04-30 09:11:08 973.64
2024-04-30 09:11:09 973.66
2024-04-30 09:11:10 973.67
2024-04-30 09:11:11 973.67
2024-04-30 09:11:12 973.66
2024-04-30 09:11:13 973.67
2024-04-30 09:11:14 973.65
2024-04-30 09:11:15 973.65
2024-04-30 09:11:16 973.63
2024-04-30 09:11:17 973.63
2024-04-30 09:11:18 973.65
2024-04-30 09:11:19 973.62
2024-04-30 09:11:20 973.64
2024-04-30 09:11:21 973.66
2024-04-30 09:11:22 973.66
2024-04-30 09:11:23 973.65
2024-04-30 09:11:24 973.67
2024-04-30 09:11:25 973.66
2024-04-30 09:11:26 973.66
2024-04-30 09:11:27 973.67
2024-04-30 09:11:28 973.66
2024-04-30 09:11:29 973.65
2024-04-30 09:11:30 973.65
2024-04-30 09:11:31 973.63
2024-04-30 09:11:32 973.62
2024-04-30 09:11:33 973.61
2024-04-30 09:11:34 973.61
2024-04-30 09:11:35 973.61
2024-04-30 09:11:36 973.62
2024-04-30 09:11:37 973.61
2024-04-30 09:11:38 973.60
2024-04-30 09:11:39 973.60
2024-04-30 09:11:40 973.59
2024-04-30 09:11:41 973.59
2024-04-30 09:11:42 973.60
2024-04-30 09:11:43 973.58
2024-04-30 09:11:44 973.59
2024-04-30 09:11:45 973.59
2024-04-30 09:11:46 973.59
2024-04-30 09:11:47 973.58
2024-04-30 09:11:48 973.58
2024-04-30 09:11:49 973.60
2024-04-30 09:11:50 973.61
2024-04-30 09:11:51 973.60
2024-04-30 09:11:52 973.61
2024-04-30 09:11:53 973.60
2024-04-30 09:11:54 973.60
2024-04-30 09:11:55 973.61
2024-04-30 09:11:56 973.61
2024-04-30 09:11:57 973.62
2024-04-30 09:11:58 973.62
2024-04-30 09:11:59 973.61
2024-04-30 09:12:00 973.62
2024-04-30 09:12:01 973.62
2024-04-30 09:12:02 973.65
2024-04-30 09:12:03 973.63
2024-04-30 09:12:04 973.63
2024-04-30 09:12:05 973.65
2024-04-30 09:12:06 973.65
2024-04-30 09:12:07 973.65
2024-04-30 09:12:08 973.65
2024-04-30 09:12:09 973.64
2024-04-30 09:12:10 973.65
2024-04-30 09:12:11 973.66
2024-04-30 09:12:12 973.66
2024-04-30 09:12:13 973.67
2024-04-30 09:12:14 973.64
2024-04-30 09:12:15 973.63
2024-04-30 09:12:16 973.60
2024-04-30 09:12:17 973.60
2024-04-30 09:12:18 973.58
2024-04-30 09:12:19 973.58
2024-04-30 09:12:20 973.58
2024-04-30 09:12:21 973.57
2024-04-30 09:12:22 973.57
2024-04-30 09:12:23 973.57
2024-04-30 09:12:24 973.57
2024-04-30 09:12:25 973.57
2024-04-30 09:12:26 973.57
2024-04-30 09:12:27 973.56
2024-04-30 09:12:28 973.57
2024-04-30 09:12:29 973.56
2024-04-30 09:12:30 973.56
2024-04-30 09:12:31 973.56
2024-04-30 09:12:32 973.56
2024-04-30 09:12:33 973.56
2024-04-30 09:12:34 973.57
2024-04-30 09:12:35 973.56
2024-04-30 09:12:36 973.56
2024-04-30 09:12:37 973.55
2024-04-30 09:12:38 973.54
2024-04-30 09:12:39 973.55
2024-04-30 09:12:40 973.56
2024-04-30 09:12:41 973.56
2024-04-30 09:12:42 973.57
2024-04-30 09:12:43 973.57
2024-04-30 09:12:44 973.57
2024-04-30 09:12:45 973.57
2024-04-30 09:12:46 973.57
2024-04-30 09:12:47 973.57
2024-04-30 09:12:48 973.57
2024-04-30 09:12:49 973.57
2024-04-30 09:12:50 973.58
2024-04-30 09:12:51 973.58
2024-04-30 09:12:52 973.57
2024-04-30 09:12:53 973.57
2024-04-30 09:12:54 973.57
2024-04-30 09:12:55 973.57
2024-04-30 09:12:56 973.58
2024-04-30 09:12:57 973.58
2024-04-30 09:12:58 973.58
2024-04-30 09:12:59 973.59
2024-04-30 09:13:00 973.58
2024-04-30 09:13:01 973.58
2024-04-30 09:13:02 973.58
2024-04-30 09:13:03 973.59
2024-04-30 09:13:04 973.58
2024-04-30 09:13:05 973.58
2024-04-30 09:13:06 973.59
2024-04-30 09:13:07 973.58
2024-04-30 09:13:08 973.58
2024-04-30 09:13:09 973.57
2024-04-30 09:13:10 973.57
2024-04-30 09:13:11 973.57
2024-04-30 09:13:12 973.57
2024-04-30 09:13:13 973.57
2024-04-30 09:13:14 973.57
2024-04-30 09:13:15 973.57
2024-04-30 09:13:16 973.57
2024-04-30 09:13:17 973.57
2024-04-30 09:13:18 973.57
2024-04-30 09:13:19 973.57
2024-04-30 09:13:20 973.57
2024-04-30 09:13:21 973.57
2024-04-30 09:13:22 973.57
2024-04-30 09:13:23 973.57
2024-04-30 09:13:24 973.57
2024-04-30 09:13:25 973.56
2024-04-30 09:13:26 973.57
2024-04-30 09:13:27 973.56
2024-04-30 09:13:28 973.56
2024-04-30 09:13:29 973.56
2024-04-30 09:13:30 973.57
2024-04-30 09:13:31 973.57
2024-04-30 09:13:32 973.57
2024-04-30 09:13:33 973.57
2024-04-30 09:13:34 973.57
2024-04-30 09:13:35 973.57
2024-04-30 09:13:36 973.57
2024-04-30 09:13:37 973.57
2024-04-30 09:13:38 973.57
2024-04-30 09:13:39 973.57
2024-04-30 09:13:40 973.57
2024-04-30 09:13:41 973.58
2024-04-30 09:13:42 973.57
2024-04-30 09:13:43 973.57
2024-04-30 09:13:44 973.57
2024-04-30 09:13:45 973.57
2024-04-30 09:13:46 973.57
2024-04-30 09:13:47 973.58
2024-04-30 09:13:48 973.57
2024-04-30 09:13:49 973.57
2024-04-30 09:13:50 973.58
2024-04-30 09:13:51 973.57
2024-04-30 09:13:52 973.57
2024-04-30 09:13:53 973.57
2024-04-30 09:13:54 973.57
2024-04-30 09:13:55 973.57
2024-04-30 09:13:56 973.57
2024-04-30 09:13:57 973.57
2024-04-30 09:13:58 973.57
2024-04-30 09:13:59 973.57
2024-04-30 09:14:00 973.57
2024-04-30 09:14:01 973.57
2024-04-30 09:14:02 973.57
2024-04-30 09:14:03 973.57
2024-04-30 09:14:04 973.58
2024-04-30 09:14:05 973.57
2024-04-30 09:14:06 973.58
2024-04-30 09:14:07 973.58
2024-04-30 09:14:08 973.58
2024-04-30 09:14:09 973.59
2024-04-30 09:14:10 973.59
2024-04-30 09:14:11 973.60
2024-04-30 09:14:12 973.59
2024-04-30 09:14:13 973.60
2024-04-30 09:14:14 973.59
2024-04-30 09:14:15 973.60
2024-04-30 09:14:16 973.59
2024-04-30 09:14:17 973.59
2024-04-30 09:14:18 973.60
2024-04-30 09:14:19 973.59
2024-04-30 09:14:20 973.59
2024-04-30 09:14:21 973.58
2024-04-30 09:14:22 973.58
2024-04-30 09:14:23 973.58
2024-04-30 09:14:24 973.58
2024-04-30 09:14:25 973.58
2024-04-30 09:14:26 973.59
2024-04-30 09:14:27 973.58
2024-04-30 09:14:28 973.59
2024-04-30 09:14:29 973.59
2024-04-30 09:14:30 973.59
2024-04-30 09:14:31 973.58
2024-04-30 09:14:32 973.59
2024-04-30 09:14:33 973.58
2024-04-30 09:14:34 973.58
2024-04-30 09:14:35 973.58
2024-04-30 09:14:36 973.58
2024-04-30 09:14:37 973.58
2024-04-30 09:14:38 973.58
2024-04-30 09:14:39 973.58
2024-04-30 09:14:40 973.58
2024-04-30 09:14:41 973.57
2024-04-30 09:14:42 973.57
2024-04-30 09:14:43 973.58
2024-04-30 09:14:44 973.58
2024-04-30 09:14:45 973.58
2024-04-30 09:14:46 973.59
2024-04-30 09:14:47 973.58
2024-04-30 09:14:48 973.57
2024-04-30 09:14:49 973.58
2024-04-30 09:14:50 973.58
2024-04-30 09:14:51 973.58
2024-04-30 09:14:52 973.58
2024-04-30 09:14:53 973.57
2024-04-30 09:14:54 973.57
2024-04-30 09:14:55 973.57
2024-04-30 09:14:56 973.57
2024-04-30 09:14:57 973.58
2024-04-30 09:14:58 973.57
2024-04-30 09:14:59 973.58
2024-04-30 09:15:00 973.58
2024-04-30 09:15:01 973.57
2024-04-30 09:15:02 973.58
2024-04-30 09:15:03 973.59
2024-04-30 09:15:04 973.58
2024-04-30 09:15:05 973.59
2024-04-30 09:15:06 973.60
2024-04-30 09:15:07 973.59
2024-04-30 09:15:08 973.60
2024-04-30 09:15:09 973.58
2024-04-30 09:15:10 973.59
2024-04-30 09:15:11 973.59
2024-04-30 09:15:12 973.59
2024-04-30 09:15:13 973.56
2024-04-30 09:15:14 973.57
2024-04-30 09:15:15 973.56
2024-04-30 09:15:16 973.56
2024-04-30 09:15:17 973.55
2024-04-30 09:15:18 973.56
2024-04-30 09:15:19 973.57
2024-04-30 09:15:20 973.57
2024-04-30 09:15:21 973.57
2024-04-30 09:15:22 973.57
2024-04-30 09:15:23 973.55
2024-04-30 09:15:24 973.53
2024-04-30 09:15:25 973.53
2024-04-30 09:15:26 973.53
2024-04-30 09:15:27 973.54
2024-04-30 09:15:28 973.54
2024-04-30 09:15:29 973.55
2024-04-30 09:15:30 973.55
2024-04-30 09:15:31 973.55
2024-04-30 09:15:32 973.54
2024-04-30 09:15:33 973.55
2024-04-30 09:15:34 973.56
2024-04-30 09:15:35 973.56
2024-04-30 09:15:36 973.55
2024-04-30 09:15:37 973.56
2024-04-30 09:15:38 973.57
2024-04-30 09:15:39 973.57
2024-04-30 09:15:40 973.57
2024-04-30 09:15:41 973.57
2024-04-30 09:15:42 973.57
2024-04-30 09:15:43 973.57
2024-04-30 09:15:44 973.56
2024-04-30 09:15:45 973.56
2024-04-30 09:15:46 973.56
2024-04-30 09:15:47 973.57
2024-04-30 09:15:48 973.57
2024-04-30 09:15:49 973.57
2024-04-30 09:15:50 973.56
2024-04-30 09:15:51 973.57
2024-04-30 09:15:52 973.56
2024-04-30 09:15:53 973.57
2024-04-30 09:15:54 973.56
2024-04-30 09:15:55 973.55
2024-04-30 09:15:56 973.55
2024-04-30 09:15:57 973.54
2024-04-30 09:15:58 973.55
2024-04-30 09:15:59 973.54
2024-04-30 09:16:00 973.55
2024-04-30 09:16:01 973.55
2024-04-30 09:16:02 973.56
2024-04-30 09:16:03 973.54
2024-04-30 09:16:04 973.54
2024-04-30 09:16:05 973.55
2024-04-30 09:16:06 973.55
2024-04-30 09:16:07 973.53
2024-04-30 09:16:08 973.55
2024-04-30 09:16:09 973.54
2024-04-30 09:16:10 973.54
2024-04-30 09:16:11 973.55
2024-04-30 09:16:12 973.55
2024-04-30 09:16:13 973.55
2024-04-30 09:16:14 973.56
2024-04-30 09:16:15 973.56
2024-04-30 09:16:16 973.56
2024-04-30 09:16:17 973.55
2024-04-30 09:16:18 973.55
2024-04-30 09:16:19 973.55
2024-04-30 09:16:20 973.56
2024-04-30 09:16:21 973.55
2024-04-30 09:16:22 973.55
2024-04-30 09:16:23 973.55
2024-04-30 09:16:24 973.55
2024-04-30 09:16:25 973.55
2024-04-30 09:16:26 973.56
2024-04-30 09:16:27 973.56
2024-04-30 09:16:28 973.57
2024-04-30 09:16:29 973.57
2024-04-30 09:16:30 973.58
2024-04-30 09:16:31 973.57
2024-04-30 09:16:32 973.54
2024-04-30 09:16:33 973.54
2024-04-30 09:16:34 973.55
2024-04-30 09:16:35 973.56
2024-04-30 09:16:36 973.54
2024-04-30 09:16:37 973.55
2024-04-30 09:16:38 973.54
2024-04-30 09:16:39 973.54
2024-04-30 09:16:40 973.53
2024-04-30 09:16:41 973.56
2024-04-30 09:16:42 973.55
2024-04-30 09:16:43 973.54
2024-04-30 09:16:44 973.55
2024-04-30 09:16:45 973.54
2024-04-30 09:16:46 973.55
2024-04-30 09:16:47 973.55
2024-04-30 09:16:48 973.55
2024-04-30 09:16:49 973.54
2024-04-30 09:16:50 973.56
2024-04-30 09:16:51 973.56
2024-04-30 09:16:52 973.55
2024-04-30 09:16:53 973.56
2024-04-30 09:16:54 973.55
2024-04-30 09:16:55 973.56
2024-04-30 09:16:56 973.55
2024-04-30 09:16:57 973.54
2024-04-30 09:16:58 973.54
2024-04-30 09:16:59 973.54
2024-04-30 09:17:00 973.53
2024-04-30 09:17:01 973.53
2024-04-30 09:17:02 973.55
2024-04-30 09:17:03 973.54
2024-04-30 09:17:04 973.52
2024-04-30 09:17:05 973.53
2024-04-30 09:17:06 973.54
2024-04-30 09:17:07 973.54
2024-04-30 09:17:08 973.53
2024-04-30 09:17:09 973.51
2024-04-30 09:17:10 973.51
2024-04-30 09:17:11 973.51
2024-04-30 09:17:12 973.52
2024-04-30 09:17:13 973.51
2024-04-30 09:17:14 973.52
2024-04-30 09:17:15 973.51
2024-04-30 09:17:16 973.51
2024-04-30 09:17:17 973.51
2024-04-30 09:17:18 973.50
2024-04-30 09:17:19 973.52
2024-04-30 09:17:20 973.51
2024-04-30 09:17:21 973.50
2024-04-30 09:17:22 973.52
2024-04-30 09:17:23 973.52
2024-04-30 09:17:24 973.51
2024-04-30 09:17:25 973.51
2024-04-30 09:17:26 973.52
2024-04-30 09:17:27 973.52
2024-04-30 09:17:28 973.51
2024-04-30 09:17:29 973.51
2024-04-30 09:17:30 973.51
2024-04-30 09:17:31 973.51
2024-04-30 09:17:32 973.49
2024-04-30 09:17:33 973.49
2024-04-30 09:17:34 973.49
2024-04-30 09:17:35 973.50
2024-04-30 09:17:36 973.51
2024-04-30 09:17:37 973.51
2024-04-30 09:17:38 973.51
2024-04-30 09:17:39 973.51
2024-04-30 09:17:40 973.51
2024-04-30 09:17:41 973.51
2024-04-30 09:17:42 973.53
2024-04-30 09:17:43 973.53
2024-04-30 09:17:44 973.53
2024-04-30 09:17:45 973.53
2024-04-30 09:17:46 973.53
2024-04-30 09:17:47 973.53
2024-04-30 09:17:48 973.53
2024-04-30 09:17:49 973.53
2024-04-30 09:17:50 973.53
2024-04-30 09:17:51 973.54
2024-04-30 09:17:52 973.53
2024-04-30 09:17:53 973.53
2024-04-30 09:17:54 973.53
2024-04-30 09:17:55 973.51
2024-04-30 09:17:56 973.51
2024-04-30 09:17:57 973.51
2024-04-30 09:17:58 973.50
2024-04-30 09:17:59 973.50
2024-04-30 09:18:00 973.50
2024-04-30 09:18:01 973.49
2024-04-30 09:18:02 973.49
2024-04-30 09:18:03 973.49
2024-04-30 09:18:04 973.49
2024-04-30 09:18:05 973.49
2024-04-30 09:18:06 973.48
2024-04-30 09:18:07 973.48
2024-04-30 09:18:08 973.49
2024-04-30 09:18:09 973.50
2024-04-30 09:18:10 973.48
2024-04-30 09:18:11 973.49
2024-04-30 09:18:12 973.49
2024-04-30 09:18:13 973.49
2024-04-30 09:18:14 973.49
2024-04-30 09:18:15 973.49
2024-04-30 09:18:16 973.49
2024-04-30 09:18:17 973.50
2024-04-30 09:18:18 973.49
2024-04-30 09:18:19 973.50
2024-04-30 09:18:20 973.49
2024-04-30 09:18:21 973.49
2024-04-30 09:18:22 973.49
2024-04-30 09:18:23 973.49
2024-04-30 09:18:24 973.49
2024-04-30 09:18:25 973.48
2024-04-30 09:18:26 973.49
2024-04-30 09:18:27 973.50
2024-04-30 09:18:28 973.50
2024-04-30 09:18:29 973.51
2024-04-30 09:18:30 973.51
2024-04-30 09:18:31 973.51
2024-04-30 09:18:32 973.51
2024-04-30 09:18:33 973.52
2024-04-30 09:18:34 973.52
2024-04-30 09:18:35 973.51
2024-04-30 09:18:36 973.51
2024-04-30 09:18:37 973.51
2024-04-30 09:18:38 973.51
2024-04-30 09:18:39 973.51
2024-04-30 09:18:40 973.50
2024-04-30 09:18:41 973.51
2024-04-30 09:18:42 973.50
2024-04-30 09:18:43 973.50
2024-04-30 09:18:44 973.50
2024-04-30 09:18:45 973.49
2024-04-30 09:18:46 973.51
2024-04-30 09:18:47 973.51
2024-04-30 09:18:48 973.51
2024-04-30 09:18:49 973.50
2024-04-30 09:18:50 973.49
2024-04-30 09:18:51 973.50
2024-04-30 09:18:52 973.48
2024-04-30 09:18:53 973.49
2024-04-30 09:18:54 973.49
2024-04-30 09:18:55 973.49
2024-04-30 09:18:56 973.49
2024-04-30 09:18:57 973.49
2024-04-30 09:18:58 973.48
2024-04-30 09:18:59 973.48
2024-04-30 09:19:00 973.48
2024-04-30 09:19:01 973.48
2024-04-30 09:19:02 973.48
2024-04-30 09:19:03 973.48
2024-04-30 09:19:04 973.47
2024-04-30 09:19:05 973.47
2024-04-30 09:19:06 973.47
2024-04-30 09:19:07 973.48
2024-04-30 09:19:08 973.48
2024-04-30 09:19:09 973.47
2024-04-30 09:19:10 973.48
2024-04-30 09:19:11 973.49
2024-04-30 09:19:12 973.48
2024-04-30 09:19:13 973.48
2024-04-30 09:19:14 973.47
2024-04-30 09:19:15 973.47
2024-04-30 09:19:16 973.48
2024-04-30 09:19:17 973.50
2024-04-30 09:19:18 973.50
2024-04-30 09:19:19 973.49
2024-04-30 09:19:20 973.49
2024-04-30 09:19:21 973.48
2024-04-30 09:19:22 973.48
2024-04-30 09:19:23 973.50
2024-04-30 09:19:24 973.51
2024-04-30 09:19:25 973.50
2024-04-30 09:19:26 973.50
2024-04-30 09:19:27 973.50
2024-04-30 09:19:28 973.49
2024-04-30 09:19:29 973.50
2024-04-30 09:19:30 973.51
2024-04-30 09:19:31 973.51
2024-04-30 09:19:32 973.51
2024-04-30 09:19:33 973.52
2024-04-30 09:19:34 973.49
2024-04-30 09:19:35 973.50
2024-04-30 09:19:36 973.49
2024-04-30 09:19:37 973.50
2024-04-30 09:19:38 973.49
2024-04-30 09:19:39 973.50
2024-04-30 09:19:40 973.49
2024-04-30 09:19:41 973.50
2024-04-30 09:19:42 973.51
2024-04-30 09:19:43 973.51
2024-04-30 09:19:44 973.54
2024-04-30 09:19:45 973.53
2024-04-30 09:19:46 973.52
2024-04-30 09:19:47 973.52
2024-04-30 09:19:48 973.52
2024-04-30 09:19:49 973.51
2024-04-30 09:19:50 973.53
2024-04-30 09:19:51 973.57
2024-04-30 09:19:52 973.56
2024-04-30 09:19:53 973.54
2024-04-30 09:19:54 973.51
2024-04-30 09:19:55 973.52
2024-04-30 09:19:56 973.50
2024-04-30 09:19:57 973.48
2024-04-30 09:19:58 973.48
2024-04-30 09:19:59 973.47
2024-04-30 09:20:00 973.46
2024-04-30 09:20:01 973.45
2024-04-30 09:20:02 973.44
2024-04-30 09:20:03 973.44
2024-04-30 09:20:04 973.44
2024-04-30 09:20:05 973.44
2024-04-30 09:20:06 973.45
2024-04-30 09:20:07 973.44
2024-04-30 09:20:08 973.44
2024-04-30 09:20:09 973.45
2024-04-30 09:20:10 973.46
2024-04-30 09:20:11 973.46
2024-04-30 09:20:12 973.46
2024-04-30 09:20:13 973.46
2024-04-30 09:20:14 973.46
2024-04-30 09:20:15 973.45
2024-04-30 09:20:16 973.46
2024-04-30 09:20:17 973.46
2024-04-30 09:20:18 973.46
2024-04-30 09:20:19 973.45
2024-04-30 09:20:20 973.46
2024-04-30 09:20:21 973.46
2024-04-30 09:20:22 973.46
2024-04-30 09:20:23 973.47
2024-04-30 09:20:24 973.47
2024-04-30 09:20:25 973.47
2024-04-30 09:20:26 973.48
2024-04-30 09:20:27 973.48
2024-04-30 09:20:28 973.47
2024-04-30 09:20:29 973.48
2024-04-30 09:20:30 973.47
2024-04-30 09:20:31 973.48
2024-04-30 09:20:32 973.47
2024-04-30 09:20:33 973.47
2024-04-30 09:20:34 973.47
2024-04-30 09:20:35 973.47
2024-04-30 09:20:36 973.48
2024-04-30 09:20:37 973.47
2024-04-30 09:20:38 973.48
2024-04-30 09:20:39 973.48
2024-04-30 09:20:40 973.48
2024-04-30 09:20:41 973.48
2024-04-30 09:20:42 973.49
2024-04-30 09:20:43 973.49
2024-04-30 09:20:44 973.49
2024-04-30 09:20:45 973.48
2024-04-30 09:20:46 973.49
2024-04-30 09:20:47 973.48
2024-04-30 09:20:48 973.49
2024-04-30 09:20:49 973.49
2024-04-30 09:20:50 973.49
2024-04-30 09:20:51 973.49
2024-04-30 09:20:52 973.49
2024-04-30 09:20:53 973.49
2024-04-30 09:20:54 973.49
2024-04-30 09:20:55 973.48
2024-04-30 09:20:56 973.49
2024-04-30 09:20:57 973.48
2024-04-30 09:20:58 973.49
2024-04-30 09:20:59 973.49
2024-04-30 09:21:00 973.48
2024-04-30 09:21:01 973.48
2024-04-30 09:21:02 973.48
2024-04-30 09:21:03 973.48
2024-04-30 09:21:04 973.48
2024-04-30 09:21:05 973.46
2024-04-30 09:21:06 973.47
2024-04-30 09:21:07 973.47
2024-04-30 09:21:08 973.48
2024-04-30 09:21:09 973.48
2024-04-30 09:21:10 973.49
2024-04-30 09:21:11 973.49
2024-04-30 09:21:12 973.49
2024-04-30 09:21:13 973.50
2024-04-30 09:21:14 973.51
2024-04-30 09:21:15 973.51
2024-04-30 09:21:16 973.53
2024-04-30 09:21:17 973.52
2024-04-30 09:21:18 973.51
2024-04-30 09:21:19 973.51
2024-04-30 09:21:20 973.51
2024-04-30 09:21:21 973.50
2024-04-30 09:21:22 973.49
2024-04-30 09:21:23 973.49
2024-04-30 09:21:24 973.50
2024-04-30 09:21:25 973.50
2024-04-30 09:21:26 973.52
2024-04-30 09:21:27 973.51
2024-04-30 09:21:28 973.51
2024-04-30 09:21:29 973.52
2024-04-30 09:21:30 973.50
2024-04-30 09:21:31 973.49
2024-04-30 09:21:32 973.49
2024-04-30 09:21:33 973.48
2024-04-30 09:21:34 973.47
2024-04-30 09:21:35 973.47
2024-04-30 09:21:36 973.47
2024-04-30 09:21:37 973.46
2024-04-30 09:21:38 973.45
2024-04-30 09:21:39 973.44
2024-04-30 09:21:40 973.42
2024-04-30 09:21:41 973.41
2024-04-30 09:21:42 973.42
2024-04-30 09:21:43 973.42
2024-04-30 09:21:44 973.42
2024-04-30 09:21:45 973.43
2024-04-30 09:21:46 973.44
2024-04-30 09:21:47 973.45
2024-04-30 09:21:48 973.45
2024-04-30 09:21:49 973.45
2024-04-30 09:21:50 973.46
2024-04-30 09:21:51 973.46
2024-04-30 09:21:52 973.46
2024-04-30 09:21:53 973.46
2024-04-30 09:21:54 973.46
2024-04-30 09:21:55 973.45
2024-04-30 09:21:56 973.45
2024-04-30 09:21:57 973.46
2024-04-30 09:21:58 973.45
2024-04-30 09:21:59 973.45
2024-04-30 09:22:00 973.45
2024-04-30 09:22:01 973.44
2024-04-30 09:22:02 973.44
2024-04-30 09:22:03 973.45
2024-04-30 09:22:04 973.45
2024-04-30 09:22:05 973.45
2024-04-30 09:22:06 973.45
2024-04-30 09:22:07 973.45
2024-04-30 09:22:08 973.45
2024-04-30 09:22:09 973.46
2024-04-30 09:22:10 973.46
2024-04-30 09:22:11 973.45
2024-04-30 09:22:12 973.46
2024-04-30 09:22:13 973.45
2024-04-30 09:22:14 973.46
2024-04-30 09:22:15 973.45
2024-04-30 09:22:16 973.46
2024-04-30 09:22:17 973.46
2024-04-30 09:22:18 973.46
2024-04-30 09:22:19 973.46
2024-04-30 09:22:20 973.47
2024-04-30 09:22:21 973.47
2024-04-30 09:22:22 973.46
2024-04-30 09:22:23 973.46
2024-04-30 09:22:24 973.46
2024-04-30 09:22:25 973.46
2024-04-30 09:22:26 973.46
2024-04-30 09:22:27 973.46
2024-04-30 09:22:28 973.47
2024-04-30 09:22:29 973.46
2024-04-30 09:22:30 973.46
2024-04-30 09:22:31 973.46
2024-04-30 09:22:32 973.46
2024-04-30 09:22:33 973.47
2024-04-30 09:22:34 973.47
2024-04-30 09:22:35 973.48
2024-04-30 09:22:36 973.48
2024-04-30 09:22:37 973.47
2024-04-30 09:22:38 973.48
2024-04-30 09:22:39 973.48
2024-04-30 09:22:40 973.49
2024-04-30 09:22:41 973.48
2024-04-30 09:22:42 973.48
2024-04-30 09:22:43 973.48
2024-04-30 09:22:44 973.49
2024-04-30 09:22:45 973.49
2024-04-30 09:22:46 973.49
2024-04-30 09:22:47 973.49
2024-04-30 09:22:48 973.50
2024-04-30 09:22:49 973.50
2024-04-30 09:22:50 973.49
2024-04-30 09:22:51 973.50
2024-04-30 09:22:52 973.50
2024-04-30 09:22:53 973.50
2024-04-30 09:22:54 973.50
2024-04-30 09:22:55 973.51
2024-04-30 09:22:56 973.51
2024-04-30 09:22:57 973.49
2024-04-30 09:22:58 973.47
2024-04-30 09:22:59 973.47
2024-04-30 09:23:00 973.48
2024-04-30 09:23:01 973.48
2024-04-30 09:23:02 973.46
2024-04-30 09:23:03 973.47
2024-04-30 09:23:04 973.46
2024-04-30 09:23:05 973.43
2024-04-30 09:23:06 973.46
2024-04-30 09:23:07 973.46
2024-04-30 09:23:08 973.44
2024-04-30 09:23:09 973.46
2024-04-30 09:23:10 973.46
2024-04-30 09:23:11 973.43
2024-04-30 09:23:12 973.41
2024-04-30 09:23:13 973.42
2024-04-30 09:23:14 973.44
2024-04-30 09:23:15 973.44
2024-04-30 09:23:16 973.42
2024-04-30 09:23:17 973.43
2024-04-30 09:23:18 973.42
2024-04-30 09:23:19 973.43
2024-04-30 09:23:20 973.42
2024-04-30 09:23:21 973.44
2024-04-30 09:23:22 973.46
2024-04-30 09:23:23 973.46
2024-04-30 09:23:24 973.47
2024-04-30 09:23:25 973.48
2024-04-30 09:23:26 973.46
2024-04-30 09:23:27 973.45
2024-04-30 09:23:28 973.45
2024-04-30 09:23:29 973.44
2024-04-30 09:23:30 973.45
2024-04-30 09:23:31 973.44
2024-04-30 09:23:32 973.45
2024-04-30 09:23:33 973.45
2024-04-30 09:23:34 973.46
2024-04-30 09:23:35 973.46
2024-04-30 09:23:36 973.45
2024-04-30 09:23:37 973.46
2024-04-30 09:23:38 973.45
2024-04-30 09:23:39 973.43
2024-04-30 09:23:40 973.44
2024-04-30 09:23:41 973.44
2024-04-30 09:23:42 973.45
2024-04-30 09:23:43 973.44
2024-04-30 09:23:44 973.44
2024-04-30 09:23:45 973.43
2024-04-30 09:23:46 973.43
2024-04-30 09:23:47 973.43
2024-04-30 09:23:48 973.44
2024-04-30 09:23:49 973.44
2024-04-30 09:23:50 973.44
2024-04-30 09:23:51 973.44
2024-04-30 09:23:52 973.43
2024-04-30 09:23:53 973.44
2024-04-30 09:23:54 973.44
2024-04-30 09:23:55 973.45
2024-04-30 09:23:56 973.45
2024-04-30 09:23:57 973.44
2024-04-30 09:23:58 973.45
2024-04-30 09:23:59 973.44
2024-04-30 09:24:00 973.45
2024-04-30 09:24:01 973.44
2024-04-30 09:24:02 973.44
2024-04-30 09:24:03 973.45
2024-04-30 09:24:04 973.46
2024-04-30 09:24:05 973.45
2024-04-30 09:24:06 973.44
2024-04-30 09:24:07 973.45
2024-04-30 09:24:08 973.44
2024-04-30 09:24:09 973.44
2024-04-30 09:24:10 973.43
2024-04-30 09:24:11 973.44
2024-04-30 09:24:12 973.43
2024-04-30 09:24:13 973.44
2024-04-30 09:24:14 973.43
2024-04-30 09:24:15 973.43
2024-04-30 09:24:16 973.43
2024-04-30 09:24:17 973.43
2024-04-30 09:24:18 973.43
2024-04-30 09:24:19 973.43
2024-04-30 09:24:20 973.43
2024-04-30 09:24:21 973.43
2024-04-30 09:24:22 973.43
2024-04-30 09:24:23 973.43
2024-04-30 09:24:24 973.43
2024-04-30 09:24:25 973.43
2024-04-30 09:24:26 973.43
2024-04-30 09:24:27 973.43
2024-04-30 09:24:28 973.43
2024-04-30 09:24:29 973.43
2024-04-30 09:24:30 973.44
2024-04-30 09:24:31 973.43
2024-04-30 09:24:32 973.43
2024-04-30 09:24:33 973.43
2024-04-30 09:24:34 973.43
2024-04-30 09:24:35 973.43
2024-04-30 09:24:36 973.42
2024-04-30 09:24:37 973.42
2024-04-30 09:24:38 973.42
2024-04-30 09:24:39 973.42
2024-04-30 09:24:40 973.42
2024-04-30 09:24:41 973.42
2024-04-30 09:24:42 973.42
2024-04-30 09:24:43 973.42
2024-04-30 09:24:44 973.42
2024-04-30 09:24:45 973.42
2024-04-30 09:24:46 973.41
2024-04-30 09:24:47 973.41
2024-04-30 09:24:48 973.41
2024-04-30 09:24:49 973.41
2024-04-30 09:24:50 973.41
2024-04-30 09:24:51 973.40
2024-04-30 09:24:52 973.41
2024-04-30 09:24:53 973.41
2024-04-30 09:24:54 973.40
2024-04-30 09:24:55 973.41
2024-04-30 09:24:56 973.40
2024-04-30 09:24:57 973.41
2024-04-30 09:24:58 973.41
2024-04-30 09:24:59 973.41
2024-04-30 09:25:00 973.42
2024-04-30 09:25:01 973.42
2024-04-30 09:25:02 973.42
2024-04-30 09:25:03 973.42
2024-04-30 09:25:04 973.43
2024-04-30 09:25:05 973.43
2024-04-30 09:25:06 973.43
2024-04-30 09:25:07 973.43
2024-04-30 09:25:08 973.42
2024-04-30 09:25:09 973.43
2024-04-30 09:25:10 973.42
2024-04-30 09:25:11 973.42
2024-04-30 09:25:12 973.43
2024-04-30 09:25:13 973.43
2024-04-30 09:25:14 973.44
2024-04-30 09:25:15 973.43
2024-04-30 09:25:16 973.43
2024-04-30 09:25:17 973.43
2024-04-30 09:25:18 973.43
2024-04-30 09:25:19 973.43
2024-04-30 09:25:20 973.42
2024-04-30 09:25:21 973.42
2024-04-30 09:25:22 973.41
2024-04-30 09:25:23 973.42
2024-04-30 09:25:24 973.41
2024-04-30 09:25:25 973.41
2024-04-30 09:25:26 973.41
2024-04-30 09:25:27 973.40
2024-04-30 09:25:28 973.40
2024-04-30 09:25:29 973.41
2024-04-30 09:25:30 973.40
2024-04-30 09:25:31 973.41
2024-04-30 09:25:32 973.41
2024-04-30 09:25:33 973.41
2024-04-30 09:25:34 973.41
2024-04-30 09:25:35 973.41
2024-04-30 09:25:36 973.40
2024-04-30 09:25:37 973.41
2024-04-30 09:25:38 973.41
2024-04-30 09:25:39 973.40
2024-04-30 09:25:40 973.41
2024-04-30 09:25:41 973.41
2024-04-30 09:25:42 973.40
2024-04-30 09:25:43 973.41
2024-04-30 09:25:44 973.41
2024-04-30 09:25:45 973.41
2024-04-30 09:25:46 973.40
2024-04-30 09:25:47 973.41
2024-04-30 09:25:48 973.41
2024-04-30 09:25:49 973.42
2024-04-30 09:25:50 973.41
2024-04-30 09:25:51 973.41
2024-04-30 09:25:52 973.41
2024-04-30 09:25:53 973.42
2024-04-30 09:25:54 973.41
2024-04-30 09:25:55 973.41
2024-04-30 09:25:56 973.42
2024-04-30 09:25:57 973.43
2024-04-30 09:25:58 973.42
2024-04-30 09:25:59 973.42
2024-04-30 09:26:00 973.42
2024-04-30 09:26:01 973.42
2024-04-30 09:26:02 973.42
2024-04-30 09:26:03 973.42
2024-04-30 09:26:04 973.41
2024-04-30 09:26:05 973.41
2024-04-30 09:26:06 973.41
2024-04-30 09:26:07 973.40
2024-04-30 09:26:08 973.40
2024-04-30 09:26:09 973.40
2024-04-30 09:26:10 973.40
2024-04-30 09:26:11 973.41
2024-04-30 09:26:12 973.40
2024-04-30 09:26:13 973.41
2024-04-30 09:26:14 973.41
2024-04-30 09:26:15 973.41
2024-04-30 09:26:16 973.42
2024-04-30 09:26:17 973.42
2024-04-30 09:26:18 973.43
2024-04-30 09:26:19 973.42
2024-04-30 09:26:20 973.43
2024-04-30 09:26:21 973.43
2024-04-30 09:26:22 973.42
2024-04-30 09:26:23 973.41
2024-04-30 09:26:24 973.41
2024-04-30 09:26:25 973.42
2024-04-30 09:26:26 973.42
2024-04-30 09:26:27 973.42
2024-04-30 09:26:28 973.42
2024-04-30 09:26:29 973.42
2024-04-30 09:26:30 973.41
2024-04-30 09:26:31 973.40
2024-04-30 09:26:32 973.40
2024-04-30 09:26:33 973.40
2024-04-30 09:26:34 973.40
2024-04-30 09:26:35 973.39
2024-04-30 09:26:36 973.38
2024-04-30 09:26:37 973.37
2024-04-30 09:26:38 973.38
2024-04-30 09:26:39 973.38
2024-04-30 09:26:40 973.36
2024-04-30 09:26:41 973.34
2024-04-30 09:26:42 973.37
2024-04-30 09:26:43 973.39
2024-04-30 09:26:44 973.41
2024-04-30 09:26:45 973.41
2024-04-30 09:26:46 973.44
2024-04-30 09:26:47 973.45
2024-04-30 09:26:48 973.46
2024-04-30 09:26:49 973.46
2024-04-30 09:26:50 973.46
2024-04-30 09:26:51 973.45
2024-04-30 09:26:52 973.42
2024-04-30 09:26:53 973.42
2024-04-30 09:26:54 973.43
2024-04-30 09:26:55 973.42
2024-04-30 09:26:56 973.41
2024-04-30 09:26:57 973.41
2024-04-30 09:26:58 973.42
2024-04-30 09:26:59 973.43
2024-04-30 09:27:00 973.43
2024-04-30 09:27:01 973.43
2024-04-30 09:27:02 973.42
2024-04-30 09:27:03 973.42
2024-04-30 09:27:04 973.43
2024-04-30 09:27:05 973.45
2024-04-30 09:27:06 973.45
2024-04-30 09:27:07 973.45
2024-04-30 09:27:08 973.46
2024-04-30 09:27:09 973.45
2024-04-30 09:27:10 973.45
2024-04-30 09:27:11 973.43
2024-04-30 09:27:12 973.44
2024-04-30 09:27:13 973.44
2024-04-30 09:27:14 973.45
2024-04-30 09:27:15 973.45
2024-04-30 09:27:16 973.45
2024-04-30 09:27:17 973.44
2024-04-30 09:27:18 973.44
2024-04-30 09:27:19 973.44
2024-04-30 09:27:20 973.45
2024-04-30 09:27:21 973.45
2024-04-30 09:27:22 973.44
2024-04-30 09:27:23 973.45
2024-04-30 09:27:24 973.45
2024-04-30 09:27:25 973.44
2024-04-30 09:27:26 973.45
2024-04-30 09:27:27 973.45
2024-04-30 09:27:28 973.46
2024-04-30 09:27:29 973.47
2024-04-30 09:27:30 973.46
2024-04-30 09:27:31 973.46
2024-04-30 09:27:32 973.47
2024-04-30 09:27:33 973.46
2024-04-30 09:27:34 973.46
2024-04-30 09:27:35 973.47
2024-04-30 09:27:36 973.46
2024-04-30 09:27:37 973.46
2024-04-30 09:27:38 973.45
2024-04-30 09:27:39 973.46
2024-04-30 09:27:40 973.45
2024-04-30 09:27:41 973.46
2024-04-30 09:27:42 973.45
2024-04-30 09:27:43 973.45
2024-04-30 09:27:44 973.45
2024-04-30 09:27:45 973.46
2024-04-30 09:27:46 973.46
2024-04-30 09:27:47 973.46
2024-04-30 09:27:48 973.45
2024-04-30 09:27:49 973.45
2024-04-30 09:27:50 973.45
2024-04-30 09:27:51 973.46
2024-04-30 09:27:52 973.45
2024-04-30 09:27:53 973.44
2024-04-30 09:27:54 973.45
2024-04-30 09:27:55 973.44
2024-04-30 09:27:56 973.45
2024-04-30 09:27:57 973.44
2024-04-30 09:27:58 973.43
2024-04-30 09:27:59 973.42
2024-04-30 09:28:00 973.41
2024-04-30 09:28:01 973.41
2024-04-30 09:28:02 973.41
2024-04-30 09:28:03 973.41
2024-04-30 09:28:04 973.41
2024-04-30 09:28:05 973.39
2024-04-30 09:28:06 973.39
2024-04-30 09:28:07 973.38
2024-04-30 09:28:08 973.36
2024-04-30 09:28:09 973.36
2024-04-30 09:28:10 973.36
2024-04-30 09:28:11 973.35
2024-04-30 09:28:12 973.37
2024-04-30 09:28:13 973.36
2024-04-30 09:28:14 973.38
2024-04-30 09:28:15 973.39
2024-04-30 09:28:16 973.40
2024-04-30 09:28:17 973.41
2024-04-30 09:28:18 973.41
2024-04-30 09:28:19 973.41
2024-04-30 09:28:20 973.41
2024-04-30 09:28:21 973.41
2024-04-30 09:28:22 973.41
2024-04-30 09:28:23 973.41
2024-04-30 09:28:24 973.41
2024-04-30 09:28:25 973.40
2024-04-30 09:28:26 973.39
2024-04-30 09:28:27 973.40
2024-04-30 09:28:28 973.40
2024-04-30 09:28:29 973.40
2024-04-30 09:28:30 973.40
2024-04-30 09:28:31 973.40
2024-04-30 09:28:32 973.40
2024-04-30 09:28:33 973.39
2024-04-30 09:28:34 973.39
2024-04-30 09:28:35 973.38
2024-04-30 09:28:36 973.38
2024-04-30 09:28:37 973.38
2024-04-30 09:28:38 973.39
2024-04-30 09:28:39 973.39
2024-04-30 09:28:40 973.39
2024-04-30 09:28:41 973.38
2024-04-30 09:28:42 973.37
2024-04-30 09:28:43 973.38
2024-04-30 09:28:44 973.39
2024-04-30 09:28:45 973.39
2024-04-30 09:28:46 973.40
2024-04-30 09:28:47 973.39
2024-04-30 09:28:48 973.39
2024-04-30 09:28:49 973.40
2024-04-30 09:28:50 973.40
2024-04-30 09:28:51 973.39
2024-04-30 09:28:52 973.41
2024-04-30 09:28:53 973.40
2024-04-30 09:28:54 973.40
2024-04-30 09:28:55 973.40
2024-04-30 09:28:56 973.40
2024-04-30 09:28:57 973.40
2024-04-30 09:28:58 973.41
2024-04-30 09:28:59 973.41
2024-04-30 09:29:00 973.41
2024-04-30 09:29:01 973.41
2024-04-30 09:29:02 973.41
2024-04-30 09:29:03 973.41
2024-04-30 09:29:04 973.41
2024-04-30 09:29:05 973.41
2024-04-30 09:29:06 973.41
2024-04-30 09:29:07 973.41
2024-04-30 09:29:08 973.41
2024-04-30 09:29:09 973.41
2024-04-30 09:29:10 973.41
2024-04-30 09:29:11 973.41
2024-04-30 09:29:12 973.41
2024-04-30 09:29:13 973.41
2024-04-30 09:29:14 973.41
2024-04-30 09:29:15 973.42
2024-04-30 09:29:16 973.41
2024-04-30 09:29:17 973.41
2024-04-30 09:29:18 973.41
2024-04-30 09:29:19 973.41
2024-04-30 09:29:20 973.41
2024-04-30 09:29:21 973.40
2024-04-30 09:29:22 973.40
2024-04-30 09:29:23 973.41
2024-04-30 09:29:24 973.40
2024-04-30 09:29:25 973.41
2024-04-30 09:29:26 973.41
2024-04-30 09:29:27 973.39
2024-04-30 09:29:28 973.38
2024-04-30 09:29:29 973.40
2024-04-30 09:29:30 973.40
2024-04-30 09:29:31 973.40
2024-04-30 09:29:32 973.39
2024-04-30 09:29:33 973.39
2024-04-30 09:29:34 973.40
2024-04-30 09:29:35 973.40
2024-04-30 09:29:36 973.40
2024-04-30 09:29:37 973.41
2024-04-30 09:29:38 973.40
2024-04-30 09:29:39 973.41
2024-04-30 09:29:40 973.41
2024-04-30 09:29:41 973.41
2024-04-30 09:29:42 973.41
2024-04-30 09:29:43 973.41
2024-04-30 09:29:44 973.41
2024-04-30 09:29:45 973.42
2024-04-30 09:29:46 973.43
2024-04-30 09:29:47 973.43
2024-04-30 09:29:48 973.43
2024-04-30 09:29:49 973.43
2024-04-30 09:29:50 973.42
2024-04-30 09:29:51 973.43
2024-04-30 09:29:52 973.42
2024-04-30 09:29:53 973.43
2024-04-30 09:29:54 973.43
2024-04-30 09:29:55 973.42
2024-04-30 09:29:56 973.42
2024-04-30 09:29:57 973.42
2024-04-30 09:29:58 973.42
2024-04-30 09:29:59 973.42
2024-04-30 09:30:00 973.42
2024-04-30 09:30:01 973.42
2024-04-30 09:30:02 973.44
2024-04-30 09:30:03 973.45
2024-04-30 09:30:04 973.45
2024-04-30 09:30:05 973.44
2024-04-30 09:30:06 973.44
2024-04-30 09:30:07 973.44
2024-04-30 09:30:08 973.44
2024-04-30 09:30:09 973.43
2024-04-30 09:30:10 973.42
2024-04-30 09:30:11 973.42
2024-04-30 09:30:12 973.42
2024-04-30 09:30:13 973.41
2024-04-30 09:30:14 973.41
2024-04-30 09:30:15 973.41
2024-04-30 09:30:16 973.41
2024-04-30 09:30:17 973.41
2024-04-30 09:30:18 973.41
2024-04-30 09:30:19 973.41
2024-04-30 09:30:20 973.41
2024-04-30 09:30:21 973.41
2024-04-30 09:30:22 973.41
2024-04-30 09:30:23 973.41
2024-04-30 09:30:24 973.41
2024-04-30 09:30:25 973.41
2024-04-30 09:30:26 973.41
2024-04-30 09:30:27 973.41
2024-04-30 09:30:28 973.41
2024-04-30 09:30:29 973.39
2024-04-30 09:30:30 973.37
2024-04-30 09:30:31 973.36
2024-04-30 09:30:32 973.38
2024-04-30 09:30:33 973.39
2024-04-30 09:30:34 973.39
2024-04-30 09:30:35 973.39
2024-04-30 09:30:36 973.39
2024-04-30 09:30:37 973.39
2024-04-30 09:30:38 973.39
2024-04-30 09:30:39 973.40
2024-04-30 09:30:40 973.40
2024-04-30 09:30:41 973.39
2024-04-30 09:30:42 973.40
2024-04-30 09:30:43 973.40
2024-04-30 09:30:44 973.41
2024-04-30 09:30:45 973.41
2024-04-30 09:30:46 973.41
2024-04-30 09:30:47 973.40
2024-04-30 09:30:48 973.40
2024-04-30 09:30:49 973.41
2024-04-30 09:30:50 973.41
2024-04-30 09:30:51 973.39
2024-04-30 09:30:52 973.39
2024-04-30 09:30:53 973.40
2024-04-30 09:30:54 973.41
2024-04-30 09:30:55 973.40
2024-04-30 09:30:56 973.40
2024-04-30 09:30:57 973.40
2024-04-30 09:30:58 973.41
2024-04-30 09:30:59 973.42
2024-04-30 09:31:00 973.42
2024-04-30 09:31:01 973.41
2024-04-30 09:31:02 973.42
2024-04-30 09:31:03 973.42
2024-04-30 09:31:04 973.42
2024-04-30 09:31:05 973.41
2024-04-30 09:31:06 973.42
2024-04-30 09:31:07 973.41
2024-04-30 09:31:08 973.41
2024-04-30 09:31:09 973.40
2024-04-30 09:31:10 973.40
2024-04-30 09:31:11 973.40
2024-04-30 09:31:12 973.39
2024-04-30 09:31:13 973.40
2024-04-30 09:31:14 973.42
2024-04-30 09:31:15 973.41
2024-04-30 09:31:16 973.41
2024-04-30 09:31:17 973.41
2024-04-30 09:31:18 973.41
2024-04-30 09:31:19 973.41
2024-04-30 09:31:20 973.41
2024-04-30 09:31:21 973.41
2024-04-30 09:31:22 973.41
2024-04-30 09:31:23 973.41
2024-04-30 09:31:24 973.40
2024-04-30 09:31:25 973.39
2024-04-30 09:31:26 973.41
2024-04-30 09:31:27 973.40
2024-04-30 09:31:28 973.41
2024-04-30 09:31:29 973.42
2024-04-30 09:31:30 973.42
2024-04-30 09:31:31 973.42
2024-04-30 09:31:32 973.42
2024-04-30 09:31:33 973.42
2024-04-30 09:31:34 973.41
2024-04-30 09:31:35 973.40
2024-04-30 09:31:36 973.38
2024-04-30 09:31:37 973.37
2024-04-30 09:31:38 973.36
2024-04-30 09:31:39 973.37
2024-04-30 09:31:40 973.38
2024-04-30 09:31:41 973.39
2024-04-30 09:31:42 973.39
2024-04-30 09:31:43 973.39
2024-04-30 09:31:44 973.39
2024-04-30 09:31:45 973.39
2024-04-30 09:31:46 973.40
2024-04-30 09:31:47 973.40
2024-04-30 09:31:48 973.40
2024-04-30 09:31:49 973.40
2024-04-30 09:31:50 973.41
2024-04-30 09:31:51 973.40
2024-04-30 09:31:52 973.40
2024-04-30 09:31:53 973.40
2024-04-30 09:31:54 973.40
2024-04-30 09:31:55 973.39
2024-04-30 09:31:56 973.40
2024-04-30 09:31:57 973.40
2024-04-30 09:31:58 973.40
2024-04-30 09:31:59 973.39
2024-04-30 09:32:00 973.39
2024-04-30 09:32:01 973.39
2024-04-30 09:32:02 973.39
2024-04-30 09:32:03 973.39
2024-04-30 09:32:04 973.39
2024-04-30 09:32:05 973.38
2024-04-30 09:32:06 973.39
2024-04-30 09:32:07 973.38
2024-04-30 09:32:08 973.38
2024-04-30 09:32:09 973.39
2024-04-30 09:32:10 973.39
2024-04-30 09:32:11 973.39
2024-04-30 09:32:12 973.38
2024-04-30 09:32:13 973.38
2024-04-30 09:32:14 973.37
2024-04-30 09:32:15 973.39
2024-04-30 09:32:16 973.40
2024-04-30 09:32:17 973.40
2024-04-30 09:32:18 973.40
2024-04-30 09:32:19 973.40
2024-04-30 09:32:20 973.39
2024-04-30 09:32:21 973.39
2024-04-30 09:32:22 973.37
2024-04-30 09:32:23 973.38
2024-04-30 09:32:24 973.37
2024-04-30 09:32:25 973.37
2024-04-30 09:32:26 973.37
2024-04-30 09:32:27 973.38
2024-04-30 09:32:28 973.38
2024-04-30 09:32:29 973.37
2024-04-30 09:32:30 973.36
2024-04-30 09:32:31 973.35
2024-04-30 09:32:32 973.37
2024-04-30 09:32:33 973.38
2024-04-30 09:32:34 973.39
2024-04-30 09:32:35 973.39
2024-04-30 09:32:36 973.39
2024-04-30 09:32:37 973.41
2024-04-30 09:32:38 973.40
2024-04-30 09:32:39 973.40
2024-04-30 09:32:40 973.42
2024-04-30 09:32:41 973.42
2024-04-30 09:32:42 973.42
2024-04-30 09:32:43 973.41
2024-04-30 09:32:44 973.41
2024-04-30 09:32:45 973.42
2024-04-30 09:32:46 973.41
2024-04-30 09:32:47 973.41
2024-04-30 09:32:48 973.41
2024-04-30 09:32:49 973.42
2024-04-30 09:32:50 973.43
2024-04-30 09:32:51 973.42
2024-04-30 09:32:52 973.42
2024-04-30 09:32:53 973.42
2024-04-30 09:32:54 973.43
2024-04-30 09:32:55 973.42
2024-04-30 09:32:56 973.42
2024-04-30 09:32:57 973.42
2024-04-30 09:32:58 973.42
2024-04-30 09:32:59 973.42
2024-04-30 09:33:00 973.42
2024-04-30 09:33:01 973.42
2024-04-30 09:33:02 973.42
2024-04-30 09:33:03 973.41
2024-04-30 09:33:04 973.41
2024-04-30 09:33:05 973.41
2024-04-30 09:33:06 973.40
2024-04-30 09:33:07 973.40
2024-04-30 09:33:08 973.39
2024-04-30 09:33:09 973.39
2024-04-30 09:33:10 973.39
2024-04-30 09:33:11 973.39
2024-04-30 09:33:12 973.39
2024-04-30 09:33:13 973.39
2024-04-30 09:33:14 973.39
2024-04-30 09:33:15 973.39
2024-04-30 09:33:16 973.40
2024-04-30 09:33:17 973.40
2024-04-30 09:33:18 973.39
2024-04-30 09:33:19 973.39
2024-04-30 09:33:20 973.39
2024-04-30 09:33:21 973.39
2024-04-30 09:33:22 973.39
2024-04-30 09:33:23 973.38
2024-04-30 09:33:24 973.38
2024-04-30 09:33:25 973.38
2024-04-30 09:33:26 973.38
2024-04-30 09:33:27 973.38
2024-04-30 09:33:28 973.37
2024-04-30 09:33:29 973.37
2024-04-30 09:33:30 973.37
2024-04-30 09:33:31 973.38
2024-04-30 09:33:32 973.37
2024-04-30 09:33:33 973.37
2024-04-30 09:33:34 973.36
2024-04-30 09:33:35 973.36
2024-04-30 09:33:36 973.35
2024-04-30 09:33:37 973.35
2024-04-30 09:33:38 973.35
2024-04-30 09:33:39 973.35
2024-04-30 09:33:40 973.35
2024-04-30 09:33:41 973.35
2024-04-30 09:33:42 973.34
2024-04-30 09:33:43 973.34
2024-04-30 09:33:44 973.34
2024-04-30 09:33:45 973.34
2024-04-30 09:33:46 973.34
2024-04-30 09:33:47 973.34
2024-04-30 09:33:48 973.34
2024-04-30 09:33:49 973.34
2024-04-30 09:33:50 973.34
2024-04-30 09:33:51 973.35
2024-04-30 09:33:52 973.34
2024-04-30 09:33:53 973.35
2024-04-30 09:33:54 973.35
2024-04-30 09:33:55 973.35
2024-04-30 09:33:56 973.35
2024-04-30 09:33:57 973.35
2024-04-30 09:33:58 973.35
2024-04-30 09:33:59 973.35
2024-04-30 09:34:00 973.36
2024-04-30 09:34:01 973.36
2024-04-30 09:34:02 973.35
2024-04-30 09:34:03 973.35
2024-04-30 09:34:04 973.36
2024-04-30 09:34:05 973.37
2024-04-30 09:34:06 973.36
2024-04-30 09:34:07 973.37
2024-04-30 09:34:08 973.36
2024-04-30 09:34:09 973.36
2024-04-30 09:34:10 973.35
2024-04-30 09:34:11 973.35
2024-04-30 09:34:12 973.34
2024-04-30 09:34:13 973.33
2024-04-30 09:34:14 973.34
2024-04-30 09:34:15 973.34
2024-04-30 09:34:16 973.33
2024-04-30 09:34:17 973.33
2024-04-30 09:34:18 973.34
2024-04-30 09:34:19 973.34
2024-04-30 09:34:20 973.35
2024-04-30 09:34:21 973.33
2024-04-30 09:34:22 973.34
2024-04-30 09:34:23 973.35
2024-04-30 09:34:24 973.34
2024-04-30 09:34:25 973.33
2024-04-30 09:34:26 973.33
2024-04-30 09:34:27 973.32
2024-04-30 09:34:28 973.34
2024-04-30 09:34:29 973.33
2024-04-30 09:34:30 973.32
2024-04-30 09:34:31 973.33
2024-04-30 09:34:32 973.33
2024-04-30 09:34:33 973.33
2024-04-30 09:34:34 973.33
2024-04-30 09:34:35 973.34
2024-04-30 09:34:36 973.34
2024-04-30 09:34:37 973.34
2024-04-30 09:34:38 973.34
2024-04-30 09:34:39 973.33
2024-04-30 09:34:40 973.34
2024-04-30 09:34:41 973.34
2024-04-30 09:34:42 973.35
2024-04-30 09:34:43 973.34
2024-04-30 09:34:44 973.34
2024-04-30 09:34:45 973.36
2024-04-30 09:34:46 973.36
2024-04-30 09:34:47 973.36
2024-04-30 09:34:48 973.35
2024-04-30 09:34:49 973.34
2024-04-30 09:34:50 973.35
2024-04-30 09:34:51 973.34
2024-04-30 09:34:52 973.35
2024-04-30 09:34:53 973.34
2024-04-30 09:34:54 973.35
2024-04-30 09:34:55 973.34
2024-04-30 09:34:56 973.34
2024-04-30 09:34:57 973.34
2024-04-30 09:34:58 973.33
2024-04-30 09:34:59 973.34
2024-04-30 09:35:00 973.34
2024-04-30 09:35:01 973.33
2024-04-30 09:35:02 973.33
2024-04-30 09:35:03 973.32
2024-04-30 09:35:04 973.32
2024-04-30 09:35:05 973.32
2024-04-30 09:35:06 973.31
2024-04-30 09:35:07 973.31
2024-04-30 09:35:08 973.31
2024-04-30 09:35:09 973.32
2024-04-30 09:35:10 973.31
2024-04-30 09:35:11 973.32
2024-04-30 09:35:12 973.32
2024-04-30 09:35:13 973.33
2024-04-30 09:35:14 973.33
2024-04-30 09:35:15 973.32
2024-04-30 09:35:16 973.32
2024-04-30 09:35:17 973.32
2024-04-30 09:35:18 973.32
2024-04-30 09:35:19 973.33
2024-04-30 09:35:20 973.33
2024-04-30 09:35:21 973.33
2024-04-30 09:35:22 973.34
2024-04-30 09:35:23 973.35
2024-04-30 09:35:24 973.33
2024-04-30 09:35:25 973.33
2024-04-30 09:35:26 973.34
2024-04-30 09:35:27 973.33
2024-04-30 09:35:28 973.33
2024-04-30 09:35:29 973.33
2024-04-30 09:35:30 973.33
2024-04-30 09:35:31 973.34
2024-04-30 09:35:32 973.34
2024-04-30 09:35:33 973.35
2024-04-30 09:35:34 973.34
2024-04-30 09:35:35 973.34
2024-04-30 09:35:36 973.35
2024-04-30 09:35:37 973.35
2024-04-30 09:35:38 973.36
2024-04-30 09:35:39 973.36
2024-04-30 09:35:40 973.36
2024-04-30 09:35:41 973.37
2024-04-30 09:35:42 973.38
2024-04-30 09:35:43 973.37
2024-04-30 09:35:44 973.36
2024-04-30 09:35:45 973.36
2024-04-30 09:35:46 973.35
2024-04-30 09:35:47 973.35
2024-04-30 09:35:48 973.36
2024-04-30 09:35:49 973.38
2024-04-30 09:35:50 973.39
2024-04-30 09:35:51 973.38
2024-04-30 09:35:52 973.38
2024-04-30 09:35:53 973.40
2024-04-30 09:35:54 973.39
2024-04-30 09:35:55 973.35
2024-04-30 09:35:56 973.38
2024-04-30 09:35:57 973.38
2024-04-30 09:35:58 973.38
2024-04-30 09:35:59 973.39
2024-04-30 09:36:00 973.37
2024-04-30 09:36:01 973.38
2024-04-30 09:36:02 973.38
2024-04-30 09:36:03 973.38
2024-04-30 09:36:04 973.37
2024-04-30 09:36:05 973.37
2024-04-30 09:36:06 973.35
2024-04-30 09:36:07 973.36
2024-04-30 09:36:08 973.35
2024-04-30 09:36:09 973.35
2024-04-30 09:36:10 973.38
2024-04-30 09:36:11 973.37
2024-04-30 09:36:12 973.36
2024-04-30 09:36:13 973.36
2024-04-30 09:36:14 973.37
2024-04-30 09:36:15 973.36
2024-04-30 09:36:16 973.34
2024-04-30 09:36:17 973.33
2024-04-30 09:36:18 973.34
2024-04-30 09:36:19 973.33
2024-04-30 09:36:20 973.33
2024-04-30 09:36:21 973.32
2024-04-30 09:36:22 973.32
2024-04-30 09:36:23 973.32
2024-04-30 09:36:24 973.32
2024-04-30 09:36:25 973.32
2024-04-30 09:36:26 973.32
2024-04-30 09:36:27 973.32
2024-04-30 09:36:28 973.32
2024-04-30 09:36:29 973.33
2024-04-30 09:36:30 973.32
2024-04-30 09:36:31 973.33
2024-04-30 09:36:32 973.32
2024-04-30 09:36:33 973.33
2024-04-30 09:36:34 973.33
2024-04-30 09:36:35 973.32
2024-04-30 09:36:36 973.33
2024-04-30 09:36:37 973.33
2024-04-30 09:36:38 973.32
2024-04-30 09:36:39 973.32
2024-04-30 09:36:40 973.33
2024-04-30 09:36:41 973.32
2024-04-30 09:36:42 973.32
2024-04-30 09:36:43 973.33
2024-04-30 09:36:44 973.32
2024-04-30 09:36:45 973.32
2024-04-30 09:36:46 973.33
2024-04-30 09:36:47 973.32
2024-04-30 09:36:48 973.32
2024-04-30 09:36:49 973.31
2024-04-30 09:36:50 973.30
2024-04-30 09:36:51 973.30
2024-04-30 09:36:52 973.30
2024-04-30 09:36:53 973.31
2024-04-30 09:36:54 973.31
2024-04-30 09:36:55 973.31
2024-04-30 09:36:56 973.31
2024-04-30 09:36:57 973.31
2024-04-30 09:36:58 973.31
2024-04-30 09:36:59 973.32
2024-04-30 09:37:00 973.32
2024-04-30 09:37:01 973.32
2024-04-30 09:37:02 973.32
2024-04-30 09:37:03 973.32
2024-04-30 09:37:04 973.32
2024-04-30 09:37:05 973.32
2024-04-30 09:37:06 973.33
2024-04-30 09:37:07 973.32
2024-04-30 09:37:08 973.33
2024-04-30 09:37:09 973.32
2024-04-30 09:37:10 973.33
2024-04-30 09:37:11 973.32
2024-04-30 09:37:12 973.32
2024-04-30 09:37:13 973.32
2024-04-30 09:37:14 973.33
2024-04-30 09:37:15 973.34
2024-04-30 09:37:16 973.34
2024-04-30 09:37:17 973.35
2024-04-30 09:37:18 973.34
2024-04-30 09:37:19 973.34
2024-04-30 09:37:20 973.33
2024-04-30 09:37:21 973.33
2024-04-30 09:37:22 973.33
2024-04-30 09:37:23 973.33
2024-04-30 09:37:24 973.32
2024-04-30 09:37:25 973.33
2024-04-30 09:37:26 973.32
2024-04-30 09:37:27 973.33
2024-04-30 09:37:28 973.32
2024-04-30 09:37:29 973.33
2024-04-30 09:37:30 973.33
2024-04-30 09:37:31 973.33
2024-04-30 09:37:32 973.32
2024-04-30 09:37:33 973.32
2024-04-30 09:37:34 973.34
2024-04-30 09:37:35 973.33
2024-04-30 09:37:36 973.33
2024-04-30 09:37:37 973.32
2024-04-30 09:37:38 973.33
2024-04-30 09:37:39 973.33
2024-04-30 09:37:40 973.32
2024-04-30 09:37:41 973.32
2024-04-30 09:37:42 973.32
2024-04-30 09:37:43 973.32
2024-04-30 09:37:44 973.32
2024-04-30 09:37:45 973.32
2024-04-30 09:37:46 973.32
2024-04-30 09:37:47 973.32
2024-04-30 09:37:48 973.32
2024-04-30 09:37:49 973.32
2024-04-30 09:37:50 973.32
2024-04-30 09:37:51 973.31
2024-04-30 09:37:52 973.32
2024-04-30 09:37:53 973.31
2024-04-30 09:37:54 973.32
2024-04-30 09:37:55 973.31
2024-04-30 09:37:56 973.31
2024-04-30 09:37:57 973.32
2024-04-30 09:37:58 973.31
2024-04-30 09:37:59 973.32
2024-04-30 09:38:00 973.32
2024-04-30 09:38:01 973.32
2024-04-30 09:38:02 973.32
2024-04-30 09:38:03 973.31
2024-04-30 09:38:04 973.31
2024-04-30 09:38:05 973.31
2024-04-30 09:38:06 973.32
2024-04-30 09:38:07 973.31
2024-04-30 09:38:08 973.32
2024-04-30 09:38:09 973.31
2024-04-30 09:38:10 973.32
2024-04-30 09:38:11 973.31
2024-04-30 09:38:12 973.32
2024-04-30 09:38:13 973.31
2024-04-30 09:38:14 973.32
2024-04-30 09:38:15 973.31
2024-04-30 09:38:16 973.31
2024-04-30 09:38:17 973.32
2024-04-30 09:38:18 973.32
2024-04-30 09:38:19 973.33
2024-04-30 09:38:20 973.32
2024-04-30 09:38:21 973.32
2024-04-30 09:38:22 973.32
2024-04-30 09:38:23 973.32
2024-04-30 09:38:24 973.33
2024-04-30 09:38:25 973.33
2024-04-30 09:38:26 973.33
2024-04-30 09:38:27 973.34
2024-04-30 09:38:28 973.32
2024-04-30 09:38:29 973.33
2024-04-30 09:38:30 973.33
2024-04-30 09:38:31 973.32
2024-04-30 09:38:32 973.33
2024-04-30 09:38:33 973.33
2024-04-30 09:38:34 973.33
2024-04-30 09:38:35 973.32
2024-04-30 09:38:36 973.33
2024-04-30 09:38:37 973.34
2024-04-30 09:38:38 973.35
2024-04-30 09:38:39 973.34
2024-04-30 09:38:40 973.34
2024-04-30 09:38:41 973.33
2024-04-30 09:38:42 973.32
2024-04-30 09:38:43 973.30
2024-04-30 09:38:44 973.28
2024-04-30 09:38:45 973.29
2024-04-30 09:38:46 973.31
2024-04-30 09:38:47 973.32
2024-04-30 09:38:48 973.33
2024-04-30 09:38:49 973.33
2024-04-30 09:38:50 973.33
2024-04-30 09:38:51 973.32
2024-04-30 09:38:52 973.31
2024-04-30 09:38:53 973.31
2024-04-30 09:38:54 973.32
2024-04-30 09:38:55 973.32
2024-04-30 09:38:56 973.32
2024-04-30 09:38:57 973.33
2024-04-30 09:38:58 973.33
2024-04-30 09:38:59 973.33
2024-04-30 09:39:00 973.34
2024-04-30 09:39:01 973.35
2024-04-30 09:39:02 973.33
2024-04-30 09:39:03 973.34
2024-04-30 09:39:04 973.34
2024-04-30 09:39:05 973.34
2024-04-30 09:39:06 973.33
2024-04-30 09:39:07 973.33
2024-04-30 09:39:08 973.32
2024-04-30 09:39:09 973.31
2024-04-30 09:39:10 973.32
2024-04-30 09:39:11 973.31
2024-04-30 09:39:12 973.32
2024-04-30 09:39:13 973.31
2024-04-30 09:39:14 973.31
2024-04-30 09:39:15 973.31
2024-04-30 09:39:16 973.31
2024-04-30 09:39:17 973.31
2024-04-30 09:39:18 973.30
2024-04-30 09:39:19 973.31
2024-04-30 09:39:20 973.32
2024-04-30 09:39:21 973.31
2024-04-30 09:39:22 973.30
2024-04-30 09:39:23 973.30
2024-04-30 09:39:24 973.31
2024-04-30 09:39:25 973.31
2024-04-30 09:39:26 973.31
2024-04-30 09:39:27 973.32
2024-04-30 09:39:28 973.32
2024-04-30 09:39:29 973.32
2024-04-30 09:39:30 973.31
2024-04-30 09:39:31 973.31
2024-04-30 09:39:32 973.29
2024-04-30 09:39:33 973.28
2024-04-30 09:39:34 973.28
2024-04-30 09:39:35 973.28
2024-04-30 09:39:36 973.28
2024-04-30 09:39:37 973.27
2024-04-30 09:39:38 973.27
2024-04-30 09:39:39 973.26
2024-04-30 09:39:40 973.27
2024-04-30 09:39:41 973.27
2024-04-30 09:39:42 973.27
2024-04-30 09:39:43 973.27
2024-04-30 09:39:44 973.28
2024-04-30 09:39:45 973.28
2024-04-30 09:39:46 973.26
2024-04-30 09:39:47 973.28
2024-04-30 09:39:48 973.27
2024-04-30 09:39:49 973.27
2024-04-30 09:39:50 973.28
2024-04-30 09:39:51 973.28
2024-04-30 09:39:52 973.28
2024-04-30 09:39:53 973.27
2024-04-30 09:39:54 973.28
2024-04-30 09:39:55 973.29
2024-04-30 09:39:56 973.28
2024-04-30 09:39:57 973.28
2024-04-30 09:39:58 973.27
2024-04-30 09:39:59 973.28
2024-04-30 09:40:00 973.28
2024-04-30 09:40:01 973.26
2024-04-30 09:40:02 973.26
2024-04-30 09:40:03 973.26
2024-04-30 09:40:04 973.27
2024-04-30 09:40:05 973.25
2024-04-30 09:40:06 973.26
2024-04-30 09:40:07 973.26
2024-04-30 09:40:08 973.25
2024-04-30 09:40:09 973.25
2024-04-30 09:40:10 973.25
2024-04-30 09:40:11 973.26
2024-04-30 09:40:12 973.27
2024-04-30 09:40:13 973.28
2024-04-30 09:40:14 973.27
2024-04-30 09:40:15 973.27
2024-04-30 09:40:16 973.28
2024-04-30 09:40:17 973.28
2024-04-30 09:40:18 973.28
2024-04-30 09:40:19 973.28
2024-04-30 09:40:20 973.29
2024-04-30 09:40:21 973.28
2024-04-30 09:40:22 973.29
2024-04-30 09:40:23 973.29
2024-04-30 09:40:24 973.28
2024-04-30 09:40:25 973.28
2024-04-30 09:40:26 973.28
2024-04-30 09:40:27 973.29
2024-04-30 09:40:28 973.28
2024-04-30 09:40:29 973.28
2024-04-30 09:40:30 973.28
2024-04-30 09:40:31 973.29
2024-04-30 09:40:32 973.29
2024-04-30 09:40:33 973.28
2024-04-30 09:40:34 973.27
2024-04-30 09:40:35 973.27
2024-04-30 09:40:36 973.27
2024-04-30 09:40:37 973.26
2024-04-30 09:40:38 973.27
2024-04-30 09:40:39 973.27
2024-04-30 09:40:40 973.27
2024-04-30 09:40:41 973.26
2024-04-30 09:40:42 973.27
2024-04-30 09:40:43 973.27
2024-04-30 09:40:44 973.26
2024-04-30 09:40:45 973.27
2024-04-30 09:40:46 973.27
2024-04-30 09:40:47 973.26
2024-04-30 09:40:48 973.26
2024-04-30 09:40:49 973.26
2024-04-30 09:40:50 973.26
2024-04-30 09:40:51 973.26
2024-04-30 09:40:52 973.26
2024-04-30 09:40:53 973.26
2024-04-30 09:40:54 973.26
2024-04-30 09:40:55 973.27
2024-04-30 09:40:56 973.26
2024-04-30 09:40:57 973.26
2024-04-30 09:40:58 973.27
2024-04-30 09:40:59 973.27
2024-04-30 09:41:00 973.27
2024-04-30 09:41:01 973.27
2024-04-30 09:41:02 973.28
2024-04-30 09:41:03 973.27
2024-04-30 09:41:04 973.26
2024-04-30 09:41:05 973.27
2024-04-30 09:41:06 973.27
2024-04-30 09:41:07 973.27
2024-04-30 09:41:08 973.26
2024-04-30 09:41:09 973.26
2024-04-30 09:41:10 973.28
2024-04-30 09:41:11 973.28
2024-04-30 09:41:12 973.27
2024-04-30 09:41:13 973.27
2024-04-30 09:41:14 973.27
2024-04-30 09:41:15 973.27
2024-04-30 09:41:16 973.27
2024-04-30 09:41:17 973.26
2024-04-30 09:41:18 973.27
2024-04-30 09:41:19 973.27
2024-04-30 09:41:20 973.27
2024-04-30 09:41:21 973.29
2024-04-30 09:41:22 973.28
2024-04-30 09:41:23 973.29
2024-04-30 09:41:24 973.28
2024-04-30 09:41:25 973.28
2024-04-30 09:41:26 973.29
2024-04-30 09:41:27 973.29
2024-04-30 09:41:28 973.29
2024-04-30 09:41:29 973.28
2024-04-30 09:41:30 973.28
2024-04-30 09:41:31 973.29
2024-04-30 09:41:32 973.28
2024-04-30 09:41:33 973.27
2024-04-30 09:41:34 973.28
2024-04-30 09:41:35 973.27
2024-04-30 09:41:36 973.27
2024-04-30 09:41:37 973.27
2024-04-30 09:41:38 973.28
2024-04-30 09:41:39 973.28
2024-04-30 09:41:40 973.27
2024-04-30 09:41:41 973.26
2024-04-30 09:41:42 973.27
2024-04-30 09:41:43 973.26
2024-04-30 09:41:44 973.27
2024-04-30 09:41:45 973.28
2024-04-30 09:41:46 973.26
2024-04-30 09:41:47 973.25
2024-04-30 09:41:48 973.24
2024-04-30 09:41:49 973.24
2024-04-30 09:41:50 973.24
2024-04-30 09:41:51 973.23
2024-04-30 09:41:52 973.22
2024-04-30 09:41:53 973.22
2024-04-30 09:41:54 973.22
2024-04-30 09:41:55 973.24
2024-04-30 09:41:56 973.25
2024-04-30 09:41:57 973.24
2024-04-30 09:41:58 973.24
2024-04-30 09:41:59 973.23
2024-04-30 09:42:00 973.21
2024-04-30 09:42:01 973.23
2024-04-30 09:42:02 973.23
2024-04-30 09:42:03 973.21
2024-04-30 09:42:04 973.19
2024-04-30 09:42:05 973.20
2024-04-30 09:42:06 973.21
2024-04-30 09:42:07 973.23
2024-04-30 09:42:08 973.23
2024-04-30 09:42:09 973.23
2024-04-30 09:42:10 973.22
2024-04-30 09:42:11 973.22
2024-04-30 09:42:12 973.22
2024-04-30 09:42:13 973.23
2024-04-30 09:42:14 973.23
2024-04-30 09:42:15 973.24
2024-04-30 09:42:16 973.24
2024-04-30 09:42:17 973.24
2024-04-30 09:42:18 973.24
2024-04-30 09:42:19 973.25
2024-04-30 09:42:20 973.26
2024-04-30 09:42:21 973.26
2024-04-30 09:42:22 973.27
2024-04-30 09:42:23 973.27
2024-04-30 09:42:24 973.27
2024-04-30 09:42:25 973.28
2024-04-30 09:42:26 973.27
2024-04-30 09:42:27 973.28
2024-04-30 09:42:28 973.28
2024-04-30 09:42:29 973.27
2024-04-30 09:42:30 973.27
2024-04-30 09:42:31 973.28
2024-04-30 09:42:32 973.28
2024-04-30 09:42:33 973.27
2024-04-30 09:42:34 973.28
2024-04-30 09:42:35 973.28
2024-04-30 09:42:36 973.28
2024-04-30 09:42:37 973.28
2024-04-30 09:42:38 973.28
2024-04-30 09:42:39 973.29
2024-04-30 09:42:40 973.27
2024-04-30 09:42:41 973.28
2024-04-30 09:42:42 973.27
2024-04-30 09:42:43 973.26
2024-04-30 09:42:44 973.27
2024-04-30 09:42:45 973.25
2024-04-30 09:42:46 973.27
2024-04-30 09:42:47 973.26
2024-04-30 09:42:48 973.25
2024-04-30 09:42:49 973.26
2024-04-30 09:42:50 973.25
2024-04-30 09:42:51 973.24
2024-04-30 09:42:52 973.25
2024-04-30 09:42:53 973.24
2024-04-30 09:42:54 973.25
2024-04-30 09:42:55 973.25
2024-04-30 09:42:56 973.24
2024-04-30 09:42:57 973.23
2024-04-30 09:42:58 973.22
2024-04-30 09:42:59 973.21
2024-04-30 09:43:00 973.20
2024-04-30 09:43:01 973.21
2024-04-30 09:43:02 973.23
2024-04-30 09:43:03 973.21
2024-04-30 09:43:04 973.20
2024-04-30 09:43:05 973.20
2024-04-30 09:43:06 973.22
2024-04-30 09:43:07 973.22
2024-04-30 09:43:08 973.23
2024-04-30 09:43:09 973.23
2024-04-30 09:43:10 973.23
2024-04-30 09:43:11 973.23
2024-04-30 09:43:12 973.25
2024-04-30 09:43:13 973.24
2024-04-30 09:43:14 973.23
2024-04-30 09:43:15 973.24
2024-04-30 09:43:16 973.22
2024-04-30 09:43:17 973.21
2024-04-30 09:43:18 973.20
2024-04-30 09:43:19 973.20
2024-04-30 09:43:20 973.21
2024-04-30 09:43:21 973.21
2024-04-30 09:43:22 973.21
2024-04-30 09:43:23 973.21
2024-04-30 09:43:24 973.22
2024-04-30 09:43:25 973.21
2024-04-30 09:43:26 973.20
2024-04-30 09:43:27 973.21
2024-04-30 09:43:28 973.22
2024-04-30 09:43:29 973.23
2024-04-30 09:43:30 973.24
2024-04-30 09:43:31 973.24
2024-04-30 09:43:32 973.24
2024-04-30 09:43:33 973.23
2024-04-30 09:43:34 973.23
2024-04-30 09:43:35 973.23
2024-04-30 09:43:36 973.24
2024-04-30 09:43:37 973.25
2024-04-30 09:43:38 973.25
2024-04-30 09:43:39 973.24
2024-04-30 09:43:40 973.24
2024-04-30 09:43:41 973.23
2024-04-30 09:43:42 973.22
2024-04-30 09:43:43 973.20
2024-04-30 09:43:44 973.22
2024-04-30 09:43:45 973.21
2024-04-30 09:43:46 973.21
2024-04-30 09:43:47 973.21
2024-04-30 09:43:48 973.20
2024-04-30 09:43:49 973.21
2024-04-30 09:43:50 973.21
2024-04-30 09:43:51 973.21
2024-04-30 09:43:52 973.21
2024-04-30 09:43:53 973.20
2024-04-30 09:43:54 973.20
2024-04-30 09:43:55 973.20
2024-04-30 09:43:56 973.20
2024-04-30 09:43:57 973.21
2024-04-30 09:43:58 973.20
2024-04-30 09:43:59 973.21
2024-04-30 09:44:00 973.21
2024-04-30 09:44:01 973.21
2024-04-30 09:44:02 973.21
2024-04-30 09:44:03 973.20
2024-04-30 09:44:04 973.22
2024-04-30 09:44:05 973.22
2024-04-30 09:44:06 973.22
2024-04-30 09:44:07 973.23
2024-04-30 09:44:08 973.24
2024-04-30 09:44:09 973.22
2024-04-30 09:44:10 973.21
2024-04-30 09:44:11 973.23
2024-04-30 09:44:12 973.23
2024-04-30 09:44:13 973.23
2024-04-30 09:44:14 973.22
2024-04-30 09:44:15 973.22
2024-04-30 09:44:16 973.23
2024-04-30 09:44:17 973.24
2024-04-30 09:44:18 973.23
2024-04-30 09:44:19 973.22
2024-04-30 09:44:20 973.24
2024-04-30 09:44:21 973.24
2024-04-30 09:44:22 973.24
2024-04-30 09:44:23 973.25
2024-04-30 09:44:24 973.25
2024-04-30 09:44:25 973.25
2024-04-30 09:44:26 973.24
2024-04-30 09:44:27 973.25
2024-04-30 09:44:28 973.25
2024-04-30 09:44:29 973.25
2024-04-30 09:44:30 973.25
2024-04-30 09:44:31 973.25
2024-04-30 09:44:32 973.25
2024-04-30 09:44:33 973.25
2024-04-30 09:44:34 973.25
2024-04-30 09:44:35 973.25
2024-04-30 09:44:36 973.24
2024-04-30 09:44:37 973.24
2024-04-30 09:44:38 973.22
2024-04-30 09:44:39 973.22
2024-04-30 09:44:40 973.21
2024-04-30 09:44:41 973.21
2024-04-30 09:44:42 973.21
2024-04-30 09:44:43 973.21
2024-04-30 09:44:44 973.20
2024-04-30 09:44:45 973.20
2024-04-30 09:44:46 973.21
2024-04-30 09:44:47 973.22
2024-04-30 09:44:48 973.23
2024-04-30 09:44:49 973.24
2024-04-30 09:44:50 973.22
2024-04-30 09:44:51 973.23
2024-04-30 09:44:52 973.21
2024-04-30 09:44:53 973.21
2024-04-30 09:44:54 973.19
2024-04-30 09:44:55 973.20
2024-04-30 09:44:56 973.21
2024-04-30 09:44:57 973.21
2024-04-30 09:44:58 973.21
2024-04-30 09:44:59 973.20
2024-04-30 09:45:00 973.21
2024-04-30 09:45:01 973.22
2024-04-30 09:45:02 973.21
2024-04-30 09:45:03 973.22
2024-04-30 09:45:04 973.21
2024-04-30 09:45:05 973.21
2024-04-30 09:45:06 973.21
2024-04-30 09:45:07 973.21
2024-04-30 09:45:08 973.21
2024-04-30 09:45:09 973.21
2024-04-30 09:45:10 973.22
2024-04-30 09:45:11 973.21
2024-04-30 09:45:12 973.22
2024-04-30 09:45:13 973.21
2024-04-30 09:45:14 973.22
2024-04-30 09:45:15 973.23
2024-04-30 09:45:16 973.21
2024-04-30 09:45:17 973.21
2024-04-30 09:45:18 973.23
2024-04-30 09:45:19 973.20
2024-04-30 09:45:20 973.20
2024-04-30 09:45:21 973.24
2024-04-30 09:45:22 973.23
2024-04-30 09:45:23 973.22
2024-04-30 09:45:24 973.23
2024-04-30 09:45:25 973.24
2024-04-30 09:45:26 973.24
2024-04-30 09:45:27 973.24
2024-04-30 09:45:28 973.25
2024-04-30 09:45:29 973.24
2024-04-30 09:45:30 973.24
2024-04-30 09:45:31 973.25
2024-04-30 09:45:32 973.25
2024-04-30 09:45:33 973.25
2024-04-30 09:45:34 973.25
2024-04-30 09:45:35 973.24
2024-04-30 09:45:36 973.25
2024-04-30 09:45:37 973.24
2024-04-30 09:45:38 973.24
2024-04-30 09:45:39 973.24
2024-04-30 09:45:40 973.23
2024-04-30 09:45:41 973.23
2024-04-30 09:45:42 973.24
2024-04-30 09:45:43 973.25
2024-04-30 09:45:44 973.24
2024-04-30 09:45:45 973.25
2024-04-30 09:45:46 973.26
2024-04-30 09:45:47 973.27
2024-04-30 09:45:48 973.27
2024-04-30 09:45:49 973.26
2024-04-30 09:45:50 973.25
2024-04-30 09:45:51 973.23
2024-04-30 09:45:52 973.24
2024-04-30 09:45:53 973.24
2024-04-30 09:45:54 973.24
2024-04-30 09:45:55 973.22
2024-04-30 09:45:56 973.23
2024-04-30 09:45:57 973.20
2024-04-30 09:45:58 973.19
2024-04-30 09:45:59 973.18
2024-04-30 09:46:00 973.19
2024-04-30 09:46:01 973.17
2024-04-30 09:46:02 973.16
2024-04-30 09:46:03 973.16
2024-04-30 09:46:04 973.15
2024-04-30 09:46:05 973.16
2024-04-30 09:46:06 973.15
2024-04-30 09:46:07 973.13
2024-04-30 09:46:08 973.13
2024-04-30 09:46:09 973.13
2024-04-30 09:46:10 973.15
2024-04-30 09:46:11 973.13
2024-04-30 09:46:12 973.13
2024-04-30 09:46:13 973.14
2024-04-30 09:46:14 973.13
2024-04-30 09:46:15 973.15
2024-04-30 09:46:16 973.14
2024-04-30 09:46:17 973.15
2024-04-30 09:46:18 973.15
2024-04-30 09:46:19 973.15
2024-04-30 09:46:20 973.14
2024-04-30 09:46:21 973.13
2024-04-30 09:46:22 973.15
2024-04-30 09:46:23 973.13
2024-04-30 09:46:24 973.13
2024-04-30 09:46:25 973.12
2024-04-30 09:46:26 973.14
2024-04-30 09:46:27 973.14
2024-04-30 09:46:28 973.13
2024-04-30 09:46:29 973.15
2024-04-30 09:46:30 973.14
2024-04-30 09:46:31 973.14
2024-04-30 09:46:32 973.14
2024-04-30 09:46:33 973.15
2024-04-30 09:46:34 973.15
2024-04-30 09:46:35 973.15
2024-04-30 09:46:36 973.14
2024-04-30 09:46:37 973.14
2024-04-30 09:46:38 973.13
2024-04-30 09:46:39 973.14
2024-04-30 09:46:40 973.14
2024-04-30 09:46:41 973.14
2024-04-30 09:46:42 973.15
2024-04-30 09:46:43 973.13
2024-04-30 09:46:44 973.12
2024-04-30 09:46:45 973.12
2024-04-30 09:46:46 973.13
2024-04-30 09:46:47 973.13
2024-04-30 09:46:48 973.12
2024-04-30 09:46:49 973.13
2024-04-30 09:46:50 973.14
2024-04-30 09:46:51 973.13
2024-04-30 09:46:52 973.14
2024-04-30 09:46:53 973.13
2024-04-30 09:46:54 973.13
2024-04-30 09:46:55 973.12
2024-04-30 09:46:56 973.13
2024-04-30 09:46:57 973.13
2024-04-30 09:46:58 973.12
2024-04-30 09:46:59 973.13
2024-04-30 09:47:00 973.15
2024-04-30 09:47:01 973.15
2024-04-30 09:47:02 973.15
2024-04-30 09:47:03 973.15
2024-04-30 09:47:04 973.15
2024-04-30 09:47:05 973.16
2024-04-30 09:47:06 973.14
2024-04-30 09:47:07 973.14
2024-04-30 09:47:08 973.15
2024-04-30 09:47:09 973.16
2024-04-30 09:47:10 973.15
2024-04-30 09:47:11 973.13
2024-04-30 09:47:12 973.12
2024-04-30 09:47:13 973.13
2024-04-30 09:47:14 973.13
2024-04-30 09:47:15 973.13
2024-04-30 09:47:16 973.13
2024-04-30 09:47:17 973.12
2024-04-30 09:47:18 973.11
2024-04-30 09:47:19 973.10
2024-04-30 09:47:20 973.10
2024-04-30 09:47:21 973.09
2024-04-30 09:47:22 973.09
2024-04-30 09:47:23 973.10
2024-04-30 09:47:24 973.10
2024-04-30 09:47:25 973.12
2024-04-30 09:47:26 973.14
2024-04-30 09:47:27 973.14
2024-04-30 09:47:28 973.15
2024-04-30 09:47:29 973.14
2024-04-30 09:47:30 973.15
2024-04-30 09:47:31 973.15
2024-04-30 09:47:32 973.14
2024-04-30 09:47:33 973.12
2024-04-30 09:47:34 973.12
2024-04-30 09:47:35 973.11
2024-04-30 09:47:36 973.10
2024-04-30 09:47:37 973.10
2024-04-30 09:47:38 973.10
2024-04-30 09:47:39 973.08
2024-04-30 09:47:40 973.10
2024-04-30 09:47:41 973.09
2024-04-30 09:47:42 973.07
2024-04-30 09:47:43 973.08
2024-04-30 09:47:44 973.07
2024-04-30 09:47:45 973.07
2024-04-30 09:47:46 973.06
2024-04-30 09:47:47 973.06
2024-04-30 09:47:48 973.07
2024-04-30 09:47:49 973.06
2024-04-30 09:47:50 973.07
2024-04-30 09:47:51 973.06
2024-04-30 09:47:52 973.05
2024-04-30 09:47:53 973.05
2024-04-30 09:47:54 973.05
2024-04-30 09:47:55 973.06
2024-04-30 09:47:56 973.05
2024-04-30 09:47:57 973.06
2024-04-30 09:47:58 973.05
2024-04-30 09:47:59 973.05
2024-04-30 09:48:00 973.05
2024-04-30 09:48:01 973.04
2024-04-30 09:48:02 973.05
2024-04-30 09:48:03 973.05
2024-04-30 09:48:04 973.06
2024-04-30 09:48:05 973.06
2024-04-30 09:48:06 973.06
2024-04-30 09:48:07 973.07
2024-04-30 09:48:08 973.06
2024-04-30 09:48:09 973.06
2024-04-30 09:48:10 973.06
2024-04-30 09:48:11 973.06
2024-04-30 09:48:12 973.09
2024-04-30 09:48:13 973.07
2024-04-30 09:48:14 973.08
2024-04-30 09:48:15 973.08
2024-04-30 09:48:16 973.07
2024-04-30 09:48:17 973.08
2024-04-30 09:48:18 973.06
2024-04-30 09:48:19 973.07
2024-04-30 09:48:20 973.06
2024-04-30 09:48:21 973.06
2024-04-30 09:48:22 973.08
2024-04-30 09:48:23 973.07
2024-04-30 09:48:24 973.08
2024-04-30 09:48:25 973.08
2024-04-30 09:48:26 973.08
2024-04-30 09:48:27 973.09
2024-04-30 09:48:28 973.08
2024-04-30 09:48:29 973.08
2024-04-30 09:48:30 973.08
2024-04-30 09:48:31 973.07
2024-04-30 09:48:32 973.08
2024-04-30 09:48:33 973.08
2024-04-30 09:48:34 973.08
2024-04-30 09:48:35 973.07
2024-04-30 09:48:36 973.07
2024-04-30 09:48:37 973.07
2024-04-30 09:48:38 973.07
2024-04-30 09:48:39 973.06
2024-04-30 09:48:40 973.07
2024-04-30 09:48:41 973.07
2024-04-30 09:48:42 973.08
2024-04-30 09:48:43 973.09
2024-04-30 09:48:44 973.08
2024-04-30 09:48:45 973.07
2024-04-30 09:48:46 973.10
2024-04-30 09:48:47 973.07
2024-04-30 09:48:48 973.08
2024-04-30 09:48:49 973.06
2024-04-30 09:48:50 973.06
2024-04-30 09:48:51 973.08
2024-04-30 09:48:52 973.06
2024-04-30 09:48:53 973.08
2024-04-30 09:48:54 973.07
2024-04-30 09:48:55 973.09
2024-04-30 09:48:56 973.10
2024-04-30 09:48:57 973.09
2024-04-30 09:48:58 973.08
2024-04-30 09:48:59 973.09
2024-04-30 09:49:00 973.08
2024-04-30 09:49:01 973.09
2024-04-30 09:49:02 973.09
2024-04-30 09:49:03 973.08
2024-04-30 09:49:04 973.10
2024-04-30 09:49:05 973.09
2024-04-30 09:49:06 973.09
2024-04-30 09:49:07 973.10
2024-04-30 09:49:08 973.09
2024-04-30 09:49:09 973.09
2024-04-30 09:49:10 973.11
2024-04-30 09:49:11 973.09
2024-04-30 09:49:12 973.09
2024-04-30 09:49:13 973.10
2024-04-30 09:49:14 973.09
2024-04-30 09:49:15 973.09
2024-04-30 09:49:16 973.09
2024-04-30 09:49:17 973.09
2024-04-30 09:49:18 973.10
2024-04-30 09:49:19 973.12
2024-04-30 09:49:20 973.10
2024-04-30 09:49:21 973.10
2024-04-30 09:49:22 973.09
2024-04-30 09:49:23 973.06
2024-04-30 09:49:24 973.09
2024-04-30 09:49:25 973.08
2024-04-30 09:49:26 973.07
2024-04-30 09:49:27 973.08
2024-04-30 09:49:28 973.09
2024-04-30 09:49:29 973.09
2024-04-30 09:49:30 973.09
2024-04-30 09:49:31 973.09
2024-04-30 09:49:32 973.08
2024-04-30 09:49:33 973.08
2024-04-30 09:49:34 973.07
2024-04-30 09:49:35 973.08
2024-04-30 09:49:36 973.08
2024-04-30 09:49:37 973.09
2024-04-30 09:49:38 973.09
2024-04-30 09:49:39 973.06
2024-04-30 09:49:40 973.07
2024-04-30 09:49:41 973.07
2024-04-30 09:49:42 973.07
2024-04-30 09:49:43 973.09
2024-04-30 09:49:44 973.08
2024-04-30 09:49:45 973.08
2024-04-30 09:49:46 973.10
2024-04-30 09:49:47 973.09
2024-04-30 09:49:48 973.10
2024-04-30 09:49:49 973.10
2024-04-30 09:49:50 973.09
2024-04-30 09:49:51 973.08
2024-04-30 09:49:52 973.08
2024-04-30 09:49:53 973.08
2024-04-30 09:49:54 973.08
2024-04-30 09:49:55 973.10
2024-04-30 09:49:56 973.09
2024-04-30 09:49:57 973.07
2024-04-30 09:49:58 973.08
2024-04-30 09:49:59 973.08
2024-04-30 09:50:00 973.09
2024-04-30 09:50:01 973.09
2024-04-30 09:50:02 973.09
2024-04-30 09:50:03 973.11
2024-04-30 09:50:04 973.10
2024-04-30 09:50:05 973.09
2024-04-30 09:50:06 973.09
2024-04-30 09:50:07 973.08
2024-04-30 09:50:08 973.10
2024-04-30 09:50:09 973.10
2024-04-30 09:50:10 973.09
2024-04-30 09:50:11 973.10
2024-04-30 09:50:12 973.11
2024-04-30 09:50:13 973.11
2024-04-30 09:50:14 973.11
2024-04-30 09:50:15 973.12
2024-04-30 09:50:16 973.11
2024-04-30 09:50:17 973.10
2024-04-30 09:50:18 973.09
2024-04-30 09:50:19 973.08
2024-04-30 09:50:20 973.10
2024-04-30 09:50:21 973.10
2024-04-30 09:50:22 973.11
2024-04-30 09:50:23 973.10
2024-04-30 09:50:24 973.09
2024-04-30 09:50:25 973.08
2024-04-30 09:50:26 973.08
2024-04-30 09:50:27 973.08
2024-04-30 09:50:28 973.07
2024-04-30 09:50:29 973.07
2024-04-30 09:50:30 973.07
2024-04-30 09:50:31 973.07
2024-04-30 09:50:32 973.07
2024-04-30 09:50:33 973.07
2024-04-30 09:50:34 973.08
2024-04-30 09:50:35 973.08
2024-04-30 09:50:36 973.10
2024-04-30 09:50:37 973.09
2024-04-30 09:50:38 973.09
2024-04-30 09:50:39 973.09
2024-04-30 09:50:40 973.08
2024-04-30 09:50:41 973.09
2024-04-30 09:50:42 973.09
2024-04-30 09:50:43 973.09
2024-04-30 09:50:44 973.10
2024-04-30 09:50:45 973.12
2024-04-30 09:50:46 973.08
2024-04-30 09:50:47 973.06
2024-04-30 09:50:48 973.09
2024-04-30 09:50:49 973.08
2024-04-30 09:50:50 973.08
2024-04-30 09:50:51 973.08
2024-04-30 09:50:52 973.08
2024-04-30 09:50:53 973.09
2024-04-30 09:50:54 973.08
2024-04-30 09:50:55 973.09
2024-04-30 09:50:56 973.11
2024-04-30 09:50:57 973.12
2024-04-30 09:50:58 973.11
2024-04-30 09:50:59 973.13
2024-04-30 09:51:00 973.10
2024-04-30 09:51:01 973.10
2024-04-30 09:51:02 973.12
2024-04-30 09:51:03 973.11
2024-04-30 09:51:04 973.09
2024-04-30 09:51:05 973.12
2024-04-30 09:51:06 973.11
2024-04-30 09:51:07 973.12
2024-04-30 09:51:08 973.13
2024-04-30 09:51:09 973.11
2024-04-30 09:51:10 973.09
2024-04-30 09:51:11 973.09
2024-04-30 09:51:12 973.09
2024-04-30 09:51:13 973.08
2024-04-30 09:51:14 973.09
2024-04-30 09:51:15 973.09
2024-04-30 09:51:16 973.08
2024-04-30 09:51:17 973.10
2024-04-30 09:51:18 973.09
2024-04-30 09:51:19 973.10
2024-04-30 09:51:20 973.09
2024-04-30 09:51:21 973.09
2024-04-30 09:51:22 973.08
2024-04-30 09:51:23 973.08
2024-04-30 09:51:24 973.07
2024-04-30 09:51:25 973.09
2024-04-30 09:51:26 973.07
2024-04-30 09:51:27 973.07
2024-04-30 09:51:28 973.08
2024-04-30 09:51:29 973.08
2024-04-30 09:51:30 973.08
2024-04-30 09:51:31 973.08
2024-04-30 09:51:32 973.06
2024-04-30 09:51:33 973.08
2024-04-30 09:51:34 973.07
2024-04-30 09:51:35 973.08
2024-04-30 09:51:36 973.09
2024-04-30 09:51:37 973.09
2024-04-30 09:51:38 973.10
2024-04-30 09:51:39 973.10
2024-04-30 09:51:40 973.09
2024-04-30 09:51:41 973.10
2024-04-30 09:51:42 973.10
2024-04-30 09:51:43 973.10
2024-04-30 09:51:44 973.12
2024-04-30 09:51:45 973.12
2024-04-30 09:51:46 973.11
2024-04-30 09:51:47 973.09
2024-04-30 09:51:48 973.10
2024-04-30 09:51:49 973.10
2024-04-30 09:51:50 973.09
2024-04-30 09:51:51 973.09
2024-04-30 09:51:52 973.07
2024-04-30 09:51:53 973.08
2024-04-30 09:51:54 973.07
2024-04-30 09:51:55 973.08
2024-04-30 09:51:56 973.10
2024-04-30 09:51:57 973.09
2024-04-30 09:51:58 973.09
2024-04-30 09:51:59 973.09
2024-04-30 09:52:00 973.09
2024-04-30 09:52:01 973.09
2024-04-30 09:52:02 973.09
2024-04-30 09:52:03 973.06
2024-04-30 09:52:04 973.06
2024-04-30 09:52:05 973.06
2024-04-30 09:52:06 973.06
2024-04-30 09:52:07 973.07
2024-04-30 09:52:08 973.08
2024-04-30 09:52:09 973.08
2024-04-30 09:52:10 973.06
2024-04-30 09:52:11 973.06
2024-04-30 09:52:12 973.07
2024-04-30 09:52:13 973.08
2024-04-30 09:52:14 973.08
2024-04-30 09:52:15 973.07
2024-04-30 09:52:16 973.07
2024-04-30 09:52:17 973.08
2024-04-30 09:52:18 973.07
2024-04-30 09:52:19 973.09
2024-04-30 09:52:20 973.09
2024-04-30 09:52:21 973.08
2024-04-30 09:52:22 973.09
2024-04-30 09:52:23 973.08
2024-04-30 09:52:24 973.09
2024-04-30 09:52:25 973.10
2024-04-30 09:52:26 973.09
2024-04-30 09:52:27 973.06
2024-04-30 09:52:28 973.07
2024-04-30 09:52:29 973.08
2024-04-30 09:52:30 973.08
2024-04-30 09:52:31 973.09
2024-04-30 09:52:32 973.09
2024-04-30 09:52:33 973.07
2024-04-30 09:52:34 973.06
2024-04-30 09:52:35 973.07
2024-04-30 09:52:36 973.06
2024-04-30 09:52:37 973.06
2024-04-30 09:52:38 973.07
2024-04-30 09:52:39 973.06
2024-04-30 09:52:40 973.06
2024-04-30 09:52:41 973.06
2024-04-30 09:52:42 973.06
2024-04-30 09:52:43 973.06
2024-04-30 09:52:44 973.07
2024-04-30 09:52:45 973.07
2024-04-30 09:52:46 973.07
2024-04-30 09:52:47 973.08
2024-04-30 09:52:48 973.08
2024-04-30 09:52:49 973.07
2024-04-30 09:52:50 973.09
2024-04-30 09:52:51 973.08
2024-04-30 09:52:52 973.08
2024-04-30 09:52:53 973.10
2024-04-30 09:52:54 973.08
2024-04-30 09:52:55 973.09
2024-04-30 09:52:56 973.10
2024-04-30 09:52:57 973.09
2024-04-30 09:52:58 973.09
2024-04-30 09:52:59 973.10
2024-04-30 09:53:00 973.08
2024-04-30 09:53:01 973.08
2024-04-30 09:53:02 973.09
2024-04-30 09:53:03 973.09
2024-04-30 09:53:04 973.10
2024-04-30 09:53:05 973.10
2024-04-30 09:53:06 973.10
2024-04-30 09:53:07 973.09
2024-04-30 09:53:08 973.11
2024-04-30 09:53:09 973.10
2024-04-30 09:53:10 973.10
2024-04-30 09:53:11 973.10
2024-04-30 09:53:12 973.11
2024-04-30 09:53:13 973.11
2024-04-30 09:53:14 973.11
2024-04-30 09:53:15 973.11
2024-04-30 09:53:16 973.12
2024-04-30 09:53:17 973.12
2024-04-30 09:53:18 973.13
2024-04-30 09:53:19 973.12
2024-04-30 09:53:20 973.12
2024-04-30 09:53:21 973.12
2024-04-30 09:53:22 973.12
2024-04-30 09:53:23 973.13
2024-04-30 09:53:24 973.13
2024-04-30 09:53:25 973.12
2024-04-30 09:53:26 973.12
2024-04-30 09:53:27 973.12
2024-04-30 09:53:28 973.11
2024-04-30 09:53:29 973.10
2024-04-30 09:53:30 973.11
2024-04-30 09:53:31 973.10
2024-04-30 09:53:32 973.10
2024-04-30 09:53:33 973.11
2024-04-30 09:53:34 973.10
2024-04-30 09:53:35 973.11
2024-04-30 09:53:36 973.11
2024-04-30 09:53:37 973.11
2024-04-30 09:53:38 973.10
2024-04-30 09:53:39 973.12
2024-04-30 09:53:40 973.10
2024-04-30 09:53:41 973.09
2024-04-30 09:53:42 973.10
2024-04-30 09:53:43 973.11
2024-04-30 09:53:44 973.11
2024-04-30 09:53:45 973.12
2024-04-30 09:53:46 973.12
2024-04-30 09:53:47 973.11
2024-04-30 09:53:48 973.13
2024-04-30 09:53:49 973.15
2024-04-30 09:53:50 973.14
2024-04-30 09:53:51 973.13
2024-04-30 09:53:52 973.14
2024-04-30 09:53:53 973.14
2024-04-30 09:53:54 973.12
2024-04-30 09:53:55 973.12
2024-04-30 09:53:56 973.12
2024-04-30 09:53:57 973.11
2024-04-30 09:53:58 973.10
2024-04-30 09:53:59 973.10
2024-04-30 09:54:00 973.10
2024-04-30 09:54:01 973.10
2024-04-30 09:54:02 973.10
2024-04-30 09:54:03 973.09
2024-04-30 09:54:04 973.10
2024-04-30 09:54:05 973.10
2024-04-30 09:54:06 973.10
2024-04-30 09:54:07 973.10
2024-04-30 09:54:08 973.11
2024-04-30 09:54:09 973.10
2024-04-30 09:54:10 973.10
2024-04-30 09:54:11 973.12
2024-04-30 09:54:12 973.10
2024-04-30 09:54:13 973.10
2024-04-30 09:54:14 973.10
2024-04-30 09:54:15 973.08
2024-04-30 09:54:16 973.11
2024-04-30 09:54:17 973.09
2024-04-30 09:54:18 973.09
2024-04-30 09:54:19 973.10
2024-04-30 09:54:20 973.11
2024-04-30 09:54:21 973.10
2024-04-30 09:54:22 973.09
2024-04-30 09:54:23 973.10
2024-04-30 09:54:24 973.11
2024-04-30 09:54:25 973.10
2024-04-30 09:54:26 973.09
2024-04-30 09:54:27 973.08
2024-04-30 09:54:28 973.10
2024-04-30 09:54:29 973.09
2024-04-30 09:54:30 973.09
2024-04-30 09:54:31 973.09
2024-04-30 09:54:32 973.09
2024-04-30 09:54:33 973.10
2024-04-30 09:54:34 973.09
2024-04-30 09:54:35 973.10
2024-04-30 09:54:36 973.11
2024-04-30 09:54:37 973.12
2024-04-30 09:54:38 973.11
2024-04-30 09:54:39 973.11
2024-04-30 09:54:40 973.11
2024-04-30 09:54:41 973.10
2024-04-30 09:54:42 973.09
2024-04-30 09:54:43 973.09
2024-04-30 09:54:44 973.09
2024-04-30 09:54:45 973.09
2024-04-30 09:54:46 973.09
2024-04-30 09:54:47 973.07
2024-04-30 09:54:48 973.08
2024-04-30 09:54:49 973.08
2024-04-30 09:54:50 973.08
2024-04-30 09:54:51 973.09
2024-04-30 09:54:52 973.08
2024-04-30 09:54:53 973.08
2024-04-30 09:54:54 973.09
2024-04-30 09:54:55 973.07
2024-04-30 09:54:56 973.08
2024-04-30 09:54:57 973.08
2024-04-30 09:54:58 973.08
2024-04-30 09:54:59 973.10
2024-04-30 09:55:00 973.10
2024-04-30 09:55:01 973.10
2024-04-30 09:55:02 973.11
2024-04-30 09:55:03 973.11
2024-04-30 09:55:04 973.11
2024-04-30 09:55:05 973.10
2024-04-30 09:55:06 973.11
2024-04-30 09:55:07 973.08
2024-04-30 09:55:08 973.07
2024-04-30 09:55:09 973.07
2024-04-30 09:55:10 973.06
2024-04-30 09:55:11 973.06
2024-04-30 09:55:12 973.06
2024-04-30 09:55:13 973.05
2024-04-30 09:55:14 973.06
2024-04-30 09:55:15 973.06
2024-04-30 09:55:16 973.06
2024-04-30 09:55:17 973.07
2024-04-30 09:55:18 973.07
2024-04-30 09:55:19 973.08
2024-04-30 09:55:20 973.07
2024-04-30 09:55:21 973.06
2024-04-30 09:55:22 973.08
2024-04-30 09:55:23 973.06
2024-04-30 09:55:24 973.07
2024-04-30 09:55:25 973.08
2024-04-30 09:55:26 973.07
2024-04-30 09:55:27 973.09
2024-04-30 09:55:28 973.08
2024-04-30 09:55:29 973.08
2024-04-30 09:55:30 973.10
2024-04-30 09:55:31 973.09
2024-04-30 09:55:32 973.09
2024-04-30 09:55:33 973.11
2024-04-30 09:55:34 973.08
2024-04-30 09:55:35 973.09
2024-04-30 09:55:36 973.08
2024-04-30 09:55:37 973.08
2024-04-30 09:55:38 973.09
2024-04-30 09:55:39 973.08
2024-04-30 09:55:40 973.07
2024-04-30 09:55:41 973.08
2024-04-30 09:55:42 973.08
2024-04-30 09:55:43 973.08
2024-04-30 09:55:44 973.09
2024-04-30 09:55:45 973.07
2024-04-30 09:55:46 973.09
2024-04-30 09:55:47 973.08
2024-04-30 09:55:48 973.07
2024-04-30 09:55:49 973.06
2024-04-30 09:55:50 973.06
2024-04-30 09:55:51 973.07
2024-04-30 09:55:52 973.05
2024-04-30 09:55:53 973.06
2024-04-30 09:55:54 973.06
2024-04-30 09:55:55 973.05
2024-04-30 09:55:56 973.04
2024-04-30 09:55:57 973.04
2024-04-30 09:55:58 973.05
2024-04-30 09:55:59 973.04
2024-04-30 09:56:00 973.06
2024-04-30 09:56:01 973.05
2024-04-30 09:56:02 973.05
2024-04-30 09:56:03 973.05
2024-04-30 09:56:04 973.06
2024-04-30 09:56:05 973.06
2024-04-30 09:56:06 973.05
2024-04-30 09:56:07 973.06
2024-04-30 09:56:08 973.06
2024-04-30 09:56:09 973.06
2024-04-30 09:56:10 973.06
2024-04-30 09:56:11 973.06
2024-04-30 09:56:12 973.06
2024-04-30 09:56:13 973.06
2024-04-30 09:56:14 973.06
2024-04-30 09:56:15 973.06
2024-04-30 09:56:16 973.06
2024-04-30 09:56:17 973.05
2024-04-30 09:56:18 973.06
2024-04-30 09:56:19 973.06
2024-04-30 09:56:20 973.06
2024-04-30 09:56:21 973.06
2024-04-30 09:56:22 973.06
2024-04-30 09:56:23 973.07
2024-04-30 09:56:24 973.06
2024-04-30 09:56:25 973.06
2024-04-30 09:56:26 973.05
2024-04-30 09:56:27 973.06
2024-04-30 09:56:28 973.06
2024-04-30 09:56:29 973.06
2024-04-30 09:56:30 973.06
2024-04-30 09:56:31 973.06
2024-04-30 09:56:32 973.06
2024-04-30 09:56:33 973.06
2024-04-30 09:56:34 973.07
2024-04-30 09:56:35 973.07
2024-04-30 09:56:36 973.06
2024-04-30 09:56:37 973.06
2024-04-30 09:56:38 973.06
2024-04-30 09:56:39 973.06
2024-04-30 09:56:40 973.06
2024-04-30 09:56:41 973.06
2024-04-30 09:56:42 973.05
2024-04-30 09:56:43 973.05
2024-04-30 09:56:44 973.05
2024-04-30 09:56:45 973.06
2024-04-30 09:56:46 973.07
2024-04-30 09:56:47 973.05
2024-04-30 09:56:48 973.07
2024-04-30 09:56:49 973.06
2024-04-30 09:56:50 973.06
2024-04-30 09:56:51 973.06
2024-04-30 09:56:52 973.06
2024-04-30 09:56:53 973.06
2024-04-30 09:56:54 973.06
2024-04-30 09:56:55 973.06
2024-04-30 09:56:56 973.06
2024-04-30 09:56:57 973.06
2024-04-30 09:56:58 973.06
2024-04-30 09:56:59 973.06
2024-04-30 09:57:00 973.05
2024-04-30 09:57:01 973.04
2024-04-30 09:57:02 973.06
2024-04-30 09:57:03 973.05
2024-04-30 09:57:04 973.05
2024-04-30 09:57:05 973.05
2024-04-30 09:57:06 973.04
2024-04-30 09:57:07 973.04
2024-04-30 09:57:08 973.04
2024-04-30 09:57:09 973.04
2024-04-30 09:57:10 973.02
2024-04-30 09:57:11 973.03
2024-04-30 09:57:12 973.03
2024-04-30 09:57:13 973.05
2024-04-30 09:57:14 973.05
2024-04-30 09:57:15 973.05
2024-04-30 09:57:16 973.05
2024-04-30 09:57:17 973.06
2024-04-30 09:57:18 973.05
2024-04-30 09:57:19 973.06
2024-04-30 09:57:20 973.05
2024-04-30 09:57:21 973.05
2024-04-30 09:57:22 973.06
2024-04-30 09:57:23 973.06
2024-04-30 09:57:24 973.05
2024-04-30 09:57:25 973.05
2024-04-30 09:57:26 973.06
2024-04-30 09:57:27 973.05
2024-04-30 09:57:28 973.05
2024-04-30 09:57:29 973.05
2024-04-30 09:57:30 973.05
2024-04-30 09:57:31 973.04
2024-04-30 09:57:32 973.04
2024-04-30 09:57:33 973.04
2024-04-30 09:57:34 973.05
2024-04-30 09:57:35 973.03
2024-04-30 09:57:36 973.03
2024-04-30 09:57:37 973.02
2024-04-30 09:57:38 973.03
2024-04-30 09:57:39 973.01
2024-04-30 09:57:40 973.02
2024-04-30 09:57:41 973.01
2024-04-30 09:57:42 973.03
2024-04-30 09:57:43 973.02
2024-04-30 09:57:44 973.01
2024-04-30 09:57:45 973.00
2024-04-30 09:57:46 973.01
2024-04-30 09:57:47 973.01
2024-04-30 09:57:48 973.02
2024-04-30 09:57:49 973.00
2024-04-30 09:57:50 973.00
2024-04-30 09:57:51 973.00
2024-04-30 09:57:52 973.00
2024-04-30 09:57:53 973.01
2024-04-30 09:57:54 973.00
2024-04-30 09:57:55 973.00
2024-04-30 09:57:56 972.99
2024-04-30 09:57:57 972.97
2024-04-30 09:57:58 972.98
2024-04-30 09:57:59 972.97
2024-04-30 09:58:00 972.97
2024-04-30 09:58:01 972.98
2024-04-30 09:58:02 972.98
2024-04-30 09:58:03 972.99
2024-04-30 09:58:04 972.98
2024-04-30 09:58:05 972.97
2024-04-30 09:58:06 972.99
2024-04-30 09:58:07 973.00
2024-04-30 09:58:08 973.01
2024-04-30 09:58:09 973.01
2024-04-30 09:58:10 973.01
2024-04-30 09:58:11 973.03
2024-04-30 09:58:12 973.01
2024-04-30 09:58:13 973.02
2024-04-30 09:58:14 973.01
2024-04-30 09:58:15 973.02
2024-04-30 09:58:16 973.02
2024-04-30 09:58:17 973.03
2024-04-30 09:58:18 973.02
2024-04-30 09:58:19 973.02
2024-04-30 09:58:20 973.03
2024-04-30 09:58:21 973.02
2024-04-30 09:58:22 973.01
2024-04-30 09:58:23 973.01
2024-04-30 09:58:24 973.01
2024-04-30 09:58:25 973.02
2024-04-30 09:58:26 973.02
2024-04-30 09:58:27 973.02
2024-04-30 09:58:28 973.03
2024-04-30 09:58:29 973.01
2024-04-30 09:58:30 973.00
2024-04-30 09:58:31 973.00
2024-04-30 09:58:32 973.00
2024-04-30 09:58:33 973.01
2024-04-30 09:58:34 973.00
2024-04-30 09:58:35 973.02
2024-04-30 09:58:36 973.01
2024-04-30 09:58:37 973.02
2024-04-30 09:58:38 973.01
2024-04-30 09:58:39 973.02
2024-04-30 09:58:40 973.00
2024-04-30 09:58:41 973.01
2024-04-30 09:58:42 973.02
2024-04-30 09:58:43 973.02
2024-04-30 09:58:44 973.02
2024-04-30 09:58:45 973.02
2024-04-30 09:58:46 973.01
2024-04-30 09:58:47 973.02
2024-04-30 09:58:48 973.03
2024-04-30 09:58:49 973.02
2024-04-30 09:58:50 973.02
2024-04-30 09:58:51 973.01
2024-04-30 09:58:52 973.04
2024-04-30 09:58:53 973.02
2024-04-30 09:58:54 973.03
2024-04-30 09:58:55 973.03
2024-04-30 09:58:56 973.04
2024-04-30 09:58:57 973.03
2024-04-30 09:58:58 973.04
2024-04-30 09:58:59 973.05
2024-04-30 09:59:00 973.03
2024-04-30 09:59:01 973.01
2024-04-30 09:59:02 973.03
2024-04-30 09:59:03 973.02
2024-04-30 09:59:04 973.03
2024-04-30 09:59:05 973.01
2024-04-30 09:59:06 973.04
2024-04-30 09:59:07 973.03
2024-04-30 09:59:08 973.03
2024-04-30 09:59:09 973.03
2024-04-30 09:59:10 973.05
2024-04-30 09:59:11 973.04
2024-04-30 09:59:12 973.04
2024-04-30 09:59:13 973.03
2024-04-30 09:59:14 973.03
2024-04-30 09:59:15 973.03
2024-04-30 09:59:16 973.03
2024-04-30 09:59:17 973.03
2024-04-30 09:59:18 973.04
2024-04-30 09:59:19 973.04
2024-04-30 09:59:20 973.03
2024-04-30 09:59:21 973.02
2024-04-30 09:59:22 973.02
2024-04-30 09:59:23 973.02
2024-04-30 09:59:24 973.01
2024-04-30 09:59:25 973.01
2024-04-30 09:59:26 972.99
2024-04-30 09:59:27 973.00
2024-04-30 09:59:28 972.99
2024-04-30 09:59:29 973.00
2024-04-30 09:59:30 973.00
2024-04-30 09:59:31 972.99
2024-04-30 09:59:32 973.00
2024-04-30 09:59:33 973.00
2024-04-30 09:59:34 972.99
2024-04-30 09:59:35 973.00
2024-04-30 09:59:36 973.00
2024-04-30 09:59:37 973.01
2024-04-30 09:59:38 973.01
2024-04-30 09:59:39 973.01
2024-04-30 09:59:40 973.00
2024-04-30 09:59:41 973.00
2024-04-30 09:59:42 973.01
2024-04-30 09:59:43 973.00
2024-04-30 09:59:44 973.01
2024-04-30 09:59:45 973.00
2024-04-30 09:59:46 973.00
2024-04-30 09:59:47 972.99
2024-04-30 09:59:48 972.99
2024-04-30 09:59:49 972.99
2024-04-30 09:59:50 972.98
2024-04-30 09:59:51 973.01
2024-04-30 09:59:52 973.00
2024-04-30 09:59:53 972.98
2024-04-30 09:59:54 973.00
2024-04-30 09:59:55 972.99
2024-04-30 09:59:56 973.00
2024-04-30 09:59:57 973.00
2024-04-30 09:59:58 973.00
2024-04-30 09:59:59 972.99
2024-04-30 10:00:00 972.99
2024-04-30 10:00:01 973.00
2024-04-30 10:00:02 972.99
2024-04-30 10:00:03 972.99
2024-04-30 10:00:04 973.00
2024-04-30 10:00:05 972.99
2024-04-30 10:00:06 973.00
2024-04-30 10:00:07 972.99
2024-04-30 10:00:08 973.00
2024-04-30 10:00:09 973.00
2024-04-30 10:00:10 972.99
2024-04-30 10:00:11 973.00
2024-04-30 10:00:12 973.00
2024-04-30 10:00:13 972.99
2024-04-30 10:00:14 973.00
2024-04-30 10:00:15 972.99
2024-04-30 10:00:16 973.00
2024-04-30 10:00:17 972.99
2024-04-30 10:00:18 973.00
2024-04-30 10:00:19 973.00
2024-04-30 10:00:20 973.01
2024-04-30 10:00:21 973.02
2024-04-30 10:00:22 973.01
2024-04-30 10:00:23 973.01
2024-04-30 10:00:24 973.01
2024-04-30 10:00:25 973.00
2024-04-30 10:00:26 973.00
2024-04-30 10:00:27 973.01
2024-04-30 10:00:28 973.01
2024-04-30 10:00:29 973.00
2024-04-30 10:00:30 973.01
2024-04-30 10:00:31 973.00
2024-04-30 10:00:32 973.02
2024-04-30 10:00:33 973.01
2024-04-30 10:00:34 973.00
2024-04-30 10:00:35 973.01
2024-04-30 10:00:36 973.00
2024-04-30 10:00:37 973.01
2024-04-30 10:00:38 972.99
2024-04-30 10:00:39 973.00
2024-04-30 10:00:40 973.00
2024-04-30 10:00:41 972.98
2024-04-30 10:00:42 973.00
2024-04-30 10:00:43 972.99
2024-04-30 10:00:44 972.97
2024-04-30 10:00:45 972.97
2024-04-30 10:00:46 972.97
2024-04-30 10:00:47 972.97
2024-04-30 10:00:48 972.98
2024-04-30 10:00:49 972.97
2024-04-30 10:00:50 972.98
2024-04-30 10:00:51 972.98
2024-04-30 10:00:52 972.97
2024-04-30 10:00:53 972.98
2024-04-30 10:00:54 972.98
2024-04-30 10:00:55 972.97
2024-04-30 10:00:56 972.98
2024-04-30 10:00:57 972.98
2024-04-30 10:00:58 972.99
2024-04-30 10:00:59 972.99
2024-04-30 10:01:00 972.99
2024-04-30 10:01:01 973.00
2024-04-30 10:01:02 972.99
2024-04-30 10:01:03 973.00
2024-04-30 10:01:04 973.01
2024-04-30 10:01:05 972.99
2024-04-30 10:01:06 972.98
2024-04-30 10:01:07 972.98
2024-04-30 10:01:08 972.99
2024-04-30 10:01:09 972.99
2024-04-30 10:01:10 973.00
2024-04-30 10:01:11 973.01
2024-04-30 10:01:12 973.01
2024-04-30 10:01:13 973.02
2024-04-30 10:01:14 973.01
2024-04-30 10:01:15 973.02
2024-04-30 10:01:16 973.01
2024-04-30 10:01:17 973.00
2024-04-30 10:01:18 973.00
2024-04-30 10:01:19 973.00
2024-04-30 10:01:20 973.00
2024-04-30 10:01:21 972.99
2024-04-30 10:01:22 973.00
2024-04-30 10:01:23 973.01
2024-04-30 10:01:24 973.01
2024-04-30 10:01:25 973.02
2024-04-30 10:01:26 973.00
2024-04-30 10:01:27 973.02
2024-04-30 10:01:28 973.02
2024-04-30 10:01:29 973.01
2024-04-30 10:01:30 973.03
2024-04-30 10:01:31 973.00
2024-04-30 10:01:32 973.00
2024-04-30 10:01:33 972.99
2024-04-30 10:01:34 972.99
2024-04-30 10:01:35 973.01
2024-04-30 10:01:36 973.01
2024-04-30 10:01:37 973.01
2024-04-30 10:01:38 972.99
2024-04-30 10:01:39 973.00
2024-04-30 10:01:40 972.98
2024-04-30 10:01:41 972.98
2024-04-30 10:01:42 973.00
2024-04-30 10:01:43 972.98
2024-04-30 10:01:44 972.97
2024-04-30 10:01:45 972.99
2024-04-30 10:01:46 973.00
2024-04-30 10:01:47 973.00
2024-04-30 10:01:48 972.99
2024-04-30 10:01:49 973.00
2024-04-30 10:01:50 973.00
2024-04-30 10:01:51 973.00
2024-04-30 10:01:52 973.01
2024-04-30 10:01:53 973.02
2024-04-30 10:01:54 973.02
2024-04-30 10:01:55 973.01
2024-04-30 10:01:56 973.01
2024-04-30 10:01:57 973.00
2024-04-30 10:01:58 973.01
2024-04-30 10:01:59 973.01
2024-04-30 10:02:00 972.99
2024-04-30 10:02:01 972.99
2024-04-30 10:02:02 972.99
2024-04-30 10:02:03 973.00
2024-04-30 10:02:04 972.99
2024-04-30 10:02:05 972.98
2024-04-30 10:02:06 972.99
2024-04-30 10:02:07 972.98
2024-04-30 10:02:08 972.98
2024-04-30 10:02:09 972.98
2024-04-30 10:02:10 972.97
2024-04-30 10:02:11 972.99
2024-04-30 10:02:12 972.99
2024-04-30 10:02:13 972.99
2024-04-30 10:02:14 973.00
2024-04-30 10:02:15 972.98
2024-04-30 10:02:16 972.99
2024-04-30 10:02:17 972.99
2024-04-30 10:02:18 972.99
2024-04-30 10:02:19 972.98
2024-04-30 10:02:20 972.97
2024-04-30 10:02:21 972.98
2024-04-30 10:02:22 972.98
2024-04-30 10:02:23 972.97
2024-04-30 10:02:24 972.98
2024-04-30 10:02:25 972.98
2024-04-30 10:02:26 972.98
2024-04-30 10:02:27 972.99
2024-04-30 10:02:28 972.97
2024-04-30 10:02:29 972.98
2024-04-30 10:02:30 972.97
2024-04-30 10:02:31 972.98
2024-04-30 10:02:32 972.98
2024-04-30 10:02:33 972.97
2024-04-30 10:02:34 972.97
2024-04-30 10:02:35 972.98
2024-04-30 10:02:36 972.98
2024-04-30 10:02:37 972.99
2024-04-30 10:02:38 972.99
2024-04-30 10:02:39 972.99
2024-04-30 10:02:40 973.00
2024-04-30 10:02:41 973.01
2024-04-30 10:02:42 973.00
2024-04-30 10:02:43 973.00
2024-04-30 10:02:44 973.00
2024-04-30 10:02:45 973.00
2024-04-30 10:02:46 973.01
2024-04-30 10:02:47 973.01
2024-04-30 10:02:48 972.99
2024-04-30 10:02:49 973.00
2024-04-30 10:02:50 973.01
2024-04-30 10:02:51 973.00
2024-04-30 10:02:52 973.01
2024-04-30 10:02:53 973.00
2024-04-30 10:02:54 973.01
2024-04-30 10:02:55 973.00
2024-04-30 10:02:56 973.00
2024-04-30 10:02:57 972.99
2024-04-30 10:02:58 972.99
2024-04-30 10:02:59 973.00
2024-04-30 10:03:00 972.99
2024-04-30 10:03:01 972.99
2024-04-30 10:03:02 972.99
2024-04-30 10:03:03 972.99
2024-04-30 10:03:04 973.00
2024-04-30 10:03:05 972.98
2024-04-30 10:03:06 972.98
2024-04-30 10:03:07 972.98
2024-04-30 10:03:08 972.97
2024-04-30 10:03:09 972.98
2024-04-30 10:03:10 972.99
2024-04-30 10:03:11 972.99
2024-04-30 10:03:12 972.99
2024-04-30 10:03:13 972.97
2024-04-30 10:03:14 972.97
2024-04-30 10:03:15 972.97
2024-04-30 10:03:16 972.96
2024-04-30 10:03:17 972.96
2024-04-30 10:03:18 972.95
2024-04-30 10:03:19 972.95
2024-04-30 10:03:20 972.96
2024-04-30 10:03:21 972.96
2024-04-30 10:03:22 972.95
2024-04-30 10:03:23 972.95
2024-04-30 10:03:24 972.97
2024-04-30 10:03:25 972.96
2024-04-30 10:03:26 972.96
2024-04-30 10:03:27 972.97
2024-04-30 10:03:28 972.97
2024-04-30 10:03:29 972.98
2024-04-30 10:03:30 972.96
2024-04-30 10:03:31 972.95
2024-04-30 10:03:32 972.96
2024-04-30 10:03:33 972.96
2024-04-30 10:03:34 972.95
2024-04-30 10:03:35 972.95
2024-04-30 10:03:36 972.95
2024-04-30 10:03:37 972.95
2024-04-30 10:03:38 972.95
2024-04-30 10:03:39 972.97
2024-04-30 10:03:40 972.97
2024-04-30 10:03:41 972.99
2024-04-30 10:03:42 972.97
2024-04-30 10:03:43 972.97
2024-04-30 10:03:44 972.98
2024-04-30 10:03:45 972.99
2024-04-30 10:03:46 973.00
2024-04-30 10:03:47 973.00
2024-04-30 10:03:48 972.98
2024-04-30 10:03:49 972.98
2024-04-30 10:03:50 972.96
2024-04-30 10:03:51 972.96
2024-04-30 10:03:52 972.97
2024-04-30 10:03:53 972.97
2024-04-30 10:03:54 972.96
2024-04-30 10:03:55 972.96
2024-04-30 10:03:56 972.95
2024-04-30 10:03:57 972.95
2024-04-30 10:03:58 972.95
2024-04-30 10:03:59 972.95
2024-04-30 10:04:00 972.95
2024-04-30 10:04:01 972.96
2024-04-30 10:04:02 972.96
2024-04-30 10:04:03 972.96
2024-04-30 10:04:04 972.97
2024-04-30 10:04:05 972.97
2024-04-30 10:04:06 972.96
2024-04-30 10:04:07 972.97
2024-04-30 10:04:08 972.97
2024-04-30 10:04:09 972.96
2024-04-30 10:04:10 972.99
2024-04-30 10:04:11 972.96
2024-04-30 10:04:12 972.97
2024-04-30 10:04:13 972.98
2024-04-30 10:04:14 972.97
2024-04-30 10:04:15 972.98
2024-04-30 10:04:16 972.99
2024-04-30 10:04:17 972.97
2024-04-30 10:04:18 972.98
2024-04-30 10:04:19 972.98
2024-04-30 10:04:20 972.97
2024-04-30 10:04:21 972.98
2024-04-30 10:04:22 972.97
2024-04-30 10:04:23 972.97
2024-04-30 10:04:24 972.97
2024-04-30 10:04:25 972.96
2024-04-30 10:04:26 972.98
2024-04-30 10:04:27 972.97
2024-04-30 10:04:28 972.95
2024-04-30 10:04:29 972.96
2024-04-30 10:04:30 972.95
2024-04-30 10:04:31 972.95
2024-04-30 10:04:32 972.95
2024-04-30 10:04:33 972.95
2024-04-30 10:04:34 972.95
2024-04-30 10:04:35 972.95
2024-04-30 10:04:36 972.95
2024-04-30 10:04:37 972.95
2024-04-30 10:04:38 972.95
2024-04-30 10:04:39 972.95
2024-04-30 10:04:40 972.95
2024-04-30 10:04:41 972.94
2024-04-30 10:04:42 972.94
2024-04-30 10:04:43 972.94
2024-04-30 10:04:44 972.95
2024-04-30 10:04:45 972.94
2024-04-30 10:04:46 972.95
2024-04-30 10:04:47 972.95
2024-04-30 10:04:48 972.94
2024-04-30 10:04:49 972.95
2024-04-30 10:04:50 972.95
2024-04-30 10:04:51 972.95
2024-04-30 10:04:52 972.94
2024-04-30 10:04:53 972.95
2024-04-30 10:04:54 972.95
2024-04-30 10:04:55 972.95
2024-04-30 10:04:56 972.95
2024-04-30 10:04:57 972.95
2024-04-30 10:04:58 972.95
2024-04-30 10:04:59 972.95
2024-04-30 10:05:00 972.96
2024-04-30 10:05:01 972.95
2024-04-30 10:05:02 972.96
2024-04-30 10:05:03 972.97
2024-04-30 10:05:04 972.98
2024-04-30 10:05:05 972.96
2024-04-30 10:05:06 972.97
2024-04-30 10:05:07 972.95
2024-04-30 10:05:08 972.96
2024-04-30 10:05:09 972.96
2024-04-30 10:05:10 972.97
2024-04-30 10:05:11 972.97
2024-04-30 10:05:12 972.95
2024-04-30 10:05:13 972.95
2024-04-30 10:05:14 972.94
2024-04-30 10:05:15 972.95
2024-04-30 10:05:16 972.96
2024-04-30 10:05:17 972.96
2024-04-30 10:05:18 972.95
2024-04-30 10:05:19 972.94
2024-04-30 10:05:20 972.94
2024-04-30 10:05:21 972.95
2024-04-30 10:05:22 972.94
2024-04-30 10:05:23 972.94
2024-04-30 10:05:24 972.94
2024-04-30 10:05:25 972.95
2024-04-30 10:05:26 972.95
2024-04-30 10:05:27 972.94
2024-04-30 10:05:28 972.95
2024-04-30 10:05:29 972.95
2024-04-30 10:05:30 972.94
2024-04-30 10:05:31 972.94
2024-04-30 10:05:32 972.95
2024-04-30 10:05:33 972.94
2024-04-30 10:05:34 972.94
2024-04-30 10:05:35 972.95
2024-04-30 10:05:36 972.95
2024-04-30 10:05:37 972.95
2024-04-30 10:05:38 972.94
2024-04-30 10:05:39 972.95
2024-04-30 10:05:40 972.95
2024-04-30 10:05:41 972.94
2024-04-30 10:05:42 972.95
2024-04-30 10:05:43 972.95
2024-04-30 10:05:44 972.95
2024-04-30 10:05:45 972.95
2024-04-30 10:05:46 972.95
2024-04-30 10:05:47 972.95
2024-04-30 10:05:48 972.96
2024-04-30 10:05:49 972.96
2024-04-30 10:05:50 972.95
2024-04-30 10:05:51 972.95
2024-04-30 10:05:52 972.96
2024-04-30 10:05:53 972.95
2024-04-30 10:05:54 972.95
2024-04-30 10:05:55 972.95
2024-04-30 10:05:56 972.95
2024-04-30 10:05:57 972.95
2024-04-30 10:05:58 972.96
2024-04-30 10:05:59 972.95
2024-04-30 10:06:00 972.95
2024-04-30 10:06:01 972.95
2024-04-30 10:06:02 972.95
2024-04-30 10:06:03 972.95
2024-04-30 10:06:04 972.95
2024-04-30 10:06:05 972.95
2024-04-30 10:06:06 972.94
2024-04-30 10:06:07 972.93
2024-04-30 10:06:08 972.95
2024-04-30 10:06:09 972.94
2024-04-30 10:06:10 972.93
2024-04-30 10:06:11 972.93
2024-04-30 10:06:12 972.94
2024-04-30 10:06:13 972.93
2024-04-30 10:06:14 972.92
2024-04-30 10:06:15 972.92
2024-04-30 10:06:16 972.94
2024-04-30 10:06:17 972.93
2024-04-30 10:06:18 972.93
2024-04-30 10:06:19 972.94
2024-04-30 10:06:20 972.93
2024-04-30 10:06:21 972.92
2024-04-30 10:06:22 972.92
2024-04-30 10:06:23 972.92
2024-04-30 10:06:24 972.93
2024-04-30 10:06:25 972.93
2024-04-30 10:06:26 972.93
2024-04-30 10:06:27 972.92
2024-04-30 10:06:28 972.93
2024-04-30 10:06:29 972.92
2024-04-30 10:06:30 972.92
2024-04-30 10:06:31 972.91
2024-04-30 10:06:32 972.93
2024-04-30 10:06:33 972.92
2024-04-30 10:06:34 972.91
2024-04-30 10:06:35 972.90
2024-04-30 10:06:36 972.90
2024-04-30 10:06:37 972.91
2024-04-30 10:06:38 972.91
2024-04-30 10:06:39 972.92
2024-04-30 10:06:40 972.90
2024-04-30 10:06:41 972.92
2024-04-30 10:06:42 972.92
2024-04-30 10:06:43 972.91
2024-04-30 10:06:44 972.91
2024-04-30 10:06:45 972.91
2024-04-30 10:06:46 972.91
2024-04-30 10:06:47 972.90
2024-04-30 10:06:48 972.91
2024-04-30 10:06:49 972.91
2024-04-30 10:06:50 972.92
2024-04-30 10:06:51 972.93
2024-04-30 10:06:52 972.93
2024-04-30 10:06:53 972.93
2024-04-30 10:06:54 972.93
2024-04-30 10:06:55 972.94
2024-04-30 10:06:56 972.94
2024-04-30 10:06:57 972.94
2024-04-30 10:06:58 972.93
2024-04-30 10:06:59 972.93
2024-04-30 10:07:00 972.94
2024-04-30 10:07:01 972.93
2024-04-30 10:07:02 972.94
2024-04-30 10:07:03 972.95
2024-04-30 10:07:04 972.94
2024-04-30 10:07:05 972.93
2024-04-30 10:07:06 972.94
2024-04-30 10:07:07 972.94
2024-04-30 10:07:08 972.94
2024-04-30 10:07:09 972.92
2024-04-30 10:07:10 972.93
2024-04-30 10:07:11 972.93
2024-04-30 10:07:12 972.93
2024-04-30 10:07:13 972.92
2024-04-30 10:07:14 972.92
2024-04-30 10:07:15 972.93
2024-04-30 10:07:16 972.92
2024-04-30 10:07:17 972.92
2024-04-30 10:07:18 972.92
2024-04-30 10:07:19 972.93
2024-04-30 10:07:20 972.92
2024-04-30 10:07:21 972.92
2024-04-30 10:07:22 972.92
2024-04-30 10:07:23 972.92
2024-04-30 10:07:24 972.92
2024-04-30 10:07:25 972.92
2024-04-30 10:07:26 972.91
2024-04-30 10:07:27 972.91
2024-04-30 10:07:28 972.93
2024-04-30 10:07:29 972.92
2024-04-30 10:07:30 972.91
2024-04-30 10:07:31 972.91
2024-04-30 10:07:32 972.92
2024-04-30 10:07:33 972.93
2024-04-30 10:07:34 972.93
2024-04-30 10:07:35 972.92
2024-04-30 10:07:36 972.92
2024-04-30 10:07:37 972.91
2024-04-30 10:07:38 972.92
2024-04-30 10:07:39 972.91
2024-04-30 10:07:40 972.92
2024-04-30 10:07:41 972.93
2024-04-30 10:07:42 972.91
2024-04-30 10:07:43 972.91
2024-04-30 10:07:44 972.93
2024-04-30 10:07:45 972.92
2024-04-30 10:07:46 972.92
2024-04-30 10:07:47 972.92
2024-04-30 10:07:48 972.91
2024-04-30 10:07:49 972.90
2024-04-30 10:07:50 972.92
2024-04-30 10:07:51 972.93
2024-04-30 10:07:52 972.91
2024-04-30 10:07:53 972.90
2024-04-30 10:07:54 972.91
2024-04-30 10:07:55 972.92
2024-04-30 10:07:56 972.92
2024-04-30 10:07:57 972.91
2024-04-30 10:07:58 972.91
2024-04-30 10:07:59 972.92
2024-04-30 10:08:00 972.92
2024-04-30 10:08:01 972.91
2024-04-30 10:08:02 972.91
2024-04-30 10:08:03 972.91
2024-04-30 10:08:04 972.91
2024-04-30 10:08:05 972.92
2024-04-30 10:08:06 972.91
2024-04-30 10:08:07 972.91
2024-04-30 10:08:08 972.92
2024-04-30 10:08:09 972.92
2024-04-30 10:08:10 972.92
2024-04-30 10:08:11 972.91
2024-04-30 10:08:12 972.92
2024-04-30 10:08:13 972.91
2024-04-30 10:08:14 972.91
2024-04-30 10:08:15 972.91
2024-04-30 10:08:16 972.91
2024-04-30 10:08:17 972.89
2024-04-30 10:08:18 972.90
2024-04-30 10:08:19 972.92
2024-04-30 10:08:20 972.91
2024-04-30 10:08:21 972.89
2024-04-30 10:08:22 972.90
2024-04-30 10:08:23 972.91
2024-04-30 10:08:24 972.91
2024-04-30 10:08:25 972.92
2024-04-30 10:08:26 972.92
2024-04-30 10:08:27 972.89
2024-04-30 10:08:28 972.89
2024-04-30 10:08:29 972.90
2024-04-30 10:08:30 972.91
2024-04-30 10:08:31 972.91
2024-04-30 10:08:32 972.91
2024-04-30 10:08:33 972.91
2024-04-30 10:08:34 972.91
2024-04-30 10:08:35 972.91
2024-04-30 10:08:36 972.90
2024-04-30 10:08:37 972.90
2024-04-30 10:08:38 972.90
2024-04-30 10:08:39 972.91
2024-04-30 10:08:40 972.92
2024-04-30 10:08:41 972.91
2024-04-30 10:08:42 972.91
2024-04-30 10:08:43 972.91
2024-04-30 10:08:44 972.91
2024-04-30 10:08:45 972.91
2024-04-30 10:08:46 972.90
2024-04-30 10:08:47 972.90
2024-04-30 10:08:48 972.90
2024-04-30 10:08:49 972.91
2024-04-30 10:08:50 972.92
2024-04-30 10:08:51 972.92
2024-04-30 10:08:52 972.91
2024-04-30 10:08:53 972.92
2024-04-30 10:08:54 972.92
2024-04-30 10:08:55 972.93
2024-04-30 10:08:56 972.92
2024-04-30 10:08:57 972.92
2024-04-30 10:08:58 972.92
2024-04-30 10:08:59 972.92
2024-04-30 10:09:00 972.92
2024-04-30 10:09:01 972.91
2024-04-30 10:09:02 972.91
2024-04-30 10:09:03 972.91
2024-04-30 10:09:04 972.93
2024-04-30 10:09:05 972.92
2024-04-30 10:09:06 972.92
2024-04-30 10:09:07 972.91
2024-04-30 10:09:08 972.92
2024-04-30 10:09:09 972.92
2024-04-30 10:09:10 972.92
2024-04-30 10:09:11 972.91
2024-04-30 10:09:12 972.91
2024-04-30 10:09:13 972.92
2024-04-30 10:09:14 972.93
2024-04-30 10:09:15 972.92
2024-04-30 10:09:16 972.91
2024-04-30 10:09:17 972.92
2024-04-30 10:09:18 972.93
2024-04-30 10:09:19 972.92
2024-04-30 10:09:20 972.92
2024-04-30 10:09:21 972.92
2024-04-30 10:09:22 972.93
2024-04-30 10:09:23 972.93
2024-04-30 10:09:24 972.93
2024-04-30 10:09:25 972.93
2024-04-30 10:09:26 972.94
2024-04-30 10:09:27 972.93
2024-04-30 10:09:28 972.92
2024-04-30 10:09:29 972.92
2024-04-30 10:09:30 972.93
2024-04-30 10:09:31 972.93
2024-04-30 10:09:32 972.93
2024-04-30 10:09:33 972.92
2024-04-30 10:09:34 972.91
2024-04-30 10:09:35 972.92
2024-04-30 10:09:36 972.92
2024-04-30 10:09:37 972.92
2024-04-30 10:09:38 972.92
2024-04-30 10:09:39 972.93
2024-04-30 10:09:40 972.92
2024-04-30 10:09:41 972.93
2024-04-30 10:09:42 972.93
2024-04-30 10:09:43 972.92
2024-04-30 10:09:44 972.92
2024-04-30 10:09:45 972.93
2024-04-30 10:09:46 972.92
2024-04-30 10:09:47 972.91
2024-04-30 10:09:48 972.91
2024-04-30 10:09:49 972.92
2024-04-30 10:09:50 972.93
2024-04-30 10:09:51 972.92
2024-04-30 10:09:52 972.92
2024-04-30 10:09:53 972.92
2024-04-30 10:09:54 972.91
2024-04-30 10:09:55 972.92
2024-04-30 10:09:56 972.91
2024-04-30 10:09:57 972.91
2024-04-30 10:09:58 972.90
2024-04-30 10:09:59 972.92
2024-04-30 10:10:00 972.92
2024-04-30 10:10:01 972.90
2024-04-30 10:10:02 972.91
2024-04-30 10:10:03 972.91
2024-04-30 10:10:04 972.90
2024-04-30 10:10:05 972.92
2024-04-30 10:10:06 972.93
2024-04-30 10:10:07 972.92
2024-04-30 10:10:08 972.92
2024-04-30 10:10:09 972.93
2024-04-30 10:10:10 972.94
2024-04-30 10:10:11 972.93
2024-04-30 10:10:12 972.93
2024-04-30 10:10:13 972.94
2024-04-30 10:10:14 972.93
2024-04-30 10:10:15 972.94
2024-04-30 10:10:16 972.94
2024-04-30 10:10:17 972.93
2024-04-30 10:10:18 972.95
2024-04-30 10:10:19 972.94
2024-04-30 10:10:20 972.94
2024-04-30 10:10:21 972.94
2024-04-30 10:10:22 972.94
2024-04-30 10:10:23 972.93
2024-04-30 10:10:24 972.94
2024-04-30 10:10:25 972.93
2024-04-30 10:10:26 972.94
2024-04-30 10:10:27 972.95
2024-04-30 10:10:28 972.94
2024-04-30 10:10:29 972.93
2024-04-30 10:10:30 972.94
2024-04-30 10:10:31 972.94
2024-04-30 10:10:32 972.94
2024-04-30 10:10:33 972.94
2024-04-30 10:10:34 972.93
2024-04-30 10:10:35 972.94
2024-04-30 10:10:36 972.94
2024-04-30 10:10:37 972.93
2024-04-30 10:10:38 972.94
2024-04-30 10:10:39 972.94
2024-04-30 10:10:40 972.93
2024-04-30 10:10:41 972.94
2024-04-30 10:10:42 972.94
2024-04-30 10:10:43 972.92
2024-04-30 10:10:44 972.93
2024-04-30 10:10:45 972.92
2024-04-30 10:10:46 972.92
2024-04-30 10:10:47 972.92
2024-04-30 10:10:48 972.92
2024-04-30 10:10:49 972.92
2024-04-30 10:10:50 972.92
2024-04-30 10:10:51 972.91
2024-04-30 10:10:52 972.92
2024-04-30 10:10:53 972.92
2024-04-30 10:10:54 972.92
2024-04-30 10:10:55 972.92
2024-04-30 10:10:56 972.91
2024-04-30 10:10:57 972.92
2024-04-30 10:10:58 972.93
2024-04-30 10:10:59 972.92
2024-04-30 10:11:00 972.90
2024-04-30 10:11:01 972.91
2024-04-30 10:11:02 972.92
2024-04-30 10:11:03 972.92
2024-04-30 10:11:04 972.92
2024-04-30 10:11:05 972.91
2024-04-30 10:11:06 972.91
2024-04-30 10:11:07 972.92
2024-04-30 10:11:08 972.92
2024-04-30 10:11:09 972.91
2024-04-30 10:11:10 972.91
2024-04-30 10:11:11 972.91
2024-04-30 10:11:12 972.91
2024-04-30 10:11:13 972.92
2024-04-30 10:11:14 972.92
2024-04-30 10:11:15 972.90
2024-04-30 10:11:16 972.91
2024-04-30 10:11:17 972.90
2024-04-30 10:11:18 972.90
2024-04-30 10:11:19 972.91
2024-04-30 10:11:20 972.91
2024-04-30 10:11:21 972.90
2024-04-30 10:11:22 972.89
2024-04-30 10:11:23 972.89
2024-04-30 10:11:24 972.89
2024-04-30 10:11:25 972.90
2024-04-30 10:11:26 972.89
2024-04-30 10:11:27 972.90
2024-04-30 10:11:28 972.89
2024-04-30 10:11:29 972.89
2024-04-30 10:11:30 972.90
2024-04-30 10:11:31 972.89
2024-04-30 10:11:32 972.90
2024-04-30 10:11:33 972.90
2024-04-30 10:11:34 972.90
2024-04-30 10:11:35 972.90
2024-04-30 10:11:36 972.90
2024-04-30 10:11:37 972.90
2024-04-30 10:11:38 972.91
2024-04-30 10:11:39 972.91
2024-04-30 10:11:40 972.90
2024-04-30 10:11:41 972.90
2024-04-30 10:11:42 972.89
2024-04-30 10:11:43 972.90
2024-04-30 10:11:44 972.89
2024-04-30 10:11:45 972.90
2024-04-30 10:11:46 972.90
2024-04-30 10:11:47 972.89
2024-04-30 10:11:48 972.89
2024-04-30 10:11:49 972.89
2024-04-30 10:11:50 972.89
2024-04-30 10:11:51 972.90
2024-04-30 10:11:52 972.90
2024-04-30 10:11:53 972.90
2024-04-30 10:11:54 972.89
2024-04-30 10:11:55 972.89
2024-04-30 10:11:56 972.89
2024-04-30 10:11:57 972.91
2024-04-30 10:11:58 972.91
2024-04-30 10:11:59 972.91
2024-04-30 10:12:00 972.91
2024-04-30 10:12:01 972.91
2024-04-30 10:12:02 972.91
2024-04-30 10:12:03 972.92
2024-04-30 10:12:04 972.92
2024-04-30 10:12:05 972.91
2024-04-30 10:12:06 972.92
2024-04-30 10:12:07 972.92
2024-04-30 10:12:08 972.93
2024-04-30 10:12:09 972.94
2024-04-30 10:12:10 972.94
2024-04-30 10:12:11 972.94
2024-04-30 10:12:12 972.94
2024-04-30 10:12:13 972.94
2024-04-30 10:12:14 972.94
2024-04-30 10:12:15 972.94
2024-04-30 10:12:16 972.94
2024-04-30 10:12:17 972.93
2024-04-30 10:12:18 972.91
2024-04-30 10:12:19 972.90
2024-04-30 10:12:20 972.91
2024-04-30 10:12:21 972.91
2024-04-30 10:12:22 972.91
2024-04-30 10:12:23 972.91
2024-04-30 10:12:24 972.90
2024-04-30 10:12:25 972.90
2024-04-30 10:12:26 972.90
2024-04-30 10:12:27 972.90
2024-04-30 10:12:28 972.92
2024-04-30 10:12:29 972.92
2024-04-30 10:12:30 972.92
2024-04-30 10:12:31 972.91
2024-04-30 10:12:32 972.91
2024-04-30 10:12:33 972.92
2024-04-30 10:12:34 972.92
2024-04-30 10:12:35 972.92
2024-04-30 10:12:36 972.92
2024-04-30 10:12:37 972.91
2024-04-30 10:12:38 972.92
2024-04-30 10:12:39 972.92
2024-04-30 10:12:40 972.92
2024-04-30 10:12:41 972.91
2024-04-30 10:12:42 972.92
2024-04-30 10:12:43 972.91
2024-04-30 10:12:44 972.91
2024-04-30 10:12:45 972.92
2024-04-30 10:12:46 972.92
2024-04-30 10:12:47 972.91
2024-04-30 10:12:48 972.91
2024-04-30 10:12:49 972.92
2024-04-30 10:12:50 972.91
2024-04-30 10:12:51 972.90
2024-04-30 10:12:52 972.89
2024-04-30 10:12:53 972.89
2024-04-30 10:12:54 972.88
2024-04-30 10:12:55 972.89
2024-04-30 10:12:56 972.91
2024-04-30 10:12:57 972.91
2024-04-30 10:12:58 972.90
2024-04-30 10:12:59 972.88
2024-04-30 10:13:00 972.88
2024-04-30 10:13:01 972.89
2024-04-30 10:13:02 972.90
2024-04-30 10:13:03 972.89
2024-04-30 10:13:04 972.88
2024-04-30 10:13:05 972.88
2024-04-30 10:13:06 972.86
2024-04-30 10:13:07 972.87
2024-04-30 10:13:08 972.86
2024-04-30 10:13:09 972.86
2024-04-30 10:13:10 972.86
2024-04-30 10:13:11 972.86
2024-04-30 10:13:12 972.87
2024-04-30 10:13:13 972.88
2024-04-30 10:13:14 972.88
2024-04-30 10:13:15 972.89
2024-04-30 10:13:16 972.90
2024-04-30 10:13:17 972.90
2024-04-30 10:13:18 972.89
2024-04-30 10:13:19 972.87
2024-04-30 10:13:20 972.88
2024-04-30 10:13:21 972.88
2024-04-30 10:13:22 972.87
2024-04-30 10:13:23 972.88
2024-04-30 10:13:24 972.88
2024-04-30 10:13:25 972.85
2024-04-30 10:13:26 972.84
2024-04-30 10:13:27 972.86
2024-04-30 10:13:28 972.86
2024-04-30 10:13:29 972.87
2024-04-30 10:13:30 972.85
2024-04-30 10:13:31 972.84
2024-04-30 10:13:32 972.84
2024-04-30 10:13:33 972.86
2024-04-30 10:13:34 972.86
2024-04-30 10:13:35 972.89
2024-04-30 10:13:36 972.88
2024-04-30 10:13:37 972.88
2024-04-30 10:13:38 972.87
2024-04-30 10:13:39 972.86
2024-04-30 10:13:40 972.88
2024-04-30 10:13:41 972.88
2024-04-30 10:13:42 972.88
2024-04-30 10:13:43 972.88
2024-04-30 10:13:44 972.89
2024-04-30 10:13:45 972.89
2024-04-30 10:13:46 972.89
2024-04-30 10:13:47 972.90
2024-04-30 10:13:48 972.89
2024-04-30 10:13:49 972.90
2024-04-30 10:13:50 972.90
2024-04-30 10:13:51 972.90
2024-04-30 10:13:52 972.89
2024-04-30 10:13:53 972.89
2024-04-30 10:13:54 972.90
2024-04-30 10:13:55 972.89
2024-04-30 10:13:56 972.89
2024-04-30 10:13:57 972.90
2024-04-30 10:13:58 972.89
2024-04-30 10:13:59 972.89
2024-04-30 10:14:00 972.89
2024-04-30 10:14:01 972.89
2024-04-30 10:14:02 972.88
2024-04-30 10:14:03 972.89
2024-04-30 10:14:04 972.88
2024-04-30 10:14:05 972.89
2024-04-30 10:14:06 972.89
2024-04-30 10:14:07 972.90
2024-04-30 10:14:08 972.90
2024-04-30 10:14:09 972.89
2024-04-30 10:14:10 972.89
2024-04-30 10:14:11 972.88
2024-04-30 10:14:12 972.87
2024-04-30 10:14:13 972.87
2024-04-30 10:14:14 972.88
2024-04-30 10:14:15 972.87
2024-04-30 10:14:16 972.88
2024-04-30 10:14:17 972.88
2024-04-30 10:14:18 972.88
2024-04-30 10:14:19 972.88
2024-04-30 10:14:20 972.87
2024-04-30 10:14:21 972.87
2024-04-30 10:14:22 972.88
2024-04-30 10:14:23 972.89
2024-04-30 10:14:24 972.89
2024-04-30 10:14:25 972.88
2024-04-30 10:14:26 972.88
2024-04-30 10:14:27 972.88
2024-04-30 10:14:28 972.88
2024-04-30 10:14:29 972.89
2024-04-30 10:14:30 972.90
2024-04-30 10:14:31 972.91
2024-04-30 10:14:32 972.90
2024-04-30 10:14:33 972.90
2024-04-30 10:14:34 972.90
2024-04-30 10:14:35 972.90
2024-04-30 10:14:36 972.89
2024-04-30 10:14:37 972.90
2024-04-30 10:14:38 972.90
2024-04-30 10:14:39 972.90
2024-04-30 10:14:40 972.91
2024-04-30 10:14:41 972.92
2024-04-30 10:14:42 972.91
2024-04-30 10:14:43 972.90
2024-04-30 10:14:44 972.90
2024-04-30 10:14:45 972.90
2024-04-30 10:14:46 972.90
2024-04-30 10:14:47 972.91
2024-04-30 10:14:48 972.90
2024-04-30 10:14:49 972.91
2024-04-30 10:14:50 972.92
2024-04-30 10:14:51 972.91
2024-04-30 10:14:52 972.91
2024-04-30 10:14:53 972.90
2024-04-30 10:14:54 972.90
2024-04-30 10:14:55 972.89
2024-04-30 10:14:56 972.90
2024-04-30 10:14:57 972.90
2024-04-30 10:14:58 972.90
2024-04-30 10:14:59 972.90
2024-04-30 10:15:00 972.89
2024-04-30 10:15:01 972.89
2024-04-30 10:15:02 972.89
2024-04-30 10:15:03 972.90
2024-04-30 10:15:04 972.90
2024-04-30 10:15:05 972.91
2024-04-30 10:15:06 972.90
2024-04-30 10:15:07 972.90
2024-04-30 10:15:08 972.90
2024-04-30 10:15:09 972.89
2024-04-30 10:15:10 972.91
2024-04-30 10:15:11 972.92
2024-04-30 10:15:12 972.90
2024-04-30 10:15:13 972.88
2024-04-30 10:15:14 972.88
2024-04-30 10:15:15 972.88
2024-04-30 10:15:16 972.91
2024-04-30 10:15:17 972.90
2024-04-30 10:15:18 972.92
2024-04-30 10:15:19 972.92
2024-04-30 10:15:20 972.92
2024-04-30 10:15:21 972.91
2024-04-30 10:15:22 972.90
2024-04-30 10:15:23 972.89
2024-04-30 10:15:24 972.89
2024-04-30 10:15:25 972.89
2024-04-30 10:15:26 972.91
2024-04-30 10:15:27 972.91
2024-04-30 10:15:28 972.89
2024-04-30 10:15:29 972.88
2024-04-30 10:15:30 972.89
2024-04-30 10:15:31 972.91
2024-04-30 10:15:32 972.91
2024-04-30 10:15:33 972.91
2024-04-30 10:15:34 972.91
2024-04-30 10:15:35 972.90
2024-04-30 10:15:36 972.91
2024-04-30 10:15:37 972.89
2024-04-30 10:15:38 972.89
2024-04-30 10:15:39 972.90
2024-04-30 10:15:40 972.91
2024-04-30 10:15:41 972.91
2024-04-30 10:15:42 972.90
2024-04-30 10:15:43 972.89
2024-04-30 10:15:44 972.90
2024-04-30 10:15:45 972.91
2024-04-30 10:15:46 972.90
2024-04-30 10:15:47 972.90
2024-04-30 10:15:48 972.91
2024-04-30 10:15:49 972.90
2024-04-30 10:15:50 972.90
2024-04-30 10:15:51 972.90
2024-04-30 10:15:52 972.91
2024-04-30 10:15:53 972.90
2024-04-30 10:15:54 972.89
2024-04-30 10:15:55 972.90
2024-04-30 10:15:56 972.90
2024-04-30 10:15:57 972.89
2024-04-30 10:15:58 972.88
2024-04-30 10:15:59 972.89
2024-04-30 10:16:00 972.90
2024-04-30 10:16:01 972.90
2024-04-30 10:16:02 972.90
2024-04-30 10:16:03 972.90
2024-04-30 10:16:04 972.91
2024-04-30 10:16:05 972.90
2024-04-30 10:16:06 972.90
2024-04-30 10:16:07 972.89
2024-04-30 10:16:08 972.91
2024-04-30 10:16:09 972.90
2024-04-30 10:16:10 972.90
2024-04-30 10:16:11 972.90
2024-04-30 10:16:12 972.90
2024-04-30 10:16:13 972.90
2024-04-30 10:16:14 972.89
2024-04-30 10:16:15 972.89
2024-04-30 10:16:16 972.90
2024-04-30 10:16:17 972.90
2024-04-30 10:16:18 972.89
2024-04-30 10:16:19 972.89
2024-04-30 10:16:20 972.88
2024-04-30 10:16:21 972.88
2024-04-30 10:16:22 972.89
2024-04-30 10:16:23 972.89
2024-04-30 10:16:24 972.89
2024-04-30 10:16:25 972.89
2024-04-30 10:16:26 972.89
2024-04-30 10:16:27 972.90
2024-04-30 10:16:28 972.89
2024-04-30 10:16:29 972.90
2024-04-30 10:16:30 972.90
2024-04-30 10:16:31 972.90
2024-04-30 10:16:32 972.90
2024-04-30 10:16:33 972.89
2024-04-30 10:16:34 972.90
2024-04-30 10:16:35 972.89
2024-04-30 10:16:36 972.89
2024-04-30 10:16:37 972.89
2024-04-30 10:16:38 972.91
2024-04-30 10:16:39 972.91
2024-04-30 10:16:40 972.91
2024-04-30 10:16:41 972.91
2024-04-30 10:16:42 972.91
2024-04-30 10:16:43 972.91
2024-04-30 10:16:44 972.91
2024-04-30 10:16:45 972.91
2024-04-30 10:16:46 972.91
2024-04-30 10:16:47 972.91
2024-04-30 10:16:48 972.91
2024-04-30 10:16:49 972.90
2024-04-30 10:16:50 972.91
2024-04-30 10:16:51 972.91
2024-04-30 10:16:52 972.92
2024-04-30 10:16:53 972.90
2024-04-30 10:16:54 972.90
2024-04-30 10:16:55 972.88
2024-04-30 10:16:56 972.88
2024-04-30 10:16:57 972.87
2024-04-30 10:16:58 972.88
2024-04-30 10:16:59 972.89
2024-04-30 10:17:00 972.90
2024-04-30 10:17:01 972.89
2024-04-30 10:17:02 972.88
2024-04-30 10:17:03 972.87
2024-04-30 10:17:04 972.88
2024-04-30 10:17:05 972.88
2024-04-30 10:17:06 972.88
2024-04-30 10:17:07 972.89
2024-04-30 10:17:08 972.90
2024-04-30 10:17:09 972.89
2024-04-30 10:17:10 972.88
2024-04-30 10:17:11 972.89
2024-04-30 10:17:12 972.87
2024-04-30 10:17:13 972.88
2024-04-30 10:17:14 972.86
2024-04-30 10:17:15 972.87
2024-04-30 10:17:16 972.87
2024-04-30 10:17:17 972.86
2024-04-30 10:17:18 972.85
2024-04-30 10:17:19 972.84
2024-04-30 10:17:20 972.84
2024-04-30 10:17:21 972.83
2024-04-30 10:17:22 972.83
2024-04-30 10:17:23 972.84
2024-04-30 10:17:24 972.84
2024-04-30 10:17:25 972.84
2024-04-30 10:17:26 972.85
2024-04-30 10:17:27 972.86
2024-04-30 10:17:28 972.86
2024-04-30 10:17:29 972.85
2024-04-30 10:17:30 972.85
2024-04-30 10:17:31 972.85
2024-04-30 10:17:32 972.85
2024-04-30 10:17:33 972.86
2024-04-30 10:17:34 972.86
2024-04-30 10:17:35 972.85
2024-04-30 10:17:36 972.86
2024-04-30 10:17:37 972.86
2024-04-30 10:17:38 972.86
2024-04-30 10:17:39 972.86
2024-04-30 10:17:40 972.87
2024-04-30 10:17:41 972.87
2024-04-30 10:17:42 972.88
2024-04-30 10:17:43 972.88
2024-04-30 10:17:44 972.88
2024-04-30 10:17:45 972.88
2024-04-30 10:17:46 972.88
2024-04-30 10:17:47 972.86
2024-04-30 10:17:48 972.85
2024-04-30 10:17:49 972.85
2024-04-30 10:17:50 972.85
2024-04-30 10:17:51 972.85
2024-04-30 10:17:52 972.85
2024-04-30 10:17:53 972.86
2024-04-30 10:17:54 972.86
2024-04-30 10:17:55 972.86
2024-04-30 10:17:56 972.86
2024-04-30 10:17:57 972.86
2024-04-30 10:17:58 972.85
2024-04-30 10:17:59 972.85
2024-04-30 10:18:00 972.86
2024-04-30 10:18:01 972.85
2024-04-30 10:18:02 972.85
2024-04-30 10:18:03 972.85
2024-04-30 10:18:04 972.84
2024-04-30 10:18:05 972.85
2024-04-30 10:18:06 972.84
2024-04-30 10:18:07 972.84
2024-04-30 10:18:08 972.85
2024-04-30 10:18:09 972.85
2024-04-30 10:18:10 972.85
2024-04-30 10:18:11 972.85
2024-04-30 10:18:12 972.84
2024-04-30 10:18:13 972.85
2024-04-30 10:18:14 972.85
2024-04-30 10:18:15 972.85
2024-04-30 10:18:16 972.85
2024-04-30 10:18:17 972.85
2024-04-30 10:18:18 972.85
2024-04-30 10:18:19 972.85
2024-04-30 10:18:20 972.85
2024-04-30 10:18:21 972.85
2024-04-30 10:18:22 972.86
2024-04-30 10:18:23 972.85
2024-04-30 10:18:24 972.85
2024-04-30 10:18:25 972.86
2024-04-30 10:18:26 972.86
2024-04-30 10:18:27 972.86
2024-04-30 10:18:28 972.86
2024-04-30 10:18:29 972.84
2024-04-30 10:18:30 972.84
2024-04-30 10:18:31 972.83
2024-04-30 10:18:32 972.83
2024-04-30 10:18:33 972.83
2024-04-30 10:18:34 972.84
2024-04-30 10:18:35 972.84
2024-04-30 10:18:36 972.83
2024-04-30 10:18:37 972.84
2024-04-30 10:18:38 972.81
2024-04-30 10:18:39 972.79
2024-04-30 10:18:40 972.82
2024-04-30 10:18:41 972.84
2024-04-30 10:18:42 972.84
2024-04-30 10:18:43 972.83
2024-04-30 10:18:44 972.87
2024-04-30 10:18:45 972.89
2024-04-30 10:18:46 972.89
2024-04-30 10:18:47 972.86
2024-04-30 10:18:48 972.86
2024-04-30 10:18:49 972.86
2024-04-30 10:18:50 972.85
2024-04-30 10:18:51 972.84
2024-04-30 10:18:52 972.83
2024-04-30 10:18:53 972.84
2024-04-30 10:18:54 972.85
2024-04-30 10:18:55 972.83
2024-04-30 10:18:56 972.82
2024-04-30 10:18:57 972.78
2024-04-30 10:18:58 972.77
2024-04-30 10:18:59 972.79
2024-04-30 10:19:00 972.82
2024-04-30 10:19:01 972.82
2024-04-30 10:19:02 972.84
2024-04-30 10:19:03 972.84
2024-04-30 10:19:04 972.81
2024-04-30 10:19:05 972.82
2024-04-30 10:19:06 972.83
2024-04-30 10:19:07 972.83
2024-04-30 10:19:08 972.82
2024-04-30 10:19:09 972.82
2024-04-30 10:19:10 972.84
2024-04-30 10:19:11 972.84
2024-04-30 10:19:12 972.84
2024-04-30 10:19:13 972.83
2024-04-30 10:19:14 972.84
2024-04-30 10:19:15 972.84
2024-04-30 10:19:16 972.84
2024-04-30 10:19:17 972.84
2024-04-30 10:19:18 972.84
2024-04-30 10:19:19 972.84
2024-04-30 10:19:20 972.84
2024-04-30 10:19:21 972.84
2024-04-30 10:19:22 972.83
2024-04-30 10:19:23 972.83
2024-04-30 10:19:24 972.83
2024-04-30 10:19:25 972.84
2024-04-30 10:19:26 972.83
2024-04-30 10:19:27 972.82
2024-04-30 10:19:28 972.82
2024-04-30 10:19:29 972.82
2024-04-30 10:19:30 972.82
2024-04-30 10:19:31 972.82
2024-04-30 10:19:32 972.81
2024-04-30 10:19:33 972.80
2024-04-30 10:19:34 972.81
2024-04-30 10:19:35 972.82
2024-04-30 10:19:36 972.81
2024-04-30 10:19:37 972.81
2024-04-30 10:19:38 972.81
2024-04-30 10:19:39 972.80
2024-04-30 10:19:40 972.81
2024-04-30 10:19:41 972.82
2024-04-30 10:19:42 972.82
2024-04-30 10:19:43 972.82
2024-04-30 10:19:44 972.82
2024-04-30 10:19:45 972.81
2024-04-30 10:19:46 972.82
2024-04-30 10:19:47 972.83
2024-04-30 10:19:48 972.82
2024-04-30 10:19:49 972.83
2024-04-30 10:19:50 972.83
2024-04-30 10:19:51 972.84
2024-04-30 10:19:52 972.83
2024-04-30 10:19:53 972.84
2024-04-30 10:19:54 972.84
2024-04-30 10:19:55 972.83
2024-04-30 10:19:56 972.83
2024-04-30 10:19:57 972.81
2024-04-30 10:19:58 972.79
2024-04-30 10:19:59 972.77
2024-04-30 10:20:00 972.78
2024-04-30 10:20:01 972.79
2024-04-30 10:20:02 972.79
2024-04-30 10:20:03 972.81
2024-04-30 10:20:04 972.81
2024-04-30 10:20:05 972.79
2024-04-30 10:20:06 972.80
2024-04-30 10:20:07 972.80
2024-04-30 10:20:08 972.80
2024-04-30 10:20:09 972.79
2024-04-30 10:20:10 972.79
2024-04-30 10:20:11 972.78
2024-04-30 10:20:12 972.79
2024-04-30 10:20:13 972.79
2024-04-30 10:20:14 972.79
2024-04-30 10:20:15 972.80
2024-04-30 10:20:16 972.78
2024-04-30 10:20:17 972.80
2024-04-30 10:20:18 972.81
2024-04-30 10:20:19 972.81
2024-04-30 10:20:20 972.83
2024-04-30 10:20:21 972.83
2024-04-30 10:20:22 972.84
2024-04-30 10:20:23 972.84
2024-04-30 10:20:24 972.84
2024-04-30 10:20:25 972.84
2024-04-30 10:20:26 972.84
2024-04-30 10:20:27 972.85
2024-04-30 10:20:28 972.85
2024-04-30 10:20:29 972.84
2024-04-30 10:20:30 972.84
2024-04-30 10:20:31 972.84
2024-04-30 10:20:32 972.84
2024-04-30 10:20:33 972.83
2024-04-30 10:20:34 972.84
2024-04-30 10:20:35 972.85
2024-04-30 10:20:36 972.85
2024-04-30 10:20:37 972.84
2024-04-30 10:20:38 972.84
2024-04-30 10:20:39 972.85
2024-04-30 10:20:40 972.84
2024-04-30 10:20:41 972.84
2024-04-30 10:20:42 972.85
2024-04-30 10:20:43 972.85
2024-04-30 10:20:44 972.86
2024-04-30 10:20:45 972.86
2024-04-30 10:20:46 972.84
2024-04-30 10:20:47 972.84
2024-04-30 10:20:48 972.84
2024-04-30 10:20:49 972.86
2024-04-30 10:20:50 972.86
2024-04-30 10:20:51 972.86
2024-04-30 10:20:52 972.87
2024-04-30 10:20:53 972.87
2024-04-30 10:20:54 972.87
2024-04-30 10:20:55 972.86
2024-04-30 10:20:56 972.85
2024-04-30 10:20:57 972.85
2024-04-30 10:20:58 972.84
2024-04-30 10:20:59 972.85
2024-04-30 10:21:00 972.85
2024-04-30 10:21:01 972.84
2024-04-30 10:21:02 972.84
2024-04-30 10:21:03 972.85
2024-04-30 10:21:04 972.85
2024-04-30 10:21:05 972.84
2024-04-30 10:21:06 972.84
2024-04-30 10:21:07 972.85
2024-04-30 10:21:08 972.85
2024-04-30 10:21:09 972.84
2024-04-30 10:21:10 972.83
2024-04-30 10:21:11 972.82
2024-04-30 10:21:12 972.83
2024-04-30 10:21:13 972.83
2024-04-30 10:21:14 972.83
2024-04-30 10:21:15 972.82
2024-04-30 10:21:16 972.83
2024-04-30 10:21:17 972.83
2024-04-30 10:21:18 972.84
2024-04-30 10:21:19 972.83
2024-04-30 10:21:20 972.83
2024-04-30 10:21:21 972.84
2024-04-30 10:21:22 972.84
2024-04-30 10:21:23 972.84
2024-04-30 10:21:24 972.85
2024-04-30 10:21:25 972.86
2024-04-30 10:21:26 972.86
2024-04-30 10:21:27 972.85
2024-04-30 10:21:28 972.87
2024-04-30 10:21:29 972.87
2024-04-30 10:21:30 972.86
2024-04-30 10:21:31 972.85
2024-04-30 10:21:32 972.85
2024-04-30 10:21:33 972.86
2024-04-30 10:21:34 972.86
2024-04-30 10:21:35 972.87
2024-04-30 10:21:36 972.87
2024-04-30 10:21:37 972.87
2024-04-30 10:21:38 972.86
2024-04-30 10:21:39 972.86
2024-04-30 10:21:40 972.86
2024-04-30 10:21:41 972.87
2024-04-30 10:21:42 972.86
2024-04-30 10:21:43 972.87
2024-04-30 10:21:44 972.87
2024-04-30 10:21:45 972.89
2024-04-30 10:21:46 972.89
2024-04-30 10:21:47 972.87
2024-04-30 10:21:48 972.87
2024-04-30 10:21:49 972.88
2024-04-30 10:21:50 972.89
2024-04-30 10:21:51 972.89
2024-04-30 10:21:52 972.90
2024-04-30 10:21:53 972.89
2024-04-30 10:21:54 972.89
2024-04-30 10:21:55 972.90
2024-04-30 10:21:56 972.90
2024-04-30 10:21:57 972.89
2024-04-30 10:21:58 972.89
2024-04-30 10:21:59 972.90
2024-04-30 10:22:00 972.88
2024-04-30 10:22:01 972.86
2024-04-30 10:22:02 972.87
2024-04-30 10:22:03 972.88
2024-04-30 10:22:04 972.87
2024-04-30 10:22:05 972.87
2024-04-30 10:22:06 972.85
2024-04-30 10:22:07 972.86
2024-04-30 10:22:08 972.85
2024-04-30 10:22:09 972.85
2024-04-30 10:22:10 972.84
2024-04-30 10:22:11 972.85
2024-04-30 10:22:12 972.85
2024-04-30 10:22:13 972.85
2024-04-30 10:22:14 972.86
2024-04-30 10:22:15 972.86
2024-04-30 10:22:16 972.86
2024-04-30 10:22:17 972.87
2024-04-30 10:22:18 972.87
2024-04-30 10:22:19 972.86
2024-04-30 10:22:20 972.87
2024-04-30 10:22:21 972.86
2024-04-30 10:22:22 972.86
2024-04-30 10:22:23 972.86
2024-04-30 10:22:24 972.85
2024-04-30 10:22:25 972.86
2024-04-30 10:22:26 972.86
2024-04-30 10:22:27 972.86
2024-04-30 10:22:28 972.85
2024-04-30 10:22:29 972.86
2024-04-30 10:22:30 972.85
2024-04-30 10:22:31 972.86
2024-04-30 10:22:32 972.86
2024-04-30 10:22:33 972.87
2024-04-30 10:22:34 972.87
2024-04-30 10:22:35 972.87
2024-04-30 10:22:36 972.87
2024-04-30 10:22:37 972.87
2024-04-30 10:22:38 972.85
2024-04-30 10:22:39 972.87
2024-04-30 10:22:40 972.87
2024-04-30 10:22:41 972.87
2024-04-30 10:22:42 972.91
2024-04-30 10:22:43 972.89
2024-04-30 10:22:44 972.87
2024-04-30 10:22:45 972.87
2024-04-30 10:22:46 972.85
2024-04-30 10:22:47 972.85
2024-04-30 10:22:48 972.86
2024-04-30 10:22:49 972.85
2024-04-30 10:22:50 972.85
2024-04-30 10:22:51 972.85
2024-04-30 10:22:52 972.86
2024-04-30 10:22:53 972.87
2024-04-30 10:22:54 972.87
2024-04-30 10:22:55 972.87
2024-04-30 10:22:56 972.87
2024-04-30 10:22:57 972.87
2024-04-30 10:22:58 972.86
2024-04-30 10:22:59 972.87
2024-04-30 10:23:00 972.87
2024-04-30 10:23:01 972.87
2024-04-30 10:23:02 972.87
2024-04-30 10:23:03 972.87
2024-04-30 10:23:04 972.88
2024-04-30 10:23:05 972.88
2024-04-30 10:23:06 972.87
2024-04-30 10:23:07 972.87
2024-04-30 10:23:08 972.88
2024-04-30 10:23:09 972.88
2024-04-30 10:23:10 972.87
2024-04-30 10:23:11 972.88
2024-04-30 10:23:12 972.90
2024-04-30 10:23:13 972.89
2024-04-30 10:23:14 972.88
2024-04-30 10:23:15 972.88
2024-04-30 10:23:16 972.88
2024-04-30 10:23:17 972.87
2024-04-30 10:23:18 972.88
2024-04-30 10:23:19 972.88
2024-04-30 10:23:20 972.88
2024-04-30 10:23:21 972.87
2024-04-30 10:23:22 972.87
2024-04-30 10:23:23 972.86
2024-04-30 10:23:24 972.88
2024-04-30 10:23:25 972.88
2024-04-30 10:23:26 972.88
2024-04-30 10:23:27 972.88
2024-04-30 10:23:28 972.87
2024-04-30 10:23:29 972.87
2024-04-30 10:23:30 972.86
2024-04-30 10:23:31 972.87
2024-04-30 10:23:32 972.87
2024-04-30 10:23:33 972.87
2024-04-30 10:23:34 972.86
2024-04-30 10:23:35 972.87
2024-04-30 10:23:36 972.87
2024-04-30 10:23:37 972.87
2024-04-30 10:23:38 972.86
2024-04-30 10:23:39 972.86
2024-04-30 10:23:40 972.86
2024-04-30 10:23:41 972.86
2024-04-30 10:23:42 972.86
2024-04-30 10:23:43 972.86
2024-04-30 10:23:44 972.86
2024-04-30 10:23:45 972.85
2024-04-30 10:23:46 972.86
2024-04-30 10:23:47 972.86
2024-04-30 10:23:48 972.85
2024-04-30 10:23:49 972.86
2024-04-30 10:23:50 972.86
2024-04-30 10:23:51 972.85
2024-04-30 10:23:52 972.85
2024-04-30 10:23:53 972.83
2024-04-30 10:23:54 972.84
2024-04-30 10:23:55 972.83
2024-04-30 10:23:56 972.83
2024-04-30 10:23:57 972.83
2024-04-30 10:23:58 972.84
2024-04-30 10:23:59 972.83
2024-04-30 10:24:00 972.84
2024-04-30 10:24:01 972.84
2024-04-30 10:24:02 972.83
2024-04-30 10:24:03 972.83
2024-04-30 10:24:04 972.84
2024-04-30 10:24:05 972.84
2024-04-30 10:24:06 972.84
2024-04-30 10:24:07 972.83
2024-04-30 10:24:08 972.85
2024-04-30 10:24:09 972.83
2024-04-30 10:24:10 972.84
2024-04-30 10:24:11 972.85
2024-04-30 10:24:12 972.85
2024-04-30 10:24:13 972.86
2024-04-30 10:24:14 972.86
2024-04-30 10:24:15 972.86
2024-04-30 10:24:16 972.86
2024-04-30 10:24:17 972.86
2024-04-30 10:24:18 972.86
2024-04-30 10:24:19 972.86
2024-04-30 10:24:20 972.84
2024-04-30 10:24:21 972.82
2024-04-30 10:24:22 972.80
2024-04-30 10:24:23 972.80
2024-04-30 10:24:24 972.81
2024-04-30 10:24:25 972.80
2024-04-30 10:24:26 972.81
2024-04-30 10:24:27 972.82
2024-04-30 10:24:28 972.84
2024-04-30 10:24:29 972.82
2024-04-30 10:24:30 972.83
2024-04-30 10:24:31 972.83
2024-04-30 10:24:32 972.84
2024-04-30 10:24:33 972.85
2024-04-30 10:24:34 972.83
2024-04-30 10:24:35 972.84
2024-04-30 10:24:36 972.84
2024-04-30 10:24:37 972.85
2024-04-30 10:24:38 972.85
2024-04-30 10:24:39 972.84
2024-04-30 10:24:40 972.84
2024-04-30 10:24:41 972.84
2024-04-30 10:24:42 972.84
2024-04-30 10:24:43 972.83
2024-04-30 10:24:44 972.83
2024-04-30 10:24:45 972.82
2024-04-30 10:24:46 972.82
2024-04-30 10:24:47 972.82
2024-04-30 10:24:48 972.82
2024-04-30 10:24:49 972.81
2024-04-30 10:24:50 972.81
2024-04-30 10:24:51 972.82
2024-04-30 10:24:52 972.81
2024-04-30 10:24:53 972.81
2024-04-30 10:24:54 972.81
2024-04-30 10:24:55 972.82
2024-04-30 10:24:56 972.82
2024-04-30 10:24:57 972.82
2024-04-30 10:24:58 972.81
2024-04-30 10:24:59 972.82
2024-04-30 10:25:00 972.81
2024-04-30 10:25:01 972.81
2024-04-30 10:25:02 972.81
2024-04-30 10:25:03 972.81
2024-04-30 10:25:04 972.81
2024-04-30 10:25:05 972.81
2024-04-30 10:25:06 972.81
2024-04-30 10:25:07 972.81
2024-04-30 10:25:08 972.82
2024-04-30 10:25:09 972.83
2024-04-30 10:25:10 972.84
2024-04-30 10:25:11 972.84
2024-04-30 10:25:12 972.84
2024-04-30 10:25:13 972.83
2024-04-30 10:25:14 972.83
2024-04-30 10:25:15 972.84
2024-04-30 10:25:16 972.84
2024-04-30 10:25:17 972.84
2024-04-30 10:25:18 972.85
2024-04-30 10:25:19 972.84
2024-04-30 10:25:20 972.84
2024-04-30 10:25:21 972.85
2024-04-30 10:25:22 972.85
2024-04-30 10:25:23 972.85
2024-04-30 10:25:24 972.85
2024-04-30 10:25:25 972.84
2024-04-30 10:25:26 972.84
2024-04-30 10:25:27 972.84
2024-04-30 10:25:28 972.84
2024-04-30 10:25:29 972.85
2024-04-30 10:25:30 972.85
2024-04-30 10:25:31 972.82
2024-04-30 10:25:32 972.81
2024-04-30 10:25:33 972.81
2024-04-30 10:25:34 972.82
2024-04-30 10:25:35 972.82
2024-04-30 10:25:36 972.83
2024-04-30 10:25:37 972.82
2024-04-30 10:25:38 972.83
2024-04-30 10:25:39 972.83
2024-04-30 10:25:40 972.83
2024-04-30 10:25:41 972.84
2024-04-30 10:25:42 972.84
2024-04-30 10:25:43 972.83
2024-04-30 10:25:44 972.84
2024-04-30 10:25:45 972.83
2024-04-30 10:25:46 972.83
2024-04-30 10:25:47 972.83
2024-04-30 10:25:48 972.83
2024-04-30 10:25:49 972.83
2024-04-30 10:25:50 972.83
2024-04-30 10:25:51 972.84
2024-04-30 10:25:52 972.84
2024-04-30 10:25:53 972.84
2024-04-30 10:25:54 972.85
2024-04-30 10:25:55 972.85
2024-04-30 10:25:56 972.85
2024-04-30 10:25:57 972.84
2024-04-30 10:25:58 972.84
2024-04-30 10:25:59 972.84
2024-04-30 10:26:00 972.85
2024-04-30 10:26:01 972.85
2024-04-30 10:26:02 972.85
2024-04-30 10:26:03 972.85
2024-04-30 10:26:04 972.86
2024-04-30 10:26:05 972.84
2024-04-30 10:26:06 972.85
2024-04-30 10:26:07 972.84
2024-04-30 10:26:08 972.84
2024-04-30 10:26:09 972.85
2024-04-30 10:26:10 972.85
2024-04-30 10:26:11 972.84
2024-04-30 10:26:12 972.83
2024-04-30 10:26:13 972.84
2024-04-30 10:26:14 972.84
2024-04-30 10:26:15 972.85
2024-04-30 10:26:16 972.85
2024-04-30 10:26:17 972.86
2024-04-30 10:26:18 972.86
2024-04-30 10:26:19 972.85
2024-04-30 10:26:20 972.86
2024-04-30 10:26:21 972.86
2024-04-30 10:26:22 972.86
2024-04-30 10:26:23 972.85
2024-04-30 10:26:24 972.85
2024-04-30 10:26:25 972.83
2024-04-30 10:26:26 972.84
2024-04-30 10:26:27 972.83
2024-04-30 10:26:28 972.84
2024-04-30 10:26:29 972.84
2024-04-30 10:26:30 972.85
2024-04-30 10:26:31 972.85
2024-04-30 10:26:32 972.86
2024-04-30 10:26:33 972.85
2024-04-30 10:26:34 972.86
2024-04-30 10:26:35 972.87
2024-04-30 10:26:36 972.86
2024-04-30 10:26:37 972.83
2024-04-30 10:26:38 972.81
2024-04-30 10:26:39 972.83
2024-04-30 10:26:40 972.83
2024-04-30 10:26:41 972.79
2024-04-30 10:26:42 972.78
2024-04-30 10:26:43 972.78
2024-04-30 10:26:44 972.79
2024-04-30 10:26:45 972.78
2024-04-30 10:26:46 972.76
2024-04-30 10:26:47 972.75
2024-04-30 10:26:48 972.75
2024-04-30 10:26:49 972.76
2024-04-30 10:26:50 972.76
2024-04-30 10:26:51 972.78
2024-04-30 10:26:52 972.78
2024-04-30 10:26:53 972.77
2024-04-30 10:26:54 972.77
2024-04-30 10:26:55 972.77
2024-04-30 10:26:56 972.78
2024-04-30 10:26:57 972.78
2024-04-30 10:26:58 972.78
2024-04-30 10:26:59 972.77
2024-04-30 10:27:00 972.78
2024-04-30 10:27:01 972.77
2024-04-30 10:27:02 972.77
2024-04-30 10:27:03 972.77
2024-04-30 10:27:04 972.78
2024-04-30 10:27:05 972.79
2024-04-30 10:27:06 972.78
2024-04-30 10:27:07 972.77
2024-04-30 10:27:08 972.78
2024-04-30 10:27:09 972.79
2024-04-30 10:27:10 972.79
2024-04-30 10:27:11 972.79
2024-04-30 10:27:12 972.78
2024-04-30 10:27:13 972.77
2024-04-30 10:27:14 972.79
2024-04-30 10:27:15 972.80
2024-04-30 10:27:16 972.78
2024-04-30 10:27:17 972.80
2024-04-30 10:27:18 972.81
2024-04-30 10:27:19 972.80
2024-04-30 10:27:20 972.80
2024-04-30 10:27:21 972.81
2024-04-30 10:27:22 972.82
2024-04-30 10:27:23 972.84
2024-04-30 10:27:24 972.85
2024-04-30 10:27:25 972.85
2024-04-30 10:27:26 972.85
2024-04-30 10:27:27 972.84
2024-04-30 10:27:28 972.83
2024-04-30 10:27:29 972.84
2024-04-30 10:27:30 972.83
2024-04-30 10:27:31 972.82
2024-04-30 10:27:32 972.84
2024-04-30 10:27:33 972.82
2024-04-30 10:27:34 972.81
2024-04-30 10:27:35 972.82
2024-04-30 10:27:36 972.81
2024-04-30 10:27:37 972.82
2024-04-30 10:27:38 972.82
2024-04-30 10:27:39 972.83
2024-04-30 10:27:40 972.82
2024-04-30 10:27:41 972.81
2024-04-30 10:27:42 972.81
2024-04-30 10:27:43 972.80
2024-04-30 10:27:44 972.82
2024-04-30 10:27:45 972.81
2024-04-30 10:27:46 972.82
2024-04-30 10:27:47 972.81
2024-04-30 10:27:48 972.82
2024-04-30 10:27:49 972.83
2024-04-30 10:27:50 972.84
2024-04-30 10:27:51 972.84
2024-04-30 10:27:52 972.84
2024-04-30 10:27:53 972.84
2024-04-30 10:27:54 972.84
2024-04-30 10:27:55 972.84
2024-04-30 10:27:56 972.83
2024-04-30 10:27:57 972.84
2024-04-30 10:27:58 972.83
2024-04-30 10:27:59 972.83
2024-04-30 10:28:00 972.82
2024-04-30 10:28:01 972.82
2024-04-30 10:28:02 972.82
2024-04-30 10:28:03 972.82
2024-04-30 10:28:04 972.83
2024-04-30 10:28:05 972.83
2024-04-30 10:28:06 972.83
2024-04-30 10:28:07 972.83
2024-04-30 10:28:08 972.82
2024-04-30 10:28:09 972.81
2024-04-30 10:28:10 972.80
2024-04-30 10:28:11 972.79
2024-04-30 10:28:12 972.80
2024-04-30 10:28:13 972.80
2024-04-30 10:28:14 972.80
2024-04-30 10:28:15 972.82
2024-04-30 10:28:16 972.82
2024-04-30 10:28:17 972.82
2024-04-30 10:28:18 972.82
2024-04-30 10:28:19 972.82
2024-04-30 10:28:20 972.82
2024-04-30 10:28:21 972.80
2024-04-30 10:28:22 972.79
2024-04-30 10:28:23 972.79
2024-04-30 10:28:24 972.80
2024-04-30 10:28:25 972.82
2024-04-30 10:28:26 972.81
2024-04-30 10:28:27 972.83
2024-04-30 10:28:28 972.83
2024-04-30 10:28:29 972.84
2024-04-30 10:28:30 972.84
2024-04-30 10:28:31 972.84
2024-04-30 10:28:32 972.83
2024-04-30 10:28:33 972.84
2024-04-30 10:28:34 972.84
2024-04-30 10:28:35 972.82
2024-04-30 10:28:36 972.82
2024-04-30 10:28:37 972.81
2024-04-30 10:28:38 972.81
2024-04-30 10:28:39 972.81
2024-04-30 10:28:40 972.80
2024-04-30 10:28:41 972.81
2024-04-30 10:28:42 972.80
2024-04-30 10:28:43 972.79
2024-04-30 10:28:44 972.78
2024-04-30 10:28:45 972.78
2024-04-30 10:28:46 972.79
2024-04-30 10:28:47 972.80
2024-04-30 10:28:48 972.78
2024-04-30 10:28:49 972.74
2024-04-30 10:28:50 972.72
2024-04-30 10:28:51 972.72
2024-04-30 10:28:52 972.72
2024-04-30 10:28:53 972.75
2024-04-30 10:28:54 972.76
2024-04-30 10:28:55 972.77
2024-04-30 10:28:56 972.78
2024-04-30 10:28:57 972.78
2024-04-30 10:28:58 972.78
2024-04-30 10:28:59 972.77
2024-04-30 10:29:00 972.78
2024-04-30 10:29:01 972.78
2024-04-30 10:29:02 972.79
2024-04-30 10:29:03 972.78
2024-04-30 10:29:04 972.76
2024-04-30 10:29:05 972.77
2024-04-30 10:29:06 972.78
2024-04-30 10:29:07 972.78
2024-04-30 10:29:08 972.78
2024-04-30 10:29:09 972.78
2024-04-30 10:29:10 972.79
2024-04-30 10:29:11 972.81
2024-04-30 10:29:12 972.81
2024-04-30 10:29:13 972.80
2024-04-30 10:29:14 972.82
2024-04-30 10:29:15 972.83
2024-04-30 10:29:16 972.81
2024-04-30 10:29:17 972.80
2024-04-30 10:29:18 972.79
2024-04-30 10:29:19 972.78
2024-04-30 10:29:20 972.78
2024-04-30 10:29:21 972.78
2024-04-30 10:29:22 972.78
2024-04-30 10:29:23 972.79
2024-04-30 10:29:24 972.79
2024-04-30 10:29:25 972.79
2024-04-30 10:29:26 972.78
2024-04-30 10:29:27 972.77
2024-04-30 10:29:28 972.78
2024-04-30 10:29:29 972.78
2024-04-30 10:29:30 972.78
2024-04-30 10:29:31 972.79
2024-04-30 10:29:32 972.79
2024-04-30 10:29:33 972.79
2024-04-30 10:29:34 972.78
2024-04-30 10:29:35 972.78
2024-04-30 10:29:36 972.78
2024-04-30 10:29:37 972.78
2024-04-30 10:29:38 972.77
2024-04-30 10:29:39 972.76
2024-04-30 10:29:40 972.76
2024-04-30 10:29:41 972.75
2024-04-30 10:29:42 972.74
2024-04-30 10:29:43 972.74
2024-04-30 10:29:44 972.74
2024-04-30 10:29:45 972.74
2024-04-30 10:29:46 972.74
2024-04-30 10:29:47 972.73
2024-04-30 10:29:48 972.74
2024-04-30 10:29:49 972.73
2024-04-30 10:29:50 972.74
2024-04-30 10:29:51 972.73
2024-04-30 10:29:52 972.73
2024-04-30 10:29:53 972.72
2024-04-30 10:29:54 972.73
2024-04-30 10:29:55 972.73
2024-04-30 10:29:56 972.74
2024-04-30 10:29:57 972.74
2024-04-30 10:29:58 972.74
2024-04-30 10:29:59 972.74
2024-04-30 10:30:00 972.73
2024-04-30 10:30:01 972.74
2024-04-30 10:30:02 972.74
2024-04-30 10:30:03 972.74
2024-04-30 10:30:04 972.75
2024-04-30 10:30:05 972.75
2024-04-30 10:30:06 972.75
2024-04-30 10:30:07 972.73
2024-04-30 10:30:08 972.74
2024-04-30 10:30:09 972.74
2024-04-30 10:30:10 972.73
2024-04-30 10:30:11 972.73
2024-04-30 10:30:12 972.72
2024-04-30 10:30:13 972.73
2024-04-30 10:30:14 972.73
2024-04-30 10:30:15 972.71
2024-04-30 10:30:16 972.71
2024-04-30 10:30:17 972.73
2024-04-30 10:30:18 972.72
2024-04-30 10:30:19 972.72
2024-04-30 10:30:20 972.73
2024-04-30 10:30:21 972.74
2024-04-30 10:30:22 972.75
2024-04-30 10:30:23 972.75
2024-04-30 10:30:24 972.75
2024-04-30 10:30:25 972.76
2024-04-30 10:30:26 972.75
2024-04-30 10:30:27 972.76
2024-04-30 10:30:28 972.76
2024-04-30 10:30:29 972.77
2024-04-30 10:30:30 972.77
2024-04-30 10:30:31 972.75
2024-04-30 10:30:32 972.77
2024-04-30 10:30:33 972.75
2024-04-30 10:30:34 972.75
2024-04-30 10:30:35 972.73
2024-04-30 10:30:36 972.72
2024-04-30 10:30:37 972.72
2024-04-30 10:30:38 972.72
2024-04-30 10:30:39 972.73
2024-04-30 10:30:40 972.73
2024-04-30 10:30:41 972.72
2024-04-30 10:30:42 972.73
2024-04-30 10:30:43 972.73
2024-04-30 10:30:44 972.73
2024-04-30 10:30:45 972.72
2024-04-30 10:30:46 972.73
2024-04-30 10:30:47 972.73
2024-04-30 10:30:48 972.73
2024-04-30 10:30:49 972.73
2024-04-30 10:30:50 972.72
2024-04-30 10:30:51 972.72
2024-04-30 10:30:52 972.71
2024-04-30 10:30:53 972.72
2024-04-30 10:30:54 972.72
2024-04-30 10:30:55 972.72
2024-04-30 10:30:56 972.72
2024-04-30 10:30:57 972.73
2024-04-30 10:30:58 972.72
2024-04-30 10:30:59 972.72
2024-04-30 10:31:00 972.71
2024-04-30 10:31:01 972.71
2024-04-30 10:31:02 972.72
2024-04-30 10:31:03 972.71
2024-04-30 10:31:04 972.71
2024-04-30 10:31:05 972.72
2024-04-30 10:31:06 972.71
2024-04-30 10:31:07 972.73
2024-04-30 10:31:08 972.73
2024-04-30 10:31:09 972.73
2024-04-30 10:31:10 972.74
2024-04-30 10:31:11 972.74
2024-04-30 10:31:12 972.74
2024-04-30 10:31:13 972.75
2024-04-30 10:31:14 972.76
2024-04-30 10:31:15 972.75
2024-04-30 10:31:16 972.74
2024-04-30 10:31:17 972.74
2024-04-30 10:31:18 972.73
2024-04-30 10:31:19 972.72
2024-04-30 10:31:20 972.70
2024-04-30 10:31:21 972.71
2024-04-30 10:31:22 972.72
2024-04-30 10:31:23 972.73
2024-04-30 10:31:24 972.72
2024-04-30 10:31:25 972.72
2024-04-30 10:31:26 972.72
2024-04-30 10:31:27 972.72
2024-04-30 10:31:28 972.74
2024-04-30 10:31:29 972.74
2024-04-30 10:31:30 972.73
2024-04-30 10:31:31 972.73
2024-04-30 10:31:32 972.73
2024-04-30 10:31:33 972.73
2024-04-30 10:31:34 972.72
2024-04-30 10:31:35 972.72
2024-04-30 10:31:36 972.72
2024-04-30 10:31:37 972.71
2024-04-30 10:31:38 972.71
2024-04-30 10:31:39 972.70
2024-04-30 10:31:40 972.70
2024-04-30 10:31:41 972.69
2024-04-30 10:31:42 972.69
2024-04-30 10:31:43 972.69
2024-04-30 10:31:44 972.69
2024-04-30 10:31:45 972.69
2024-04-30 10:31:46 972.69
2024-04-30 10:31:47 972.69
2024-04-30 10:31:48 972.70
2024-04-30 10:31:49 972.71
2024-04-30 10:31:50 972.72
2024-04-30 10:31:51 972.71
2024-04-30 10:31:52 972.71
2024-04-30 10:31:53 972.71
2024-04-30 10:31:54 972.72
2024-04-30 10:31:55 972.71
2024-04-30 10:31:56 972.70
2024-04-30 10:31:57 972.70
2024-04-30 10:31:58 972.70
2024-04-30 10:31:59 972.71
2024-04-30 10:32:00 972.72
2024-04-30 10:32:01 972.72
2024-04-30 10:32:02 972.71
2024-04-30 10:32:03 972.71
2024-04-30 10:32:04 972.71
2024-04-30 10:32:05 972.72
2024-04-30 10:32:06 972.71
2024-04-30 10:32:07 972.70
2024-04-30 10:32:08 972.71
2024-04-30 10:32:09 972.71
2024-04-30 10:32:10 972.71
2024-04-30 10:32:11 972.69
2024-04-30 10:32:12 972.69
2024-04-30 10:32:13 972.69
2024-04-30 10:32:14 972.69
2024-04-30 10:32:15 972.69
2024-04-30 10:32:16 972.69
2024-04-30 10:32:17 972.69
2024-04-30 10:32:18 972.68
2024-04-30 10:32:19 972.69
2024-04-30 10:32:20 972.69
2024-04-30 10:32:21 972.68
2024-04-30 10:32:22 972.69
2024-04-30 10:32:23 972.69
2024-04-30 10:32:24 972.69
2024-04-30 10:32:25 972.70
2024-04-30 10:32:26 972.69
2024-04-30 10:32:27 972.70
2024-04-30 10:32:28 972.70
2024-04-30 10:32:29 972.70
2024-04-30 10:32:30 972.70
2024-04-30 10:32:31 972.71
2024-04-30 10:32:32 972.71
2024-04-30 10:32:33 972.72
2024-04-30 10:32:34 972.70
2024-04-30 10:32:35 972.70
2024-04-30 10:32:36 972.71
2024-04-30 10:32:37 972.71
2024-04-30 10:32:38 972.71
2024-04-30 10:32:39 972.71
2024-04-30 10:32:40 972.71
2024-04-30 10:32:41 972.71
2024-04-30 10:32:42 972.70
2024-04-30 10:32:43 972.70
2024-04-30 10:32:44 972.69
2024-04-30 10:32:45 972.69
2024-04-30 10:32:46 972.70
2024-04-30 10:32:47 972.69
2024-04-30 10:32:48 972.69
2024-04-30 10:32:49 972.69
2024-04-30 10:32:50 972.69
2024-04-30 10:32:51 972.68
2024-04-30 10:32:52 972.68
2024-04-30 10:32:53 972.68
2024-04-30 10:32:54 972.68
2024-04-30 10:32:55 972.69
2024-04-30 10:32:56 972.68
2024-04-30 10:32:57 972.69
2024-04-30 10:32:58 972.69
2024-04-30 10:32:59 972.69
2024-04-30 10:33:00 972.69
2024-04-30 10:33:01 972.70
2024-04-30 10:33:02 972.69
2024-04-30 10:33:03 972.70
2024-04-30 10:33:04 972.70
2024-04-30 10:33:05 972.70
2024-04-30 10:33:06 972.70
2024-04-30 10:33:07 972.70
2024-04-30 10:33:08 972.70
2024-04-30 10:33:09 972.71
2024-04-30 10:33:10 972.71
2024-04-30 10:33:11 972.71
2024-04-30 10:33:12 972.71
2024-04-30 10:33:13 972.72
2024-04-30 10:33:14 972.72
2024-04-30 10:33:15 972.73
2024-04-30 10:33:16 972.74
2024-04-30 10:33:17 972.74
2024-04-30 10:33:18 972.73
2024-04-30 10:33:19 972.72
2024-04-30 10:33:20 972.72
2024-04-30 10:33:21 972.72
2024-04-30 10:33:22 972.73
2024-04-30 10:33:23 972.73
2024-04-30 10:33:24 972.73
2024-04-30 10:33:25 972.70
2024-04-30 10:33:26 972.69
2024-04-30 10:33:27 972.67
2024-04-30 10:33:28 972.66
2024-04-30 10:33:29 972.68
2024-04-30 10:33:30 972.68
2024-04-30 10:33:31 972.67
2024-04-30 10:33:32 972.68
2024-04-30 10:33:33 972.67
2024-04-30 10:33:34 972.68
2024-04-30 10:33:35 972.68
2024-04-30 10:33:36 972.69
2024-04-30 10:33:37 972.69
2024-04-30 10:33:38 972.69
2024-04-30 10:33:39 972.69
2024-04-30 10:33:40 972.68
2024-04-30 10:33:41 972.68
2024-04-30 10:33:42 972.68
2024-04-30 10:33:43 972.68
2024-04-30 10:33:44 972.68
2024-04-30 10:33:45 972.72
2024-04-30 10:33:46 972.72
2024-04-30 10:33:47 972.72
2024-04-30 10:33:48 972.72
2024-04-30 10:33:49 972.73
2024-04-30 10:33:50 972.72
2024-04-30 10:33:51 972.69
2024-04-30 10:33:52 972.70
2024-04-30 10:33:53 972.71
2024-04-30 10:33:54 972.72
2024-04-30 10:33:55 972.73
2024-04-30 10:33:56 972.74
2024-04-30 10:33:57 972.70
2024-04-30 10:33:58 972.70
2024-04-30 10:33:59 972.72
2024-04-30 10:34:00 972.73
2024-04-30 10:34:01 972.74
2024-04-30 10:34:02 972.73
2024-04-30 10:34:03 972.72
2024-04-30 10:34:04 972.72
2024-04-30 10:34:05 972.72
2024-04-30 10:34:06 972.72
2024-04-30 10:34:07 972.72
2024-04-30 10:34:08 972.73
2024-04-30 10:34:09 972.73
2024-04-30 10:34:10 972.73
2024-04-30 10:34:11 972.74
2024-04-30 10:34:12 972.74
2024-04-30 10:34:13 972.74
2024-04-30 10:34:14 972.73
2024-04-30 10:34:15 972.73
2024-04-30 10:34:16 972.73
2024-04-30 10:34:17 972.73
2024-04-30 10:34:18 972.73
2024-04-30 10:34:19 972.73
2024-04-30 10:34:20 972.73
2024-04-30 10:34:21 972.73
2024-04-30 10:34:22 972.72
2024-04-30 10:34:23 972.71
2024-04-30 10:34:24 972.72
2024-04-30 10:34:25 972.72
2024-04-30 10:34:26 972.71
2024-04-30 10:34:27 972.71
2024-04-30 10:34:28 972.71
2024-04-30 10:34:29 972.71
2024-04-30 10:34:30 972.71
2024-04-30 10:34:31 972.71
2024-04-30 10:34:32 972.71
2024-04-30 10:34:33 972.70
2024-04-30 10:34:34 972.70
2024-04-30 10:34:35 972.69
2024-04-30 10:34:36 972.70
2024-04-30 10:34:37 972.70
2024-04-30 10:34:38 972.70
2024-04-30 10:34:39 972.70
2024-04-30 10:34:40 972.70
2024-04-30 10:34:41 972.70
2024-04-30 10:34:42 972.69
2024-04-30 10:34:43 972.69
2024-04-30 10:34:44 972.69
2024-04-30 10:34:45 972.69
2024-04-30 10:34:46 972.69
2024-04-30 10:34:47 972.69
2024-04-30 10:34:48 972.69
2024-04-30 10:34:49 972.69
2024-04-30 10:34:50 972.69
2024-04-30 10:34:51 972.69
2024-04-30 10:34:52 972.68
2024-04-30 10:34:53 972.68
2024-04-30 10:34:54 972.69
2024-04-30 10:34:55 972.68
2024-04-30 10:34:56 972.68
2024-04-30 10:34:57 972.68
2024-04-30 10:34:58 972.68
2024-04-30 10:34:59 972.68
2024-04-30 10:35:00 972.68
2024-04-30 10:35:01 972.68
2024-04-30 10:35:02 972.68
2024-04-30 10:35:03 972.68
2024-04-30 10:35:04 972.68
2024-04-30 10:35:05 972.67
2024-04-30 10:35:06 972.68
2024-04-30 10:35:07 972.68
2024-04-30 10:35:08 972.67
2024-04-30 10:35:09 972.67
2024-04-30 10:35:10 972.68
2024-04-30 10:35:11 972.68
2024-04-30 10:35:12 972.68
2024-04-30 10:35:13 972.67
2024-04-30 10:35:14 972.67
2024-04-30 10:35:15 972.68
2024-04-30 10:35:16 972.67
2024-04-30 10:35:17 972.68
2024-04-30 10:35:18 972.68
2024-04-30 10:35:19 972.68
2024-04-30 10:35:20 972.68
2024-04-30 10:35:21 972.68
2024-04-30 10:35:22 972.67
2024-04-30 10:35:23 972.67
2024-04-30 10:35:24 972.67
2024-04-30 10:35:25 972.67
2024-04-30 10:35:26 972.68
2024-04-30 10:35:27 972.67
2024-04-30 10:35:28 972.68
2024-04-30 10:35:29 972.68
2024-04-30 10:35:30 972.67
2024-04-30 10:35:31 972.68
2024-04-30 10:35:32 972.68
2024-04-30 10:35:33 972.68
2024-04-30 10:35:34 972.68
2024-04-30 10:35:35 972.68
2024-04-30 10:35:36 972.68
2024-04-30 10:35:37 972.68
2024-04-30 10:35:38 972.68
2024-04-30 10:35:39 972.67
2024-04-30 10:35:40 972.68
2024-04-30 10:35:41 972.69
2024-04-30 10:35:42 972.69
2024-04-30 10:35:43 972.68
2024-04-30 10:35:44 972.68
2024-04-30 10:35:45 972.68
2024-04-30 10:35:46 972.68
2024-04-30 10:35:47 972.67
2024-04-30 10:35:48 972.67
2024-04-30 10:35:49 972.67
2024-04-30 10:35:50 972.66
2024-04-30 10:35:51 972.67
2024-04-30 10:35:52 972.67
2024-04-30 10:35:53 972.68
2024-04-30 10:35:54 972.67
2024-04-30 10:35:55 972.67
2024-04-30 10:35:56 972.68
2024-04-30 10:35:57 972.68
2024-04-30 10:35:58 972.68
2024-04-30 10:35:59 972.68
2024-04-30 10:36:00 972.67
2024-04-30 10:36:01 972.67
2024-04-30 10:36:02 972.67
2024-04-30 10:36:03 972.66
2024-04-30 10:36:04 972.66
2024-04-30 10:36:05 972.66
2024-04-30 10:36:06 972.65
2024-04-30 10:36:07 972.66
2024-04-30 10:36:08 972.66
2024-04-30 10:36:09 972.65
2024-04-30 10:36:10 972.66
2024-04-30 10:36:11 972.65
2024-04-30 10:36:12 972.66
2024-04-30 10:36:13 972.66
2024-04-30 10:36:14 972.66
2024-04-30 10:36:15 972.66
2024-04-30 10:36:16 972.66
2024-04-30 10:36:17 972.66
2024-04-30 10:36:18 972.65
2024-04-30 10:36:19 972.65
2024-04-30 10:36:20 972.65
2024-04-30 10:36:21 972.65
2024-04-30 10:36:22 972.66
2024-04-30 10:36:23 972.66
2024-04-30 10:36:24 972.66
2024-04-30 10:36:25 972.66
2024-04-30 10:36:26 972.66
2024-04-30 10:36:27 972.67
2024-04-30 10:36:28 972.66
2024-04-30 10:36:29 972.66
2024-04-30 10:36:30 972.65
2024-04-30 10:36:31 972.66
2024-04-30 10:36:32 972.66
2024-04-30 10:36:33 972.66
2024-04-30 10:36:34 972.66
2024-04-30 10:36:35 972.66
2024-04-30 10:36:36 972.66
2024-04-30 10:36:37 972.66
2024-04-30 10:36:38 972.66
2024-04-30 10:36:39 972.67
2024-04-30 10:36:40 972.67
2024-04-30 10:36:41 972.67
2024-04-30 10:36:42 972.67
2024-04-30 10:36:43 972.68
2024-04-30 10:36:44 972.68
2024-04-30 10:36:45 972.67
2024-04-30 10:36:46 972.69
2024-04-30 10:36:47 972.69
2024-04-30 10:36:48 972.69
2024-04-30 10:36:49 972.69
2024-04-30 10:36:50 972.69
2024-04-30 10:36:51 972.69
2024-04-30 10:36:52 972.69
2024-04-30 10:36:53 972.69
2024-04-30 10:36:54 972.68
2024-04-30 10:36:55 972.69
2024-04-30 10:36:56 972.69
2024-04-30 10:36:57 972.69
2024-04-30 10:36:58 972.67
2024-04-30 10:36:59 972.67
2024-04-30 10:37:00 972.67
2024-04-30 10:37:01 972.67
2024-04-30 10:37:02 972.67
2024-04-30 10:37:03 972.67
2024-04-30 10:37:04 972.66
2024-04-30 10:37:05 972.66
2024-04-30 10:37:06 972.66
2024-04-30 10:37:07 972.66
2024-04-30 10:37:08 972.66
2024-04-30 10:37:09 972.66
2024-04-30 10:37:10 972.66
2024-04-30 10:37:11 972.66
2024-04-30 10:37:12 972.66
2024-04-30 10:37:13 972.65
2024-04-30 10:37:14 972.64
2024-04-30 10:37:15 972.64
2024-04-30 10:37:16 972.66
2024-04-30 10:37:17 972.67
2024-04-30 10:37:18 972.67
2024-04-30 10:37:19 972.65
2024-04-30 10:37:20 972.64
2024-04-30 10:37:21 972.65
2024-04-30 10:37:22 972.64
2024-04-30 10:37:23 972.63
2024-04-30 10:37:24 972.64
2024-04-30 10:37:25 972.63
2024-04-30 10:37:26 972.65
2024-04-30 10:37:27 972.66
2024-04-30 10:37:28 972.65
2024-04-30 10:37:29 972.66
2024-04-30 10:37:30 972.65
2024-04-30 10:37:31 972.66
2024-04-30 10:37:32 972.65
2024-04-30 10:37:33 972.66
2024-04-30 10:37:34 972.67
2024-04-30 10:37:35 972.67
2024-04-30 10:37:36 972.67
2024-04-30 10:37:37 972.69
2024-04-30 10:37:38 972.69
2024-04-30 10:37:39 972.68
2024-04-30 10:37:40 972.68
2024-04-30 10:37:41 972.69
2024-04-30 10:37:42 972.69
2024-04-30 10:37:43 972.69
2024-04-30 10:37:44 972.68
2024-04-30 10:37:45 972.67
2024-04-30 10:37:46 972.67
2024-04-30 10:37:47 972.67
2024-04-30 10:37:48 972.67
2024-04-30 10:37:49 972.68
2024-04-30 10:37:50 972.69
2024-04-30 10:37:51 972.68
2024-04-30 10:37:52 972.69
2024-04-30 10:37:53 972.69
2024-04-30 10:37:54 972.68
2024-04-30 10:37:55 972.68
2024-04-30 10:37:56 972.68
2024-04-30 10:37:57 972.68
2024-04-30 10:37:58 972.69
2024-04-30 10:37:59 972.69
2024-04-30 10:38:00 972.69
2024-04-30 10:38:01 972.69
2024-04-30 10:38:02 972.69
2024-04-30 10:38:03 972.69
2024-04-30 10:38:04 972.69
2024-04-30 10:38:05 972.69
2024-04-30 10:38:06 972.69
2024-04-30 10:38:07 972.70
2024-04-30 10:38:08 972.69
2024-04-30 10:38:09 972.70
2024-04-30 10:38:10 972.69
2024-04-30 10:38:11 972.69
2024-04-30 10:38:12 972.69
2024-04-30 10:38:13 972.69
2024-04-30 10:38:14 972.66
2024-04-30 10:38:15 972.66
2024-04-30 10:38:16 972.67
2024-04-30 10:38:17 972.68
2024-04-30 10:38:18 972.69
2024-04-30 10:38:19 972.68
2024-04-30 10:38:20 972.68
2024-04-30 10:38:21 972.68
2024-04-30 10:38:22 972.68
2024-04-30 10:38:23 972.68
2024-04-30 10:38:24 972.67
2024-04-30 10:38:25 972.66
2024-04-30 10:38:26 972.66
2024-04-30 10:38:27 972.66
2024-04-30 10:38:28 972.64
2024-04-30 10:38:29 972.63
2024-04-30 10:38:30 972.62
2024-04-30 10:38:31 972.63
2024-04-30 10:38:32 972.63
2024-04-30 10:38:33 972.63
2024-04-30 10:38:34 972.63
2024-04-30 10:38:35 972.64
2024-04-30 10:38:36 972.64
2024-04-30 10:38:37 972.64
2024-04-30 10:38:38 972.65
2024-04-30 10:38:39 972.65
2024-04-30 10:38:40 972.65
2024-04-30 10:38:41 972.64
2024-04-30 10:38:42 972.64
2024-04-30 10:38:43 972.64
2024-04-30 10:38:44 972.63
2024-04-30 10:38:45 972.65
2024-04-30 10:38:46 972.64
2024-04-30 10:38:47 972.64
2024-04-30 10:38:48 972.63
2024-04-30 10:38:49 972.59
2024-04-30 10:38:50 972.59
2024-04-30 10:38:51 972.62
2024-04-30 10:38:52 972.64
2024-04-30 10:38:53 972.66
2024-04-30 10:38:54 972.66
2024-04-30 10:38:55 972.66
2024-04-30 10:38:56 972.65
2024-04-30 10:38:57 972.64
2024-04-30 10:38:58 972.64
2024-04-30 10:38:59 972.63
2024-04-30 10:39:00 972.63
2024-04-30 10:39:01 972.62
2024-04-30 10:39:02 972.63
2024-04-30 10:39:03 972.63
2024-04-30 10:39:04 972.64
2024-04-30 10:39:05 972.64
2024-04-30 10:39:06 972.64
2024-04-30 10:39:07 972.65
2024-04-30 10:39:08 972.66
2024-04-30 10:39:09 972.67
2024-04-30 10:39:10 972.67
2024-04-30 10:39:11 972.67
2024-04-30 10:39:12 972.66
2024-04-30 10:39:13 972.67
2024-04-30 10:39:14 972.66
2024-04-30 10:39:15 972.66
2024-04-30 10:39:16 972.67
2024-04-30 10:39:17 972.67
2024-04-30 10:39:18 972.67
2024-04-30 10:39:19 972.67
2024-04-30 10:39:20 972.66
2024-04-30 10:39:21 972.66
2024-04-30 10:39:22 972.65
2024-04-30 10:39:23 972.65
2024-04-30 10:39:24 972.64
2024-04-30 10:39:25 972.65
2024-04-30 10:39:26 972.65
2024-04-30 10:39:27 972.66
2024-04-30 10:39:28 972.65
2024-04-30 10:39:29 972.66
2024-04-30 10:39:30 972.66
2024-04-30 10:39:31 972.66
2024-04-30 10:39:32 972.66
2024-04-30 10:39:33 972.65
2024-04-30 10:39:34 972.64
2024-04-30 10:39:35 972.64
2024-04-30 10:39:36 972.64
2024-04-30 10:39:37 972.65
2024-04-30 10:39:38 972.64
2024-04-30 10:39:39 972.64
2024-04-30 10:39:40 972.64
2024-04-30 10:39:41 972.63
2024-04-30 10:39:42 972.64
2024-04-30 10:39:43 972.64
2024-04-30 10:39:44 972.65
2024-04-30 10:39:45 972.64
2024-04-30 10:39:46 972.64
2024-04-30 10:39:47 972.64
2024-04-30 10:39:48 972.65
2024-04-30 10:39:49 972.65
2024-04-30 10:39:50 972.65
2024-04-30 10:39:51 972.64
2024-04-30 10:39:52 972.65
2024-04-30 10:39:53 972.63
2024-04-30 10:39:54 972.63
2024-04-30 10:39:55 972.62
2024-04-30 10:39:56 972.61
2024-04-30 10:39:57 972.62
2024-04-30 10:39:58 972.62
2024-04-30 10:39:59 972.62
2024-04-30 10:40:00 972.63
2024-04-30 10:40:01 972.63
2024-04-30 10:40:02 972.62
2024-04-30 10:40:03 972.61
2024-04-30 10:40:04 972.62
2024-04-30 10:40:05 972.63
2024-04-30 10:40:06 972.64
2024-04-30 10:40:07 972.64
2024-04-30 10:40:08 972.65
2024-04-30 10:40:09 972.64
2024-04-30 10:40:10 972.63
2024-04-30 10:40:11 972.63
2024-04-30 10:40:12 972.63
2024-04-30 10:40:13 972.63
2024-04-30 10:40:14 972.64
2024-04-30 10:40:15 972.63
2024-04-30 10:40:16 972.62
2024-04-30 10:40:17 972.62
2024-04-30 10:40:18 972.63
2024-04-30 10:40:19 972.63
2024-04-30 10:40:20 972.63
2024-04-30 10:40:21 972.62
2024-04-30 10:40:22 972.64
2024-04-30 10:40:23 972.64
2024-04-30 10:40:24 972.63
2024-04-30 10:40:25 972.64
2024-04-30 10:40:26 972.67
2024-04-30 10:40:27 972.67
2024-04-30 10:40:28 972.67
2024-04-30 10:40:29 972.66
2024-04-30 10:40:30 972.65
2024-04-30 10:40:31 972.64
2024-04-30 10:40:32 972.63
2024-04-30 10:40:33 972.62
2024-04-30 10:40:34 972.62
2024-04-30 10:40:35 972.62
2024-04-30 10:40:36 972.61
2024-04-30 10:40:37 972.62
2024-04-30 10:40:38 972.61
2024-04-30 10:40:39 972.61
2024-04-30 10:40:40 972.61
2024-04-30 10:40:41 972.61
2024-04-30 10:40:42 972.61
2024-04-30 10:40:43 972.62
2024-04-30 10:40:44 972.62
2024-04-30 10:40:45 972.62
2024-04-30 10:40:46 972.62
2024-04-30 10:40:47 972.62
2024-04-30 10:40:48 972.63
2024-04-30 10:40:49 972.62
2024-04-30 10:40:50 972.63
2024-04-30 10:40:51 972.63
2024-04-30 10:40:52 972.63
2024-04-30 10:40:53 972.64
2024-04-30 10:40:54 972.63
2024-04-30 10:40:55 972.63
2024-04-30 10:40:56 972.64
2024-04-30 10:40:57 972.63
2024-04-30 10:40:58 972.63
2024-04-30 10:40:59 972.64
2024-04-30 10:41:00 972.62
2024-04-30 10:41:01 972.62
2024-04-30 10:41:02 972.63
2024-04-30 10:41:03 972.62
2024-04-30 10:41:04 972.62
2024-04-30 10:41:05 972.62
2024-04-30 10:41:06 972.61
2024-04-30 10:41:07 972.61
2024-04-30 10:41:08 972.60
2024-04-30 10:41:09 972.59
2024-04-30 10:41:10 972.59
2024-04-30 10:41:11 972.59
2024-04-30 10:41:12 972.60
2024-04-30 10:41:13 972.59
2024-04-30 10:41:14 972.60
2024-04-30 10:41:15 972.59
2024-04-30 10:41:16 972.59
2024-04-30 10:41:17 972.60
2024-04-30 10:41:18 972.59
2024-04-30 10:41:19 972.59
2024-04-30 10:41:20 972.60
2024-04-30 10:41:21 972.60
2024-04-30 10:41:22 972.60
2024-04-30 10:41:23 972.59
2024-04-30 10:41:24 972.59
2024-04-30 10:41:25 972.58
2024-04-30 10:41:26 972.59
2024-04-30 10:41:27 972.58
2024-04-30 10:41:28 972.59
2024-04-30 10:41:29 972.59
2024-04-30 10:41:30 972.59
2024-04-30 10:41:31 972.60
2024-04-30 10:41:32 972.60
2024-04-30 10:41:33 972.60
2024-04-30 10:41:34 972.60
2024-04-30 10:41:35 972.59
2024-04-30 10:41:36 972.60
2024-04-30 10:41:37 972.59
2024-04-30 10:41:38 972.59
2024-04-30 10:41:39 972.59
2024-04-30 10:41:40 972.59
2024-04-30 10:41:41 972.59
2024-04-30 10:41:42 972.60
2024-04-30 10:41:43 972.59
2024-04-30 10:41:44 972.59
2024-04-30 10:41:45 972.59
2024-04-30 10:41:46 972.59
2024-04-30 10:41:47 972.60
2024-04-30 10:41:48 972.60
2024-04-30 10:41:49 972.60
2024-04-30 10:41:50 972.60
2024-04-30 10:41:51 972.59
2024-04-30 10:41:52 972.58
2024-04-30 10:41:53 972.59
2024-04-30 10:41:54 972.59
2024-04-30 10:41:55 972.60
2024-04-30 10:41:56 972.58
2024-04-30 10:41:57 972.59
2024-04-30 10:41:58 972.58
2024-04-30 10:41:59 972.58
2024-04-30 10:42:00 972.58
2024-04-30 10:42:01 972.57
2024-04-30 10:42:02 972.58
2024-04-30 10:42:03 972.58
2024-04-30 10:42:04 972.57
2024-04-30 10:42:05 972.58
2024-04-30 10:42:06 972.58
2024-04-30 10:42:07 972.58
2024-04-30 10:42:08 972.58
2024-04-30 10:42:09 972.58
2024-04-30 10:42:10 972.59
2024-04-30 10:42:11 972.58
2024-04-30 10:42:12 972.58
2024-04-30 10:42:13 972.57
2024-04-30 10:42:14 972.57
2024-04-30 10:42:15 972.57
2024-04-30 10:42:16 972.59
2024-04-30 10:42:17 972.58
2024-04-30 10:42:18 972.58
2024-04-30 10:42:19 972.58
2024-04-30 10:42:20 972.59
2024-04-30 10:42:21 972.59
2024-04-30 10:42:22 972.59
2024-04-30 10:42:23 972.59
2024-04-30 10:42:24 972.59
2024-04-30 10:42:25 972.59
2024-04-30 10:42:26 972.59
2024-04-30 10:42:27 972.59
2024-04-30 10:42:28 972.59
2024-04-30 10:42:29 972.59
2024-04-30 10:42:30 972.59
2024-04-30 10:42:31 972.59
2024-04-30 10:42:32 972.59
2024-04-30 10:42:33 972.59
2024-04-30 10:42:34 972.60
2024-04-30 10:42:35 972.60
2024-04-30 10:42:36 972.59
2024-04-30 10:42:37 972.59
2024-04-30 10:42:38 972.59
2024-04-30 10:42:39 972.60
2024-04-30 10:42:40 972.60
2024-04-30 10:42:41 972.60
2024-04-30 10:42:42 972.60
2024-04-30 10:42:43 972.60
2024-04-30 10:42:44 972.60
2024-04-30 10:42:45 972.60
2024-04-30 10:42:46 972.60
2024-04-30 10:42:47 972.59
2024-04-30 10:42:48 972.59
2024-04-30 10:42:49 972.58
2024-04-30 10:42:50 972.58
2024-04-30 10:42:51 972.57
2024-04-30 10:42:52 972.57
2024-04-30 10:42:53 972.58
2024-04-30 10:42:54 972.56
2024-04-30 10:42:55 972.58
2024-04-30 10:42:56 972.58
2024-04-30 10:42:57 972.59
2024-04-30 10:42:58 972.58
2024-04-30 10:42:59 972.58
2024-04-30 10:43:00 972.57
2024-04-30 10:43:01 972.57
2024-04-30 10:43:02 972.56
2024-04-30 10:43:03 972.56
2024-04-30 10:43:04 972.56
2024-04-30 10:43:05 972.55
2024-04-30 10:43:06 972.53
2024-04-30 10:43:07 972.54
2024-04-30 10:43:08 972.54
2024-04-30 10:43:09 972.55
2024-04-30 10:43:10 972.56
2024-04-30 10:43:11 972.57
2024-04-30 10:43:12 972.58
2024-04-30 10:43:13 972.60
2024-04-30 10:43:14 972.60
2024-04-30 10:43:15 972.60
2024-04-30 10:43:16 972.59
2024-04-30 10:43:17 972.58
2024-04-30 10:43:18 972.58
2024-04-30 10:43:19 972.57
2024-04-30 10:43:20 972.57
2024-04-30 10:43:21 972.56
2024-04-30 10:43:22 972.55
2024-04-30 10:43:23 972.55
2024-04-30 10:43:24 972.54
2024-04-30 10:43:25 972.54
2024-04-30 10:43:26 972.54
2024-04-30 10:43:27 972.54
2024-04-30 10:43:28 972.54
2024-04-30 10:43:29 972.54
2024-04-30 10:43:30 972.54
2024-04-30 10:43:31 972.54
2024-04-30 10:43:32 972.54
2024-04-30 10:43:33 972.54
2024-04-30 10:43:34 972.54
2024-04-30 10:43:35 972.54
2024-04-30 10:43:36 972.54
2024-04-30 10:43:37 972.53
2024-04-30 10:43:38 972.53
2024-04-30 10:43:39 972.52
2024-04-30 10:43:40 972.52
2024-04-30 10:43:41 972.52
2024-04-30 10:43:42 972.52
2024-04-30 10:43:43 972.53
2024-04-30 10:43:44 972.53
2024-04-30 10:43:45 972.53
2024-04-30 10:43:46 972.52
2024-04-30 10:43:47 972.53
2024-04-30 10:43:48 972.51
2024-04-30 10:43:49 972.51
2024-04-30 10:43:50 972.51
2024-04-30 10:43:51 972.51
2024-04-30 10:43:52 972.50
2024-04-30 10:43:53 972.50
2024-04-30 10:43:54 972.51
2024-04-30 10:43:55 972.51
2024-04-30 10:43:56 972.52
2024-04-30 10:43:57 972.52
2024-04-30 10:43:58 972.52
2024-04-30 10:43:59 972.52
2024-04-30 10:44:00 972.52
2024-04-30 10:44:01 972.52
2024-04-30 10:44:02 972.53
2024-04-30 10:44:03 972.53
2024-04-30 10:44:04 972.52
2024-04-30 10:44:05 972.52
2024-04-30 10:44:06 972.53
2024-04-30 10:44:07 972.52
2024-04-30 10:44:08 972.52
2024-04-30 10:44:09 972.51
2024-04-30 10:44:10 972.51
2024-04-30 10:44:11 972.52
2024-04-30 10:44:12 972.52
2024-04-30 10:44:13 972.52
2024-04-30 10:44:14 972.52
2024-04-30 10:44:15 972.52
2024-04-30 10:44:16 972.53
2024-04-30 10:44:17 972.52
2024-04-30 10:44:18 972.52
2024-04-30 10:44:19 972.52
2024-04-30 10:44:20 972.52
2024-04-30 10:44:21 972.52
2024-04-30 10:44:22 972.52
2024-04-30 10:44:23 972.53
2024-04-30 10:44:24 972.53
2024-04-30 10:44:25 972.54
2024-04-30 10:44:26 972.54
2024-04-30 10:44:27 972.54
2024-04-30 10:44:28 972.53
2024-04-30 10:44:29 972.54
2024-04-30 10:44:30 972.54
2024-04-30 10:44:31 972.53
2024-04-30 10:44:32 972.52
2024-04-30 10:44:33 972.54
2024-04-30 10:44:34 972.52
2024-04-30 10:44:35 972.52
2024-04-30 10:44:36 972.53
2024-04-30 10:44:37 972.52
2024-04-30 10:44:38 972.52
2024-04-30 10:44:39 972.52
2024-04-30 10:44:40 972.52
2024-04-30 10:44:41 972.51
2024-04-30 10:44:42 972.52
2024-04-30 10:44:43 972.51
2024-04-30 10:44:44 972.51
2024-04-30 10:44:45 972.51
2024-04-30 10:44:46 972.51
2024-04-30 10:44:47 972.51
2024-04-30 10:44:48 972.51
2024-04-30 10:44:49 972.50
2024-04-30 10:44:50 972.51
2024-04-30 10:44:51 972.51
2024-04-30 10:44:52 972.50
2024-04-30 10:44:53 972.50
2024-04-30 10:44:54 972.49
2024-04-30 10:44:55 972.50
2024-04-30 10:44:56 972.50
2024-04-30 10:44:57 972.50
2024-04-30 10:44:58 972.49
2024-04-30 10:44:59 972.50
2024-04-30 10:45:00 972.50
2024-04-30 10:45:01 972.50
2024-04-30 10:45:02 972.50
2024-04-30 10:45:03 972.50
2024-04-30 10:45:04 972.50
2024-04-30 10:45:05 972.50
2024-04-30 10:45:06 972.49
2024-04-30 10:45:07 972.49
2024-04-30 10:45:08 972.49
2024-04-30 10:45:09 972.50
2024-04-30 10:45:10 972.50
2024-04-30 10:45:11 972.50
2024-04-30 10:45:12 972.49
2024-04-30 10:45:13 972.49
2024-04-30 10:45:14 972.50
2024-04-30 10:45:15 972.50
2024-04-30 10:45:16 972.49
2024-04-30 10:45:17 972.49
2024-04-30 10:45:18 972.49
2024-04-30 10:45:19 972.49
2024-04-30 10:45:20 972.49
2024-04-30 10:45:21 972.50
2024-04-30 10:45:22 972.49
2024-04-30 10:45:23 972.49
2024-04-30 10:45:24 972.48
2024-04-30 10:45:25 972.48
2024-04-30 10:45:26 972.48
2024-04-30 10:45:27 972.47
2024-04-30 10:45:28 972.48
2024-04-30 10:45:29 972.48
2024-04-30 10:45:30 972.47
2024-04-30 10:45:31 972.48
2024-04-30 10:45:32 972.47
2024-04-30 10:45:33 972.47
2024-04-30 10:45:34 972.47
2024-04-30 10:45:35 972.48
2024-04-30 10:45:36 972.47
2024-04-30 10:45:37 972.47
2024-04-30 10:45:38 972.47
2024-04-30 10:45:39 972.46
2024-04-30 10:45:40 972.47
2024-04-30 10:45:41 972.47
2024-04-30 10:45:42 972.46
2024-04-30 10:45:43 972.48
2024-04-30 10:45:44 972.47
2024-04-30 10:45:45 972.47
2024-04-30 10:45:46 972.48
2024-04-30 10:45:47 972.46
2024-04-30 10:45:48 972.46
2024-04-30 10:45:49 972.45
2024-04-30 10:45:50 972.46
2024-04-30 10:45:51 972.45
2024-04-30 10:45:52 972.46
2024-04-30 10:45:53 972.46
2024-04-30 10:45:54 972.45
2024-04-30 10:45:55 972.45
2024-04-30 10:45:56 972.45
2024-04-30 10:45:57 972.44
2024-04-30 10:45:58 972.45
2024-04-30 10:45:59 972.45
2024-04-30 10:46:00 972.46
2024-04-30 10:46:01 972.46
2024-04-30 10:46:02 972.46
2024-04-30 10:46:03 972.46
2024-04-30 10:46:04 972.44
2024-04-30 10:46:05 972.45
2024-04-30 10:46:06 972.45
2024-04-30 10:46:07 972.45
2024-04-30 10:46:08 972.45
2024-04-30 10:46:09 972.46
2024-04-30 10:46:10 972.45
2024-04-30 10:46:11 972.45
2024-04-30 10:46:12 972.47
2024-04-30 10:46:13 972.44
2024-04-30 10:46:14 972.46
2024-04-30 10:46:15 972.46
2024-04-30 10:46:16 972.47
2024-04-30 10:46:17 972.45
2024-04-30 10:46:18 972.44
2024-04-30 10:46:19 972.44
2024-04-30 10:46:20 972.43
2024-04-30 10:46:21 972.43
2024-04-30 10:46:22 972.43
2024-04-30 10:46:23 972.44
2024-04-30 10:46:24 972.43
2024-04-30 10:46:25 972.43
2024-04-30 10:46:26 972.44
2024-04-30 10:46:27 972.43
2024-04-30 10:46:28 972.44
2024-04-30 10:46:29 972.44
2024-04-30 10:46:30 972.43
2024-04-30 10:46:31 972.43
2024-04-30 10:46:32 972.45
2024-04-30 10:46:33 972.45
2024-04-30 10:46:34 972.45
2024-04-30 10:46:35 972.44
2024-04-30 10:46:36 972.44
2024-04-30 10:46:37 972.43
2024-04-30 10:46:38 972.43
2024-04-30 10:46:39 972.43
2024-04-30 10:46:40 972.43
2024-04-30 10:46:41 972.43
2024-04-30 10:46:42 972.42
2024-04-30 10:46:43 972.43
2024-04-30 10:46:44 972.43
2024-04-30 10:46:45 972.44
2024-04-30 10:46:46 972.42
2024-04-30 10:46:47 972.43
2024-04-30 10:46:48 972.44
2024-04-30 10:46:49 972.44
2024-04-30 10:46:50 972.44
2024-04-30 10:46:51 972.46
2024-04-30 10:46:52 972.45
2024-04-30 10:46:53 972.45
2024-04-30 10:46:54 972.45
2024-04-30 10:46:55 972.45
2024-04-30 10:46:56 972.45
2024-04-30 10:46:57 972.44
2024-04-30 10:46:58 972.45
2024-04-30 10:46:59 972.45
2024-04-30 10:47:00 972.45
2024-04-30 10:47:01 972.45
2024-04-30 10:47:02 972.44
2024-04-30 10:47:03 972.44
2024-04-30 10:47:04 972.43
2024-04-30 10:47:05 972.44
2024-04-30 10:47:06 972.43
2024-04-30 10:47:07 972.43
2024-04-30 10:47:08 972.43
2024-04-30 10:47:09 972.42
2024-04-30 10:47:10 972.43
2024-04-30 10:47:11 972.44
2024-04-30 10:47:12 972.44
2024-04-30 10:47:13 972.43
2024-04-30 10:47:14 972.43
2024-04-30 10:47:15 972.43
2024-04-30 10:47:16 972.44
2024-04-30 10:47:17 972.43
2024-04-30 10:47:18 972.43
2024-04-30 10:47:19 972.44
2024-04-30 10:47:20 972.43
2024-04-30 10:47:21 972.43
2024-04-30 10:47:22 972.43
2024-04-30 10:47:23 972.44
2024-04-30 10:47:24 972.43
2024-04-30 10:47:25 972.44
2024-04-30 10:47:26 972.43
2024-04-30 10:47:27 972.44
2024-04-30 10:47:28 972.44
2024-04-30 10:47:29 972.44
2024-04-30 10:47:30 972.44
2024-04-30 10:47:31 972.43
2024-04-30 10:47:32 972.44
2024-04-30 10:47:33 972.44
2024-04-30 10:47:34 972.44
2024-04-30 10:47:35 972.44
2024-04-30 10:47:36 972.43
2024-04-30 10:47:37 972.43
2024-04-30 10:47:38 972.42
2024-04-30 10:47:39 972.44
2024-04-30 10:47:40 972.44
2024-04-30 10:47:41 972.42
2024-04-30 10:47:42 972.42
2024-04-30 10:47:43 972.42
2024-04-30 10:47:44 972.44
2024-04-30 10:47:45 972.43
2024-04-30 10:47:46 972.42
2024-04-30 10:47:47 972.42
2024-04-30 10:47:48 972.42
2024-04-30 10:47:49 972.42
2024-04-30 10:47:50 972.42
2024-04-30 10:47:51 972.42
2024-04-30 10:47:52 972.41
2024-04-30 10:47:53 972.41
2024-04-30 10:47:54 972.41
2024-04-30 10:47:55 972.41
2024-04-30 10:47:56 972.42
2024-04-30 10:47:57 972.41
2024-04-30 10:47:58 972.40
2024-04-30 10:47:59 972.40
2024-04-30 10:48:00 972.40
2024-04-30 10:48:01 972.40
2024-04-30 10:48:02 972.40
2024-04-30 10:48:03 972.41
2024-04-30 10:48:04 972.40
2024-04-30 10:48:05 972.41
2024-04-30 10:48:06 972.41
2024-04-30 10:48:07 972.41
2024-04-30 10:48:08 972.41
2024-04-30 10:48:09 972.41
2024-04-30 10:48:10 972.41
2024-04-30 10:48:11 972.42
2024-04-30 10:48:12 972.42
2024-04-30 10:48:13 972.42
2024-04-30 10:48:14 972.42
2024-04-30 10:48:15 972.42
2024-04-30 10:48:16 972.43
2024-04-30 10:48:17 972.44
2024-04-30 10:48:18 972.43
2024-04-30 10:48:19 972.43
2024-04-30 10:48:20 972.44
2024-04-30 10:48:21 972.44
2024-04-30 10:48:22 972.44
2024-04-30 10:48:23 972.44
2024-04-30 10:48:24 972.44
2024-04-30 10:48:25 972.45
2024-04-30 10:48:26 972.44
2024-04-30 10:48:27 972.43
2024-04-30 10:48:28 972.44
2024-04-30 10:48:29 972.44
2024-04-30 10:48:30 972.44
2024-04-30 10:48:31 972.43
2024-04-30 10:48:32 972.42
2024-04-30 10:48:33 972.43
2024-04-30 10:48:34 972.43
2024-04-30 10:48:35 972.44
2024-04-30 10:48:36 972.44
2024-04-30 10:48:37 972.43
2024-04-30 10:48:38 972.43
2024-04-30 10:48:39 972.43
2024-04-30 10:48:40 972.42
2024-04-30 10:48:41 972.42
2024-04-30 10:48:42 972.44
2024-04-30 10:48:43 972.44
2024-04-30 10:48:44 972.43
2024-04-30 10:48:45 972.43
2024-04-30 10:48:46 972.42
2024-04-30 10:48:47 972.42
2024-04-30 10:48:48 972.42
2024-04-30 10:48:49 972.42
2024-04-30 10:48:50 972.42
2024-04-30 10:48:51 972.43
2024-04-30 10:48:52 972.42
2024-04-30 10:48:53 972.42
2024-04-30 10:48:54 972.41
2024-04-30 10:48:55 972.41
2024-04-30 10:48:56 972.42
2024-04-30 10:48:57 972.42
2024-04-30 10:48:58 972.41
2024-04-30 10:48:59 972.42
2024-04-30 10:49:00 972.42
2024-04-30 10:49:01 972.42
2024-04-30 10:49:02 972.42
2024-04-30 10:49:03 972.42
2024-04-30 10:49:04 972.43
2024-04-30 10:49:05 972.42
2024-04-30 10:49:06 972.42
2024-04-30 10:49:07 972.42
2024-04-30 10:49:08 972.42
2024-04-30 10:49:09 972.41
2024-04-30 10:49:10 972.41
2024-04-30 10:49:11 972.41
2024-04-30 10:49:12 972.41
2024-04-30 10:49:13 972.41
2024-04-30 10:49:14 972.42
2024-04-30 10:49:15 972.42
2024-04-30 10:49:16 972.42
2024-04-30 10:49:17 972.42
2024-04-30 10:49:18 972.41
2024-04-30 10:49:19 972.42
2024-04-30 10:49:20 972.42
2024-04-30 10:49:21 972.43
2024-04-30 10:49:22 972.43
2024-04-30 10:49:23 972.44
2024-04-30 10:49:24 972.43
2024-04-30 10:49:25 972.43
2024-04-30 10:49:26 972.43
2024-04-30 10:49:27 972.44
2024-04-30 10:49:28 972.44
2024-04-30 10:49:29 972.43
2024-04-30 10:49:30 972.43
2024-04-30 10:49:31 972.44
2024-04-30 10:49:32 972.42
2024-04-30 10:49:33 972.42
2024-04-30 10:49:34 972.43
2024-04-30 10:49:35 972.43
2024-04-30 10:49:36 972.43
2024-04-30 10:49:37 972.43
2024-04-30 10:49:38 972.42
2024-04-30 10:49:39 972.42
2024-04-30 10:49:40 972.42
2024-04-30 10:49:41 972.42
2024-04-30 10:49:42 972.42
2024-04-30 10:49:43 972.41
2024-04-30 10:49:44 972.41
2024-04-30 10:49:45 972.42
2024-04-30 10:49:46 972.43
2024-04-30 10:49:47 972.42
2024-04-30 10:49:48 972.40
2024-04-30 10:49:49 972.41
2024-04-30 10:49:50 972.41
2024-04-30 10:49:51 972.41
2024-04-30 10:49:52 972.39
2024-04-30 10:49:53 972.40
2024-04-30 10:49:54 972.41
2024-04-30 10:49:55 972.40
2024-04-30 10:49:56 972.40
2024-04-30 10:49:57 972.39
2024-04-30 10:49:58 972.38
2024-04-30 10:49:59 972.41
2024-04-30 10:50:00 972.39
2024-04-30 10:50:01 972.40
2024-04-30 10:50:02 972.40
2024-04-30 10:50:03 972.39
2024-04-30 10:50:04 972.38
2024-04-30 10:50:05 972.39
2024-04-30 10:50:06 972.39
2024-04-30 10:50:07 972.38
2024-04-30 10:50:08 972.38
2024-04-30 10:50:09 972.39
2024-04-30 10:50:10 972.39
2024-04-30 10:50:11 972.40
2024-04-30 10:50:12 972.40
2024-04-30 10:50:13 972.40
2024-04-30 10:50:14 972.40
2024-04-30 10:50:15 972.40
2024-04-30 10:50:16 972.40
2024-04-30 10:50:17 972.41
2024-04-30 10:50:18 972.39
2024-04-30 10:50:19 972.40
2024-04-30 10:50:20 972.40
2024-04-30 10:50:21 972.41
2024-04-30 10:50:22 972.42
2024-04-30 10:50:23 972.42
2024-04-30 10:50:24 972.42
2024-04-30 10:50:25 972.42
2024-04-30 10:50:26 972.42
2024-04-30 10:50:27 972.42
2024-04-30 10:50:28 972.42
2024-04-30 10:50:29 972.42
2024-04-30 10:50:30 972.43
2024-04-30 10:50:31 972.43
2024-04-30 10:50:32 972.43
2024-04-30 10:50:33 972.43
2024-04-30 10:50:34 972.43
2024-04-30 10:50:35 972.43
2024-04-30 10:50:36 972.43
2024-04-30 10:50:37 972.43
2024-04-30 10:50:38 972.44
2024-04-30 10:50:39 972.42
2024-04-30 10:50:40 972.43
2024-04-30 10:50:41 972.43
2024-04-30 10:50:42 972.42
2024-04-30 10:50:43 972.41
2024-04-30 10:50:44 972.43
2024-04-30 10:50:45 972.43
2024-04-30 10:50:46 972.43
2024-04-30 10:50:47 972.42
2024-04-30 10:50:48 972.43
2024-04-30 10:50:49 972.44
2024-04-30 10:50:50 972.43
2024-04-30 10:50:51 972.43
2024-04-30 10:50:52 972.44
2024-04-30 10:50:53 972.43
2024-04-30 10:50:54 972.42
2024-04-30 10:50:55 972.43
2024-04-30 10:50:56 972.42
2024-04-30 10:50:57 972.42
2024-04-30 10:50:58 972.42
2024-04-30 10:50:59 972.42
2024-04-30 10:51:00 972.42
2024-04-30 10:51:01 972.42
2024-04-30 10:51:02 972.42
2024-04-30 10:51:03 972.42
2024-04-30 10:51:04 972.42
2024-04-30 10:51:05 972.42
2024-04-30 10:51:06 972.42
2024-04-30 10:51:07 972.43
2024-04-30 10:51:08 972.43
2024-04-30 10:51:09 972.42
2024-04-30 10:51:10 972.42
2024-04-30 10:51:11 972.42
2024-04-30 10:51:12 972.42
2024-04-30 10:51:13 972.42
2024-04-30 10:51:14 972.42
2024-04-30 10:51:15 972.42
2024-04-30 10:51:16 972.42
2024-04-30 10:51:17 972.42
2024-04-30 10:51:18 972.42
2024-04-30 10:51:19 972.42
2024-04-30 10:51:20 972.43
2024-04-30 10:51:21 972.42
2024-04-30 10:51:22 972.43
2024-04-30 10:51:23 972.42
2024-04-30 10:51:24 972.43
2024-04-30 10:51:25 972.42
2024-04-30 10:51:26 972.43
2024-04-30 10:51:27 972.42
2024-04-30 10:51:28 972.41
2024-04-30 10:51:29 972.41
2024-04-30 10:51:30 972.42
2024-04-30 10:51:31 972.42
2024-04-30 10:51:32 972.42
2024-04-30 10:51:33 972.42
2024-04-30 10:51:34 972.42
2024-04-30 10:51:35 972.42
2024-04-30 10:51:36 972.41
2024-04-30 10:51:37 972.42
2024-04-30 10:51:38 972.42
2024-04-30 10:51:39 972.42
2024-04-30 10:51:40 972.40
2024-04-30 10:51:41 972.41
2024-04-30 10:51:42 972.41
2024-04-30 10:51:43 972.42
2024-04-30 10:51:44 972.42
2024-04-30 10:51:45 972.42
2024-04-30 10:51:46 972.42
2024-04-30 10:51:47 972.42
2024-04-30 10:51:48 972.43
2024-04-30 10:51:49 972.42
2024-04-30 10:51:50 972.42
2024-04-30 10:51:51 972.42
2024-04-30 10:51:52 972.42
2024-04-30 10:51:53 972.41
2024-04-30 10:51:54 972.41
2024-04-30 10:51:55 972.42
2024-04-30 10:51:56 972.42
2024-04-30 10:51:57 972.40
2024-04-30 10:51:58 972.42
2024-04-30 10:51:59 972.41
2024-04-30 10:52:00 972.40
2024-04-30 10:52:01 972.42
2024-04-30 10:52:02 972.43
2024-04-30 10:52:03 972.41
2024-04-30 10:52:04 972.40
2024-04-30 10:52:05 972.42
2024-04-30 10:52:06 972.41
2024-04-30 10:52:07 972.42
2024-04-30 10:52:08 972.42
2024-04-30 10:52:09 972.42
2024-04-30 10:52:10 972.41
2024-04-30 10:52:11 972.39
2024-04-30 10:52:12 972.40
2024-04-30 10:52:13 972.40
2024-04-30 10:52:14 972.41
2024-04-30 10:52:15 972.41
2024-04-30 10:52:16 972.41
2024-04-30 10:52:17 972.42
2024-04-30 10:52:18 972.42
2024-04-30 10:52:19 972.42
2024-04-30 10:52:20 972.42
2024-04-30 10:52:21 972.42
2024-04-30 10:52:22 972.42
2024-04-30 10:52:23 972.41
2024-04-30 10:52:24 972.42
2024-04-30 10:52:25 972.41
2024-04-30 10:52:26 972.42
2024-04-30 10:52:27 972.41
2024-04-30 10:52:28 972.40
2024-04-30 10:52:29 972.40
2024-04-30 10:52:30 972.41
2024-04-30 10:52:31 972.41
2024-04-30 10:52:32 972.42
2024-04-30 10:52:33 972.42
2024-04-30 10:52:34 972.42
2024-04-30 10:52:35 972.41
2024-04-30 10:52:36 972.41
2024-04-30 10:52:37 972.41
2024-04-30 10:52:38 972.42
2024-04-30 10:52:39 972.42
2024-04-30 10:52:40 972.42
2024-04-30 10:52:41 972.44
2024-04-30 10:52:42 972.43
2024-04-30 10:52:43 972.43
2024-04-30 10:52:44 972.44
2024-04-30 10:52:45 972.42
2024-04-30 10:52:46 972.43
2024-04-30 10:52:47 972.43
2024-04-30 10:52:48 972.45
2024-04-30 10:52:49 972.45
2024-04-30 10:52:50 972.46
2024-04-30 10:52:51 972.46
2024-04-30 10:52:52 972.45
2024-04-30 10:52:53 972.42
2024-04-30 10:52:54 972.42
2024-04-30 10:52:55 972.41
2024-04-30 10:52:56 972.41
2024-04-30 10:52:57 972.40
2024-04-30 10:52:58 972.41
2024-04-30 10:52:59 972.40
2024-04-30 10:53:00 972.41
2024-04-30 10:53:01 972.41
2024-04-30 10:53:02 972.42
2024-04-30 10:53:03 972.42
2024-04-30 10:53:04 972.42
2024-04-30 10:53:05 972.41
2024-04-30 10:53:06 972.41
2024-04-30 10:53:07 972.42
2024-04-30 10:53:08 972.41
2024-04-30 10:53:09 972.41
2024-04-30 10:53:10 972.40
2024-04-30 10:53:11 972.40
2024-04-30 10:53:12 972.39
2024-04-30 10:53:13 972.38
2024-04-30 10:53:14 972.37
2024-04-30 10:53:15 972.37
2024-04-30 10:53:16 972.37
2024-04-30 10:53:17 972.38
2024-04-30 10:53:18 972.38
2024-04-30 10:53:19 972.38
2024-04-30 10:53:20 972.38
2024-04-30 10:53:21 972.37
2024-04-30 10:53:22 972.38
2024-04-30 10:53:23 972.37
2024-04-30 10:53:24 972.37
2024-04-30 10:53:25 972.39
2024-04-30 10:53:26 972.39
2024-04-30 10:53:27 972.38
2024-04-30 10:53:28 972.38
2024-04-30 10:53:29 972.37
2024-04-30 10:53:30 972.38
2024-04-30 10:53:31 972.37
2024-04-30 10:53:32 972.38
2024-04-30 10:53:33 972.37
2024-04-30 10:53:34 972.36
2024-04-30 10:53:35 972.36
2024-04-30 10:53:36 972.36
2024-04-30 10:53:37 972.36
2024-04-30 10:53:38 972.37
2024-04-30 10:53:39 972.37
2024-04-30 10:53:40 972.37
2024-04-30 10:53:41 972.38
2024-04-30 10:53:42 972.37
2024-04-30 10:53:43 972.37
2024-04-30 10:53:44 972.37
2024-04-30 10:53:45 972.38
2024-04-30 10:53:46 972.38
2024-04-30 10:53:47 972.38
2024-04-30 10:53:48 972.38
2024-04-30 10:53:49 972.39
2024-04-30 10:53:50 972.38
2024-04-30 10:53:51 972.39
2024-04-30 10:53:52 972.39
2024-04-30 10:53:53 972.39
2024-04-30 10:53:54 972.38
2024-04-30 10:53:55 972.38
2024-04-30 10:53:56 972.39
2024-04-30 10:53:57 972.40
2024-04-30 10:53:58 972.40
2024-04-30 10:53:59 972.39
2024-04-30 10:54:00 972.39
2024-04-30 10:54:01 972.39
2024-04-30 10:54:02 972.39
2024-04-30 10:54:03 972.38
2024-04-30 10:54:04 972.38
2024-04-30 10:54:05 972.37
2024-04-30 10:54:06 972.36
2024-04-30 10:54:07 972.35
2024-04-30 10:54:08 972.35
2024-04-30 10:54:09 972.36
2024-04-30 10:54:10 972.36
2024-04-30 10:54:11 972.35
2024-04-30 10:54:12 972.36
2024-04-30 10:54:13 972.37
2024-04-30 10:54:14 972.37
2024-04-30 10:54:15 972.36
2024-04-30 10:54:16 972.37
2024-04-30 10:54:17 972.37
2024-04-30 10:54:18 972.39
2024-04-30 10:54:19 972.39
2024-04-30 10:54:20 972.39
2024-04-30 10:54:21 972.39
2024-04-30 10:54:22 972.39
2024-04-30 10:54:23 972.38
2024-04-30 10:54:24 972.36
2024-04-30 10:54:25 972.36
2024-04-30 10:54:26 972.35
2024-04-30 10:54:27 972.34
2024-04-30 10:54:28 972.33
2024-04-30 10:54:29 972.32
2024-04-30 10:54:30 972.32
2024-04-30 10:54:31 972.32
2024-04-30 10:54:32 972.33
2024-04-30 10:54:33 972.32
2024-04-30 10:54:34 972.33
2024-04-30 10:54:35 972.33
2024-04-30 10:54:36 972.34
2024-04-30 10:54:37 972.35
2024-04-30 10:54:38 972.35
2024-04-30 10:54:39 972.36
2024-04-30 10:54:40 972.36
2024-04-30 10:54:41 972.36
2024-04-30 10:54:42 972.36
2024-04-30 10:54:43 972.35
2024-04-30 10:54:44 972.34
2024-04-30 10:54:45 972.35
2024-04-30 10:54:46 972.35
2024-04-30 10:54:47 972.35
2024-04-30 10:54:48 972.36
2024-04-30 10:54:49 972.37
2024-04-30 10:54:50 972.35
2024-04-30 10:54:51 972.33
2024-04-30 10:54:52 972.32
2024-04-30 10:54:53 972.35
2024-04-30 10:54:54 972.33
2024-04-30 10:54:55 972.35
2024-04-30 10:54:56 972.35
2024-04-30 10:54:57 972.36
2024-04-30 10:54:58 972.35
2024-04-30 10:54:59 972.33
2024-04-30 10:55:00 972.34
2024-04-30 10:55:01 972.32
2024-04-30 10:55:02 972.34
2024-04-30 10:55:03 972.33
2024-04-30 10:55:04 972.33
2024-04-30 10:55:05 972.33
2024-04-30 10:55:06 972.32
2024-04-30 10:55:07 972.32
2024-04-30 10:55:08 972.32
2024-04-30 10:55:09 972.33
2024-04-30 10:55:10 972.32
2024-04-30 10:55:11 972.32
2024-04-30 10:55:12 972.32
2024-04-30 10:55:13 972.32
2024-04-30 10:55:14 972.32
2024-04-30 10:55:15 972.31
2024-04-30 10:55:16 972.32
2024-04-30 10:55:17 972.32
2024-04-30 10:55:18 972.32
2024-04-30 10:55:19 972.32
2024-04-30 10:55:20 972.33
2024-04-30 10:55:21 972.34
2024-04-30 10:55:22 972.34
2024-04-30 10:55:23 972.34
2024-04-30 10:55:24 972.35
2024-04-30 10:55:25 972.34
2024-04-30 10:55:26 972.34
2024-04-30 10:55:27 972.34
2024-04-30 10:55:28 972.35
2024-04-30 10:55:29 972.36
2024-04-30 10:55:30 972.38
2024-04-30 10:55:31 972.38
2024-04-30 10:55:32 972.38
2024-04-30 10:55:33 972.37
2024-04-30 10:55:34 972.38
2024-04-30 10:55:35 972.37
2024-04-30 10:55:37 972.38
2024-04-30 10:55:38 972.38
2024-04-30 10:55:39 972.36
2024-04-30 10:55:40 972.34
2024-04-30 10:55:41 972.34
2024-04-30 10:55:42 972.33
2024-04-30 10:55:43 972.32
2024-04-30 10:55:44 972.32
2024-04-30 10:55:45 972.30
2024-04-30 10:55:46 972.30
2024-04-30 10:55:47 972.31
2024-04-30 10:55:48 972.31
2024-04-30 10:55:49 972.30
2024-04-30 10:55:50 972.32
2024-04-30 10:55:51 972.32
2024-04-30 10:55:52 972.33
2024-04-30 10:55:53 972.32
2024-04-30 10:55:54 972.32
2024-04-30 10:55:55 972.32
2024-04-30 10:55:56 972.32
2024-04-30 10:55:57 972.32
2024-04-30 10:55:58 972.32
2024-04-30 10:55:59 972.32
2024-04-30 10:56:00 972.32
2024-04-30 10:56:01 972.32
2024-04-30 10:56:02 972.32
2024-04-30 10:56:03 972.32
2024-04-30 10:56:04 972.33
2024-04-30 10:56:05 972.32
2024-04-30 10:56:06 972.31
2024-04-30 10:56:07 972.32
2024-04-30 10:56:08 972.32
2024-04-30 10:56:09 972.32
2024-04-30 10:56:10 972.30
2024-04-30 10:56:11 972.31
2024-04-30 10:56:12 972.30
2024-04-30 10:56:13 972.30
2024-04-30 10:56:14 972.30
2024-04-30 10:56:15 972.31
2024-04-30 10:56:16 972.32
2024-04-30 10:56:17 972.31
2024-04-30 10:56:18 972.32
2024-04-30 10:56:19 972.32
2024-04-30 10:56:20 972.32
2024-04-30 10:56:21 972.33
2024-04-30 10:56:22 972.33
2024-04-30 10:56:23 972.33
2024-04-30 10:56:24 972.35
2024-04-30 10:56:25 972.36
2024-04-30 10:56:26 972.37
2024-04-30 10:56:27 972.36
2024-04-30 10:56:28 972.35
2024-04-30 10:56:29 972.36
2024-04-30 10:56:30 972.38
2024-04-30 10:56:31 972.37
2024-04-30 10:56:32 972.37
2024-04-30 10:56:33 972.36
2024-04-30 10:56:34 972.38
2024-04-30 10:56:35 972.38
2024-04-30 10:56:36 972.40
2024-04-30 10:56:37 972.39
2024-04-30 10:56:38 972.36
2024-04-30 10:56:39 972.35
2024-04-30 10:56:40 972.36
2024-04-30 10:56:41 972.38
2024-04-30 10:56:42 972.37
2024-04-30 10:56:43 972.36
2024-04-30 10:56:44 972.37
2024-04-30 10:56:45 972.36
2024-04-30 10:56:46 972.37
2024-04-30 10:56:47 972.36
2024-04-30 10:56:48 972.37
2024-04-30 10:56:49 972.36
2024-04-30 10:56:50 972.37
2024-04-30 10:56:51 972.35
2024-04-30 10:56:52 972.35
2024-04-30 10:56:53 972.32
2024-04-30 10:56:54 972.32
2024-04-30 10:56:55 972.31
2024-04-30 10:56:56 972.31
2024-04-30 10:56:57 972.31
2024-04-30 10:56:58 972.32
2024-04-30 10:56:59 972.33
2024-04-30 10:57:00 972.33
2024-04-30 10:57:01 972.35
2024-04-30 10:57:02 972.35
2024-04-30 10:57:03 972.36
2024-04-30 10:57:04 972.35
2024-04-30 10:57:05 972.37
2024-04-30 10:57:06 972.37
2024-04-30 10:57:07 972.37
2024-04-30 10:57:08 972.37
2024-04-30 10:57:09 972.37
2024-04-30 10:57:10 972.37
2024-04-30 10:57:11 972.37
2024-04-30 10:57:12 972.37
2024-04-30 10:57:13 972.38
2024-04-30 10:57:14 972.37
2024-04-30 10:57:15 972.37
2024-04-30 10:57:16 972.36
2024-04-30 10:57:17 972.34
2024-04-30 10:57:18 972.35
2024-04-30 10:57:19 972.34
2024-04-30 10:57:20 972.34
2024-04-30 10:57:21 972.34
2024-04-30 10:57:22 972.33
2024-04-30 10:57:23 972.33
2024-04-30 10:57:24 972.32
2024-04-30 10:57:25 972.32
2024-04-30 10:57:26 972.32
2024-04-30 10:57:27 972.31
2024-04-30 10:57:28 972.31
2024-04-30 10:57:29 972.31
2024-04-30 10:57:30 972.32
2024-04-30 10:57:31 972.32
2024-04-30 10:57:32 972.32
2024-04-30 10:57:33 972.31
2024-04-30 10:57:34 972.31
2024-04-30 10:57:35 972.32
2024-04-30 10:57:36 972.30
2024-04-30 10:57:37 972.30
2024-04-30 10:57:38 972.30
2024-04-30 10:57:39 972.28
2024-04-30 10:57:40 972.29
2024-04-30 10:57:41 972.29
2024-04-30 10:57:42 972.29
2024-04-30 10:57:43 972.30
2024-04-30 10:57:44 972.29
2024-04-30 10:57:45 972.30
2024-04-30 10:57:46 972.31
2024-04-30 10:57:47 972.31
2024-04-30 10:57:48 972.31
2024-04-30 10:57:49 972.32
2024-04-30 10:57:50 972.31
2024-04-30 10:57:51 972.32
2024-04-30 10:57:52 972.32
2024-04-30 10:57:53 972.31
2024-04-30 10:57:54 972.32
2024-04-30 10:57:55 972.32
2024-04-30 10:57:56 972.32
2024-04-30 10:57:57 972.33
2024-04-30 10:57:58 972.33
2024-04-30 10:57:59 972.33
2024-04-30 10:58:00 972.33
2024-04-30 10:58:01 972.32
2024-04-30 10:58:02 972.31
2024-04-30 10:58:03 972.30
2024-04-30 10:58:04 972.29
2024-04-30 10:58:05 972.29
2024-04-30 10:58:06 972.28
2024-04-30 10:58:07 972.30
2024-04-30 10:58:08 972.30
2024-04-30 10:58:09 972.31
2024-04-30 10:58:10 972.31
2024-04-30 10:58:11 972.30
2024-04-30 10:58:12 972.30
2024-04-30 10:58:13 972.29
2024-04-30 10:58:14 972.28
2024-04-30 10:58:15 972.28
2024-04-30 10:58:16 972.28
2024-04-30 10:58:17 972.27
2024-04-30 10:58:18 972.29
2024-04-30 10:58:19 972.30
2024-04-30 10:58:20 972.31
2024-04-30 10:58:21 972.30
2024-04-30 10:58:22 972.30
2024-04-30 10:58:23 972.30
2024-04-30 10:58:24 972.30
2024-04-30 10:58:25 972.29
2024-04-30 10:58:26 972.30
2024-04-30 10:58:27 972.30
2024-04-30 10:58:28 972.31
2024-04-30 10:58:29 972.31
2024-04-30 10:58:30 972.32
2024-04-30 10:58:31 972.32
2024-04-30 10:58:32 972.31
2024-04-30 10:58:33 972.28
2024-04-30 10:58:34 972.27
2024-04-30 10:58:35 972.30
2024-04-30 10:58:36 972.30
2024-04-30 10:58:37 972.31
2024-04-30 10:58:38 972.31
2024-04-30 10:58:39 972.31
2024-04-30 10:58:40 972.30
2024-04-30 10:58:41 972.31
2024-04-30 10:58:42 972.31
2024-04-30 10:58:43 972.31
2024-04-30 10:58:44 972.31
2024-04-30 10:58:45 972.31
2024-04-30 10:58:46 972.31
2024-04-30 10:58:47 972.31
2024-04-30 10:58:48 972.31
2024-04-30 10:58:49 972.31
2024-04-30 10:58:50 972.32
2024-04-30 10:58:51 972.31
2024-04-30 10:58:52 972.31
2024-04-30 10:58:53 972.31
2024-04-30 10:58:54 972.32
2024-04-30 10:58:55 972.31
2024-04-30 10:58:56 972.33
2024-04-30 10:58:57 972.33
2024-04-30 10:58:58 972.32
2024-04-30 10:58:59 972.31
2024-04-30 10:59:00 972.31
2024-04-30 10:59:01 972.33
2024-04-30 10:59:02 972.32
2024-04-30 10:59:03 972.31
2024-04-30 10:59:04 972.31
2024-04-30 10:59:05 972.32
2024-04-30 10:59:06 972.32
2024-04-30 10:59:07 972.31
2024-04-30 10:59:08 972.31
2024-04-30 10:59:09 972.31
2024-04-30 10:59:10 972.31
2024-04-30 10:59:11 972.30
2024-04-30 10:59:12 972.31
2024-04-30 10:59:13 972.30
2024-04-30 10:59:14 972.30
2024-04-30 10:59:15 972.30
2024-04-30 10:59:16 972.30
2024-04-30 10:59:17 972.29
2024-04-30 10:59:18 972.30
2024-04-30 10:59:19 972.29
2024-04-30 10:59:20 972.29
2024-04-30 10:59:21 972.29
2024-04-30 10:59:22 972.29
2024-04-30 10:59:23 972.29
2024-04-30 10:59:24 972.30
2024-04-30 10:59:25 972.29
2024-04-30 10:59:26 972.30
2024-04-30 10:59:27 972.30
2024-04-30 10:59:28 972.30
2024-04-30 10:59:29 972.30
2024-04-30 10:59:30 972.31
2024-04-30 10:59:31 972.31
2024-04-30 10:59:32 972.31
2024-04-30 10:59:33 972.31
2024-04-30 10:59:34 972.31
2024-04-30 10:59:35 972.31
2024-04-30 10:59:36 972.31
2024-04-30 10:59:37 972.32
2024-04-30 10:59:38 972.33
2024-04-30 10:59:39 972.33
2024-04-30 10:59:40 972.33
2024-04-30 10:59:41 972.33
2024-04-30 10:59:42 972.33
2024-04-30 10:59:43 972.33
2024-04-30 10:59:44 972.33
2024-04-30 10:59:45 972.32
2024-04-30 10:59:46 972.30
2024-04-30 10:59:47 972.31
2024-04-30 10:59:48 972.31
2024-04-30 10:59:49 972.31
2024-04-30 10:59:50 972.30
2024-04-30 10:59:51 972.30
2024-04-30 10:59:52 972.30
2024-04-30 10:59:53 972.30
2024-04-30 10:59:54 972.31
2024-04-30 10:59:55 972.31
2024-04-30 10:59:56 972.30
2024-04-30 10:59:57 972.30
2024-04-30 10:59:58 972.30
2024-04-30 10:59:59 972.29
2024-04-30 11:00:00 972.30
2024-04-30 11:00:01 972.32
2024-04-30 11:00:02 972.32
2024-04-30 11:00:03 972.31
2024-04-30 11:00:04 972.30
2024-04-30 11:00:05 972.31
2024-04-30 11:00:06 972.31
2024-04-30 11:00:07 972.30
2024-04-30 11:00:08 972.31
2024-04-30 11:00:09 972.30
2024-04-30 11:00:10 972.30
2024-04-30 11:00:11 972.29
2024-04-30 11:00:12 972.28
2024-04-30 11:00:13 972.29
2024-04-30 11:00:14 972.28
2024-04-30 11:00:15 972.29
2024-04-30 11:00:16 972.29
2024-04-30 11:00:17 972.29
2024-04-30 11:00:18 972.30
2024-04-30 11:00:19 972.30
2024-04-30 11:00:20 972.30
2024-04-30 11:00:21 972.31
2024-04-30 11:00:22 972.31
2024-04-30 11:00:23 972.32
2024-04-30 11:00:24 972.33
2024-04-30 11:00:25 972.33
2024-04-30 11:00:26 972.33
2024-04-30 11:00:27 972.31
2024-04-30 11:00:28 972.32
2024-04-30 11:00:29 972.31
2024-04-30 11:00:30 972.32
2024-04-30 11:00:31 972.33
2024-04-30 11:00:32 972.33
2024-04-30 11:00:33 972.33
2024-04-30 11:00:34 972.32
2024-04-30 11:00:35 972.32
2024-04-30 11:00:36 972.32
2024-04-30 11:00:37 972.31
2024-04-30 11:00:38 972.31
2024-04-30 11:00:39 972.30
2024-04-30 11:00:40 972.31
2024-04-30 11:00:41 972.30
2024-04-30 11:00:42 972.31
2024-04-30 11:00:43 972.30
2024-04-30 11:00:44 972.30
2024-04-30 11:00:45 972.30
2024-04-30 11:00:46 972.29
2024-04-30 11:00:47 972.30
2024-04-30 11:00:48 972.30
2024-04-30 11:00:49 972.29
2024-04-30 11:00:50 972.27
2024-04-30 11:00:51 972.27
2024-04-30 11:00:52 972.25
2024-04-30 11:00:53 972.24
2024-04-30 11:00:54 972.24
2024-04-30 11:00:55 972.24
2024-04-30 11:00:56 972.24
2024-04-30 11:00:57 972.24
2024-04-30 11:00:58 972.24
2024-04-30 11:00:59 972.22
2024-04-30 11:01:00 972.23
2024-04-30 11:01:01 972.24
2024-04-30 11:01:02 972.23
2024-04-30 11:01:03 972.23
2024-04-30 11:01:04 972.23
2024-04-30 11:01:05 972.23
2024-04-30 11:01:06 972.24
2024-04-30 11:01:07 972.25
2024-04-30 11:01:08 972.24
2024-04-30 11:01:09 972.25
2024-04-30 11:01:10 972.24
2024-04-30 11:01:11 972.25
2024-04-30 11:01:12 972.25
2024-04-30 11:01:13 972.26
2024-04-30 11:01:14 972.26
2024-04-30 11:01:15 972.25
2024-04-30 11:01:16 972.23
2024-04-30 11:01:17 972.24
2024-04-30 11:01:18 972.23
2024-04-30 11:01:19 972.24
2024-04-30 11:01:20 972.24
2024-04-30 11:01:21 972.23
2024-04-30 11:01:22 972.22
2024-04-30 11:01:23 972.23
2024-04-30 11:01:24 972.23
2024-04-30 11:01:25 972.23
2024-04-30 11:01:26 972.24
2024-04-30 11:01:27 972.24
2024-04-30 11:01:28 972.23
2024-04-30 11:01:29 972.24
2024-04-30 11:01:30 972.26
2024-04-30 11:01:31 972.26
2024-04-30 11:01:32 972.26
2024-04-30 11:01:33 972.25
2024-04-30 11:01:34 972.23
2024-04-30 11:01:35 972.24
2024-04-30 11:01:36 972.25
2024-04-30 11:01:37 972.26
2024-04-30 11:01:38 972.26
2024-04-30 11:01:39 972.27
2024-04-30 11:01:40 972.26
2024-04-30 11:01:41 972.26
2024-04-30 11:01:42 972.26
2024-04-30 11:01:43 972.27
2024-04-30 11:01:44 972.26
2024-04-30 11:01:45 972.28
2024-04-30 11:01:46 972.26
2024-04-30 11:01:47 972.26
2024-04-30 11:01:48 972.24
2024-04-30 11:01:49 972.24
2024-04-30 11:01:50 972.25
2024-04-30 11:01:51 972.26
2024-04-30 11:01:52 972.26
2024-04-30 11:01:53 972.27
2024-04-30 11:01:54 972.27
2024-04-30 11:01:55 972.26
2024-04-30 11:01:56 972.25
2024-04-30 11:01:57 972.26
2024-04-30 11:01:58 972.26
2024-04-30 11:01:59 972.26
2024-04-30 11:02:00 972.25
2024-04-30 11:02:01 972.24
2024-04-30 11:02:02 972.24
2024-04-30 11:02:03 972.24
2024-04-30 11:02:04 972.23
2024-04-30 11:02:05 972.24
2024-04-30 11:02:06 972.24
2024-04-30 11:02:07 972.23
2024-04-30 11:02:08 972.24
2024-04-30 11:02:09 972.25
2024-04-30 11:02:10 972.25
2024-04-30 11:02:11 972.26
2024-04-30 11:02:12 972.26
2024-04-30 11:02:13 972.25
2024-04-30 11:02:14 972.25
2024-04-30 11:02:15 972.25
2024-04-30 11:02:16 972.26
2024-04-30 11:02:17 972.27
2024-04-30 11:02:18 972.27
2024-04-30 11:02:19 972.27
2024-04-30 11:02:20 972.26
2024-04-30 11:02:21 972.26
2024-04-30 11:02:22 972.25
2024-04-30 11:02:23 972.25
2024-04-30 11:02:24 972.25
2024-04-30 11:02:25 972.24
2024-04-30 11:02:26 972.24
2024-04-30 11:02:27 972.23
2024-04-30 11:02:28 972.22
2024-04-30 11:02:29 972.23
2024-04-30 11:02:30 972.22
2024-04-30 11:02:31 972.23
2024-04-30 11:02:32 972.23
2024-04-30 11:02:33 972.21
2024-04-30 11:02:34 972.23
2024-04-30 11:02:35 972.23
2024-04-30 11:02:36 972.22
2024-04-30 11:02:37 972.21
2024-04-30 11:02:38 972.21
2024-04-30 11:02:39 972.21
2024-04-30 11:02:40 972.21
2024-04-30 11:02:41 972.22
2024-04-30 11:02:42 972.21
2024-04-30 11:02:43 972.21
2024-04-30 11:02:44 972.21
2024-04-30 11:02:45 972.22
2024-04-30 11:02:46 972.21
2024-04-30 11:02:47 972.20
2024-04-30 11:02:48 972.21
2024-04-30 11:02:49 972.21
2024-04-30 11:02:50 972.21
2024-04-30 11:02:51 972.22
2024-04-30 11:02:52 972.22
2024-04-30 11:02:53 972.21
2024-04-30 11:02:54 972.21
2024-04-30 11:02:55 972.21
2024-04-30 11:02:56 972.22
2024-04-30 11:02:57 972.23
2024-04-30 11:02:58 972.23
2024-04-30 11:02:59 972.23
2024-04-30 11:03:00 972.23
2024-04-30 11:03:01 972.23
2024-04-30 11:03:02 972.25
2024-04-30 11:03:03 972.24
2024-04-30 11:03:04 972.23
2024-04-30 11:03:05 972.23
2024-04-30 11:03:06 972.24
2024-04-30 11:03:07 972.23
2024-04-30 11:03:08 972.24
2024-04-30 11:03:09 972.24
2024-04-30 11:03:10 972.23
2024-04-30 11:03:11 972.23
2024-04-30 11:03:12 972.23
2024-04-30 11:03:13 972.25
2024-04-30 11:03:14 972.24
2024-04-30 11:03:15 972.25
2024-04-30 11:03:16 972.24
2024-04-30 11:03:17 972.23
2024-04-30 11:03:18 972.23
2024-04-30 11:03:19 972.26
2024-04-30 11:03:20 972.25
2024-04-30 11:03:21 972.25
2024-04-30 11:03:22 972.24
2024-04-30 11:03:23 972.23
2024-04-30 11:03:24 972.24
2024-04-30 11:03:25 972.24
2024-04-30 11:03:26 972.24
2024-04-30 11:03:27 972.25
2024-04-30 11:03:28 972.23
2024-04-30 11:03:29 972.22
2024-04-30 11:03:30 972.23
2024-04-30 11:03:31 972.23
2024-04-30 11:03:32 972.23
2024-04-30 11:03:33 972.22
2024-04-30 11:03:34 972.24
2024-04-30 11:03:35 972.23
2024-04-30 11:03:36 972.24
2024-04-30 11:03:37 972.23
2024-04-30 11:03:38 972.22
2024-04-30 11:03:39 972.21
2024-04-30 11:03:40 972.22
2024-04-30 11:03:41 972.23
2024-04-30 11:03:42 972.21
2024-04-30 11:03:43 972.21
2024-04-30 11:03:44 972.22
2024-04-30 11:03:45 972.21
2024-04-30 11:03:46 972.21
2024-04-30 11:03:47 972.21
2024-04-30 11:03:48 972.21
2024-04-30 11:03:49 972.21
2024-04-30 11:03:50 972.21
2024-04-30 11:03:51 972.21
2024-04-30 11:03:52 972.21
2024-04-30 11:03:53 972.22
2024-04-30 11:03:54 972.21
2024-04-30 11:03:55 972.21
2024-04-30 11:03:56 972.21
2024-04-30 11:03:57 972.22
2024-04-30 11:03:58 972.23
2024-04-30 11:03:59 972.22
2024-04-30 11:04:00 972.22
2024-04-30 11:04:01 972.22
2024-04-30 11:04:02 972.23
2024-04-30 11:04:03 972.23
2024-04-30 11:04:04 972.21
2024-04-30 11:04:05 972.21
2024-04-30 11:04:06 972.22
2024-04-30 11:04:07 972.23
2024-04-30 11:04:08 972.22
2024-04-30 11:04:09 972.21
2024-04-30 11:04:10 972.21
2024-04-30 11:04:11 972.22
2024-04-30 11:04:12 972.23
2024-04-30 11:04:13 972.23
2024-04-30 11:04:14 972.23
2024-04-30 11:04:15 972.23
2024-04-30 11:04:16 972.24
2024-04-30 11:04:17 972.24
2024-04-30 11:04:18 972.23
2024-04-30 11:04:19 972.23
2024-04-30 11:04:20 972.24
2024-04-30 11:04:21 972.23
2024-04-30 11:04:22 972.24
2024-04-30 11:04:23 972.25
2024-04-30 11:04:24 972.24
2024-04-30 11:04:25 972.24
2024-04-30 11:04:26 972.24
2024-04-30 11:04:27 972.23
2024-04-30 11:04:28 972.22
2024-04-30 11:04:29 972.23
2024-04-30 11:04:30 972.22
2024-04-30 11:04:31 972.22
2024-04-30 11:04:32 972.23
2024-04-30 11:04:33 972.23
2024-04-30 11:04:34 972.22
2024-04-30 11:04:35 972.23
2024-04-30 11:04:36 972.23
2024-04-30 11:04:37 972.25
2024-04-30 11:04:38 972.24
2024-04-30 11:04:39 972.23
2024-04-30 11:04:40 972.24
2024-04-30 11:04:41 972.24
2024-04-30 11:04:42 972.24
2024-04-30 11:04:43 972.26
2024-04-30 11:04:44 972.25
2024-04-30 11:04:45 972.25
2024-04-30 11:04:46 972.26
2024-04-30 11:04:47 972.24
2024-04-30 11:04:48 972.22
2024-04-30 11:04:49 972.23
2024-04-30 11:04:50 972.24
2024-04-30 11:04:51 972.24
2024-04-30 11:04:52 972.25
2024-04-30 11:04:53 972.25
2024-04-30 11:04:54 972.24
2024-04-30 11:04:55 972.23
2024-04-30 11:04:56 972.22
2024-04-30 11:04:57 972.22
2024-04-30 11:04:58 972.23
2024-04-30 11:04:59 972.23
2024-04-30 11:05:00 972.22
2024-04-30 11:05:01 972.21
2024-04-30 11:05:02 972.20
2024-04-30 11:05:03 972.20
2024-04-30 11:05:04 972.21
2024-04-30 11:05:05 972.23
2024-04-30 11:05:06 972.22
2024-04-30 11:05:07 972.21
2024-04-30 11:05:08 972.22
2024-04-30 11:05:09 972.22
2024-04-30 11:05:10 972.21
2024-04-30 11:05:11 972.22
2024-04-30 11:05:12 972.21
2024-04-30 11:05:13 972.21
2024-04-30 11:05:14 972.21
2024-04-30 11:05:15 972.21
2024-04-30 11:05:16 972.20
2024-04-30 11:05:17 972.21
2024-04-30 11:05:18 972.22
2024-04-30 11:05:19 972.22
2024-04-30 11:05:20 972.21
2024-04-30 11:05:21 972.22
2024-04-30 11:05:22 972.23
2024-04-30 11:05:23 972.23
2024-04-30 11:05:24 972.21
2024-04-30 11:05:25 972.21
2024-04-30 11:05:26 972.22
2024-04-30 11:05:27 972.23
2024-04-30 11:05:28 972.22
2024-04-30 11:05:29 972.21
2024-04-30 11:05:30 972.21
2024-04-30 11:05:31 972.21
2024-04-30 11:05:32 972.21
2024-04-30 11:05:33 972.21
2024-04-30 11:05:34 972.21
2024-04-30 11:05:35 972.21
2024-04-30 11:05:36 972.22
2024-04-30 11:05:37 972.21
2024-04-30 11:05:38 972.20
2024-04-30 11:05:39 972.21
2024-04-30 11:05:40 972.21
2024-04-30 11:05:41 972.20
2024-04-30 11:05:42 972.21
2024-04-30 11:05:43 972.21
2024-04-30 11:05:44 972.21
2024-04-30 11:05:45 972.21
2024-04-30 11:05:46 972.21
2024-04-30 11:05:47 972.20
2024-04-30 11:05:48 972.21
2024-04-30 11:05:49 972.20
2024-04-30 11:05:50 972.20
2024-04-30 11:05:51 972.21
2024-04-30 11:05:52 972.21
2024-04-30 11:05:53 972.21
2024-04-30 11:05:54 972.21
2024-04-30 11:05:55 972.22
2024-04-30 11:05:56 972.21
2024-04-30 11:05:57 972.20
2024-04-30 11:05:58 972.19
2024-04-30 11:05:59 972.20
2024-04-30 11:06:00 972.20
2024-04-30 11:06:01 972.19
2024-04-30 11:06:02 972.20
2024-04-30 11:06:03 972.21
2024-04-30 11:06:04 972.19
2024-04-30 11:06:05 972.20
2024-04-30 11:06:06 972.20
2024-04-30 11:06:07 972.21
2024-04-30 11:06:08 972.21
2024-04-30 11:06:09 972.21
2024-04-30 11:06:10 972.22
2024-04-30 11:06:11 972.23
2024-04-30 11:06:12 972.22
2024-04-30 11:06:13 972.21
2024-04-30 11:06:14 972.21
2024-04-30 11:06:15 972.22
2024-04-30 11:06:16 972.23
2024-04-30 11:06:17 972.22
2024-04-30 11:06:18 972.22
2024-04-30 11:06:19 972.22
2024-04-30 11:06:20 972.23
2024-04-30 11:06:21 972.23
2024-04-30 11:06:22 972.22
2024-04-30 11:06:23 972.21
2024-04-30 11:06:24 972.23
2024-04-30 11:06:25 972.23
2024-04-30 11:06:26 972.23
2024-04-30 11:06:27 972.22
2024-04-30 11:06:28 972.21
2024-04-30 11:06:29 972.22
2024-04-30 11:06:30 972.23
2024-04-30 11:06:31 972.22
2024-04-30 11:06:32 972.21
2024-04-30 11:06:33 972.21
2024-04-30 11:06:34 972.22
2024-04-30 11:06:35 972.22
2024-04-30 11:06:36 972.21
2024-04-30 11:06:37 972.21
2024-04-30 11:06:38 972.21
2024-04-30 11:06:39 972.21
2024-04-30 11:06:40 972.21
2024-04-30 11:06:41 972.21
2024-04-30 11:06:42 972.21
2024-04-30 11:06:43 972.21
2024-04-30 11:06:44 972.21
2024-04-30 11:06:45 972.20
2024-04-30 11:06:46 972.21
2024-04-30 11:06:47 972.21
2024-04-30 11:06:48 972.21
2024-04-30 11:06:49 972.20
2024-04-30 11:06:50 972.21
2024-04-30 11:06:51 972.21
2024-04-30 11:06:52 972.21
2024-04-30 11:06:53 972.21
2024-04-30 11:06:54 972.21
2024-04-30 11:06:55 972.21
2024-04-30 11:06:56 972.19
2024-04-30 11:06:57 972.20
2024-04-30 11:06:58 972.21
2024-04-30 11:06:59 972.21
2024-04-30 11:07:00 972.21
2024-04-30 11:07:01 972.21
2024-04-30 11:07:02 972.21
2024-04-30 11:07:03 972.22
2024-04-30 11:07:04 972.21
2024-04-30 11:07:05 972.21
2024-04-30 11:07:06 972.21
2024-04-30 11:07:07 972.21
2024-04-30 11:07:08 972.21
2024-04-30 11:07:09 972.20
2024-04-30 11:07:10 972.21
2024-04-30 11:07:11 972.21
2024-04-30 11:07:12 972.20
2024-04-30 11:07:13 972.21
2024-04-30 11:07:14 972.21
2024-04-30 11:07:15 972.21
2024-04-30 11:07:16 972.21
2024-04-30 11:07:17 972.21
2024-04-30 11:07:18 972.22
2024-04-30 11:07:19 972.23
2024-04-30 11:07:20 972.22
2024-04-30 11:07:21 972.22
2024-04-30 11:07:22 972.22
2024-04-30 11:07:23 972.24
2024-04-30 11:07:24 972.29
2024-04-30 11:07:25 972.27
2024-04-30 11:07:26 972.28
2024-04-30 11:07:27 972.27
2024-04-30 11:07:28 972.25
2024-04-30 11:07:29 972.25
2024-04-30 11:07:30 972.23
2024-04-30 11:07:31 972.22
2024-04-30 11:07:32 972.20
2024-04-30 11:07:33 972.20
2024-04-30 11:07:34 972.21
2024-04-30 11:07:35 972.22
2024-04-30 11:07:36 972.20
2024-04-30 11:07:37 972.17
2024-04-30 11:07:38 972.19
2024-04-30 11:07:39 972.20
2024-04-30 11:07:40 972.20
2024-04-30 11:07:41 972.20
2024-04-30 11:07:42 972.21
2024-04-30 11:07:43 972.22
2024-04-30 11:07:44 972.22
2024-04-30 11:07:45 972.22
2024-04-30 11:07:46 972.23
2024-04-30 11:07:47 972.23
2024-04-30 11:07:48 972.22
2024-04-30 11:07:49 972.23
2024-04-30 11:07:50 972.22
2024-04-30 11:07:51 972.22
2024-04-30 11:07:52 972.23
2024-04-30 11:07:53 972.21
2024-04-30 11:07:54 972.21
2024-04-30 11:07:55 972.22
2024-04-30 11:07:56 972.22
2024-04-30 11:07:57 972.23
2024-04-30 11:07:58 972.24
2024-04-30 11:07:59 972.22
2024-04-30 11:08:00 972.22
2024-04-30 11:08:01 972.22
2024-04-30 11:08:02 972.23
2024-04-30 11:08:03 972.22
2024-04-30 11:08:04 972.22
2024-04-30 11:08:05 972.22
2024-04-30 11:08:06 972.22
2024-04-30 11:08:07 972.23
2024-04-30 11:08:08 972.23
2024-04-30 11:08:09 972.24
2024-04-30 11:08:10 972.24
2024-04-30 11:08:11 972.24
2024-04-30 11:08:12 972.25
2024-04-30 11:08:13 972.25
2024-04-30 11:08:14 972.24
2024-04-30 11:08:15 972.26
2024-04-30 11:08:16 972.25
2024-04-30 11:08:17 972.25
2024-04-30 11:08:18 972.26
2024-04-30 11:08:19 972.25
2024-04-30 11:08:20 972.26
2024-04-30 11:08:21 972.25
2024-04-30 11:08:22 972.26
2024-04-30 11:08:23 972.25
2024-04-30 11:08:24 972.27
2024-04-30 11:08:25 972.26
2024-04-30 11:08:26 972.27
2024-04-30 11:08:27 972.27
2024-04-30 11:08:28 972.26
2024-04-30 11:08:29 972.25
2024-04-30 11:08:30 972.23
2024-04-30 11:08:31 972.22
2024-04-30 11:08:32 972.23
2024-04-30 11:08:33 972.22
2024-04-30 11:08:34 972.21
2024-04-30 11:08:35 972.22
2024-04-30 11:08:36 972.22
2024-04-30 11:08:37 972.23
2024-04-30 11:08:38 972.23
2024-04-30 11:08:39 972.21
2024-04-30 11:08:40 972.21
2024-04-30 11:08:41 972.21
2024-04-30 11:08:42 972.21
2024-04-30 11:08:43 972.21
2024-04-30 11:08:44 972.21
2024-04-30 11:08:45 972.21
2024-04-30 11:08:46 972.21
2024-04-30 11:08:47 972.21
2024-04-30 11:08:48 972.20
2024-04-30 11:08:49 972.21
2024-04-30 11:08:50 972.22
2024-04-30 11:08:51 972.23
2024-04-30 11:08:52 972.22
2024-04-30 11:08:53 972.22
2024-04-30 11:08:54 972.21
2024-04-30 11:08:55 972.22
2024-04-30 11:08:56 972.21
2024-04-30 11:08:57 972.21
2024-04-30 11:08:58 972.19
2024-04-30 11:08:59 972.20
2024-04-30 11:09:00 972.19
2024-04-30 11:09:01 972.18
2024-04-30 11:09:02 972.20
2024-04-30 11:09:03 972.19
2024-04-30 11:09:04 972.20
2024-04-30 11:09:05 972.20
2024-04-30 11:09:06 972.21
2024-04-30 11:09:07 972.20
2024-04-30 11:09:08 972.21
2024-04-30 11:09:09 972.21
2024-04-30 11:09:10 972.21
2024-04-30 11:09:11 972.21
2024-04-30 11:09:12 972.21
2024-04-30 11:09:13 972.21
2024-04-30 11:09:14 972.20
2024-04-30 11:09:15 972.20
2024-04-30 11:09:16 972.21
2024-04-30 11:09:17 972.21
2024-04-30 11:09:18 972.20
2024-04-30 11:09:19 972.20
2024-04-30 11:09:20 972.22
2024-04-30 11:09:21 972.22
2024-04-30 11:09:22 972.23
2024-04-30 11:09:23 972.21
2024-04-30 11:09:24 972.23
2024-04-30 11:09:25 972.22
2024-04-30 11:09:26 972.23
2024-04-30 11:09:27 972.21
2024-04-30 11:09:28 972.21
2024-04-30 11:09:29 972.21
2024-04-30 11:09:30 972.21
2024-04-30 11:09:31 972.21
2024-04-30 11:09:32 972.21
2024-04-30 11:09:33 972.21
2024-04-30 11:09:34 972.21
2024-04-30 11:09:35 972.21
2024-04-30 11:09:36 972.20
2024-04-30 11:09:37 972.20
2024-04-30 11:09:38 972.20
2024-04-30 11:09:39 972.20
2024-04-30 11:09:40 972.20
2024-04-30 11:09:41 972.20
2024-04-30 11:09:42 972.21
2024-04-30 11:09:43 972.20
2024-04-30 11:09:44 972.21
2024-04-30 11:09:45 972.20
2024-04-30 11:09:46 972.20
2024-04-30 11:09:47 972.20
2024-04-30 11:09:48 972.20
2024-04-30 11:09:49 972.20
2024-04-30 11:09:50 972.20
2024-04-30 11:09:51 972.20
2024-04-30 11:09:52 972.21
2024-04-30 11:09:53 972.21
2024-04-30 11:09:54 972.20
2024-04-30 11:09:55 972.20
2024-04-30 11:09:56 972.21
2024-04-30 11:09:57 972.21
2024-04-30 11:09:58 972.21
2024-04-30 11:09:59 972.21
2024-04-30 11:10:00 972.22
2024-04-30 11:10:01 972.21
2024-04-30 11:10:02 972.21
2024-04-30 11:10:03 972.21
2024-04-30 11:10:04 972.22
2024-04-30 11:10:05 972.22
2024-04-30 11:10:06 972.20
2024-04-30 11:10:07 972.20
2024-04-30 11:10:08 972.21
2024-04-30 11:10:09 972.21
2024-04-30 11:10:10 972.21
2024-04-30 11:10:11 972.21
2024-04-30 11:10:12 972.21
2024-04-30 11:10:13 972.21
2024-04-30 11:10:14 972.21
2024-04-30 11:10:15 972.21
2024-04-30 11:10:16 972.21
2024-04-30 11:10:17 972.21
2024-04-30 11:10:18 972.19
2024-04-30 11:10:19 972.19
2024-04-30 11:10:20 972.20
2024-04-30 11:10:21 972.20
2024-04-30 11:10:22 972.19
2024-04-30 11:10:23 972.20
2024-04-30 11:10:24 972.20
2024-04-30 11:10:25 972.20
2024-04-30 11:10:26 972.20
2024-04-30 11:10:27 972.20
2024-04-30 11:10:28 972.19
2024-04-30 11:10:29 972.18
2024-04-30 11:10:30 972.19
2024-04-30 11:10:31 972.18
2024-04-30 11:10:32 972.17
2024-04-30 11:10:33 972.19
2024-04-30 11:10:34 972.18
2024-04-30 11:10:35 972.18
2024-04-30 11:10:36 972.19
2024-04-30 11:10:37 972.19
2024-04-30 11:10:38 972.18
2024-04-30 11:10:39 972.20
2024-04-30 11:10:40 972.20
2024-04-30 11:10:41 972.19
2024-04-30 11:10:42 972.19
2024-04-30 11:10:43 972.20
2024-04-30 11:10:44 972.19
2024-04-30 11:10:45 972.19
2024-04-30 11:10:46 972.20
2024-04-30 11:10:47 972.20
2024-04-30 11:10:48 972.20
2024-04-30 11:10:49 972.19
2024-04-30 11:10:50 972.20
2024-04-30 11:10:51 972.20
2024-04-30 11:10:52 972.19
2024-04-30 11:10:53 972.20
2024-04-30 11:10:54 972.19
2024-04-30 11:10:55 972.20
2024-04-30 11:10:56 972.20
2024-04-30 11:10:57 972.20
2024-04-30 11:10:58 972.19
2024-04-30 11:10:59 972.19
2024-04-30 11:11:00 972.19
2024-04-30 11:11:01 972.20
2024-04-30 11:11:02 972.19
2024-04-30 11:11:03 972.20
2024-04-30 11:11:04 972.19
2024-04-30 11:11:05 972.19
2024-04-30 11:11:06 972.20
2024-04-30 11:11:07 972.20
2024-04-30 11:11:08 972.20
2024-04-30 11:11:09 972.19
2024-04-30 11:11:10 972.20
2024-04-30 11:11:11 972.20
2024-04-30 11:11:12 972.19
2024-04-30 11:11:13 972.20
2024-04-30 11:11:14 972.20
2024-04-30 11:11:15 972.19
2024-04-30 11:11:16 972.20
2024-04-30 11:11:17 972.20
2024-04-30 11:11:18 972.20
2024-04-30 11:11:19 972.20
2024-04-30 11:11:20 972.20
2024-04-30 11:11:21 972.20
2024-04-30 11:11:22 972.20
2024-04-30 11:11:23 972.20
2024-04-30 11:11:24 972.20
2024-04-30 11:11:25 972.20
2024-04-30 11:11:26 972.19
2024-04-30 11:11:27 972.20
2024-04-30 11:11:28 972.20
2024-04-30 11:11:29 972.19
2024-04-30 11:11:30 972.20
2024-04-30 11:11:31 972.20
2024-04-30 11:11:32 972.19
2024-04-30 11:11:33 972.20
2024-04-30 11:11:34 972.20
2024-04-30 11:11:35 972.20
2024-04-30 11:11:36 972.19
2024-04-30 11:11:37 972.19
2024-04-30 11:11:38 972.20
2024-04-30 11:11:39 972.19
2024-04-30 11:11:40 972.18
2024-04-30 11:11:41 972.19
2024-04-30 11:11:42 972.17
2024-04-30 11:11:43 972.18
2024-04-30 11:11:44 972.17
2024-04-30 11:11:45 972.18
2024-04-30 11:11:46 972.17
2024-04-30 11:11:47 972.17
2024-04-30 11:11:48 972.16
2024-04-30 11:11:49 972.17
2024-04-30 11:11:50 972.17
2024-04-30 11:11:51 972.17
2024-04-30 11:11:52 972.17
2024-04-30 11:11:53 972.18
2024-04-30 11:11:54 972.18
2024-04-30 11:11:55 972.17
2024-04-30 11:11:56 972.17
2024-04-30 11:11:57 972.17
2024-04-30 11:11:58 972.18
2024-04-30 11:11:59 972.17
2024-04-30 11:12:00 972.16
2024-04-30 11:12:01 972.18
2024-04-30 11:12:02 972.17
2024-04-30 11:12:03 972.17
2024-04-30 11:12:04 972.18
2024-04-30 11:12:05 972.17
2024-04-30 11:12:06 972.18
2024-04-30 11:12:07 972.19
2024-04-30 11:12:08 972.18
2024-04-30 11:12:09 972.18
2024-04-30 11:12:10 972.19
2024-04-30 11:12:11 972.18
2024-04-30 11:12:12 972.18
2024-04-30 11:12:13 972.19
2024-04-30 11:12:14 972.18
2024-04-30 11:12:15 972.17
2024-04-30 11:12:16 972.19
2024-04-30 11:12:17 972.18
2024-04-30 11:12:18 972.17
2024-04-30 11:12:19 972.19
2024-04-30 11:12:20 972.19
2024-04-30 11:12:21 972.19
2024-04-30 11:12:22 972.20
2024-04-30 11:12:23 972.19
2024-04-30 11:12:24 972.18
2024-04-30 11:12:25 972.18
2024-04-30 11:12:26 972.19
2024-04-30 11:12:27 972.19
2024-04-30 11:12:28 972.19
2024-04-30 11:12:29 972.17
2024-04-30 11:12:30 972.17
2024-04-30 11:12:31 972.17
2024-04-30 11:12:32 972.16
2024-04-30 11:12:33 972.16
2024-04-30 11:12:34 972.17
2024-04-30 11:12:35 972.17
2024-04-30 11:12:36 972.17
2024-04-30 11:12:37 972.16
2024-04-30 11:12:38 972.16
2024-04-30 11:12:39 972.18
2024-04-30 11:12:40 972.16
2024-04-30 11:12:41 972.16
2024-04-30 11:12:42 972.16
2024-04-30 11:12:43 972.16
2024-04-30 11:12:44 972.17
2024-04-30 11:12:45 972.17
2024-04-30 11:12:46 972.16
2024-04-30 11:12:47 972.17
2024-04-30 11:12:48 972.16
2024-04-30 11:12:49 972.16
2024-04-30 11:12:50 972.17
2024-04-30 11:12:51 972.16
2024-04-30 11:12:52 972.17
2024-04-30 11:12:53 972.17
2024-04-30 11:12:54 972.16
2024-04-30 11:12:55 972.16
2024-04-30 11:12:56 972.16
2024-04-30 11:12:57 972.15
2024-04-30 11:12:58 972.16
2024-04-30 11:12:59 972.16
2024-04-30 11:13:00 972.14
2024-04-30 11:13:01 972.14
2024-04-30 11:13:02 972.13
2024-04-30 11:13:03 972.14
2024-04-30 11:13:04 972.13
2024-04-30 11:13:05 972.12
2024-04-30 11:13:06 972.13
2024-04-30 11:13:07 972.13
2024-04-30 11:13:08 972.14
2024-04-30 11:13:09 972.13
2024-04-30 11:13:10 972.14
2024-04-30 11:13:11 972.13
2024-04-30 11:13:12 972.14
2024-04-30 11:13:13 972.13
2024-04-30 11:13:14 972.13
2024-04-30 11:13:15 972.13
2024-04-30 11:13:16 972.11
2024-04-30 11:13:17 972.12
2024-04-30 11:13:18 972.11
2024-04-30 11:13:19 972.12
2024-04-30 11:13:20 972.11
2024-04-30 11:13:21 972.13
2024-04-30 11:13:22 972.12
2024-04-30 11:13:23 972.13
2024-04-30 11:13:24 972.12
2024-04-30 11:13:25 972.13
2024-04-30 11:13:26 972.14
2024-04-30 11:13:27 972.14
2024-04-30 11:13:28 972.14
2024-04-30 11:13:29 972.12
2024-04-30 11:13:30 972.14
2024-04-30 11:13:31 972.13
2024-04-30 11:13:32 972.12
2024-04-30 11:13:33 972.13
2024-04-30 11:13:34 972.12
2024-04-30 11:13:35 972.14
2024-04-30 11:13:36 972.13
2024-04-30 11:13:37 972.14
2024-04-30 11:13:38 972.13
2024-04-30 11:13:39 972.16
2024-04-30 11:13:40 972.17
2024-04-30 11:13:41 972.14
2024-04-30 11:13:42 972.12
2024-04-30 11:13:43 972.10
2024-04-30 11:13:44 972.13
2024-04-30 11:13:45 972.12
2024-04-30 11:13:46 972.12
2024-04-30 11:13:47 972.13
2024-04-30 11:13:48 972.13
2024-04-30 11:13:49 972.13
2024-04-30 11:13:50 972.13
2024-04-30 11:13:51 972.14
2024-04-30 11:13:52 972.13
2024-04-30 11:13:53 972.14
2024-04-30 11:13:54 972.13
2024-04-30 11:13:55 972.14
2024-04-30 11:13:56 972.15
2024-04-30 11:13:57 972.14
2024-04-30 11:13:58 972.15
2024-04-30 11:13:59 972.14
2024-04-30 11:14:00 972.14
2024-04-30 11:14:01 972.12
2024-04-30 11:14:02 972.13
2024-04-30 11:14:03 972.14
2024-04-30 11:14:04 972.13
2024-04-30 11:14:05 972.13
2024-04-30 11:14:06 972.12
2024-04-30 11:14:07 972.13
2024-04-30 11:14:08 972.12
2024-04-30 11:14:09 972.13
2024-04-30 11:14:10 972.12
2024-04-30 11:14:11 972.12
2024-04-30 11:14:12 972.11
2024-04-30 11:14:13 972.12
2024-04-30 11:14:14 972.11
2024-04-30 11:14:15 972.12
2024-04-30 11:14:16 972.13
2024-04-30 11:14:17 972.12
2024-04-30 11:14:18 972.13
2024-04-30 11:14:19 972.12
2024-04-30 11:14:20 972.13
2024-04-30 11:14:21 972.12
2024-04-30 11:14:22 972.13
2024-04-30 11:14:23 972.12
2024-04-30 11:14:24 972.13
2024-04-30 11:14:25 972.14
2024-04-30 11:14:26 972.14
2024-04-30 11:14:27 972.15
2024-04-30 11:14:28 972.14
2024-04-30 11:14:29 972.15
2024-04-30 11:14:30 972.14
2024-04-30 11:14:31 972.15
2024-04-30 11:14:32 972.15
2024-04-30 11:14:33 972.14
2024-04-30 11:14:34 972.13
2024-04-30 11:14:35 972.14
2024-04-30 11:14:36 972.15
2024-04-30 11:14:37 972.14
2024-04-30 11:14:38 972.14
2024-04-30 11:14:39 972.15
2024-04-30 11:14:40 972.13
2024-04-30 11:14:41 972.14
2024-04-30 11:14:42 972.13
2024-04-30 11:14:43 972.13
2024-04-30 11:14:44 972.13
2024-04-30 11:14:45 972.13
2024-04-30 11:14:46 972.13
2024-04-30 11:14:47 972.12
2024-04-30 11:14:48 972.14
2024-04-30 11:14:49 972.12
2024-04-30 11:14:50 972.13
2024-04-30 11:14:51 972.12
2024-04-30 11:14:52 972.13
2024-04-30 11:14:53 972.12
2024-04-30 11:14:54 972.13
2024-04-30 11:14:55 972.13
2024-04-30 11:14:56 972.12
2024-04-30 11:14:57 972.12
2024-04-30 11:14:58 972.13
2024-04-30 11:14:59 972.13
2024-04-30 11:15:00 972.13
2024-04-30 11:15:01 972.14
2024-04-30 11:15:02 972.14
2024-04-30 11:15:03 972.13
2024-04-30 11:15:04 972.12
2024-04-30 11:15:05 972.12
2024-04-30 11:15:06 972.12
2024-04-30 11:15:07 972.12
2024-04-30 11:15:08 972.12
2024-04-30 11:15:09 972.12
2024-04-30 11:15:10 972.12
2024-04-30 11:15:11 972.12
2024-04-30 11:15:12 972.12
2024-04-30 11:15:13 972.11
2024-04-30 11:15:14 972.12
2024-04-30 11:15:15 972.11
2024-04-30 11:15:16 972.12
2024-04-30 11:15:17 972.11
2024-04-30 11:15:18 972.11
2024-04-30 11:15:19 972.10
2024-04-30 11:15:20 972.12
2024-04-30 11:15:21 972.10
2024-04-30 11:15:22 972.11
2024-04-30 11:15:23 972.10
2024-04-30 11:15:24 972.10
2024-04-30 11:15:25 972.09
2024-04-30 11:15:26 972.10
2024-04-30 11:15:27 972.10
2024-04-30 11:15:28 972.12
2024-04-30 11:15:29 972.12
2024-04-30 11:15:30 972.12
2024-04-30 11:15:31 972.13
2024-04-30 11:15:32 972.13
2024-04-30 11:15:33 972.14
2024-04-30 11:15:34 972.12
2024-04-30 11:15:35 972.12
2024-04-30 11:15:36 972.10
2024-04-30 11:15:37 972.11
2024-04-30 11:15:38 972.11
2024-04-30 11:15:39 972.12
2024-04-30 11:15:40 972.12
2024-04-30 11:15:41 972.12
2024-04-30 11:15:42 972.11
2024-04-30 11:15:43 972.12
2024-04-30 11:15:44 972.12
2024-04-30 11:15:45 972.12
2024-04-30 11:15:46 972.12
2024-04-30 11:15:47 972.11
2024-04-30 11:15:48 972.10
2024-04-30 11:15:49 972.11
2024-04-30 11:15:50 972.11
2024-04-30 11:15:51 972.11
2024-04-30 11:15:52 972.11
2024-04-30 11:15:53 972.11
2024-04-30 11:15:54 972.10
2024-04-30 11:15:55 972.11
2024-04-30 11:15:56 972.11
2024-04-30 11:15:57 972.11
2024-04-30 11:15:58 972.10
2024-04-30 11:15:59 972.12
2024-04-30 11:16:00 972.12
2024-04-30 11:16:01 972.11
2024-04-30 11:16:02 972.10
2024-04-30 11:16:03 972.11
2024-04-30 11:16:04 972.10
2024-04-30 11:16:05 972.10
2024-04-30 11:16:06 972.10
2024-04-30 11:16:07 972.10
2024-04-30 11:16:08 972.10
2024-04-30 11:16:09 972.10
2024-04-30 11:16:10 972.10
2024-04-30 11:16:11 972.09
2024-04-30 11:16:12 972.09
2024-04-30 11:16:13 972.10
2024-04-30 11:16:14 972.09
2024-04-30 11:16:15 972.09
2024-04-30 11:16:16 972.09
2024-04-30 11:16:17 972.09
2024-04-30 11:16:18 972.09
2024-04-30 11:16:19 972.09
2024-04-30 11:16:20 972.09
2024-04-30 11:16:21 972.09
2024-04-30 11:16:22 972.09
2024-04-30 11:16:23 972.09
2024-04-30 11:16:24 972.09
2024-04-30 11:16:25 972.09
2024-04-30 11:16:26 972.09
2024-04-30 11:16:27 972.09
2024-04-30 11:16:28 972.08
2024-04-30 11:16:29 972.08
2024-04-30 11:16:30 972.09
2024-04-30 11:16:31 972.08
2024-04-30 11:16:32 972.08
2024-04-30 11:16:33 972.08
2024-04-30 11:16:34 972.07
2024-04-30 11:16:35 972.07
2024-04-30 11:16:36 972.06
2024-04-30 11:16:37 972.07
2024-04-30 11:16:38 972.07
2024-04-30 11:16:39 972.06
2024-04-30 11:16:40 972.07
2024-04-30 11:16:41 972.06
2024-04-30 11:16:42 972.07
2024-04-30 11:16:43 972.07
2024-04-30 11:16:44 972.07
2024-04-30 11:16:45 972.07
2024-04-30 11:16:46 972.07
2024-04-30 11:16:47 972.07
2024-04-30 11:16:48 972.08
2024-04-30 11:16:49 972.09
2024-04-30 11:16:50 972.09
2024-04-30 11:16:51 972.09
2024-04-30 11:16:52 972.09
2024-04-30 11:16:53 972.08
2024-04-30 11:16:54 972.09
2024-04-30 11:16:55 972.09
2024-04-30 11:16:56 972.09
2024-04-30 11:16:57 972.09
2024-04-30 11:16:58 972.09
2024-04-30 11:16:59 972.08
2024-04-30 11:17:00 972.08
2024-04-30 11:17:01 972.08
2024-04-30 11:17:02 972.08
2024-04-30 11:17:03 972.07
2024-04-30 11:17:04 972.08
2024-04-30 11:17:05 972.09
2024-04-30 11:17:06 972.08
2024-04-30 11:17:07 972.09
2024-04-30 11:17:08 972.08
2024-04-30 11:17:09 972.09
2024-04-30 11:17:10 972.09
2024-04-30 11:17:11 972.09
2024-04-30 11:17:12 972.09
2024-04-30 11:17:13 972.09
2024-04-30 11:17:14 972.09
2024-04-30 11:17:15 972.07
2024-04-30 11:17:16 972.07
2024-04-30 11:17:17 972.07
2024-04-30 11:17:18 972.08
2024-04-30 11:17:19 972.07
2024-04-30 11:17:20 972.06
2024-04-30 11:17:21 972.06
2024-04-30 11:17:22 972.05
2024-04-30 11:17:23 972.04
2024-04-30 11:17:24 972.05
2024-04-30 11:17:25 972.05
2024-04-30 11:17:26 972.04
2024-04-30 11:17:27 972.05
2024-04-30 11:17:28 972.05
2024-04-30 11:17:29 972.06
2024-04-30 11:17:30 972.06
2024-04-30 11:17:31 972.06
2024-04-30 11:17:32 972.06
2024-04-30 11:17:33 972.06
2024-04-30 11:17:34 972.08
2024-04-30 11:17:35 972.07
2024-04-30 11:17:36 972.08
2024-04-30 11:17:37 972.07
2024-04-30 11:17:38 972.07
2024-04-30 11:17:39 972.08
2024-04-30 11:17:40 972.07
2024-04-30 11:17:41 972.08
2024-04-30 11:17:42 972.07
2024-04-30 11:17:43 972.07
2024-04-30 11:17:44 972.06
2024-04-30 11:17:45 972.05
2024-04-30 11:17:46 972.06
2024-04-30 11:17:47 972.06
2024-04-30 11:17:48 972.05
2024-04-30 11:17:49 972.04
2024-04-30 11:17:50 972.04
2024-04-30 11:17:51 972.05
2024-04-30 11:17:52 972.07
2024-04-30 11:17:53 972.07
2024-04-30 11:17:54 972.09
2024-04-30 11:17:55 972.08
2024-04-30 11:17:56 972.08
2024-04-30 11:17:57 972.09
2024-04-30 11:17:58 972.09
2024-04-30 11:17:59 972.09
2024-04-30 11:18:00 972.09
2024-04-30 11:18:01 972.10
2024-04-30 11:18:02 972.08
2024-04-30 11:18:03 972.09
2024-04-30 11:18:04 972.08
2024-04-30 11:18:05 972.09
2024-04-30 11:18:06 972.08
2024-04-30 11:18:07 972.09
2024-04-30 11:18:08 972.08
2024-04-30 11:18:09 972.08
2024-04-30 11:18:10 972.06
2024-04-30 11:18:11 972.05
2024-04-30 11:18:12 972.06
2024-04-30 11:18:13 972.03
2024-04-30 11:18:14 972.04
2024-04-30 11:18:15 972.04
2024-04-30 11:18:16 972.04
2024-04-30 11:18:17 972.04
2024-04-30 11:18:18 972.04
2024-04-30 11:18:19 972.03
2024-04-30 11:18:20 972.04
2024-04-30 11:18:21 972.04
2024-04-30 11:18:22 972.04
2024-04-30 11:18:23 972.04
2024-04-30 11:18:24 972.04
2024-04-30 11:18:25 972.04
2024-04-30 11:18:26 972.03
2024-04-30 11:18:27 972.02
2024-04-30 11:18:28 972.02
2024-04-30 11:18:29 972.03
2024-04-30 11:18:30 972.00
2024-04-30 11:18:31 972.00
2024-04-30 11:18:32 971.99
2024-04-30 11:18:33 972.00
2024-04-30 11:18:34 972.01
2024-04-30 11:18:35 972.02
2024-04-30 11:18:36 972.03
2024-04-30 11:18:37 972.01
2024-04-30 11:18:38 972.01
2024-04-30 11:18:39 972.03
2024-04-30 11:18:40 972.03
2024-04-30 11:18:41 972.03
2024-04-30 11:18:42 972.06
2024-04-30 11:18:43 972.06
2024-04-30 11:18:44 972.06
2024-04-30 11:18:45 972.06
2024-04-30 11:18:46 972.05
2024-04-30 11:18:47 972.06
2024-04-30 11:18:48 972.04
2024-04-30 11:18:49 972.06
2024-04-30 11:18:50 972.07
2024-04-30 11:18:51 972.05
2024-04-30 11:18:52 972.04
2024-04-30 11:18:53 972.05
2024-04-30 11:18:54 972.07
2024-04-30 11:18:55 972.09
2024-04-30 11:18:56 972.08
2024-04-30 11:18:57 972.08
2024-04-30 11:18:58 972.07
2024-04-30 11:18:59 972.07
2024-04-30 11:19:00 972.05
2024-04-30 11:19:01 972.04
2024-04-30 11:19:02 972.06
2024-04-30 11:19:03 972.04
2024-04-30 11:19:04 972.04
2024-04-30 11:19:05 972.03
2024-04-30 11:19:06 972.04
2024-04-30 11:19:07 972.04
2024-04-30 11:19:08 972.01
2024-04-30 11:19:09 971.99
2024-04-30 11:19:10 972.02
2024-04-30 11:19:11 971.98
2024-04-30 11:19:12 972.00
2024-04-30 11:19:13 971.99
2024-04-30 11:19:14 971.98
2024-04-30 11:19:15 972.00
2024-04-30 11:19:16 972.03
2024-04-30 11:19:17 972.02
2024-04-30 11:19:18 971.99
2024-04-30 11:19:19 972.00
2024-04-30 11:19:20 972.01
2024-04-30 11:19:21 972.00
2024-04-30 11:19:22 972.02
2024-04-30 11:19:23 972.00
2024-04-30 11:19:24 972.01
2024-04-30 11:19:25 972.04
2024-04-30 11:19:26 972.04
2024-04-30 11:19:27 972.05
2024-04-30 11:19:28 972.06
2024-04-30 11:19:29 972.05
2024-04-30 11:19:30 972.06
2024-04-30 11:19:31 972.04
2024-04-30 11:19:32 972.02
2024-04-30 11:19:33 972.05
2024-04-30 11:19:34 972.04
2024-04-30 11:19:35 972.04
2024-04-30 11:19:36 972.04
2024-04-30 11:19:37 972.03
2024-04-30 11:19:38 972.04
2024-04-30 11:19:39 972.04
2024-04-30 11:19:40 972.01
2024-04-30 11:19:41 972.04
2024-04-30 11:19:42 972.04
2024-04-30 11:19:43 972.02
2024-04-30 11:19:44 972.00
2024-04-30 11:19:45 972.02
2024-04-30 11:19:46 972.00
2024-04-30 11:19:47 971.99
2024-04-30 11:19:48 971.99
2024-04-30 11:19:49 971.98
2024-04-30 11:19:50 971.97
2024-04-30 11:19:51 971.98
2024-04-30 11:19:52 971.97
2024-04-30 11:19:53 971.97
2024-04-30 11:19:54 971.97
2024-04-30 11:19:55 971.98
2024-04-30 11:19:56 971.97
2024-04-30 11:19:57 972.00
2024-04-30 11:19:58 971.98
2024-04-30 11:19:59 971.99
2024-04-30 11:20:00 972.00
2024-04-30 11:20:01 972.00
2024-04-30 11:20:02 972.00
2024-04-30 11:20:03 971.98
2024-04-30 11:20:04 971.99
2024-04-30 11:20:05 971.99
2024-04-30 11:20:06 971.98
2024-04-30 11:20:07 971.98
2024-04-30 11:20:08 971.98
2024-04-30 11:20:09 971.98
2024-04-30 11:20:10 971.99
2024-04-30 11:20:11 971.98
2024-04-30 11:20:12 971.99
2024-04-30 11:20:13 971.99
2024-04-30 11:20:14 971.99
2024-04-30 11:20:15 971.99
2024-04-30 11:20:16 972.00
2024-04-30 11:20:17 972.01
2024-04-30 11:20:18 972.01
2024-04-30 11:20:19 972.01
2024-04-30 11:20:20 972.02
2024-04-30 11:20:21 972.02
2024-04-30 11:20:22 972.01
2024-04-30 11:20:23 971.96
2024-04-30 11:20:24 971.96
2024-04-30 11:20:25 971.95
2024-04-30 11:20:26 971.96
2024-04-30 11:20:27 971.96
2024-04-30 11:20:28 971.97
2024-04-30 11:20:29 971.98
2024-04-30 11:20:30 971.99
2024-04-30 11:20:31 971.99
2024-04-30 11:20:32 971.97
2024-04-30 11:20:33 971.99
2024-04-30 11:20:34 971.98
2024-04-30 11:20:35 971.98
2024-04-30 11:20:36 971.98
2024-04-30 11:20:37 971.98
2024-04-30 11:20:38 971.98
2024-04-30 11:20:39 972.00
2024-04-30 11:20:40 971.99
2024-04-30 11:20:41 972.00
2024-04-30 11:20:42 971.98
2024-04-30 11:20:43 971.99
2024-04-30 11:20:44 971.99
2024-04-30 11:20:45 972.00
2024-04-30 11:20:46 972.00
2024-04-30 11:20:47 972.00
2024-04-30 11:20:48 972.00
2024-04-30 11:20:49 972.00
2024-04-30 11:20:50 972.00
2024-04-30 11:20:51 972.00
2024-04-30 11:20:52 972.00
2024-04-30 11:20:53 972.00
2024-04-30 11:20:54 972.00
2024-04-30 11:20:55 972.00
2024-04-30 11:20:56 972.00
2024-04-30 11:20:57 972.00
2024-04-30 11:20:58 972.00
2024-04-30 11:20:59 972.01
2024-04-30 11:21:00 972.01
2024-04-30 11:21:01 972.00
2024-04-30 11:21:02 972.00
2024-04-30 11:21:03 972.00
2024-04-30 11:21:04 972.00
2024-04-30 11:21:05 972.00
2024-04-30 11:21:06 971.99
2024-04-30 11:21:07 971.99
2024-04-30 11:21:08 972.00
2024-04-30 11:21:09 972.00
2024-04-30 11:21:10 972.00
2024-04-30 11:21:11 972.00
2024-04-30 11:21:12 972.01
2024-04-30 11:21:13 972.00
2024-04-30 11:21:14 972.01
2024-04-30 11:21:15 972.01
2024-04-30 11:21:16 972.03
2024-04-30 11:21:17 972.01
2024-04-30 11:21:18 972.00
2024-04-30 11:21:19 972.00
2024-04-30 11:21:20 972.00
2024-04-30 11:21:21 972.00
2024-04-30 11:21:22 972.00
2024-04-30 11:21:23 972.00
2024-04-30 11:21:24 972.00
2024-04-30 11:21:25 971.98
2024-04-30 11:21:26 971.98
2024-04-30 11:21:27 971.98
2024-04-30 11:21:28 971.97
2024-04-30 11:21:29 971.97
2024-04-30 11:21:30 971.97
2024-04-30 11:21:31 971.98
2024-04-30 11:21:32 971.97
2024-04-30 11:21:33 971.97
2024-04-30 11:21:34 971.97
2024-04-30 11:21:35 971.97
2024-04-30 11:21:36 971.96
2024-04-30 11:21:37 971.96
2024-04-30 11:21:38 971.96
2024-04-30 11:21:39 971.97
2024-04-30 11:21:40 971.96
2024-04-30 11:21:41 971.98
2024-04-30 11:21:42 971.97
2024-04-30 11:21:43 971.98
2024-04-30 11:21:44 971.96
2024-04-30 11:21:45 971.97
2024-04-30 11:21:46 971.96
2024-04-30 11:21:47 971.95
2024-04-30 11:21:48 971.96
2024-04-30 11:21:49 971.96
2024-04-30 11:21:50 971.97
2024-04-30 11:21:51 971.97
2024-04-30 11:21:52 971.98
2024-04-30 11:21:53 971.98
2024-04-30 11:21:54 971.99
2024-04-30 11:21:55 972.00
2024-04-30 11:21:56 972.01
2024-04-30 11:21:57 972.00
2024-04-30 11:21:58 972.00
2024-04-30 11:21:59 972.00
2024-04-30 11:22:00 971.99
2024-04-30 11:22:01 971.98
2024-04-30 11:22:02 971.99
2024-04-30 11:22:03 971.99
2024-04-30 11:22:04 971.99
2024-04-30 11:22:05 971.99
2024-04-30 11:22:06 971.99
2024-04-30 11:22:07 971.98
2024-04-30 11:22:08 971.99
2024-04-30 11:22:09 971.98
2024-04-30 11:22:10 971.99
2024-04-30 11:22:11 972.00
2024-04-30 11:22:12 971.99
2024-04-30 11:22:13 972.00
2024-04-30 11:22:14 972.00
2024-04-30 11:22:15 972.00
2024-04-30 11:22:16 972.00
2024-04-30 11:22:17 972.00
2024-04-30 11:22:18 972.01
2024-04-30 11:22:19 972.00
2024-04-30 11:22:20 972.00
2024-04-30 11:22:21 972.00
2024-04-30 11:22:22 971.99
2024-04-30 11:22:23 971.98
2024-04-30 11:22:24 971.98
2024-04-30 11:22:25 971.97
2024-04-30 11:22:26 971.96
2024-04-30 11:22:27 971.95
2024-04-30 11:22:28 971.95
2024-04-30 11:22:29 971.94
2024-04-30 11:22:30 971.94
2024-04-30 11:22:31 971.92
2024-04-30 11:22:32 971.92
2024-04-30 11:22:33 971.91
2024-04-30 11:22:34 971.91
2024-04-30 11:22:35 971.91
2024-04-30 11:22:36 971.91
2024-04-30 11:22:37 971.90
2024-04-30 11:22:38 971.90
2024-04-30 11:22:39 971.89
2024-04-30 11:22:40 971.90
2024-04-30 11:22:41 971.90
2024-04-30 11:22:42 971.91
2024-04-30 11:22:43 971.91
2024-04-30 11:22:44 971.91
2024-04-30 11:22:45 971.90
2024-04-30 11:22:46 971.91
2024-04-30 11:22:47 971.91
2024-04-30 11:22:48 971.91
2024-04-30 11:22:49 971.91
2024-04-30 11:22:50 971.91
2024-04-30 11:22:51 971.91
2024-04-30 11:22:52 971.91
2024-04-30 11:22:53 971.91
2024-04-30 11:22:54 971.91
2024-04-30 11:22:55 971.91
2024-04-30 11:22:56 971.91
2024-04-30 11:22:57 971.91
2024-04-30 11:22:58 971.92
2024-04-30 11:22:59 971.92
2024-04-30 11:23:00 971.94
2024-04-30 11:23:01 971.95
2024-04-30 11:23:02 971.95
2024-04-30 11:23:03 971.94
2024-04-30 11:23:04 971.93
2024-04-30 11:23:05 971.92
2024-04-30 11:23:06 971.92
2024-04-30 11:23:07 971.91
2024-04-30 11:23:08 971.91
2024-04-30 11:23:09 971.91
2024-04-30 11:23:10 971.90
2024-04-30 11:23:11 971.91
2024-04-30 11:23:12 971.90
2024-04-30 11:23:13 971.90
2024-04-30 11:23:14 971.89
2024-04-30 11:23:15 971.87
2024-04-30 11:23:16 971.89
2024-04-30 11:23:17 971.90
2024-04-30 11:23:18 971.89
2024-04-30 11:23:19 971.91
2024-04-30 11:23:20 971.90
2024-04-30 11:23:21 971.90
2024-04-30 11:23:22 971.88
2024-04-30 11:23:23 971.87
2024-04-30 11:23:24 971.88
2024-04-30 11:23:25 971.89
2024-04-30 11:23:26 971.91
2024-04-30 11:23:27 971.91
2024-04-30 11:23:28 971.92
2024-04-30 11:23:29 971.91
2024-04-30 11:23:30 971.91
2024-04-30 11:23:31 971.91
2024-04-30 11:23:32 971.93
2024-04-30 11:23:33 971.92
2024-04-30 11:23:34 971.92
2024-04-30 11:23:35 971.92
2024-04-30 11:23:36 971.92
2024-04-30 11:23:37 971.91
2024-04-30 11:23:38 971.91
2024-04-30 11:23:39 971.91
2024-04-30 11:23:40 971.91
2024-04-30 11:23:41 971.91
2024-04-30 11:23:42 971.92
2024-04-30 11:23:43 971.91
2024-04-30 11:23:44 971.91
2024-04-30 11:23:45 971.91
2024-04-30 11:23:46 971.91
2024-04-30 11:23:47 971.91
2024-04-30 11:23:48 971.91
2024-04-30 11:23:49 971.91
2024-04-30 11:23:50 971.91
2024-04-30 11:23:51 971.92
2024-04-30 11:23:52 971.93
2024-04-30 11:23:53 971.92
2024-04-30 11:23:54 971.92
2024-04-30 11:23:55 971.92
2024-04-30 11:23:56 971.91
2024-04-30 11:23:57 971.92
2024-04-30 11:23:58 971.92
2024-04-30 11:23:59 971.91
2024-04-30 11:24:00 971.91
2024-04-30 11:24:01 971.92
2024-04-30 11:24:02 971.95
2024-04-30 11:24:03 971.96
2024-04-30 11:24:04 971.96
2024-04-30 11:24:05 971.96
2024-04-30 11:24:06 971.95
2024-04-30 11:24:07 971.93
2024-04-30 11:24:08 971.93
2024-04-30 11:24:09 971.95
2024-04-30 11:24:10 971.95
2024-04-30 11:24:11 971.97
2024-04-30 11:24:12 971.97
2024-04-30 11:24:13 971.97
2024-04-30 11:24:14 971.98
2024-04-30 11:24:15 971.98
2024-04-30 11:24:16 971.99
2024-04-30 11:24:17 971.97
2024-04-30 11:24:18 971.98
2024-04-30 11:24:19 971.97
2024-04-30 11:24:20 971.95
2024-04-30 11:24:21 971.95
2024-04-30 11:24:22 971.96
2024-04-30 11:24:23 971.95
2024-04-30 11:24:24 971.96
2024-04-30 11:24:25 971.94
2024-04-30 11:24:26 971.94
2024-04-30 11:24:27 971.95
2024-04-30 11:24:28 971.94
2024-04-30 11:24:29 971.95
2024-04-30 11:24:30 971.94
2024-04-30 11:24:31 971.95
2024-04-30 11:24:32 971.95
2024-04-30 11:24:33 971.96
2024-04-30 11:24:34 971.96
2024-04-30 11:24:35 971.95
2024-04-30 11:24:36 971.94
2024-04-30 11:24:37 971.96
2024-04-30 11:24:38 971.95
2024-04-30 11:24:39 971.93
2024-04-30 11:24:40 971.93
2024-04-30 11:24:41 971.93
2024-04-30 11:24:42 971.93
2024-04-30 11:24:43 971.93
2024-04-30 11:24:44 971.94
2024-04-30 11:24:45 971.94
2024-04-30 11:24:46 971.95
2024-04-30 11:24:47 971.95
2024-04-30 11:24:48 971.94
2024-04-30 11:24:49 971.94
2024-04-30 11:24:50 971.95
2024-04-30 11:24:51 971.95
2024-04-30 11:24:52 971.95
2024-04-30 11:24:53 971.95
2024-04-30 11:24:54 971.95
2024-04-30 11:24:55 971.95
2024-04-30 11:24:56 971.95
2024-04-30 11:24:57 971.93
2024-04-30 11:24:58 971.93
2024-04-30 11:24:59 971.93
2024-04-30 11:25:00 971.93
2024-04-30 11:25:01 971.94
2024-04-30 11:25:02 971.94
2024-04-30 11:25:03 971.94
2024-04-30 11:25:04 971.94
2024-04-30 11:25:05 971.93
2024-04-30 11:25:06 971.93
2024-04-30 11:25:07 971.94
2024-04-30 11:25:08 971.94
2024-04-30 11:25:09 971.93
2024-04-30 11:25:10 971.91
2024-04-30 11:25:11 971.92
2024-04-30 11:25:12 971.92
2024-04-30 11:25:13 971.92
2024-04-30 11:25:14 971.92
2024-04-30 11:25:15 971.93
2024-04-30 11:25:16 971.92
2024-04-30 11:25:17 971.92
2024-04-30 11:25:18 971.92
2024-04-30 11:25:19 971.92
2024-04-30 11:25:20 971.94
2024-04-30 11:25:21 971.96
2024-04-30 11:25:22 971.95
2024-04-30 11:25:23 971.96
2024-04-30 11:25:24 971.95
2024-04-30 11:25:25 971.94
2024-04-30 11:25:26 971.94
2024-04-30 11:25:27 971.93
2024-04-30 11:25:28 971.92
2024-04-30 11:25:29 971.93
2024-04-30 11:25:30 971.94
2024-04-30 11:25:31 971.94
2024-04-30 11:25:32 971.95
2024-04-30 11:25:33 971.93
2024-04-30 11:25:34 971.94
2024-04-30 11:25:35 971.93
2024-04-30 11:25:36 971.94
2024-04-30 11:25:37 971.94
2024-04-30 11:25:38 971.94
2024-04-30 11:25:39 971.95
2024-04-30 11:25:40 971.96
2024-04-30 11:25:41 971.96
2024-04-30 11:25:42 971.97
2024-04-30 11:25:43 971.97
2024-04-30 11:25:44 971.96
2024-04-30 11:25:45 971.96
2024-04-30 11:25:46 971.97
2024-04-30 11:25:47 971.96
2024-04-30 11:25:48 971.96
2024-04-30 11:25:49 971.96
2024-04-30 11:25:50 971.96
2024-04-30 11:25:51 971.96
2024-04-30 11:25:52 971.96
2024-04-30 11:25:53 971.96
2024-04-30 11:25:54 971.95
2024-04-30 11:25:55 971.95
2024-04-30 11:25:56 971.96
2024-04-30 11:25:57 971.95
2024-04-30 11:25:58 971.98
2024-04-30 11:25:59 971.97
2024-04-30 11:26:00 971.96
2024-04-30 11:26:01 971.96
2024-04-30 11:26:02 971.96
2024-04-30 11:26:03 971.97
2024-04-30 11:26:04 971.97
2024-04-30 11:26:05 971.96
2024-04-30 11:26:06 971.96
2024-04-30 11:26:07 971.96
2024-04-30 11:26:08 971.96
2024-04-30 11:26:09 971.96
2024-04-30 11:26:10 971.95
2024-04-30 11:26:11 971.95
2024-04-30 11:26:12 971.94
2024-04-30 11:26:13 971.93
2024-04-30 11:26:14 971.93
2024-04-30 11:26:15 971.93
2024-04-30 11:26:16 971.93
2024-04-30 11:26:17 971.92
2024-04-30 11:26:18 971.92
2024-04-30 11:26:19 971.92
2024-04-30 11:26:20 971.92
2024-04-30 11:26:21 971.92
2024-04-30 11:26:22 971.93
2024-04-30 11:26:23 971.93
2024-04-30 11:26:24 971.92
2024-04-30 11:26:25 971.92
2024-04-30 11:26:26 971.93
2024-04-30 11:26:27 971.92
2024-04-30 11:26:28 971.93
2024-04-30 11:26:29 971.92
2024-04-30 11:26:30 971.92
2024-04-30 11:26:31 971.90
2024-04-30 11:26:32 971.89
2024-04-30 11:26:33 971.89
2024-04-30 11:26:34 971.88
2024-04-30 11:26:35 971.88
2024-04-30 11:26:36 971.89
2024-04-30 11:26:37 971.89
2024-04-30 11:26:38 971.90
2024-04-30 11:26:39 971.91
2024-04-30 11:26:40 971.90
2024-04-30 11:26:41 971.90
2024-04-30 11:26:42 971.91
2024-04-30 11:26:43 971.91
2024-04-30 11:26:44 971.91
2024-04-30 11:26:45 971.90
2024-04-30 11:26:46 971.90
2024-04-30 11:26:47 971.91
2024-04-30 11:26:48 971.91
2024-04-30 11:26:49 971.91
2024-04-30 11:26:50 971.90
2024-04-30 11:26:51 971.92
2024-04-30 11:26:52 971.93
2024-04-30 11:26:53 971.92
2024-04-30 11:26:54 971.90
2024-04-30 11:26:55 971.90
2024-04-30 11:26:56 971.91
2024-04-30 11:26:57 971.90
2024-04-30 11:26:58 971.90
2024-04-30 11:26:59 971.92
2024-04-30 11:27:00 971.92
2024-04-30 11:27:01 971.92
2024-04-30 11:27:02 971.92
2024-04-30 11:27:03 971.92
2024-04-30 11:27:04 971.93
2024-04-30 11:27:05 971.91
2024-04-30 11:27:06 971.92
2024-04-30 11:27:07 971.92
2024-04-30 11:27:08 971.92
2024-04-30 11:27:09 971.92
2024-04-30 11:27:10 971.92
2024-04-30 11:27:11 971.90
2024-04-30 11:27:12 971.89
2024-04-30 11:27:13 971.92
2024-04-30 11:27:14 971.93
2024-04-30 11:27:15 971.93
2024-04-30 11:27:16 971.92
2024-04-30 11:27:17 971.92
2024-04-30 11:27:18 971.92
2024-04-30 11:27:19 971.91
2024-04-30 11:27:20 971.91
2024-04-30 11:27:21 971.91
2024-04-30 11:27:22 971.92
2024-04-30 11:27:23 971.92
2024-04-30 11:27:24 971.93
2024-04-30 11:27:25 971.91
2024-04-30 11:27:26 971.92
2024-04-30 11:27:27 971.92
2024-04-30 11:27:28 971.92
2024-04-30 11:27:29 971.93
2024-04-30 11:27:30 971.92
2024-04-30 11:27:31 971.93
2024-04-30 11:27:32 971.93
2024-04-30 11:27:33 971.92
2024-04-30 11:27:34 971.91
2024-04-30 11:27:35 971.92
2024-04-30 11:27:36 971.92
2024-04-30 11:27:37 971.92
2024-04-30 11:27:38 971.92
2024-04-30 11:27:39 971.92
2024-04-30 11:27:40 971.93
2024-04-30 11:27:41 971.93
2024-04-30 11:27:42 971.93
2024-04-30 11:27:43 971.93
2024-04-30 11:27:44 971.93
2024-04-30 11:27:45 971.93
2024-04-30 11:27:46 971.94
2024-04-30 11:27:47 971.92
2024-04-30 11:27:48 971.92
2024-04-30 11:27:49 971.93
2024-04-30 11:27:50 971.93
2024-04-30 11:27:51 971.93
2024-04-30 11:27:52 971.92
2024-04-30 11:27:53 971.92
2024-04-30 11:27:54 971.92
2024-04-30 11:27:55 971.93
2024-04-30 11:27:56 971.93
2024-04-30 11:27:57 971.94
2024-04-30 11:27:58 971.93
2024-04-30 11:27:59 971.93
2024-04-30 11:28:00 971.94
2024-04-30 11:28:01 971.94
2024-04-30 11:28:02 971.93
2024-04-30 11:28:03 971.94
2024-04-30 11:28:04 971.93
2024-04-30 11:28:05 971.93
2024-04-30 11:28:06 971.93
2024-04-30 11:28:07 971.92
2024-04-30 11:28:08 971.92
2024-04-30 11:28:09 971.92
2024-04-30 11:28:10 971.90
2024-04-30 11:28:11 971.92
2024-04-30 11:28:12 971.92
2024-04-30 11:28:13 971.92
2024-04-30 11:28:14 971.92
2024-04-30 11:28:15 971.92
2024-04-30 11:28:16 971.92
2024-04-30 11:28:17 971.91
2024-04-30 11:28:18 971.91
2024-04-30 11:28:19 971.90
2024-04-30 11:28:20 971.90
2024-04-30 11:28:21 971.89
2024-04-30 11:28:22 971.89
2024-04-30 11:28:23 971.88
2024-04-30 11:28:24 971.88
2024-04-30 11:28:25 971.88
2024-04-30 11:28:26 971.89
2024-04-30 11:28:27 971.88
2024-04-30 11:28:28 971.87
2024-04-30 11:28:29 971.88
2024-04-30 11:28:30 971.88
2024-04-30 11:28:31 971.88
2024-04-30 11:28:32 971.87
2024-04-30 11:28:33 971.87
2024-04-30 11:28:34 971.87
2024-04-30 11:28:35 971.87
2024-04-30 11:28:36 971.86
2024-04-30 11:28:37 971.86
2024-04-30 11:28:38 971.87
2024-04-30 11:28:39 971.86
2024-04-30 11:28:40 971.86
2024-04-30 11:28:41 971.87
2024-04-30 11:28:42 971.87
2024-04-30 11:28:43 971.87
2024-04-30 11:28:44 971.88
2024-04-30 11:28:45 971.88
2024-04-30 11:28:46 971.87
2024-04-30 11:28:47 971.88
2024-04-30 11:28:48 971.87
2024-04-30 11:28:49 971.88
2024-04-30 11:28:50 971.89
2024-04-30 11:28:51 971.89
2024-04-30 11:28:52 971.89
2024-04-30 11:28:53 971.88
2024-04-30 11:28:54 971.88
2024-04-30 11:28:55 971.89
2024-04-30 11:28:56 971.89
2024-04-30 11:28:57 971.88
2024-04-30 11:28:58 971.88
2024-04-30 11:28:59 971.88
2024-04-30 11:29:00 971.88
2024-04-30 11:29:01 971.87
2024-04-30 11:29:02 971.87
2024-04-30 11:29:03 971.88
2024-04-30 11:29:04 971.88
2024-04-30 11:29:05 971.88
2024-04-30 11:29:06 971.89
2024-04-30 11:29:07 971.89
2024-04-30 11:29:08 971.89
2024-04-30 11:29:09 971.89
2024-04-30 11:29:10 971.89
2024-04-30 11:29:11 971.90
2024-04-30 11:29:12 971.90
2024-04-30 11:29:13 971.91
2024-04-30 11:29:14 971.92
2024-04-30 11:29:15 971.92
2024-04-30 11:29:16 971.93
2024-04-30 11:29:17 971.91
2024-04-30 11:29:18 971.91
2024-04-30 11:29:19 971.91
2024-04-30 11:29:20 971.92
2024-04-30 11:29:21 971.93
2024-04-30 11:29:22 971.92
2024-04-30 11:29:23 971.91
2024-04-30 11:29:24 971.92
2024-04-30 11:29:25 971.92
2024-04-30 11:29:26 971.92
2024-04-30 11:29:27 971.91
2024-04-30 11:29:28 971.92
2024-04-30 11:29:29 971.91
2024-04-30 11:29:30 971.91
2024-04-30 11:29:31 971.92
2024-04-30 11:29:32 971.92
2024-04-30 11:29:33 971.91
2024-04-30 11:29:34 971.90
2024-04-30 11:29:35 971.88
2024-04-30 11:29:36 971.89
2024-04-30 11:29:37 971.91
2024-04-30 11:29:38 971.88
2024-04-30 11:29:39 971.91
2024-04-30 11:29:40 971.90
2024-04-30 11:29:41 971.93
2024-04-30 11:29:42 971.92
2024-04-30 11:29:43 971.89
2024-04-30 11:29:44 971.89
2024-04-30 11:29:45 971.90
2024-04-30 11:29:46 971.88
2024-04-30 11:29:47 971.89
2024-04-30 11:29:48 971.88
2024-04-30 11:29:49 971.88
2024-04-30 11:29:50 971.87
2024-04-30 11:29:51 971.88
2024-04-30 11:29:52 971.89
2024-04-30 11:29:53 971.89
2024-04-30 11:29:54 971.88
2024-04-30 11:29:55 971.88
2024-04-30 11:29:56 971.89
2024-04-30 11:29:57 971.88
2024-04-30 11:29:58 971.89
2024-04-30 11:29:59 971.89
2024-04-30 11:30:00 971.88
2024-04-30 11:30:01 971.88
2024-04-30 11:30:02 971.89
2024-04-30 11:30:03 971.88
2024-04-30 11:30:04 971.88
2024-04-30 11:30:05 971.86
2024-04-30 11:30:06 971.86
2024-04-30 11:30:07 971.86
2024-04-30 11:30:08 971.86
2024-04-30 11:30:09 971.89
2024-04-30 11:30:10 971.88
2024-04-30 11:30:11 971.88
2024-04-30 11:30:12 971.88
2024-04-30 11:30:13 971.89
2024-04-30 11:30:14 971.88
2024-04-30 11:30:15 971.88
2024-04-30 11:30:16 971.89
2024-04-30 11:30:17 971.89
2024-04-30 11:30:18 971.88
2024-04-30 11:30:19 971.87
2024-04-30 11:30:20 971.86
2024-04-30 11:30:21 971.86
2024-04-30 11:30:22 971.86
2024-04-30 11:30:23 971.86
2024-04-30 11:30:24 971.84
2024-04-30 11:30:25 971.84
2024-04-30 11:30:26 971.84
2024-04-30 11:30:27 971.84
2024-04-30 11:30:28 971.84
2024-04-30 11:30:29 971.83
2024-04-30 11:30:30 971.83
2024-04-30 11:30:31 971.83
2024-04-30 11:30:32 971.83
2024-04-30 11:30:33 971.82
2024-04-30 11:30:34 971.83
2024-04-30 11:30:35 971.84
2024-04-30 11:30:36 971.84
2024-04-30 11:30:37 971.83
2024-04-30 11:30:38 971.84
2024-04-30 11:30:39 971.84
2024-04-30 11:30:40 971.84
2024-04-30 11:30:41 971.84
2024-04-30 11:30:42 971.84
2024-04-30 11:30:43 971.83
2024-04-30 11:30:44 971.83
2024-04-30 11:30:45 971.83
2024-04-30 11:30:46 971.84
2024-04-30 11:30:47 971.84
2024-04-30 11:30:48 971.83
2024-04-30 11:30:49 971.83
2024-04-30 11:30:50 971.84
2024-04-30 11:30:51 971.82
2024-04-30 11:30:52 971.83
2024-04-30 11:30:53 971.83
2024-04-30 11:30:54 971.83
2024-04-30 11:30:55 971.83
2024-04-30 11:30:56 971.83
2024-04-30 11:30:57 971.84
2024-04-30 11:30:58 971.84
2024-04-30 11:30:59 971.84
2024-04-30 11:31:00 971.84
2024-04-30 11:31:01 971.83
2024-04-30 11:31:02 971.84
2024-04-30 11:31:03 971.83
2024-04-30 11:31:04 971.84
2024-04-30 11:31:05 971.84
2024-04-30 11:31:06 971.84
2024-04-30 11:31:07 971.84
2024-04-30 11:31:08 971.84
2024-04-30 11:31:09 971.84
2024-04-30 11:31:10 971.85
2024-04-30 11:31:11 971.85
2024-04-30 11:31:12 971.86
2024-04-30 11:31:13 971.85
2024-04-30 11:31:14 971.85
2024-04-30 11:31:15 971.85
2024-04-30 11:31:16 971.86
2024-04-30 11:31:17 971.85
2024-04-30 11:31:18 971.86
2024-04-30 11:31:19 971.86
2024-04-30 11:31:20 971.87
2024-04-30 11:31:21 971.87
2024-04-30 11:31:22 971.86
2024-04-30 11:31:23 971.86
2024-04-30 11:31:24 971.87
2024-04-30 11:31:25 971.88
2024-04-30 11:31:26 971.89
2024-04-30 11:31:27 971.88
2024-04-30 11:31:28 971.87
2024-04-30 11:31:29 971.88
2024-04-30 11:31:30 971.89
2024-04-30 11:31:31 971.89
2024-04-30 11:31:32 971.89
2024-04-30 11:31:33 971.89
2024-04-30 11:31:34 971.90
2024-04-30 11:31:35 971.89
2024-04-30 11:31:36 971.89
2024-04-30 11:31:37 971.89
2024-04-30 11:31:38 971.88
2024-04-30 11:31:39 971.89
2024-04-30 11:31:40 971.87
2024-04-30 11:31:41 971.87
2024-04-30 11:31:42 971.87
2024-04-30 11:31:43 971.85
2024-04-30 11:31:44 971.85
2024-04-30 11:31:45 971.84
2024-04-30 11:31:46 971.84
2024-04-30 11:31:47 971.83
2024-04-30 11:31:48 971.82
2024-04-30 11:31:49 971.81
2024-04-30 11:31:50 971.81
2024-04-30 11:31:51 971.81
2024-04-30 11:31:52 971.80
2024-04-30 11:31:53 971.79
2024-04-30 11:31:54 971.77
2024-04-30 11:31:55 971.78
2024-04-30 11:31:56 971.75
2024-04-30 11:31:57 971.76
2024-04-30 11:31:58 971.75
2024-04-30 11:31:59 971.74
2024-04-30 11:32:00 971.73
2024-04-30 11:32:01 971.74
2024-04-30 11:32:02 971.73
2024-04-30 11:32:03 971.70
2024-04-30 11:32:04 971.71
2024-04-30 11:32:05 971.69
2024-04-30 11:32:06 971.70
2024-04-30 11:32:07 971.70
2024-04-30 11:32:08 971.69
2024-04-30 11:32:09 971.66
2024-04-30 11:32:10 971.66
2024-04-30 11:32:11 971.67
2024-04-30 11:32:12 971.65
2024-04-30 11:32:13 971.67
2024-04-30 11:32:14 971.69
2024-04-30 11:32:15 971.71
2024-04-30 11:32:16 971.73
2024-04-30 11:32:17 971.74
2024-04-30 11:32:18 971.76
2024-04-30 11:32:19 971.77
2024-04-30 11:32:20 971.79
2024-04-30 11:32:21 971.78
2024-04-30 11:32:22 971.78
2024-04-30 11:32:23 971.79
2024-04-30 11:32:24 971.81
2024-04-30 11:32:25 971.82
2024-04-30 11:32:26 971.82
2024-04-30 11:32:27 971.83
2024-04-30 11:32:28 971.82
2024-04-30 11:32:29 971.82
2024-04-30 11:32:30 971.82
2024-04-30 11:32:31 971.82
2024-04-30 11:32:32 971.82
2024-04-30 11:32:33 971.82
2024-04-30 11:32:34 971.83
2024-04-30 11:32:35 971.83
2024-04-30 11:32:36 971.82
2024-04-30 11:32:37 971.82
2024-04-30 11:32:38 971.82
2024-04-30 11:32:39 971.82
2024-04-30 11:32:40 971.81
2024-04-30 11:32:41 971.82
2024-04-30 11:32:42 971.82
2024-04-30 11:32:43 971.82
2024-04-30 11:32:44 971.83
2024-04-30 11:32:45 971.83
2024-04-30 11:32:46 971.83
2024-04-30 11:32:47 971.83
2024-04-30 11:32:48 971.84
2024-04-30 11:32:49 971.82
2024-04-30 11:32:50 971.82
2024-04-30 11:32:51 971.83
2024-04-30 11:32:52 971.83
2024-04-30 11:32:53 971.83
2024-04-30 11:32:54 971.81
2024-04-30 11:32:55 971.81
2024-04-30 11:32:56 971.80
2024-04-30 11:32:57 971.80
2024-04-30 11:32:58 971.80
2024-04-30 11:32:59 971.80
2024-04-30 11:33:00 971.80
2024-04-30 11:33:01 971.81
2024-04-30 11:33:02 971.81
2024-04-30 11:33:03 971.81
2024-04-30 11:33:04 971.81
2024-04-30 11:33:05 971.82
2024-04-30 11:33:06 971.82
2024-04-30 11:33:07 971.83
2024-04-30 11:33:08 971.82
2024-04-30 11:33:09 971.81
2024-04-30 11:33:10 971.77
2024-04-30 11:33:11 971.77
2024-04-30 11:33:12 971.78
2024-04-30 11:33:13 971.78
2024-04-30 11:33:14 971.79
2024-04-30 11:33:15 971.80
2024-04-30 11:33:16 971.79
2024-04-30 11:33:17 971.77
2024-04-30 11:33:18 971.78
2024-04-30 11:33:19 971.76
2024-04-30 11:33:20 971.77
2024-04-30 11:33:21 971.79
2024-04-30 11:33:22 971.80
2024-04-30 11:33:23 971.80
2024-04-30 11:33:24 971.79
2024-04-30 11:33:25 971.80
2024-04-30 11:33:26 971.80
2024-04-30 11:33:27 971.80
2024-04-30 11:33:28 971.79
2024-04-30 11:33:29 971.79
2024-04-30 11:33:30 971.81
2024-04-30 11:33:31 971.79
2024-04-30 11:33:32 971.79
2024-04-30 11:33:33 971.78
2024-04-30 11:33:34 971.77
2024-04-30 11:33:35 971.78
2024-04-30 11:33:36 971.79
2024-04-30 11:33:37 971.78
2024-04-30 11:33:38 971.78
2024-04-30 11:33:39 971.79
2024-04-30 11:33:40 971.80
2024-04-30 11:33:41 971.82
2024-04-30 11:33:42 971.83
2024-04-30 11:33:43 971.82
2024-04-30 11:33:44 971.81
2024-04-30 11:33:45 971.78
2024-04-30 11:33:46 971.80
2024-04-30 11:33:47 971.80
2024-04-30 11:33:48 971.81
2024-04-30 11:33:49 971.81
2024-04-30 11:33:50 971.80
2024-04-30 11:33:51 971.80
2024-04-30 11:33:52 971.82
2024-04-30 11:33:53 971.83
2024-04-30 11:33:54 971.83
2024-04-30 11:33:55 971.83
2024-04-30 11:33:56 971.83
2024-04-30 11:33:57 971.83
2024-04-30 11:33:58 971.82
2024-04-30 11:33:59 971.82
2024-04-30 11:34:00 971.81
2024-04-30 11:34:01 971.81
2024-04-30 11:34:02 971.81
2024-04-30 11:34:03 971.81
2024-04-30 11:34:04 971.80
2024-04-30 11:34:05 971.80
2024-04-30 11:34:06 971.80
2024-04-30 11:34:07 971.78
2024-04-30 11:34:08 971.78
2024-04-30 11:34:09 971.78
2024-04-30 11:34:10 971.77
2024-04-30 11:34:11 971.78
2024-04-30 11:34:12 971.77
2024-04-30 11:34:13 971.78
2024-04-30 11:34:14 971.79
2024-04-30 11:34:15 971.79
2024-04-30 11:34:16 971.79
2024-04-30 11:34:17 971.79
2024-04-30 11:34:18 971.78
2024-04-30 11:34:19 971.77
2024-04-30 11:34:20 971.77
2024-04-30 11:34:21 971.76
2024-04-30 11:34:22 971.76
2024-04-30 11:34:23 971.76
2024-04-30 11:34:24 971.76
2024-04-30 11:34:25 971.75
2024-04-30 11:34:26 971.75
2024-04-30 11:34:27 971.74
2024-04-30 11:34:28 971.75
2024-04-30 11:34:29 971.75
2024-04-30 11:34:30 971.75
2024-04-30 11:34:31 971.75
2024-04-30 11:34:32 971.75
2024-04-30 11:34:33 971.74
2024-04-30 11:34:34 971.75
2024-04-30 11:34:35 971.75
2024-04-30 11:34:36 971.74
2024-04-30 11:34:37 971.74
2024-04-30 11:34:38 971.74
2024-04-30 11:34:39 971.75
2024-04-30 11:34:40 971.74
2024-04-30 11:34:41 971.75
2024-04-30 11:34:42 971.75
2024-04-30 11:34:43 971.76
2024-04-30 11:34:44 971.77
2024-04-30 11:34:45 971.78
2024-04-30 11:34:46 971.78
2024-04-30 11:34:47 971.77
2024-04-30 11:34:48 971.77
2024-04-30 11:34:49 971.78
2024-04-30 11:34:50 971.77
2024-04-30 11:34:51 971.77
2024-04-30 11:34:52 971.78
2024-04-30 11:34:53 971.78
2024-04-30 11:34:54 971.78
2024-04-30 11:34:55 971.79
2024-04-30 11:34:56 971.80
2024-04-30 11:34:57 971.82
2024-04-30 11:34:58 971.82
2024-04-30 11:34:59 971.83
2024-04-30 11:35:00 971.84
2024-04-30 11:35:01 971.81
2024-04-30 11:35:02 971.81
2024-04-30 11:35:03 971.81
2024-04-30 11:35:04 971.81
2024-04-30 11:35:05 971.83
2024-04-30 11:35:06 971.82
2024-04-30 11:35:07 971.81
2024-04-30 11:35:08 971.82
2024-04-30 11:35:09 971.84
2024-04-30 11:35:10 971.82
2024-04-30 11:35:11 971.80
2024-04-30 11:35:12 971.80
2024-04-30 11:35:13 971.79
2024-04-30 11:35:14 971.78
2024-04-30 11:35:15 971.78
2024-04-30 11:35:16 971.75
2024-04-30 11:35:17 971.75
2024-04-30 11:35:18 971.75
2024-04-30 11:35:19 971.76
2024-04-30 11:35:20 971.75
2024-04-30 11:35:21 971.76
2024-04-30 11:35:22 971.74
2024-04-30 11:35:23 971.74
2024-04-30 11:35:24 971.74
2024-04-30 11:35:25 971.74
2024-04-30 11:35:26 971.73
2024-04-30 11:35:27 971.73
2024-04-30 11:35:28 971.74
2024-04-30 11:35:29 971.75
2024-04-30 11:35:30 971.74
2024-04-30 11:35:31 971.74
2024-04-30 11:35:32 971.74
2024-04-30 11:35:33 971.72
2024-04-30 11:35:34 971.71
2024-04-30 11:35:35 971.71
2024-04-30 11:35:36 971.71
2024-04-30 11:35:37 971.73
2024-04-30 11:35:38 971.74
2024-04-30 11:35:39 971.75
2024-04-30 11:35:40 971.75
2024-04-30 11:35:41 971.75
2024-04-30 11:35:42 971.75
2024-04-30 11:35:43 971.73
2024-04-30 11:35:44 971.74
2024-04-30 11:35:45 971.73
2024-04-30 11:35:46 971.72
2024-04-30 11:35:47 971.70
2024-04-30 11:35:48 971.65
2024-04-30 11:35:49 971.65
2024-04-30 11:35:50 971.67
2024-04-30 11:35:51 971.66
2024-04-30 11:35:52 971.69
2024-04-30 11:35:53 971.69
2024-04-30 11:35:54 971.69
2024-04-30 11:35:55 971.68
2024-04-30 11:35:56 971.68
2024-04-30 11:35:57 971.67
2024-04-30 11:35:58 971.66
2024-04-30 11:35:59 971.68
2024-04-30 11:36:00 971.71
2024-04-30 11:36:01 971.75
2024-04-30 11:36:02 971.77
2024-04-30 11:36:03 971.79
2024-04-30 11:36:04 971.80
2024-04-30 11:36:05 971.79
2024-04-30 11:36:06 971.80
2024-04-30 11:36:07 971.80
2024-04-30 11:36:08 971.79
2024-04-30 11:36:09 971.79
2024-04-30 11:36:10 971.78
2024-04-30 11:36:11 971.77
2024-04-30 11:36:12 971.76
2024-04-30 11:36:13 971.76
2024-04-30 11:36:14 971.76
2024-04-30 11:36:15 971.76
2024-04-30 11:36:16 971.77
2024-04-30 11:36:17 971.76
2024-04-30 11:36:18 971.76
2024-04-30 11:36:19 971.76
2024-04-30 11:36:20 971.77
2024-04-30 11:36:21 971.77
2024-04-30 11:36:22 971.75
2024-04-30 11:36:23 971.75
2024-04-30 11:36:24 971.78
2024-04-30 11:36:25 971.79
2024-04-30 11:36:26 971.79
2024-04-30 11:36:27 971.79
2024-04-30 11:36:28 971.80
2024-04-30 11:36:29 971.80
2024-04-30 11:36:30 971.82
2024-04-30 11:36:31 971.80
2024-04-30 11:36:32 971.83
2024-04-30 11:36:33 971.76
2024-04-30 11:36:34 971.75
2024-04-30 11:36:35 971.75
2024-04-30 11:36:36 971.74
2024-04-30 11:36:37 971.76
2024-04-30 11:36:38 971.77
2024-04-30 11:36:39 971.78
2024-04-30 11:36:40 971.78
2024-04-30 11:36:41 971.78
2024-04-30 11:36:42 971.80
2024-04-30 11:36:43 971.80
2024-04-30 11:36:44 971.81
2024-04-30 11:36:45 971.84
2024-04-30 11:36:46 971.83
2024-04-30 11:36:47 971.83
2024-04-30 11:36:48 971.84
2024-04-30 11:36:49 971.84
2024-04-30 11:36:50 971.83
2024-04-30 11:36:51 971.82
2024-04-30 11:36:52 971.82
2024-04-30 11:36:53 971.79
2024-04-30 11:36:54 971.76
2024-04-30 11:36:55 971.75
2024-04-30 11:36:56 971.75
2024-04-30 11:36:57 971.77
2024-04-30 11:36:58 971.77
2024-04-30 11:36:59 971.77
2024-04-30 11:37:00 971.77
2024-04-30 11:37:01 971.77
2024-04-30 11:37:02 971.78
2024-04-30 11:37:03 971.78
2024-04-30 11:37:04 971.78
2024-04-30 11:37:05 971.78
2024-04-30 11:37:06 971.78
2024-04-30 11:37:07 971.78
2024-04-30 11:37:08 971.77
2024-04-30 11:37:09 971.76
2024-04-30 11:37:10 971.75
2024-04-30 11:37:11 971.74
2024-04-30 11:37:12 971.75
2024-04-30 11:37:13 971.73
2024-04-30 11:37:14 971.74
2024-04-30 11:37:15 971.74
2024-04-30 11:37:16 971.74
2024-04-30 11:37:17 971.74
2024-04-30 11:37:18 971.74
2024-04-30 11:37:19 971.74
2024-04-30 11:37:20 971.75
2024-04-30 11:37:21 971.74
2024-04-30 11:37:22 971.74
2024-04-30 11:37:23 971.75
2024-04-30 11:37:24 971.75
2024-04-30 11:37:25 971.75
2024-04-30 11:37:26 971.74
2024-04-30 11:37:27 971.75
2024-04-30 11:37:28 971.74
2024-04-30 11:37:29 971.75
2024-04-30 11:37:30 971.74
2024-04-30 11:37:31 971.71
2024-04-30 11:37:32 971.70
2024-04-30 11:37:33 971.69
2024-04-30 11:37:34 971.67
2024-04-30 11:37:35 971.69
2024-04-30 11:37:36 971.69
2024-04-30 11:37:37 971.70
2024-04-30 11:37:38 971.70
2024-04-30 11:37:39 971.71
2024-04-30 11:37:40 971.71
2024-04-30 11:37:41 971.72
2024-04-30 11:37:42 971.71
2024-04-30 11:37:43 971.72
2024-04-30 11:37:44 971.72
2024-04-30 11:37:45 971.72
2024-04-30 11:37:46 971.72
2024-04-30 11:37:47 971.71
2024-04-30 11:37:48 971.71
2024-04-30 11:37:49 971.71
2024-04-30 11:37:50 971.70
2024-04-30 11:37:51 971.70
2024-04-30 11:37:52 971.70
2024-04-30 11:37:53 971.69
2024-04-30 11:37:54 971.68
2024-04-30 11:37:55 971.69
2024-04-30 11:37:56 971.68
2024-04-30 11:37:57 971.69
2024-04-30 11:37:58 971.68
2024-04-30 11:37:59 971.69
2024-04-30 11:38:00 971.69
2024-04-30 11:38:01 971.69
2024-04-30 11:38:02 971.69
2024-04-30 11:38:03 971.70
2024-04-30 11:38:04 971.70
2024-04-30 11:38:05 971.70
2024-04-30 11:38:06 971.71
2024-04-30 11:38:07 971.72
2024-04-30 11:38:08 971.72
2024-04-30 11:38:09 971.72
2024-04-30 11:38:10 971.72
2024-04-30 11:38:11 971.72
2024-04-30 11:38:12 971.73
2024-04-30 11:38:13 971.72
2024-04-30 11:38:14 971.72
2024-04-30 11:38:15 971.71
2024-04-30 11:38:16 971.71
2024-04-30 11:38:17 971.72
2024-04-30 11:38:18 971.72
2024-04-30 11:38:19 971.72
2024-04-30 11:38:20 971.71
2024-04-30 11:38:21 971.71
2024-04-30 11:38:22 971.73
2024-04-30 11:38:23 971.72
2024-04-30 11:38:24 971.72
2024-04-30 11:38:25 971.72
2024-04-30 11:38:26 971.73
2024-04-30 11:38:27 971.73
2024-04-30 11:38:28 971.72
2024-04-30 11:38:29 971.72
2024-04-30 11:38:30 971.73
2024-04-30 11:38:31 971.74
2024-04-30 11:38:32 971.74
2024-04-30 11:38:33 971.74
2024-04-30 11:38:34 971.73
2024-04-30 11:38:35 971.73
2024-04-30 11:38:36 971.72
2024-04-30 11:38:37 971.71
2024-04-30 11:38:38 971.73
2024-04-30 11:38:39 971.73
2024-04-30 11:38:40 971.73
2024-04-30 11:38:41 971.72
2024-04-30 11:38:42 971.73
2024-04-30 11:38:43 971.72
2024-04-30 11:38:44 971.72
2024-04-30 11:38:45 971.71
2024-04-30 11:38:46 971.70
2024-04-30 11:38:47 971.70
2024-04-30 11:38:48 971.70
2024-04-30 11:38:49 971.69
2024-04-30 11:38:50 971.69
2024-04-30 11:38:51 971.69
2024-04-30 11:38:52 971.69
2024-04-30 11:38:53 971.68
2024-04-30 11:38:54 971.69
2024-04-30 11:38:55 971.70
2024-04-30 11:38:56 971.70
2024-04-30 11:38:57 971.71
2024-04-30 11:38:58 971.72
2024-04-30 11:38:59 971.73
2024-04-30 11:39:00 971.72
2024-04-30 11:39:01 971.72
2024-04-30 11:39:02 971.72
2024-04-30 11:39:03 971.72
2024-04-30 11:39:04 971.73
2024-04-30 11:39:05 971.73
2024-04-30 11:39:06 971.74
2024-04-30 11:39:07 971.72
2024-04-30 11:39:08 971.72
2024-04-30 11:39:09 971.72
2024-04-30 11:39:10 971.72
2024-04-30 11:39:11 971.72
2024-04-30 11:39:12 971.71
2024-04-30 11:39:13 971.72
2024-04-30 11:39:14 971.73
2024-04-30 11:39:15 971.72
2024-04-30 11:39:16 971.72
2024-04-30 11:39:17 971.72
2024-04-30 11:39:18 971.72
2024-04-30 11:39:19 971.72
2024-04-30 11:39:20 971.72
2024-04-30 11:39:21 971.72
2024-04-30 11:39:22 971.71
2024-04-30 11:39:23 971.72
2024-04-30 11:39:24 971.71
2024-04-30 11:39:25 971.71
2024-04-30 11:39:26 971.70
2024-04-30 11:39:27 971.70
2024-04-30 11:39:28 971.70
2024-04-30 11:39:29 971.69
2024-04-30 11:39:30 971.70
2024-04-30 11:39:31 971.70
2024-04-30 11:39:32 971.71
2024-04-30 11:39:33 971.72
2024-04-30 11:39:34 971.72
2024-04-30 11:39:35 971.72
2024-04-30 11:39:36 971.73
2024-04-30 11:39:37 971.73
2024-04-30 11:39:38 971.73
2024-04-30 11:39:39 971.72
2024-04-30 11:39:40 971.73
2024-04-30 11:39:41 971.72
2024-04-30 11:39:42 971.72
2024-04-30 11:39:43 971.71
2024-04-30 11:39:44 971.70
2024-04-30 11:39:45 971.70
2024-04-30 11:39:46 971.69
2024-04-30 11:39:47 971.68
2024-04-30 11:39:48 971.67
2024-04-30 11:39:49 971.67
2024-04-30 11:39:50 971.66
2024-04-30 11:39:51 971.66
2024-04-30 11:39:52 971.66
2024-04-30 11:39:53 971.65
2024-04-30 11:39:54 971.65
2024-04-30 11:39:55 971.65
2024-04-30 11:39:56 971.64
2024-04-30 11:39:57 971.62
2024-04-30 11:39:58 971.62
2024-04-30 11:39:59 971.62
2024-04-30 11:40:00 971.64
2024-04-30 11:40:01 971.64
2024-04-30 11:40:02 971.65
2024-04-30 11:40:03 971.65
2024-04-30 11:40:04 971.67
2024-04-30 11:40:05 971.68
2024-04-30 11:40:06 971.72
2024-04-30 11:40:07 971.73
2024-04-30 11:40:08 971.72
2024-04-30 11:40:09 971.72
2024-04-30 11:40:10 971.72
2024-04-30 11:40:11 971.72
2024-04-30 11:40:12 971.72
2024-04-30 11:40:13 971.74
2024-04-30 11:40:14 971.71
2024-04-30 11:40:15 971.70
2024-04-30 11:40:16 971.70
2024-04-30 11:40:17 971.68
2024-04-30 11:40:18 971.66
2024-04-30 11:40:19 971.65
2024-04-30 11:40:20 971.65
2024-04-30 11:40:21 971.65
2024-04-30 11:40:22 971.66
2024-04-30 11:40:23 971.61
2024-04-30 11:40:24 971.57
2024-04-30 11:40:25 971.56
2024-04-30 11:40:26 971.57
2024-04-30 11:40:27 971.55
2024-04-30 11:40:28 971.57
2024-04-30 11:40:29 971.57
2024-04-30 11:40:30 971.58
2024-04-30 11:40:31 971.59
2024-04-30 11:40:32 971.59
2024-04-30 11:40:33 971.57
2024-04-30 11:40:34 971.59
2024-04-30 11:40:35 971.61
2024-04-30 11:40:36 971.63
2024-04-30 11:40:37 971.63
2024-04-30 11:40:38 971.65
2024-04-30 11:40:39 971.65
2024-04-30 11:40:40 971.65
2024-04-30 11:40:41 971.65
2024-04-30 11:40:42 971.65
2024-04-30 11:40:43 971.65
2024-04-30 11:40:44 971.65
2024-04-30 11:40:45 971.65
2024-04-30 11:40:46 971.65
2024-04-30 11:40:47 971.66
2024-04-30 11:40:48 971.65
2024-04-30 11:40:49 971.65
2024-04-30 11:40:50 971.66
2024-04-30 11:40:51 971.65
2024-04-30 11:40:52 971.64
2024-04-30 11:40:53 971.63
2024-04-30 11:40:54 971.61
2024-04-30 11:40:55 971.62
2024-04-30 11:40:56 971.60
2024-04-30 11:40:57 971.60
2024-04-30 11:40:58 971.61
2024-04-30 11:40:59 971.60
2024-04-30 11:41:00 971.61
2024-04-30 11:41:01 971.61
2024-04-30 11:41:02 971.61
2024-04-30 11:41:03 971.60
2024-04-30 11:41:04 971.61
2024-04-30 11:41:05 971.61
2024-04-30 11:41:06 971.60
2024-04-30 11:41:07 971.59
2024-04-30 11:41:08 971.60
2024-04-30 11:41:09 971.60
2024-04-30 11:41:10 971.60
2024-04-30 11:41:11 971.60
2024-04-30 11:41:12 971.60
2024-04-30 11:41:13 971.60
2024-04-30 11:41:14 971.59
2024-04-30 11:41:15 971.58
2024-04-30 11:41:16 971.57
2024-04-30 11:41:17 971.58
2024-04-30 11:41:18 971.57
2024-04-30 11:41:19 971.59
2024-04-30 11:41:20 971.60
2024-04-30 11:41:21 971.58
2024-04-30 11:41:22 971.58
2024-04-30 11:41:23 971.57
2024-04-30 11:41:24 971.58
2024-04-30 11:41:25 971.58
2024-04-30 11:41:26 971.57
2024-04-30 11:41:27 971.57
2024-04-30 11:41:28 971.58
2024-04-30 11:41:29 971.57
2024-04-30 11:41:30 971.59
2024-04-30 11:41:31 971.60
2024-04-30 11:41:32 971.61
2024-04-30 11:41:33 971.62
2024-04-30 11:41:34 971.62
2024-04-30 11:41:35 971.62
2024-04-30 11:41:36 971.59
2024-04-30 11:41:37 971.60
2024-04-30 11:41:38 971.60
2024-04-30 11:41:39 971.61
2024-04-30 11:41:40 971.60
2024-04-30 11:41:41 971.62
2024-04-30 11:41:42 971.62
2024-04-30 11:41:43 971.61
2024-04-30 11:41:44 971.58
2024-04-30 11:41:45 971.59
2024-04-30 11:41:46 971.59
2024-04-30 11:41:47 971.63
2024-04-30 11:41:48 971.65
2024-04-30 11:41:49 971.61
2024-04-30 11:41:50 971.61
2024-04-30 11:41:51 971.61
2024-04-30 11:41:52 971.60
2024-04-30 11:41:53 971.62
2024-04-30 11:41:54 971.60
2024-04-30 11:41:55 971.61
2024-04-30 11:41:56 971.61
2024-04-30 11:41:57 971.60
2024-04-30 11:41:58 971.59
2024-04-30 11:41:59 971.60
2024-04-30 11:42:00 971.60
2024-04-30 11:42:01 971.63
2024-04-30 11:42:02 971.60
2024-04-30 11:42:03 971.58
2024-04-30 11:42:04 971.60
2024-04-30 11:42:05 971.59
2024-04-30 11:42:06 971.59
2024-04-30 11:42:07 971.59
2024-04-30 11:42:08 971.59
2024-04-30 11:42:09 971.59
2024-04-30 11:42:10 971.59
2024-04-30 11:42:11 971.57
2024-04-30 11:42:12 971.57
2024-04-30 11:42:13 971.56
2024-04-30 11:42:14 971.55
2024-04-30 11:42:15 971.55
2024-04-30 11:42:16 971.54
2024-04-30 11:42:17 971.55
2024-04-30 11:42:18 971.52
2024-04-30 11:42:19 971.52
2024-04-30 11:42:20 971.52
2024-04-30 11:42:21 971.51
2024-04-30 11:42:22 971.52
2024-04-30 11:42:23 971.54
2024-04-30 11:42:24 971.52
2024-04-30 11:42:25 971.55
2024-04-30 11:42:26 971.54
2024-04-30 11:42:27 971.55
2024-04-30 11:42:28 971.56
2024-04-30 11:42:29 971.57
2024-04-30 11:42:30 971.57
2024-04-30 11:42:31 971.57
2024-04-30 11:42:32 971.57
2024-04-30 11:42:33 971.58
2024-04-30 11:42:34 971.57
2024-04-30 11:42:35 971.56
2024-04-30 11:42:36 971.56
2024-04-30 11:42:37 971.56
2024-04-30 11:42:38 971.58
2024-04-30 11:42:39 971.57
2024-04-30 11:42:40 971.58
2024-04-30 11:42:41 971.56
2024-04-30 11:42:42 971.57
2024-04-30 11:42:43 971.56
2024-04-30 11:42:44 971.56
2024-04-30 11:42:45 971.56
2024-04-30 11:42:46 971.57
2024-04-30 11:42:47 971.56
2024-04-30 11:42:48 971.56
2024-04-30 11:42:49 971.56
2024-04-30 11:42:50 971.56
2024-04-30 11:42:51 971.56
2024-04-30 11:42:52 971.56
2024-04-30 11:42:53 971.56
2024-04-30 11:42:54 971.55
2024-04-30 11:42:55 971.55
2024-04-30 11:42:56 971.55
2024-04-30 11:42:57 971.56
2024-04-30 11:42:58 971.56
2024-04-30 11:42:59 971.55
2024-04-30 11:43:00 971.56
2024-04-30 11:43:01 971.56
2024-04-30 11:43:02 971.56
2024-04-30 11:43:03 971.56
2024-04-30 11:43:04 971.56
2024-04-30 11:43:05 971.56
2024-04-30 11:43:06 971.56
2024-04-30 11:43:07 971.56
2024-04-30 11:43:08 971.57
2024-04-30 11:43:09 971.58
2024-04-30 11:43:10 971.58
2024-04-30 11:43:11 971.57
2024-04-30 11:43:12 971.56
2024-04-30 11:43:13 971.55
2024-04-30 11:43:14 971.55
2024-04-30 11:43:15 971.56
2024-04-30 11:43:16 971.55
2024-04-30 11:43:17 971.55
2024-04-30 11:43:18 971.56
2024-04-30 11:43:19 971.54
2024-04-30 11:43:20 971.56
2024-04-30 11:43:21 971.54
2024-04-30 11:43:22 971.55
2024-04-30 11:43:23 971.55
2024-04-30 11:43:24 971.55
2024-04-30 11:43:25 971.55
2024-04-30 11:43:26 971.52
2024-04-30 11:43:27 971.53
2024-04-30 11:43:28 971.54
2024-04-30 11:43:29 971.54
2024-04-30 11:43:30 971.56
2024-04-30 11:43:31 971.56
2024-04-30 11:43:32 971.56
2024-04-30 11:43:33 971.54
2024-04-30 11:43:34 971.54
2024-04-30 11:43:35 971.54
2024-04-30 11:43:36 971.53
2024-04-30 11:43:37 971.54
2024-04-30 11:43:38 971.52
2024-04-30 11:43:39 971.54
2024-04-30 11:43:40 971.55
2024-04-30 11:43:41 971.55
2024-04-30 11:43:42 971.55
2024-04-30 11:43:43 971.54
2024-04-30 11:43:44 971.55
2024-04-30 11:43:45 971.56
2024-04-30 11:43:46 971.55
2024-04-30 11:43:47 971.55
2024-04-30 11:43:48 971.53
2024-04-30 11:43:49 971.54
2024-04-30 11:43:50 971.53
2024-04-30 11:43:51 971.54
2024-04-30 11:43:52 971.54
2024-04-30 11:43:53 971.53
2024-04-30 11:43:54 971.54
2024-04-30 11:43:55 971.53
2024-04-30 11:43:56 971.54
2024-04-30 11:43:57 971.51
2024-04-30 11:43:58 971.56
2024-04-30 11:43:59 971.55
2024-04-30 11:44:00 971.53
2024-04-30 11:44:01 971.52
2024-04-30 11:44:02 971.53
2024-04-30 11:44:03 971.52
2024-04-30 11:44:04 971.52
2024-04-30 11:44:05 971.54
2024-04-30 11:44:06 971.54
2024-04-30 11:44:07 971.54
2024-04-30 11:44:08 971.51
2024-04-30 11:44:09 971.52
2024-04-30 11:44:10 971.53
2024-04-30 11:44:11 971.52
2024-04-30 11:44:12 971.53
2024-04-30 11:44:13 971.53
2024-04-30 11:44:14 971.53
2024-04-30 11:44:15 971.53
2024-04-30 11:44:16 971.52
2024-04-30 11:44:17 971.52
2024-04-30 11:44:18 971.52
2024-04-30 11:44:19 971.50
2024-04-30 11:44:20 971.51
2024-04-30 11:44:21 971.50
2024-04-30 11:44:22 971.50
2024-04-30 11:44:23 971.52
2024-04-30 11:44:24 971.52
2024-04-30 11:44:25 971.51
2024-04-30 11:44:26 971.50
2024-04-30 11:44:27 971.49
2024-04-30 11:44:28 971.49
2024-04-30 11:44:29 971.51
2024-04-30 11:44:30 971.51
2024-04-30 11:44:31 971.49
2024-04-30 11:44:32 971.47
2024-04-30 11:44:33 971.48
2024-04-30 11:44:34 971.47
2024-04-30 11:44:35 971.47
2024-04-30 11:44:36 971.48
2024-04-30 11:44:37 971.48
2024-04-30 11:44:38 971.48
2024-04-30 11:44:39 971.47
2024-04-30 11:44:40 971.46
2024-04-30 11:44:41 971.46
2024-04-30 11:44:42 971.44
2024-04-30 11:44:43 971.45
2024-04-30 11:44:44 971.47
2024-04-30 11:44:45 971.46
2024-04-30 11:44:46 971.47
2024-04-30 11:44:47 971.47
2024-04-30 11:44:48 971.47
2024-04-30 11:44:49 971.45
2024-04-30 11:44:50 971.47
2024-04-30 11:44:51 971.48
2024-04-30 11:44:52 971.48
2024-04-30 11:44:53 971.47
2024-04-30 11:44:54 971.46
2024-04-30 11:44:55 971.47
2024-04-30 11:44:56 971.46
2024-04-30 11:44:57 971.45
2024-04-30 11:44:58 971.45
2024-04-30 11:44:59 971.45
2024-04-30 11:45:00 971.45
2024-04-30 11:45:01 971.46
2024-04-30 11:45:02 971.46
2024-04-30 11:45:03 971.46
2024-04-30 11:45:04 971.47
2024-04-30 11:45:05 971.48
2024-04-30 11:45:06 971.51
2024-04-30 11:45:07 971.51
2024-04-30 11:45:08 971.53
2024-04-30 11:45:09 971.51
2024-04-30 11:45:10 971.53
2024-04-30 11:45:11 971.53
2024-04-30 11:45:12 971.53
2024-04-30 11:45:13 971.53
2024-04-30 11:45:14 971.51
2024-04-30 11:45:15 971.53
2024-04-30 11:45:16 971.51
2024-04-30 11:45:17 971.52
2024-04-30 11:45:18 971.53
2024-04-30 11:45:19 971.53
2024-04-30 11:45:20 971.56
2024-04-30 11:45:21 971.53
2024-04-30 11:45:22 971.55
2024-04-30 11:45:23 971.54
2024-04-30 11:45:24 971.54
2024-04-30 11:45:25 971.52
2024-04-30 11:45:26 971.52
2024-04-30 11:45:27 971.54
2024-04-30 11:45:28 971.55
2024-04-30 11:45:29 971.54
2024-04-30 11:45:30 971.53
2024-04-30 11:45:31 971.52
2024-04-30 11:45:32 971.54
2024-04-30 11:45:33 971.53
2024-04-30 11:45:34 971.54
2024-04-30 11:45:35 971.54
2024-04-30 11:45:36 971.55
2024-04-30 11:45:37 971.56
2024-04-30 11:45:38 971.53
2024-04-30 11:45:39 971.54
2024-04-30 11:45:40 971.54
2024-04-30 11:45:41 971.54
2024-04-30 11:45:42 971.53
2024-04-30 11:45:43 971.53
2024-04-30 11:45:44 971.54
2024-04-30 11:45:45 971.54
2024-04-30 11:45:46 971.55
2024-04-30 11:45:47 971.54
2024-04-30 11:45:48 971.55
2024-04-30 11:45:49 971.53
2024-04-30 11:45:50 971.52
2024-04-30 11:45:51 971.55
2024-04-30 11:45:52 971.54
2024-04-30 11:45:53 971.54
2024-04-30 11:45:54 971.53
2024-04-30 11:45:55 971.52
2024-04-30 11:45:56 971.54
2024-04-30 11:45:57 971.53
2024-04-30 11:45:58 971.54
2024-04-30 11:45:59 971.53
2024-04-30 11:46:00 971.52
2024-04-30 11:46:01 971.53
2024-04-30 11:46:02 971.52
2024-04-30 11:46:03 971.52
2024-04-30 11:46:04 971.53
2024-04-30 11:46:05 971.53
2024-04-30 11:46:06 971.54
2024-04-30 11:46:07 971.53
2024-04-30 11:46:08 971.53
2024-04-30 11:46:09 971.54
2024-04-30 11:46:10 971.54
2024-04-30 11:46:11 971.55
2024-04-30 11:46:12 971.54
2024-04-30 11:46:13 971.53
2024-04-30 11:46:14 971.52
2024-04-30 11:46:15 971.51
2024-04-30 11:46:16 971.53
2024-04-30 11:46:17 971.51
2024-04-30 11:46:18 971.51
2024-04-30 11:46:19 971.51
2024-04-30 11:46:20 971.52
2024-04-30 11:46:21 971.51
2024-04-30 11:46:22 971.51
2024-04-30 11:46:23 971.52
2024-04-30 11:46:24 971.52
2024-04-30 11:46:25 971.50
2024-04-30 11:46:26 971.50
2024-04-30 11:46:27 971.51
2024-04-30 11:46:28 971.51
2024-04-30 11:46:29 971.52
2024-04-30 11:46:30 971.50
2024-04-30 11:46:31 971.47
2024-04-30 11:46:32 971.48
2024-04-30 11:46:33 971.49
2024-04-30 11:46:34 971.50
2024-04-30 11:46:35 971.52
2024-04-30 11:46:36 971.51
2024-04-30 11:46:37 971.51
2024-04-30 11:46:38 971.51
2024-04-30 11:46:39 971.47
2024-04-30 11:46:40 971.46
2024-04-30 11:46:41 971.45
2024-04-30 11:46:42 971.47
2024-04-30 11:46:43 971.49
2024-04-30 11:46:44 971.49
2024-04-30 11:46:45 971.50
2024-04-30 11:46:46 971.48
2024-04-30 11:46:47 971.48
2024-04-30 11:46:48 971.49
2024-04-30 11:46:49 971.47
2024-04-30 11:46:50 971.45
2024-04-30 11:46:51 971.45
2024-04-30 11:46:52 971.45
2024-04-30 11:46:53 971.42
2024-04-30 11:46:54 971.45
2024-04-30 11:46:55 971.47
2024-04-30 11:46:56 971.49
2024-04-30 11:46:57 971.50
2024-04-30 11:46:58 971.48
2024-04-30 11:46:59 971.49
2024-04-30 11:47:00 971.51
2024-04-30 11:47:01 971.50
2024-04-30 11:47:02 971.52
2024-04-30 11:47:03 971.52
2024-04-30 11:47:04 971.53
2024-04-30 11:47:05 971.52
2024-04-30 11:47:06 971.51
2024-04-30 11:47:07 971.53
2024-04-30 11:47:08 971.53
2024-04-30 11:47:09 971.54
2024-04-30 11:47:10 971.54
2024-04-30 11:47:11 971.53
2024-04-30 11:47:12 971.54
2024-04-30 11:47:13 971.54
2024-04-30 11:47:14 971.53
2024-04-30 11:47:15 971.53
2024-04-30 11:47:16 971.55
2024-04-30 11:47:17 971.55
2024-04-30 11:47:18 971.54
2024-04-30 11:47:19 971.53
2024-04-30 11:47:20 971.53
2024-04-30 11:47:21 971.53
2024-04-30 11:47:22 971.53
2024-04-30 11:47:23 971.53
2024-04-30 11:47:24 971.55
2024-04-30 11:47:25 971.54
2024-04-30 11:47:26 971.54
2024-04-30 11:47:27 971.53
2024-04-30 11:47:28 971.53
2024-04-30 11:47:29 971.53
2024-04-30 11:47:30 971.51
2024-04-30 11:47:31 971.52
2024-04-30 11:47:32 971.50
2024-04-30 11:47:33 971.51
2024-04-30 11:47:34 971.51
2024-04-30 11:47:35 971.50
2024-04-30 11:47:36 971.49
2024-04-30 11:47:37 971.48
2024-04-30 11:47:38 971.47
2024-04-30 11:47:39 971.47
2024-04-30 11:47:40 971.47
2024-04-30 11:47:41 971.47
2024-04-30 11:47:42 971.47
2024-04-30 11:47:43 971.49
2024-04-30 11:47:44 971.49
2024-04-30 11:47:45 971.49
2024-04-30 11:47:46 971.50
2024-04-30 11:47:47 971.50
2024-04-30 11:47:48 971.49
2024-04-30 11:47:49 971.49
2024-04-30 11:47:50 971.49
2024-04-30 11:47:51 971.49
2024-04-30 11:47:52 971.50
2024-04-30 11:47:53 971.47
2024-04-30 11:47:54 971.47
2024-04-30 11:47:55 971.48
2024-04-30 11:47:56 971.47
2024-04-30 11:47:57 971.47
2024-04-30 11:47:58 971.47
2024-04-30 11:47:59 971.48
2024-04-30 11:48:00 971.48
2024-04-30 11:48:01 971.47
2024-04-30 11:48:02 971.48
2024-04-30 11:48:03 971.48
2024-04-30 11:48:04 971.48
2024-04-30 11:48:05 971.48
2024-04-30 11:48:06 971.48
2024-04-30 11:48:07 971.49
2024-04-30 11:48:08 971.50
2024-04-30 11:48:09 971.48
2024-04-30 11:48:10 971.48
2024-04-30 11:48:11 971.50
2024-04-30 11:48:12 971.49
2024-04-30 11:48:13 971.49
2024-04-30 11:48:14 971.49
2024-04-30 11:48:15 971.51
2024-04-30 11:48:16 971.51
2024-04-30 11:48:17 971.52
2024-04-30 11:48:18 971.51
2024-04-30 11:48:19 971.52
2024-04-30 11:48:20 971.51
2024-04-30 11:48:21 971.50
2024-04-30 11:48:22 971.52
2024-04-30 11:48:23 971.51
2024-04-30 11:48:24 971.51
2024-04-30 11:48:25 971.52
2024-04-30 11:48:26 971.50
2024-04-30 11:48:27 971.50
2024-04-30 11:48:28 971.49
2024-04-30 11:48:29 971.48
2024-04-30 11:48:30 971.49
2024-04-30 11:48:31 971.48
2024-04-30 11:48:32 971.47
2024-04-30 11:48:33 971.47
2024-04-30 11:48:34 971.47
2024-04-30 11:48:35 971.47
2024-04-30 11:48:36 971.48
2024-04-30 11:48:37 971.49
2024-04-30 11:48:38 971.49
2024-04-30 11:48:39 971.49
2024-04-30 11:48:40 971.50
2024-04-30 11:48:41 971.50
2024-04-30 11:48:42 971.51
2024-04-30 11:48:43 971.49
2024-04-30 11:48:44 971.48
2024-04-30 11:48:45 971.48
2024-04-30 11:48:46 971.49
2024-04-30 11:48:47 971.47
2024-04-30 11:48:48 971.48
2024-04-30 11:48:49 971.48
2024-04-30 11:48:50 971.47
2024-04-30 11:48:51 971.47
2024-04-30 11:48:52 971.48
2024-04-30 11:48:53 971.48
2024-04-30 11:48:54 971.48
2024-04-30 11:48:55 971.46
2024-04-30 11:48:56 971.47
2024-04-30 11:48:57 971.47
2024-04-30 11:48:58 971.47
2024-04-30 11:48:59 971.48
2024-04-30 11:49:00 971.47
2024-04-30 11:49:01 971.45
2024-04-30 11:49:02 971.45
2024-04-30 11:49:03 971.46
2024-04-30 11:49:04 971.46
2024-04-30 11:49:05 971.45
2024-04-30 11:49:06 971.46
2024-04-30 11:49:07 971.45
2024-04-30 11:49:08 971.45
2024-04-30 11:49:09 971.45
2024-04-30 11:49:10 971.44
2024-04-30 11:49:11 971.46
2024-04-30 11:49:12 971.46
2024-04-30 11:49:13 971.45
2024-04-30 11:49:14 971.45
2024-04-30 11:49:15 971.46
2024-04-30 11:49:16 971.45
2024-04-30 11:49:17 971.43
2024-04-30 11:49:18 971.43
2024-04-30 11:49:19 971.43
2024-04-30 11:49:20 971.43
2024-04-30 11:49:21 971.44
2024-04-30 11:49:22 971.44
2024-04-30 11:49:23 971.42
2024-04-30 11:49:24 971.42
2024-04-30 11:49:25 971.44
2024-04-30 11:49:26 971.42
2024-04-30 11:49:27 971.42
2024-04-30 11:49:28 971.41
2024-04-30 11:49:29 971.43
2024-04-30 11:49:30 971.43
2024-04-30 11:49:31 971.44
2024-04-30 11:49:32 971.44
2024-04-30 11:49:33 971.43
2024-04-30 11:49:34 971.43
2024-04-30 11:49:35 971.44
2024-04-30 11:49:36 971.44
2024-04-30 11:49:37 971.45
2024-04-30 11:49:38 971.44
2024-04-30 11:49:39 971.44
2024-04-30 11:49:40 971.44
2024-04-30 11:49:41 971.45
2024-04-30 11:49:42 971.44
2024-04-30 11:49:43 971.44
2024-04-30 11:49:44 971.44
2024-04-30 11:49:45 971.45
2024-04-30 11:49:46 971.45
2024-04-30 11:49:47 971.44
2024-04-30 11:49:48 971.45
2024-04-30 11:49:49 971.46
2024-04-30 11:49:50 971.46
2024-04-30 11:49:51 971.45
2024-04-30 11:49:52 971.44
2024-04-30 11:49:53 971.45
2024-04-30 11:49:54 971.45
2024-04-30 11:49:55 971.43
2024-04-30 11:49:56 971.44
2024-04-30 11:49:57 971.45
2024-04-30 11:49:58 971.45
2024-04-30 11:49:59 971.45
2024-04-30 11:50:00 971.44
2024-04-30 11:50:01 971.44
2024-04-30 11:50:02 971.44
2024-04-30 11:50:03 971.44
2024-04-30 11:50:04 971.44
2024-04-30 11:50:05 971.43
2024-04-30 11:50:06 971.43
2024-04-30 11:50:07 971.44
2024-04-30 11:50:08 971.43
2024-04-30 11:50:09 971.43
2024-04-30 11:50:10 971.44
2024-04-30 11:50:11 971.45
2024-04-30 11:50:12 971.45
2024-04-30 11:50:13 971.45
2024-04-30 11:50:14 971.44
2024-04-30 11:50:15 971.44
2024-04-30 11:50:16 971.45
2024-04-30 11:50:17 971.44
2024-04-30 11:50:18 971.45
2024-04-30 11:50:19 971.45
2024-04-30 11:50:20 971.45
2024-04-30 11:50:21 971.45
2024-04-30 11:50:22 971.45
2024-04-30 11:50:23 971.44
2024-04-30 11:50:24 971.44
2024-04-30 11:50:25 971.45
2024-04-30 11:50:26 971.45
2024-04-30 11:50:27 971.44
2024-04-30 11:50:28 971.44
2024-04-30 11:50:29 971.44
2024-04-30 11:50:30 971.44
2024-04-30 11:50:31 971.43
2024-04-30 11:50:32 971.43
2024-04-30 11:50:33 971.43
2024-04-30 11:50:34 971.43
2024-04-30 11:50:35 971.44
2024-04-30 11:50:36 971.42
2024-04-30 11:50:37 971.43
2024-04-30 11:50:38 971.44
2024-04-30 11:50:39 971.43
2024-04-30 11:50:40 971.43
2024-04-30 11:50:41 971.42
2024-04-30 11:50:42 971.41
2024-04-30 11:50:43 971.42
2024-04-30 11:50:44 971.42
2024-04-30 11:50:45 971.43
2024-04-30 11:50:46 971.43
2024-04-30 11:50:47 971.42
2024-04-30 11:50:48 971.43
2024-04-30 11:50:49 971.45
2024-04-30 11:50:50 971.44
2024-04-30 11:50:51 971.43
2024-04-30 11:50:52 971.43
2024-04-30 11:50:53 971.42
2024-04-30 11:50:54 971.42
2024-04-30 11:50:55 971.42
2024-04-30 11:50:56 971.41
2024-04-30 11:50:57 971.40
2024-04-30 11:50:58 971.39
2024-04-30 11:50:59 971.40
2024-04-30 11:51:00 971.40
2024-04-30 11:51:01 971.40
2024-04-30 11:51:02 971.39
2024-04-30 11:51:03 971.39
2024-04-30 11:51:04 971.42
2024-04-30 11:51:05 971.43
2024-04-30 11:51:06 971.42
2024-04-30 11:51:07 971.43
2024-04-30 11:51:08 971.44
2024-04-30 11:51:09 971.43
2024-04-30 11:51:10 971.42
2024-04-30 11:51:11 971.42
2024-04-30 11:51:12 971.43
2024-04-30 11:51:13 971.44
2024-04-30 11:51:14 971.44
2024-04-30 11:51:15 971.43
2024-04-30 11:51:16 971.43
2024-04-30 11:51:17 971.43
2024-04-30 11:51:18 971.41
2024-04-30 11:51:19 971.42
2024-04-30 11:51:20 971.41
2024-04-30 11:51:21 971.42
2024-04-30 11:51:22 971.42
2024-04-30 11:51:23 971.43
2024-04-30 11:51:24 971.43
2024-04-30 11:51:25 971.42
2024-04-30 11:51:26 971.42
2024-04-30 11:51:27 971.44
2024-04-30 11:51:28 971.44
2024-04-30 11:51:29 971.43
2024-04-30 11:51:30 971.45
2024-04-30 11:51:31 971.45
2024-04-30 11:51:32 971.45
2024-04-30 11:51:33 971.46
2024-04-30 11:51:34 971.44
2024-04-30 11:51:35 971.43
2024-04-30 11:51:36 971.46
2024-04-30 11:51:37 971.48
2024-04-30 11:51:38 971.41
2024-04-30 11:51:39 971.45
2024-04-30 11:51:40 971.44
2024-04-30 11:51:41 971.47
2024-04-30 11:51:42 971.47
2024-04-30 11:51:43 971.47
2024-04-30 11:51:44 971.44
2024-04-30 11:51:45 971.44
2024-04-30 11:51:46 971.44
2024-04-30 11:51:47 971.44
2024-04-30 11:51:48 971.44
2024-04-30 11:51:49 971.44
2024-04-30 11:51:50 971.44
2024-04-30 11:51:51 971.44
2024-04-30 11:51:52 971.45
2024-04-30 11:51:53 971.43
2024-04-30 11:51:54 971.44
2024-04-30 11:51:55 971.44
2024-04-30 11:51:56 971.43
2024-04-30 11:51:57 971.46
2024-04-30 11:51:58 971.42
2024-04-30 11:51:59 971.39
2024-04-30 11:52:00 971.42
2024-04-30 11:52:01 971.42
2024-04-30 11:52:02 971.44
2024-04-30 11:52:03 971.46
2024-04-30 11:52:04 971.46
2024-04-30 11:52:05 971.44
2024-04-30 11:52:06 971.45
2024-04-30 11:52:07 971.41
2024-04-30 11:52:08 971.41
2024-04-30 11:52:09 971.38
2024-04-30 11:52:10 971.39
2024-04-30 11:52:11 971.38
2024-04-30 11:52:12 971.39
2024-04-30 11:52:13 971.39
2024-04-30 11:52:14 971.38
2024-04-30 11:52:15 971.39
2024-04-30 11:52:16 971.38
2024-04-30 11:52:17 971.39
2024-04-30 11:52:18 971.38
2024-04-30 11:52:19 971.39
2024-04-30 11:52:20 971.40
2024-04-30 11:52:21 971.40
2024-04-30 11:52:22 971.39
2024-04-30 11:52:23 971.39
2024-04-30 11:52:24 971.40
2024-04-30 11:52:25 971.40
2024-04-30 11:52:26 971.40
2024-04-30 11:52:27 971.39
2024-04-30 11:52:28 971.40
2024-04-30 11:52:29 971.40
2024-04-30 11:52:30 971.41
2024-04-30 11:52:31 971.41
2024-04-30 11:52:32 971.41
2024-04-30 11:52:33 971.40
2024-04-30 11:52:34 971.42
2024-04-30 11:52:35 971.41
2024-04-30 11:52:36 971.41
2024-04-30 11:52:37 971.41
2024-04-30 11:52:38 971.41
2024-04-30 11:52:39 971.41
2024-04-30 11:52:40 971.40
2024-04-30 11:52:41 971.40
2024-04-30 11:52:42 971.39
2024-04-30 11:52:43 971.38
2024-04-30 11:52:44 971.38
2024-04-30 11:52:45 971.39
2024-04-30 11:52:46 971.38
2024-04-30 11:52:47 971.38
2024-04-30 11:52:48 971.38
2024-04-30 11:52:49 971.38
2024-04-30 11:52:50 971.38
2024-04-30 11:52:51 971.39
2024-04-30 11:52:52 971.39
2024-04-30 11:52:53 971.41
2024-04-30 11:52:54 971.39
2024-04-30 11:52:55 971.39
2024-04-30 11:52:56 971.39
2024-04-30 11:52:57 971.38
2024-04-30 11:52:58 971.37
2024-04-30 11:52:59 971.37
2024-04-30 11:53:00 971.38
2024-04-30 11:53:01 971.37
2024-04-30 11:53:02 971.37
2024-04-30 11:53:03 971.37
2024-04-30 11:53:04 971.37
2024-04-30 11:53:05 971.36
2024-04-30 11:53:06 971.37
2024-04-30 11:53:07 971.38
2024-04-30 11:53:08 971.38
2024-04-30 11:53:09 971.38
2024-04-30 11:53:10 971.38
2024-04-30 11:53:11 971.38
2024-04-30 11:53:12 971.38
2024-04-30 11:53:13 971.38
2024-04-30 11:53:14 971.38
2024-04-30 11:53:15 971.37
2024-04-30 11:53:16 971.37
2024-04-30 11:53:17 971.36
2024-04-30 11:53:18 971.38
2024-04-30 11:53:19 971.38
2024-04-30 11:53:20 971.38
2024-04-30 11:53:21 971.38
2024-04-30 11:53:22 971.38
2024-04-30 11:53:23 971.38
2024-04-30 11:53:24 971.38
2024-04-30 11:53:25 971.38
2024-04-30 11:53:26 971.38
2024-04-30 11:53:27 971.38
2024-04-30 11:53:28 971.38
2024-04-30 11:53:29 971.38
2024-04-30 11:53:30 971.38
2024-04-30 11:53:31 971.38
2024-04-30 11:53:32 971.38
2024-04-30 11:53:33 971.38
2024-04-30 11:53:34 971.38
2024-04-30 11:53:35 971.38
2024-04-30 11:53:36 971.38
2024-04-30 11:53:37 971.38
2024-04-30 11:53:38 971.40
2024-04-30 11:53:39 971.39
2024-04-30 11:53:40 971.40
2024-04-30 11:53:41 971.40
2024-04-30 11:53:42 971.40
2024-04-30 11:53:43 971.38
2024-04-30 11:53:44 971.39
2024-04-30 11:53:45 971.38
2024-04-30 11:53:46 971.38
2024-04-30 11:53:47 971.37
2024-04-30 11:53:48 971.37
2024-04-30 11:53:49 971.37
2024-04-30 11:53:50 971.37
2024-04-30 11:53:51 971.37
2024-04-30 11:53:52 971.37
2024-04-30 11:53:53 971.37
2024-04-30 11:53:54 971.36
2024-04-30 11:53:55 971.37
2024-04-30 11:53:56 971.37
2024-04-30 11:53:57 971.36
2024-04-30 11:53:58 971.36
2024-04-30 11:53:59 971.37
2024-04-30 11:54:00 971.37
2024-04-30 11:54:01 971.36
2024-04-30 11:54:02 971.35
2024-04-30 11:54:03 971.35
2024-04-30 11:54:04 971.35
2024-04-30 11:54:05 971.35
2024-04-30 11:54:06 971.35
2024-04-30 11:54:07 971.36
2024-04-30 11:54:08 971.36
2024-04-30 11:54:09 971.37
2024-04-30 11:54:10 971.37
2024-04-30 11:54:11 971.38
2024-04-30 11:54:12 971.38
2024-04-30 11:54:13 971.38
2024-04-30 11:54:14 971.38
2024-04-30 11:54:15 971.38
2024-04-30 11:54:16 971.37
2024-04-30 11:54:17 971.36
2024-04-30 11:54:18 971.35
2024-04-30 11:54:19 971.34
2024-04-30 11:54:20 971.33
2024-04-30 11:54:21 971.32
2024-04-30 11:54:22 971.32
2024-04-30 11:54:23 971.31
2024-04-30 11:54:24 971.30
2024-04-30 11:54:25 971.30
2024-04-30 11:54:26 971.28
2024-04-30 11:54:27 971.29
2024-04-30 11:54:28 971.29
2024-04-30 11:54:29 971.29
2024-04-30 11:54:30 971.28
2024-04-30 11:54:31 971.28
2024-04-30 11:54:32 971.29
2024-04-30 11:54:33 971.30
2024-04-30 11:54:34 971.29
2024-04-30 11:54:35 971.30
2024-04-30 11:54:36 971.30
2024-04-30 11:54:37 971.29
2024-04-30 11:54:38 971.29
2024-04-30 11:54:39 971.29
2024-04-30 11:54:40 971.29
2024-04-30 11:54:41 971.28
2024-04-30 11:54:42 971.30
2024-04-30 11:54:43 971.30
2024-04-30 11:54:44 971.29
2024-04-30 11:54:45 971.31
2024-04-30 11:54:46 971.30
2024-04-30 11:54:47 971.31
2024-04-30 11:54:48 971.30
2024-04-30 11:54:49 971.30
2024-04-30 11:54:50 971.30
2024-04-30 11:54:51 971.30
2024-04-30 11:54:52 971.29
2024-04-30 11:54:53 971.29
2024-04-30 11:54:54 971.30
2024-04-30 11:54:55 971.30
2024-04-30 11:54:56 971.30
2024-04-30 11:54:57 971.30
2024-04-30 11:54:58 971.30
2024-04-30 11:54:59 971.30
2024-04-30 11:55:00 971.29
2024-04-30 11:55:01 971.29
2024-04-30 11:55:02 971.29
2024-04-30 11:55:03 971.29
2024-04-30 11:55:04 971.29
2024-04-30 11:55:05 971.29
2024-04-30 11:55:06 971.29
2024-04-30 11:55:07 971.28
2024-04-30 11:55:08 971.29
2024-04-30 11:55:09 971.29
2024-04-30 11:55:10 971.29
2024-04-30 11:55:11 971.30
2024-04-30 11:55:12 971.29
2024-04-30 11:55:13 971.30
2024-04-30 11:55:14 971.29
2024-04-30 11:55:15 971.29
2024-04-30 11:55:16 971.29
2024-04-30 11:55:17 971.29
2024-04-30 11:55:18 971.29
2024-04-30 11:55:19 971.29
2024-04-30 11:55:20 971.29
2024-04-30 11:55:21 971.30
2024-04-30 11:55:22 971.29
2024-04-30 11:55:23 971.29
2024-04-30 11:55:24 971.28
2024-04-30 11:55:25 971.29
2024-04-30 11:55:26 971.28
2024-04-30 11:55:27 971.28
2024-04-30 11:55:28 971.29
2024-04-30 11:55:29 971.27
2024-04-30 11:55:30 971.27
2024-04-30 11:55:31 971.27
2024-04-30 11:55:32 971.28
2024-04-30 11:55:33 971.28
2024-04-30 11:55:34 971.28
2024-04-30 11:55:35 971.28
2024-04-30 11:55:36 971.29
2024-04-30 11:55:37 971.28
2024-04-30 11:55:38 971.28
2024-04-30 11:55:39 971.28
2024-04-30 11:55:40 971.28
2024-04-30 11:55:41 971.29
2024-04-30 11:55:42 971.29
2024-04-30 11:55:43 971.31
2024-04-30 11:55:44 971.32
2024-04-30 11:55:45 971.31
2024-04-30 11:55:46 971.31
2024-04-30 11:55:47 971.30
2024-04-30 11:55:48 971.29
2024-04-30 11:55:49 971.29
2024-04-30 11:55:50 971.29
2024-04-30 11:55:51 971.29
2024-04-30 11:55:52 971.29
2024-04-30 11:55:53 971.30
2024-04-30 11:55:54 971.31
2024-04-30 11:55:55 971.30
2024-04-30 11:55:56 971.31
2024-04-30 11:55:57 971.31
2024-04-30 11:55:58 971.30
2024-04-30 11:55:59 971.30
2024-04-30 11:56:00 971.29
2024-04-30 11:56:01 971.28
2024-04-30 11:56:02 971.29
2024-04-30 11:56:03 971.28
2024-04-30 11:56:04 971.29
2024-04-30 11:56:05 971.29
2024-04-30 11:56:06 971.29
2024-04-30 11:56:07 971.29
2024-04-30 11:56:08 971.29
2024-04-30 11:56:09 971.29
2024-04-30 11:56:10 971.29
2024-04-30 11:56:11 971.28
2024-04-30 11:56:12 971.28
2024-04-30 11:56:13 971.28
2024-04-30 11:56:14 971.28
2024-04-30 11:56:15 971.28
2024-04-30 11:56:16 971.28
2024-04-30 11:56:17 971.29
2024-04-30 11:56:18 971.30
2024-04-30 11:56:19 971.28
2024-04-30 11:56:20 971.29
2024-04-30 11:56:21 971.28
2024-04-30 11:56:22 971.28
2024-04-30 11:56:23 971.28
2024-04-30 11:56:24 971.28
2024-04-30 11:56:25 971.29
2024-04-30 11:56:26 971.29
2024-04-30 11:56:27 971.29
2024-04-30 11:56:28 971.29
2024-04-30 11:56:29 971.28
2024-04-30 11:56:30 971.29
2024-04-30 11:56:31 971.28
2024-04-30 11:56:32 971.28
2024-04-30 11:56:33 971.29
2024-04-30 11:56:34 971.29
2024-04-30 11:56:35 971.28
2024-04-30 11:56:36 971.28
2024-04-30 11:56:37 971.28
2024-04-30 11:56:38 971.28
2024-04-30 11:56:39 971.28
2024-04-30 11:56:40 971.29
2024-04-30 11:56:41 971.28
2024-04-30 11:56:42 971.29
2024-04-30 11:56:43 971.28
2024-04-30 11:56:44 971.28
2024-04-30 11:56:45 971.28
2024-04-30 11:56:46 971.28
2024-04-30 11:56:47 971.28
2024-04-30 11:56:48 971.29
2024-04-30 11:56:49 971.29
2024-04-30 11:56:50 971.29
2024-04-30 11:56:51 971.30
2024-04-30 11:56:52 971.30
2024-04-30 11:56:53 971.29
2024-04-30 11:56:54 971.29
2024-04-30 11:56:55 971.28
2024-04-30 11:56:56 971.28
2024-04-30 11:56:57 971.28
2024-04-30 11:56:58 971.28
2024-04-30 11:56:59 971.28
2024-04-30 11:57:00 971.29
2024-04-30 11:57:01 971.29
2024-04-30 11:57:02 971.29
2024-04-30 11:57:03 971.28
2024-04-30 11:57:04 971.28
2024-04-30 11:57:05 971.28
2024-04-30 11:57:06 971.28
2024-04-30 11:57:07 971.27
2024-04-30 11:57:08 971.28
2024-04-30 11:57:09 971.27
2024-04-30 11:57:10 971.26
2024-04-30 11:57:11 971.27
2024-04-30 11:57:12 971.28
2024-04-30 11:57:13 971.28
2024-04-30 11:57:14 971.28
2024-04-30 11:57:15 971.28
2024-04-30 11:57:16 971.28
2024-04-30 11:57:17 971.28
2024-04-30 11:57:18 971.28
2024-04-30 11:57:19 971.28
2024-04-30 11:57:20 971.28
2024-04-30 11:57:21 971.28
2024-04-30 11:57:22 971.28
2024-04-30 11:57:23 971.27
2024-04-30 11:57:24 971.28
2024-04-30 11:57:25 971.28
2024-04-30 11:57:26 971.28
2024-04-30 11:57:27 971.28
2024-04-30 11:57:28 971.28
2024-04-30 11:57:29 971.27
2024-04-30 11:57:30 971.26
2024-04-30 11:57:31 971.27
2024-04-30 11:57:32 971.27
2024-04-30 11:57:33 971.28
2024-04-30 11:57:34 971.27
2024-04-30 11:57:35 971.28
2024-04-30 11:57:36 971.28
2024-04-30 11:57:37 971.26
2024-04-30 11:57:38 971.26
2024-04-30 11:57:39 971.26
2024-04-30 11:57:40 971.27
2024-04-30 11:57:41 971.27
2024-04-30 11:57:42 971.27
2024-04-30 11:57:43 971.25
2024-04-30 11:57:44 971.25
2024-04-30 11:57:45 971.26
2024-04-30 11:57:46 971.27
2024-04-30 11:57:47 971.28
2024-04-30 11:57:48 971.27
2024-04-30 11:57:49 971.28
2024-04-30 11:57:50 971.28
2024-04-30 11:57:51 971.28
2024-04-30 11:57:52 971.27
2024-04-30 11:57:53 971.28
2024-04-30 11:57:54 971.27
2024-04-30 11:57:55 971.27
2024-04-30 11:57:56 971.27
2024-04-30 11:57:57 971.28
2024-04-30 11:57:58 971.28
2024-04-30 11:57:59 971.28
2024-04-30 11:58:00 971.29
2024-04-30 11:58:01 971.30
2024-04-30 11:58:02 971.28
2024-04-30 11:58:03 971.28
2024-04-30 11:58:04 971.28
2024-04-30 11:58:05 971.26
2024-04-30 11:58:06 971.26
2024-04-30 11:58:07 971.27
2024-04-30 11:58:08 971.25
2024-04-30 11:58:09 971.24
2024-04-30 11:58:10 971.23
2024-04-30 11:58:11 971.23
2024-04-30 11:58:12 971.22
2024-04-30 11:58:13 971.21
2024-04-30 11:58:14 971.20
2024-04-30 11:58:15 971.21
2024-04-30 11:58:16 971.22
2024-04-30 11:58:17 971.21
2024-04-30 11:58:18 971.23
2024-04-30 11:58:19 971.23
2024-04-30 11:58:20 971.22
2024-04-30 11:58:21 971.23
2024-04-30 11:58:22 971.23
2024-04-30 11:58:23 971.25
2024-04-30 11:58:24 971.25
2024-04-30 11:58:25 971.23
2024-04-30 11:58:26 971.23
2024-04-30 11:58:27 971.24
2024-04-30 11:58:28 971.24
2024-04-30 11:58:29 971.23
2024-04-30 11:58:30 971.24
2024-04-30 11:58:31 971.24
2024-04-30 11:58:32 971.24
2024-04-30 11:58:33 971.24
2024-04-30 11:58:34 971.24
2024-04-30 11:58:35 971.25
2024-04-30 11:58:36 971.26
2024-04-30 11:58:37 971.25
2024-04-30 11:58:38 971.26
2024-04-30 11:58:39 971.25
2024-04-30 11:58:40 971.26
2024-04-30 11:58:41 971.27
2024-04-30 11:58:42 971.27
2024-04-30 11:58:43 971.26
2024-04-30 11:58:44 971.27
2024-04-30 11:58:45 971.25
2024-04-30 11:58:46 971.26
2024-04-30 11:58:47 971.25
2024-04-30 11:58:48 971.25
2024-04-30 11:58:49 971.26
2024-04-30 11:58:50 971.26
2024-04-30 11:58:51 971.27
2024-04-30 11:58:52 971.27
2024-04-30 11:58:53 971.28
2024-04-30 11:58:54 971.27
2024-04-30 11:58:55 971.28
2024-04-30 11:58:56 971.28
2024-04-30 11:58:57 971.28
2024-04-30 11:58:58 971.29
2024-04-30 11:58:59 971.28
2024-04-30 11:59:00 971.28
2024-04-30 11:59:01 971.27
2024-04-30 11:59:02 971.27
2024-04-30 11:59:03 971.27
2024-04-30 11:59:04 971.27
2024-04-30 11:59:05 971.27
2024-04-30 11:59:06 971.26
2024-04-30 11:59:07 971.26
2024-04-30 11:59:08 971.27
2024-04-30 11:59:09 971.27
2024-04-30 11:59:10 971.26
2024-04-30 11:59:11 971.27
2024-04-30 11:59:12 971.26
2024-04-30 11:59:13 971.27
2024-04-30 11:59:14 971.27
2024-04-30 11:59:15 971.27
2024-04-30 11:59:16 971.26
2024-04-30 11:59:17 971.25
2024-04-30 11:59:18 971.26
2024-04-30 11:59:19 971.27
2024-04-30 11:59:20 971.27
2024-04-30 11:59:21 971.27
2024-04-30 11:59:22 971.26
2024-04-30 11:59:23 971.26
2024-04-30 11:59:24 971.26
2024-04-30 11:59:25 971.27
2024-04-30 11:59:26 971.26
2024-04-30 11:59:27 971.25
2024-04-30 11:59:28 971.26
2024-04-30 11:59:29 971.26
2024-04-30 11:59:30 971.26
2024-04-30 11:59:31 971.26
2024-04-30 11:59:32 971.26
2024-04-30 11:59:33 971.26
2024-04-30 11:59:34 971.26
2024-04-30 11:59:35 971.27
2024-04-30 11:59:36 971.26
2024-04-30 11:59:37 971.25
2024-04-30 11:59:38 971.25
2024-04-30 11:59:39 971.25
2024-04-30 11:59:40 971.25
2024-04-30 11:59:41 971.25
2024-04-30 11:59:42 971.26
2024-04-30 11:59:43 971.25
2024-04-30 11:59:44 971.26
2024-04-30 11:59:45 971.26
2024-04-30 11:59:46 971.25
2024-04-30 11:59:47 971.24
2024-04-30 11:59:48 971.25
2024-04-30 11:59:49 971.25
2024-04-30 11:59:50 971.26
2024-04-30 11:59:51 971.27
2024-04-30 11:59:52 971.27
2024-04-30 11:59:53 971.27
2024-04-30 11:59:54 971.27
2024-04-30 11:59:55 971.27
2024-04-30 11:59:56 971.26
2024-04-30 11:59:57 971.24
2024-04-30 11:59:58 971.25
2024-04-30 11:59:59 971.25
2024-04-30 12:00:00 971.23
2024-04-30 12:00:01 971.23
2024-04-30 12:00:02 971.23
2024-04-30 12:00:03 971.22
2024-04-30 12:00:04 971.22
2024-04-30 12:00:05 971.22
2024-04-30 12:00:06 971.21
2024-04-30 12:00:07 971.21
2024-04-30 12:00:08 971.20
2024-04-30 12:00:09 971.19
2024-04-30 12:00:10 971.20
2024-04-30 12:00:11 971.19
2024-04-30 12:00:12 971.19
2024-04-30 12:00:13 971.20
2024-04-30 12:00:14 971.19
2024-04-30 12:00:15 971.19
2024-04-30 12:00:16 971.20
2024-04-30 12:00:17 971.19
2024-04-30 12:00:18 971.20
2024-04-30 12:00:19 971.21
2024-04-30 12:00:20 971.20
2024-04-30 12:00:21 971.20
2024-04-30 12:00:22 971.22
2024-04-30 12:00:23 971.21
2024-04-30 12:00:24 971.21
2024-04-30 12:00:25 971.22
2024-04-30 12:00:26 971.21
2024-04-30 12:00:27 971.22
2024-04-30 12:00:28 971.22
2024-04-30 12:00:29 971.22
2024-04-30 12:00:30 971.20
2024-04-30 12:00:31 971.22
2024-04-30 12:00:32 971.21
2024-04-30 12:00:33 971.21
2024-04-30 12:00:34 971.22
2024-04-30 12:00:35 971.22
2024-04-30 12:00:36 971.21
2024-04-30 12:00:37 971.21
2024-04-30 12:00:38 971.22
2024-04-30 12:00:39 971.21
2024-04-30 12:00:40 971.21
2024-04-30 12:00:41 971.21
2024-04-30 12:00:42 971.22
2024-04-30 12:00:43 971.22
2024-04-30 12:00:44 971.21
2024-04-30 12:00:45 971.21
2024-04-30 12:00:46 971.21
2024-04-30 12:00:47 971.21
2024-04-30 12:00:48 971.21
2024-04-30 12:00:49 971.21
2024-04-30 12:00:50 971.20
2024-04-30 12:00:51 971.20
2024-04-30 12:00:52 971.21
2024-04-30 12:00:53 971.21
2024-04-30 12:00:54 971.22
2024-04-30 12:00:55 971.22
2024-04-30 12:00:56 971.22
2024-04-30 12:00:57 971.22
2024-04-30 12:00:58 971.23
2024-04-30 12:00:59 971.23
2024-04-30 12:01:00 971.23
2024-04-30 12:01:01 971.22
2024-04-30 12:01:02 971.24
2024-04-30 12:01:03 971.23
2024-04-30 12:01:04 971.23
2024-04-30 12:01:05 971.23
2024-04-30 12:01:06 971.24
2024-04-30 12:01:07 971.25
2024-04-30 12:01:08 971.24
2024-04-30 12:01:09 971.23
2024-04-30 12:01:10 971.24
2024-04-30 12:01:11 971.23
2024-04-30 12:01:12 971.22
2024-04-30 12:01:13 971.22
2024-04-30 12:01:14 971.23
2024-04-30 12:01:15 971.23
2024-04-30 12:01:16 971.22
2024-04-30 12:01:17 971.22
2024-04-30 12:01:18 971.21
2024-04-30 12:01:19 971.20
2024-04-30 12:01:20 971.21
2024-04-30 12:01:21 971.21
2024-04-30 12:01:22 971.20
2024-04-30 12:01:23 971.21
2024-04-30 12:01:24 971.20
2024-04-30 12:01:25 971.20
2024-04-30 12:01:26 971.20
2024-04-30 12:01:27 971.20
2024-04-30 12:01:28 971.20
2024-04-30 12:01:29 971.20
2024-04-30 12:01:30 971.20
2024-04-30 12:01:31 971.19
2024-04-30 12:01:32 971.20
2024-04-30 12:01:33 971.20
2024-04-30 12:01:34 971.19
2024-04-30 12:01:35 971.19
2024-04-30 12:01:36 971.19
2024-04-30 12:01:37 971.19
2024-04-30 12:01:38 971.19
2024-04-30 12:01:39 971.19
2024-04-30 12:01:40 971.18
2024-04-30 12:01:41 971.19
2024-04-30 12:01:42 971.19
2024-04-30 12:01:43 971.19
2024-04-30 12:01:44 971.19
2024-04-30 12:01:45 971.17
2024-04-30 12:01:46 971.18
2024-04-30 12:01:47 971.19
2024-04-30 12:01:48 971.18
2024-04-30 12:01:49 971.18
2024-04-30 12:01:50 971.17
2024-04-30 12:01:51 971.18
2024-04-30 12:01:52 971.18
2024-04-30 12:01:53 971.17
2024-04-30 12:01:54 971.17
2024-04-30 12:01:55 971.18
2024-04-30 12:01:56 971.17
2024-04-30 12:01:57 971.18
2024-04-30 12:01:58 971.17
2024-04-30 12:01:59 971.17
2024-04-30 12:02:00 971.17
2024-04-30 12:02:01 971.17
2024-04-30 12:02:02 971.17
2024-04-30 12:02:03 971.17
2024-04-30 12:02:04 971.17
2024-04-30 12:02:05 971.17
2024-04-30 12:02:06 971.17
2024-04-30 12:02:07 971.17
2024-04-30 12:02:08 971.17
2024-04-30 12:02:09 971.17
2024-04-30 12:02:10 971.17
2024-04-30 12:02:11 971.17
2024-04-30 12:02:12 971.17
2024-04-30 12:02:13 971.17
2024-04-30 12:02:14 971.18
2024-04-30 12:02:15 971.18
2024-04-30 12:02:16 971.17
2024-04-30 12:02:17 971.17
2024-04-30 12:02:18 971.17
2024-04-30 12:02:19 971.17
2024-04-30 12:02:20 971.17
2024-04-30 12:02:21 971.17
2024-04-30 12:02:22 971.17
2024-04-30 12:02:23 971.18
2024-04-30 12:02:24 971.17
2024-04-30 12:02:25 971.18
2024-04-30 12:02:26 971.17
2024-04-30 12:02:27 971.17
2024-04-30 12:02:28 971.17
2024-04-30 12:02:29 971.17
2024-04-30 12:02:30 971.17
2024-04-30 12:02:31 971.17
2024-04-30 12:02:32 971.17
2024-04-30 12:02:33 971.15
2024-04-30 12:02:34 971.17
2024-04-30 12:02:35 971.17
2024-04-30 12:02:36 971.16
2024-04-30 12:02:37 971.16
2024-04-30 12:02:38 971.16
2024-04-30 12:02:39 971.16
2024-04-30 12:02:40 971.16
2024-04-30 12:02:41 971.16
2024-04-30 12:02:42 971.17
2024-04-30 12:02:43 971.17
2024-04-30 12:02:44 971.17
2024-04-30 12:02:45 971.17
2024-04-30 12:02:46 971.17
2024-04-30 12:02:47 971.17
2024-04-30 12:02:48 971.18
2024-04-30 12:02:49 971.18
2024-04-30 12:02:50 971.17
2024-04-30 12:02:51 971.17
2024-04-30 12:02:52 971.17
2024-04-30 12:02:53 971.17
2024-04-30 12:02:54 971.17
2024-04-30 12:02:55 971.17
2024-04-30 12:02:56 971.17
2024-04-30 12:02:57 971.17
2024-04-30 12:02:58 971.16
2024-04-30 12:02:59 971.16
2024-04-30 12:03:00 971.16
2024-04-30 12:03:01 971.17
2024-04-30 12:03:02 971.15
2024-04-30 12:03:03 971.16
2024-04-30 12:03:04 971.15
2024-04-30 12:03:05 971.16
2024-04-30 12:03:06 971.15
2024-04-30 12:03:07 971.15
2024-04-30 12:03:08 971.14
2024-04-30 12:03:09 971.14
2024-04-30 12:03:10 971.14
2024-04-30 12:03:11 971.14
2024-04-30 12:03:12 971.14
2024-04-30 12:03:13 971.14
2024-04-30 12:03:14 971.13
2024-04-30 12:03:15 971.14
2024-04-30 12:03:16 971.14
2024-04-30 12:03:17 971.14
2024-04-30 12:03:18 971.14
2024-04-30 12:03:19 971.14
2024-04-30 12:03:20 971.14
2024-04-30 12:03:21 971.13
2024-04-30 12:03:22 971.14
2024-04-30 12:03:23 971.14
2024-04-30 12:03:24 971.14
2024-04-30 12:03:25 971.13
2024-04-30 12:03:26 971.15
2024-04-30 12:03:27 971.14
2024-04-30 12:03:28 971.16
2024-04-30 12:03:29 971.15
2024-04-30 12:03:30 971.15
2024-04-30 12:03:31 971.15
2024-04-30 12:03:32 971.14
2024-04-30 12:03:33 971.14
2024-04-30 12:03:34 971.14
2024-04-30 12:03:35 971.14
2024-04-30 12:03:36 971.13
2024-04-30 12:03:37 971.14
2024-04-30 12:03:38 971.12
2024-04-30 12:03:39 971.14
2024-04-30 12:03:40 971.12
2024-04-30 12:03:41 971.14
2024-04-30 12:03:42 971.14
2024-04-30 12:03:43 971.15
2024-04-30 12:03:44 971.14
2024-04-30 12:03:45 971.14
2024-04-30 12:03:46 971.15
2024-04-30 12:03:47 971.16
2024-04-30 12:03:48 971.14
2024-04-30 12:03:49 971.15
2024-04-30 12:03:50 971.14
2024-04-30 12:03:51 971.13
2024-04-30 12:03:52 971.14
2024-04-30 12:03:53 971.14
2024-04-30 12:03:54 971.15
2024-04-30 12:03:55 971.15
2024-04-30 12:03:56 971.15
2024-04-30 12:03:57 971.14
2024-04-30 12:03:58 971.15
2024-04-30 12:03:59 971.15
2024-04-30 12:04:00 971.15
2024-04-30 12:04:01 971.14
2024-04-30 12:04:02 971.14
2024-04-30 12:04:03 971.14
2024-04-30 12:04:04 971.15
2024-04-30 12:04:05 971.15
2024-04-30 12:04:06 971.14
2024-04-30 12:04:07 971.14
2024-04-30 12:04:08 971.15
2024-04-30 12:04:09 971.14
2024-04-30 12:04:10 971.14
2024-04-30 12:04:11 971.15
2024-04-30 12:04:12 971.15
2024-04-30 12:04:13 971.15
2024-04-30 12:04:14 971.14
2024-04-30 12:04:15 971.13
2024-04-30 12:04:16 971.13
2024-04-30 12:04:17 971.14
2024-04-30 12:04:18 971.13
2024-04-30 12:04:19 971.14
2024-04-30 12:04:20 971.13
2024-04-30 12:04:21 971.14
2024-04-30 12:04:22 971.14
2024-04-30 12:04:23 971.15
2024-04-30 12:04:24 971.14
2024-04-30 12:04:25 971.14
2024-04-30 12:04:26 971.14
2024-04-30 12:04:27 971.14
2024-04-30 12:04:28 971.14
2024-04-30 12:04:29 971.13
2024-04-30 12:04:30 971.14
2024-04-30 12:04:31 971.13
2024-04-30 12:04:32 971.13
2024-04-30 12:04:33 971.13
2024-04-30 12:04:34 971.13
2024-04-30 12:04:35 971.13
2024-04-30 12:04:36 971.14
2024-04-30 12:04:37 971.13
2024-04-30 12:04:38 971.13
2024-04-30 12:04:39 971.13
2024-04-30 12:04:40 971.13
2024-04-30 12:04:41 971.12
2024-04-30 12:04:42 971.12
2024-04-30 12:04:43 971.12
2024-04-30 12:04:44 971.12
2024-04-30 12:04:45 971.12
2024-04-30 12:04:46 971.12
2024-04-30 12:04:47 971.12
2024-04-30 12:04:48 971.13
2024-04-30 12:04:49 971.12
2024-04-30 12:04:50 971.12
2024-04-30 12:04:51 971.12
2024-04-30 12:04:52 971.12
2024-04-30 12:04:53 971.12
2024-04-30 12:04:54 971.12
2024-04-30 12:04:55 971.12
2024-04-30 12:04:56 971.12
2024-04-30 12:04:57 971.12
2024-04-30 12:04:58 971.12
2024-04-30 12:04:59 971.12
2024-04-30 12:05:00 971.13
2024-04-30 12:05:01 971.12
2024-04-30 12:05:02 971.12
2024-04-30 12:05:03 971.12
2024-04-30 12:05:04 971.12
2024-04-30 12:05:05 971.13
2024-04-30 12:05:06 971.12
2024-04-30 12:05:07 971.11
2024-04-30 12:05:08 971.11
2024-04-30 12:05:09 971.11
2024-04-30 12:05:10 971.11
2024-04-30 12:05:11 971.12
2024-04-30 12:05:12 971.12
2024-04-30 12:05:13 971.12
2024-04-30 12:05:14 971.11
2024-04-30 12:05:15 971.11
2024-04-30 12:05:16 971.11
2024-04-30 12:05:17 971.10
2024-04-30 12:05:18 971.10
2024-04-30 12:05:19 971.10
2024-04-30 12:05:20 971.10
2024-04-30 12:05:21 971.10
2024-04-30 12:05:22 971.09
2024-04-30 12:05:23 971.08
2024-04-30 12:05:24 971.08
2024-04-30 12:05:25 971.08
2024-04-30 12:05:26 971.09
2024-04-30 12:05:27 971.09
2024-04-30 12:05:28 971.10
2024-04-30 12:05:29 971.10
2024-04-30 12:05:30 971.07
2024-04-30 12:05:31 971.09
2024-04-30 12:05:32 971.09
2024-04-30 12:05:33 971.08
2024-04-30 12:05:34 971.08
2024-04-30 12:05:35 971.07
2024-04-30 12:05:36 971.08
2024-04-30 12:05:37 971.09
2024-04-30 12:05:38 971.09
2024-04-30 12:05:39 971.08
2024-04-30 12:05:40 971.09
2024-04-30 12:05:41 971.09
2024-04-30 12:05:42 971.08
2024-04-30 12:05:43 971.09
2024-04-30 12:05:44 971.08
2024-04-30 12:05:45 971.07
2024-04-30 12:05:46 971.08
2024-04-30 12:05:47 971.07
2024-04-30 12:05:48 971.08
2024-04-30 12:05:49 971.08
2024-04-30 12:05:50 971.07
2024-04-30 12:05:51 971.07
2024-04-30 12:05:52 971.07
2024-04-30 12:05:53 971.07
2024-04-30 12:05:54 971.07
2024-04-30 12:05:55 971.06
2024-04-30 12:05:56 971.06
2024-04-30 12:05:57 971.07
2024-04-30 12:05:58 971.06
2024-04-30 12:05:59 971.06
2024-04-30 12:06:00 971.06
2024-04-30 12:06:01 971.05
2024-04-30 12:06:02 971.06
2024-04-30 12:06:03 971.06
2024-04-30 12:06:04 971.05
2024-04-30 12:06:05 971.05
2024-04-30 12:06:06 971.05
2024-04-30 12:06:07 971.05
2024-04-30 12:06:08 971.05
2024-04-30 12:06:09 971.05
2024-04-30 12:06:10 971.06
2024-04-30 12:06:11 971.07
2024-04-30 12:06:12 971.06
2024-04-30 12:06:13 971.06
2024-04-30 12:06:14 971.06
2024-04-30 12:06:15 971.07
2024-04-30 12:06:16 971.07
2024-04-30 12:06:17 971.07
2024-04-30 12:06:18 971.07
2024-04-30 12:06:19 971.07
2024-04-30 12:06:20 971.06
2024-04-30 12:06:21 971.07
2024-04-30 12:06:22 971.07
2024-04-30 12:06:23 971.07
2024-04-30 12:06:24 971.07
2024-04-30 12:06:25 971.07
2024-04-30 12:06:26 971.07
2024-04-30 12:06:27 971.07
2024-04-30 12:06:28 971.08
2024-04-30 12:06:29 971.08
2024-04-30 12:06:30 971.09
2024-04-30 12:06:31 971.08
2024-04-30 12:06:32 971.08
2024-04-30 12:06:33 971.09
2024-04-30 12:06:34 971.08
2024-04-30 12:06:35 971.07
2024-04-30 12:06:36 971.07
2024-04-30 12:06:37 971.07
2024-04-30 12:06:38 971.07
2024-04-30 12:06:39 971.07
2024-04-30 12:06:40 971.07
2024-04-30 12:06:41 971.07
2024-04-30 12:06:42 971.06
2024-04-30 12:06:43 971.06
2024-04-30 12:06:44 971.06
2024-04-30 12:06:45 971.06
2024-04-30 12:06:46 971.06
2024-04-30 12:06:47 971.06
2024-04-30 12:06:48 971.07
2024-04-30 12:06:49 971.07
2024-04-30 12:06:50 971.07
2024-04-30 12:06:51 971.07
2024-04-30 12:06:52 971.07
2024-04-30 12:06:53 971.07
2024-04-30 12:06:54 971.07
2024-04-30 12:06:55 971.07
2024-04-30 12:06:56 971.07
2024-04-30 12:06:57 971.06
2024-04-30 12:06:58 971.03
2024-04-30 12:06:59 971.01
2024-04-30 12:07:00 971.00
2024-04-30 12:07:01 971.00
2024-04-30 12:07:02 971.01
2024-04-30 12:07:03 971.03
2024-04-30 12:07:04 971.04
2024-04-30 12:07:05 971.04
2024-04-30 12:07:06 971.05
2024-04-30 12:07:07 971.04
2024-04-30 12:07:08 971.04
2024-04-30 12:07:09 971.03
2024-04-30 12:07:10 971.03
2024-04-30 12:07:11 971.02
2024-04-30 12:07:12 971.03
2024-04-30 12:07:13 971.03
2024-04-30 12:07:14 971.03
2024-04-30 12:07:15 971.03
2024-04-30 12:07:16 971.03
2024-04-30 12:07:17 971.03
2024-04-30 12:07:18 971.02
2024-04-30 12:07:19 971.02
2024-04-30 12:07:20 971.02
2024-04-30 12:07:21 971.02
2024-04-30 12:07:22 971.03
2024-04-30 12:07:23 971.03
2024-04-30 12:07:24 971.03
2024-04-30 12:07:25 971.04
2024-04-30 12:07:26 971.04
2024-04-30 12:07:27 971.03
2024-04-30 12:07:28 971.03
2024-04-30 12:07:29 971.02
2024-04-30 12:07:30 971.02
2024-04-30 12:07:31 971.03
2024-04-30 12:07:32 971.03
2024-04-30 12:07:33 971.03
2024-04-30 12:07:34 971.04
2024-04-30 12:07:35 971.04
2024-04-30 12:07:36 971.04
2024-04-30 12:07:37 971.04
2024-04-30 12:07:38 971.04
2024-04-30 12:07:39 971.02
2024-04-30 12:07:40 971.01
2024-04-30 12:07:41 971.02
2024-04-30 12:07:42 971.03
2024-04-30 12:07:43 971.04
2024-04-30 12:07:44 971.03
2024-04-30 12:07:45 971.02
2024-04-30 12:07:46 971.03
2024-04-30 12:07:47 971.02
2024-04-30 12:07:48 971.01
2024-04-30 12:07:49 971.02
2024-04-30 12:07:50 971.02
2024-04-30 12:07:51 971.03
2024-04-30 12:07:52 971.02
2024-04-30 12:07:53 971.02
2024-04-30 12:07:54 971.01
2024-04-30 12:07:55 971.01
2024-04-30 12:07:56 971.01
2024-04-30 12:07:57 971.01
2024-04-30 12:07:58 971.01
2024-04-30 12:07:59 971.00
2024-04-30 12:08:00 971.01
2024-04-30 12:08:01 971.01
2024-04-30 12:08:02 971.00
2024-04-30 12:08:03 971.01
2024-04-30 12:08:04 971.02
2024-04-30 12:08:05 971.02
2024-04-30 12:08:06 971.02
2024-04-30 12:08:07 971.01
2024-04-30 12:08:08 971.01
2024-04-30 12:08:09 971.00
2024-04-30 12:08:10 970.99
2024-04-30 12:08:11 970.98
2024-04-30 12:08:12 970.99
2024-04-30 12:08:13 970.99
2024-04-30 12:08:14 970.99
2024-04-30 12:08:15 970.99
2024-04-30 12:08:16 971.01
2024-04-30 12:08:17 971.01
2024-04-30 12:08:18 971.01
2024-04-30 12:08:19 971.00
2024-04-30 12:08:20 971.00
2024-04-30 12:08:21 971.00
2024-04-30 12:08:22 971.00
2024-04-30 12:08:23 971.02
2024-04-30 12:08:24 971.02
2024-04-30 12:08:25 971.01
2024-04-30 12:08:26 971.00
2024-04-30 12:08:27 971.00
2024-04-30 12:08:28 971.00
2024-04-30 12:08:29 971.00
2024-04-30 12:08:30 971.01
2024-04-30 12:08:31 971.01
2024-04-30 12:08:32 971.02
2024-04-30 12:08:33 971.03
2024-04-30 12:08:34 971.03
2024-04-30 12:08:35 971.02
2024-04-30 12:08:36 971.01
2024-04-30 12:08:37 971.01
2024-04-30 12:08:38 971.01
2024-04-30 12:08:39 971.01
2024-04-30 12:08:40 971.01
2024-04-30 12:08:41 971.01
2024-04-30 12:08:42 971.00
2024-04-30 12:08:43 971.00
2024-04-30 12:08:44 970.99
2024-04-30 12:08:45 970.99
2024-04-30 12:08:46 970.99
2024-04-30 12:08:47 970.99
2024-04-30 12:08:48 970.99
2024-04-30 12:08:49 971.00
2024-04-30 12:08:50 971.00
2024-04-30 12:08:51 971.00
2024-04-30 12:08:52 971.00
2024-04-30 12:08:53 970.99
2024-04-30 12:08:54 971.00
2024-04-30 12:08:55 970.99
2024-04-30 12:08:56 970.99
2024-04-30 12:08:57 971.00
2024-04-30 12:08:58 970.99
2024-04-30 12:08:59 971.00
2024-04-30 12:09:00 971.00
2024-04-30 12:09:01 970.99
2024-04-30 12:09:02 971.00
2024-04-30 12:09:03 971.00
2024-04-30 12:09:04 970.99
2024-04-30 12:09:05 970.99
2024-04-30 12:09:06 970.99
2024-04-30 12:09:07 970.99
2024-04-30 12:09:08 970.99
2024-04-30 12:09:09 970.99
2024-04-30 12:09:10 970.97
2024-04-30 12:09:11 970.98
2024-04-30 12:09:12 970.98
2024-04-30 12:09:13 970.97
2024-04-30 12:09:14 970.97
2024-04-30 12:09:15 970.97
2024-04-30 12:09:16 970.97
2024-04-30 12:09:17 970.97
2024-04-30 12:09:18 970.97
2024-04-30 12:09:19 970.97
2024-04-30 12:09:20 970.97
2024-04-30 12:09:21 970.97
2024-04-30 12:09:22 970.97
2024-04-30 12:09:23 970.98
2024-04-30 12:09:24 970.97
2024-04-30 12:09:25 970.97
2024-04-30 12:09:26 970.97
2024-04-30 12:09:27 970.97
2024-04-30 12:09:28 970.97
2024-04-30 12:09:29 970.97
2024-04-30 12:09:30 970.98
2024-04-30 12:09:31 970.97
2024-04-30 12:09:32 970.98
2024-04-30 12:09:33 970.97
2024-04-30 12:09:34 970.97
2024-04-30 12:09:35 970.97
2024-04-30 12:09:36 970.97
2024-04-30 12:09:37 970.96
2024-04-30 12:09:38 970.97
2024-04-30 12:09:39 970.97
2024-04-30 12:09:40 970.97
2024-04-30 12:09:41 970.97
2024-04-30 12:09:42 970.97
2024-04-30 12:09:43 970.97
2024-04-30 12:09:44 970.96
2024-04-30 12:09:45 970.97
2024-04-30 12:09:46 970.97
2024-04-30 12:09:47 970.97
2024-04-30 12:09:48 970.97
2024-04-30 12:09:49 970.96
2024-04-30 12:09:50 970.96
2024-04-30 12:09:51 970.96
2024-04-30 12:09:52 970.96
2024-04-30 12:09:53 970.96
2024-04-30 12:09:54 970.96
2024-04-30 12:09:55 970.97
2024-04-30 12:09:56 970.96
2024-04-30 12:09:57 970.97
2024-04-30 12:09:58 970.97
2024-04-30 12:09:59 970.96
2024-04-30 12:10:00 970.96
2024-04-30 12:10:01 970.96
2024-04-30 12:10:02 970.96
2024-04-30 12:10:03 970.96
2024-04-30 12:10:04 970.96
2024-04-30 12:10:05 970.96
2024-04-30 12:10:06 970.94
2024-04-30 12:10:07 970.94
2024-04-30 12:10:08 970.95
2024-04-30 12:10:09 970.94
2024-04-30 12:10:10 970.95
2024-04-30 12:10:11 970.95
2024-04-30 12:10:12 970.94
2024-04-30 12:10:13 970.94
2024-04-30 12:10:14 970.94
2024-04-30 12:10:15 970.94
2024-04-30 12:10:16 970.94
2024-04-30 12:10:17 970.93
2024-04-30 12:10:18 970.93
2024-04-30 12:10:19 970.93
2024-04-30 12:10:20 970.93
2024-04-30 12:10:21 970.93
2024-04-30 12:10:22 970.93
2024-04-30 12:10:23 970.94
2024-04-30 12:10:24 970.93
2024-04-30 12:10:25 970.93
2024-04-30 12:10:26 970.93
2024-04-30 12:10:27 970.93
2024-04-30 12:10:28 970.93
2024-04-30 12:10:29 970.93
2024-04-30 12:10:30 970.94
2024-04-30 12:10:31 970.92
2024-04-30 12:10:32 970.92
2024-04-30 12:10:33 970.92
2024-04-30 12:10:34 970.92
2024-04-30 12:10:35 970.93
2024-04-30 12:10:36 970.92
2024-04-30 12:10:37 970.92
2024-04-30 12:10:38 970.92
2024-04-30 12:10:39 970.91
2024-04-30 12:10:40 970.92
2024-04-30 12:10:41 970.93
2024-04-30 12:10:42 970.92
2024-04-30 12:10:43 970.93
2024-04-30 12:10:44 970.92
2024-04-30 12:10:45 970.92
2024-04-30 12:10:46 970.91
2024-04-30 12:10:47 970.92
2024-04-30 12:10:48 970.92
2024-04-30 12:10:49 970.93
2024-04-30 12:10:50 970.91
2024-04-30 12:10:51 970.92
2024-04-30 12:10:52 970.91
2024-04-30 12:10:53 970.91
2024-04-30 12:10:54 970.91
2024-04-30 12:10:55 970.92
2024-04-30 12:10:56 970.92
2024-04-30 12:10:57 970.91
2024-04-30 12:10:58 970.91
2024-04-30 12:10:59 970.92
2024-04-30 12:11:00 970.91
2024-04-30 12:11:01 970.91
2024-04-30 12:11:02 970.91
2024-04-30 12:11:03 970.92
2024-04-30 12:11:04 970.92
2024-04-30 12:11:05 970.92
2024-04-30 12:11:06 970.91
2024-04-30 12:11:07 970.91
2024-04-30 12:11:08 970.92
2024-04-30 12:11:09 970.92
2024-04-30 12:11:10 970.92
2024-04-30 12:11:11 970.92
2024-04-30 12:11:12 970.92
2024-04-30 12:11:13 970.93
2024-04-30 12:11:14 970.93
2024-04-30 12:11:15 970.93
2024-04-30 12:11:16 970.93
2024-04-30 12:11:17 970.93
2024-04-30 12:11:18 970.94
2024-04-30 12:11:19 970.94
2024-04-30 12:11:20 970.94
2024-04-30 12:11:21 970.94
2024-04-30 12:11:22 970.94
2024-04-30 12:11:23 970.94
2024-04-30 12:11:24 970.94
2024-04-30 12:11:25 970.93
2024-04-30 12:11:26 970.93
2024-04-30 12:11:27 970.93
2024-04-30 12:11:28 970.94
2024-04-30 12:11:29 970.94
2024-04-30 12:11:30 970.94
2024-04-30 12:11:31 970.93
2024-04-30 12:11:32 970.93
2024-04-30 12:11:33 970.93
2024-04-30 12:11:34 970.94
2024-04-30 12:11:35 970.94
2024-04-30 12:11:36 970.93
2024-04-30 12:11:37 970.93
2024-04-30 12:11:38 970.94
2024-04-30 12:11:39 970.93
2024-04-30 12:11:40 970.94
2024-04-30 12:11:41 970.93
2024-04-30 12:11:42 970.93
2024-04-30 12:11:43 970.91
2024-04-30 12:11:44 970.92
2024-04-30 12:11:45 970.90
2024-04-30 12:11:46 970.90
2024-04-30 12:11:47 970.90
2024-04-30 12:11:48 970.90
2024-04-30 12:11:49 970.90
2024-04-30 12:11:50 970.91
2024-04-30 12:11:51 970.90
2024-04-30 12:11:52 970.90
2024-04-30 12:11:53 970.90
2024-04-30 12:11:54 970.90
2024-04-30 12:11:55 970.90
2024-04-30 12:11:56 970.90
2024-04-30 12:11:57 970.89
2024-04-30 12:11:58 970.89
2024-04-30 12:11:59 970.89
2024-04-30 12:12:00 970.90
2024-04-30 12:12:01 970.90
2024-04-30 12:12:02 970.90
2024-04-30 12:12:03 970.90
2024-04-30 12:12:04 970.90
2024-04-30 12:12:05 970.90
2024-04-30 12:12:06 970.90
2024-04-30 12:12:07 970.90
2024-04-30 12:12:08 970.90
2024-04-30 12:12:09 970.90
2024-04-30 12:12:10 970.89
2024-04-30 12:12:11 970.88
2024-04-30 12:12:12 970.89
2024-04-30 12:12:13 970.89
2024-04-30 12:12:14 970.88
2024-04-30 12:12:15 970.89
2024-04-30 12:12:16 970.89
2024-04-30 12:12:17 970.88
2024-04-30 12:12:18 970.87
2024-04-30 12:12:19 970.88
2024-04-30 12:12:20 970.88
2024-04-30 12:12:21 970.88
2024-04-30 12:12:22 970.88
2024-04-30 12:12:23 970.89
2024-04-30 12:12:24 970.91
2024-04-30 12:12:25 970.90
2024-04-30 12:12:26 970.91
2024-04-30 12:12:27 970.91
2024-04-30 12:12:28 970.92
2024-04-30 12:12:29 970.92
2024-04-30 12:12:30 970.92
2024-04-30 12:12:31 970.90
2024-04-30 12:12:32 970.89
2024-04-30 12:12:33 970.89
2024-04-30 12:12:34 970.90
2024-04-30 12:12:35 970.88
2024-04-30 12:12:36 970.90
2024-04-30 12:12:37 970.90
2024-04-30 12:12:38 970.89
2024-04-30 12:12:39 970.87
2024-04-30 12:12:40 970.87
2024-04-30 12:12:41 970.89
2024-04-30 12:12:42 970.91
2024-04-30 12:12:43 970.91
2024-04-30 12:12:44 970.91
2024-04-30 12:12:45 970.91
2024-04-30 12:12:46 970.91
2024-04-30 12:12:47 970.90
2024-04-30 12:12:48 970.92
2024-04-30 12:12:49 970.91
2024-04-30 12:12:50 970.91
2024-04-30 12:12:51 970.92
2024-04-30 12:12:52 970.92
2024-04-30 12:12:53 970.92
2024-04-30 12:12:54 970.92
2024-04-30 12:12:55 970.91
2024-04-30 12:12:56 970.91
2024-04-30 12:12:57 970.92
2024-04-30 12:12:58 970.92
2024-04-30 12:12:59 970.92
2024-04-30 12:13:00 970.93
2024-04-30 12:13:01 970.92
2024-04-30 12:13:02 970.94
2024-04-30 12:13:03 970.93
2024-04-30 12:13:04 970.93
2024-04-30 12:13:05 970.92
2024-04-30 12:13:06 970.91
2024-04-30 12:13:07 970.91
2024-04-30 12:13:08 970.92
2024-04-30 12:13:09 970.91
2024-04-30 12:13:10 970.91
2024-04-30 12:13:11 970.91
2024-04-30 12:13:12 970.90
2024-04-30 12:13:13 970.91
2024-04-30 12:13:14 970.91
2024-04-30 12:13:15 970.92
2024-04-30 12:13:16 970.91
2024-04-30 12:13:17 970.93
2024-04-30 12:13:18 970.91
2024-04-30 12:13:19 970.93
2024-04-30 12:13:20 970.92
2024-04-30 12:13:21 970.92
2024-04-30 12:13:22 970.92
2024-04-30 12:13:23 970.91
2024-04-30 12:13:24 970.91
2024-04-30 12:13:25 970.91
2024-04-30 12:13:26 970.91
2024-04-30 12:13:27 970.91
2024-04-30 12:13:28 970.90
2024-04-30 12:13:29 970.90
2024-04-30 12:13:30 970.90
2024-04-30 12:13:31 970.90
2024-04-30 12:13:32 970.91
2024-04-30 12:13:33 970.90
2024-04-30 12:13:34 970.91
2024-04-30 12:13:35 970.91
2024-04-30 12:13:36 970.87
2024-04-30 12:13:37 970.89
2024-04-30 12:13:38 970.91
2024-04-30 12:13:39 970.90
2024-04-30 12:13:40 970.90
2024-04-30 12:13:41 970.90
2024-04-30 12:13:42 970.89
2024-04-30 12:13:43 970.88
2024-04-30 12:13:44 970.88
2024-04-30 12:13:45 970.88
2024-04-30 12:13:46 970.89
2024-04-30 12:13:47 970.89
2024-04-30 12:13:48 970.89
2024-04-30 12:13:49 970.89
2024-04-30 12:13:50 970.89
2024-04-30 12:13:51 970.88
2024-04-30 12:13:52 970.88
2024-04-30 12:13:53 970.88
2024-04-30 12:13:54 970.87
2024-04-30 12:13:55 970.88
2024-04-30 12:13:56 970.87
2024-04-30 12:13:57 970.87
2024-04-30 12:13:58 970.87
2024-04-30 12:13:59 970.87
2024-04-30 12:14:00 970.87
2024-04-30 12:14:01 970.88
2024-04-30 12:14:02 970.88
2024-04-30 12:14:03 970.88
2024-04-30 12:14:04 970.89
2024-04-30 12:14:05 970.88
2024-04-30 12:14:06 970.87
2024-04-30 12:14:07 970.87
2024-04-30 12:14:08 970.87
2024-04-30 12:14:09 970.87
2024-04-30 12:14:10 970.87
2024-04-30 12:14:11 970.87
2024-04-30 12:14:12 970.87
2024-04-30 12:14:13 970.87
2024-04-30 12:14:14 970.88
2024-04-30 12:14:15 970.88
2024-04-30 12:14:16 970.88
2024-04-30 12:14:17 970.89
2024-04-30 12:14:18 970.88
2024-04-30 12:14:19 970.87
2024-04-30 12:14:20 970.87
2024-04-30 12:14:21 970.86
2024-04-30 12:14:22 970.86
2024-04-30 12:14:23 970.85
2024-04-30 12:14:24 970.86
2024-04-30 12:14:25 970.86
2024-04-30 12:14:26 970.85
2024-04-30 12:14:27 970.85
2024-04-30 12:14:28 970.84
2024-04-30 12:14:29 970.86
2024-04-30 12:14:30 970.85
2024-04-30 12:14:31 970.86
2024-04-30 12:14:32 970.86
2024-04-30 12:14:33 970.86
2024-04-30 12:14:34 970.86
2024-04-30 12:14:35 970.87
2024-04-30 12:14:36 970.85
2024-04-30 12:14:37 970.85
2024-04-30 12:14:38 970.83
2024-04-30 12:14:39 970.82
2024-04-30 12:14:40 970.83
2024-04-30 12:14:41 970.84
2024-04-30 12:14:42 970.84
2024-04-30 12:14:43 970.84
2024-04-30 12:14:44 970.84
2024-04-30 12:14:45 970.85
2024-04-30 12:14:46 970.84
2024-04-30 12:14:47 970.86
2024-04-30 12:14:48 970.84
2024-04-30 12:14:49 970.85
2024-04-30 12:14:50 970.85
2024-04-30 12:14:51 970.85
2024-04-30 12:14:52 970.84
2024-04-30 12:14:53 970.84
2024-04-30 12:14:54 970.83
2024-04-30 12:14:55 970.83
2024-04-30 12:14:56 970.83
2024-04-30 12:14:57 970.82
2024-04-30 12:14:58 970.84
2024-04-30 12:14:59 970.83
2024-04-30 12:15:00 970.82
2024-04-30 12:15:01 970.83
2024-04-30 12:15:02 970.82
2024-04-30 12:15:03 970.83
2024-04-30 12:15:04 970.82
2024-04-30 12:15:05 970.83
2024-04-30 12:15:06 970.84
2024-04-30 12:15:07 970.82
2024-04-30 12:15:08 970.82
2024-04-30 12:15:09 970.83
2024-04-30 12:15:10 970.84
2024-04-30 12:15:11 970.82
2024-04-30 12:15:12 970.83
2024-04-30 12:15:13 970.83
2024-04-30 12:15:14 970.84
2024-04-30 12:15:15 970.84
2024-04-30 12:15:16 970.84
2024-04-30 12:15:17 970.84
2024-04-30 12:15:18 970.84
2024-04-30 12:15:19 970.82
2024-04-30 12:15:20 970.83
2024-04-30 12:15:21 970.83
2024-04-30 12:15:22 970.82
2024-04-30 12:15:23 970.81
2024-04-30 12:15:24 970.83
2024-04-30 12:15:25 970.83
2024-04-30 12:15:26 970.82
2024-04-30 12:15:27 970.83
2024-04-30 12:15:28 970.84
2024-04-30 12:15:29 970.84
2024-04-30 12:15:30 970.85
2024-04-30 12:15:31 970.86
2024-04-30 12:15:32 970.86
2024-04-30 12:15:33 970.86
2024-04-30 12:15:34 970.85
2024-04-30 12:15:35 970.86
2024-04-30 12:15:36 970.85
2024-04-30 12:15:37 970.86
2024-04-30 12:15:38 970.86
2024-04-30 12:15:39 970.86
2024-04-30 12:15:40 970.86
2024-04-30 12:15:41 970.86
2024-04-30 12:15:42 970.85
2024-04-30 12:15:43 970.85
2024-04-30 12:15:44 970.85
2024-04-30 12:15:45 970.85
2024-04-30 12:15:46 970.86
2024-04-30 12:15:47 970.86
2024-04-30 12:15:48 970.86
2024-04-30 12:15:49 970.86
2024-04-30 12:15:50 970.86
2024-04-30 12:15:51 970.86
2024-04-30 12:15:52 970.86
2024-04-30 12:15:53 970.86
2024-04-30 12:15:54 970.86
2024-04-30 12:15:55 970.86
2024-04-30 12:15:56 970.86
2024-04-30 12:15:57 970.86
2024-04-30 12:15:58 970.86
2024-04-30 12:15:59 970.85
2024-04-30 12:16:00 970.84
2024-04-30 12:16:01 970.84
2024-04-30 12:16:02 970.85
2024-04-30 12:16:03 970.84
2024-04-30 12:16:04 970.83
2024-04-30 12:16:05 970.82
2024-04-30 12:16:06 970.82
2024-04-30 12:16:07 970.84
2024-04-30 12:16:08 970.84
2024-04-30 12:16:09 970.84
2024-04-30 12:16:10 970.84
2024-04-30 12:16:11 970.84
2024-04-30 12:16:12 970.86
2024-04-30 12:16:13 970.86
2024-04-30 12:16:14 970.86
2024-04-30 12:16:15 970.86
2024-04-30 12:16:16 970.86
2024-04-30 12:16:17 970.87
2024-04-30 12:16:18 970.86
2024-04-30 12:16:19 970.86
2024-04-30 12:16:20 970.86
2024-04-30 12:16:21 970.86
2024-04-30 12:16:22 970.86
2024-04-30 12:16:23 970.86
2024-04-30 12:16:24 970.86
2024-04-30 12:16:25 970.85
2024-04-30 12:16:26 970.85
2024-04-30 12:16:27 970.84
2024-04-30 12:16:28 970.85
2024-04-30 12:16:29 970.85
2024-04-30 12:16:30 970.85
2024-04-30 12:16:31 970.85
2024-04-30 12:16:32 970.84
2024-04-30 12:16:33 970.84
2024-04-30 12:16:34 970.85
2024-04-30 12:16:35 970.85
2024-04-30 12:16:36 970.85
2024-04-30 12:16:37 970.85
2024-04-30 12:16:38 970.85
2024-04-30 12:16:39 970.85
2024-04-30 12:16:40 970.85
2024-04-30 12:16:41 970.84
2024-04-30 12:16:42 970.84
2024-04-30 12:16:43 970.85
2024-04-30 12:16:44 970.83
2024-04-30 12:16:45 970.83
2024-04-30 12:16:46 970.83
2024-04-30 12:16:47 970.83
2024-04-30 12:16:48 970.83
2024-04-30 12:16:49 970.83
2024-04-30 12:16:50 970.84
2024-04-30 12:16:51 970.84
2024-04-30 12:16:52 970.84
2024-04-30 12:16:53 970.84
2024-04-30 12:16:54 970.84
2024-04-30 12:16:55 970.85
2024-04-30 12:16:56 970.84
2024-04-30 12:16:57 970.84
2024-04-30 12:16:58 970.84
2024-04-30 12:16:59 970.85
2024-04-30 12:17:00 970.85
2024-04-30 12:17:01 970.84
2024-04-30 12:17:02 970.84
2024-04-30 12:17:03 970.83
2024-04-30 12:17:04 970.85
2024-04-30 12:17:05 970.84
2024-04-30 12:17:06 970.84
2024-04-30 12:17:07 970.83
2024-04-30 12:17:08 970.82
2024-04-30 12:17:09 970.80
2024-04-30 12:17:10 970.81
2024-04-30 12:17:11 970.81
2024-04-30 12:17:12 970.80
2024-04-30 12:17:13 970.81
2024-04-30 12:17:14 970.81
2024-04-30 12:17:15 970.83
2024-04-30 12:17:16 970.82
2024-04-30 12:17:17 970.82
2024-04-30 12:17:18 970.81
2024-04-30 12:17:19 970.82
2024-04-30 12:17:20 970.82
2024-04-30 12:17:21 970.82
2024-04-30 12:17:22 970.82
2024-04-30 12:17:23 970.82
2024-04-30 12:17:24 970.82
2024-04-30 12:17:25 970.83
2024-04-30 12:17:26 970.81
2024-04-30 12:17:27 970.80
2024-04-30 12:17:28 970.80
2024-04-30 12:17:29 970.80
2024-04-30 12:17:30 970.79
2024-04-30 12:17:31 970.80
2024-04-30 12:17:32 970.80
2024-04-30 12:17:33 970.82
2024-04-30 12:17:34 970.81
2024-04-30 12:17:35 970.80
2024-04-30 12:17:36 970.81
2024-04-30 12:17:37 970.82
2024-04-30 12:17:38 970.82
2024-04-30 12:17:39 970.82
2024-04-30 12:17:40 970.81
2024-04-30 12:17:41 970.81
2024-04-30 12:17:42 970.83
2024-04-30 12:17:43 970.82
2024-04-30 12:17:44 970.83
2024-04-30 12:17:45 970.83
2024-04-30 12:17:46 970.83
2024-04-30 12:17:47 970.83
2024-04-30 12:17:48 970.83
2024-04-30 12:17:49 970.83
2024-04-30 12:17:50 970.83
2024-04-30 12:17:51 970.82
2024-04-30 12:17:52 970.84
2024-04-30 12:17:53 970.84
2024-04-30 12:17:54 970.84
2024-04-30 12:17:55 970.83
2024-04-30 12:17:56 970.83
2024-04-30 12:17:57 970.83
2024-04-30 12:17:58 970.84
2024-04-30 12:17:59 970.84
2024-04-30 12:18:00 970.84
2024-04-30 12:18:01 970.83
2024-04-30 12:18:02 970.83
2024-04-30 12:18:03 970.83
2024-04-30 12:18:04 970.84
2024-04-30 12:18:05 970.83
2024-04-30 12:18:06 970.83
2024-04-30 12:18:07 970.83
2024-04-30 12:18:08 970.83
2024-04-30 12:18:09 970.85
2024-04-30 12:18:10 970.86
2024-04-30 12:18:11 970.85
2024-04-30 12:18:12 970.85
2024-04-30 12:18:13 970.85
2024-04-30 12:18:14 970.83
2024-04-30 12:18:15 970.83
2024-04-30 12:18:16 970.83
2024-04-30 12:18:17 970.83
2024-04-30 12:18:18 970.84
2024-04-30 12:18:19 970.84
2024-04-30 12:18:20 970.83
2024-04-30 12:18:21 970.83
2024-04-30 12:18:22 970.84
2024-04-30 12:18:23 970.84
2024-04-30 12:18:24 970.83
2024-04-30 12:18:25 970.84
2024-04-30 12:18:26 970.83
2024-04-30 12:18:27 970.83
2024-04-30 12:18:28 970.83
2024-04-30 12:18:29 970.83
2024-04-30 12:18:30 970.82
2024-04-30 12:18:31 970.82
2024-04-30 12:18:32 970.82
2024-04-30 12:18:33 970.83
2024-04-30 12:18:34 970.82
2024-04-30 12:18:35 970.82
2024-04-30 12:18:36 970.83
2024-04-30 12:18:37 970.82
2024-04-30 12:18:38 970.83
2024-04-30 12:18:39 970.83
2024-04-30 12:18:40 970.83
2024-04-30 12:18:41 970.83
2024-04-30 12:18:42 970.83
2024-04-30 12:18:43 970.82
2024-04-30 12:18:44 970.83
2024-04-30 12:18:45 970.82
2024-04-30 12:18:46 970.82
2024-04-30 12:18:47 970.82
2024-04-30 12:18:48 970.82
2024-04-30 12:18:49 970.82
2024-04-30 12:18:50 970.82
2024-04-30 12:18:51 970.80
2024-04-30 12:18:52 970.80
2024-04-30 12:18:53 970.81
2024-04-30 12:18:54 970.81
2024-04-30 12:18:55 970.80
2024-04-30 12:18:56 970.80
2024-04-30 12:18:57 970.80
2024-04-30 12:18:58 970.81
2024-04-30 12:18:59 970.81
2024-04-30 12:19:00 970.80
2024-04-30 12:19:01 970.80
2024-04-30 12:19:02 970.81
2024-04-30 12:19:03 970.82
2024-04-30 12:19:04 970.81
2024-04-30 12:19:05 970.82
2024-04-30 12:19:06 970.81
2024-04-30 12:19:07 970.82
2024-04-30 12:19:08 970.83
2024-04-30 12:19:09 970.82
2024-04-30 12:19:10 970.81
2024-04-30 12:19:11 970.80
2024-04-30 12:19:12 970.81
2024-04-30 12:19:13 970.81
2024-04-30 12:19:14 970.81
2024-04-30 12:19:15 970.81
2024-04-30 12:19:16 970.81
2024-04-30 12:19:17 970.82
2024-04-30 12:19:18 970.81
2024-04-30 12:19:19 970.81
2024-04-30 12:19:20 970.81
2024-04-30 12:19:21 970.80
2024-04-30 12:19:22 970.81
2024-04-30 12:19:23 970.81
2024-04-30 12:19:24 970.81
2024-04-30 12:19:25 970.80
2024-04-30 12:19:26 970.81
2024-04-30 12:19:27 970.81
2024-04-30 12:19:28 970.81
2024-04-30 12:19:29 970.80
2024-04-30 12:19:30 970.81
2024-04-30 12:19:31 970.80
2024-04-30 12:19:32 970.81
2024-04-30 12:19:33 970.80
2024-04-30 12:19:34 970.80
2024-04-30 12:19:35 970.80
2024-04-30 12:19:36 970.80
2024-04-30 12:19:37 970.80
2024-04-30 12:19:38 970.79
2024-04-30 12:19:39 970.80
2024-04-30 12:19:40 970.80
2024-04-30 12:19:41 970.80
2024-04-30 12:19:42 970.79
2024-04-30 12:19:43 970.81
2024-04-30 12:19:44 970.81
2024-04-30 12:19:45 970.80
2024-04-30 12:19:46 970.80
2024-04-30 12:19:47 970.81
2024-04-30 12:19:48 970.82
2024-04-30 12:19:49 970.81
2024-04-30 12:19:50 970.82
2024-04-30 12:19:51 970.82
2024-04-30 12:19:52 970.82
2024-04-30 12:19:53 970.82
2024-04-30 12:19:54 970.82
2024-04-30 12:19:55 970.82
2024-04-30 12:19:56 970.83
2024-04-30 12:19:57 970.83
2024-04-30 12:19:58 970.84
2024-04-30 12:19:59 970.84
2024-04-30 12:20:00 970.84
2024-04-30 12:20:01 970.85
2024-04-30 12:20:02 970.86
2024-04-30 12:20:03 970.85
2024-04-30 12:20:04 970.85
2024-04-30 12:20:05 970.86
2024-04-30 12:20:06 970.87
2024-04-30 12:20:07 970.87
2024-04-30 12:20:08 970.87
2024-04-30 12:20:09 970.87
2024-04-30 12:20:10 970.88
2024-04-30 12:20:11 970.88
2024-04-30 12:20:12 970.89
2024-04-30 12:20:13 970.89
2024-04-30 12:20:14 970.89
2024-04-30 12:20:15 970.88
2024-04-30 12:20:16 970.87
2024-04-30 12:20:17 970.87
2024-04-30 12:20:18 970.87
2024-04-30 12:20:19 970.87
2024-04-30 12:20:20 970.86
2024-04-30 12:20:21 970.86
2024-04-30 12:20:22 970.85
2024-04-30 12:20:23 970.85
2024-04-30 12:20:24 970.83
2024-04-30 12:20:25 970.84
2024-04-30 12:20:26 970.83
2024-04-30 12:20:27 970.84
2024-04-30 12:20:28 970.84
2024-04-30 12:20:29 970.85
2024-04-30 12:20:30 970.84
2024-04-30 12:20:31 970.84
2024-04-30 12:20:32 970.84
2024-04-30 12:20:33 970.85
2024-04-30 12:20:34 970.87
2024-04-30 12:20:35 970.86
2024-04-30 12:20:36 970.86
2024-04-30 12:20:37 970.86
2024-04-30 12:20:38 970.85
2024-04-30 12:20:39 970.84
2024-04-30 12:20:40 970.83
2024-04-30 12:20:41 970.84
2024-04-30 12:20:42 970.85
2024-04-30 12:20:43 970.85
2024-04-30 12:20:44 970.86
2024-04-30 12:20:45 970.86
2024-04-30 12:20:46 970.85
2024-04-30 12:20:47 970.85
2024-04-30 12:20:48 970.84
2024-04-30 12:20:49 970.84
2024-04-30 12:20:50 970.83
2024-04-30 12:20:51 970.85
2024-04-30 12:20:52 970.84
2024-04-30 12:20:53 970.83
2024-04-30 12:20:54 970.83
2024-04-30 12:20:55 970.82
2024-04-30 12:20:56 970.82
2024-04-30 12:20:57 970.81
2024-04-30 12:20:58 970.80
2024-04-30 12:20:59 970.81
2024-04-30 12:21:00 970.81
2024-04-30 12:21:01 970.81
2024-04-30 12:21:02 970.81
2024-04-30 12:21:03 970.80
2024-04-30 12:21:04 970.81
2024-04-30 12:21:05 970.80
2024-04-30 12:21:06 970.79
2024-04-30 12:21:07 970.79
2024-04-30 12:21:08 970.80
2024-04-30 12:21:09 970.79
2024-04-30 12:21:10 970.80
2024-04-30 12:21:11 970.79
2024-04-30 12:21:12 970.79
2024-04-30 12:21:13 970.80
2024-04-30 12:21:14 970.80
2024-04-30 12:21:15 970.80
2024-04-30 12:21:16 970.79
2024-04-30 12:21:17 970.79
2024-04-30 12:21:18 970.80
2024-04-30 12:21:19 970.79
2024-04-30 12:21:20 970.79
2024-04-30 12:21:21 970.79
2024-04-30 12:21:22 970.78
2024-04-30 12:21:23 970.79
2024-04-30 12:21:24 970.78
2024-04-30 12:21:25 970.77
2024-04-30 12:21:26 970.78
2024-04-30 12:21:27 970.78
2024-04-30 12:21:28 970.78
2024-04-30 12:21:29 970.78
2024-04-30 12:21:30 970.77
2024-04-30 12:21:31 970.77
2024-04-30 12:21:32 970.78
2024-04-30 12:21:33 970.79
2024-04-30 12:21:34 970.79
2024-04-30 12:21:35 970.79
2024-04-30 12:21:36 970.79
2024-04-30 12:21:37 970.80
2024-04-30 12:21:38 970.80
2024-04-30 12:21:39 970.80
2024-04-30 12:21:40 970.80
2024-04-30 12:21:41 970.80
2024-04-30 12:21:42 970.81
2024-04-30 12:21:43 970.81
2024-04-30 12:21:44 970.81
2024-04-30 12:21:45 970.78
2024-04-30 12:21:46 970.78
2024-04-30 12:21:47 970.77
2024-04-30 12:21:48 970.77
2024-04-30 12:21:49 970.77
2024-04-30 12:21:50 970.77
2024-04-30 12:21:51 970.77
2024-04-30 12:21:52 970.77
2024-04-30 12:21:53 970.78
2024-04-30 12:21:54 970.78
2024-04-30 12:21:55 970.77
2024-04-30 12:21:56 970.78
2024-04-30 12:21:57 970.78
2024-04-30 12:21:58 970.77
2024-04-30 12:21:59 970.77
2024-04-30 12:22:00 970.78
2024-04-30 12:22:01 970.77
2024-04-30 12:22:02 970.78
2024-04-30 12:22:03 970.78
2024-04-30 12:22:04 970.78
2024-04-30 12:22:05 970.79
2024-04-30 12:22:06 970.77
2024-04-30 12:22:07 970.77
2024-04-30 12:22:08 970.76
2024-04-30 12:22:09 970.74
2024-04-30 12:22:10 970.72
2024-04-30 12:22:11 970.72
2024-04-30 12:22:12 970.70
2024-04-30 12:22:13 970.72
2024-04-30 12:22:14 970.71
2024-04-30 12:22:15 970.72
2024-04-30 12:22:16 970.73
2024-04-30 12:22:17 970.74
2024-04-30 12:22:18 970.77
2024-04-30 12:22:19 970.76
2024-04-30 12:22:20 970.76
2024-04-30 12:22:21 970.77
2024-04-30 12:22:22 970.76
2024-04-30 12:22:23 970.76
2024-04-30 12:22:24 970.76
2024-04-30 12:22:25 970.77
2024-04-30 12:22:26 970.77
2024-04-30 12:22:27 970.78
2024-04-30 12:22:28 970.77
2024-04-30 12:22:29 970.76
2024-04-30 12:22:30 970.77
2024-04-30 12:22:31 970.77
2024-04-30 12:22:32 970.78
2024-04-30 12:22:33 970.77
2024-04-30 12:22:34 970.79
2024-04-30 12:22:35 970.78
2024-04-30 12:22:36 970.79
2024-04-30 12:22:37 970.79
2024-04-30 12:22:38 970.80
2024-04-30 12:22:39 970.81
2024-04-30 12:22:40 970.79
2024-04-30 12:22:41 970.79
2024-04-30 12:22:42 970.78
2024-04-30 12:22:43 970.81
2024-04-30 12:22:44 970.81
2024-04-30 12:22:45 970.81
2024-04-30 12:22:46 970.82
2024-04-30 12:22:47 970.81
2024-04-30 12:22:48 970.80
2024-04-30 12:22:49 970.80
2024-04-30 12:22:50 970.80
2024-04-30 12:22:51 970.80
2024-04-30 12:22:52 970.81
2024-04-30 12:22:53 970.81
2024-04-30 12:22:54 970.80
2024-04-30 12:22:55 970.81
2024-04-30 12:22:56 970.80
2024-04-30 12:22:57 970.80
2024-04-30 12:22:58 970.77
2024-04-30 12:22:59 970.77
2024-04-30 12:23:00 970.76
2024-04-30 12:23:01 970.77
2024-04-30 12:23:02 970.76
2024-04-30 12:23:03 970.75
2024-04-30 12:23:04 970.76
2024-04-30 12:23:05 970.75
2024-04-30 12:23:06 970.76
2024-04-30 12:23:07 970.77
2024-04-30 12:23:08 970.77
2024-04-30 12:23:09 970.77
2024-04-30 12:23:10 970.77
2024-04-30 12:23:11 970.77
2024-04-30 12:23:12 970.78
2024-04-30 12:23:13 970.77
2024-04-30 12:23:14 970.77
2024-04-30 12:23:15 970.78
2024-04-30 12:23:16 970.77
2024-04-30 12:23:17 970.77
2024-04-30 12:23:18 970.77
2024-04-30 12:23:19 970.76
2024-04-30 12:23:20 970.76
2024-04-30 12:23:21 970.77
2024-04-30 12:23:22 970.77
2024-04-30 12:23:23 970.75
2024-04-30 12:23:24 970.77
2024-04-30 12:23:25 970.76
2024-04-30 12:23:26 970.77
2024-04-30 12:23:27 970.77
2024-04-30 12:23:28 970.77
2024-04-30 12:23:29 970.77
2024-04-30 12:23:30 970.76
2024-04-30 12:23:31 970.77
2024-04-30 12:23:32 970.75
2024-04-30 12:23:33 970.76
2024-04-30 12:23:34 970.76
2024-04-30 12:23:35 970.76
2024-04-30 12:23:36 970.77
2024-04-30 12:23:37 970.77
2024-04-30 12:23:38 970.76
2024-04-30 12:23:39 970.75
2024-04-30 12:23:40 970.76
2024-04-30 12:23:41 970.76
2024-04-30 12:23:42 970.75
2024-04-30 12:23:43 970.74
2024-04-30 12:23:44 970.75
2024-04-30 12:23:45 970.75
2024-04-30 12:23:46 970.74
2024-04-30 12:23:47 970.75
2024-04-30 12:23:48 970.74
2024-04-30 12:23:49 970.75
2024-04-30 12:23:50 970.75
2024-04-30 12:23:51 970.76
2024-04-30 12:23:52 970.77
2024-04-30 12:23:53 970.77
2024-04-30 12:23:54 970.76
2024-04-30 12:23:55 970.76
2024-04-30 12:23:56 970.77
2024-04-30 12:23:57 970.76
2024-04-30 12:23:58 970.76
2024-04-30 12:23:59 970.75
2024-04-30 12:24:00 970.76
2024-04-30 12:24:01 970.75
2024-04-30 12:24:02 970.75
2024-04-30 12:24:03 970.76
2024-04-30 12:24:04 970.76
2024-04-30 12:24:05 970.76
2024-04-30 12:24:06 970.75
2024-04-30 12:24:07 970.76
2024-04-30 12:24:08 970.75
2024-04-30 12:24:09 970.75
2024-04-30 12:24:10 970.76
2024-04-30 12:24:11 970.75
2024-04-30 12:24:12 970.75
2024-04-30 12:24:13 970.74
2024-04-30 12:24:14 970.74
2024-04-30 12:24:15 970.75
2024-04-30 12:24:16 970.75
2024-04-30 12:24:17 970.73
2024-04-30 12:24:18 970.74
2024-04-30 12:24:19 970.75
2024-04-30 12:24:20 970.73
2024-04-30 12:24:21 970.75
2024-04-30 12:24:22 970.74
2024-04-30 12:24:23 970.74
2024-04-30 12:24:24 970.75
2024-04-30 12:24:25 970.74
2024-04-30 12:24:26 970.73
2024-04-30 12:24:27 970.75
2024-04-30 12:24:28 970.74
2024-04-30 12:24:29 970.74
2024-04-30 12:24:30 970.75
2024-04-30 12:24:31 970.74
2024-04-30 12:24:32 970.74
2024-04-30 12:24:33 970.75
2024-04-30 12:24:34 970.74
2024-04-30 12:24:35 970.75
2024-04-30 12:24:36 970.74
2024-04-30 12:24:37 970.74
2024-04-30 12:24:38 970.72
2024-04-30 12:24:39 970.73
2024-04-30 12:24:40 970.74
2024-04-30 12:24:41 970.73
2024-04-30 12:24:42 970.73
2024-04-30 12:24:43 970.73
2024-04-30 12:24:44 970.71
2024-04-30 12:24:45 970.72
2024-04-30 12:24:46 970.71
2024-04-30 12:24:47 970.71
2024-04-30 12:24:48 970.71
2024-04-30 12:24:49 970.70
2024-04-30 12:24:50 970.72
2024-04-30 12:24:51 970.71
2024-04-30 12:24:52 970.72
2024-04-30 12:24:53 970.71
2024-04-30 12:24:54 970.71
2024-04-30 12:24:55 970.71
2024-04-30 12:24:56 970.71
2024-04-30 12:24:57 970.71
2024-04-30 12:24:58 970.72
2024-04-30 12:24:59 970.70
2024-04-30 12:25:00 970.72
2024-04-30 12:25:01 970.72
2024-04-30 12:25:02 970.72
2024-04-30 12:25:03 970.73
2024-04-30 12:25:04 970.72
2024-04-30 12:25:05 970.73
2024-04-30 12:25:06 970.74
2024-04-30 12:25:07 970.72
2024-04-30 12:25:08 970.73
2024-04-30 12:25:09 970.74
2024-04-30 12:25:10 970.73
2024-04-30 12:25:11 970.75
2024-04-30 12:25:12 970.74
2024-04-30 12:25:13 970.75
2024-04-30 12:25:14 970.76
2024-04-30 12:25:15 970.77
2024-04-30 12:25:16 970.77
2024-04-30 12:25:17 970.77
2024-04-30 12:25:18 970.76
2024-04-30 12:25:19 970.75
2024-04-30 12:25:20 970.73
2024-04-30 12:25:21 970.73
2024-04-30 12:25:22 970.74
2024-04-30 12:25:23 970.72
2024-04-30 12:25:24 970.73
2024-04-30 12:25:25 970.73
2024-04-30 12:25:26 970.72
2024-04-30 12:25:27 970.72
2024-04-30 12:25:28 970.74
2024-04-30 12:25:29 970.74
2024-04-30 12:25:30 970.76
2024-04-30 12:25:31 970.76
2024-04-30 12:25:32 970.74
2024-04-30 12:25:33 970.75
2024-04-30 12:25:34 970.73
2024-04-30 12:25:35 970.72
2024-04-30 12:25:36 970.73
2024-04-30 12:25:37 970.72
2024-04-30 12:25:38 970.72
2024-04-30 12:25:39 970.74
2024-04-30 12:25:40 970.73
2024-04-30 12:25:41 970.72
2024-04-30 12:25:42 970.74
2024-04-30 12:25:43 970.73
2024-04-30 12:25:44 970.73
2024-04-30 12:25:45 970.73
2024-04-30 12:25:46 970.72
2024-04-30 12:25:47 970.72
2024-04-30 12:25:48 970.72
2024-04-30 12:25:49 970.70
2024-04-30 12:25:50 970.72
2024-04-30 12:25:51 970.71
2024-04-30 12:25:52 970.70
2024-04-30 12:25:53 970.71
2024-04-30 12:25:54 970.69
2024-04-30 12:25:55 970.70
2024-04-30 12:25:56 970.70
2024-04-30 12:25:57 970.69
2024-04-30 12:25:58 970.70
2024-04-30 12:25:59 970.70
2024-04-30 12:26:00 970.72
2024-04-30 12:26:01 970.70
2024-04-30 12:26:02 970.72
2024-04-30 12:26:03 970.71
2024-04-30 12:26:04 970.71
2024-04-30 12:26:05 970.71
2024-04-30 12:26:06 970.71
2024-04-30 12:26:07 970.70
2024-04-30 12:26:08 970.71
2024-04-30 12:26:09 970.70
2024-04-30 12:26:10 970.70
2024-04-30 12:26:11 970.69
2024-04-30 12:26:12 970.70
2024-04-30 12:26:13 970.69
2024-04-30 12:26:14 970.69
2024-04-30 12:26:15 970.70
2024-04-30 12:26:16 970.69
2024-04-30 12:26:17 970.70
2024-04-30 12:26:18 970.69
2024-04-30 12:26:19 970.69
2024-04-30 12:26:20 970.69
2024-04-30 12:26:21 970.69
2024-04-30 12:26:22 970.69
2024-04-30 12:26:23 970.69
2024-04-30 12:26:24 970.69
2024-04-30 12:26:25 970.69
2024-04-30 12:26:26 970.69
2024-04-30 12:26:27 970.69
2024-04-30 12:26:28 970.68
2024-04-30 12:26:29 970.69
2024-04-30 12:26:30 970.69
2024-04-30 12:26:31 970.69
2024-04-30 12:26:32 970.69
2024-04-30 12:26:33 970.69
2024-04-30 12:26:34 970.69
2024-04-30 12:26:35 970.70
2024-04-30 12:26:36 970.70
2024-04-30 12:26:37 970.70
2024-04-30 12:26:38 970.69
2024-04-30 12:26:39 970.71
2024-04-30 12:26:40 970.71
2024-04-30 12:26:41 970.72
2024-04-30 12:26:42 970.73
2024-04-30 12:26:43 970.71
2024-04-30 12:26:44 970.70
2024-04-30 12:26:45 970.66
2024-04-30 12:26:46 970.60
2024-04-30 12:26:47 970.60
2024-04-30 12:26:48 970.64
2024-04-30 12:26:49 970.67
2024-04-30 12:26:50 970.69
2024-04-30 12:26:51 970.68
2024-04-30 12:26:52 970.69
2024-04-30 12:26:53 970.68
2024-04-30 12:26:54 970.68
2024-04-30 12:26:55 970.65
2024-04-30 12:26:56 970.64
2024-04-30 12:26:57 970.68
2024-04-30 12:26:58 970.69
2024-04-30 12:26:59 970.67
2024-04-30 12:27:00 970.67
2024-04-30 12:27:01 970.68
2024-04-30 12:27:02 970.67
2024-04-30 12:27:03 970.68
2024-04-30 12:27:04 970.68
2024-04-30 12:27:05 970.69
2024-04-30 12:27:06 970.69
2024-04-30 12:27:07 970.69
2024-04-30 12:27:08 970.69
2024-04-30 12:27:09 970.67
2024-04-30 12:27:10 970.68
2024-04-30 12:27:11 970.67
2024-04-30 12:27:12 970.68
2024-04-30 12:27:13 970.66
2024-04-30 12:27:14 970.66
2024-04-30 12:27:15 970.65
2024-04-30 12:27:16 970.65
2024-04-30 12:27:17 970.65
2024-04-30 12:27:18 970.66
2024-04-30 12:27:19 970.66
2024-04-30 12:27:20 970.67
2024-04-30 12:27:21 970.67
2024-04-30 12:27:22 970.68
2024-04-30 12:27:23 970.69
2024-04-30 12:27:24 970.68
2024-04-30 12:27:25 970.69
2024-04-30 12:27:26 970.68
2024-04-30 12:27:27 970.69
2024-04-30 12:27:28 970.68
2024-04-30 12:27:29 970.69
2024-04-30 12:27:30 970.69
2024-04-30 12:27:31 970.68
2024-04-30 12:27:32 970.67
2024-04-30 12:27:33 970.66
2024-04-30 12:27:34 970.66
2024-04-30 12:27:35 970.66
2024-04-30 12:27:36 970.67
2024-04-30 12:27:37 970.66
2024-04-30 12:27:38 970.66
2024-04-30 12:27:39 970.67
2024-04-30 12:27:40 970.68
2024-04-30 12:27:41 970.67
2024-04-30 12:27:42 970.69
2024-04-30 12:27:43 970.68
2024-04-30 12:27:44 970.69
2024-04-30 12:27:45 970.68
2024-04-30 12:27:46 970.68
2024-04-30 12:27:47 970.67
2024-04-30 12:27:48 970.65
2024-04-30 12:27:49 970.66
2024-04-30 12:27:50 970.65
2024-04-30 12:27:51 970.66
2024-04-30 12:27:52 970.66
2024-04-30 12:27:53 970.68
2024-04-30 12:27:54 970.66
2024-04-30 12:27:55 970.67
2024-04-30 12:27:56 970.66
2024-04-30 12:27:57 970.68
2024-04-30 12:27:58 970.67
2024-04-30 12:27:59 970.69
2024-04-30 12:28:00 970.68
2024-04-30 12:28:01 970.68
2024-04-30 12:28:02 970.69
2024-04-30 12:28:03 970.68
2024-04-30 12:28:04 970.68
2024-04-30 12:28:05 970.69
2024-04-30 12:28:06 970.69
2024-04-30 12:28:07 970.68
2024-04-30 12:28:08 970.67
2024-04-30 12:28:09 970.68
2024-04-30 12:28:10 970.68
2024-04-30 12:28:11 970.69
2024-04-30 12:28:12 970.68
2024-04-30 12:28:13 970.68
2024-04-30 12:28:14 970.68
2024-04-30 12:28:15 970.69
2024-04-30 12:28:16 970.68
2024-04-30 12:28:17 970.68
2024-04-30 12:28:18 970.69
2024-04-30 12:28:19 970.69
2024-04-30 12:28:20 970.69
2024-04-30 12:28:21 970.68
2024-04-30 12:28:22 970.68
2024-04-30 12:28:23 970.69
2024-04-30 12:28:24 970.68
2024-04-30 12:28:25 970.69
2024-04-30 12:28:26 970.68
2024-04-30 12:28:27 970.69
2024-04-30 12:28:28 970.68
2024-04-30 12:28:29 970.69
2024-04-30 12:28:30 970.69
2024-04-30 12:28:31 970.67
2024-04-30 12:28:32 970.68
2024-04-30 12:28:33 970.68
2024-04-30 12:28:34 970.69
2024-04-30 12:28:35 970.68
2024-04-30 12:28:36 970.69
2024-04-30 12:28:37 970.68
2024-04-30 12:28:38 970.68
2024-04-30 12:28:39 970.68
2024-04-30 12:28:40 970.65
2024-04-30 12:28:41 970.67
2024-04-30 12:28:42 970.66
2024-04-30 12:28:43 970.68
2024-04-30 12:28:44 970.67
2024-04-30 12:28:45 970.68
2024-04-30 12:28:46 970.67
2024-04-30 12:28:47 970.68
2024-04-30 12:28:48 970.68
2024-04-30 12:28:49 970.68
2024-04-30 12:28:50 970.69
2024-04-30 12:28:51 970.68
2024-04-30 12:28:52 970.69
2024-04-30 12:28:53 970.69
2024-04-30 12:28:54 970.68
2024-04-30 12:28:55 970.67
2024-04-30 12:28:56 970.67
2024-04-30 12:28:57 970.68
2024-04-30 12:28:58 970.67
2024-04-30 12:28:59 970.69
2024-04-30 12:29:00 970.67
2024-04-30 12:29:01 970.67
2024-04-30 12:29:02 970.64
2024-04-30 12:29:03 970.65
2024-04-30 12:29:04 970.66
2024-04-30 12:29:05 970.66
2024-04-30 12:29:06 970.64
2024-04-30 12:29:07 970.64
2024-04-30 12:29:08 970.65
2024-04-30 12:29:09 970.64
2024-04-30 12:29:10 970.64
2024-04-30 12:29:11 970.66
2024-04-30 12:29:12 970.66
2024-04-30 12:29:13 970.67
2024-04-30 12:29:14 970.63
2024-04-30 12:29:15 970.65
2024-04-30 12:29:16 970.66
2024-04-30 12:29:17 970.67
2024-04-30 12:29:18 970.67
2024-04-30 12:29:19 970.66
2024-04-30 12:29:20 970.70
2024-04-30 12:29:21 970.68
2024-04-30 12:29:22 970.67
2024-04-30 12:29:23 970.66
2024-04-30 12:29:24 970.66
2024-04-30 12:29:25 970.65
2024-04-30 12:29:26 970.66
2024-04-30 12:29:27 970.66
2024-04-30 12:29:28 970.68
2024-04-30 12:29:29 970.67
2024-04-30 12:29:30 970.68
2024-04-30 12:29:31 970.67
2024-04-30 12:29:32 970.67
2024-04-30 12:29:33 970.67
2024-04-30 12:29:34 970.68
2024-04-30 12:29:35 970.68
2024-04-30 12:29:36 970.68
2024-04-30 12:29:37 970.69
2024-04-30 12:29:38 970.68
2024-04-30 12:29:39 970.67
2024-04-30 12:29:40 970.67
2024-04-30 12:29:41 970.67
2024-04-30 12:29:42 970.69
2024-04-30 12:29:43 970.70
2024-04-30 12:29:44 970.70
2024-04-30 12:29:45 970.70
2024-04-30 12:29:46 970.70
2024-04-30 12:29:47 970.70
2024-04-30 12:29:48 970.69
2024-04-30 12:29:49 970.68
2024-04-30 12:29:50 970.67
2024-04-30 12:29:51 970.69
2024-04-30 12:29:52 970.68
2024-04-30 12:29:53 970.67
2024-04-30 12:29:54 970.64
2024-04-30 12:29:55 970.66
2024-04-30 12:29:56 970.67
2024-04-30 12:29:57 970.65
2024-04-30 12:29:58 970.66
2024-04-30 12:29:59 970.64
2024-04-30 12:30:00 970.65
2024-04-30 12:30:01 970.65
2024-04-30 12:30:02 970.65
2024-04-30 12:30:03 970.64
2024-04-30 12:30:04 970.65
2024-04-30 12:30:05 970.64
2024-04-30 12:30:06 970.65
2024-04-30 12:30:07 970.64
2024-04-30 12:30:08 970.63
2024-04-30 12:30:09 970.63
2024-04-30 12:30:10 970.63
2024-04-30 12:30:11 970.64
2024-04-30 12:30:12 970.63
2024-04-30 12:30:13 970.64
2024-04-30 12:30:14 970.63
2024-04-30 12:30:15 970.64
2024-04-30 12:30:16 970.63
2024-04-30 12:30:17 970.65
2024-04-30 12:30:18 970.64
2024-04-30 12:30:19 970.64
2024-04-30 12:30:20 970.63
2024-04-30 12:30:21 970.65
2024-04-30 12:30:22 970.64
2024-04-30 12:30:23 970.65
2024-04-30 12:30:24 970.64
2024-04-30 12:30:25 970.65
2024-04-30 12:30:26 970.64
2024-04-30 12:30:27 970.65
2024-04-30 12:30:28 970.65
2024-04-30 12:30:29 970.66
2024-04-30 12:30:30 970.64
2024-04-30 12:30:31 970.65
2024-04-30 12:30:32 970.65
2024-04-30 12:30:33 970.65
2024-04-30 12:30:34 970.65
2024-04-30 12:30:35 970.65
2024-04-30 12:30:36 970.64
2024-04-30 12:30:37 970.65
2024-04-30 12:30:38 970.64
2024-04-30 12:30:39 970.65
2024-04-30 12:30:40 970.64
2024-04-30 12:30:41 970.65
2024-04-30 12:30:42 970.64
2024-04-30 12:30:43 970.64
2024-04-30 12:30:44 970.63
2024-04-30 12:30:45 970.63
2024-04-30 12:30:46 970.62
2024-04-30 12:30:47 970.63
2024-04-30 12:30:48 970.63
2024-04-30 12:30:49 970.63
2024-04-30 12:30:50 970.63
2024-04-30 12:30:51 970.62
2024-04-30 12:30:52 970.62
2024-04-30 12:30:53 970.61
2024-04-30 12:30:54 970.61
2024-04-30 12:30:55 970.61
2024-04-30 12:30:56 970.63
2024-04-30 12:30:57 970.62
2024-04-30 12:30:58 970.62
2024-04-30 12:30:59 970.63
2024-04-30 12:31:00 970.63
2024-04-30 12:31:01 970.63
2024-04-30 12:31:02 970.62
2024-04-30 12:31:03 970.63
2024-04-30 12:31:04 970.63
2024-04-30 12:31:05 970.62
2024-04-30 12:31:06 970.60
2024-04-30 12:31:07 970.63
2024-04-30 12:31:08 970.62
2024-04-30 12:31:09 970.64
2024-04-30 12:31:10 970.64
2024-04-30 12:31:11 970.65
2024-04-30 12:31:12 970.64
2024-04-30 12:31:13 970.64
2024-04-30 12:31:14 970.64
2024-04-30 12:31:15 970.63
2024-04-30 12:31:16 970.61
2024-04-30 12:31:17 970.60
2024-04-30 12:31:18 970.62
2024-04-30 12:31:19 970.63
2024-04-30 12:31:20 970.62
2024-04-30 12:31:21 970.60
2024-04-30 12:31:22 970.60
2024-04-30 12:31:23 970.60
2024-04-30 12:31:24 970.60
2024-04-30 12:31:25 970.60
2024-04-30 12:31:26 970.60
2024-04-30 12:31:27 970.61
2024-04-30 12:31:28 970.63
2024-04-30 12:31:29 970.63
2024-04-30 12:31:30 970.61
2024-04-30 12:31:31 970.61
2024-04-30 12:31:32 970.63
2024-04-30 12:31:33 970.62
2024-04-30 12:31:34 970.62
2024-04-30 12:31:35 970.62
2024-04-30 12:31:36 970.62
2024-04-30 12:31:37 970.62
2024-04-30 12:31:38 970.62
2024-04-30 12:31:39 970.62
2024-04-30 12:31:40 970.61
2024-04-30 12:31:41 970.62
2024-04-30 12:31:42 970.61
2024-04-30 12:31:43 970.63
2024-04-30 12:31:44 970.63
2024-04-30 12:31:45 970.63
2024-04-30 12:31:46 970.63
2024-04-30 12:31:47 970.63
2024-04-30 12:31:48 970.64
2024-04-30 12:31:49 970.64
2024-04-30 12:31:50 970.64
2024-04-30 12:31:51 970.63
2024-04-30 12:31:52 970.64
2024-04-30 12:31:53 970.64
2024-04-30 12:31:54 970.63
2024-04-30 12:31:55 970.62
2024-04-30 12:31:56 970.61
2024-04-30 12:31:57 970.60
2024-04-30 12:31:58 970.60
2024-04-30 12:31:59 970.60
2024-04-30 12:32:00 970.59
2024-04-30 12:32:01 970.61
2024-04-30 12:32:02 970.60
2024-04-30 12:32:03 970.61
2024-04-30 12:32:04 970.63
2024-04-30 12:32:05 970.63
2024-04-30 12:32:06 970.63
2024-04-30 12:32:07 970.63
2024-04-30 12:32:08 970.63
2024-04-30 12:32:09 970.63
2024-04-30 12:32:10 970.63
2024-04-30 12:32:11 970.63
2024-04-30 12:32:12 970.64
2024-04-30 12:32:13 970.62
2024-04-30 12:32:14 970.64
2024-04-30 12:32:15 970.62
2024-04-30 12:32:16 970.63
2024-04-30 12:32:17 970.62
2024-04-30 12:32:18 970.64
2024-04-30 12:32:19 970.63
2024-04-30 12:32:20 970.64
2024-04-30 12:32:21 970.62
2024-04-30 12:32:22 970.63
2024-04-30 12:32:23 970.61
2024-04-30 12:32:24 970.61
2024-04-30 12:32:25 970.61
2024-04-30 12:32:26 970.60
2024-04-30 12:32:27 970.61
2024-04-30 12:32:28 970.61
2024-04-30 12:32:29 970.62
2024-04-30 12:32:30 970.61
2024-04-30 12:32:31 970.61
2024-04-30 12:32:32 970.61
2024-04-30 12:32:33 970.60
2024-04-30 12:32:34 970.61
2024-04-30 12:32:35 970.61
2024-04-30 12:32:36 970.60
2024-04-30 12:32:37 970.60
2024-04-30 12:32:38 970.60
2024-04-30 12:32:39 970.60
2024-04-30 12:32:40 970.60
2024-04-30 12:32:41 970.60
2024-04-30 12:32:42 970.60
2024-04-30 12:32:43 970.60
2024-04-30 12:32:44 970.60
2024-04-30 12:32:45 970.60
2024-04-30 12:32:46 970.60
2024-04-30 12:32:47 970.60
2024-04-30 12:32:48 970.60
2024-04-30 12:32:49 970.61
2024-04-30 12:32:50 970.60
2024-04-30 12:32:51 970.60
2024-04-30 12:32:52 970.60
2024-04-30 12:32:53 970.60
2024-04-30 12:32:54 970.61
2024-04-30 12:32:55 970.60
2024-04-30 12:32:56 970.61
2024-04-30 12:32:57 970.60
2024-04-30 12:32:58 970.62
2024-04-30 12:32:59 970.60
2024-04-30 12:33:00 970.61
2024-04-30 12:33:01 970.61
2024-04-30 12:33:02 970.61
2024-04-30 12:33:03 970.61
2024-04-30 12:33:04 970.61
2024-04-30 12:33:05 970.61
2024-04-30 12:33:06 970.61
2024-04-30 12:33:07 970.61
2024-04-30 12:33:08 970.61
2024-04-30 12:33:09 970.63
2024-04-30 12:33:10 970.63
2024-04-30 12:33:11 970.62
2024-04-30 12:33:12 970.62
2024-04-30 12:33:13 970.62
2024-04-30 12:33:14 970.62
2024-04-30 12:33:15 970.61
2024-04-30 12:33:16 970.63
2024-04-30 12:33:17 970.62
2024-04-30 12:33:18 970.64
2024-04-30 12:33:19 970.64
2024-04-30 12:33:20 970.65
2024-04-30 12:33:21 970.63
2024-04-30 12:33:22 970.64
2024-04-30 12:33:23 970.61
2024-04-30 12:33:24 970.60
2024-04-30 12:33:25 970.60
2024-04-30 12:33:26 970.61
2024-04-30 12:33:27 970.63
2024-04-30 12:33:28 970.62
2024-04-30 12:33:29 970.62
2024-04-30 12:33:30 970.60
2024-04-30 12:33:31 970.60
2024-04-30 12:33:32 970.60
2024-04-30 12:33:33 970.60
2024-04-30 12:33:34 970.61
2024-04-30 12:33:35 970.61
2024-04-30 12:33:36 970.61
2024-04-30 12:33:37 970.62
2024-04-30 12:33:38 970.62
2024-04-30 12:33:39 970.60
2024-04-30 12:33:40 970.60
2024-04-30 12:33:41 970.60
2024-04-30 12:33:42 970.59
2024-04-30 12:33:43 970.59
2024-04-30 12:33:44 970.59
2024-04-30 12:33:45 970.57
2024-04-30 12:33:46 970.58
2024-04-30 12:33:47 970.58
2024-04-30 12:33:48 970.56
2024-04-30 12:33:49 970.57
2024-04-30 12:33:50 970.56
2024-04-30 12:33:51 970.55
2024-04-30 12:33:52 970.56
2024-04-30 12:33:53 970.56
2024-04-30 12:33:54 970.55
2024-04-30 12:33:55 970.58
2024-04-30 12:33:56 970.59
2024-04-30 12:33:57 970.59
2024-04-30 12:33:58 970.60
2024-04-30 12:33:59 970.60
2024-04-30 12:34:00 970.60
2024-04-30 12:34:01 970.59
2024-04-30 12:34:02 970.57
2024-04-30 12:34:03 970.60
2024-04-30 12:34:04 970.60
2024-04-30 12:34:05 970.60
2024-04-30 12:34:06 970.60
2024-04-30 12:34:07 970.60
2024-04-30 12:34:08 970.60
2024-04-30 12:34:09 970.56
2024-04-30 12:34:10 970.56
2024-04-30 12:34:11 970.58
2024-04-30 12:34:12 970.58
2024-04-30 12:34:13 970.58
2024-04-30 12:34:14 970.57
2024-04-30 12:34:15 970.56
2024-04-30 12:34:16 970.55
2024-04-30 12:34:17 970.57
2024-04-30 12:34:18 970.55
2024-04-30 12:34:19 970.55
2024-04-30 12:34:20 970.56
2024-04-30 12:34:21 970.56
2024-04-30 12:34:22 970.55
2024-04-30 12:34:23 970.55
2024-04-30 12:34:24 970.56
2024-04-30 12:34:25 970.55
2024-04-30 12:34:26 970.57
2024-04-30 12:34:27 970.55
2024-04-30 12:34:28 970.56
2024-04-30 12:34:29 970.57
2024-04-30 12:34:30 970.56
2024-04-30 12:34:31 970.56
2024-04-30 12:34:32 970.55
2024-04-30 12:34:33 970.56
2024-04-30 12:34:34 970.57
2024-04-30 12:34:35 970.57
2024-04-30 12:34:36 970.58
2024-04-30 12:34:37 970.58
2024-04-30 12:34:38 970.59
2024-04-30 12:34:39 970.60
2024-04-30 12:34:40 970.59
2024-04-30 12:34:41 970.59
2024-04-30 12:34:42 970.59
2024-04-30 12:34:43 970.58
2024-04-30 12:34:44 970.58
2024-04-30 12:34:45 970.57
2024-04-30 12:34:46 970.57
2024-04-30 12:34:47 970.57
2024-04-30 12:34:48 970.58
2024-04-30 12:34:49 970.57
2024-04-30 12:34:50 970.57
2024-04-30 12:34:51 970.59
2024-04-30 12:34:52 970.58
2024-04-30 12:34:53 970.56
2024-04-30 12:34:54 970.57
2024-04-30 12:34:55 970.56
2024-04-30 12:34:56 970.57
2024-04-30 12:34:57 970.56
2024-04-30 12:34:58 970.55
2024-04-30 12:34:59 970.54
2024-04-30 12:35:00 970.54
2024-04-30 12:35:01 970.54
2024-04-30 12:35:02 970.54
2024-04-30 12:35:03 970.55
2024-04-30 12:35:04 970.56
2024-04-30 12:35:05 970.55
2024-04-30 12:35:06 970.54
2024-04-30 12:35:07 970.55
2024-04-30 12:35:08 970.55
2024-04-30 12:35:09 970.55
2024-04-30 12:35:10 970.54
2024-04-30 12:35:11 970.54
2024-04-30 12:35:12 970.56
2024-04-30 12:35:13 970.57
2024-04-30 12:35:14 970.57
2024-04-30 12:35:15 970.56
2024-04-30 12:35:16 970.57
2024-04-30 12:35:17 970.56
2024-04-30 12:35:18 970.56
2024-04-30 12:35:19 970.57
2024-04-30 12:35:20 970.57
2024-04-30 12:35:21 970.57
2024-04-30 12:35:22 970.58
2024-04-30 12:35:23 970.57
2024-04-30 12:35:24 970.55
2024-04-30 12:35:25 970.53
2024-04-30 12:35:26 970.54
2024-04-30 12:35:27 970.56
2024-04-30 12:35:28 970.57
2024-04-30 12:35:29 970.57
2024-04-30 12:35:30 970.54
2024-04-30 12:35:31 970.55
2024-04-30 12:35:32 970.55
2024-04-30 12:35:33 970.55
2024-04-30 12:35:34 970.53
2024-04-30 12:35:35 970.53
2024-04-30 12:35:36 970.53
2024-04-30 12:35:37 970.51
2024-04-30 12:35:38 970.51
2024-04-30 12:35:39 970.52
2024-04-30 12:35:40 970.53
2024-04-30 12:35:41 970.55
2024-04-30 12:35:42 970.54
2024-04-30 12:35:43 970.54
2024-04-30 12:35:44 970.54
2024-04-30 12:35:45 970.54
2024-04-30 12:35:46 970.54
2024-04-30 12:35:47 970.55
2024-04-30 12:35:48 970.55
2024-04-30 12:35:49 970.55
2024-04-30 12:35:50 970.55
2024-04-30 12:35:51 970.54
2024-04-30 12:35:52 970.55
2024-04-30 12:35:53 970.54
2024-04-30 12:35:54 970.52
2024-04-30 12:35:55 970.53
2024-04-30 12:35:56 970.52
2024-04-30 12:35:57 970.53
2024-04-30 12:35:58 970.53
2024-04-30 12:35:59 970.55
2024-04-30 12:36:00 970.55
2024-04-30 12:36:01 970.54
2024-04-30 12:36:02 970.52
2024-04-30 12:36:03 970.52
2024-04-30 12:36:04 970.52
2024-04-30 12:36:05 970.51
2024-04-30 12:36:06 970.51
2024-04-30 12:36:07 970.53
2024-04-30 12:36:08 970.53
2024-04-30 12:36:09 970.53
2024-04-30 12:36:10 970.52
2024-04-30 12:36:11 970.52
2024-04-30 12:36:12 970.51
2024-04-30 12:36:13 970.52
2024-04-30 12:36:14 970.52
2024-04-30 12:36:15 970.54
2024-04-30 12:36:16 970.54
2024-04-30 12:36:17 970.53
2024-04-30 12:36:18 970.53
2024-04-30 12:36:19 970.53
2024-04-30 12:36:20 970.51
2024-04-30 12:36:21 970.53
2024-04-30 12:36:22 970.55
2024-04-30 12:36:23 970.54
2024-04-30 12:36:24 970.53
2024-04-30 12:36:25 970.51
2024-04-30 12:36:26 970.51
2024-04-30 12:36:27 970.53
2024-04-30 12:36:28 970.53
2024-04-30 12:36:29 970.53
2024-04-30 12:36:30 970.52
2024-04-30 12:36:31 970.51
2024-04-30 12:36:32 970.51
2024-04-30 12:36:33 970.51
2024-04-30 12:36:34 970.51
2024-04-30 12:36:35 970.53
2024-04-30 12:36:36 970.53
2024-04-30 12:36:37 970.52
2024-04-30 12:36:38 970.52
2024-04-30 12:36:39 970.52
2024-04-30 12:36:40 970.51
2024-04-30 12:36:41 970.51
2024-04-30 12:36:42 970.51
2024-04-30 12:36:43 970.51
2024-04-30 12:36:44 970.51
2024-04-30 12:36:45 970.51
2024-04-30 12:36:46 970.51
2024-04-30 12:36:47 970.51
2024-04-30 12:36:48 970.50
2024-04-30 12:36:49 970.50
2024-04-30 12:36:50 970.51
2024-04-30 12:36:51 970.50
2024-04-30 12:36:52 970.51
2024-04-30 12:36:53 970.51
2024-04-30 12:36:54 970.51
2024-04-30 12:36:55 970.51
2024-04-30 12:36:56 970.51
2024-04-30 12:36:57 970.51
2024-04-30 12:36:58 970.51
2024-04-30 12:36:59 970.51
2024-04-30 12:37:00 970.51
2024-04-30 12:37:01 970.51
2024-04-30 12:37:02 970.51
2024-04-30 12:37:03 970.51
2024-04-30 12:37:04 970.51
2024-04-30 12:37:05 970.51
2024-04-30 12:37:06 970.50
2024-04-30 12:37:07 970.50
2024-04-30 12:37:08 970.50
2024-04-30 12:37:09 970.50
2024-04-30 12:37:10 970.50
2024-04-30 12:37:11 970.50
2024-04-30 12:37:12 970.50
2024-04-30 12:37:13 970.50
2024-04-30 12:37:14 970.50
2024-04-30 12:37:15 970.50
2024-04-30 12:37:16 970.51
2024-04-30 12:37:17 970.49
2024-04-30 12:37:18 970.50
2024-04-30 12:37:19 970.49
2024-04-30 12:37:20 970.50
2024-04-30 12:37:21 970.50
2024-04-30 12:37:22 970.51
2024-04-30 12:37:23 970.51
2024-04-30 12:37:24 970.51
2024-04-30 12:37:25 970.51
2024-04-30 12:37:26 970.51
2024-04-30 12:37:27 970.51
2024-04-30 12:37:28 970.51
2024-04-30 12:37:29 970.51
2024-04-30 12:37:30 970.51
2024-04-30 12:37:31 970.51
2024-04-30 12:37:32 970.52
2024-04-30 12:37:33 970.52
2024-04-30 12:37:34 970.51
2024-04-30 12:37:35 970.51
2024-04-30 12:37:36 970.51
2024-04-30 12:37:37 970.50
2024-04-30 12:37:38 970.50
2024-04-30 12:37:39 970.51
2024-04-30 12:37:40 970.51
2024-04-30 12:37:41 970.51
2024-04-30 12:37:42 970.51
2024-04-30 12:37:43 970.50
2024-04-30 12:37:44 970.49
2024-04-30 12:37:45 970.50
2024-04-30 12:37:46 970.49
2024-04-30 12:37:47 970.49
2024-04-30 12:37:48 970.48
2024-04-30 12:37:49 970.48
2024-04-30 12:37:50 970.48
2024-04-30 12:37:51 970.48
2024-04-30 12:37:52 970.48
2024-04-30 12:37:53 970.47
2024-04-30 12:37:54 970.46
2024-04-30 12:37:55 970.46
2024-04-30 12:37:56 970.47
2024-04-30 12:37:57 970.46
2024-04-30 12:37:58 970.48
2024-04-30 12:37:59 970.49
2024-04-30 12:38:00 970.51
2024-04-30 12:38:01 970.51
2024-04-30 12:38:02 970.51
2024-04-30 12:38:03 970.50
2024-04-30 12:38:04 970.49
2024-04-30 12:38:05 970.50
2024-04-30 12:38:06 970.50
2024-04-30 12:38:07 970.51
2024-04-30 12:38:08 970.51
2024-04-30 12:38:09 970.51
2024-04-30 12:38:10 970.51
2024-04-30 12:38:11 970.51
2024-04-30 12:38:12 970.51
2024-04-30 12:38:13 970.51
2024-04-30 12:38:14 970.51
2024-04-30 12:38:15 970.51
2024-04-30 12:38:16 970.51
2024-04-30 12:38:17 970.50
2024-04-30 12:38:18 970.51
2024-04-30 12:38:19 970.50
2024-04-30 12:38:20 970.51
2024-04-30 12:38:21 970.50
2024-04-30 12:38:22 970.51
2024-04-30 12:38:23 970.51
2024-04-30 12:38:24 970.51
2024-04-30 12:38:25 970.51
2024-04-30 12:38:26 970.50
2024-04-30 12:38:27 970.50
2024-04-30 12:38:28 970.51
2024-04-30 12:38:29 970.51
2024-04-30 12:38:30 970.51
2024-04-30 12:38:31 970.51
2024-04-30 12:38:32 970.49
2024-04-30 12:38:33 970.49
2024-04-30 12:38:34 970.50
2024-04-30 12:38:35 970.49
2024-04-30 12:38:36 970.48
2024-04-30 12:38:37 970.49
2024-04-30 12:38:38 970.49
2024-04-30 12:38:39 970.48
2024-04-30 12:38:40 970.48
2024-04-30 12:38:41 970.48
2024-04-30 12:38:42 970.47
2024-04-30 12:38:43 970.48
2024-04-30 12:38:44 970.48
2024-04-30 12:38:45 970.47
2024-04-30 12:38:46 970.47
2024-04-30 12:38:47 970.48
2024-04-30 12:38:48 970.48
2024-04-30 12:38:49 970.47
2024-04-30 12:38:50 970.48
2024-04-30 12:38:51 970.47
2024-04-30 12:38:52 970.47
2024-04-30 12:38:53 970.47
2024-04-30 12:38:54 970.47
2024-04-30 12:38:55 970.47
2024-04-30 12:38:56 970.47
2024-04-30 12:38:57 970.48
2024-04-30 12:38:58 970.49
2024-04-30 12:38:59 970.50
2024-04-30 12:39:00 970.51
2024-04-30 12:39:01 970.50
2024-04-30 12:39:02 970.48
2024-04-30 12:39:03 970.49
2024-04-30 12:39:04 970.50
2024-04-30 12:39:05 970.51
2024-04-30 12:39:06 970.49
2024-04-30 12:39:07 970.48
2024-04-30 12:39:08 970.48
2024-04-30 12:39:09 970.48
2024-04-30 12:39:10 970.49
2024-04-30 12:39:11 970.48
2024-04-30 12:39:12 970.47
2024-04-30 12:39:13 970.46
2024-04-30 12:39:14 970.45
2024-04-30 12:39:15 970.45
2024-04-30 12:39:16 970.45
2024-04-30 12:39:17 970.45
2024-04-30 12:39:18 970.44
2024-04-30 12:39:19 970.45
2024-04-30 12:39:20 970.45
2024-04-30 12:39:21 970.46
2024-04-30 12:39:22 970.46
2024-04-30 12:39:23 970.46
2024-04-30 12:39:24 970.45
2024-04-30 12:39:25 970.44
2024-04-30 12:39:26 970.46
2024-04-30 12:39:27 970.46
2024-04-30 12:39:28 970.46
2024-04-30 12:39:29 970.46
2024-04-30 12:39:30 970.46
2024-04-30 12:39:31 970.46
2024-04-30 12:39:32 970.46
2024-04-30 12:39:33 970.45
2024-04-30 12:39:34 970.44
2024-04-30 12:39:35 970.46
2024-04-30 12:39:36 970.45
2024-04-30 12:39:37 970.46
2024-04-30 12:39:38 970.45
2024-04-30 12:39:39 970.44
2024-04-30 12:39:40 970.45
2024-04-30 12:39:41 970.45
2024-04-30 12:39:42 970.44
2024-04-30 12:39:43 970.44
2024-04-30 12:39:44 970.45
2024-04-30 12:39:45 970.44
2024-04-30 12:39:46 970.44
2024-04-30 12:39:47 970.44
2024-04-30 12:39:48 970.43
2024-04-30 12:39:49 970.43
2024-04-30 12:39:50 970.43
2024-04-30 12:39:51 970.44
2024-04-30 12:39:52 970.43
2024-04-30 12:39:53 970.44
2024-04-30 12:39:54 970.43
2024-04-30 12:39:55 970.44
2024-04-30 12:39:56 970.44
2024-04-30 12:39:57 970.44
2024-04-30 12:39:58 970.44
2024-04-30 12:39:59 970.43
2024-04-30 12:40:00 970.44
2024-04-30 12:40:01 970.43
2024-04-30 12:40:02 970.43
2024-04-30 12:40:03 970.42
2024-04-30 12:40:04 970.42
2024-04-30 12:40:05 970.42
2024-04-30 12:40:06 970.42
2024-04-30 12:40:07 970.42
2024-04-30 12:40:08 970.42
2024-04-30 12:40:09 970.41
2024-04-30 12:40:10 970.42
2024-04-30 12:40:11 970.42
2024-04-30 12:40:12 970.42
2024-04-30 12:40:13 970.42
2024-04-30 12:40:14 970.42
2024-04-30 12:40:15 970.42
2024-04-30 12:40:16 970.43
2024-04-30 12:40:17 970.43
2024-04-30 12:40:18 970.42
2024-04-30 12:40:19 970.43
2024-04-30 12:40:20 970.43
2024-04-30 12:40:21 970.43
2024-04-30 12:40:22 970.43
2024-04-30 12:40:23 970.43
2024-04-30 12:40:24 970.42
2024-04-30 12:40:25 970.42
2024-04-30 12:40:26 970.42
2024-04-30 12:40:27 970.42
2024-04-30 12:40:28 970.41
2024-04-30 12:40:29 970.41
2024-04-30 12:40:30 970.41
2024-04-30 12:40:31 970.42
2024-04-30 12:40:32 970.42
2024-04-30 12:40:33 970.42
2024-04-30 12:40:34 970.41
2024-04-30 12:40:35 970.41
2024-04-30 12:40:36 970.41
2024-04-30 12:40:37 970.41
2024-04-30 12:40:38 970.41
2024-04-30 12:40:39 970.42
2024-04-30 12:40:40 970.41
2024-04-30 12:40:41 970.41
2024-04-30 12:40:42 970.41
2024-04-30 12:40:43 970.40
2024-04-30 12:40:44 970.41
2024-04-30 12:40:45 970.41
2024-04-30 12:40:46 970.41
2024-04-30 12:40:47 970.41
2024-04-30 12:40:48 970.41
2024-04-30 12:40:49 970.41
2024-04-30 12:40:50 970.42
2024-04-30 12:40:51 970.41
2024-04-30 12:40:52 970.41
2024-04-30 12:40:53 970.41
2024-04-30 12:40:54 970.41
2024-04-30 12:40:55 970.41
2024-04-30 12:40:56 970.41
2024-04-30 12:40:57 970.41
2024-04-30 12:40:58 970.41
2024-04-30 12:40:59 970.41
2024-04-30 12:41:00 970.41
2024-04-30 12:41:01 970.41
2024-04-30 12:41:02 970.42
2024-04-30 12:41:03 970.41
2024-04-30 12:41:04 970.42
2024-04-30 12:41:05 970.42
2024-04-30 12:41:06 970.41
2024-04-30 12:41:07 970.41
2024-04-30 12:41:08 970.41
2024-04-30 12:41:09 970.41
2024-04-30 12:41:10 970.41
2024-04-30 12:41:11 970.41
2024-04-30 12:41:12 970.40
2024-04-30 12:41:13 970.41
2024-04-30 12:41:14 970.41
2024-04-30 12:41:15 970.40
2024-04-30 12:41:16 970.40
2024-04-30 12:41:17 970.40
2024-04-30 12:41:18 970.41
2024-04-30 12:41:19 970.40
2024-04-30 12:41:20 970.40
2024-04-30 12:41:21 970.41
2024-04-30 12:41:22 970.40
2024-04-30 12:41:23 970.40
2024-04-30 12:41:24 970.40
2024-04-30 12:41:25 970.39
2024-04-30 12:41:26 970.40
2024-04-30 12:41:27 970.40
2024-04-30 12:41:28 970.40
2024-04-30 12:41:29 970.41
2024-04-30 12:41:30 970.40
2024-04-30 12:41:31 970.40
2024-04-30 12:41:32 970.40
2024-04-30 12:41:33 970.41
2024-04-30 12:41:34 970.40
2024-04-30 12:41:35 970.39
2024-04-30 12:41:36 970.40
2024-04-30 12:41:37 970.40
2024-04-30 12:41:38 970.40
2024-04-30 12:41:39 970.40
2024-04-30 12:41:40 970.39
2024-04-30 12:41:41 970.39
2024-04-30 12:41:42 970.40
2024-04-30 12:41:43 970.39
2024-04-30 12:41:44 970.39
2024-04-30 12:41:45 970.39
2024-04-30 12:41:46 970.39
2024-04-30 12:41:47 970.39
2024-04-30 12:41:48 970.41
2024-04-30 12:41:49 970.40
2024-04-30 12:41:50 970.40
2024-04-30 12:41:51 970.40
2024-04-30 12:41:52 970.40
2024-04-30 12:41:53 970.39
2024-04-30 12:41:54 970.39
2024-04-30 12:41:55 970.40
2024-04-30 12:41:56 970.40
2024-04-30 12:41:57 970.39
2024-04-30 12:41:58 970.41
2024-04-30 12:41:59 970.40
2024-04-30 12:42:00 970.41
2024-04-30 12:42:01 970.41
2024-04-30 12:42:02 970.42
2024-04-30 12:42:03 970.42
2024-04-30 12:42:04 970.42
2024-04-30 12:42:05 970.42
2024-04-30 12:42:06 970.42
2024-04-30 12:42:07 970.42
2024-04-30 12:42:08 970.41
2024-04-30 12:42:09 970.42
2024-04-30 12:42:10 970.42
2024-04-30 12:42:11 970.41
2024-04-30 12:42:12 970.41
2024-04-30 12:42:13 970.41
2024-04-30 12:42:14 970.39
2024-04-30 12:42:15 970.40
2024-04-30 12:42:16 970.40
2024-04-30 12:42:17 970.39
2024-04-30 12:42:18 970.38
2024-04-30 12:42:19 970.38
2024-04-30 12:42:20 970.40
2024-04-30 12:42:21 970.40
2024-04-30 12:42:22 970.39
2024-04-30 12:42:23 970.39
2024-04-30 12:42:24 970.38
2024-04-30 12:42:25 970.38
2024-04-30 12:42:26 970.38
2024-04-30 12:42:27 970.37
2024-04-30 12:42:28 970.37
2024-04-30 12:42:29 970.36
2024-04-30 12:42:30 970.36
2024-04-30 12:42:31 970.36
2024-04-30 12:42:32 970.37
2024-04-30 12:42:33 970.36
2024-04-30 12:42:34 970.35
2024-04-30 12:42:35 970.36
2024-04-30 12:42:36 970.35
2024-04-30 12:42:37 970.36
2024-04-30 12:42:38 970.36
2024-04-30 12:42:39 970.37
2024-04-30 12:42:40 970.37
2024-04-30 12:42:41 970.38
2024-04-30 12:42:42 970.37
2024-04-30 12:42:43 970.38
2024-04-30 12:42:44 970.37
2024-04-30 12:42:45 970.37
2024-04-30 12:42:46 970.37
2024-04-30 12:42:47 970.37
2024-04-30 12:42:48 970.37
2024-04-30 12:42:49 970.37
2024-04-30 12:42:50 970.36
2024-04-30 12:42:51 970.38
2024-04-30 12:42:52 970.38
2024-04-30 12:42:53 970.38
2024-04-30 12:42:54 970.38
2024-04-30 12:42:55 970.38
2024-04-30 12:42:56 970.37
2024-04-30 12:42:57 970.37
2024-04-30 12:42:58 970.38
2024-04-30 12:42:59 970.38
2024-04-30 12:43:00 970.38
2024-04-30 12:43:01 970.37
2024-04-30 12:43:02 970.38
2024-04-30 12:43:03 970.38
2024-04-30 12:43:04 970.38
2024-04-30 12:43:05 970.37
2024-04-30 12:43:06 970.37
2024-04-30 12:43:07 970.38
2024-04-30 12:43:08 970.38
2024-04-30 12:43:09 970.38
2024-04-30 12:43:10 970.38
2024-04-30 12:43:11 970.38
2024-04-30 12:43:12 970.38
2024-04-30 12:43:13 970.37
2024-04-30 12:43:14 970.38
2024-04-30 12:43:15 970.38
2024-04-30 12:43:16 970.38
2024-04-30 12:43:17 970.39
2024-04-30 12:43:18 970.39
2024-04-30 12:43:19 970.38
2024-04-30 12:43:20 970.38
2024-04-30 12:43:21 970.38
2024-04-30 12:43:22 970.37
2024-04-30 12:43:23 970.38
2024-04-30 12:43:24 970.38
2024-04-30 12:43:25 970.38
2024-04-30 12:43:26 970.38
2024-04-30 12:43:27 970.38
2024-04-30 12:43:28 970.39
2024-04-30 12:43:29 970.38
2024-04-30 12:43:30 970.38
2024-04-30 12:43:31 970.37
2024-04-30 12:43:32 970.38
2024-04-30 12:43:33 970.37
2024-04-30 12:43:34 970.37
2024-04-30 12:43:35 970.37
2024-04-30 12:43:36 970.38
2024-04-30 12:43:37 970.39
2024-04-30 12:43:38 970.38
2024-04-30 12:43:39 970.39
2024-04-30 12:43:40 970.39
2024-04-30 12:43:41 970.38
2024-04-30 12:43:42 970.39
2024-04-30 12:43:43 970.39
2024-04-30 12:43:44 970.39
2024-04-30 12:43:45 970.40
2024-04-30 12:43:46 970.38
2024-04-30 12:43:47 970.39
2024-04-30 12:43:48 970.39
2024-04-30 12:43:49 970.39
2024-04-30 12:43:50 970.39
2024-04-30 12:43:51 970.39
2024-04-30 12:43:52 970.39
2024-04-30 12:43:53 970.39
2024-04-30 12:43:54 970.39
2024-04-30 12:43:55 970.39
2024-04-30 12:43:56 970.39
2024-04-30 12:43:57 970.39
2024-04-30 12:43:58 970.39
2024-04-30 12:43:59 970.40
2024-04-30 12:44:00 970.40
2024-04-30 12:44:01 970.39
2024-04-30 12:44:02 970.39
2024-04-30 12:44:03 970.39
2024-04-30 12:44:04 970.39
2024-04-30 12:44:05 970.38
2024-04-30 12:44:06 970.40
2024-04-30 12:44:07 970.39
2024-04-30 12:44:08 970.39
2024-04-30 12:44:09 970.39
2024-04-30 12:44:10 970.38
2024-04-30 12:44:11 970.38
2024-04-30 12:44:12 970.38
2024-04-30 12:44:13 970.38
2024-04-30 12:44:14 970.37
2024-04-30 12:44:15 970.37
2024-04-30 12:44:16 970.37
2024-04-30 12:44:17 970.36
2024-04-30 12:44:18 970.37
2024-04-30 12:44:19 970.36
2024-04-30 12:44:20 970.37
2024-04-30 12:44:21 970.35
2024-04-30 12:44:22 970.35
2024-04-30 12:44:23 970.36
2024-04-30 12:44:24 970.36
2024-04-30 12:44:25 970.36
2024-04-30 12:44:26 970.36
2024-04-30 12:44:27 970.37
2024-04-30 12:44:28 970.35
2024-04-30 12:44:29 970.35
2024-04-30 12:44:30 970.35
2024-04-30 12:44:31 970.36
2024-04-30 12:44:32 970.36
2024-04-30 12:44:33 970.37
2024-04-30 12:44:34 970.35
2024-04-30 12:44:35 970.35
2024-04-30 12:44:36 970.34
2024-04-30 12:44:37 970.36
2024-04-30 12:44:38 970.35
2024-04-30 12:44:39 970.36
2024-04-30 12:44:40 970.37
2024-04-30 12:44:41 970.37
2024-04-30 12:44:42 970.36
2024-04-30 12:44:43 970.36
2024-04-30 12:44:44 970.36
2024-04-30 12:44:45 970.36
2024-04-30 12:44:46 970.35
2024-04-30 12:44:47 970.37
2024-04-30 12:44:48 970.37
2024-04-30 12:44:49 970.37
2024-04-30 12:44:50 970.36
2024-04-30 12:44:51 970.37
2024-04-30 12:44:52 970.36
2024-04-30 12:44:53 970.35
2024-04-30 12:44:54 970.37
2024-04-30 12:44:55 970.36
2024-04-30 12:44:56 970.36
2024-04-30 12:44:57 970.37
2024-04-30 12:44:58 970.36
2024-04-30 12:44:59 970.36
2024-04-30 12:45:00 970.36
2024-04-30 12:45:01 970.36
2024-04-30 12:45:02 970.37
2024-04-30 12:45:03 970.37
2024-04-30 12:45:04 970.38
2024-04-30 12:45:05 970.38
2024-04-30 12:45:06 970.37
2024-04-30 12:45:07 970.37
2024-04-30 12:45:08 970.36
2024-04-30 12:45:09 970.37
2024-04-30 12:45:10 970.36
2024-04-30 12:45:11 970.37
2024-04-30 12:45:12 970.37
2024-04-30 12:45:13 970.37
2024-04-30 12:45:14 970.37
2024-04-30 12:45:15 970.36
2024-04-30 12:45:16 970.34
2024-04-30 12:45:17 970.33
2024-04-30 12:45:18 970.34
2024-04-30 12:45:19 970.35
2024-04-30 12:45:20 970.36
2024-04-30 12:45:21 970.36
2024-04-30 12:45:22 970.36
2024-04-30 12:45:23 970.34
2024-04-30 12:45:24 970.34
2024-04-30 12:45:25 970.35
2024-04-30 12:45:26 970.35
2024-04-30 12:45:27 970.35
2024-04-30 12:45:28 970.35
2024-04-30 12:45:29 970.35
2024-04-30 12:45:30 970.34
2024-04-30 12:45:31 970.35
2024-04-30 12:45:32 970.35
2024-04-30 12:45:33 970.35
2024-04-30 12:45:34 970.35
2024-04-30 12:45:35 970.34
2024-04-30 12:45:36 970.36
2024-04-30 12:45:37 970.35
2024-04-30 12:45:38 970.35
2024-04-30 12:45:39 970.35
2024-04-30 12:45:40 970.35
2024-04-30 12:45:41 970.35
2024-04-30 12:45:42 970.35
2024-04-30 12:45:43 970.34
2024-04-30 12:45:44 970.35
2024-04-30 12:45:45 970.35
2024-04-30 12:45:46 970.35
2024-04-30 12:45:47 970.36
2024-04-30 12:45:48 970.35
2024-04-30 12:45:49 970.35
2024-04-30 12:45:50 970.35
2024-04-30 12:45:51 970.33
2024-04-30 12:45:52 970.34
2024-04-30 12:45:53 970.33
2024-04-30 12:45:54 970.33
2024-04-30 12:45:55 970.33
2024-04-30 12:45:56 970.33
2024-04-30 12:45:57 970.33
2024-04-30 12:45:58 970.33
2024-04-30 12:45:59 970.33
2024-04-30 12:46:00 970.32
2024-04-30 12:46:01 970.32
2024-04-30 12:46:02 970.32
2024-04-30 12:46:03 970.32
2024-04-30 12:46:04 970.31
2024-04-30 12:46:05 970.32
2024-04-30 12:46:06 970.32
2024-04-30 12:46:07 970.32
2024-04-30 12:46:08 970.32
2024-04-30 12:46:09 970.32
2024-04-30 12:46:10 970.31
2024-04-30 12:46:11 970.31
2024-04-30 12:46:12 970.32
2024-04-30 12:46:13 970.32
2024-04-30 12:46:14 970.31
2024-04-30 12:46:15 970.31
2024-04-30 12:46:16 970.31
2024-04-30 12:46:17 970.31
2024-04-30 12:46:18 970.30
2024-04-30 12:46:19 970.31
2024-04-30 12:46:20 970.31
2024-04-30 12:46:21 970.31
2024-04-30 12:46:22 970.31
2024-04-30 12:46:23 970.31
2024-04-30 12:46:24 970.32
2024-04-30 12:46:25 970.32
2024-04-30 12:46:26 970.32
2024-04-30 12:46:27 970.31
2024-04-30 12:46:28 970.31
2024-04-30 12:46:29 970.31
2024-04-30 12:46:30 970.32
2024-04-30 12:46:31 970.31
2024-04-30 12:46:32 970.32
2024-04-30 12:46:33 970.32
2024-04-30 12:46:34 970.31
2024-04-30 12:46:35 970.32
2024-04-30 12:46:36 970.31
2024-04-30 12:46:37 970.31
2024-04-30 12:46:38 970.31
2024-04-30 12:46:39 970.31
2024-04-30 12:46:40 970.30
2024-04-30 12:46:41 970.30
2024-04-30 12:46:42 970.30
2024-04-30 12:46:43 970.31
2024-04-30 12:46:44 970.31
2024-04-30 12:46:45 970.31
2024-04-30 12:46:46 970.31
2024-04-30 12:46:47 970.32
2024-04-30 12:46:48 970.31
2024-04-30 12:46:49 970.30
2024-04-30 12:46:50 970.31
2024-04-30 12:46:51 970.31
2024-04-30 12:46:52 970.30
2024-04-30 12:46:53 970.30
2024-04-30 12:46:54 970.30
2024-04-30 12:46:55 970.31
2024-04-30 12:46:56 970.30
2024-04-30 12:46:57 970.30
2024-04-30 12:46:58 970.30
2024-04-30 12:46:59 970.30
2024-04-30 12:47:00 970.30
2024-04-30 12:47:01 970.30
2024-04-30 12:47:02 970.30
2024-04-30 12:47:03 970.30
2024-04-30 12:47:04 970.31
2024-04-30 12:47:05 970.30
2024-04-30 12:47:06 970.31
2024-04-30 12:47:07 970.31
2024-04-30 12:47:08 970.31
2024-04-30 12:47:09 970.30
2024-04-30 12:47:10 970.30
2024-04-30 12:47:11 970.30
2024-04-30 12:47:12 970.30
2024-04-30 12:47:13 970.30
2024-04-30 12:47:14 970.30
2024-04-30 12:47:15 970.30
2024-04-30 12:47:16 970.31
2024-04-30 12:47:17 970.30
2024-04-30 12:47:18 970.30
2024-04-30 12:47:19 970.30
2024-04-30 12:47:20 970.31
2024-04-30 12:47:21 970.30
2024-04-30 12:47:22 970.30
2024-04-30 12:47:23 970.30
2024-04-30 12:47:24 970.31
2024-04-30 12:47:25 970.30
2024-04-30 12:47:26 970.29
2024-04-30 12:47:27 970.30
2024-04-30 12:47:28 970.31
2024-04-30 12:47:29 970.30
2024-04-30 12:47:30 970.30
2024-04-30 12:47:31 970.30
2024-04-30 12:47:32 970.30
2024-04-30 12:47:33 970.30
2024-04-30 12:47:34 970.30
2024-04-30 12:47:35 970.29
2024-04-30 12:47:36 970.30
2024-04-30 12:47:37 970.29
2024-04-30 12:47:38 970.29
2024-04-30 12:47:39 970.29
2024-04-30 12:47:40 970.29
2024-04-30 12:47:41 970.29
2024-04-30 12:47:42 970.29
2024-04-30 12:47:43 970.29
2024-04-30 12:47:44 970.30
2024-04-30 12:47:45 970.29
2024-04-30 12:47:46 970.28
2024-04-30 12:47:47 970.29
2024-04-30 12:47:48 970.29
2024-04-30 12:47:49 970.28
2024-04-30 12:47:50 970.29
2024-04-30 12:47:51 970.29
2024-04-30 12:47:52 970.29
2024-04-30 12:47:53 970.28
2024-04-30 12:47:54 970.28
2024-04-30 12:47:55 970.29
2024-04-30 12:47:56 970.29
2024-04-30 12:47:57 970.29
2024-04-30 12:47:58 970.30
2024-04-30 12:47:59 970.30
2024-04-30 12:48:00 970.30
2024-04-30 12:48:01 970.30
2024-04-30 12:48:02 970.30
2024-04-30 12:48:03 970.30
2024-04-30 12:48:04 970.30
2024-04-30 12:48:05 970.30
2024-04-30 12:48:06 970.29
2024-04-30 12:48:07 970.30
2024-04-30 12:48:08 970.30
2024-04-30 12:48:09 970.29
2024-04-30 12:48:10 970.29
2024-04-30 12:48:11 970.29
2024-04-30 12:48:12 970.29
2024-04-30 12:48:13 970.29
2024-04-30 12:48:14 970.29
2024-04-30 12:48:15 970.30
2024-04-30 12:48:16 970.30
2024-04-30 12:48:17 970.30
2024-04-30 12:48:18 970.29
2024-04-30 12:48:19 970.30
2024-04-30 12:48:20 970.30
2024-04-30 12:48:21 970.29
2024-04-30 12:48:22 970.29
2024-04-30 12:48:23 970.29
2024-04-30 12:48:24 970.29
2024-04-30 12:48:25 970.28
2024-04-30 12:48:26 970.28
2024-04-30 12:48:27 970.28
2024-04-30 12:48:28 970.29
2024-04-30 12:48:29 970.28
2024-04-30 12:48:30 970.28
2024-04-30 12:48:31 970.29
2024-04-30 12:48:32 970.28
2024-04-30 12:48:33 970.27
2024-04-30 12:48:34 970.28
2024-04-30 12:48:35 970.28
2024-04-30 12:48:36 970.28
2024-04-30 12:48:37 970.28
2024-04-30 12:48:38 970.27
2024-04-30 12:48:39 970.27
2024-04-30 12:48:40 970.27
2024-04-30 12:48:41 970.27
2024-04-30 12:48:42 970.27
2024-04-30 12:48:43 970.27
2024-04-30 12:48:44 970.27
2024-04-30 12:48:45 970.27
2024-04-30 12:48:46 970.27
2024-04-30 12:48:47 970.26
2024-04-30 12:48:48 970.26
2024-04-30 12:48:49 970.27
2024-04-30 12:48:50 970.25
2024-04-30 12:48:51 970.26
2024-04-30 12:48:52 970.26
2024-04-30 12:48:53 970.26
2024-04-30 12:48:54 970.26
2024-04-30 12:48:55 970.25
2024-04-30 12:48:56 970.25
2024-04-30 12:48:57 970.25
2024-04-30 12:48:58 970.26
2024-04-30 12:48:59 970.25
2024-04-30 12:49:00 970.24
2024-04-30 12:49:01 970.25
2024-04-30 12:49:02 970.25
2024-04-30 12:49:03 970.25
2024-04-30 12:49:04 970.26
2024-04-30 12:49:05 970.26
2024-04-30 12:49:06 970.26
2024-04-30 12:49:07 970.26
2024-04-30 12:49:08 970.26
2024-04-30 12:49:09 970.27
2024-04-30 12:49:10 970.27
2024-04-30 12:49:11 970.26
2024-04-30 12:49:12 970.26
2024-04-30 12:49:13 970.26
2024-04-30 12:49:14 970.26
2024-04-30 12:49:15 970.26
2024-04-30 12:49:16 970.26
2024-04-30 12:49:17 970.26
2024-04-30 12:49:18 970.25
2024-04-30 12:49:19 970.27
2024-04-30 12:49:20 970.27
2024-04-30 12:49:21 970.27
2024-04-30 12:49:22 970.26
2024-04-30 12:49:23 970.26
2024-04-30 12:49:24 970.25
2024-04-30 12:49:25 970.24
2024-04-30 12:49:26 970.25
2024-04-30 12:49:27 970.24
2024-04-30 12:49:28 970.24
2024-04-30 12:49:29 970.24
2024-04-30 12:49:30 970.24
2024-04-30 12:49:31 970.24
2024-04-30 12:49:32 970.24
2024-04-30 12:49:33 970.24
2024-04-30 12:49:34 970.24
2024-04-30 12:49:35 970.24
2024-04-30 12:49:36 970.23
2024-04-30 12:49:37 970.23
2024-04-30 12:49:38 970.24
2024-04-30 12:49:39 970.24
2024-04-30 12:49:40 970.25
2024-04-30 12:49:41 970.24
2024-04-30 12:49:42 970.23
2024-04-30 12:49:43 970.24
2024-04-30 12:49:44 970.23
2024-04-30 12:49:45 970.24
2024-04-30 12:49:46 970.23
2024-04-30 12:49:47 970.24
2024-04-30 12:49:48 970.24
2024-04-30 12:49:49 970.23
2024-04-30 12:49:50 970.23
2024-04-30 12:49:51 970.23
2024-04-30 12:49:52 970.24
2024-04-30 12:49:53 970.24
2024-04-30 12:49:54 970.23
2024-04-30 12:49:55 970.21
2024-04-30 12:49:56 970.23
2024-04-30 12:49:57 970.23
2024-04-30 12:49:58 970.23
2024-04-30 12:49:59 970.23
2024-04-30 12:50:00 970.22
2024-04-30 12:50:01 970.22
2024-04-30 12:50:02 970.22
2024-04-30 12:50:03 970.22
2024-04-30 12:50:04 970.21
2024-04-30 12:50:05 970.22
2024-04-30 12:50:06 970.23
2024-04-30 12:50:07 970.22
2024-04-30 12:50:08 970.22
2024-04-30 12:50:09 970.23
2024-04-30 12:50:10 970.23
2024-04-30 12:50:11 970.22
2024-04-30 12:50:12 970.22
2024-04-30 12:50:13 970.22
2024-04-30 12:50:14 970.22
2024-04-30 12:50:15 970.22
2024-04-30 12:50:16 970.22
2024-04-30 12:50:17 970.23
2024-04-30 12:50:18 970.23
2024-04-30 12:50:19 970.22
2024-04-30 12:50:20 970.22
2024-04-30 12:50:21 970.23
2024-04-30 12:50:22 970.23
2024-04-30 12:50:23 970.22
2024-04-30 12:50:24 970.22
2024-04-30 12:50:25 970.21
2024-04-30 12:50:26 970.22
2024-04-30 12:50:27 970.22
2024-04-30 12:50:28 970.22
2024-04-30 12:50:29 970.22
2024-04-30 12:50:30 970.22
2024-04-30 12:50:31 970.22
2024-04-30 12:50:32 970.22
2024-04-30 12:50:33 970.22
2024-04-30 12:50:34 970.22
2024-04-30 12:50:35 970.22
2024-04-30 12:50:36 970.21
2024-04-30 12:50:37 970.21
2024-04-30 12:50:38 970.22
2024-04-30 12:50:39 970.22
2024-04-30 12:50:40 970.21
2024-04-30 12:50:41 970.22
2024-04-30 12:50:42 970.22
2024-04-30 12:50:43 970.22
2024-04-30 12:50:44 970.22
2024-04-30 12:50:45 970.21
2024-04-30 12:50:46 970.21
2024-04-30 12:50:47 970.22
2024-04-30 12:50:48 970.21
2024-04-30 12:50:49 970.22
2024-04-30 12:50:50 970.21
2024-04-30 12:50:51 970.22
2024-04-30 12:50:52 970.22
2024-04-30 12:50:53 970.21
2024-04-30 12:50:54 970.22
2024-04-30 12:50:55 970.21
2024-04-30 12:50:56 970.21
2024-04-30 12:50:57 970.21
2024-04-30 12:50:58 970.21
2024-04-30 12:50:59 970.21
2024-04-30 12:51:00 970.21
2024-04-30 12:51:01 970.21
2024-04-30 12:51:02 970.21
2024-04-30 12:51:03 970.21
2024-04-30 12:51:04 970.21
2024-04-30 12:51:05 970.22
2024-04-30 12:51:06 970.22
2024-04-30 12:51:07 970.22
2024-04-30 12:51:08 970.21
2024-04-30 12:51:09 970.21
2024-04-30 12:51:10 970.21
2024-04-30 12:51:11 970.20
2024-04-30 12:51:12 970.20
2024-04-30 12:51:13 970.20
2024-04-30 12:51:14 970.20
2024-04-30 12:51:15 970.19
2024-04-30 12:51:16 970.19
2024-04-30 12:51:17 970.19
2024-04-30 12:51:18 970.19
2024-04-30 12:51:19 970.19
2024-04-30 12:51:20 970.19
2024-04-30 12:51:21 970.20
2024-04-30 12:51:22 970.19
2024-04-30 12:51:23 970.19
2024-04-30 12:51:24 970.19
2024-04-30 12:51:25 970.20
2024-04-30 12:51:26 970.20
2024-04-30 12:51:27 970.20
2024-04-30 12:51:28 970.19
2024-04-30 12:51:29 970.19
2024-04-30 12:51:30 970.19
2024-04-30 12:51:31 970.19
2024-04-30 12:51:32 970.19
2024-04-30 12:51:33 970.19
2024-04-30 12:51:34 970.19
2024-04-30 12:51:35 970.19
2024-04-30 12:51:36 970.19
2024-04-30 12:51:37 970.19
2024-04-30 12:51:38 970.20
2024-04-30 12:51:39 970.20
2024-04-30 12:51:40 970.20
2024-04-30 12:51:41 970.20
2024-04-30 12:51:42 970.20
2024-04-30 12:51:43 970.20
2024-04-30 12:51:44 970.20
2024-04-30 12:51:45 970.20
2024-04-30 12:51:46 970.20
2024-04-30 12:51:47 970.21
2024-04-30 12:51:48 970.21
2024-04-30 12:51:49 970.22
2024-04-30 12:51:50 970.20
2024-04-30 12:51:51 970.20
2024-04-30 12:51:52 970.18
2024-04-30 12:51:53 970.19
2024-04-30 12:51:54 970.18
2024-04-30 12:51:55 970.19
2024-04-30 12:51:56 970.20
2024-04-30 12:51:57 970.20
2024-04-30 12:51:58 970.21
2024-04-30 12:51:59 970.21
2024-04-30 12:52:00 970.21
2024-04-30 12:52:01 970.22
2024-04-30 12:52:02 970.21
2024-04-30 12:52:03 970.21
2024-04-30 12:52:04 970.21
2024-04-30 12:52:05 970.20
2024-04-30 12:52:06 970.21
2024-04-30 12:52:07 970.21
2024-04-30 12:52:08 970.21
2024-04-30 12:52:09 970.21
2024-04-30 12:52:10 970.21
2024-04-30 12:52:11 970.21
2024-04-30 12:52:12 970.21
2024-04-30 12:52:13 970.21
2024-04-30 12:52:14 970.21
2024-04-30 12:52:15 970.21
2024-04-30 12:52:16 970.21
2024-04-30 12:52:17 970.21
2024-04-30 12:52:18 970.21
2024-04-30 12:52:19 970.21
2024-04-30 12:52:20 970.21
2024-04-30 12:52:21 970.21
2024-04-30 12:52:22 970.21
2024-04-30 12:52:23 970.21
2024-04-30 12:52:24 970.21
2024-04-30 12:52:25 970.21
2024-04-30 12:52:26 970.21
2024-04-30 12:52:27 970.21
2024-04-30 12:52:28 970.21
2024-04-30 12:52:29 970.21
2024-04-30 12:52:30 970.21
2024-04-30 12:52:31 970.21
2024-04-30 12:52:32 970.21
2024-04-30 12:52:33 970.21
2024-04-30 12:52:34 970.21
2024-04-30 12:52:35 970.21
2024-04-30 12:52:36 970.22
2024-04-30 12:52:37 970.20
2024-04-30 12:52:38 970.21
2024-04-30 12:52:39 970.21
2024-04-30 12:52:40 970.22
2024-04-30 12:52:41 970.21
2024-04-30 12:52:42 970.21
2024-04-30 12:52:43 970.21
2024-04-30 12:52:44 970.21
2024-04-30 12:52:45 970.20
2024-04-30 12:52:46 970.21
2024-04-30 12:52:47 970.21
2024-04-30 12:52:48 970.20
2024-04-30 12:52:49 970.20
2024-04-30 12:52:50 970.20
2024-04-30 12:52:51 970.21
2024-04-30 12:52:52 970.22
2024-04-30 12:52:53 970.21
2024-04-30 12:52:54 970.21
2024-04-30 12:52:55 970.21
2024-04-30 12:52:56 970.21
2024-04-30 12:52:57 970.21
2024-04-30 12:52:58 970.22
2024-04-30 12:52:59 970.22
2024-04-30 12:53:00 970.22
2024-04-30 12:53:01 970.22
2024-04-30 12:53:02 970.22
2024-04-30 12:53:03 970.22
2024-04-30 12:53:04 970.22
2024-04-30 12:53:05 970.22
2024-04-30 12:53:06 970.23
2024-04-30 12:53:07 970.23
2024-04-30 12:53:08 970.23
2024-04-30 12:53:09 970.22
2024-04-30 12:53:10 970.23
2024-04-30 12:53:11 970.24
2024-04-30 12:53:12 970.23
2024-04-30 12:53:13 970.24
2024-04-30 12:53:14 970.23
2024-04-30 12:53:15 970.24
2024-04-30 12:53:16 970.23
2024-04-30 12:53:17 970.23
2024-04-30 12:53:18 970.22
2024-04-30 12:53:19 970.23
2024-04-30 12:53:20 970.23
2024-04-30 12:53:21 970.22
2024-04-30 12:53:22 970.22
2024-04-30 12:53:23 970.21
2024-04-30 12:53:24 970.21
2024-04-30 12:53:25 970.21
2024-04-30 12:53:26 970.21
2024-04-30 12:53:27 970.21
2024-04-30 12:53:28 970.20
2024-04-30 12:53:29 970.20
2024-04-30 12:53:30 970.20
2024-04-30 12:53:31 970.20
2024-04-30 12:53:32 970.20
2024-04-30 12:53:33 970.19
2024-04-30 12:53:34 970.19
2024-04-30 12:53:35 970.19
2024-04-30 12:53:36 970.19
2024-04-30 12:53:37 970.19
2024-04-30 12:53:38 970.19
2024-04-30 12:53:39 970.21
2024-04-30 12:53:40 970.21
2024-04-30 12:53:41 970.21
2024-04-30 12:53:42 970.21
2024-04-30 12:53:43 970.20
2024-04-30 12:53:44 970.20
2024-04-30 12:53:45 970.20
2024-04-30 12:53:46 970.20
2024-04-30 12:53:47 970.20
2024-04-30 12:53:48 970.19
2024-04-30 12:53:49 970.19
2024-04-30 12:53:50 970.19
2024-04-30 12:53:51 970.19
2024-04-30 12:53:52 970.19
2024-04-30 12:53:53 970.18
2024-04-30 12:53:54 970.18
2024-04-30 12:53:55 970.18
2024-04-30 12:53:56 970.17
2024-04-30 12:53:57 970.18
2024-04-30 12:53:58 970.19
2024-04-30 12:53:59 970.19
2024-04-30 12:54:00 970.20
2024-04-30 12:54:01 970.20
2024-04-30 12:54:02 970.21
2024-04-30 12:54:03 970.21
2024-04-30 12:54:04 970.21
2024-04-30 12:54:05 970.21
2024-04-30 12:54:06 970.22
2024-04-30 12:54:07 970.21
2024-04-30 12:54:08 970.21
2024-04-30 12:54:09 970.21
2024-04-30 12:54:10 970.21
2024-04-30 12:54:11 970.21
2024-04-30 12:54:12 970.20
2024-04-30 12:54:13 970.20
2024-04-30 12:54:14 970.20
2024-04-30 12:54:15 970.20
2024-04-30 12:54:16 970.19
2024-04-30 12:54:17 970.20
2024-04-30 12:54:18 970.19
2024-04-30 12:54:19 970.20
2024-04-30 12:54:20 970.19
2024-04-30 12:54:21 970.19
2024-04-30 12:54:22 970.20
2024-04-30 12:54:23 970.20
2024-04-30 12:54:24 970.19
2024-04-30 12:54:25 970.20
2024-04-30 12:54:26 970.20
2024-04-30 12:54:27 970.20
2024-04-30 12:54:28 970.20
2024-04-30 12:54:29 970.20
2024-04-30 12:54:30 970.19
2024-04-30 12:54:31 970.19
2024-04-30 12:54:32 970.18
2024-04-30 12:54:33 970.18
2024-04-30 12:54:34 970.18
2024-04-30 12:54:35 970.18
2024-04-30 12:54:36 970.18
2024-04-30 12:54:37 970.19
2024-04-30 12:54:38 970.20
2024-04-30 12:54:39 970.18
2024-04-30 12:54:40 970.18
2024-04-30 12:54:41 970.18
2024-04-30 12:54:42 970.18
2024-04-30 12:54:43 970.18
2024-04-30 12:54:44 970.17
2024-04-30 12:54:45 970.17
2024-04-30 12:54:46 970.16
2024-04-30 12:54:47 970.16
2024-04-30 12:54:48 970.15
2024-04-30 12:54:49 970.16
2024-04-30 12:54:50 970.15
2024-04-30 12:54:51 970.15
2024-04-30 12:54:52 970.15
2024-04-30 12:54:53 970.16
2024-04-30 12:54:54 970.16
2024-04-30 12:54:55 970.15
2024-04-30 12:54:56 970.16
2024-04-30 12:54:57 970.16
2024-04-30 12:54:58 970.16
2024-04-30 12:54:59 970.17
2024-04-30 12:55:00 970.16
2024-04-30 12:55:01 970.16
2024-04-30 12:55:02 970.17
2024-04-30 12:55:03 970.17
2024-04-30 12:55:04 970.17
2024-04-30 12:55:05 970.16
2024-04-30 12:55:06 970.17
2024-04-30 12:55:07 970.17
2024-04-30 12:55:08 970.17
2024-04-30 12:55:09 970.17
2024-04-30 12:55:10 970.17
2024-04-30 12:55:11 970.17
2024-04-30 12:55:12 970.17
2024-04-30 12:55:13 970.17
2024-04-30 12:55:14 970.18
2024-04-30 12:55:15 970.17
2024-04-30 12:55:16 970.17
2024-04-30 12:55:17 970.18
2024-04-30 12:55:18 970.17
2024-04-30 12:55:19 970.16
2024-04-30 12:55:20 970.16
2024-04-30 12:55:21 970.16
2024-04-30 12:55:22 970.16
2024-04-30 12:55:23 970.16
2024-04-30 12:55:24 970.16
2024-04-30 12:55:25 970.15
2024-04-30 12:55:26 970.14
2024-04-30 12:55:27 970.11
2024-04-30 12:55:28 970.14
2024-04-30 12:55:29 970.17
2024-04-30 12:55:30 970.18
2024-04-30 12:55:31 970.17
2024-04-30 12:55:32 970.15
2024-04-30 12:55:33 970.14
2024-04-30 12:55:34 970.15
2024-04-30 12:55:35 970.17
2024-04-30 12:55:36 970.17
2024-04-30 12:55:37 970.19
2024-04-30 12:55:38 970.18
2024-04-30 12:55:39 970.19
2024-04-30 12:55:40 970.19
2024-04-30 12:55:41 970.18
2024-04-30 12:55:42 970.18
2024-04-30 12:55:43 970.17
2024-04-30 12:55:44 970.18
2024-04-30 12:55:45 970.19
2024-04-30 12:55:46 970.20
2024-04-30 12:55:47 970.21
2024-04-30 12:55:48 970.20
2024-04-30 12:55:49 970.19
2024-04-30 12:55:50 970.19
2024-04-30 12:55:51 970.19
2024-04-30 12:55:52 970.19
2024-04-30 12:55:53 970.19
2024-04-30 12:55:54 970.19
2024-04-30 12:55:55 970.19
2024-04-30 12:55:56 970.18
2024-04-30 12:55:57 970.19
2024-04-30 12:55:58 970.18
2024-04-30 12:55:59 970.19
2024-04-30 12:56:00 970.18
2024-04-30 12:56:01 970.17
2024-04-30 12:56:02 970.18
2024-04-30 12:56:03 970.18
2024-04-30 12:56:04 970.18
2024-04-30 12:56:05 970.19
2024-04-30 12:56:06 970.20
2024-04-30 12:56:07 970.20
2024-04-30 12:56:08 970.19
2024-04-30 12:56:09 970.20
2024-04-30 12:56:10 970.20
2024-04-30 12:56:11 970.19
2024-04-30 12:56:12 970.19
2024-04-30 12:56:13 970.19
2024-04-30 12:56:14 970.19
2024-04-30 12:56:15 970.19
2024-04-30 12:56:16 970.20
2024-04-30 12:56:17 970.20
2024-04-30 12:56:18 970.20
2024-04-30 12:56:19 970.19
2024-04-30 12:56:20 970.19
2024-04-30 12:56:21 970.17
2024-04-30 12:56:22 970.17
2024-04-30 12:56:23 970.16
2024-04-30 12:56:24 970.16
2024-04-30 12:56:25 970.16
2024-04-30 12:56:26 970.14
2024-04-30 12:56:27 970.15
2024-04-30 12:56:28 970.14
2024-04-30 12:56:29 970.14
2024-04-30 12:56:30 970.14
2024-04-30 12:56:31 970.14
2024-04-30 12:56:32 970.14
2024-04-30 12:56:33 970.15
2024-04-30 12:56:34 970.15
2024-04-30 12:56:35 970.15
2024-04-30 12:56:36 970.15
2024-04-30 12:56:37 970.15
2024-04-30 12:56:38 970.16
2024-04-30 12:56:39 970.16
2024-04-30 12:56:40 970.15
2024-04-30 12:56:41 970.15
2024-04-30 12:56:42 970.14
2024-04-30 12:56:43 970.13
2024-04-30 12:56:44 970.13
2024-04-30 12:56:45 970.14
2024-04-30 12:56:46 970.14
2024-04-30 12:56:47 970.14
2024-04-30 12:56:48 970.14
2024-04-30 12:56:49 970.14
2024-04-30 12:56:50 970.14
2024-04-30 12:56:51 970.14
2024-04-30 12:56:52 970.14
2024-04-30 12:56:53 970.14
2024-04-30 12:56:54 970.13
2024-04-30 12:56:55 970.13
2024-04-30 12:56:56 970.12
2024-04-30 12:56:57 970.11
2024-04-30 12:56:58 970.12
2024-04-30 12:56:59 970.12
2024-04-30 12:57:00 970.13
2024-04-30 12:57:01 970.12
2024-04-30 12:57:02 970.13
2024-04-30 12:57:03 970.12
2024-04-30 12:57:04 970.10
2024-04-30 12:57:05 970.09
2024-04-30 12:57:06 970.10
2024-04-30 12:57:07 970.09
2024-04-30 12:57:08 970.09
2024-04-30 12:57:09 970.12
2024-04-30 12:57:10 970.12
2024-04-30 12:57:11 970.13
2024-04-30 12:57:12 970.12
2024-04-30 12:57:13 970.12
2024-04-30 12:57:14 970.11
2024-04-30 12:57:15 970.09
2024-04-30 12:57:16 970.09
2024-04-30 12:57:17 970.09
2024-04-30 12:57:18 970.10
2024-04-30 12:57:19 970.10
2024-04-30 12:57:20 970.10
2024-04-30 12:57:21 970.10
2024-04-30 12:57:22 970.13
2024-04-30 12:57:23 970.12
2024-04-30 12:57:24 970.11
2024-04-30 12:57:25 970.11
2024-04-30 12:57:26 970.10
2024-04-30 12:57:27 970.10
2024-04-30 12:57:28 970.13
2024-04-30 12:57:29 970.12
2024-04-30 12:57:30 970.12
2024-04-30 12:57:31 970.12
2024-04-30 12:57:32 970.16
2024-04-30 12:57:33 970.15
2024-04-30 12:57:34 970.14
2024-04-30 12:57:35 970.13
2024-04-30 12:57:36 970.13
2024-04-30 12:57:37 970.13
2024-04-30 12:57:38 970.13
2024-04-30 12:57:39 970.13
2024-04-30 12:57:40 970.14
2024-04-30 12:57:41 970.13
2024-04-30 12:57:42 970.14
2024-04-30 12:57:43 970.13
2024-04-30 12:57:44 970.14
2024-04-30 12:57:45 970.14
2024-04-30 12:57:46 970.14
2024-04-30 12:57:47 970.14
2024-04-30 12:57:48 970.14
2024-04-30 12:57:49 970.13
2024-04-30 12:57:50 970.14
2024-04-30 12:57:51 970.13
2024-04-30 12:57:52 970.14
2024-04-30 12:57:53 970.15
2024-04-30 12:57:54 970.15
2024-04-30 12:57:55 970.15
2024-04-30 12:57:56 970.13
2024-04-30 12:57:57 970.13
2024-04-30 12:57:58 970.12
2024-04-30 12:57:59 970.13
2024-04-30 12:58:00 970.13
2024-04-30 12:58:01 970.11
2024-04-30 12:58:02 970.12
2024-04-30 12:58:03 970.12
2024-04-30 12:58:04 970.13
2024-04-30 12:58:05 970.12
2024-04-30 12:58:06 970.13
2024-04-30 12:58:07 970.13
2024-04-30 12:58:08 970.14
2024-04-30 12:58:09 970.13
2024-04-30 12:58:10 970.13
2024-04-30 12:58:11 970.14
2024-04-30 12:58:12 970.13
2024-04-30 12:58:13 970.14
2024-04-30 12:58:14 970.14
2024-04-30 12:58:15 970.13
2024-04-30 12:58:16 970.14
2024-04-30 12:58:17 970.13
2024-04-30 12:58:18 970.13
2024-04-30 12:58:19 970.14
2024-04-30 12:58:20 970.14
2024-04-30 12:58:21 970.13
2024-04-30 12:58:22 970.13
2024-04-30 12:58:23 970.13
2024-04-30 12:58:24 970.13
2024-04-30 12:58:25 970.15
2024-04-30 12:58:26 970.13
2024-04-30 12:58:27 970.13
2024-04-30 12:58:28 970.13
2024-04-30 12:58:29 970.13
2024-04-30 12:58:30 970.13
2024-04-30 12:58:31 970.12
2024-04-30 12:58:32 970.13
2024-04-30 12:58:33 970.14
2024-04-30 12:58:34 970.13
2024-04-30 12:58:35 970.13
2024-04-30 12:58:36 970.13
2024-04-30 12:58:37 970.13
2024-04-30 12:58:38 970.13
2024-04-30 12:58:39 970.12
2024-04-30 12:58:40 970.12
2024-04-30 12:58:41 970.12
2024-04-30 12:58:42 970.12
2024-04-30 12:58:43 970.12
2024-04-30 12:58:44 970.12
2024-04-30 12:58:45 970.12
2024-04-30 12:58:46 970.12
2024-04-30 12:58:47 970.10
2024-04-30 12:58:48 970.10
2024-04-30 12:58:49 970.10
2024-04-30 12:58:50 970.09
2024-04-30 12:58:51 970.10
2024-04-30 12:58:52 970.10
2024-04-30 12:58:53 970.09
2024-04-30 12:58:54 970.10
2024-04-30 12:58:55 970.11
2024-04-30 12:58:56 970.10
2024-04-30 12:58:57 970.10
2024-04-30 12:58:58 970.11
2024-04-30 12:58:59 970.11
2024-04-30 12:59:00 970.12
2024-04-30 12:59:01 970.12
2024-04-30 12:59:02 970.11
2024-04-30 12:59:03 970.12
2024-04-30 12:59:04 970.11
2024-04-30 12:59:05 970.11
2024-04-30 12:59:06 970.11
2024-04-30 12:59:07 970.11
2024-04-30 12:59:08 970.10
2024-04-30 12:59:09 970.09
2024-04-30 12:59:10 970.10
2024-04-30 12:59:11 970.09
2024-04-30 12:59:12 970.08
2024-04-30 12:59:13 970.09
2024-04-30 12:59:14 970.10
2024-04-30 12:59:15 970.09
2024-04-30 12:59:16 970.07
2024-04-30 12:59:17 970.08
2024-04-30 12:59:18 970.08
2024-04-30 12:59:19 970.08
2024-04-30 12:59:20 970.08
2024-04-30 12:59:21 970.09
2024-04-30 12:59:22 970.09
2024-04-30 12:59:23 970.09
2024-04-30 12:59:24 970.09
2024-04-30 12:59:25 970.09
2024-04-30 12:59:26 970.09
2024-04-30 12:59:27 970.07
2024-04-30 12:59:28 970.07
2024-04-30 12:59:29 970.06
2024-04-30 12:59:30 970.07
2024-04-30 12:59:31 970.07
2024-04-30 12:59:32 970.07
2024-04-30 12:59:33 970.05
2024-04-30 12:59:34 970.04
2024-04-30 12:59:35 970.05
2024-04-30 12:59:36 970.06
2024-04-30 12:59:37 970.05
2024-04-30 12:59:38 970.05
2024-04-30 12:59:39 970.04
2024-04-30 12:59:40 970.04
2024-04-30 12:59:41 970.04
2024-04-30 12:59:42 970.04
2024-04-30 12:59:43 970.03
2024-04-30 12:59:44 970.03
2024-04-30 12:59:45 970.03
2024-04-30 12:59:46 970.03
2024-04-30 12:59:47 970.03
2024-04-30 12:59:48 970.02
2024-04-30 12:59:49 970.02
2024-04-30 12:59:50 970.02
2024-04-30 12:59:51 970.02
2024-04-30 12:59:52 970.01
2024-04-30 12:59:53 970.01
2024-04-30 12:59:54 970.01
2024-04-30 12:59:55 970.01
2024-04-30 12:59:56 970.01
2024-04-30 12:59:57 970.01
2024-04-30 12:59:58 970.03
2024-04-30 12:59:59 970.03
2024-04-30 13:00:00 970.04
2024-04-30 13:00:01 970.04
2024-04-30 13:00:02 970.04
2024-04-30 13:00:03 970.04
2024-04-30 13:00:04 970.04
2024-04-30 13:00:05 970.04
2024-04-30 13:00:06 970.05
2024-04-30 13:00:07 970.04
2024-04-30 13:00:08 970.06
2024-04-30 13:00:09 970.06
2024-04-30 13:00:10 970.04
2024-04-30 13:00:11 970.03
2024-04-30 13:00:12 970.01
2024-04-30 13:00:13 970.01
2024-04-30 13:00:14 970.02
2024-04-30 13:00:15 970.03
2024-04-30 13:00:16 970.04
2024-04-30 13:00:17 970.04
2024-04-30 13:00:18 970.04
2024-04-30 13:00:19 970.03
2024-04-30 13:00:20 970.03
2024-04-30 13:00:21 970.03
2024-04-30 13:00:22 970.03
2024-04-30 13:00:23 970.03
2024-04-30 13:00:24 970.03
2024-04-30 13:00:25 970.01
2024-04-30 13:00:26 970.02
2024-04-30 13:00:27 970.02
2024-04-30 13:00:28 970.03
2024-04-30 13:00:29 970.02
2024-04-30 13:00:30 970.03
2024-04-30 13:00:31 970.02
2024-04-30 13:00:32 970.02
2024-04-30 13:00:33 970.02
2024-04-30 13:00:34 970.02
2024-04-30 13:00:35 970.02
2024-04-30 13:00:36 970.02
2024-04-30 13:00:37 970.01
2024-04-30 13:00:38 970.01
2024-04-30 13:00:39 970.02
2024-04-30 13:00:40 970.02
2024-04-30 13:00:41 970.03
2024-04-30 13:00:42 970.03
2024-04-30 13:00:43 970.02
2024-04-30 13:00:44 970.03
2024-04-30 13:00:45 970.02
2024-04-30 13:00:46 970.02
2024-04-30 13:00:47 970.03
2024-04-30 13:00:48 970.03
2024-04-30 13:00:49 970.04
2024-04-30 13:00:50 970.04
2024-04-30 13:00:51 970.02
2024-04-30 13:00:52 969.96
2024-04-30 13:00:53 969.97
2024-04-30 13:00:54 970.00
2024-04-30 13:00:55 970.02
2024-04-30 13:00:56 970.03
2024-04-30 13:00:57 970.01
2024-04-30 13:00:58 970.02
2024-04-30 13:00:59 970.01
2024-04-30 13:01:00 970.03
2024-04-30 13:01:01 970.02
2024-04-30 13:01:02 970.00
2024-04-30 13:01:03 970.01
2024-04-30 13:01:04 970.02
2024-04-30 13:01:05 970.03
2024-04-30 13:01:06 970.03
2024-04-30 13:01:07 970.03
2024-04-30 13:01:08 970.03
2024-04-30 13:01:09 970.03
2024-04-30 13:01:10 970.03
2024-04-30 13:01:11 970.03
2024-04-30 13:01:12 970.03
2024-04-30 13:01:13 970.03
2024-04-30 13:01:14 970.03
2024-04-30 13:01:15 970.03
2024-04-30 13:01:16 970.03
2024-04-30 13:01:17 970.03
2024-04-30 13:01:18 970.03
2024-04-30 13:01:19 970.03
2024-04-30 13:01:20 970.03
2024-04-30 13:01:21 970.04
2024-04-30 13:01:22 970.04
2024-04-30 13:01:23 970.04
2024-04-30 13:01:24 970.05
2024-04-30 13:01:25 970.04
2024-04-30 13:01:26 970.04
2024-04-30 13:01:27 970.06
2024-04-30 13:01:28 970.06
2024-04-30 13:01:29 970.05
2024-04-30 13:01:30 970.03
2024-04-30 13:01:31 970.02
2024-04-30 13:01:32 970.02
2024-04-30 13:01:33 970.03
2024-04-30 13:01:34 970.03
2024-04-30 13:01:35 970.03
2024-04-30 13:01:36 970.03
2024-04-30 13:01:37 970.03
2024-04-30 13:01:38 970.03
2024-04-30 13:01:39 970.03
2024-04-30 13:01:40 970.03
2024-04-30 13:01:41 970.03
2024-04-30 13:01:42 970.02
2024-04-30 13:01:43 969.99
2024-04-30 13:01:44 969.97
2024-04-30 13:01:45 969.99
2024-04-30 13:01:46 969.99
2024-04-30 13:01:47 970.01
2024-04-30 13:01:48 970.00
2024-04-30 13:01:49 970.02
2024-04-30 13:01:50 970.03
2024-04-30 13:01:51 970.02
2024-04-30 13:01:52 970.01
2024-04-30 13:01:53 970.00
2024-04-30 13:01:54 970.02
2024-04-30 13:01:55 970.00
2024-04-30 13:01:56 969.97
2024-04-30 13:01:57 969.98
2024-04-30 13:01:58 969.94
2024-04-30 13:01:59 969.93
2024-04-30 13:02:00 969.94
2024-04-30 13:02:01 969.95
2024-04-30 13:02:02 969.95
2024-04-30 13:02:03 969.96
2024-04-30 13:02:04 969.96
2024-04-30 13:02:05 969.96
2024-04-30 13:02:06 969.95
2024-04-30 13:02:07 969.93
2024-04-30 13:02:08 969.95
2024-04-30 13:02:09 969.98
2024-04-30 13:02:10 969.98
2024-04-30 13:02:11 969.99
2024-04-30 13:02:12 969.99
2024-04-30 13:02:13 970.00
2024-04-30 13:02:14 969.99
2024-04-30 13:02:15 969.99
2024-04-30 13:02:16 970.00
2024-04-30 13:02:17 969.99
2024-04-30 13:02:18 969.98
2024-04-30 13:02:19 969.97
2024-04-30 13:02:20 969.97
2024-04-30 13:02:21 969.97
2024-04-30 13:02:22 969.96
2024-04-30 13:02:23 969.96
2024-04-30 13:02:24 969.97
2024-04-30 13:02:25 969.98
2024-04-30 13:02:26 969.99
2024-04-30 13:02:27 969.99
2024-04-30 13:02:28 970.00
2024-04-30 13:02:29 970.00
2024-04-30 13:02:30 970.00
2024-04-30 13:02:31 970.01
2024-04-30 13:02:32 970.01
2024-04-30 13:02:33 970.01
2024-04-30 13:02:34 970.02
2024-04-30 13:02:35 970.00
2024-04-30 13:02:36 969.98
2024-04-30 13:02:37 969.98
2024-04-30 13:02:38 969.99
2024-04-30 13:02:39 970.01
2024-04-30 13:02:40 970.02
2024-04-30 13:02:41 970.02
2024-04-30 13:02:42 970.03
2024-04-30 13:02:43 970.03
2024-04-30 13:02:44 970.02
2024-04-30 13:02:45 970.03
2024-04-30 13:02:46 970.03
2024-04-30 13:02:47 970.03
2024-04-30 13:02:48 970.03
2024-04-30 13:02:49 970.03
2024-04-30 13:02:50 970.02
2024-04-30 13:02:51 970.02
2024-04-30 13:02:52 970.02
2024-04-30 13:02:53 970.02
2024-04-30 13:02:54 970.03
2024-04-30 13:02:55 970.03
2024-04-30 13:02:56 970.03
2024-04-30 13:02:57 970.03
2024-04-30 13:02:58 970.03
2024-04-30 13:02:59 970.05
2024-04-30 13:03:00 970.05
2024-04-30 13:03:01 970.04
2024-04-30 13:03:02 970.05
2024-04-30 13:03:03 970.04
2024-04-30 13:03:04 970.03
2024-04-30 13:03:05 970.03
2024-04-30 13:03:06 970.03
2024-04-30 13:03:07 970.03
2024-04-30 13:03:08 970.03
2024-04-30 13:03:09 970.00
2024-04-30 13:03:10 969.97
2024-04-30 13:03:11 969.97
2024-04-30 13:03:12 970.01
2024-04-30 13:03:13 970.02
2024-04-30 13:03:14 970.01
2024-04-30 13:03:15 970.03
2024-04-30 13:03:16 970.01
2024-04-30 13:03:17 970.01
2024-04-30 13:03:18 970.01
2024-04-30 13:03:19 970.02
2024-04-30 13:03:20 970.03
2024-04-30 13:03:21 970.04
2024-04-30 13:03:22 970.04
2024-04-30 13:03:23 970.04
2024-04-30 13:03:24 970.04
2024-04-30 13:03:25 970.04
2024-04-30 13:03:26 970.05
2024-04-30 13:03:27 970.06
2024-04-30 13:03:28 970.07
2024-04-30 13:03:29 970.06
2024-04-30 13:03:30 970.04
2024-04-30 13:03:31 970.04
2024-04-30 13:03:32 970.05
2024-04-30 13:03:33 970.06
2024-04-30 13:03:34 970.06
2024-04-30 13:03:35 970.07
2024-04-30 13:03:36 970.07
2024-04-30 13:03:37 970.07
2024-04-30 13:03:38 970.06
2024-04-30 13:03:39 970.07
2024-04-30 13:03:40 970.06
2024-04-30 13:03:41 970.07
2024-04-30 13:03:42 970.06
2024-04-30 13:03:43 970.07
2024-04-30 13:03:44 970.07
2024-04-30 13:03:45 970.08
2024-04-30 13:03:46 970.09
2024-04-30 13:03:47 970.11
2024-04-30 13:03:48 970.10
2024-04-30 13:03:49 970.08
2024-04-30 13:03:50 970.12
2024-04-30 13:03:51 970.11
2024-04-30 13:03:52 970.12
2024-04-30 13:03:53 970.07
2024-04-30 13:03:54 970.08
2024-04-30 13:03:55 970.09
2024-04-30 13:03:56 970.06
2024-04-30 13:03:57 970.10
2024-04-30 13:03:58 970.11
2024-04-30 13:03:59 970.08
2024-04-30 13:04:00 970.07
2024-04-30 13:04:01 970.07
2024-04-30 13:04:02 970.08
2024-04-30 13:04:03 970.08
2024-04-30 13:04:04 970.07
2024-04-30 13:04:05 970.07
2024-04-30 13:04:06 970.07
2024-04-30 13:04:07 970.07
2024-04-30 13:04:08 970.07
2024-04-30 13:04:09 970.07
2024-04-30 13:04:10 970.07
2024-04-30 13:04:11 970.06
2024-04-30 13:04:12 970.04
2024-04-30 13:04:13 970.03
2024-04-30 13:04:14 970.03
2024-04-30 13:04:15 970.03
2024-04-30 13:04:16 970.02
2024-04-30 13:04:17 970.03
2024-04-30 13:04:18 970.02
2024-04-30 13:04:19 970.02
2024-04-30 13:04:20 970.02
2024-04-30 13:04:21 970.03
2024-04-30 13:04:22 970.04
2024-04-30 13:04:23 970.04
2024-04-30 13:04:24 970.04
2024-04-30 13:04:25 970.03
2024-04-30 13:04:26 970.03
2024-04-30 13:04:27 970.01
2024-04-30 13:04:28 970.03
2024-04-30 13:04:29 970.02
2024-04-30 13:04:30 970.03
2024-04-30 13:04:31 970.02
2024-04-30 13:04:32 970.02
2024-04-30 13:04:33 970.01
2024-04-30 13:04:34 970.01
2024-04-30 13:04:35 970.02
2024-04-30 13:04:36 970.02
2024-04-30 13:04:37 970.02
2024-04-30 13:04:38 970.00
2024-04-30 13:04:39 969.99
2024-04-30 13:04:40 969.97
2024-04-30 13:04:41 969.98
2024-04-30 13:04:42 969.97
2024-04-30 13:04:43 969.96
2024-04-30 13:04:44 969.97
2024-04-30 13:04:45 969.96
2024-04-30 13:04:46 969.95
2024-04-30 13:04:47 969.94
2024-04-30 13:04:48 969.95
2024-04-30 13:04:49 969.96
2024-04-30 13:04:50 969.95
2024-04-30 13:04:51 969.94
2024-04-30 13:04:52 969.95
2024-04-30 13:04:53 969.95
2024-04-30 13:04:54 969.96
2024-04-30 13:04:55 969.95
2024-04-30 13:04:56 969.96
2024-04-30 13:04:57 969.95
2024-04-30 13:04:58 969.96
2024-04-30 13:04:59 969.95
2024-04-30 13:05:00 969.95
2024-04-30 13:05:01 969.96
2024-04-30 13:05:02 969.97
2024-04-30 13:05:03 969.97
2024-04-30 13:05:04 969.98
2024-04-30 13:05:05 970.00
2024-04-30 13:05:06 969.99
2024-04-30 13:05:07 970.00
2024-04-30 13:05:08 970.01
2024-04-30 13:05:09 970.02
2024-04-30 13:05:10 970.01
2024-04-30 13:05:11 970.00
2024-04-30 13:05:12 970.00
2024-04-30 13:05:13 969.99
2024-04-30 13:05:14 969.99
2024-04-30 13:05:15 969.98
2024-04-30 13:05:16 969.98
2024-04-30 13:05:17 969.99
2024-04-30 13:05:18 969.98
2024-04-30 13:05:19 969.98
2024-04-30 13:05:20 969.99
2024-04-30 13:05:21 969.98
2024-04-30 13:05:22 969.99
2024-04-30 13:05:23 970.00
2024-04-30 13:05:24 969.99
2024-04-30 13:05:25 969.98
2024-04-30 13:05:26 969.98
2024-04-30 13:05:27 969.99
2024-04-30 13:05:28 969.99
2024-04-30 13:05:29 969.99
2024-04-30 13:05:30 969.99
2024-04-30 13:05:31 969.97
2024-04-30 13:05:32 969.96
2024-04-30 13:05:33 969.96
2024-04-30 13:05:34 969.96
2024-04-30 13:05:35 969.96
2024-04-30 13:05:36 969.95
2024-04-30 13:05:37 969.94
2024-04-30 13:05:38 969.95
2024-04-30 13:05:39 969.97
2024-04-30 13:05:40 969.98
2024-04-30 13:05:41 969.98
2024-04-30 13:05:42 969.96
2024-04-30 13:05:43 969.96
2024-04-30 13:05:44 969.97
2024-04-30 13:05:45 969.97
2024-04-30 13:05:46 969.97
2024-04-30 13:05:47 969.96
2024-04-30 13:05:48 969.97
2024-04-30 13:05:49 969.98
2024-04-30 13:05:50 969.97
2024-04-30 13:05:51 969.95
2024-04-30 13:05:52 969.94
2024-04-30 13:05:53 969.94
2024-04-30 13:05:54 969.93
2024-04-30 13:05:55 969.93
2024-04-30 13:05:56 969.93
2024-04-30 13:05:57 969.93
2024-04-30 13:05:58 969.95
2024-04-30 13:05:59 969.96
2024-04-30 13:06:00 969.96
2024-04-30 13:06:01 969.96
2024-04-30 13:06:02 969.95
2024-04-30 13:06:03 969.95
2024-04-30 13:06:04 969.96
2024-04-30 13:06:05 969.96
2024-04-30 13:06:06 969.95
2024-04-30 13:06:07 969.96
2024-04-30 13:06:08 969.97
2024-04-30 13:06:09 969.98
2024-04-30 13:06:10 969.95
2024-04-30 13:06:11 969.95
2024-04-30 13:06:12 969.95
2024-04-30 13:06:13 969.95
2024-04-30 13:06:14 969.95
2024-04-30 13:06:15 969.95
2024-04-30 13:06:16 969.94
2024-04-30 13:06:17 969.94
2024-04-30 13:06:18 969.94
2024-04-30 13:06:19 969.94
2024-04-30 13:06:20 969.93
2024-04-30 13:06:21 969.93
2024-04-30 13:06:22 969.93
2024-04-30 13:06:23 969.92
2024-04-30 13:06:24 969.93
2024-04-30 13:06:25 969.93
2024-04-30 13:06:26 969.92
2024-04-30 13:06:27 969.93
2024-04-30 13:06:28 969.93
2024-04-30 13:06:29 969.93
2024-04-30 13:06:30 969.93
2024-04-30 13:06:31 969.93
2024-04-30 13:06:32 969.93
2024-04-30 13:06:33 969.93
2024-04-30 13:06:34 969.91
2024-04-30 13:06:35 969.92
2024-04-30 13:06:36 969.92
2024-04-30 13:06:37 969.92
2024-04-30 13:06:38 969.93
2024-04-30 13:06:39 969.92
2024-04-30 13:06:40 969.93
2024-04-30 13:06:41 969.93
2024-04-30 13:06:42 969.93
2024-04-30 13:06:43 969.92
2024-04-30 13:06:44 969.93
2024-04-30 13:06:45 969.93
2024-04-30 13:06:46 969.93
2024-04-30 13:06:47 969.93
2024-04-30 13:06:48 969.93
2024-04-30 13:06:49 969.93
2024-04-30 13:06:50 969.93
2024-04-30 13:06:51 969.92
2024-04-30 13:06:52 969.93
2024-04-30 13:06:53 969.93
2024-04-30 13:06:54 969.92
2024-04-30 13:06:55 969.92
2024-04-30 13:06:56 969.92
2024-04-30 13:06:57 969.92
2024-04-30 13:06:58 969.93
2024-04-30 13:06:59 969.93
2024-04-30 13:07:00 969.93
2024-04-30 13:07:01 969.94
2024-04-30 13:07:02 969.94
2024-04-30 13:07:03 969.93
2024-04-30 13:07:04 969.93
2024-04-30 13:07:05 969.93
2024-04-30 13:07:06 969.93
2024-04-30 13:07:07 969.92
2024-04-30 13:07:08 969.92
2024-04-30 13:07:09 969.91
2024-04-30 13:07:10 969.92
2024-04-30 13:07:11 969.92
2024-04-30 13:07:12 969.92
2024-04-30 13:07:13 969.92
2024-04-30 13:07:14 969.91
2024-04-30 13:07:15 969.91
2024-04-30 13:07:16 969.92
2024-04-30 13:07:17 969.91
2024-04-30 13:07:18 969.92
2024-04-30 13:07:19 969.92
2024-04-30 13:07:20 969.92
2024-04-30 13:07:21 969.92
2024-04-30 13:07:22 969.92
2024-04-30 13:07:23 969.91
2024-04-30 13:07:24 969.92
2024-04-30 13:07:25 969.92
2024-04-30 13:07:26 969.92
2024-04-30 13:07:27 969.93
2024-04-30 13:07:28 969.93
2024-04-30 13:07:29 969.93
2024-04-30 13:07:30 969.92
2024-04-30 13:07:31 969.92
2024-04-30 13:07:32 969.93
2024-04-30 13:07:33 969.92
2024-04-30 13:07:34 969.93
2024-04-30 13:07:35 969.92
2024-04-30 13:07:36 969.93
2024-04-30 13:07:37 969.92
2024-04-30 13:07:38 969.92
2024-04-30 13:07:39 969.91
2024-04-30 13:07:40 969.92
2024-04-30 13:07:41 969.92
2024-04-30 13:07:42 969.91
2024-04-30 13:07:43 969.91
2024-04-30 13:07:44 969.90
2024-04-30 13:07:45 969.91
2024-04-30 13:07:46 969.92
2024-04-30 13:07:47 969.91
2024-04-30 13:07:48 969.92
2024-04-30 13:07:49 969.92
2024-04-30 13:07:50 969.92
2024-04-30 13:07:51 969.92
2024-04-30 13:07:52 969.91
2024-04-30 13:07:53 969.91
2024-04-30 13:07:54 969.91
2024-04-30 13:07:55 969.90
2024-04-30 13:07:56 969.91
2024-04-30 13:07:57 969.90
2024-04-30 13:07:58 969.92
2024-04-30 13:07:59 969.93
2024-04-30 13:08:00 969.93
2024-04-30 13:08:01 969.92
2024-04-30 13:08:02 969.93
2024-04-30 13:08:03 969.92
2024-04-30 13:08:04 969.92
2024-04-30 13:08:05 969.92
2024-04-30 13:08:06 969.89
2024-04-30 13:08:07 969.89
2024-04-30 13:08:08 969.91
2024-04-30 13:08:09 969.90
2024-04-30 13:08:10 969.91
2024-04-30 13:08:11 969.91
2024-04-30 13:08:12 969.91
2024-04-30 13:08:13 969.91
2024-04-30 13:08:14 969.90
2024-04-30 13:08:15 969.90
2024-04-30 13:08:16 969.91
2024-04-30 13:08:17 969.92
2024-04-30 13:08:18 969.92
2024-04-30 13:08:19 969.92
2024-04-30 13:08:20 969.92
2024-04-30 13:08:21 969.92
2024-04-30 13:08:22 969.90
2024-04-30 13:08:23 969.90
2024-04-30 13:08:24 969.90
2024-04-30 13:08:25 969.89
2024-04-30 13:08:26 969.89
2024-04-30 13:08:27 969.88
2024-04-30 13:08:28 969.88
2024-04-30 13:08:29 969.90
2024-04-30 13:08:30 969.89
2024-04-30 13:08:31 969.91
2024-04-30 13:08:32 969.90
2024-04-30 13:08:33 969.89
2024-04-30 13:08:34 969.91
2024-04-30 13:08:35 969.91
2024-04-30 13:08:36 969.91
2024-04-30 13:08:37 969.90
2024-04-30 13:08:38 969.88
2024-04-30 13:08:39 969.88
2024-04-30 13:08:40 969.89
2024-04-30 13:08:41 969.88
2024-04-30 13:08:42 969.90
2024-04-30 13:08:43 969.87
2024-04-30 13:08:44 969.89
2024-04-30 13:08:45 969.89
2024-04-30 13:08:46 969.90
2024-04-30 13:08:47 969.89
2024-04-30 13:08:48 969.91
2024-04-30 13:08:49 969.92
2024-04-30 13:08:50 969.92
2024-04-30 13:08:51 969.93
2024-04-30 13:08:52 969.94
2024-04-30 13:08:53 969.92
2024-04-30 13:08:54 969.94
2024-04-30 13:08:55 969.94
2024-04-30 13:08:56 969.94
2024-04-30 13:08:57 969.94
2024-04-30 13:08:58 969.92
2024-04-30 13:08:59 969.93
2024-04-30 13:09:00 969.94
2024-04-30 13:09:01 969.94
2024-04-30 13:09:02 969.93
2024-04-30 13:09:03 969.92
2024-04-30 13:09:04 969.91
2024-04-30 13:09:05 969.91
2024-04-30 13:09:06 969.91
2024-04-30 13:09:07 969.90
2024-04-30 13:09:08 969.88
2024-04-30 13:09:09 969.87
2024-04-30 13:09:10 969.87
2024-04-30 13:09:11 969.87
2024-04-30 13:09:12 969.86
2024-04-30 13:09:13 969.87
2024-04-30 13:09:14 969.87
2024-04-30 13:09:15 969.87
2024-04-30 13:09:16 969.88
2024-04-30 13:09:17 969.88
2024-04-30 13:09:18 969.89
2024-04-30 13:09:19 969.90
2024-04-30 13:09:20 969.90
2024-04-30 13:09:21 969.89
2024-04-30 13:09:22 969.88
2024-04-30 13:09:23 969.90
2024-04-30 13:09:24 969.90
2024-04-30 13:09:25 969.90
2024-04-30 13:09:26 969.90
2024-04-30 13:09:27 969.91
2024-04-30 13:09:28 969.90
2024-04-30 13:09:29 969.90
2024-04-30 13:09:30 969.89
2024-04-30 13:09:31 969.88
2024-04-30 13:09:32 969.88
2024-04-30 13:09:33 969.90
2024-04-30 13:09:34 969.90
2024-04-30 13:09:35 969.91
2024-04-30 13:09:36 969.90
2024-04-30 13:09:37 969.90
2024-04-30 13:09:38 969.91
2024-04-30 13:09:39 969.90
2024-04-30 13:09:40 969.91
2024-04-30 13:09:41 969.91
2024-04-30 13:09:42 969.90
2024-04-30 13:09:43 969.89
2024-04-30 13:09:44 969.88
2024-04-30 13:09:45 969.88
2024-04-30 13:09:46 969.86
2024-04-30 13:09:47 969.85
2024-04-30 13:09:48 969.86
2024-04-30 13:09:49 969.86
2024-04-30 13:09:50 969.86
2024-04-30 13:09:51 969.88
2024-04-30 13:09:52 969.89
2024-04-30 13:09:53 969.89
2024-04-30 13:09:54 969.89
2024-04-30 13:09:55 969.89
2024-04-30 13:09:56 969.90
2024-04-30 13:09:57 969.91
2024-04-30 13:09:58 969.92
2024-04-30 13:09:59 969.93
2024-04-30 13:10:00 969.92
2024-04-30 13:10:01 969.90
2024-04-30 13:10:02 969.86
2024-04-30 13:10:03 969.83
2024-04-30 13:10:04 969.83
2024-04-30 13:10:05 969.84
2024-04-30 13:10:06 969.84
2024-04-30 13:10:07 969.85
2024-04-30 13:10:08 969.87
2024-04-30 13:10:09 969.87
2024-04-30 13:10:10 969.87
2024-04-30 13:10:11 969.86
2024-04-30 13:10:12 969.87
2024-04-30 13:10:13 969.87
2024-04-30 13:10:14 969.87
2024-04-30 13:10:15 969.86
2024-04-30 13:10:16 969.85
2024-04-30 13:10:17 969.85
2024-04-30 13:10:18 969.86
2024-04-30 13:10:19 969.86
2024-04-30 13:10:20 969.85
2024-04-30 13:10:21 969.84
2024-04-30 13:10:22 969.85
2024-04-30 13:10:23 969.86
2024-04-30 13:10:24 969.84
2024-04-30 13:10:25 969.85
2024-04-30 13:10:26 969.86
2024-04-30 13:10:27 969.86
2024-04-30 13:10:28 969.84
2024-04-30 13:10:29 969.84
2024-04-30 13:10:30 969.86
2024-04-30 13:10:31 969.85
2024-04-30 13:10:32 969.86
2024-04-30 13:10:33 969.84
2024-04-30 13:10:34 969.85
2024-04-30 13:10:35 969.85
2024-04-30 13:10:36 969.85
2024-04-30 13:10:37 969.85
2024-04-30 13:10:38 969.86
2024-04-30 13:10:39 969.85
2024-04-30 13:10:40 969.83
2024-04-30 13:10:41 969.82
2024-04-30 13:10:42 969.83
2024-04-30 13:10:43 969.82
2024-04-30 13:10:44 969.82
2024-04-30 13:10:45 969.82
2024-04-30 13:10:46 969.82
2024-04-30 13:10:47 969.81
2024-04-30 13:10:48 969.82
2024-04-30 13:10:49 969.82
2024-04-30 13:10:50 969.81
2024-04-30 13:10:51 969.82
2024-04-30 13:10:52 969.82
2024-04-30 13:10:53 969.82
2024-04-30 13:10:54 969.83
2024-04-30 13:10:55 969.85
2024-04-30 13:10:56 969.83
2024-04-30 13:10:57 969.83
2024-04-30 13:10:58 969.82
2024-04-30 13:10:59 969.82
2024-04-30 13:11:00 969.82
2024-04-30 13:11:01 969.84
2024-04-30 13:11:02 969.82
2024-04-30 13:11:03 969.80
2024-04-30 13:11:04 969.81
2024-04-30 13:11:05 969.83
2024-04-30 13:11:06 969.82
2024-04-30 13:11:07 969.79
2024-04-30 13:11:08 969.81
2024-04-30 13:11:09 969.81
2024-04-30 13:11:10 969.81
2024-04-30 13:11:11 969.82
2024-04-30 13:11:12 969.82
2024-04-30 13:11:13 969.82
2024-04-30 13:11:14 969.81
2024-04-30 13:11:15 969.79
2024-04-30 13:11:16 969.81
2024-04-30 13:11:17 969.80
2024-04-30 13:11:18 969.78
2024-04-30 13:11:19 969.79
2024-04-30 13:11:20 969.78
2024-04-30 13:11:21 969.79
2024-04-30 13:11:22 969.79
2024-04-30 13:11:23 969.78
2024-04-30 13:11:24 969.78
2024-04-30 13:11:25 969.77
2024-04-30 13:11:26 969.79
2024-04-30 13:11:27 969.79
2024-04-30 13:11:28 969.78
2024-04-30 13:11:29 969.80
2024-04-30 13:11:30 969.78
2024-04-30 13:11:31 969.79
2024-04-30 13:11:32 969.80
2024-04-30 13:11:33 969.79
2024-04-30 13:11:34 969.81
2024-04-30 13:11:35 969.81
2024-04-30 13:11:36 969.82
2024-04-30 13:11:37 969.82
2024-04-30 13:11:38 969.82
2024-04-30 13:11:39 969.82
2024-04-30 13:11:40 969.82
2024-04-30 13:11:41 969.82
2024-04-30 13:11:42 969.81
2024-04-30 13:11:43 969.82
2024-04-30 13:11:44 969.82
2024-04-30 13:11:45 969.82
2024-04-30 13:11:46 969.83
2024-04-30 13:11:47 969.82
2024-04-30 13:11:48 969.82
2024-04-30 13:11:49 969.82
2024-04-30 13:11:50 969.83
2024-04-30 13:11:51 969.82
2024-04-30 13:11:52 969.83
2024-04-30 13:11:53 969.83
2024-04-30 13:11:54 969.83
2024-04-30 13:11:55 969.82
2024-04-30 13:11:56 969.82
2024-04-30 13:11:57 969.82
2024-04-30 13:11:58 969.82
2024-04-30 13:11:59 969.82
2024-04-30 13:12:00 969.82
2024-04-30 13:12:01 969.81
2024-04-30 13:12:02 969.82
2024-04-30 13:12:03 969.82
2024-04-30 13:12:04 969.80
2024-04-30 13:12:05 969.81
2024-04-30 13:12:06 969.80
2024-04-30 13:12:07 969.80
2024-04-30 13:12:08 969.82
2024-04-30 13:12:09 969.81
2024-04-30 13:12:10 969.81
2024-04-30 13:12:11 969.82
2024-04-30 13:12:12 969.80
2024-04-30 13:12:13 969.81
2024-04-30 13:12:14 969.81
2024-04-30 13:12:15 969.80
2024-04-30 13:12:16 969.81
2024-04-30 13:12:17 969.81
2024-04-30 13:12:18 969.81
2024-04-30 13:12:19 969.82
2024-04-30 13:12:20 969.82
2024-04-30 13:12:21 969.81
2024-04-30 13:12:22 969.82
2024-04-30 13:12:23 969.80
2024-04-30 13:12:24 969.80
2024-04-30 13:12:25 969.81
2024-04-30 13:12:26 969.81
2024-04-30 13:12:27 969.80
2024-04-30 13:12:28 969.79
2024-04-30 13:12:29 969.79
2024-04-30 13:12:30 969.78
2024-04-30 13:12:31 969.77
2024-04-30 13:12:32 969.77
2024-04-30 13:12:33 969.77
2024-04-30 13:12:34 969.76
2024-04-30 13:12:35 969.77
2024-04-30 13:12:36 969.76
2024-04-30 13:12:37 969.77
2024-04-30 13:12:38 969.76
2024-04-30 13:12:39 969.77
2024-04-30 13:12:40 969.76
2024-04-30 13:12:41 969.77
2024-04-30 13:12:42 969.78
2024-04-30 13:12:43 969.77
2024-04-30 13:12:44 969.78
2024-04-30 13:12:45 969.77
2024-04-30 13:12:46 969.77
2024-04-30 13:12:47 969.77
2024-04-30 13:12:48 969.76
2024-04-30 13:12:49 969.75
2024-04-30 13:12:50 969.76
2024-04-30 13:12:51 969.77
2024-04-30 13:12:52 969.76
2024-04-30 13:12:53 969.77
2024-04-30 13:12:54 969.76
2024-04-30 13:12:55 969.77
2024-04-30 13:12:56 969.75
2024-04-30 13:12:57 969.76
2024-04-30 13:12:58 969.76
2024-04-30 13:12:59 969.75
2024-04-30 13:13:00 969.74
2024-04-30 13:13:01 969.76
2024-04-30 13:13:02 969.78
2024-04-30 13:13:03 969.77
2024-04-30 13:13:04 969.78
2024-04-30 13:13:05 969.77
2024-04-30 13:13:06 969.77
2024-04-30 13:13:07 969.76
2024-04-30 13:13:08 969.76
2024-04-30 13:13:09 969.76
2024-04-30 13:13:10 969.75
2024-04-30 13:13:11 969.77
2024-04-30 13:13:12 969.75
2024-04-30 13:13:13 969.76
2024-04-30 13:13:14 969.74
2024-04-30 13:13:15 969.76
2024-04-30 13:13:16 969.74
2024-04-30 13:13:17 969.76
2024-04-30 13:13:18 969.75
2024-04-30 13:13:19 969.75
2024-04-30 13:13:20 969.75
2024-04-30 13:13:21 969.76
2024-04-30 13:13:22 969.76
2024-04-30 13:13:23 969.76
2024-04-30 13:13:24 969.75
2024-04-30 13:13:25 969.77
2024-04-30 13:13:26 969.77
2024-04-30 13:13:27 969.77
2024-04-30 13:13:28 969.78
2024-04-30 13:13:29 969.78
2024-04-30 13:13:30 969.79
2024-04-30 13:13:31 969.80
2024-04-30 13:13:32 969.79
2024-04-30 13:13:33 969.80
2024-04-30 13:13:34 969.79
2024-04-30 13:13:35 969.80
2024-04-30 13:13:36 969.80
2024-04-30 13:13:37 969.80
2024-04-30 13:13:38 969.80
2024-04-30 13:13:39 969.79
2024-04-30 13:13:40 969.78
2024-04-30 13:13:41 969.77
2024-04-30 13:13:42 969.76
2024-04-30 13:13:43 969.77
2024-04-30 13:13:44 969.76
2024-04-30 13:13:45 969.77
2024-04-30 13:13:46 969.76
2024-04-30 13:13:47 969.76
2024-04-30 13:13:48 969.76
2024-04-30 13:13:49 969.75
2024-04-30 13:13:50 969.76
2024-04-30 13:13:51 969.75
2024-04-30 13:13:52 969.76
2024-04-30 13:13:53 969.76
2024-04-30 13:13:54 969.77
2024-04-30 13:13:55 969.75
2024-04-30 13:13:56 969.76
2024-04-30 13:13:57 969.74
2024-04-30 13:13:58 969.75
2024-04-30 13:13:59 969.75
2024-04-30 13:14:00 969.76
2024-04-30 13:14:01 969.75
2024-04-30 13:14:02 969.76
2024-04-30 13:14:03 969.76
2024-04-30 13:14:04 969.76
2024-04-30 13:14:05 969.76
2024-04-30 13:14:06 969.77
2024-04-30 13:14:07 969.77
2024-04-30 13:14:08 969.75
2024-04-30 13:14:09 969.77
2024-04-30 13:14:10 969.75
2024-04-30 13:14:11 969.76
2024-04-30 13:14:12 969.76
2024-04-30 13:14:13 969.77
2024-04-30 13:14:14 969.77
2024-04-30 13:14:15 969.78
2024-04-30 13:14:16 969.79
2024-04-30 13:14:17 969.78
2024-04-30 13:14:18 969.80
2024-04-30 13:14:19 969.80
2024-04-30 13:14:20 969.79
2024-04-30 13:14:21 969.80
2024-04-30 13:14:22 969.79
2024-04-30 13:14:23 969.80
2024-04-30 13:14:24 969.80
2024-04-30 13:14:25 969.80
2024-04-30 13:14:26 969.81
2024-04-30 13:14:27 969.80
2024-04-30 13:14:28 969.80
2024-04-30 13:14:29 969.81
2024-04-30 13:14:30 969.79
2024-04-30 13:14:31 969.79
2024-04-30 13:14:32 969.79
2024-04-30 13:14:33 969.78
2024-04-30 13:14:34 969.79
2024-04-30 13:14:35 969.79
2024-04-30 13:14:36 969.79
2024-04-30 13:14:37 969.78
2024-04-30 13:14:38 969.78
2024-04-30 13:14:39 969.79
2024-04-30 13:14:40 969.79
2024-04-30 13:14:41 969.80
2024-04-30 13:14:42 969.81
2024-04-30 13:14:43 969.81
2024-04-30 13:14:44 969.81
2024-04-30 13:14:45 969.82
2024-04-30 13:14:46 969.81
2024-04-30 13:14:47 969.82
2024-04-30 13:14:48 969.81
2024-04-30 13:14:49 969.80
2024-04-30 13:14:50 969.81
2024-04-30 13:14:51 969.80
2024-04-30 13:14:52 969.80
2024-04-30 13:14:53 969.80
2024-04-30 13:14:54 969.80
2024-04-30 13:14:55 969.80
2024-04-30 13:14:56 969.79
2024-04-30 13:14:57 969.79
2024-04-30 13:14:58 969.78
2024-04-30 13:14:59 969.78
2024-04-30 13:15:00 969.79
2024-04-30 13:15:01 969.78
2024-04-30 13:15:02 969.79
2024-04-30 13:15:03 969.78
2024-04-30 13:15:04 969.78
2024-04-30 13:15:05 969.79
2024-04-30 13:15:06 969.78
2024-04-30 13:15:07 969.79
2024-04-30 13:15:08 969.78
2024-04-30 13:15:09 969.79
2024-04-30 13:15:10 969.79
2024-04-30 13:15:11 969.79
2024-04-30 13:15:12 969.79
2024-04-30 13:15:13 969.80
2024-04-30 13:15:14 969.80
2024-04-30 13:15:15 969.79
2024-04-30 13:15:16 969.79
2024-04-30 13:15:17 969.80
2024-04-30 13:15:18 969.78
2024-04-30 13:15:19 969.80
2024-04-30 13:15:20 969.79
2024-04-30 13:15:21 969.78
2024-04-30 13:15:22 969.79
2024-04-30 13:15:23 969.78
2024-04-30 13:15:24 969.78
2024-04-30 13:15:25 969.75
2024-04-30 13:15:26 969.77
2024-04-30 13:15:27 969.76
2024-04-30 13:15:28 969.76
2024-04-30 13:15:29 969.74
2024-04-30 13:15:30 969.75
2024-04-30 13:15:31 969.75
2024-04-30 13:15:32 969.75
2024-04-30 13:15:33 969.74
2024-04-30 13:15:34 969.75
2024-04-30 13:15:35 969.74
2024-04-30 13:15:36 969.74
2024-04-30 13:15:37 969.74
2024-04-30 13:15:38 969.74
2024-04-30 13:15:39 969.73
2024-04-30 13:15:40 969.74
2024-04-30 13:15:41 969.74
2024-04-30 13:15:42 969.75
2024-04-30 13:15:43 969.74
2024-04-30 13:15:44 969.75
2024-04-30 13:15:45 969.74
2024-04-30 13:15:46 969.75
2024-04-30 13:15:47 969.74
2024-04-30 13:15:48 969.74
2024-04-30 13:15:49 969.74
2024-04-30 13:15:50 969.75
2024-04-30 13:15:51 969.74
2024-04-30 13:15:52 969.76
2024-04-30 13:15:53 969.75
2024-04-30 13:15:54 969.77
2024-04-30 13:15:55 969.76
2024-04-30 13:15:56 969.76
2024-04-30 13:15:57 969.77
2024-04-30 13:15:58 969.76
2024-04-30 13:15:59 969.77
2024-04-30 13:16:00 969.77
2024-04-30 13:16:01 969.77
2024-04-30 13:16:02 969.76
2024-04-30 13:16:03 969.78
2024-04-30 13:16:04 969.76
2024-04-30 13:16:05 969.78
2024-04-30 13:16:06 969.78
2024-04-30 13:16:07 969.79
2024-04-30 13:16:08 969.80
2024-04-30 13:16:09 969.81
2024-04-30 13:16:10 969.81
2024-04-30 13:16:11 969.81
2024-04-30 13:16:12 969.81
2024-04-30 13:16:13 969.84
2024-04-30 13:16:14 969.82
2024-04-30 13:16:15 969.84
2024-04-30 13:16:16 969.86
2024-04-30 13:16:17 969.87
2024-04-30 13:16:18 969.82
2024-04-30 13:16:19 969.80
2024-04-30 13:16:20 969.77
2024-04-30 13:16:21 969.77
2024-04-30 13:16:22 969.79
2024-04-30 13:16:23 969.81
2024-04-30 13:16:24 969.81
2024-04-30 13:16:25 969.82
2024-04-30 13:16:26 969.80
2024-04-30 13:16:27 969.81
2024-04-30 13:16:28 969.80
2024-04-30 13:16:29 969.79
2024-04-30 13:16:30 969.80
2024-04-30 13:16:31 969.80
2024-04-30 13:16:32 969.81
2024-04-30 13:16:33 969.82
2024-04-30 13:16:34 969.81
2024-04-30 13:16:35 969.81
2024-04-30 13:16:36 969.81
2024-04-30 13:16:37 969.82
2024-04-30 13:16:38 969.83
2024-04-30 13:16:39 969.84
2024-04-30 13:16:40 969.82
2024-04-30 13:16:41 969.83
2024-04-30 13:16:42 969.83
2024-04-30 13:16:43 969.82
2024-04-30 13:16:44 969.82
2024-04-30 13:16:45 969.82
2024-04-30 13:16:46 969.81
2024-04-30 13:16:47 969.83
2024-04-30 13:16:48 969.84
2024-04-30 13:16:49 969.83
2024-04-30 13:16:50 969.82
2024-04-30 13:16:51 969.81
2024-04-30 13:16:52 969.80
2024-04-30 13:16:53 969.81
2024-04-30 13:16:54 969.81
2024-04-30 13:16:55 969.81
2024-04-30 13:16:56 969.81
2024-04-30 13:16:57 969.81
2024-04-30 13:16:58 969.80
2024-04-30 13:16:59 969.78
2024-04-30 13:17:00 969.76
2024-04-30 13:17:01 969.76
2024-04-30 13:17:02 969.77
2024-04-30 13:17:03 969.77
2024-04-30 13:17:04 969.73
2024-04-30 13:17:05 969.71
2024-04-30 13:17:06 969.69
2024-04-30 13:17:07 969.70
2024-04-30 13:17:08 969.70
2024-04-30 13:17:09 969.69
2024-04-30 13:17:10 969.69
2024-04-30 13:17:11 969.68
2024-04-30 13:17:12 969.68
2024-04-30 13:17:13 969.69
2024-04-30 13:17:14 969.70
2024-04-30 13:17:15 969.69
2024-04-30 13:17:16 969.68
2024-04-30 13:17:17 969.68
2024-04-30 13:17:18 969.69
2024-04-30 13:17:19 969.67
2024-04-30 13:17:20 969.69
2024-04-30 13:17:21 969.70
2024-04-30 13:17:22 969.71
2024-04-30 13:17:23 969.71
2024-04-30 13:17:24 969.71
2024-04-30 13:17:25 969.69
2024-04-30 13:17:26 969.69
2024-04-30 13:17:27 969.66
2024-04-30 13:17:28 969.65
2024-04-30 13:17:29 969.65
2024-04-30 13:17:30 969.63
2024-04-30 13:17:31 969.62
2024-04-30 13:17:32 969.63
2024-04-30 13:17:33 969.63
2024-04-30 13:17:34 969.63
2024-04-30 13:17:35 969.62
2024-04-30 13:17:36 969.64
2024-04-30 13:17:37 969.63
2024-04-30 13:17:38 969.63
2024-04-30 13:17:39 969.64
2024-04-30 13:17:40 969.65
2024-04-30 13:17:41 969.66
2024-04-30 13:17:42 969.67
2024-04-30 13:17:43 969.69
2024-04-30 13:17:44 969.68
2024-04-30 13:17:45 969.68
2024-04-30 13:17:46 969.69
2024-04-30 13:17:47 969.69
2024-04-30 13:17:48 969.71
2024-04-30 13:17:49 969.71
2024-04-30 13:17:50 969.71
2024-04-30 13:17:51 969.72
2024-04-30 13:17:52 969.72
2024-04-30 13:17:53 969.71
2024-04-30 13:17:54 969.71
2024-04-30 13:17:55 969.71
2024-04-30 13:17:56 969.69
2024-04-30 13:17:57 969.68
2024-04-30 13:17:58 969.71
2024-04-30 13:17:59 969.71
2024-04-30 13:18:00 969.71
2024-04-30 13:18:01 969.69
2024-04-30 13:18:02 969.71
2024-04-30 13:18:03 969.71
2024-04-30 13:18:04 969.71
2024-04-30 13:18:05 969.71
2024-04-30 13:18:06 969.70
2024-04-30 13:18:07 969.70
2024-04-30 13:18:08 969.70
2024-04-30 13:18:09 969.71
2024-04-30 13:18:10 969.71
2024-04-30 13:18:11 969.71
2024-04-30 13:18:12 969.70
2024-04-30 13:18:13 969.69
2024-04-30 13:18:14 969.68
2024-04-30 13:18:15 969.71
2024-04-30 13:18:16 969.66
2024-04-30 13:18:17 969.68
2024-04-30 13:18:18 969.70
2024-04-30 13:18:19 969.70
2024-04-30 13:18:20 969.68
2024-04-30 13:18:21 969.70
2024-04-30 13:18:22 969.69
2024-04-30 13:18:23 969.72
2024-04-30 13:18:24 969.70
2024-04-30 13:18:25 969.71
2024-04-30 13:18:26 969.72
2024-04-30 13:18:27 969.72
2024-04-30 13:18:28 969.74
2024-04-30 13:18:29 969.74
2024-04-30 13:18:30 969.75
2024-04-30 13:18:31 969.75
2024-04-30 13:18:32 969.76
2024-04-30 13:18:33 969.76
2024-04-30 13:18:34 969.73
2024-04-30 13:18:35 969.71
2024-04-30 13:18:36 969.76
2024-04-30 13:18:37 969.79
2024-04-30 13:18:38 969.77
2024-04-30 13:18:39 969.75
2024-04-30 13:18:40 969.73
2024-04-30 13:18:41 969.76
2024-04-30 13:18:42 969.76
2024-04-30 13:18:43 969.76
2024-04-30 13:18:44 969.75
2024-04-30 13:18:45 969.78
2024-04-30 13:18:46 969.76
2024-04-30 13:18:47 969.76
2024-04-30 13:18:48 969.77
2024-04-30 13:18:49 969.76
2024-04-30 13:18:50 969.78
2024-04-30 13:18:51 969.77
2024-04-30 13:18:52 969.78
2024-04-30 13:18:53 969.77
2024-04-30 13:18:54 969.78
2024-04-30 13:18:55 969.77
2024-04-30 13:18:56 969.77
2024-04-30 13:18:57 969.76
2024-04-30 13:18:58 969.76
2024-04-30 13:18:59 969.77
2024-04-30 13:19:00 969.75
2024-04-30 13:19:01 969.75
2024-04-30 13:19:02 969.73
2024-04-30 13:19:03 969.74
2024-04-30 13:19:04 969.73
2024-04-30 13:19:05 969.72
2024-04-30 13:19:06 969.73
2024-04-30 13:19:07 969.73
2024-04-30 13:19:08 969.71
2024-04-30 13:19:09 969.72
2024-04-30 13:19:10 969.72
2024-04-30 13:19:11 969.71
2024-04-30 13:19:12 969.71
2024-04-30 13:19:13 969.70
2024-04-30 13:19:14 969.68
2024-04-30 13:19:15 969.67
2024-04-30 13:19:16 969.66
2024-04-30 13:19:17 969.66
2024-04-30 13:19:18 969.65
2024-04-30 13:19:19 969.64
2024-04-30 13:19:20 969.65
2024-04-30 13:19:21 969.63
2024-04-30 13:19:22 969.63
2024-04-30 13:19:23 969.63
2024-04-30 13:19:24 969.64
2024-04-30 13:19:25 969.65
2024-04-30 13:19:26 969.64
2024-04-30 13:19:27 969.66
2024-04-30 13:19:28 969.66
2024-04-30 13:19:29 969.65
2024-04-30 13:19:30 969.67
2024-04-30 13:19:31 969.68
2024-04-30 13:19:32 969.67
2024-04-30 13:19:33 969.68
2024-04-30 13:19:34 969.69
2024-04-30 13:19:35 969.69
2024-04-30 13:19:36 969.69
2024-04-30 13:19:37 969.70
2024-04-30 13:19:38 969.71
2024-04-30 13:19:39 969.70
2024-04-30 13:19:40 969.69
2024-04-30 13:19:41 969.71
2024-04-30 13:19:42 969.70
2024-04-30 13:19:43 969.72
2024-04-30 13:19:44 969.71
2024-04-30 13:19:45 969.72
2024-04-30 13:19:46 969.72
2024-04-30 13:19:47 969.71
2024-04-30 13:19:48 969.71
2024-04-30 13:19:49 969.71
2024-04-30 13:19:50 969.72
2024-04-30 13:19:51 969.71
2024-04-30 13:19:52 969.72
2024-04-30 13:19:53 969.72
2024-04-30 13:19:54 969.72
2024-04-30 13:19:55 969.72
2024-04-30 13:19:56 969.70
2024-04-30 13:19:57 969.71
2024-04-30 13:19:58 969.71
2024-04-30 13:19:59 969.72
2024-04-30 13:20:00 969.69
2024-04-30 13:20:01 969.69
2024-04-30 13:20:02 969.68
2024-04-30 13:20:03 969.68
2024-04-30 13:20:04 969.68
2024-04-30 13:20:05 969.68
2024-04-30 13:20:06 969.66
2024-04-30 13:20:07 969.67
2024-04-30 13:20:08 969.66
2024-04-30 13:20:09 969.66
2024-04-30 13:20:10 969.68
2024-04-30 13:20:11 969.67
2024-04-30 13:20:12 969.68
2024-04-30 13:20:13 969.70
2024-04-30 13:20:14 969.69
2024-04-30 13:20:15 969.71
2024-04-30 13:20:16 969.70
2024-04-30 13:20:17 969.69
2024-04-30 13:20:18 969.68
2024-04-30 13:20:19 969.66
2024-04-30 13:20:20 969.63
2024-04-30 13:20:21 969.64
2024-04-30 13:20:22 969.65
2024-04-30 13:20:23 969.63
2024-04-30 13:20:24 969.63
2024-04-30 13:20:25 969.63
2024-04-30 13:20:26 969.63
2024-04-30 13:20:27 969.62
2024-04-30 13:20:28 969.64
2024-04-30 13:20:29 969.65
2024-04-30 13:20:30 969.65
2024-04-30 13:20:31 969.65
2024-04-30 13:20:32 969.64
2024-04-30 13:20:33 969.61
2024-04-30 13:20:34 969.60
2024-04-30 13:20:35 969.61
2024-04-30 13:20:36 969.62
2024-04-30 13:20:37 969.62
2024-04-30 13:20:38 969.62
2024-04-30 13:20:39 969.62
2024-04-30 13:20:40 969.62
2024-04-30 13:20:41 969.61
2024-04-30 13:20:42 969.62
2024-04-30 13:20:43 969.62
2024-04-30 13:20:44 969.61
2024-04-30 13:20:45 969.61
2024-04-30 13:20:46 969.61
2024-04-30 13:20:47 969.61
2024-04-30 13:20:48 969.62
2024-04-30 13:20:49 969.62
2024-04-30 13:20:50 969.61
2024-04-30 13:20:51 969.59
2024-04-30 13:20:52 969.59
2024-04-30 13:20:53 969.60
2024-04-30 13:20:54 969.59
2024-04-30 13:20:55 969.58
2024-04-30 13:20:56 969.58
2024-04-30 13:20:57 969.58
2024-04-30 13:20:58 969.57
2024-04-30 13:20:59 969.57
2024-04-30 13:21:00 969.58
2024-04-30 13:21:01 969.57
2024-04-30 13:21:02 969.54
2024-04-30 13:21:03 969.53
2024-04-30 13:21:04 969.53
2024-04-30 13:21:05 969.54
2024-04-30 13:21:06 969.55
2024-04-30 13:21:07 969.54
2024-04-30 13:21:08 969.55
2024-04-30 13:21:09 969.55
2024-04-30 13:21:10 969.54
2024-04-30 13:21:11 969.54
2024-04-30 13:21:12 969.54
2024-04-30 13:21:13 969.54
2024-04-30 13:21:14 969.54
2024-04-30 13:21:15 969.54
2024-04-30 13:21:16 969.55
2024-04-30 13:21:17 969.54
2024-04-30 13:21:18 969.55
2024-04-30 13:21:19 969.55
2024-04-30 13:21:20 969.54
2024-04-30 13:21:21 969.55
2024-04-30 13:21:22 969.56
2024-04-30 13:21:23 969.56
2024-04-30 13:21:24 969.57
2024-04-30 13:21:25 969.57
2024-04-30 13:21:26 969.56
2024-04-30 13:21:27 969.57
2024-04-30 13:21:28 969.57
2024-04-30 13:21:29 969.58
2024-04-30 13:21:30 969.57
2024-04-30 13:21:31 969.57
2024-04-30 13:21:32 969.58
2024-04-30 13:21:33 969.57
2024-04-30 13:21:34 969.58
2024-04-30 13:21:35 969.58
2024-04-30 13:21:36 969.59
2024-04-30 13:21:37 969.58
2024-04-30 13:21:38 969.58
2024-04-30 13:21:39 969.59
2024-04-30 13:21:40 969.59
2024-04-30 13:21:41 969.59
2024-04-30 13:21:42 969.59
2024-04-30 13:21:43 969.58
2024-04-30 13:21:44 969.58
2024-04-30 13:21:45 969.58
2024-04-30 13:21:46 969.58
2024-04-30 13:21:47 969.59
2024-04-30 13:21:48 969.59
2024-04-30 13:21:49 969.58
2024-04-30 13:21:50 969.58
2024-04-30 13:21:51 969.57
2024-04-30 13:21:52 969.59
2024-04-30 13:21:53 969.58
2024-04-30 13:21:54 969.58
2024-04-30 13:21:55 969.58
2024-04-30 13:21:56 969.58
2024-04-30 13:21:57 969.58
2024-04-30 13:21:58 969.58
2024-04-30 13:21:59 969.59
2024-04-30 13:22:00 969.60
2024-04-30 13:22:01 969.60
2024-04-30 13:22:02 969.61
2024-04-30 13:22:03 969.61
2024-04-30 13:22:04 969.60
2024-04-30 13:22:05 969.58
2024-04-30 13:22:06 969.57
2024-04-30 13:22:07 969.57
2024-04-30 13:22:08 969.54
2024-04-30 13:22:09 969.53
2024-04-30 13:22:10 969.56
2024-04-30 13:22:11 969.58
2024-04-30 13:22:12 969.59
2024-04-30 13:22:13 969.57
2024-04-30 13:22:14 969.57
2024-04-30 13:22:15 969.59
2024-04-30 13:22:16 969.59
2024-04-30 13:22:17 969.59
2024-04-30 13:22:18 969.58
2024-04-30 13:22:19 969.59
2024-04-30 13:22:20 969.59
2024-04-30 13:22:21 969.60
2024-04-30 13:22:22 969.61
2024-04-30 13:22:23 969.61
2024-04-30 13:22:24 969.61
2024-04-30 13:22:25 969.62
2024-04-30 13:22:26 969.63
2024-04-30 13:22:27 969.62
2024-04-30 13:22:28 969.62
2024-04-30 13:22:29 969.63
2024-04-30 13:22:30 969.63
2024-04-30 13:22:31 969.63
2024-04-30 13:22:32 969.63
2024-04-30 13:22:33 969.63
2024-04-30 13:22:34 969.63
2024-04-30 13:22:35 969.63
2024-04-30 13:22:36 969.63
2024-04-30 13:22:37 969.64
2024-04-30 13:22:38 969.64
2024-04-30 13:22:39 969.64
2024-04-30 13:22:40 969.65
2024-04-30 13:22:41 969.65
2024-04-30 13:22:42 969.64
2024-04-30 13:22:43 969.65
2024-04-30 13:22:44 969.64
2024-04-30 13:22:45 969.64
2024-04-30 13:22:46 969.64
2024-04-30 13:22:47 969.64
2024-04-30 13:22:48 969.63
2024-04-30 13:22:49 969.63
2024-04-30 13:22:50 969.63
2024-04-30 13:22:51 969.63
2024-04-30 13:22:52 969.63
2024-04-30 13:22:53 969.64
2024-04-30 13:22:54 969.65
2024-04-30 13:22:55 969.64
2024-04-30 13:22:56 969.66
2024-04-30 13:22:57 969.65
2024-04-30 13:22:58 969.66
2024-04-30 13:22:59 969.66
2024-04-30 13:23:00 969.64
2024-04-30 13:23:01 969.62
2024-04-30 13:23:02 969.59
2024-04-30 13:23:03 969.57
2024-04-30 13:23:04 969.58
2024-04-30 13:23:05 969.58
2024-04-30 13:23:06 969.59
2024-04-30 13:23:07 969.61
2024-04-30 13:23:08 969.63
2024-04-30 13:23:09 969.64
2024-04-30 13:23:10 969.64
2024-04-30 13:23:11 969.62
2024-04-30 13:23:12 969.56
2024-04-30 13:23:13 969.63
2024-04-30 13:23:14 969.66
2024-04-30 13:23:15 969.67
2024-04-30 13:23:16 969.65
2024-04-30 13:23:17 969.66
2024-04-30 13:23:18 969.64
2024-04-30 13:23:19 969.63
2024-04-30 13:23:20 969.63
2024-04-30 13:23:21 969.65
2024-04-30 13:23:22 969.69
2024-04-30 13:23:23 969.68
2024-04-30 13:23:24 969.68
2024-04-30 13:23:25 969.67
2024-04-30 13:23:26 969.65
2024-04-30 13:23:27 969.63
2024-04-30 13:23:28 969.63
2024-04-30 13:23:29 969.64
2024-04-30 13:23:30 969.64
2024-04-30 13:23:31 969.65
2024-04-30 13:23:32 969.67
2024-04-30 13:23:33 969.64
2024-04-30 13:23:34 969.62
2024-04-30 13:23:35 969.63
2024-04-30 13:23:36 969.67
2024-04-30 13:23:37 969.70
2024-04-30 13:23:38 969.74
2024-04-30 13:23:39 969.73
2024-04-30 13:23:40 969.70
2024-04-30 13:23:41 969.65
2024-04-30 13:23:42 969.66
2024-04-30 13:23:43 969.68
2024-04-30 13:23:44 969.66
2024-04-30 13:23:45 969.64
2024-04-30 13:23:46 969.63
2024-04-30 13:23:47 969.63
2024-04-30 13:23:48 969.64
2024-04-30 13:23:49 969.63
2024-04-30 13:23:50 969.60
2024-04-30 13:23:51 969.59
2024-04-30 13:23:52 969.58
2024-04-30 13:23:53 969.58
2024-04-30 13:23:54 969.58
2024-04-30 13:23:55 969.57
2024-04-30 13:23:56 969.59
2024-04-30 13:23:57 969.59
2024-04-30 13:23:58 969.59
2024-04-30 13:23:59 969.60
2024-04-30 13:24:00 969.62
2024-04-30 13:24:01 969.62
2024-04-30 13:24:02 969.61
2024-04-30 13:24:03 969.62
2024-04-30 13:24:04 969.60
2024-04-30 13:24:05 969.61
2024-04-30 13:24:06 969.63
2024-04-30 13:24:07 969.61
2024-04-30 13:24:08 969.56
2024-04-30 13:24:09 969.56
2024-04-30 13:24:10 969.56
2024-04-30 13:24:11 969.56
2024-04-30 13:24:12 969.56
2024-04-30 13:24:13 969.55
2024-04-30 13:24:14 969.56
2024-04-30 13:24:15 969.55
2024-04-30 13:24:16 969.54
2024-04-30 13:24:17 969.54
2024-04-30 13:24:18 969.53
2024-04-30 13:24:19 969.55
2024-04-30 13:24:20 969.54
2024-04-30 13:24:21 969.55
2024-04-30 13:24:22 969.54
2024-04-30 13:24:23 969.55
2024-04-30 13:24:24 969.54
2024-04-30 13:24:25 969.54
2024-04-30 13:24:26 969.55
2024-04-30 13:24:27 969.55
2024-04-30 13:24:28 969.56
2024-04-30 13:24:29 969.55
2024-04-30 13:24:30 969.56
2024-04-30 13:24:31 969.56
2024-04-30 13:24:32 969.55
2024-04-30 13:24:33 969.55
2024-04-30 13:24:34 969.54
2024-04-30 13:24:35 969.53
2024-04-30 13:24:36 969.54
2024-04-30 13:24:37 969.54
2024-04-30 13:24:38 969.54
2024-04-30 13:24:39 969.54
2024-04-30 13:24:40 969.57
2024-04-30 13:24:41 969.57
2024-04-30 13:24:42 969.56
2024-04-30 13:24:43 969.56
2024-04-30 13:24:44 969.55
2024-04-30 13:24:45 969.52
2024-04-30 13:24:46 969.54
2024-04-30 13:24:47 969.54
2024-04-30 13:24:48 969.54
2024-04-30 13:24:49 969.54
2024-04-30 13:24:50 969.54
2024-04-30 13:24:51 969.54
2024-04-30 13:24:52 969.54
2024-04-30 13:24:53 969.55
2024-04-30 13:24:54 969.56
2024-04-30 13:24:55 969.55
2024-04-30 13:24:56 969.55
2024-04-30 13:24:57 969.55
2024-04-30 13:24:58 969.56
2024-04-30 13:24:59 969.57
2024-04-30 13:25:00 969.58
2024-04-30 13:25:01 969.56
2024-04-30 13:25:02 969.57
2024-04-30 13:25:03 969.56
2024-04-30 13:25:04 969.55
2024-04-30 13:25:05 969.55
2024-04-30 13:25:06 969.55
2024-04-30 13:25:07 969.56
2024-04-30 13:25:08 969.58
2024-04-30 13:25:09 969.56
2024-04-30 13:25:10 969.56
2024-04-30 13:25:11 969.55
2024-04-30 13:25:12 969.56
2024-04-30 13:25:13 969.56
2024-04-30 13:25:14 969.55
2024-04-30 13:25:15 969.55
2024-04-30 13:25:16 969.55
2024-04-30 13:25:17 969.55
2024-04-30 13:25:18 969.55
2024-04-30 13:25:19 969.55
2024-04-30 13:25:20 969.55
2024-04-30 13:25:21 969.55
2024-04-30 13:25:22 969.55
2024-04-30 13:25:23 969.56
2024-04-30 13:25:24 969.55
2024-04-30 13:25:25 969.55
2024-04-30 13:25:26 969.54
2024-04-30 13:25:27 969.54
2024-04-30 13:25:28 969.55
2024-04-30 13:25:29 969.54
2024-04-30 13:25:30 969.54
2024-04-30 13:25:31 969.54
2024-04-30 13:25:32 969.54
2024-04-30 13:25:33 969.54
2024-04-30 13:25:34 969.55
2024-04-30 13:25:35 969.54
2024-04-30 13:25:36 969.54
2024-04-30 13:25:37 969.55
2024-04-30 13:25:38 969.54
2024-04-30 13:25:39 969.54
2024-04-30 13:25:40 969.54
2024-04-30 13:25:41 969.54
2024-04-30 13:25:42 969.54
2024-04-30 13:25:43 969.53
2024-04-30 13:25:44 969.53
2024-04-30 13:25:45 969.52
2024-04-30 13:25:46 969.52
2024-04-30 13:25:47 969.51
2024-04-30 13:25:48 969.51
2024-04-30 13:25:49 969.51
2024-04-30 13:25:50 969.51
2024-04-30 13:25:51 969.51
2024-04-30 13:25:52 969.52
2024-04-30 13:25:53 969.53
2024-04-30 13:25:54 969.53
2024-04-30 13:25:55 969.53
2024-04-30 13:25:56 969.53
2024-04-30 13:25:57 969.53
2024-04-30 13:25:58 969.53
2024-04-30 13:25:59 969.53
2024-04-30 13:26:00 969.54
2024-04-30 13:26:01 969.53
2024-04-30 13:26:02 969.53
2024-04-30 13:26:03 969.53
2024-04-30 13:26:04 969.52
2024-04-30 13:26:05 969.54
2024-04-30 13:26:06 969.53
2024-04-30 13:26:07 969.55
2024-04-30 13:26:08 969.55
2024-04-30 13:26:09 969.56
2024-04-30 13:26:10 969.55
2024-04-30 13:26:11 969.55
2024-04-30 13:26:12 969.55
2024-04-30 13:26:13 969.54
2024-04-30 13:26:14 969.53
2024-04-30 13:26:15 969.53
2024-04-30 13:26:16 969.52
2024-04-30 13:26:17 969.53
2024-04-30 13:26:18 969.51
2024-04-30 13:26:19 969.51
2024-04-30 13:26:20 969.51
2024-04-30 13:26:21 969.51
2024-04-30 13:26:22 969.50
2024-04-30 13:26:23 969.50
2024-04-30 13:26:24 969.50
2024-04-30 13:26:25 969.50
2024-04-30 13:26:26 969.50
2024-04-30 13:26:27 969.49
2024-04-30 13:26:28 969.48
2024-04-30 13:26:29 969.47
2024-04-30 13:26:30 969.46
2024-04-30 13:26:31 969.45
2024-04-30 13:26:32 969.45
2024-04-30 13:26:33 969.45
2024-04-30 13:26:34 969.45
2024-04-30 13:26:35 969.43
2024-04-30 13:26:36 969.42
2024-04-30 13:26:37 969.40
2024-04-30 13:26:38 969.40
2024-04-30 13:26:39 969.39
2024-04-30 13:26:40 969.40
2024-04-30 13:26:41 969.40
2024-04-30 13:26:42 969.41
2024-04-30 13:26:43 969.42
2024-04-30 13:26:44 969.44
2024-04-30 13:26:45 969.46
2024-04-30 13:26:46 969.48
2024-04-30 13:26:47 969.48
2024-04-30 13:26:48 969.49
2024-04-30 13:26:49 969.44
2024-04-30 13:26:50 969.41
2024-04-30 13:26:51 969.37
2024-04-30 13:26:52 969.38
2024-04-30 13:26:53 969.42
2024-04-30 13:26:54 969.43
2024-04-30 13:26:55 969.43
2024-04-30 13:26:56 969.42
2024-04-30 13:26:57 969.43
2024-04-30 13:26:58 969.41
2024-04-30 13:26:59 969.40
2024-04-30 13:27:00 969.42
2024-04-30 13:27:01 969.40
2024-04-30 13:27:02 969.40
2024-04-30 13:27:03 969.40
2024-04-30 13:27:04 969.40
2024-04-30 13:27:05 969.42
2024-04-30 13:27:06 969.40
2024-04-30 13:27:07 969.41
2024-04-30 13:27:08 969.42
2024-04-30 13:27:09 969.41
2024-04-30 13:27:10 969.41
2024-04-30 13:27:11 969.40
2024-04-30 13:27:12 969.39
2024-04-30 13:27:13 969.43
2024-04-30 13:27:14 969.45
2024-04-30 13:27:15 969.45
2024-04-30 13:27:16 969.46
2024-04-30 13:27:17 969.47
2024-04-30 13:27:18 969.47
2024-04-30 13:27:19 969.45
2024-04-30 13:27:20 969.45
2024-04-30 13:27:21 969.45
2024-04-30 13:27:22 969.45
2024-04-30 13:27:23 969.45
2024-04-30 13:27:24 969.44
2024-04-30 13:27:25 969.46
2024-04-30 13:27:26 969.46
2024-04-30 13:27:27 969.45
2024-04-30 13:27:28 969.46
2024-04-30 13:27:29 969.50
2024-04-30 13:27:30 969.49
2024-04-30 13:27:31 969.49
2024-04-30 13:27:32 969.46
2024-04-30 13:27:33 969.44
2024-04-30 13:27:34 969.46
2024-04-30 13:27:35 969.52
2024-04-30 13:27:36 969.49
2024-04-30 13:27:37 969.40
2024-04-30 13:27:38 969.45
2024-04-30 13:27:39 969.45
2024-04-30 13:27:40 969.47
2024-04-30 13:27:41 969.49
2024-04-30 13:27:42 969.49
2024-04-30 13:27:43 969.49
2024-04-30 13:27:44 969.49
2024-04-30 13:27:45 969.50
2024-04-30 13:27:46 969.49
2024-04-30 13:27:47 969.48
2024-04-30 13:27:48 969.48
2024-04-30 13:27:49 969.49
2024-04-30 13:27:50 969.49
2024-04-30 13:27:51 969.49
2024-04-30 13:27:52 969.48
2024-04-30 13:27:53 969.48
2024-04-30 13:27:54 969.48
2024-04-30 13:27:55 969.48
2024-04-30 13:27:56 969.49
2024-04-30 13:27:57 969.48
2024-04-30 13:27:58 969.47
2024-04-30 13:27:59 969.48
2024-04-30 13:28:00 969.49
2024-04-30 13:28:01 969.49
2024-04-30 13:28:02 969.50
2024-04-30 13:28:03 969.50
2024-04-30 13:28:04 969.50
2024-04-30 13:28:05 969.49
2024-04-30 13:28:06 969.49
2024-04-30 13:28:07 969.49
2024-04-30 13:28:08 969.48
2024-04-30 13:28:09 969.48
2024-04-30 13:28:10 969.47
2024-04-30 13:28:11 969.48
2024-04-30 13:28:12 969.46
2024-04-30 13:28:13 969.46
2024-04-30 13:28:14 969.47
2024-04-30 13:28:15 969.47
2024-04-30 13:28:16 969.47
2024-04-30 13:28:17 969.47
2024-04-30 13:28:18 969.46
2024-04-30 13:28:19 969.47
2024-04-30 13:28:20 969.47
2024-04-30 13:28:21 969.47
2024-04-30 13:28:22 969.48
2024-04-30 13:28:23 969.48
2024-04-30 13:28:24 969.48
2024-04-30 13:28:25 969.49
2024-04-30 13:28:26 969.49
2024-04-30 13:28:27 969.50
2024-04-30 13:28:28 969.50
2024-04-30 13:28:29 969.50
2024-04-30 13:28:30 969.50
2024-04-30 13:28:31 969.50
2024-04-30 13:28:32 969.49
2024-04-30 13:28:33 969.49
2024-04-30 13:28:34 969.49
2024-04-30 13:28:35 969.48
2024-04-30 13:28:36 969.47
2024-04-30 13:28:37 969.46
2024-04-30 13:28:38 969.45
2024-04-30 13:28:39 969.46
2024-04-30 13:28:40 969.46
2024-04-30 13:28:41 969.45
2024-04-30 13:28:42 969.46
2024-04-30 13:28:43 969.45
2024-04-30 13:28:44 969.44
2024-04-30 13:28:45 969.45
2024-04-30 13:28:46 969.45
2024-04-30 13:28:47 969.44
2024-04-30 13:28:48 969.44
2024-04-30 13:28:49 969.43
2024-04-30 13:28:50 969.43
2024-04-30 13:28:51 969.44
2024-04-30 13:28:52 969.45
2024-04-30 13:28:53 969.45
2024-04-30 13:28:54 969.45
2024-04-30 13:28:55 969.45
2024-04-30 13:28:56 969.44
2024-04-30 13:28:57 969.45
2024-04-30 13:28:58 969.44
2024-04-30 13:28:59 969.42
2024-04-30 13:29:00 969.41
2024-04-30 13:29:01 969.40
2024-04-30 13:29:02 969.42
2024-04-30 13:29:03 969.44
2024-04-30 13:29:04 969.45
2024-04-30 13:29:05 969.46
2024-04-30 13:29:06 969.45
2024-04-30 13:29:07 969.44
2024-04-30 13:29:08 969.45
2024-04-30 13:29:09 969.45
2024-04-30 13:29:10 969.45
2024-04-30 13:29:11 969.45
2024-04-30 13:29:12 969.45
2024-04-30 13:29:13 969.45
2024-04-30 13:29:14 969.45
2024-04-30 13:29:15 969.45
2024-04-30 13:29:16 969.45
2024-04-30 13:29:17 969.46
2024-04-30 13:29:18 969.45
2024-04-30 13:29:19 969.45
2024-04-30 13:29:20 969.45
2024-04-30 13:29:21 969.45
2024-04-30 13:29:22 969.44
2024-04-30 13:29:23 969.43
2024-04-30 13:29:24 969.43
2024-04-30 13:29:25 969.43
2024-04-30 13:29:26 969.43
2024-04-30 13:29:27 969.43
2024-04-30 13:29:28 969.43
2024-04-30 13:29:29 969.43
2024-04-30 13:29:30 969.43
2024-04-30 13:29:31 969.43
2024-04-30 13:29:32 969.43
2024-04-30 13:29:33 969.44
2024-04-30 13:29:34 969.45
2024-04-30 13:29:35 969.46
2024-04-30 13:29:36 969.47
2024-04-30 13:29:37 969.49
2024-04-30 13:29:38 969.50
2024-04-30 13:29:39 969.51
2024-04-30 13:29:40 969.52
2024-04-30 13:29:41 969.53
2024-04-30 13:29:42 969.54
2024-04-30 13:29:43 969.55
2024-04-30 13:29:44 969.55
2024-04-30 13:29:45 969.49
2024-04-30 13:29:46 969.47
2024-04-30 13:29:47 969.45
2024-04-30 13:29:48 969.45
2024-04-30 13:29:49 969.46
2024-04-30 13:29:50 969.48
2024-04-30 13:29:51 969.46
2024-04-30 13:29:52 969.49
2024-04-30 13:29:53 969.48
2024-04-30 13:29:54 969.46
2024-04-30 13:29:55 969.47
2024-04-30 13:29:56 969.49
2024-04-30 13:29:57 969.48
2024-04-30 13:29:58 969.49
2024-04-30 13:29:59 969.50
2024-04-30 13:30:00 969.46
2024-04-30 13:30:01 969.46
2024-04-30 13:30:02 969.43
2024-04-30 13:30:03 969.42
2024-04-30 13:30:04 969.41
2024-04-30 13:30:05 969.42
2024-04-30 13:30:06 969.42
2024-04-30 13:30:07 969.43
2024-04-30 13:30:08 969.45
2024-04-30 13:30:09 969.45
2024-04-30 13:30:10 969.45
2024-04-30 13:30:11 969.45
2024-04-30 13:30:12 969.46
2024-04-30 13:30:13 969.45
2024-04-30 13:30:14 969.45
2024-04-30 13:30:15 969.45
2024-04-30 13:30:16 969.45
2024-04-30 13:30:17 969.44
2024-04-30 13:30:18 969.43
2024-04-30 13:30:19 969.43
2024-04-30 13:30:20 969.44
2024-04-30 13:30:21 969.42
2024-04-30 13:30:22 969.44
2024-04-30 13:30:23 969.43
2024-04-30 13:30:24 969.44
2024-04-30 13:30:25 969.44
2024-04-30 13:30:26 969.44
2024-04-30 13:30:27 969.43
2024-04-30 13:30:28 969.43
2024-04-30 13:30:29 969.44
2024-04-30 13:30:30 969.43
2024-04-30 13:30:31 969.43
2024-04-30 13:30:32 969.42
2024-04-30 13:30:33 969.42
2024-04-30 13:30:34 969.43
2024-04-30 13:30:35 969.42
2024-04-30 13:30:36 969.42
2024-04-30 13:30:37 969.42
2024-04-30 13:30:38 969.42
2024-04-30 13:30:39 969.42
2024-04-30 13:30:40 969.42
2024-04-30 13:30:41 969.41
2024-04-30 13:30:42 969.40
2024-04-30 13:30:43 969.40
2024-04-30 13:30:44 969.40
2024-04-30 13:30:45 969.39
2024-04-30 13:30:46 969.38
2024-04-30 13:30:47 969.39
2024-04-30 13:30:48 969.39
2024-04-30 13:30:49 969.38
2024-04-30 13:30:50 969.38
2024-04-30 13:30:51 969.38
2024-04-30 13:30:52 969.38
2024-04-30 13:30:53 969.37
2024-04-30 13:30:54 969.37
2024-04-30 13:30:55 969.36
2024-04-30 13:30:56 969.37
2024-04-30 13:30:57 969.37
2024-04-30 13:30:58 969.37
2024-04-30 13:30:59 969.38
2024-04-30 13:31:00 969.37
2024-04-30 13:31:01 969.37
2024-04-30 13:31:02 969.38
2024-04-30 13:31:03 969.38
2024-04-30 13:31:04 969.38
2024-04-30 13:31:05 969.38
2024-04-30 13:31:06 969.38
2024-04-30 13:31:07 969.38
2024-04-30 13:31:08 969.36
2024-04-30 13:31:09 969.37
2024-04-30 13:31:10 969.37
2024-04-30 13:31:11 969.38
2024-04-30 13:31:12 969.40
2024-04-30 13:31:13 969.42
2024-04-30 13:31:14 969.44
2024-04-30 13:31:15 969.43
2024-04-30 13:31:16 969.42
2024-04-30 13:31:17 969.43
2024-04-30 13:31:18 969.41
2024-04-30 13:31:19 969.40
2024-04-30 13:31:20 969.40
2024-04-30 13:31:21 969.41
2024-04-30 13:31:22 969.42
2024-04-30 13:31:23 969.42
2024-04-30 13:31:24 969.42
2024-04-30 13:31:25 969.43
2024-04-30 13:31:26 969.43
2024-04-30 13:31:27 969.44
2024-04-30 13:31:28 969.43
2024-04-30 13:31:29 969.42
2024-04-30 13:31:30 969.42
2024-04-30 13:31:31 969.42
2024-04-30 13:31:32 969.41
2024-04-30 13:31:33 969.41
2024-04-30 13:31:34 969.43
2024-04-30 13:31:35 969.43
2024-04-30 13:31:36 969.42
2024-04-30 13:31:37 969.43
2024-04-30 13:31:38 969.42
2024-04-30 13:31:39 969.42
2024-04-30 13:31:40 969.40
2024-04-30 13:31:41 969.41
2024-04-30 13:31:42 969.40
2024-04-30 13:31:43 969.40
2024-04-30 13:31:44 969.40
2024-04-30 13:31:45 969.41
2024-04-30 13:31:46 969.41
2024-04-30 13:31:47 969.40
2024-04-30 13:31:48 969.40
2024-04-30 13:31:49 969.40
2024-04-30 13:31:50 969.41
2024-04-30 13:31:51 969.41
2024-04-30 13:31:52 969.42
2024-04-30 13:31:53 969.41
2024-04-30 13:31:54 969.42
2024-04-30 13:31:55 969.41
2024-04-30 13:31:56 969.41
2024-04-30 13:31:57 969.40
2024-04-30 13:31:58 969.40
2024-04-30 13:31:59 969.39
2024-04-30 13:32:00 969.38
2024-04-30 13:32:01 969.38
2024-04-30 13:32:02 969.38
2024-04-30 13:32:03 969.37
2024-04-30 13:32:04 969.36
2024-04-30 13:32:05 969.36
2024-04-30 13:32:06 969.37
2024-04-30 13:32:07 969.38
2024-04-30 13:32:08 969.39
2024-04-30 13:32:09 969.40
2024-04-30 13:32:10 969.40
2024-04-30 13:32:11 969.40
2024-04-30 13:32:12 969.41
2024-04-30 13:32:13 969.41
2024-04-30 13:32:14 969.42
2024-04-30 13:32:15 969.42
2024-04-30 13:32:16 969.42
2024-04-30 13:32:17 969.42
2024-04-30 13:32:18 969.41
2024-04-30 13:32:19 969.42
2024-04-30 13:32:20 969.41
2024-04-30 13:32:21 969.41
2024-04-30 13:32:22 969.41
2024-04-30 13:32:23 969.41
2024-04-30 13:32:24 969.40
2024-04-30 13:32:25 969.41
2024-04-30 13:32:26 969.41
2024-04-30 13:32:27 969.42
2024-04-30 13:32:28 969.42
2024-04-30 13:32:29 969.43
2024-04-30 13:32:30 969.43
2024-04-30 13:32:31 969.43
2024-04-30 13:32:32 969.42
2024-04-30 13:32:33 969.42
2024-04-30 13:32:34 969.42
2024-04-30 13:32:35 969.40
2024-04-30 13:32:36 969.41
2024-04-30 13:32:37 969.41
2024-04-30 13:32:38 969.42
2024-04-30 13:32:39 969.42
2024-04-30 13:32:40 969.41
2024-04-30 13:32:41 969.41
2024-04-30 13:32:42 969.40
2024-04-30 13:32:43 969.40
2024-04-30 13:32:44 969.39
2024-04-30 13:32:45 969.40
2024-04-30 13:32:46 969.39
2024-04-30 13:32:47 969.39
2024-04-30 13:32:48 969.39
2024-04-30 13:32:49 969.39
2024-04-30 13:32:50 969.38
2024-04-30 13:32:51 969.38
2024-04-30 13:32:52 969.38
2024-04-30 13:32:53 969.37
2024-04-30 13:32:54 969.38
2024-04-30 13:32:55 969.39
2024-04-30 13:32:56 969.39
2024-04-30 13:32:57 969.39
2024-04-30 13:32:58 969.39
2024-04-30 13:32:59 969.38
2024-04-30 13:33:00 969.38
2024-04-30 13:33:01 969.38
2024-04-30 13:33:02 969.38
2024-04-30 13:33:03 969.39
2024-04-30 13:33:04 969.38
2024-04-30 13:33:05 969.38
2024-04-30 13:33:06 969.38
2024-04-30 13:33:07 969.38
2024-04-30 13:33:08 969.39
2024-04-30 13:33:09 969.39
2024-04-30 13:33:10 969.39
2024-04-30 13:33:11 969.39
2024-04-30 13:33:12 969.38
2024-04-30 13:33:13 969.38
2024-04-30 13:33:14 969.39
2024-04-30 13:33:15 969.38
2024-04-30 13:33:16 969.39
2024-04-30 13:33:17 969.38
2024-04-30 13:33:18 969.38
2024-04-30 13:33:19 969.38
2024-04-30 13:33:20 969.37
2024-04-30 13:33:21 969.37
2024-04-30 13:33:22 969.36
2024-04-30 13:33:23 969.36
2024-04-30 13:33:24 969.37
2024-04-30 13:33:25 969.37
2024-04-30 13:33:26 969.38
2024-04-30 13:33:27 969.37
2024-04-30 13:33:28 969.38
2024-04-30 13:33:29 969.39
2024-04-30 13:33:30 969.39
2024-04-30 13:33:31 969.40
2024-04-30 13:33:32 969.40
2024-04-30 13:33:33 969.40
2024-04-30 13:33:34 969.42
2024-04-30 13:33:35 969.39
2024-04-30 13:33:36 969.40
2024-04-30 13:33:37 969.41
2024-04-30 13:33:38 969.43
2024-04-30 13:33:39 969.43
2024-04-30 13:33:40 969.40
2024-04-30 13:33:41 969.37
2024-04-30 13:33:42 969.36
2024-04-30 13:33:43 969.36
2024-04-30 13:33:44 969.36
2024-04-30 13:33:45 969.36
2024-04-30 13:33:46 969.36
2024-04-30 13:33:47 969.36
2024-04-30 13:33:48 969.36
2024-04-30 13:33:49 969.36
2024-04-30 13:33:50 969.36
2024-04-30 13:33:51 969.35
2024-04-30 13:33:52 969.34
2024-04-30 13:33:53 969.35
2024-04-30 13:33:54 969.35
2024-04-30 13:33:55 969.35
2024-04-30 13:33:56 969.36
2024-04-30 13:33:57 969.36
2024-04-30 13:33:58 969.36
2024-04-30 13:33:59 969.35
2024-04-30 13:34:00 969.36
2024-04-30 13:34:01 969.36
2024-04-30 13:34:02 969.36
2024-04-30 13:34:03 969.36
2024-04-30 13:34:04 969.37
2024-04-30 13:34:05 969.36
2024-04-30 13:34:06 969.36
2024-04-30 13:34:07 969.36
2024-04-30 13:34:08 969.36
2024-04-30 13:34:09 969.36
2024-04-30 13:34:10 969.37
2024-04-30 13:34:11 969.36
2024-04-30 13:34:12 969.36
2024-04-30 13:34:13 969.36
2024-04-30 13:34:14 969.37
2024-04-30 13:34:15 969.37
2024-04-30 13:34:16 969.36
2024-04-30 13:34:17 969.37
2024-04-30 13:34:18 969.37
2024-04-30 13:34:19 969.36
2024-04-30 13:34:20 969.37
2024-04-30 13:34:21 969.37
2024-04-30 13:34:22 969.37
2024-04-30 13:34:23 969.37
2024-04-30 13:34:24 969.37
2024-04-30 13:34:25 969.37
2024-04-30 13:34:26 969.37
2024-04-30 13:34:27 969.37
2024-04-30 13:34:28 969.37
2024-04-30 13:34:29 969.38
2024-04-30 13:34:30 969.38
2024-04-30 13:34:31 969.38
2024-04-30 13:34:32 969.38
2024-04-30 13:34:33 969.37
2024-04-30 13:34:34 969.38
2024-04-30 13:34:35 969.38
2024-04-30 13:34:36 969.38
2024-04-30 13:34:37 969.38
2024-04-30 13:34:38 969.38
2024-04-30 13:34:39 969.38
2024-04-30 13:34:40 969.39
2024-04-30 13:34:41 969.39
2024-04-30 13:34:42 969.38
2024-04-30 13:34:43 969.38
2024-04-30 13:34:44 969.37
2024-04-30 13:34:45 969.37
2024-04-30 13:34:46 969.37
2024-04-30 13:34:47 969.38
2024-04-30 13:34:48 969.38
2024-04-30 13:34:49 969.38
2024-04-30 13:34:50 969.39
2024-04-30 13:34:51 969.38
2024-04-30 13:34:52 969.39
2024-04-30 13:34:53 969.39
2024-04-30 13:34:54 969.39
2024-04-30 13:34:55 969.39
2024-04-30 13:34:56 969.39
2024-04-30 13:34:57 969.40
2024-04-30 13:34:58 969.41
2024-04-30 13:34:59 969.41
2024-04-30 13:35:00 969.42
2024-04-30 13:35:01 969.42
2024-04-30 13:35:02 969.42
2024-04-30 13:35:03 969.42
2024-04-30 13:35:04 969.42
2024-04-30 13:35:05 969.43
2024-04-30 13:35:06 969.43
2024-04-30 13:35:07 969.43
2024-04-30 13:35:08 969.42
2024-04-30 13:35:09 969.43
2024-04-30 13:35:10 969.44
2024-04-30 13:35:11 969.44
2024-04-30 13:35:12 969.44
2024-04-30 13:35:13 969.44
2024-04-30 13:35:14 969.44
2024-04-30 13:35:15 969.44
2024-04-30 13:35:16 969.44
2024-04-30 13:35:17 969.43
2024-04-30 13:35:18 969.42
2024-04-30 13:35:19 969.42
2024-04-30 13:35:20 969.42
2024-04-30 13:35:21 969.42
2024-04-30 13:35:22 969.41
2024-04-30 13:35:23 969.42
2024-04-30 13:35:24 969.43
2024-04-30 13:35:25 969.44
2024-04-30 13:35:26 969.42
2024-04-30 13:35:27 969.42
2024-04-30 13:35:28 969.42
2024-04-30 13:35:29 969.43
2024-04-30 13:35:30 969.43
2024-04-30 13:35:31 969.42
2024-04-30 13:35:32 969.41
2024-04-30 13:35:33 969.41
2024-04-30 13:35:34 969.41
2024-04-30 13:35:35 969.42
2024-04-30 13:35:36 969.41
2024-04-30 13:35:37 969.41
2024-04-30 13:35:38 969.40
2024-04-30 13:35:39 969.41
2024-04-30 13:35:40 969.41
2024-04-30 13:35:41 969.41
2024-04-30 13:35:42 969.40
2024-04-30 13:35:43 969.40
2024-04-30 13:35:44 969.40
2024-04-30 13:35:45 969.40
2024-04-30 13:35:46 969.40
2024-04-30 13:35:47 969.41
2024-04-30 13:35:48 969.39
2024-04-30 13:35:49 969.38
2024-04-30 13:35:50 969.39
2024-04-30 13:35:51 969.39
2024-04-30 13:35:52 969.39
2024-04-30 13:35:53 969.38
2024-04-30 13:35:54 969.37
2024-04-30 13:35:55 969.37
2024-04-30 13:35:56 969.36
2024-04-30 13:35:57 969.36
2024-04-30 13:35:58 969.36
2024-04-30 13:35:59 969.36
2024-04-30 13:36:00 969.36
2024-04-30 13:36:01 969.36
2024-04-30 13:36:02 969.36
2024-04-30 13:36:03 969.36
2024-04-30 13:36:04 969.35
2024-04-30 13:36:05 969.35
2024-04-30 13:36:06 969.35
2024-04-30 13:36:07 969.34
2024-04-30 13:36:08 969.35
2024-04-30 13:36:09 969.35
2024-04-30 13:36:10 969.36
2024-04-30 13:36:11 969.34
2024-04-30 13:36:12 969.34
2024-04-30 13:36:13 969.34
2024-04-30 13:36:14 969.34
2024-04-30 13:36:15 969.33
2024-04-30 13:36:16 969.34
2024-04-30 13:36:17 969.33
2024-04-30 13:36:18 969.33
2024-04-30 13:36:19 969.34
2024-04-30 13:36:20 969.33
2024-04-30 13:36:21 969.32
2024-04-30 13:36:22 969.33
2024-04-30 13:36:23 969.34
2024-04-30 13:36:24 969.33
2024-04-30 13:36:25 969.33
2024-04-30 13:36:26 969.33
2024-04-30 13:36:27 969.32
2024-04-30 13:36:28 969.33
2024-04-30 13:36:29 969.34
2024-04-30 13:36:30 969.33
2024-04-30 13:36:31 969.33
2024-04-30 13:36:32 969.35
2024-04-30 13:36:33 969.36
2024-04-30 13:36:34 969.35
2024-04-30 13:36:35 969.36
2024-04-30 13:36:36 969.37
2024-04-30 13:36:37 969.36
2024-04-30 13:36:38 969.37
2024-04-30 13:36:39 969.37
2024-04-30 13:36:40 969.38
2024-04-30 13:36:41 969.38
2024-04-30 13:36:42 969.38
2024-04-30 13:36:43 969.36
2024-04-30 13:36:44 969.36
2024-04-30 13:36:45 969.36
2024-04-30 13:36:46 969.37
2024-04-30 13:36:47 969.37
2024-04-30 13:36:48 969.37
2024-04-30 13:36:49 969.37
2024-04-30 13:36:50 969.36
2024-04-30 13:36:51 969.36
2024-04-30 13:36:52 969.35
2024-04-30 13:36:53 969.36
2024-04-30 13:36:54 969.36
2024-04-30 13:36:55 969.35
2024-04-30 13:36:56 969.34
2024-04-30 13:36:57 969.35
2024-04-30 13:36:58 969.34
2024-04-30 13:36:59 969.33
2024-04-30 13:37:00 969.32
2024-04-30 13:37:01 969.32
2024-04-30 13:37:02 969.33
2024-04-30 13:37:03 969.33
2024-04-30 13:37:04 969.34
2024-04-30 13:37:05 969.34
2024-04-30 13:37:06 969.34
2024-04-30 13:37:07 969.33
2024-04-30 13:37:08 969.32
2024-04-30 13:37:09 969.32
2024-04-30 13:37:10 969.32
2024-04-30 13:37:11 969.32
2024-04-30 13:37:12 969.32
2024-04-30 13:37:13 969.32
2024-04-30 13:37:14 969.32
2024-04-30 13:37:15 969.32
2024-04-30 13:37:16 969.32
2024-04-30 13:37:17 969.33
2024-04-30 13:37:18 969.33
2024-04-30 13:37:19 969.33
2024-04-30 13:37:20 969.33
2024-04-30 13:37:21 969.34
2024-04-30 13:37:22 969.34
2024-04-30 13:37:23 969.34
2024-04-30 13:37:24 969.34
2024-04-30 13:37:25 969.34
2024-04-30 13:37:26 969.34
2024-04-30 13:37:27 969.34
2024-04-30 13:37:28 969.32
2024-04-30 13:37:29 969.32
2024-04-30 13:37:30 969.31
2024-04-30 13:37:31 969.31
2024-04-30 13:37:32 969.30
2024-04-30 13:37:33 969.31
2024-04-30 13:37:34 969.31
2024-04-30 13:37:35 969.31
2024-04-30 13:37:36 969.32
2024-04-30 13:37:37 969.33
2024-04-30 13:37:38 969.32
2024-04-30 13:37:39 969.33
2024-04-30 13:37:40 969.33
2024-04-30 13:37:41 969.32
2024-04-30 13:37:42 969.32
2024-04-30 13:37:43 969.32
2024-04-30 13:37:44 969.31
2024-04-30 13:37:45 969.32
2024-04-30 13:37:46 969.31
2024-04-30 13:37:47 969.32
2024-04-30 13:37:48 969.32
2024-04-30 13:37:49 969.32
2024-04-30 13:37:50 969.32
2024-04-30 13:37:51 969.34
2024-04-30 13:37:52 969.33
2024-04-30 13:37:53 969.34
2024-04-30 13:37:54 969.34
2024-04-30 13:37:55 969.33
2024-04-30 13:37:56 969.33
2024-04-30 13:37:57 969.32
2024-04-30 13:37:58 969.33
2024-04-30 13:37:59 969.32
2024-04-30 13:38:00 969.31
2024-04-30 13:38:01 969.31
2024-04-30 13:38:02 969.31
2024-04-30 13:38:03 969.32
2024-04-30 13:38:04 969.33
2024-04-30 13:38:05 969.34
2024-04-30 13:38:06 969.34
2024-04-30 13:38:07 969.34
2024-04-30 13:38:08 969.34
2024-04-30 13:38:09 969.33
2024-04-30 13:38:10 969.33
2024-04-30 13:38:11 969.32
2024-04-30 13:38:12 969.31
2024-04-30 13:38:13 969.31
2024-04-30 13:38:14 969.30
2024-04-30 13:38:15 969.30
2024-04-30 13:38:16 969.30
2024-04-30 13:38:17 969.30
2024-04-30 13:38:18 969.28
2024-04-30 13:38:19 969.28
2024-04-30 13:38:20 969.28
2024-04-30 13:38:21 969.29
2024-04-30 13:38:22 969.29
2024-04-30 13:38:23 969.29
2024-04-30 13:38:24 969.28
2024-04-30 13:38:25 969.29
2024-04-30 13:38:26 969.29
2024-04-30 13:38:27 969.28
2024-04-30 13:38:28 969.29
2024-04-30 13:38:29 969.29
2024-04-30 13:38:30 969.28
2024-04-30 13:38:31 969.31
2024-04-30 13:38:32 969.31
2024-04-30 13:38:33 969.31
2024-04-30 13:38:34 969.31
2024-04-30 13:38:35 969.31
2024-04-30 13:38:36 969.29
2024-04-30 13:38:37 969.30
2024-04-30 13:38:38 969.30
2024-04-30 13:38:39 969.29
2024-04-30 13:38:40 969.30
2024-04-30 13:38:41 969.30
2024-04-30 13:38:42 969.30
2024-04-30 13:38:43 969.30
2024-04-30 13:38:44 969.30
2024-04-30 13:38:45 969.29
2024-04-30 13:38:46 969.30
2024-04-30 13:38:47 969.29
2024-04-30 13:38:48 969.28
2024-04-30 13:38:49 969.27
2024-04-30 13:38:50 969.27
2024-04-30 13:38:51 969.27
2024-04-30 13:38:52 969.27
2024-04-30 13:38:53 969.27
2024-04-30 13:38:54 969.27
2024-04-30 13:38:55 969.27
2024-04-30 13:38:56 969.28
2024-04-30 13:38:57 969.29
2024-04-30 13:38:58 969.29
2024-04-30 13:38:59 969.28
2024-04-30 13:39:00 969.29
2024-04-30 13:39:01 969.30
2024-04-30 13:39:02 969.30
2024-04-30 13:39:03 969.31
2024-04-30 13:39:04 969.30
2024-04-30 13:39:05 969.31
2024-04-30 13:39:06 969.30
2024-04-30 13:39:07 969.30
2024-04-30 13:39:08 969.29
2024-04-30 13:39:09 969.30
2024-04-30 13:39:10 969.29
2024-04-30 13:39:11 969.29
2024-04-30 13:39:12 969.29
2024-04-30 13:39:13 969.29
2024-04-30 13:39:14 969.29
2024-04-30 13:39:15 969.28
2024-04-30 13:39:16 969.28
2024-04-30 13:39:17 969.28
2024-04-30 13:39:18 969.27
2024-04-30 13:39:19 969.27
2024-04-30 13:39:20 969.27
2024-04-30 13:39:21 969.27
2024-04-30 13:39:22 969.28
2024-04-30 13:39:23 969.29
2024-04-30 13:39:24 969.28
2024-04-30 13:39:25 969.30
2024-04-30 13:39:26 969.29
2024-04-30 13:39:27 969.29
2024-04-30 13:39:28 969.28
2024-04-30 13:39:29 969.27
2024-04-30 13:39:30 969.27
2024-04-30 13:39:31 969.27
2024-04-30 13:39:32 969.26
2024-04-30 13:39:33 969.26
2024-04-30 13:39:34 969.27
2024-04-30 13:39:35 969.27
2024-04-30 13:39:36 969.27
2024-04-30 13:39:37 969.28
2024-04-30 13:39:38 969.27
2024-04-30 13:39:39 969.26
2024-04-30 13:39:40 969.27
2024-04-30 13:39:41 969.26
2024-04-30 13:39:42 969.26
2024-04-30 13:39:43 969.25
2024-04-30 13:39:44 969.26
2024-04-30 13:39:45 969.27
2024-04-30 13:39:46 969.26
2024-04-30 13:39:47 969.26
2024-04-30 13:39:48 969.26
2024-04-30 13:39:49 969.26
2024-04-30 13:39:50 969.26
2024-04-30 13:39:51 969.26
2024-04-30 13:39:52 969.27
2024-04-30 13:39:53 969.27
2024-04-30 13:39:54 969.27
2024-04-30 13:39:55 969.27
2024-04-30 13:39:56 969.26
2024-04-30 13:39:57 969.27
2024-04-30 13:39:58 969.26
2024-04-30 13:39:59 969.26
2024-04-30 13:40:00 969.26
2024-04-30 13:40:01 969.27
2024-04-30 13:40:02 969.28
2024-04-30 13:40:03 969.28
2024-04-30 13:40:04 969.28
2024-04-30 13:40:05 969.28
2024-04-30 13:40:06 969.28
2024-04-30 13:40:07 969.29
2024-04-30 13:40:08 969.28
2024-04-30 13:40:09 969.29
2024-04-30 13:40:10 969.29
2024-04-30 13:40:11 969.29
2024-04-30 13:40:12 969.29
2024-04-30 13:40:13 969.29
2024-04-30 13:40:14 969.29
2024-04-30 13:40:15 969.29
2024-04-30 13:40:16 969.29
2024-04-30 13:40:17 969.29
2024-04-30 13:40:18 969.29
2024-04-30 13:40:19 969.29
2024-04-30 13:40:20 969.30
2024-04-30 13:40:21 969.29
2024-04-30 13:40:22 969.30
2024-04-30 13:40:23 969.30
2024-04-30 13:40:24 969.32
2024-04-30 13:40:25 969.30
2024-04-30 13:40:26 969.30
2024-04-30 13:40:27 969.29
2024-04-30 13:40:28 969.28
2024-04-30 13:40:29 969.28
2024-04-30 13:40:30 969.28
2024-04-30 13:40:31 969.27
2024-04-30 13:40:32 969.27
2024-04-30 13:40:33 969.27
2024-04-30 13:40:34 969.27
2024-04-30 13:40:35 969.27
2024-04-30 13:40:36 969.27
2024-04-30 13:40:37 969.26
2024-04-30 13:40:38 969.26
2024-04-30 13:40:39 969.26
2024-04-30 13:40:40 969.26
2024-04-30 13:40:41 969.25
2024-04-30 13:40:42 969.25
2024-04-30 13:40:43 969.24
2024-04-30 13:40:44 969.25
2024-04-30 13:40:45 969.24
2024-04-30 13:40:46 969.24
2024-04-30 13:40:47 969.24
2024-04-30 13:40:48 969.24
2024-04-30 13:40:49 969.23
2024-04-30 13:40:50 969.24
2024-04-30 13:40:51 969.25
2024-04-30 13:40:52 969.26
2024-04-30 13:40:53 969.26
2024-04-30 13:40:54 969.27
2024-04-30 13:40:55 969.26
2024-04-30 13:40:56 969.27
2024-04-30 13:40:57 969.27
2024-04-30 13:40:58 969.27
2024-04-30 13:40:59 969.26
2024-04-30 13:41:00 969.27
2024-04-30 13:41:01 969.27
2024-04-30 13:41:02 969.27
2024-04-30 13:41:03 969.27
2024-04-30 13:41:04 969.27
2024-04-30 13:41:05 969.27
2024-04-30 13:41:06 969.26
2024-04-30 13:41:07 969.26
2024-04-30 13:41:08 969.27
2024-04-30 13:41:09 969.26
2024-04-30 13:41:10 969.27
2024-04-30 13:41:11 969.26
2024-04-30 13:41:12 969.27
2024-04-30 13:41:13 969.26
2024-04-30 13:41:14 969.26
2024-04-30 13:41:15 969.27
2024-04-30 13:41:16 969.26
2024-04-30 13:41:17 969.26
2024-04-30 13:41:18 969.26
2024-04-30 13:41:19 969.27
2024-04-30 13:41:20 969.26
2024-04-30 13:41:21 969.27
2024-04-30 13:41:22 969.27
2024-04-30 13:41:23 969.27
2024-04-30 13:41:24 969.27
2024-04-30 13:41:25 969.26
2024-04-30 13:41:26 969.27
2024-04-30 13:41:27 969.26
2024-04-30 13:41:28 969.27
2024-04-30 13:41:29 969.26
2024-04-30 13:41:30 969.27
2024-04-30 13:41:31 969.27
2024-04-30 13:41:32 969.26
2024-04-30 13:41:33 969.27
2024-04-30 13:41:34 969.26
2024-04-30 13:41:35 969.27
2024-04-30 13:41:36 969.25
2024-04-30 13:41:37 969.26
2024-04-30 13:41:38 969.27
2024-04-30 13:41:39 969.27
2024-04-30 13:41:40 969.26
2024-04-30 13:41:41 969.26
2024-04-30 13:41:42 969.26
2024-04-30 13:41:43 969.26
2024-04-30 13:41:44 969.26
2024-04-30 13:41:45 969.25
2024-04-30 13:41:46 969.25
2024-04-30 13:41:47 969.25
2024-04-30 13:41:48 969.26
2024-04-30 13:41:49 969.25
2024-04-30 13:41:50 969.24
2024-04-30 13:41:51 969.25
2024-04-30 13:41:52 969.24
2024-04-30 13:41:53 969.23
2024-04-30 13:41:54 969.24
2024-04-30 13:41:55 969.23
2024-04-30 13:41:56 969.24
2024-04-30 13:41:57 969.24
2024-04-30 13:41:58 969.23
2024-04-30 13:41:59 969.24
2024-04-30 13:42:00 969.24
2024-04-30 13:42:01 969.24
2024-04-30 13:42:02 969.25
2024-04-30 13:42:03 969.24
2024-04-30 13:42:04 969.25
2024-04-30 13:42:05 969.26
2024-04-30 13:42:06 969.25
2024-04-30 13:42:07 969.25
2024-04-30 13:42:08 969.26
2024-04-30 13:42:09 969.26
2024-04-30 13:42:10 969.25
2024-04-30 13:42:11 969.26
2024-04-30 13:42:12 969.26
2024-04-30 13:42:13 969.27
2024-04-30 13:42:14 969.26
2024-04-30 13:42:15 969.26
2024-04-30 13:42:16 969.27
2024-04-30 13:42:17 969.27
2024-04-30 13:42:18 969.27
2024-04-30 13:42:19 969.26
2024-04-30 13:42:20 969.26
2024-04-30 13:42:21 969.26
2024-04-30 13:42:22 969.26
2024-04-30 13:42:23 969.26
2024-04-30 13:42:24 969.26
2024-04-30 13:42:25 969.25
2024-04-30 13:42:26 969.25
2024-04-30 13:42:27 969.24
2024-04-30 13:42:28 969.25
2024-04-30 13:42:29 969.24
2024-04-30 13:42:30 969.24
2024-04-30 13:42:31 969.24
2024-04-30 13:42:32 969.23
2024-04-30 13:42:33 969.24
2024-04-30 13:42:34 969.22
2024-04-30 13:42:35 969.23
2024-04-30 13:42:36 969.23
2024-04-30 13:42:37 969.23
2024-04-30 13:42:38 969.23
2024-04-30 13:42:39 969.24
2024-04-30 13:42:40 969.23
2024-04-30 13:42:41 969.23
2024-04-30 13:42:42 969.23
2024-04-30 13:42:43 969.23
2024-04-30 13:42:44 969.22
2024-04-30 13:42:45 969.22
2024-04-30 13:42:46 969.22
2024-04-30 13:42:47 969.23
2024-04-30 13:42:48 969.22
2024-04-30 13:42:49 969.24
2024-04-30 13:42:50 969.24
2024-04-30 13:42:51 969.24
2024-04-30 13:42:52 969.24
2024-04-30 13:42:53 969.25
2024-04-30 13:42:54 969.24
2024-04-30 13:42:55 969.25
2024-04-30 13:42:56 969.25
2024-04-30 13:42:57 969.26
2024-04-30 13:42:58 969.25
2024-04-30 13:42:59 969.26
2024-04-30 13:43:00 969.26
2024-04-30 13:43:01 969.26
2024-04-30 13:43:02 969.26
2024-04-30 13:43:03 969.26
2024-04-30 13:43:04 969.27
2024-04-30 13:43:05 969.27
2024-04-30 13:43:06 969.26
2024-04-30 13:43:07 969.27
2024-04-30 13:43:08 969.27
2024-04-30 13:43:09 969.26
2024-04-30 13:43:10 969.27
2024-04-30 13:43:11 969.27
2024-04-30 13:43:12 969.27
2024-04-30 13:43:13 969.28
2024-04-30 13:43:14 969.28
2024-04-30 13:43:15 969.28
2024-04-30 13:43:16 969.28
2024-04-30 13:43:17 969.28
2024-04-30 13:43:18 969.28
2024-04-30 13:43:19 969.28
2024-04-30 13:43:20 969.28
2024-04-30 13:43:21 969.29
2024-04-30 13:43:22 969.29
2024-04-30 13:43:23 969.29
2024-04-30 13:43:24 969.30
2024-04-30 13:43:25 969.29
2024-04-30 13:43:26 969.29
2024-04-30 13:43:27 969.30
2024-04-30 13:43:28 969.29
2024-04-30 13:43:29 969.28
2024-04-30 13:43:30 969.28
2024-04-30 13:43:31 969.28
2024-04-30 13:43:32 969.28
2024-04-30 13:43:33 969.29
2024-04-30 13:43:34 969.28
2024-04-30 13:43:35 969.27
2024-04-30 13:43:36 969.27
2024-04-30 13:43:37 969.28
2024-04-30 13:43:38 969.28
2024-04-30 13:43:39 969.28
2024-04-30 13:43:40 969.28
2024-04-30 13:43:41 969.28
2024-04-30 13:43:42 969.27
2024-04-30 13:43:43 969.28
2024-04-30 13:43:44 969.28
2024-04-30 13:43:45 969.29
2024-04-30 13:43:46 969.30
2024-04-30 13:43:47 969.29
2024-04-30 13:43:48 969.28
2024-04-30 13:43:49 969.28
2024-04-30 13:43:50 969.28
2024-04-30 13:43:51 969.28
2024-04-30 13:43:52 969.28
2024-04-30 13:43:53 969.28
2024-04-30 13:43:54 969.27
2024-04-30 13:43:55 969.26
2024-04-30 13:43:56 969.27
2024-04-30 13:43:57 969.26
2024-04-30 13:43:58 969.25
2024-04-30 13:43:59 969.26
2024-04-30 13:44:00 969.26
2024-04-30 13:44:01 969.27
2024-04-30 13:44:02 969.28
2024-04-30 13:44:03 969.28
2024-04-30 13:44:04 969.28
2024-04-30 13:44:05 969.28
2024-04-30 13:44:06 969.28
2024-04-30 13:44:07 969.28
2024-04-30 13:44:08 969.29
2024-04-30 13:44:09 969.28
2024-04-30 13:44:10 969.29
2024-04-30 13:44:11 969.29
2024-04-30 13:44:12 969.28
2024-04-30 13:44:13 969.28
2024-04-30 13:44:14 969.28
2024-04-30 13:44:15 969.28
2024-04-30 13:44:16 969.28
2024-04-30 13:44:17 969.28
2024-04-30 13:44:18 969.28
2024-04-30 13:44:19 969.28
2024-04-30 13:44:20 969.28
2024-04-30 13:44:21 969.28
2024-04-30 13:44:22 969.27
2024-04-30 13:44:23 969.27
2024-04-30 13:44:24 969.26
2024-04-30 13:44:25 969.26
2024-04-30 13:44:26 969.26
2024-04-30 13:44:27 969.26
2024-04-30 13:44:28 969.24
2024-04-30 13:44:29 969.25
2024-04-30 13:44:30 969.25
2024-04-30 13:44:31 969.24
2024-04-30 13:44:32 969.24
2024-04-30 13:44:33 969.23
2024-04-30 13:44:34 969.23
2024-04-30 13:44:35 969.22
2024-04-30 13:44:36 969.22
2024-04-30 13:44:37 969.22
2024-04-30 13:44:38 969.22
2024-04-30 13:44:39 969.24
2024-04-30 13:44:40 969.23
2024-04-30 13:44:41 969.24
2024-04-30 13:44:42 969.25
2024-04-30 13:44:43 969.25
2024-04-30 13:44:44 969.26
2024-04-30 13:44:45 969.26
2024-04-30 13:44:46 969.26
2024-04-30 13:44:47 969.26
2024-04-30 13:44:48 969.24
2024-04-30 13:44:49 969.24
2024-04-30 13:44:50 969.23
2024-04-30 13:44:51 969.22
2024-04-30 13:44:52 969.23
2024-04-30 13:44:53 969.22
2024-04-30 13:44:54 969.23
2024-04-30 13:44:55 969.22
2024-04-30 13:44:56 969.24
2024-04-30 13:44:57 969.23
2024-04-30 13:44:58 969.24
2024-04-30 13:44:59 969.25
2024-04-30 13:45:00 969.25
2024-04-30 13:45:01 969.25
2024-04-30 13:45:02 969.25
2024-04-30 13:45:03 969.26
2024-04-30 13:45:04 969.26
2024-04-30 13:45:05 969.27
2024-04-30 13:45:06 969.27
2024-04-30 13:45:07 969.29
2024-04-30 13:45:08 969.29
2024-04-30 13:45:09 969.28
2024-04-30 13:45:10 969.29
2024-04-30 13:45:11 969.29
2024-04-30 13:45:12 969.29
2024-04-30 13:45:13 969.29
2024-04-30 13:45:14 969.30
2024-04-30 13:45:15 969.29
2024-04-30 13:45:16 969.28
2024-04-30 13:45:17 969.29
2024-04-30 13:45:18 969.29
2024-04-30 13:45:19 969.30
2024-04-30 13:45:20 969.30
2024-04-30 13:45:21 969.29
2024-04-30 13:45:22 969.29
2024-04-30 13:45:23 969.29
2024-04-30 13:45:24 969.30
2024-04-30 13:45:25 969.30
2024-04-30 13:45:26 969.31
2024-04-30 13:45:27 969.30
2024-04-30 13:45:28 969.29
2024-04-30 13:45:29 969.27
2024-04-30 13:45:30 969.27
2024-04-30 13:45:31 969.27
2024-04-30 13:45:32 969.27
2024-04-30 13:45:33 969.28
2024-04-30 13:45:34 969.27
2024-04-30 13:45:35 969.27
2024-04-30 13:45:36 969.26
2024-04-30 13:45:37 969.25
2024-04-30 13:45:38 969.25
2024-04-30 13:45:39 969.26
2024-04-30 13:45:40 969.26
2024-04-30 13:45:41 969.26
2024-04-30 13:45:42 969.26
2024-04-30 13:45:43 969.27
2024-04-30 13:45:44 969.27
2024-04-30 13:45:45 969.28
2024-04-30 13:45:46 969.28
2024-04-30 13:45:47 969.28
2024-04-30 13:45:48 969.28
2024-04-30 13:45:49 969.29
2024-04-30 13:45:50 969.27
2024-04-30 13:45:51 969.27
2024-04-30 13:45:52 969.26
2024-04-30 13:45:53 969.25
2024-04-30 13:45:54 969.23
2024-04-30 13:45:55 969.24
2024-04-30 13:45:56 969.23
2024-04-30 13:45:57 969.26
2024-04-30 13:45:58 969.23
2024-04-30 13:45:59 969.23
2024-04-30 13:46:00 969.22
2024-04-30 13:46:01 969.21
2024-04-30 13:46:02 969.24
2024-04-30 13:46:03 969.22
2024-04-30 13:46:04 969.28
2024-04-30 13:46:05 969.31
2024-04-30 13:46:06 969.32
2024-04-30 13:46:07 969.31
2024-04-30 13:46:08 969.29
2024-04-30 13:46:09 969.27
2024-04-30 13:46:10 969.27
2024-04-30 13:46:11 969.27
2024-04-30 13:46:12 969.26
2024-04-30 13:46:13 969.24
2024-04-30 13:46:14 969.25
2024-04-30 13:46:15 969.23
2024-04-30 13:46:16 969.23
2024-04-30 13:46:17 969.24
2024-04-30 13:46:18 969.24
2024-04-30 13:46:19 969.24
2024-04-30 13:46:20 969.24
2024-04-30 13:46:21 969.23
2024-04-30 13:46:22 969.24
2024-04-30 13:46:23 969.23
2024-04-30 13:46:24 969.24
2024-04-30 13:46:25 969.23
2024-04-30 13:46:26 969.23
2024-04-30 13:46:27 969.23
2024-04-30 13:46:28 969.23
2024-04-30 13:46:29 969.22
2024-04-30 13:46:30 969.23
2024-04-30 13:46:31 969.24
2024-04-30 13:46:32 969.24
2024-04-30 13:46:33 969.24
2024-04-30 13:46:34 969.25
2024-04-30 13:46:35 969.25
2024-04-30 13:46:36 969.24
2024-04-30 13:46:37 969.23
2024-04-30 13:46:38 969.22
2024-04-30 13:46:39 969.22
2024-04-30 13:46:40 969.22
2024-04-30 13:46:41 969.22
2024-04-30 13:46:42 969.22
2024-04-30 13:46:43 969.21
2024-04-30 13:46:44 969.22
2024-04-30 13:46:45 969.22
2024-04-30 13:46:46 969.22
2024-04-30 13:46:47 969.24
2024-04-30 13:46:48 969.26
2024-04-30 13:46:49 969.25
2024-04-30 13:46:50 969.27
2024-04-30 13:46:51 969.28
2024-04-30 13:46:52 969.25
2024-04-30 13:46:53 969.16
2024-04-30 13:46:54 969.13
2024-04-30 13:46:55 969.14
2024-04-30 13:46:56 969.14
2024-04-30 13:46:57 969.18
2024-04-30 13:46:58 969.22
2024-04-30 13:46:59 969.24
2024-04-30 13:47:00 969.23
2024-04-30 13:47:01 969.23
2024-04-30 13:47:02 969.20
2024-04-30 13:47:03 969.21
2024-04-30 13:47:04 969.21
2024-04-30 13:47:05 969.22
2024-04-30 13:47:06 969.20
2024-04-30 13:47:07 969.19
2024-04-30 13:47:08 969.19
2024-04-30 13:47:09 969.20
2024-04-30 13:47:10 969.22
2024-04-30 13:47:11 969.23
2024-04-30 13:47:12 969.24
2024-04-30 13:47:13 969.21
2024-04-30 13:47:14 969.22
2024-04-30 13:47:15 969.20
2024-04-30 13:47:16 969.21
2024-04-30 13:47:17 969.22
2024-04-30 13:47:18 969.22
2024-04-30 13:47:19 969.24
2024-04-30 13:47:20 969.22
2024-04-30 13:47:21 969.23
2024-04-30 13:47:22 969.23
2024-04-30 13:47:23 969.23
2024-04-30 13:47:24 969.19
2024-04-30 13:47:25 969.21
2024-04-30 13:47:26 969.21
2024-04-30 13:47:27 969.23
2024-04-30 13:47:28 969.19
2024-04-30 13:47:29 969.20
2024-04-30 13:47:30 969.20
2024-04-30 13:47:31 969.20
2024-04-30 13:47:32 969.20
2024-04-30 13:47:33 969.21
2024-04-30 13:47:34 969.24
2024-04-30 13:47:35 969.24
2024-04-30 13:47:36 969.23
2024-04-30 13:47:37 969.20
2024-04-30 13:47:38 969.22
2024-04-30 13:47:39 969.20
2024-04-30 13:47:40 969.21
2024-04-30 13:47:41 969.23
2024-04-30 13:47:42 969.23
2024-04-30 13:47:43 969.24
2024-04-30 13:47:44 969.23
2024-04-30 13:47:45 969.23
2024-04-30 13:47:46 969.23
2024-04-30 13:47:47 969.23
2024-04-30 13:47:48 969.20
2024-04-30 13:47:49 969.20
2024-04-30 13:47:50 969.21
2024-04-30 13:47:51 969.22
2024-04-30 13:47:52 969.24
2024-04-30 13:47:53 969.22
2024-04-30 13:47:54 969.24
2024-04-30 13:47:55 969.23
2024-04-30 13:47:56 969.24
2024-04-30 13:47:57 969.25
2024-04-30 13:47:58 969.22
2024-04-30 13:47:59 969.24
2024-04-30 13:48:00 969.24
2024-04-30 13:48:01 969.25
2024-04-30 13:48:02 969.25
2024-04-30 13:48:03 969.25
2024-04-30 13:48:04 969.25
2024-04-30 13:48:05 969.26
2024-04-30 13:48:06 969.26
2024-04-30 13:48:07 969.27
2024-04-30 13:48:08 969.26
2024-04-30 13:48:09 969.27
2024-04-30 13:48:10 969.27
2024-04-30 13:48:11 969.25
2024-04-30 13:48:12 969.25
2024-04-30 13:48:13 969.25
2024-04-30 13:48:14 969.25
2024-04-30 13:48:15 969.25
2024-04-30 13:48:16 969.26
2024-04-30 13:48:17 969.27
2024-04-30 13:48:18 969.28
2024-04-30 13:48:19 969.28
2024-04-30 13:48:20 969.28
2024-04-30 13:48:21 969.27
2024-04-30 13:48:22 969.26
2024-04-30 13:48:23 969.26
2024-04-30 13:48:24 969.23
2024-04-30 13:48:25 969.25
2024-04-30 13:48:26 969.26
2024-04-30 13:48:27 969.26
2024-04-30 13:48:28 969.27
2024-04-30 13:48:29 969.27
2024-04-30 13:48:30 969.26
2024-04-30 13:48:31 969.27
2024-04-30 13:48:32 969.28
2024-04-30 13:48:33 969.27
2024-04-30 13:48:34 969.27
2024-04-30 13:48:35 969.28
2024-04-30 13:48:36 969.28
2024-04-30 13:48:37 969.27
2024-04-30 13:48:38 969.27
2024-04-30 13:48:39 969.27
2024-04-30 13:48:40 969.27
2024-04-30 13:48:41 969.27
2024-04-30 13:48:42 969.27
2024-04-30 13:48:43 969.27
2024-04-30 13:48:44 969.27
2024-04-30 13:48:45 969.27
2024-04-30 13:48:46 969.27
2024-04-30 13:48:47 969.28
2024-04-30 13:48:48 969.28
2024-04-30 13:48:49 969.28
2024-04-30 13:48:50 969.27
2024-04-30 13:48:51 969.28
2024-04-30 13:48:52 969.29
2024-04-30 13:48:53 969.29
2024-04-30 13:48:54 969.29
2024-04-30 13:48:55 969.29
2024-04-30 13:48:56 969.29
2024-04-30 13:48:57 969.30
2024-04-30 13:48:58 969.30
2024-04-30 13:48:59 969.30
2024-04-30 13:49:00 969.30
2024-04-30 13:49:01 969.30
2024-04-30 13:49:02 969.30
2024-04-30 13:49:03 969.30
2024-04-30 13:49:04 969.30
2024-04-30 13:49:05 969.31
2024-04-30 13:49:06 969.31
2024-04-30 13:49:07 969.31
2024-04-30 13:49:08 969.29
2024-04-30 13:49:09 969.29
2024-04-30 13:49:10 969.29
2024-04-30 13:49:11 969.28
2024-04-30 13:49:12 969.29
2024-04-30 13:49:13 969.29
2024-04-30 13:49:14 969.29
2024-04-30 13:49:15 969.30
2024-04-30 13:49:16 969.30
2024-04-30 13:49:17 969.29
2024-04-30 13:49:18 969.29
2024-04-30 13:49:19 969.30
2024-04-30 13:49:20 969.29
2024-04-30 13:49:21 969.29
2024-04-30 13:49:22 969.28
2024-04-30 13:49:23 969.28
2024-04-30 13:49:24 969.27
2024-04-30 13:49:25 969.28
2024-04-30 13:49:26 969.27
2024-04-30 13:49:27 969.27
2024-04-30 13:49:28 969.25
2024-04-30 13:49:29 969.27
2024-04-30 13:49:30 969.27
2024-04-30 13:49:31 969.26
2024-04-30 13:49:32 969.25
2024-04-30 13:49:33 969.25
2024-04-30 13:49:34 969.24
2024-04-30 13:49:35 969.24
2024-04-30 13:49:36 969.24
2024-04-30 13:49:37 969.23
2024-04-30 13:49:38 969.22
2024-04-30 13:49:39 969.22
2024-04-30 13:49:40 969.21
2024-04-30 13:49:41 969.21
2024-04-30 13:49:42 969.20
2024-04-30 13:49:43 969.23
2024-04-30 13:49:44 969.25
2024-04-30 13:49:45 969.24
2024-04-30 13:49:46 969.24
2024-04-30 13:49:47 969.25
2024-04-30 13:49:48 969.25
2024-04-30 13:49:49 969.23
2024-04-30 13:49:50 969.22
2024-04-30 13:49:51 969.19
2024-04-30 13:49:52 969.18
2024-04-30 13:49:53 969.19
2024-04-30 13:49:54 969.19
2024-04-30 13:49:55 969.17
2024-04-30 13:49:56 969.11
2024-04-30 13:49:57 969.15
2024-04-30 13:49:58 969.16
2024-04-30 13:49:59 969.12
2024-04-30 13:50:00 969.13
2024-04-30 13:50:01 969.13
2024-04-30 13:50:02 969.14
2024-04-30 13:50:03 969.13
2024-04-30 13:50:04 969.12
2024-04-30 13:50:05 969.13
2024-04-30 13:50:06 969.12
2024-04-30 13:50:07 969.12
2024-04-30 13:50:08 969.12
2024-04-30 13:50:09 969.13
2024-04-30 13:50:10 969.14
2024-04-30 13:50:11 969.14
2024-04-30 13:50:12 969.13
2024-04-30 13:50:13 969.14
2024-04-30 13:50:14 969.15
2024-04-30 13:50:15 969.15
2024-04-30 13:50:16 969.16
2024-04-30 13:50:17 969.17
2024-04-30 13:50:18 969.18
2024-04-30 13:50:19 969.19
2024-04-30 13:50:20 969.17
2024-04-30 13:50:21 969.17
2024-04-30 13:50:22 969.17
2024-04-30 13:50:23 969.19
2024-04-30 13:50:24 969.19
2024-04-30 13:50:25 969.20
2024-04-30 13:50:26 969.20
2024-04-30 13:50:27 969.21
2024-04-30 13:50:28 969.21
2024-04-30 13:50:29 969.22
2024-04-30 13:50:30 969.20
2024-04-30 13:50:31 969.21
2024-04-30 13:50:32 969.21
2024-04-30 13:50:33 969.25
2024-04-30 13:50:34 969.27
2024-04-30 13:50:35 969.26
2024-04-30 13:50:36 969.22
2024-04-30 13:50:37 969.23
2024-04-30 13:50:38 969.23
2024-04-30 13:50:39 969.22
2024-04-30 13:50:40 969.23
2024-04-30 13:50:41 969.22
2024-04-30 13:50:42 969.24
2024-04-30 13:50:43 969.24
2024-04-30 13:50:44 969.27
2024-04-30 13:50:45 969.27
2024-04-30 13:50:46 969.25
2024-04-30 13:50:47 969.25
2024-04-30 13:50:48 969.24
2024-04-30 13:50:49 969.24
2024-04-30 13:50:50 969.25
2024-04-30 13:50:51 969.26
2024-04-30 13:50:52 969.26
2024-04-30 13:50:53 969.27
2024-04-30 13:50:54 969.27
2024-04-30 13:50:55 969.28
2024-04-30 13:50:56 969.29
2024-04-30 13:50:57 969.31
2024-04-30 13:50:58 969.31
2024-04-30 13:50:59 969.29
2024-04-30 13:51:00 969.29
2024-04-30 13:51:01 969.31
2024-04-30 13:51:02 969.30
2024-04-30 13:51:03 969.29
2024-04-30 13:51:04 969.30
2024-04-30 13:51:05 969.29
2024-04-30 13:51:06 969.29
2024-04-30 13:51:07 969.29
2024-04-30 13:51:08 969.29
2024-04-30 13:51:09 969.29
2024-04-30 13:51:10 969.29
2024-04-30 13:51:11 969.27
2024-04-30 13:51:12 969.23
2024-04-30 13:51:13 969.21
2024-04-30 13:51:14 969.26
2024-04-30 13:51:15 969.23
2024-04-30 13:51:16 969.27
2024-04-30 13:51:17 969.31
2024-04-30 13:51:18 969.21
2024-04-30 13:51:19 969.26
2024-04-30 13:51:20 969.29
2024-04-30 13:51:21 969.27
2024-04-30 13:51:22 969.27
2024-04-30 13:51:23 969.29
2024-04-30 13:51:24 969.28
2024-04-30 13:51:25 969.28
2024-04-30 13:51:26 969.27
2024-04-30 13:51:27 969.24
2024-04-30 13:51:28 969.25
2024-04-30 13:51:29 969.24
2024-04-30 13:51:30 969.23
2024-04-30 13:51:31 969.26
2024-04-30 13:51:32 969.29
2024-04-30 13:51:33 969.29
2024-04-30 13:51:34 969.27
2024-04-30 13:51:35 969.28
2024-04-30 13:51:36 969.28
2024-04-30 13:51:37 969.29
2024-04-30 13:51:38 969.27
2024-04-30 13:51:39 969.29
2024-04-30 13:51:40 969.28
2024-04-30 13:51:41 969.30
2024-04-30 13:51:42 969.31
2024-04-30 13:51:43 969.31
2024-04-30 13:51:44 969.31
2024-04-30 13:51:45 969.28
2024-04-30 13:51:46 969.28
2024-04-30 13:51:47 969.28
2024-04-30 13:51:48 969.28
2024-04-30 13:51:49 969.27
2024-04-30 13:51:50 969.27
2024-04-30 13:51:51 969.25
2024-04-30 13:51:52 969.23
2024-04-30 13:51:53 969.26
2024-04-30 13:51:54 969.28
2024-04-30 13:51:55 969.28
2024-04-30 13:51:56 969.27
2024-04-30 13:51:57 969.29
2024-04-30 13:51:58 969.31
2024-04-30 13:51:59 969.29
2024-04-30 13:52:00 969.29
2024-04-30 13:52:01 969.26
2024-04-30 13:52:02 969.21
2024-04-30 13:52:03 969.21
2024-04-30 13:52:04 969.20
2024-04-30 13:52:05 969.19
2024-04-30 13:52:06 969.18
2024-04-30 13:52:07 969.19
2024-04-30 13:52:08 969.18
2024-04-30 13:52:09 969.18
2024-04-30 13:52:10 969.19
2024-04-30 13:52:11 969.19
2024-04-30 13:52:12 969.19
2024-04-30 13:52:13 969.19
2024-04-30 13:52:14 969.19
2024-04-30 13:52:15 969.18
2024-04-30 13:52:16 969.17
2024-04-30 13:52:17 969.16
2024-04-30 13:52:18 969.17
2024-04-30 13:52:19 969.16
2024-04-30 13:52:20 969.14
2024-04-30 13:52:21 969.13
2024-04-30 13:52:22 969.12
2024-04-30 13:52:23 969.14
2024-04-30 13:52:24 969.15
2024-04-30 13:52:25 969.15
2024-04-30 13:52:26 969.17
2024-04-30 13:52:27 969.17
2024-04-30 13:52:28 969.16
2024-04-30 13:52:29 969.18
2024-04-30 13:52:30 969.19
2024-04-30 13:52:31 969.20
2024-04-30 13:52:32 969.19
2024-04-30 13:52:33 969.19
2024-04-30 13:52:34 969.19
2024-04-30 13:52:35 969.19
2024-04-30 13:52:36 969.19
2024-04-30 13:52:37 969.19
2024-04-30 13:52:38 969.19
2024-04-30 13:52:39 969.20
2024-04-30 13:52:40 969.21
2024-04-30 13:52:41 969.21
2024-04-30 13:52:42 969.22
2024-04-30 13:52:43 969.21
2024-04-30 13:52:44 969.22
2024-04-30 13:52:45 969.22
2024-04-30 13:52:46 969.21
2024-04-30 13:52:47 969.23
2024-04-30 13:52:48 969.23
2024-04-30 13:52:49 969.23
2024-04-30 13:52:50 969.23
2024-04-30 13:52:51 969.24
2024-04-30 13:52:52 969.24
2024-04-30 13:52:53 969.24
2024-04-30 13:52:54 969.24
2024-04-30 13:52:55 969.23
2024-04-30 13:52:56 969.23
2024-04-30 13:52:57 969.24
2024-04-30 13:52:58 969.25
2024-04-30 13:52:59 969.23
2024-04-30 13:53:00 969.23
2024-04-30 13:53:01 969.23
2024-04-30 13:53:02 969.25
2024-04-30 13:53:03 969.29
2024-04-30 13:53:04 969.28
2024-04-30 13:53:05 969.27
2024-04-30 13:53:06 969.27
2024-04-30 13:53:07 969.27
2024-04-30 13:53:08 969.27
2024-04-30 13:53:09 969.27
2024-04-30 13:53:10 969.28
2024-04-30 13:53:11 969.28
2024-04-30 13:53:12 969.26
2024-04-30 13:53:13 969.24
2024-04-30 13:53:14 969.25
2024-04-30 13:53:15 969.23
2024-04-30 13:53:16 969.22
2024-04-30 13:53:17 969.24
2024-04-30 13:53:18 969.23
2024-04-30 13:53:19 969.22
2024-04-30 13:53:20 969.22
2024-04-30 13:53:21 969.21
2024-04-30 13:53:22 969.21
2024-04-30 13:53:23 969.22
2024-04-30 13:53:24 969.22
2024-04-30 13:53:25 969.24
2024-04-30 13:53:26 969.25
2024-04-30 13:53:27 969.26
2024-04-30 13:53:28 969.26
2024-04-30 13:53:29 969.25
2024-04-30 13:53:30 969.24
2024-04-30 13:53:31 969.20
2024-04-30 13:53:32 969.22
2024-04-30 13:53:33 969.17
2024-04-30 13:53:34 969.19
2024-04-30 13:53:35 969.20
2024-04-30 13:53:36 969.21
2024-04-30 13:53:37 969.20
2024-04-30 13:53:38 969.20
2024-04-30 13:53:39 969.19
2024-04-30 13:53:40 969.18
2024-04-30 13:53:41 969.15
2024-04-30 13:53:42 969.18
2024-04-30 13:53:43 969.21
2024-04-30 13:53:44 969.21
2024-04-30 13:53:45 969.22
2024-04-30 13:53:46 969.20
2024-04-30 13:53:47 969.19
2024-04-30 13:53:48 969.22
2024-04-30 13:53:49 969.21
2024-04-30 13:53:50 969.19
2024-04-30 13:53:51 969.17
2024-04-30 13:53:52 969.19
2024-04-30 13:53:53 969.19
2024-04-30 13:53:54 969.19
2024-04-30 13:53:55 969.23
2024-04-30 13:53:56 969.22
2024-04-30 13:53:57 969.20
2024-04-30 13:53:58 969.18
2024-04-30 13:53:59 969.19
2024-04-30 13:54:00 969.24
2024-04-30 13:54:01 969.17
2024-04-30 13:54:02 969.21
2024-04-30 13:54:03 969.20
2024-04-30 13:54:04 969.19
2024-04-30 13:54:05 969.18
2024-04-30 13:54:06 969.19
2024-04-30 13:54:07 969.20
2024-04-30 13:54:08 969.20
2024-04-30 13:54:09 969.21
2024-04-30 13:54:10 969.20
2024-04-30 13:54:11 969.22
2024-04-30 13:54:12 969.22
2024-04-30 13:54:13 969.22
2024-04-30 13:54:14 969.21
2024-04-30 13:54:15 969.19
2024-04-30 13:54:16 969.18
2024-04-30 13:54:17 969.19
2024-04-30 13:54:18 969.19
2024-04-30 13:54:19 969.19
2024-04-30 13:54:20 969.19
2024-04-30 13:54:21 969.21
2024-04-30 13:54:22 969.20
2024-04-30 13:54:23 969.21
2024-04-30 13:54:24 969.21
2024-04-30 13:54:25 969.21
2024-04-30 13:54:26 969.21
2024-04-30 13:54:27 969.21
2024-04-30 13:54:28 969.21
2024-04-30 13:54:29 969.23
2024-04-30 13:54:30 969.23
2024-04-30 13:54:31 969.26
2024-04-30 13:54:32 969.24
2024-04-30 13:54:33 969.23
2024-04-30 13:54:34 969.21
2024-04-30 13:54:35 969.20
2024-04-30 13:54:36 969.21
2024-04-30 13:54:37 969.20
2024-04-30 13:54:38 969.21
2024-04-30 13:54:39 969.22
2024-04-30 13:54:40 969.21
2024-04-30 13:54:41 969.22
2024-04-30 13:54:42 969.24
2024-04-30 13:54:43 969.23
2024-04-30 13:54:44 969.22
2024-04-30 13:54:45 969.21
2024-04-30 13:54:46 969.21
2024-04-30 13:54:47 969.19
2024-04-30 13:54:48 969.19
2024-04-30 13:54:49 969.20
2024-04-30 13:54:50 969.19
2024-04-30 13:54:51 969.17
2024-04-30 13:54:52 969.17
2024-04-30 13:54:53 969.17
2024-04-30 13:54:54 969.17
2024-04-30 13:54:55 969.18
2024-04-30 13:54:56 969.17
2024-04-30 13:54:57 969.18
2024-04-30 13:54:58 969.18
2024-04-30 13:54:59 969.19
2024-04-30 13:55:00 969.19
2024-04-30 13:55:01 969.19
2024-04-30 13:55:02 969.20
2024-04-30 13:55:03 969.20
2024-04-30 13:55:04 969.21
2024-04-30 13:55:05 969.21
2024-04-30 13:55:06 969.22
2024-04-30 13:55:07 969.22
2024-04-30 13:55:08 969.21
2024-04-30 13:55:09 969.22
2024-04-30 13:55:10 969.22
2024-04-30 13:55:11 969.22
2024-04-30 13:55:12 969.21
2024-04-30 13:55:13 969.22
2024-04-30 13:55:14 969.21
2024-04-30 13:55:15 969.22
2024-04-30 13:55:16 969.20
2024-04-30 13:55:17 969.21
2024-04-30 13:55:18 969.20
2024-04-30 13:55:19 969.21
2024-04-30 13:55:20 969.20
2024-04-30 13:55:21 969.21
2024-04-30 13:55:22 969.21
2024-04-30 13:55:23 969.20
2024-04-30 13:55:24 969.19
2024-04-30 13:55:25 969.20
2024-04-30 13:55:26 969.19
2024-04-30 13:55:27 969.19
2024-04-30 13:55:28 969.19
2024-04-30 13:55:29 969.18
2024-04-30 13:55:30 969.18
2024-04-30 13:55:31 969.19
2024-04-30 13:55:32 969.19
2024-04-30 13:55:33 969.18
2024-04-30 13:55:34 969.18
2024-04-30 13:55:35 969.18
2024-04-30 13:55:36 969.17
2024-04-30 13:55:37 969.17
2024-04-30 13:55:38 969.17
2024-04-30 13:55:39 969.16
2024-04-30 13:55:40 969.15
2024-04-30 13:55:41 969.15
2024-04-30 13:55:42 969.16
2024-04-30 13:55:43 969.15
2024-04-30 13:55:44 969.16
2024-04-30 13:55:45 969.15
2024-04-30 13:55:46 969.16
2024-04-30 13:55:47 969.17
2024-04-30 13:55:48 969.17
2024-04-30 13:55:49 969.17
2024-04-30 13:55:50 969.17
2024-04-30 13:55:51 969.17
2024-04-30 13:55:52 969.17
2024-04-30 13:55:53 969.18
2024-04-30 13:55:54 969.18
2024-04-30 13:55:55 969.17
2024-04-30 13:55:56 969.18
2024-04-30 13:55:57 969.18
2024-04-30 13:55:58 969.19
2024-04-30 13:55:59 969.19
2024-04-30 13:56:00 969.19
2024-04-30 13:56:01 969.19
2024-04-30 13:56:02 969.19
2024-04-30 13:56:03 969.20
2024-04-30 13:56:04 969.19
2024-04-30 13:56:05 969.20
2024-04-30 13:56:06 969.19
2024-04-30 13:56:07 969.21
2024-04-30 13:56:08 969.21
2024-04-30 13:56:09 969.22
2024-04-30 13:56:10 969.22
2024-04-30 13:56:11 969.22
2024-04-30 13:56:12 969.23
2024-04-30 13:56:13 969.23
2024-04-30 13:56:14 969.22
2024-04-30 13:56:15 969.22
2024-04-30 13:56:16 969.22
2024-04-30 13:56:17 969.21
2024-04-30 13:56:18 969.22
2024-04-30 13:56:19 969.21
2024-04-30 13:56:20 969.20
2024-04-30 13:56:21 969.20
2024-04-30 13:56:22 969.20
2024-04-30 13:56:23 969.19
2024-04-30 13:56:24 969.19
2024-04-30 13:56:25 969.18
2024-04-30 13:56:26 969.18
2024-04-30 13:56:27 969.17
2024-04-30 13:56:28 969.16
2024-04-30 13:56:29 969.14
2024-04-30 13:56:30 969.13
2024-04-30 13:56:31 969.11
2024-04-30 13:56:32 969.10
2024-04-30 13:56:33 969.09
2024-04-30 13:56:34 969.09
2024-04-30 13:56:35 969.09
2024-04-30 13:56:36 969.10
2024-04-30 13:56:37 969.10
2024-04-30 13:56:38 969.10
2024-04-30 13:56:39 969.12
2024-04-30 13:56:40 969.13
2024-04-30 13:56:41 969.12
2024-04-30 13:56:42 969.14
2024-04-30 13:56:43 969.16
2024-04-30 13:56:44 969.17
2024-04-30 13:56:45 969.16
2024-04-30 13:56:46 969.16
2024-04-30 13:56:47 969.13
2024-04-30 13:56:48 969.14
2024-04-30 13:56:49 969.15
2024-04-30 13:56:50 969.12
2024-04-30 13:56:51 969.12
2024-04-30 13:56:52 969.09
2024-04-30 13:56:53 969.09
2024-04-30 13:56:54 969.11
2024-04-30 13:56:55 969.13
2024-04-30 13:56:56 969.13
2024-04-30 13:56:57 969.13
2024-04-30 13:56:58 969.12
2024-04-30 13:56:59 969.14
2024-04-30 13:57:00 969.13
2024-04-30 13:57:01 969.13
2024-04-30 13:57:02 969.13
2024-04-30 13:57:03 969.13
2024-04-30 13:57:04 969.13
2024-04-30 13:57:05 969.13
2024-04-30 13:57:06 969.12
2024-04-30 13:57:07 969.11
2024-04-30 13:57:08 969.10
2024-04-30 13:57:09 969.10
2024-04-30 13:57:10 969.13
2024-04-30 13:57:11 969.14
2024-04-30 13:57:12 969.16
2024-04-30 13:57:13 969.18
2024-04-30 13:57:14 969.19
2024-04-30 13:57:15 969.19
2024-04-30 13:57:16 969.20
2024-04-30 13:57:17 969.21
2024-04-30 13:57:18 969.20
2024-04-30 13:57:19 969.20
2024-04-30 13:57:20 969.21
2024-04-30 13:57:21 969.21
2024-04-30 13:57:22 969.21
2024-04-30 13:57:23 969.20
2024-04-30 13:57:24 969.21
2024-04-30 13:57:25 969.19
2024-04-30 13:57:26 969.19
2024-04-30 13:57:27 969.19
2024-04-30 13:57:28 969.18
2024-04-30 13:57:29 969.18
2024-04-30 13:57:30 969.17
2024-04-30 13:57:31 969.17
2024-04-30 13:57:32 969.16
2024-04-30 13:57:33 969.17
2024-04-30 13:57:34 969.16
2024-04-30 13:57:35 969.15
2024-04-30 13:57:36 969.15
2024-04-30 13:57:37 969.15
2024-04-30 13:57:38 969.17
2024-04-30 13:57:39 969.18
2024-04-30 13:57:40 969.18
2024-04-30 13:57:41 969.19
2024-04-30 13:57:42 969.19
2024-04-30 13:57:43 969.20
2024-04-30 13:57:44 969.20
2024-04-30 13:57:45 969.20
2024-04-30 13:57:46 969.19
2024-04-30 13:57:47 969.19
2024-04-30 13:57:48 969.19
2024-04-30 13:57:49 969.18
2024-04-30 13:57:50 969.18
2024-04-30 13:57:51 969.19
2024-04-30 13:57:52 969.18
2024-04-30 13:57:53 969.18
2024-04-30 13:57:54 969.18
2024-04-30 13:57:55 969.18
2024-04-30 13:57:56 969.18
2024-04-30 13:57:57 969.18
2024-04-30 13:57:58 969.17
2024-04-30 13:57:59 969.18
2024-04-30 13:58:00 969.16
2024-04-30 13:58:01 969.16
2024-04-30 13:58:02 969.16
2024-04-30 13:58:03 969.15
2024-04-30 13:58:04 969.15
2024-04-30 13:58:05 969.14
2024-04-30 13:58:06 969.13
2024-04-30 13:58:07 969.14
2024-04-30 13:58:08 969.13
2024-04-30 13:58:09 969.12
2024-04-30 13:58:10 969.13
2024-04-30 13:58:11 969.13
2024-04-30 13:58:12 969.12
2024-04-30 13:58:13 969.13
2024-04-30 13:58:14 969.14
2024-04-30 13:58:15 969.14
2024-04-30 13:58:16 969.15
2024-04-30 13:58:17 969.16
2024-04-30 13:58:18 969.15
2024-04-30 13:58:19 969.16
2024-04-30 13:58:20 969.16
2024-04-30 13:58:21 969.15
2024-04-30 13:58:22 969.15
2024-04-30 13:58:23 969.15
2024-04-30 13:58:24 969.13
2024-04-30 13:58:25 969.14
2024-04-30 13:58:26 969.15
2024-04-30 13:58:27 969.16
2024-04-30 13:58:28 969.16
2024-04-30 13:58:29 969.14
2024-04-30 13:58:30 969.12
2024-04-30 13:58:31 969.14
2024-04-30 13:58:32 969.14
2024-04-30 13:58:33 969.13
2024-04-30 13:58:34 969.14
2024-04-30 13:58:35 969.13
2024-04-30 13:58:36 969.13
2024-04-30 13:58:37 969.13
2024-04-30 13:58:38 969.13
2024-04-30 13:58:39 969.12
2024-04-30 13:58:40 969.12
2024-04-30 13:58:41 969.13
2024-04-30 13:58:42 969.11
2024-04-30 13:58:43 969.15
2024-04-30 13:58:44 969.17
2024-04-30 13:58:45 969.17
2024-04-30 13:58:46 969.18
2024-04-30 13:58:47 969.17
2024-04-30 13:58:48 969.15
2024-04-30 13:58:49 969.17
2024-04-30 13:58:50 969.14
2024-04-30 13:58:51 969.17
2024-04-30 13:58:52 969.15
2024-04-30 13:58:53 969.13
2024-04-30 13:58:54 969.13
2024-04-30 13:58:55 969.14
2024-04-30 13:58:56 969.13
2024-04-30 13:58:57 969.14
2024-04-30 13:58:58 969.13
2024-04-30 13:58:59 969.18
2024-04-30 13:59:00 969.21
2024-04-30 13:59:01 969.20
2024-04-30 13:59:02 969.22
2024-04-30 13:59:03 969.20
2024-04-30 13:59:04 969.19
2024-04-30 13:59:05 969.18
2024-04-30 13:59:06 969.19
2024-04-30 13:59:07 969.18
2024-04-30 13:59:08 969.17
2024-04-30 13:59:09 969.18
2024-04-30 13:59:10 969.17
2024-04-30 13:59:11 969.18
2024-04-30 13:59:12 969.18
2024-04-30 13:59:13 969.18
2024-04-30 13:59:14 969.18
2024-04-30 13:59:15 969.18
2024-04-30 13:59:16 969.18
2024-04-30 13:59:17 969.17
2024-04-30 13:59:18 969.18
2024-04-30 13:59:19 969.18
2024-04-30 13:59:20 969.18
2024-04-30 13:59:21 969.18
2024-04-30 13:59:22 969.18
2024-04-30 13:59:23 969.18
2024-04-30 13:59:24 969.17
2024-04-30 13:59:25 969.17
2024-04-30 13:59:26 969.17
2024-04-30 13:59:27 969.17
2024-04-30 13:59:28 969.17
2024-04-30 13:59:29 969.17
2024-04-30 13:59:30 969.15
2024-04-30 13:59:31 969.16
2024-04-30 13:59:32 969.17
2024-04-30 13:59:33 969.17
2024-04-30 13:59:34 969.17
2024-04-30 13:59:35 969.16
2024-04-30 13:59:36 969.17
2024-04-30 13:59:37 969.18
2024-04-30 13:59:38 969.17
2024-04-30 13:59:39 969.18
2024-04-30 13:59:40 969.18
2024-04-30 13:59:41 969.18
2024-04-30 13:59:42 969.18
2024-04-30 13:59:43 969.16
2024-04-30 13:59:44 969.16
2024-04-30 13:59:45 969.17
2024-04-30 13:59:46 969.18
2024-04-30 13:59:47 969.17
2024-04-30 13:59:48 969.17
2024-04-30 13:59:49 969.18
2024-04-30 13:59:50 969.18
2024-04-30 13:59:51 969.19
2024-04-30 13:59:52 969.18
2024-04-30 13:59:53 969.18
2024-04-30 13:59:54 969.18
2024-04-30 13:59:55 969.18
2024-04-30 13:59:56 969.18
2024-04-30 13:59:57 969.19
2024-04-30 13:59:58 969.19
2024-04-30 13:59:59 969.19
2024-04-30 14:00:00 969.18
2024-04-30 14:00:01 969.18
2024-04-30 14:00:02 969.18
2024-04-30 14:00:03 969.18
2024-04-30 14:00:04 969.18
2024-04-30 14:00:05 969.17
2024-04-30 14:00:06 969.18
2024-04-30 14:00:07 969.17
2024-04-30 14:00:08 969.18
2024-04-30 14:00:09 969.19
2024-04-30 14:00:10 969.18
2024-04-30 14:00:11 969.18
2024-04-30 14:00:12 969.18
2024-04-30 14:00:13 969.18
2024-04-30 14:00:14 969.17
2024-04-30 14:00:15 969.16
2024-04-30 14:00:16 969.17
2024-04-30 14:00:17 969.16
2024-04-30 14:00:18 969.17
2024-04-30 14:00:19 969.17
2024-04-30 14:00:20 969.16
2024-04-30 14:00:21 969.17
2024-04-30 14:00:22 969.17
2024-04-30 14:00:23 969.16
2024-04-30 14:00:24 969.17
2024-04-30 14:00:25 969.16
2024-04-30 14:00:26 969.16
2024-04-30 14:00:27 969.18
2024-04-30 14:00:28 969.17
2024-04-30 14:00:29 969.18
2024-04-30 14:00:30 969.17
2024-04-30 14:00:31 969.17
2024-04-30 14:00:32 969.16
2024-04-30 14:00:33 969.17
2024-04-30 14:00:34 969.18
2024-04-30 14:00:35 969.18
2024-04-30 14:00:36 969.18
2024-04-30 14:00:37 969.18
2024-04-30 14:00:38 969.18
2024-04-30 14:00:39 969.18
2024-04-30 14:00:40 969.18
2024-04-30 14:00:41 969.18
2024-04-30 14:00:42 969.18
2024-04-30 14:00:43 969.18
2024-04-30 14:00:44 969.17
2024-04-30 14:00:45 969.18
2024-04-30 14:00:46 969.18
2024-04-30 14:00:47 969.18
2024-04-30 14:00:48 969.19
2024-04-30 14:00:49 969.20
2024-04-30 14:00:50 969.20
2024-04-30 14:00:51 969.20
2024-04-30 14:00:52 969.18
2024-04-30 14:00:53 969.18
2024-04-30 14:00:54 969.19
2024-04-30 14:00:55 969.19
2024-04-30 14:00:56 969.18
2024-04-30 14:00:57 969.16
2024-04-30 14:00:58 969.15
2024-04-30 14:00:59 969.14
2024-04-30 14:01:00 969.15
2024-04-30 14:01:01 969.15
2024-04-30 14:01:02 969.15
2024-04-30 14:01:03 969.16
2024-04-30 14:01:04 969.20
2024-04-30 14:01:05 969.18
2024-04-30 14:01:06 969.16
2024-04-30 14:01:07 969.18
2024-04-30 14:01:08 969.19
2024-04-30 14:01:09 969.18
2024-04-30 14:01:10 969.17
2024-04-30 14:01:11 969.16
2024-04-30 14:01:12 969.16
2024-04-30 14:01:13 969.16
2024-04-30 14:01:14 969.17
2024-04-30 14:01:15 969.17
2024-04-30 14:01:16 969.18
2024-04-30 14:01:17 969.18
2024-04-30 14:01:18 969.18
2024-04-30 14:01:19 969.21
2024-04-30 14:01:20 969.19
2024-04-30 14:01:21 969.22
2024-04-30 14:01:22 969.19
2024-04-30 14:01:23 969.18
2024-04-30 14:01:24 969.22
2024-04-30 14:01:25 969.23
2024-04-30 14:01:26 969.22
2024-04-30 14:01:27 969.22
2024-04-30 14:01:28 969.20
2024-04-30 14:01:29 969.18
2024-04-30 14:01:30 969.19
2024-04-30 14:01:31 969.17
2024-04-30 14:01:32 969.18
2024-04-30 14:01:33 969.18
2024-04-30 14:01:34 969.18
2024-04-30 14:01:35 969.18
2024-04-30 14:01:36 969.19
2024-04-30 14:01:37 969.19
2024-04-30 14:01:38 969.18
2024-04-30 14:01:39 969.18
2024-04-30 14:01:40 969.18
2024-04-30 14:01:41 969.19
2024-04-30 14:01:42 969.19
2024-04-30 14:01:43 969.20
2024-04-30 14:01:44 969.21
2024-04-30 14:01:45 969.20
2024-04-30 14:01:46 969.20
2024-04-30 14:01:47 969.20
2024-04-30 14:01:48 969.19
2024-04-30 14:01:49 969.20
2024-04-30 14:01:50 969.21
2024-04-30 14:01:51 969.20
2024-04-30 14:01:52 969.21
2024-04-30 14:01:53 969.20
2024-04-30 14:01:54 969.22
2024-04-30 14:01:55 969.22
2024-04-30 14:01:56 969.22
2024-04-30 14:01:57 969.22
2024-04-30 14:01:58 969.23
2024-04-30 14:01:59 969.23
2024-04-30 14:02:00 969.22
2024-04-30 14:02:01 969.19
2024-04-30 14:02:02 969.20
2024-04-30 14:02:03 969.20
2024-04-30 14:02:04 969.22
2024-04-30 14:02:05 969.23
2024-04-30 14:02:06 969.22
2024-04-30 14:02:07 969.21
2024-04-30 14:02:08 969.23
2024-04-30 14:02:09 969.25
2024-04-30 14:02:10 969.22
2024-04-30 14:02:11 969.20
2024-04-30 14:02:12 969.21
2024-04-30 14:02:13 969.19
2024-04-30 14:02:14 969.18
2024-04-30 14:02:15 969.19
2024-04-30 14:02:16 969.18
2024-04-30 14:02:17 969.18
2024-04-30 14:02:18 969.17
2024-04-30 14:02:19 969.17
2024-04-30 14:02:20 969.17
2024-04-30 14:02:21 969.16
2024-04-30 14:02:22 969.15
2024-04-30 14:02:23 969.15
2024-04-30 14:02:24 969.16
2024-04-30 14:02:25 969.16
2024-04-30 14:02:26 969.16
2024-04-30 14:02:27 969.16
2024-04-30 14:02:28 969.15
2024-04-30 14:02:29 969.14
2024-04-30 14:02:30 969.16
2024-04-30 14:02:31 969.16
2024-04-30 14:02:32 969.15
2024-04-30 14:02:33 969.16
2024-04-30 14:02:34 969.15
2024-04-30 14:02:35 969.15
2024-04-30 14:02:36 969.16
2024-04-30 14:02:37 969.16
2024-04-30 14:02:38 969.16
2024-04-30 14:02:39 969.17
2024-04-30 14:02:40 969.16
2024-04-30 14:02:41 969.16
2024-04-30 14:02:42 969.17
2024-04-30 14:02:43 969.16
2024-04-30 14:02:44 969.16
2024-04-30 14:02:45 969.17
2024-04-30 14:02:46 969.17
2024-04-30 14:02:47 969.18
2024-04-30 14:02:48 969.17
2024-04-30 14:02:49 969.18
2024-04-30 14:02:50 969.17
2024-04-30 14:02:51 969.18
2024-04-30 14:02:52 969.18
2024-04-30 14:02:53 969.18
2024-04-30 14:02:54 969.18
2024-04-30 14:02:55 969.18
2024-04-30 14:02:56 969.18
2024-04-30 14:02:57 969.18
2024-04-30 14:02:58 969.19
2024-04-30 14:02:59 969.20
2024-04-30 14:03:00 969.17
2024-04-30 14:03:01 969.18
2024-04-30 14:03:02 969.20
2024-04-30 14:03:03 969.21
2024-04-30 14:03:04 969.22
2024-04-30 14:03:05 969.21
2024-04-30 14:03:06 969.21
2024-04-30 14:03:07 969.23
2024-04-30 14:03:08 969.23
2024-04-30 14:03:09 969.22
2024-04-30 14:03:10 969.23
2024-04-30 14:03:11 969.23
2024-04-30 14:03:12 969.23
2024-04-30 14:03:13 969.21
2024-04-30 14:03:14 969.20
2024-04-30 14:03:15 969.18
2024-04-30 14:03:16 969.19
2024-04-30 14:03:17 969.17
2024-04-30 14:03:18 969.15
2024-04-30 14:03:19 969.13
2024-04-30 14:03:20 969.12
2024-04-30 14:03:21 969.07
2024-04-30 14:03:22 969.05
2024-04-30 14:03:23 969.06
2024-04-30 14:03:24 969.08
2024-04-30 14:03:25 969.07
2024-04-30 14:03:26 969.06
2024-04-30 14:03:27 969.06
2024-04-30 14:03:28 969.06
2024-04-30 14:03:29 969.08
2024-04-30 14:03:30 969.08
2024-04-30 14:03:31 969.08
2024-04-30 14:03:32 969.13
2024-04-30 14:03:33 969.11
2024-04-30 14:03:34 969.09
2024-04-30 14:03:35 969.10
2024-04-30 14:03:36 969.11
2024-04-30 14:03:37 969.12
2024-04-30 14:03:38 969.12
2024-04-30 14:03:39 969.12
2024-04-30 14:03:40 969.11
2024-04-30 14:03:41 969.11
2024-04-30 14:03:42 969.10
2024-04-30 14:03:43 969.10
2024-04-30 14:03:44 969.10
2024-04-30 14:03:45 969.12
2024-04-30 14:03:46 969.17
2024-04-30 14:03:47 969.14
2024-04-30 14:03:48 969.15
2024-04-30 14:03:49 969.14
2024-04-30 14:03:50 969.13
2024-04-30 14:03:51 969.09
2024-04-30 14:03:52 969.09
2024-04-30 14:03:53 969.10
2024-04-30 14:03:54 969.10
2024-04-30 14:03:55 969.13
2024-04-30 14:03:56 969.13
2024-04-30 14:03:57 969.12
2024-04-30 14:03:58 969.14
2024-04-30 14:03:59 969.14
2024-04-30 14:04:00 969.14
2024-04-30 14:04:01 969.15
2024-04-30 14:04:02 969.15
2024-04-30 14:04:03 969.12
2024-04-30 14:04:04 969.12
2024-04-30 14:04:05 969.13
2024-04-30 14:04:06 969.14
2024-04-30 14:04:07 969.13
2024-04-30 14:04:08 969.14
2024-04-30 14:04:09 969.15
2024-04-30 14:04:10 969.15
2024-04-30 14:04:11 969.15
2024-04-30 14:04:12 969.15
2024-04-30 14:04:13 969.14
2024-04-30 14:04:14 969.15
2024-04-30 14:04:15 969.15
2024-04-30 14:04:16 969.13
2024-04-30 14:04:17 969.14
2024-04-30 14:04:18 969.14
2024-04-30 14:04:19 969.13
2024-04-30 14:04:20 969.14
2024-04-30 14:04:21 969.14
2024-04-30 14:04:22 969.15
2024-04-30 14:04:23 969.15
2024-04-30 14:04:24 969.14
2024-04-30 14:04:25 969.13
2024-04-30 14:04:26 969.14
2024-04-30 14:04:27 969.13
2024-04-30 14:04:28 969.14
2024-04-30 14:04:29 969.13
2024-04-30 14:04:30 969.14
2024-04-30 14:04:31 969.14
2024-04-30 14:04:32 969.13
2024-04-30 14:04:33 969.14
2024-04-30 14:04:34 969.14
2024-04-30 14:04:35 969.14
2024-04-30 14:04:36 969.13
2024-04-30 14:04:37 969.13
2024-04-30 14:04:38 969.12
2024-04-30 14:04:39 969.13
2024-04-30 14:04:40 969.13
2024-04-30 14:04:41 969.11
2024-04-30 14:04:42 969.10
2024-04-30 14:04:43 969.09
2024-04-30 14:04:44 969.08
2024-04-30 14:04:45 969.08
2024-04-30 14:04:46 969.08
2024-04-30 14:04:47 969.08
2024-04-30 14:04:48 969.08
2024-04-30 14:04:49 969.10
2024-04-30 14:04:50 969.10
2024-04-30 14:04:51 969.10
2024-04-30 14:04:52 969.10
2024-04-30 14:04:53 969.11
2024-04-30 14:04:54 969.12
2024-04-30 14:04:55 969.11
2024-04-30 14:04:56 969.11
2024-04-30 14:04:57 969.12
2024-04-30 14:04:58 969.12
2024-04-30 14:04:59 969.12
2024-04-30 14:05:00 969.11
2024-04-30 14:05:01 969.14
2024-04-30 14:05:02 969.14
2024-04-30 14:05:03 969.12
2024-04-30 14:05:04 969.13
2024-04-30 14:05:05 969.13
2024-04-30 14:05:06 969.13
2024-04-30 14:05:07 969.13
2024-04-30 14:05:08 969.16
2024-04-30 14:05:09 969.15
2024-04-30 14:05:10 969.14
2024-04-30 14:05:11 969.13
2024-04-30 14:05:12 969.11
2024-04-30 14:05:13 969.10
2024-04-30 14:05:14 969.12
2024-04-30 14:05:15 969.14
2024-04-30 14:05:16 969.12
2024-04-30 14:05:17 969.13
2024-04-30 14:05:18 969.13
2024-04-30 14:05:19 969.13
2024-04-30 14:05:20 969.11
2024-04-30 14:05:21 969.14
2024-04-30 14:05:22 969.13
2024-04-30 14:05:23 969.12
2024-04-30 14:05:24 969.11
2024-04-30 14:05:25 969.12
2024-04-30 14:05:26 969.09
2024-04-30 14:05:27 969.10
2024-04-30 14:05:28 969.11
2024-04-30 14:05:29 969.12
2024-04-30 14:05:30 969.09
2024-04-30 14:05:31 969.09
2024-04-30 14:05:32 969.09
2024-04-30 14:05:33 969.08
2024-04-30 14:05:34 969.09
2024-04-30 14:05:35 969.08
2024-04-30 14:05:36 969.09
2024-04-30 14:05:37 969.10
2024-04-30 14:05:38 969.10
2024-04-30 14:05:39 969.08
2024-04-30 14:05:40 969.08
2024-04-30 14:05:41 969.09
2024-04-30 14:05:42 969.10
2024-04-30 14:05:43 969.09
2024-04-30 14:05:44 969.09
2024-04-30 14:05:45 969.08
2024-04-30 14:05:46 969.10
2024-04-30 14:05:47 969.10
2024-04-30 14:05:48 969.10
2024-04-30 14:05:49 969.09
2024-04-30 14:05:50 969.09
2024-04-30 14:05:51 969.09
2024-04-30 14:05:52 969.09
2024-04-30 14:05:53 969.09
2024-04-30 14:05:54 969.08
2024-04-30 14:05:55 969.08
2024-04-30 14:05:56 969.08
2024-04-30 14:05:57 969.08
2024-04-30 14:05:58 969.08
2024-04-30 14:05:59 969.08
2024-04-30 14:06:00 969.09
2024-04-30 14:06:01 969.09
2024-04-30 14:06:02 969.10
2024-04-30 14:06:03 969.09
2024-04-30 14:06:04 969.09
2024-04-30 14:06:05 969.09
2024-04-30 14:06:06 969.10
2024-04-30 14:06:07 969.09
2024-04-30 14:06:08 969.09
2024-04-30 14:06:09 969.08
2024-04-30 14:06:10 969.08
2024-04-30 14:06:11 969.08
2024-04-30 14:06:12 969.08
2024-04-30 14:06:13 969.08
2024-04-30 14:06:14 969.08
2024-04-30 14:06:15 969.08
2024-04-30 14:06:16 969.08
2024-04-30 14:06:17 969.09
2024-04-30 14:06:18 969.08
2024-04-30 14:06:19 969.09
2024-04-30 14:06:20 969.09
2024-04-30 14:06:21 969.09
2024-04-30 14:06:22 969.09
2024-04-30 14:06:23 969.08
2024-04-30 14:06:24 969.09
2024-04-30 14:06:25 969.09
2024-04-30 14:06:26 969.10
2024-04-30 14:06:27 969.09
2024-04-30 14:06:28 969.09
2024-04-30 14:06:29 969.10
2024-04-30 14:06:30 969.11
2024-04-30 14:06:31 969.10
2024-04-30 14:06:32 969.09
2024-04-30 14:06:33 969.09
2024-04-30 14:06:34 969.10
2024-04-30 14:06:35 969.10
2024-04-30 14:06:36 969.09
2024-04-30 14:06:37 969.10
2024-04-30 14:06:38 969.09
2024-04-30 14:06:39 969.08
2024-04-30 14:06:40 969.08
2024-04-30 14:06:41 969.06
2024-04-30 14:06:42 969.06
2024-04-30 14:06:43 969.04
2024-04-30 14:06:44 969.02
2024-04-30 14:06:45 969.00
2024-04-30 14:06:46 969.00
2024-04-30 14:06:47 969.03
2024-04-30 14:06:48 969.04
2024-04-30 14:06:49 969.06
2024-04-30 14:06:50 969.07
2024-04-30 14:06:51 969.07
2024-04-30 14:06:52 969.07
2024-04-30 14:06:53 969.07
2024-04-30 14:06:54 969.07
2024-04-30 14:06:55 969.08
2024-04-30 14:06:56 969.07
2024-04-30 14:06:57 969.05
2024-04-30 14:06:58 969.08
2024-04-30 14:06:59 969.08
2024-04-30 14:07:00 969.10
2024-04-30 14:07:01 969.12
2024-04-30 14:07:02 969.14
2024-04-30 14:07:03 969.13
2024-04-30 14:07:04 969.15
2024-04-30 14:07:05 969.19
2024-04-30 14:07:06 969.17
2024-04-30 14:07:07 969.15
2024-04-30 14:07:08 969.17
2024-04-30 14:07:09 969.17
2024-04-30 14:07:10 969.20
2024-04-30 14:07:11 969.16
2024-04-30 14:07:12 969.14
2024-04-30 14:07:13 969.12
2024-04-30 14:07:14 969.07
2024-04-30 14:07:15 969.05
2024-04-30 14:07:16 969.07
2024-04-30 14:07:17 969.08
2024-04-30 14:07:18 969.08
2024-04-30 14:07:19 969.08
2024-04-30 14:07:20 969.09
2024-04-30 14:07:21 969.08
2024-04-30 14:07:22 969.05
2024-04-30 14:07:23 969.05
2024-04-30 14:07:24 969.03
2024-04-30 14:07:25 969.04
2024-04-30 14:07:26 969.02
2024-04-30 14:07:27 969.01
2024-04-30 14:07:28 969.00
2024-04-30 14:07:29 969.00
2024-04-30 14:07:30 969.00
2024-04-30 14:07:31 969.01
2024-04-30 14:07:32 969.02
2024-04-30 14:07:33 969.03
2024-04-30 14:07:34 969.02
2024-04-30 14:07:35 969.03
2024-04-30 14:07:36 969.01
2024-04-30 14:07:37 969.02
2024-04-30 14:07:38 969.02
2024-04-30 14:07:39 969.01
2024-04-30 14:07:40 969.00
2024-04-30 14:07:41 969.01
2024-04-30 14:07:42 969.02
2024-04-30 14:07:43 969.01
2024-04-30 14:07:44 969.01
2024-04-30 14:07:45 969.01
2024-04-30 14:07:46 969.02
2024-04-30 14:07:47 969.03
2024-04-30 14:07:48 969.03
2024-04-30 14:07:49 969.05
2024-04-30 14:07:50 969.06
2024-04-30 14:07:51 969.08
2024-04-30 14:07:52 969.08
2024-04-30 14:07:53 969.08
2024-04-30 14:07:54 969.12
2024-04-30 14:07:55 969.10
2024-04-30 14:07:56 969.10
2024-04-30 14:07:57 969.09
2024-04-30 14:07:58 969.08
2024-04-30 14:07:59 969.12
2024-04-30 14:08:00 969.12
2024-04-30 14:08:01 969.13
2024-04-30 14:08:02 969.11
2024-04-30 14:08:03 969.11
2024-04-30 14:08:04 969.08
2024-04-30 14:08:05 969.08
2024-04-30 14:08:06 969.07
2024-04-30 14:08:07 969.08
2024-04-30 14:08:08 969.06
2024-04-30 14:08:09 969.03
2024-04-30 14:08:10 969.03
2024-04-30 14:08:11 969.06
2024-04-30 14:08:12 969.06
2024-04-30 14:08:13 969.07
2024-04-30 14:08:14 969.07
2024-04-30 14:08:15 969.09
2024-04-30 14:08:16 969.11
2024-04-30 14:08:17 969.10
2024-04-30 14:08:18 969.07
2024-04-30 14:08:19 969.05
2024-04-30 14:08:20 969.06
2024-04-30 14:08:21 969.08
2024-04-30 14:08:22 969.07
2024-04-30 14:08:23 969.08
2024-04-30 14:08:24 969.06
2024-04-30 14:08:25 969.09
2024-04-30 14:08:26 969.08
2024-04-30 14:08:27 969.06
2024-04-30 14:08:28 969.06
2024-04-30 14:08:29 969.06
2024-04-30 14:08:30 969.07
2024-04-30 14:08:31 969.06
2024-04-30 14:08:32 969.06
2024-04-30 14:08:33 969.07
2024-04-30 14:08:34 969.07
2024-04-30 14:08:35 969.06
2024-04-30 14:08:36 969.03
2024-04-30 14:08:37 969.03
2024-04-30 14:08:38 969.02
2024-04-30 14:08:39 969.02
2024-04-30 14:08:40 969.02
2024-04-30 14:08:41 969.01
2024-04-30 14:08:42 969.00
2024-04-30 14:08:43 968.99
2024-04-30 14:08:44 969.00
2024-04-30 14:08:45 968.99
2024-04-30 14:08:46 968.98
2024-04-30 14:08:47 968.99
2024-04-30 14:08:48 968.99
2024-04-30 14:08:49 969.00
2024-04-30 14:08:50 968.99
2024-04-30 14:08:51 968.98
2024-04-30 14:08:52 968.98
2024-04-30 14:08:53 968.98
2024-04-30 14:08:54 968.99
2024-04-30 14:08:55 968.99
2024-04-30 14:08:56 968.99
2024-04-30 14:08:57 968.99
2024-04-30 14:08:58 969.00
2024-04-30 14:08:59 968.99
2024-04-30 14:09:00 969.00
2024-04-30 14:09:01 968.99
2024-04-30 14:09:02 968.99
2024-04-30 14:09:03 969.00
2024-04-30 14:09:04 969.01
2024-04-30 14:09:05 969.00
2024-04-30 14:09:06 969.02
2024-04-30 14:09:07 969.01
2024-04-30 14:09:08 969.01
2024-04-30 14:09:09 969.01
2024-04-30 14:09:10 969.02
2024-04-30 14:09:11 969.01
2024-04-30 14:09:12 969.02
2024-04-30 14:09:13 969.01
2024-04-30 14:09:14 969.02
2024-04-30 14:09:15 969.02
2024-04-30 14:09:16 969.01
2024-04-30 14:09:17 969.01
2024-04-30 14:09:18 969.01
2024-04-30 14:09:19 969.01
2024-04-30 14:09:20 969.02
2024-04-30 14:09:21 969.02
2024-04-30 14:09:22 969.02
2024-04-30 14:09:23 969.03
2024-04-30 14:09:24 969.02
2024-04-30 14:09:25 969.02
2024-04-30 14:09:26 969.04
2024-04-30 14:09:27 969.05
2024-04-30 14:09:28 969.04
2024-04-30 14:09:29 969.04
2024-04-30 14:09:30 969.05
2024-04-30 14:09:31 969.03
2024-04-30 14:09:32 969.02
2024-04-30 14:09:33 969.02
2024-04-30 14:09:34 969.02
2024-04-30 14:09:35 969.01
2024-04-30 14:09:36 969.01
2024-04-30 14:09:37 969.00
2024-04-30 14:09:38 969.00
2024-04-30 14:09:39 968.99
2024-04-30 14:09:40 968.99
2024-04-30 14:09:41 969.00
2024-04-30 14:09:42 968.99
2024-04-30 14:09:43 969.00
2024-04-30 14:09:44 969.00
2024-04-30 14:09:45 969.00
2024-04-30 14:09:46 969.01
2024-04-30 14:09:47 969.01
2024-04-30 14:09:48 969.02
2024-04-30 14:09:49 969.03
2024-04-30 14:09:50 969.03
2024-04-30 14:09:51 969.03
2024-04-30 14:09:52 969.03
2024-04-30 14:09:53 969.03
2024-04-30 14:09:54 969.03
2024-04-30 14:09:55 969.01
2024-04-30 14:09:56 969.02
2024-04-30 14:09:57 969.02
2024-04-30 14:09:58 969.02
2024-04-30 14:09:59 969.02
2024-04-30 14:10:00 969.01
2024-04-30 14:10:01 969.01
2024-04-30 14:10:02 969.02
2024-04-30 14:10:03 969.05
2024-04-30 14:10:04 969.02
2024-04-30 14:10:05 969.00
2024-04-30 14:10:06 969.00
2024-04-30 14:10:07 969.01
2024-04-30 14:10:08 969.00
2024-04-30 14:10:09 969.01
2024-04-30 14:10:10 969.01
2024-04-30 14:10:11 969.02
2024-04-30 14:10:12 969.01
2024-04-30 14:10:13 969.02
2024-04-30 14:10:14 969.02
2024-04-30 14:10:15 969.03
2024-04-30 14:10:16 969.02
2024-04-30 14:10:17 969.03
2024-04-30 14:10:18 969.01
2024-04-30 14:10:19 969.01
2024-04-30 14:10:20 969.00
2024-04-30 14:10:21 968.99
2024-04-30 14:10:22 968.98
2024-04-30 14:10:23 968.98
2024-04-30 14:10:24 968.97
2024-04-30 14:10:25 968.97
2024-04-30 14:10:26 968.97
2024-04-30 14:10:27 968.96
2024-04-30 14:10:28 968.96
2024-04-30 14:10:29 968.96
2024-04-30 14:10:30 968.97
2024-04-30 14:10:31 968.97
2024-04-30 14:10:32 968.97
2024-04-30 14:10:33 968.96
2024-04-30 14:10:34 968.96
2024-04-30 14:10:35 968.96
2024-04-30 14:10:36 968.97
2024-04-30 14:10:37 968.96
2024-04-30 14:10:38 968.97
2024-04-30 14:10:39 968.97
2024-04-30 14:10:40 968.97
2024-04-30 14:10:41 968.97
2024-04-30 14:10:42 968.97
2024-04-30 14:10:43 968.97
2024-04-30 14:10:44 968.98
2024-04-30 14:10:45 969.00
2024-04-30 14:10:46 968.99
2024-04-30 14:10:47 968.97
2024-04-30 14:10:48 968.98
2024-04-30 14:10:49 968.98
2024-04-30 14:10:50 968.97
2024-04-30 14:10:51 968.97
2024-04-30 14:10:52 968.97
2024-04-30 14:10:53 968.97
2024-04-30 14:10:54 968.98
2024-04-30 14:10:55 969.00
2024-04-30 14:10:56 969.00
2024-04-30 14:10:57 969.00
2024-04-30 14:10:58 969.00
2024-04-30 14:10:59 968.99
2024-04-30 14:11:00 968.98
2024-04-30 14:11:01 968.98
2024-04-30 14:11:02 968.97
2024-04-30 14:11:03 969.00
2024-04-30 14:11:04 968.99
2024-04-30 14:11:05 968.97
2024-04-30 14:11:06 968.96
2024-04-30 14:11:07 968.97
2024-04-30 14:11:08 968.96
2024-04-30 14:11:09 968.96
2024-04-30 14:11:10 968.96
2024-04-30 14:11:11 968.97
2024-04-30 14:11:12 968.96
2024-04-30 14:11:13 968.96
2024-04-30 14:11:14 968.97
2024-04-30 14:11:15 968.96
2024-04-30 14:11:16 968.96
2024-04-30 14:11:17 968.96
2024-04-30 14:11:18 968.97
2024-04-30 14:11:19 968.98
2024-04-30 14:11:20 968.97
2024-04-30 14:11:21 968.97
2024-04-30 14:11:22 968.98
2024-04-30 14:11:23 968.98
2024-04-30 14:11:24 968.98
2024-04-30 14:11:25 968.98
2024-04-30 14:11:26 968.98
2024-04-30 14:11:27 968.97
2024-04-30 14:11:28 968.97
2024-04-30 14:11:29 968.96
2024-04-30 14:11:30 968.96
2024-04-30 14:11:31 968.97
2024-04-30 14:11:32 968.96
2024-04-30 14:11:33 968.97
2024-04-30 14:11:34 968.98
2024-04-30 14:11:35 968.98
2024-04-30 14:11:36 968.98
2024-04-30 14:11:37 968.98
2024-04-30 14:11:38 968.98
2024-04-30 14:11:39 968.99
2024-04-30 14:11:40 968.97
2024-04-30 14:11:41 968.99
2024-04-30 14:11:42 968.98
2024-04-30 14:11:43 969.00
2024-04-30 14:11:44 968.98
2024-04-30 14:11:45 968.98
2024-04-30 14:11:46 968.97
2024-04-30 14:11:47 968.96
2024-04-30 14:11:48 968.97
2024-04-30 14:11:49 968.95
2024-04-30 14:11:50 968.95
2024-04-30 14:11:51 968.96
2024-04-30 14:11:52 968.94
2024-04-30 14:11:53 968.94
2024-04-30 14:11:54 968.94
2024-04-30 14:11:55 968.93
2024-04-30 14:11:56 968.94
2024-04-30 14:11:57 968.94
2024-04-30 14:11:58 968.94
2024-04-30 14:11:59 968.93
2024-04-30 14:12:00 968.95
2024-04-30 14:12:01 968.94
2024-04-30 14:12:02 968.95
2024-04-30 14:12:03 968.95
2024-04-30 14:12:04 968.94
2024-04-30 14:12:05 968.95
2024-04-30 14:12:06 968.95
2024-04-30 14:12:07 968.94
2024-04-30 14:12:08 968.95
2024-04-30 14:12:09 968.96
2024-04-30 14:12:10 968.97
2024-04-30 14:12:11 968.98
2024-04-30 14:12:12 968.98
2024-04-30 14:12:13 968.98
2024-04-30 14:12:14 968.99
2024-04-30 14:12:15 969.00
2024-04-30 14:12:16 969.00
2024-04-30 14:12:17 969.00
2024-04-30 14:12:18 969.00
2024-04-30 14:12:19 968.99
2024-04-30 14:12:20 969.00
2024-04-30 14:12:21 969.01
2024-04-30 14:12:22 969.00
2024-04-30 14:12:23 969.01
2024-04-30 14:12:24 969.00
2024-04-30 14:12:25 969.01
2024-04-30 14:12:26 969.00
2024-04-30 14:12:27 969.00
2024-04-30 14:12:28 969.00
2024-04-30 14:12:29 969.01
2024-04-30 14:12:30 969.02
2024-04-30 14:12:31 969.03
2024-04-30 14:12:32 969.02
2024-04-30 14:12:33 969.03
2024-04-30 14:12:34 969.02
2024-04-30 14:12:35 969.03
2024-04-30 14:12:36 969.02
2024-04-30 14:12:37 969.02
2024-04-30 14:12:38 969.00
2024-04-30 14:12:39 969.01
2024-04-30 14:12:40 968.99
2024-04-30 14:12:41 968.98
2024-04-30 14:12:42 968.96
2024-04-30 14:12:43 968.96
2024-04-30 14:12:44 968.97
2024-04-30 14:12:45 968.96
2024-04-30 14:12:46 968.97
2024-04-30 14:12:47 968.96
2024-04-30 14:12:48 968.96
2024-04-30 14:12:49 968.96
2024-04-30 14:12:50 968.96
2024-04-30 14:12:51 968.94
2024-04-30 14:12:52 968.95
2024-04-30 14:12:53 968.95
2024-04-30 14:12:54 968.95
2024-04-30 14:12:55 968.97
2024-04-30 14:12:56 968.97
2024-04-30 14:12:57 968.98
2024-04-30 14:12:58 968.97
2024-04-30 14:12:59 968.95
2024-04-30 14:13:00 968.94
2024-04-30 14:13:01 968.94
2024-04-30 14:13:02 968.92
2024-04-30 14:13:03 968.90
2024-04-30 14:13:04 968.88
2024-04-30 14:13:05 968.89
2024-04-30 14:13:06 968.87
2024-04-30 14:13:07 968.89
2024-04-30 14:13:08 968.92
2024-04-30 14:13:09 968.98
2024-04-30 14:13:10 969.00
2024-04-30 14:13:11 969.02
2024-04-30 14:13:12 969.03
2024-04-30 14:13:13 969.03
2024-04-30 14:13:14 969.03
2024-04-30 14:13:15 968.99
2024-04-30 14:13:16 969.04
2024-04-30 14:13:17 969.04
2024-04-30 14:13:18 969.00
2024-04-30 14:13:19 969.01
2024-04-30 14:13:20 968.99
2024-04-30 14:13:21 968.99
2024-04-30 14:13:22 969.04
2024-04-30 14:13:23 969.06
2024-04-30 14:13:24 969.00
2024-04-30 14:13:25 969.00
2024-04-30 14:13:26 969.02
2024-04-30 14:13:27 969.02
2024-04-30 14:13:28 969.04
2024-04-30 14:13:29 969.06
2024-04-30 14:13:30 969.06
2024-04-30 14:13:31 969.05
2024-04-30 14:13:32 969.06
2024-04-30 14:13:33 969.06
2024-04-30 14:13:34 969.06
2024-04-30 14:13:35 969.06
2024-04-30 14:13:36 969.03
2024-04-30 14:13:37 969.04
2024-04-30 14:13:38 969.05
2024-04-30 14:13:39 969.04
2024-04-30 14:13:40 969.05
2024-04-30 14:13:41 969.04
2024-04-30 14:13:42 969.02
2024-04-30 14:13:43 968.97
2024-04-30 14:13:44 968.94
2024-04-30 14:13:45 968.95
2024-04-30 14:13:46 968.94
2024-04-30 14:13:47 968.94
2024-04-30 14:13:48 968.92
2024-04-30 14:13:49 968.89
2024-04-30 14:13:50 968.91
2024-04-30 14:13:51 968.94
2024-04-30 14:13:52 968.96
2024-04-30 14:13:53 968.96
2024-04-30 14:13:54 968.97
2024-04-30 14:13:55 968.97
2024-04-30 14:13:56 968.97
2024-04-30 14:13:57 968.96
2024-04-30 14:13:58 968.96
2024-04-30 14:13:59 968.93
2024-04-30 14:14:00 968.92
2024-04-30 14:14:01 968.92
2024-04-30 14:14:02 968.92
2024-04-30 14:14:03 968.93
2024-04-30 14:14:04 968.93
2024-04-30 14:14:05 968.95
2024-04-30 14:14:06 968.95
2024-04-30 14:14:07 968.95
2024-04-30 14:14:08 968.97
2024-04-30 14:14:09 969.00
2024-04-30 14:14:10 969.02
2024-04-30 14:14:11 969.03
2024-04-30 14:14:12 969.04
2024-04-30 14:14:13 969.04
2024-04-30 14:14:14 969.04
2024-04-30 14:14:15 969.04
2024-04-30 14:14:16 969.04
2024-04-30 14:14:17 969.02
2024-04-30 14:14:18 968.99
2024-04-30 14:14:19 968.97
2024-04-30 14:14:20 968.94
2024-04-30 14:14:21 968.94
2024-04-30 14:14:22 968.93
2024-04-30 14:14:23 968.92
2024-04-30 14:14:24 968.89
2024-04-30 14:14:25 968.89
2024-04-30 14:14:26 968.90
2024-04-30 14:14:27 968.91
2024-04-30 14:14:28 968.92
2024-04-30 14:14:29 968.92
2024-04-30 14:14:30 968.93
2024-04-30 14:14:31 968.94
2024-04-30 14:14:32 968.95
2024-04-30 14:14:33 968.95
2024-04-30 14:14:34 968.94
2024-04-30 14:14:35 968.93
2024-04-30 14:14:36 968.91
2024-04-30 14:14:37 968.90
2024-04-30 14:14:38 968.90
2024-04-30 14:14:39 968.91
2024-04-30 14:14:40 968.92
2024-04-30 14:14:41 968.93
2024-04-30 14:14:42 968.93
2024-04-30 14:14:43 968.93
2024-04-30 14:14:44 968.92
2024-04-30 14:14:45 968.93
2024-04-30 14:14:46 968.93
2024-04-30 14:14:47 968.93
2024-04-30 14:14:48 968.94
2024-04-30 14:14:49 968.92
2024-04-30 14:14:50 968.95
2024-04-30 14:14:51 968.95
2024-04-30 14:14:52 968.95
2024-04-30 14:14:53 968.95
2024-04-30 14:14:54 968.95
2024-04-30 14:14:55 968.96
2024-04-30 14:14:56 968.96
2024-04-30 14:14:57 968.96
2024-04-30 14:14:58 968.97
2024-04-30 14:14:59 968.97
2024-04-30 14:15:00 968.97
2024-04-30 14:15:01 968.95
2024-04-30 14:15:02 968.96
2024-04-30 14:15:03 968.96
2024-04-30 14:15:04 968.95
2024-04-30 14:15:05 968.96
2024-04-30 14:15:06 968.96
2024-04-30 14:15:07 968.96
2024-04-30 14:15:08 968.95
2024-04-30 14:15:09 968.93
2024-04-30 14:15:10 968.91
2024-04-30 14:15:11 968.90
2024-04-30 14:15:12 968.91
2024-04-30 14:15:13 968.89
2024-04-30 14:15:14 968.90
2024-04-30 14:15:15 968.90
2024-04-30 14:15:16 968.91
2024-04-30 14:15:17 968.89
2024-04-30 14:15:18 968.89
2024-04-30 14:15:19 968.89
2024-04-30 14:15:20 968.90
2024-04-30 14:15:21 968.91
2024-04-30 14:15:22 968.89
2024-04-30 14:15:23 968.90
2024-04-30 14:15:24 968.91
2024-04-30 14:15:25 968.89
2024-04-30 14:15:26 968.88
2024-04-30 14:15:27 968.87
2024-04-30 14:15:28 968.89
2024-04-30 14:15:29 968.88
2024-04-30 14:15:30 968.88
2024-04-30 14:15:31 968.87
2024-04-30 14:15:32 968.86
2024-04-30 14:15:33 968.86
2024-04-30 14:15:34 968.86
2024-04-30 14:15:35 968.85
2024-04-30 14:15:36 968.86
2024-04-30 14:15:37 968.86
2024-04-30 14:15:38 968.86
2024-04-30 14:15:39 968.86
2024-04-30 14:15:40 968.88
2024-04-30 14:15:41 968.88
2024-04-30 14:15:42 968.88
2024-04-30 14:15:43 968.88
2024-04-30 14:15:44 968.89
2024-04-30 14:15:45 968.89
2024-04-30 14:15:46 968.90
2024-04-30 14:15:47 968.90
2024-04-30 14:15:48 968.89
2024-04-30 14:15:49 968.89
2024-04-30 14:15:50 968.91
2024-04-30 14:15:51 968.91
2024-04-30 14:15:52 968.91
2024-04-30 14:15:53 968.90
2024-04-30 14:15:54 968.89
2024-04-30 14:15:55 968.89
2024-04-30 14:15:56 968.87
2024-04-30 14:15:57 968.89
2024-04-30 14:15:58 968.90
2024-04-30 14:15:59 968.90
2024-04-30 14:16:00 968.90
2024-04-30 14:16:01 968.90
2024-04-30 14:16:02 968.91
2024-04-30 14:16:03 968.91
2024-04-30 14:16:04 968.91
2024-04-30 14:16:05 968.90
2024-04-30 14:16:06 968.90
2024-04-30 14:16:07 968.89
2024-04-30 14:16:08 968.89
2024-04-30 14:16:09 968.90
2024-04-30 14:16:10 968.91
2024-04-30 14:16:11 968.90
2024-04-30 14:16:12 968.90
2024-04-30 14:16:13 968.91
2024-04-30 14:16:14 968.90
2024-04-30 14:16:15 968.89
2024-04-30 14:16:16 968.86
2024-04-30 14:16:17 968.87
2024-04-30 14:16:18 968.86
2024-04-30 14:16:19 968.87
2024-04-30 14:16:20 968.89
2024-04-30 14:16:21 968.87
2024-04-30 14:16:22 968.88
2024-04-30 14:16:23 968.87
2024-04-30 14:16:24 968.87
2024-04-30 14:16:25 968.87
2024-04-30 14:16:26 968.88
2024-04-30 14:16:27 968.86
2024-04-30 14:16:28 968.86
2024-04-30 14:16:29 968.86
2024-04-30 14:16:30 968.86
2024-04-30 14:16:31 968.87
2024-04-30 14:16:32 968.87
2024-04-30 14:16:33 968.86
2024-04-30 14:16:34 968.86
2024-04-30 14:16:35 968.86
2024-04-30 14:16:36 968.84
2024-04-30 14:16:37 968.84
2024-04-30 14:16:38 968.83
2024-04-30 14:16:39 968.84
2024-04-30 14:16:40 968.86
2024-04-30 14:16:41 968.86
2024-04-30 14:16:42 968.87
2024-04-30 14:16:43 968.90
2024-04-30 14:16:44 968.90
2024-04-30 14:16:45 968.89
2024-04-30 14:16:46 968.89
2024-04-30 14:16:47 968.89
2024-04-30 14:16:48 968.89
2024-04-30 14:16:49 968.90
2024-04-30 14:16:50 968.88
2024-04-30 14:16:51 968.90
2024-04-30 14:16:52 968.89
2024-04-30 14:16:53 968.89
2024-04-30 14:16:54 968.88
2024-04-30 14:16:55 968.86
2024-04-30 14:16:56 968.87
2024-04-30 14:16:57 968.88
2024-04-30 14:16:58 968.90
2024-04-30 14:16:59 968.86
2024-04-30 14:17:00 968.87
2024-04-30 14:17:01 968.87
2024-04-30 14:17:02 968.86
2024-04-30 14:17:03 968.86
2024-04-30 14:17:04 968.86
2024-04-30 14:17:05 968.86
2024-04-30 14:17:06 968.86
2024-04-30 14:17:07 968.86
2024-04-30 14:17:08 968.86
2024-04-30 14:17:09 968.87
2024-04-30 14:17:10 968.87
2024-04-30 14:17:11 968.87
2024-04-30 14:17:12 968.87
2024-04-30 14:17:13 968.89
2024-04-30 14:17:14 968.87
2024-04-30 14:17:15 968.86
2024-04-30 14:17:16 968.86
2024-04-30 14:17:17 968.86
2024-04-30 14:17:18 968.86
2024-04-30 14:17:19 968.86
2024-04-30 14:17:20 968.86
2024-04-30 14:17:21 968.86
2024-04-30 14:17:22 968.86
2024-04-30 14:17:23 968.85
2024-04-30 14:17:24 968.86
2024-04-30 14:17:25 968.85
2024-04-30 14:17:26 968.84
2024-04-30 14:17:27 968.83
2024-04-30 14:17:28 968.83
2024-04-30 14:17:29 968.82
2024-04-30 14:17:30 968.80
2024-04-30 14:17:31 968.80
2024-04-30 14:17:32 968.79
2024-04-30 14:17:33 968.81
2024-04-30 14:17:34 968.81
2024-04-30 14:17:35 968.81
2024-04-30 14:17:36 968.80
2024-04-30 14:17:37 968.80
2024-04-30 14:17:38 968.81
2024-04-30 14:17:39 968.80
2024-04-30 14:17:40 968.81
2024-04-30 14:17:41 968.82
2024-04-30 14:17:42 968.84
2024-04-30 14:17:43 968.82
2024-04-30 14:17:44 968.83
2024-04-30 14:17:45 968.84
2024-04-30 14:17:46 968.82
2024-04-30 14:17:47 968.82
2024-04-30 14:17:48 968.82
2024-04-30 14:17:49 968.83
2024-04-30 14:17:50 968.82
2024-04-30 14:17:51 968.81
2024-04-30 14:17:52 968.81
2024-04-30 14:17:53 968.80
2024-04-30 14:17:54 968.81
2024-04-30 14:17:55 968.77
2024-04-30 14:17:56 968.78
2024-04-30 14:17:57 968.79
2024-04-30 14:17:58 968.82
2024-04-30 14:17:59 968.80
2024-04-30 14:18:00 968.79
2024-04-30 14:18:01 968.79
2024-04-30 14:18:02 968.75
2024-04-30 14:18:03 968.76
2024-04-30 14:18:04 968.77
2024-04-30 14:18:05 968.75
2024-04-30 14:18:06 968.78
2024-04-30 14:18:07 968.80
2024-04-30 14:18:08 968.79
2024-04-30 14:18:09 968.82
2024-04-30 14:18:10 968.80
2024-04-30 14:18:11 968.81
2024-04-30 14:18:12 968.83
2024-04-30 14:18:13 968.82
2024-04-30 14:18:14 968.86
2024-04-30 14:18:15 968.85
2024-04-30 14:18:16 968.79
2024-04-30 14:18:17 968.80
2024-04-30 14:18:18 968.81
2024-04-30 14:18:19 968.85
2024-04-30 14:18:20 968.83
2024-04-30 14:18:21 968.85
2024-04-30 14:18:22 968.86
2024-04-30 14:18:23 968.85
2024-04-30 14:18:24 968.84
2024-04-30 14:18:25 968.82
2024-04-30 14:18:26 968.83
2024-04-30 14:18:27 968.84
2024-04-30 14:18:28 968.82
2024-04-30 14:18:29 968.83
2024-04-30 14:18:30 968.83
2024-04-30 14:18:31 968.83
2024-04-30 14:18:32 968.83
2024-04-30 14:18:33 968.82
2024-04-30 14:18:34 968.82
2024-04-30 14:18:35 968.83
2024-04-30 14:18:36 968.84
2024-04-30 14:18:37 968.84
2024-04-30 14:18:38 968.84
2024-04-30 14:18:39 968.85
2024-04-30 14:18:40 968.86
2024-04-30 14:18:41 968.86
2024-04-30 14:18:42 968.86
2024-04-30 14:18:43 968.86
2024-04-30 14:18:44 968.86
2024-04-30 14:18:45 968.87
2024-04-30 14:18:46 968.88
2024-04-30 14:18:47 968.88
2024-04-30 14:18:48 968.88
2024-04-30 14:18:49 968.86
2024-04-30 14:18:50 968.85
2024-04-30 14:18:51 968.86
2024-04-30 14:18:52 968.86
2024-04-30 14:18:53 968.86
2024-04-30 14:18:54 968.86
2024-04-30 14:18:55 968.85
2024-04-30 14:18:56 968.86
2024-04-30 14:18:57 968.86
2024-04-30 14:18:58 968.88
2024-04-30 14:18:59 968.86
2024-04-30 14:19:00 968.87
2024-04-30 14:19:01 968.86
2024-04-30 14:19:02 968.86
2024-04-30 14:19:03 968.87
2024-04-30 14:19:04 968.88
2024-04-30 14:19:05 968.87
2024-04-30 14:19:06 968.86
2024-04-30 14:19:07 968.89
2024-04-30 14:19:08 968.90
2024-04-30 14:19:09 968.88
2024-04-30 14:19:10 968.86
2024-04-30 14:19:11 968.84
2024-04-30 14:19:12 968.82
2024-04-30 14:19:13 968.78
2024-04-30 14:19:14 968.77
2024-04-30 14:19:15 968.75
2024-04-30 14:19:16 968.73
2024-04-30 14:19:17 968.73
2024-04-30 14:19:18 968.73
2024-04-30 14:19:19 968.75
2024-04-30 14:19:20 968.77
2024-04-30 14:19:21 968.77
2024-04-30 14:19:22 968.78
2024-04-30 14:19:23 968.79
2024-04-30 14:19:24 968.80
2024-04-30 14:19:25 968.80
2024-04-30 14:19:26 968.80
2024-04-30 14:19:27 968.80
2024-04-30 14:19:28 968.78
2024-04-30 14:19:29 968.77
2024-04-30 14:19:30 968.77
2024-04-30 14:19:31 968.78
2024-04-30 14:19:32 968.78
2024-04-30 14:19:33 968.79
2024-04-30 14:19:34 968.79
2024-04-30 14:19:35 968.80
2024-04-30 14:19:36 968.81
2024-04-30 14:19:37 968.84
2024-04-30 14:19:38 968.84
2024-04-30 14:19:39 968.84
2024-04-30 14:19:40 968.82
2024-04-30 14:19:41 968.82
2024-04-30 14:19:42 968.83
2024-04-30 14:19:43 968.81
2024-04-30 14:19:44 968.83
2024-04-30 14:19:45 968.82
2024-04-30 14:19:46 968.79
2024-04-30 14:19:47 968.79
2024-04-30 14:19:48 968.82
2024-04-30 14:19:49 968.82
2024-04-30 14:19:50 968.80
2024-04-30 14:19:51 968.80
2024-04-30 14:19:52 968.81
2024-04-30 14:19:53 968.85
2024-04-30 14:19:54 968.84
2024-04-30 14:19:55 968.81
2024-04-30 14:19:56 968.77
2024-04-30 14:19:57 968.76
2024-04-30 14:19:58 968.77
2024-04-30 14:19:59 968.77
2024-04-30 14:20:00 968.75
2024-04-30 14:20:01 968.77
2024-04-30 14:20:02 968.75
2024-04-30 14:20:03 968.77
2024-04-30 14:20:04 968.77
2024-04-30 14:20:05 968.78
2024-04-30 14:20:06 968.79
2024-04-30 14:20:07 968.77
2024-04-30 14:20:08 968.74
2024-04-30 14:20:09 968.75
2024-04-30 14:20:10 968.77
2024-04-30 14:20:11 968.81
2024-04-30 14:20:12 968.81
2024-04-30 14:20:13 968.79
2024-04-30 14:20:14 968.81
2024-04-30 14:20:15 968.83
2024-04-30 14:20:16 968.83
2024-04-30 14:20:17 968.84
2024-04-30 14:20:18 968.83
2024-04-30 14:20:19 968.82
2024-04-30 14:20:20 968.80
2024-04-30 14:20:21 968.79
2024-04-30 14:20:22 968.79
2024-04-30 14:20:23 968.80
2024-04-30 14:20:24 968.80
2024-04-30 14:20:25 968.78
2024-04-30 14:20:26 968.80
2024-04-30 14:20:27 968.80
2024-04-30 14:20:28 968.82
2024-04-30 14:20:29 968.81
2024-04-30 14:20:30 968.83
2024-04-30 14:20:31 968.83
2024-04-30 14:20:32 968.82
2024-04-30 14:20:33 968.82
2024-04-30 14:20:34 968.82
2024-04-30 14:20:35 968.82
2024-04-30 14:20:36 968.82
2024-04-30 14:20:37 968.83
2024-04-30 14:20:38 968.85
2024-04-30 14:20:39 968.83
2024-04-30 14:20:40 968.83
2024-04-30 14:20:41 968.83
2024-04-30 14:20:42 968.82
2024-04-30 14:20:43 968.82
2024-04-30 14:20:44 968.80
2024-04-30 14:20:45 968.82
2024-04-30 14:20:46 968.83
2024-04-30 14:20:47 968.83
2024-04-30 14:20:48 968.85
2024-04-30 14:20:49 968.86
2024-04-30 14:20:50 968.85
2024-04-30 14:20:51 968.85
2024-04-30 14:20:52 968.83
2024-04-30 14:20:53 968.84
2024-04-30 14:20:54 968.84
2024-04-30 14:20:55 968.82
2024-04-30 14:20:56 968.84
2024-04-30 14:20:57 968.83
2024-04-30 14:20:58 968.83
2024-04-30 14:20:59 968.85
2024-04-30 14:21:00 968.86
2024-04-30 14:21:01 968.87
2024-04-30 14:21:02 968.88
2024-04-30 14:21:03 968.88
2024-04-30 14:21:04 968.87
2024-04-30 14:21:05 968.86
2024-04-30 14:21:06 968.85
2024-04-30 14:21:07 968.85
2024-04-30 14:21:08 968.84
2024-04-30 14:21:09 968.83
2024-04-30 14:21:10 968.83
2024-04-30 14:21:11 968.84
2024-04-30 14:21:12 968.82
2024-04-30 14:21:13 968.84
2024-04-30 14:21:14 968.83
2024-04-30 14:21:15 968.83
2024-04-30 14:21:16 968.85
2024-04-30 14:21:17 968.84
2024-04-30 14:21:18 968.85
2024-04-30 14:21:19 968.85
2024-04-30 14:21:20 968.85
2024-04-30 14:21:21 968.86
2024-04-30 14:21:22 968.86
2024-04-30 14:21:23 968.85
2024-04-30 14:21:24 968.86
2024-04-30 14:21:25 968.85
2024-04-30 14:21:26 968.84
2024-04-30 14:21:27 968.84
2024-04-30 14:21:28 968.84
2024-04-30 14:21:29 968.84
2024-04-30 14:21:30 968.84
2024-04-30 14:21:31 968.83
2024-04-30 14:21:32 968.83
2024-04-30 14:21:33 968.83
2024-04-30 14:21:34 968.82
2024-04-30 14:21:35 968.83
2024-04-30 14:21:36 968.82
2024-04-30 14:21:37 968.83
2024-04-30 14:21:38 968.84
2024-04-30 14:21:39 968.84
2024-04-30 14:21:40 968.85
2024-04-30 14:21:41 968.84
2024-04-30 14:21:42 968.84
2024-04-30 14:21:43 968.85
2024-04-30 14:21:44 968.83
2024-04-30 14:21:45 968.84
2024-04-30 14:21:46 968.85
2024-04-30 14:21:47 968.85
2024-04-30 14:21:48 968.87
2024-04-30 14:21:49 968.87
2024-04-30 14:21:50 968.87
2024-04-30 14:21:51 968.85
2024-04-30 14:21:52 968.87
2024-04-30 14:21:53 968.85
2024-04-30 14:21:54 968.86
2024-04-30 14:21:55 968.86
2024-04-30 14:21:56 968.86
2024-04-30 14:21:57 968.86
2024-04-30 14:21:58 968.85
2024-04-30 14:21:59 968.85
2024-04-30 14:22:00 968.85
2024-04-30 14:22:01 968.84
2024-04-30 14:22:02 968.84
2024-04-30 14:22:03 968.83
2024-04-30 14:22:04 968.85
2024-04-30 14:22:05 968.83
2024-04-30 14:22:06 968.84
2024-04-30 14:22:07 968.83
2024-04-30 14:22:08 968.83
2024-04-30 14:22:09 968.84
2024-04-30 14:22:10 968.84
2024-04-30 14:22:11 968.84
2024-04-30 14:22:12 968.85
2024-04-30 14:22:13 968.85
2024-04-30 14:22:14 968.84
2024-04-30 14:22:15 968.85
2024-04-30 14:22:16 968.85
2024-04-30 14:22:17 968.86
2024-04-30 14:22:18 968.86
2024-04-30 14:22:19 968.86
2024-04-30 14:22:20 968.86
2024-04-30 14:22:21 968.86
2024-04-30 14:22:22 968.87
2024-04-30 14:22:23 968.87
2024-04-30 14:22:24 968.88
2024-04-30 14:22:25 968.88
2024-04-30 14:22:26 968.85
2024-04-30 14:22:27 968.86
2024-04-30 14:22:28 968.86
2024-04-30 14:22:29 968.85
2024-04-30 14:22:30 968.86
2024-04-30 14:22:31 968.87
2024-04-30 14:22:32 968.87
2024-04-30 14:22:33 968.87
2024-04-30 14:22:34 968.87
2024-04-30 14:22:35 968.87
2024-04-30 14:22:36 968.86
2024-04-30 14:22:37 968.87
2024-04-30 14:22:38 968.87
2024-04-30 14:22:39 968.87
2024-04-30 14:22:40 968.88
2024-04-30 14:22:41 968.88
2024-04-30 14:22:42 968.86
2024-04-30 14:22:43 968.84
2024-04-30 14:22:44 968.85
2024-04-30 14:22:45 968.83
2024-04-30 14:22:46 968.83
2024-04-30 14:22:47 968.83
2024-04-30 14:22:48 968.82
2024-04-30 14:22:49 968.83
2024-04-30 14:22:50 968.83
2024-04-30 14:22:51 968.83
2024-04-30 14:22:52 968.83
2024-04-30 14:22:53 968.82
2024-04-30 14:22:54 968.82
2024-04-30 14:22:55 968.84
2024-04-30 14:22:56 968.83
2024-04-30 14:22:57 968.84
2024-04-30 14:22:58 968.84
2024-04-30 14:22:59 968.84
2024-04-30 14:23:00 968.84
2024-04-30 14:23:01 968.85
2024-04-30 14:23:02 968.84
2024-04-30 14:23:03 968.84
2024-04-30 14:23:04 968.83
2024-04-30 14:23:05 968.84
2024-04-30 14:23:06 968.84
2024-04-30 14:23:07 968.83
2024-04-30 14:23:08 968.83
2024-04-30 14:23:09 968.84
2024-04-30 14:23:10 968.83
2024-04-30 14:23:11 968.84
2024-04-30 14:23:12 968.84
2024-04-30 14:23:13 968.83
2024-04-30 14:23:14 968.83
2024-04-30 14:23:15 968.83
2024-04-30 14:23:16 968.82
2024-04-30 14:23:17 968.84
2024-04-30 14:23:18 968.83
2024-04-30 14:23:19 968.84
2024-04-30 14:23:20 968.85
2024-04-30 14:23:21 968.84
2024-04-30 14:23:22 968.85
2024-04-30 14:23:23 968.85
2024-04-30 14:23:24 968.84
2024-04-30 14:23:25 968.85
2024-04-30 14:23:26 968.86
2024-04-30 14:23:27 968.85
2024-04-30 14:23:28 968.85
2024-04-30 14:23:29 968.85
2024-04-30 14:23:30 968.85
2024-04-30 14:23:31 968.85
2024-04-30 14:23:32 968.85
2024-04-30 14:23:33 968.85
2024-04-30 14:23:34 968.84
2024-04-30 14:23:35 968.85
2024-04-30 14:23:36 968.84
2024-04-30 14:23:37 968.85
2024-04-30 14:23:38 968.85
2024-04-30 14:23:39 968.85
2024-04-30 14:23:40 968.85
2024-04-30 14:23:41 968.85
2024-04-30 14:23:42 968.85
2024-04-30 14:23:43 968.87
2024-04-30 14:23:44 968.87
2024-04-30 14:23:45 968.87
2024-04-30 14:23:46 968.87
2024-04-30 14:23:47 968.87
2024-04-30 14:23:48 968.88
2024-04-30 14:23:49 968.87
2024-04-30 14:23:50 968.88
2024-04-30 14:23:51 968.88
2024-04-30 14:23:52 968.88
2024-04-30 14:23:53 968.88
2024-04-30 14:23:54 968.89
2024-04-30 14:23:55 968.89
2024-04-30 14:23:56 968.89
2024-04-30 14:23:57 968.89
2024-04-30 14:23:58 968.89
2024-04-30 14:23:59 968.89
2024-04-30 14:24:00 968.90
2024-04-30 14:24:01 968.89
2024-04-30 14:24:02 968.89
2024-04-30 14:24:03 968.89
2024-04-30 14:24:04 968.89
2024-04-30 14:24:05 968.89
2024-04-30 14:24:06 968.89
2024-04-30 14:24:07 968.88
2024-04-30 14:24:08 968.88
2024-04-30 14:24:09 968.88
2024-04-30 14:24:10 968.87
2024-04-30 14:24:11 968.87
2024-04-30 14:24:12 968.88
2024-04-30 14:24:13 968.89
2024-04-30 14:24:14 968.89
2024-04-30 14:24:15 968.89
2024-04-30 14:24:16 968.89
2024-04-30 14:24:17 968.89
2024-04-30 14:24:18 968.89
2024-04-30 14:24:19 968.89
2024-04-30 14:24:20 968.91
2024-04-30 14:24:21 968.90
2024-04-30 14:24:22 968.91
2024-04-30 14:24:23 968.92
2024-04-30 14:24:24 968.92
2024-04-30 14:24:25 968.91
2024-04-30 14:24:26 968.91
2024-04-30 14:24:27 968.93
2024-04-30 14:24:28 968.93
2024-04-30 14:24:29 968.94
2024-04-30 14:24:30 968.96
2024-04-30 14:24:31 968.94
2024-04-30 14:24:32 968.92
2024-04-30 14:24:33 968.92
2024-04-30 14:24:34 968.92
2024-04-30 14:24:35 968.95
2024-04-30 14:24:36 968.93
2024-04-30 14:24:37 968.91
2024-04-30 14:24:38 968.91
2024-04-30 14:24:39 968.92
2024-04-30 14:24:40 968.94
2024-04-30 14:24:41 968.92
2024-04-30 14:24:42 968.93
2024-04-30 14:24:43 968.91
2024-04-30 14:24:44 968.93
2024-04-30 14:24:45 968.93
2024-04-30 14:24:46 968.92
2024-04-30 14:24:47 968.91
2024-04-30 14:24:48 968.92
2024-04-30 14:24:49 968.93
2024-04-30 14:24:50 968.93
2024-04-30 14:24:51 968.94
2024-04-30 14:24:52 968.93
2024-04-30 14:24:53 968.94
2024-04-30 14:24:54 968.96
2024-04-30 14:24:55 968.97
2024-04-30 14:24:56 968.96
2024-04-30 14:24:57 968.96
2024-04-30 14:24:58 968.97
2024-04-30 14:24:59 968.96
2024-04-30 14:25:00 968.94
2024-04-30 14:25:01 968.97
2024-04-30 14:25:02 968.95
2024-04-30 14:25:03 968.96
2024-04-30 14:25:04 968.93
2024-04-30 14:25:05 968.93
2024-04-30 14:25:06 968.92
2024-04-30 14:25:07 968.92
2024-04-30 14:25:08 968.92
2024-04-30 14:25:09 968.91
2024-04-30 14:25:10 968.90
2024-04-30 14:25:11 968.89
2024-04-30 14:25:12 968.87
2024-04-30 14:25:13 968.85
2024-04-30 14:25:14 968.84
2024-04-30 14:25:15 968.85
2024-04-30 14:25:16 968.85
2024-04-30 14:25:17 968.86
2024-04-30 14:25:18 968.86
2024-04-30 14:25:19 968.87
2024-04-30 14:25:20 968.87
2024-04-30 14:25:21 968.87
2024-04-30 14:25:22 968.89
2024-04-30 14:25:23 968.89
2024-04-30 14:25:24 968.88
2024-04-30 14:25:25 968.89
2024-04-30 14:25:26 968.90
2024-04-30 14:25:27 968.89
2024-04-30 14:25:28 968.88
2024-04-30 14:25:29 968.88
2024-04-30 14:25:30 968.88
2024-04-30 14:25:31 968.88
2024-04-30 14:25:32 968.87
2024-04-30 14:25:33 968.87
2024-04-30 14:25:34 968.87
2024-04-30 14:25:35 968.88
2024-04-30 14:25:36 968.86
2024-04-30 14:25:37 968.86
2024-04-30 14:25:38 968.86
2024-04-30 14:25:39 968.86
2024-04-30 14:25:40 968.84
2024-04-30 14:25:41 968.85
2024-04-30 14:25:42 968.85
2024-04-30 14:25:43 968.84
2024-04-30 14:25:44 968.86
2024-04-30 14:25:45 968.85
2024-04-30 14:25:46 968.84
2024-04-30 14:25:47 968.85
2024-04-30 14:25:48 968.85
2024-04-30 14:25:49 968.84
2024-04-30 14:25:50 968.84
2024-04-30 14:25:51 968.85
2024-04-30 14:25:52 968.84
2024-04-30 14:25:53 968.84
2024-04-30 14:25:54 968.83
2024-04-30 14:25:55 968.84
2024-04-30 14:25:56 968.83
2024-04-30 14:25:57 968.84
2024-04-30 14:25:58 968.82
2024-04-30 14:25:59 968.83
2024-04-30 14:26:00 968.83
2024-04-30 14:26:01 968.81
2024-04-30 14:26:02 968.81
2024-04-30 14:26:03 968.80
2024-04-30 14:26:04 968.81
2024-04-30 14:26:05 968.79
2024-04-30 14:26:06 968.80
2024-04-30 14:26:07 968.79
2024-04-30 14:26:08 968.79
2024-04-30 14:26:09 968.79
2024-04-30 14:26:10 968.79
2024-04-30 14:26:11 968.78
2024-04-30 14:26:12 968.78
2024-04-30 14:26:13 968.78
2024-04-30 14:26:14 968.77
2024-04-30 14:26:15 968.78
2024-04-30 14:26:16 968.78
2024-04-30 14:26:17 968.78
2024-04-30 14:26:18 968.78
2024-04-30 14:26:19 968.78
2024-04-30 14:26:20 968.78
2024-04-30 14:26:21 968.78
2024-04-30 14:26:22 968.79
2024-04-30 14:26:23 968.78
2024-04-30 14:26:24 968.80
2024-04-30 14:26:25 968.79
2024-04-30 14:26:26 968.79
2024-04-30 14:26:27 968.79
2024-04-30 14:26:28 968.79
2024-04-30 14:26:29 968.80
2024-04-30 14:26:30 968.80
2024-04-30 14:26:31 968.79
2024-04-30 14:26:32 968.80
2024-04-30 14:26:33 968.79
2024-04-30 14:26:34 968.78
2024-04-30 14:26:35 968.79
2024-04-30 14:26:36 968.79
2024-04-30 14:26:37 968.78
2024-04-30 14:26:38 968.78
2024-04-30 14:26:39 968.76
2024-04-30 14:26:40 968.77
2024-04-30 14:26:41 968.76
2024-04-30 14:26:42 968.77
2024-04-30 14:26:43 968.75
2024-04-30 14:26:44 968.76
2024-04-30 14:26:45 968.75
2024-04-30 14:26:46 968.75
2024-04-30 14:26:47 968.75
2024-04-30 14:26:48 968.75
2024-04-30 14:26:49 968.75
2024-04-30 14:26:50 968.75
2024-04-30 14:26:51 968.76
2024-04-30 14:26:52 968.75
2024-04-30 14:26:53 968.76
2024-04-30 14:26:54 968.76
2024-04-30 14:26:55 968.76
2024-04-30 14:26:56 968.76
2024-04-30 14:26:57 968.77
2024-04-30 14:26:58 968.77
2024-04-30 14:26:59 968.77
2024-04-30 14:27:00 968.78
2024-04-30 14:27:01 968.79
2024-04-30 14:27:02 968.78
2024-04-30 14:27:03 968.78
2024-04-30 14:27:04 968.78
2024-04-30 14:27:05 968.78
2024-04-30 14:27:06 968.78
2024-04-30 14:27:07 968.78
2024-04-30 14:27:08 968.79
2024-04-30 14:27:09 968.78
2024-04-30 14:27:10 968.79
2024-04-30 14:27:11 968.78
2024-04-30 14:27:12 968.78
2024-04-30 14:27:13 968.79
2024-04-30 14:27:14 968.78
2024-04-30 14:27:15 968.79
2024-04-30 14:27:16 968.77
2024-04-30 14:27:17 968.77
2024-04-30 14:27:18 968.78
2024-04-30 14:27:19 968.79
2024-04-30 14:27:20 968.78
2024-04-30 14:27:21 968.78
2024-04-30 14:27:22 968.77
2024-04-30 14:27:23 968.78
2024-04-30 14:27:24 968.78
2024-04-30 14:27:25 968.79
2024-04-30 14:27:26 968.79
2024-04-30 14:27:27 968.78
2024-04-30 14:27:28 968.80
2024-04-30 14:27:29 968.79
2024-04-30 14:27:30 968.79
2024-04-30 14:27:31 968.79
2024-04-30 14:27:32 968.79
2024-04-30 14:27:33 968.80
2024-04-30 14:27:34 968.80
2024-04-30 14:27:35 968.80
2024-04-30 14:27:36 968.80
2024-04-30 14:27:37 968.79
2024-04-30 14:27:38 968.79
2024-04-30 14:27:39 968.78
2024-04-30 14:27:40 968.79
2024-04-30 14:27:41 968.78
2024-04-30 14:27:42 968.78
2024-04-30 14:27:43 968.75
2024-04-30 14:27:44 968.75
2024-04-30 14:27:45 968.76
2024-04-30 14:27:46 968.78
2024-04-30 14:27:47 968.78
2024-04-30 14:27:48 968.79
2024-04-30 14:27:49 968.78
2024-04-30 14:27:50 968.82
2024-04-30 14:27:51 968.80
2024-04-30 14:27:52 968.80
2024-04-30 14:27:53 968.78
2024-04-30 14:27:54 968.78
2024-04-30 14:27:55 968.77
2024-04-30 14:27:56 968.76
2024-04-30 14:27:57 968.74
2024-04-30 14:27:58 968.73
2024-04-30 14:27:59 968.72
2024-04-30 14:28:00 968.72
2024-04-30 14:28:01 968.73
2024-04-30 14:28:02 968.76
2024-04-30 14:28:03 968.76
2024-04-30 14:28:04 968.78
2024-04-30 14:28:05 968.75
2024-04-30 14:28:06 968.73
2024-04-30 14:28:07 968.73
2024-04-30 14:28:08 968.76
2024-04-30 14:28:09 968.77
2024-04-30 14:28:10 968.78
2024-04-30 14:28:11 968.76
2024-04-30 14:28:12 968.76
2024-04-30 14:28:13 968.74
2024-04-30 14:28:14 968.74
2024-04-30 14:28:15 968.75
2024-04-30 14:28:16 968.76
2024-04-30 14:28:17 968.74
2024-04-30 14:28:18 968.75
2024-04-30 14:28:19 968.74
2024-04-30 14:28:20 968.76
2024-04-30 14:28:21 968.76
2024-04-30 14:28:22 968.74
2024-04-30 14:28:23 968.74
2024-04-30 14:28:24 968.74
2024-04-30 14:28:25 968.75
2024-04-30 14:28:26 968.77
2024-04-30 14:28:27 968.72
2024-04-30 14:28:28 968.67
2024-04-30 14:28:29 968.64
2024-04-30 14:28:30 968.68
2024-04-30 14:28:31 968.69
2024-04-30 14:28:32 968.70
2024-04-30 14:28:33 968.70
2024-04-30 14:28:34 968.70
2024-04-30 14:28:35 968.70
2024-04-30 14:28:36 968.72
2024-04-30 14:28:37 968.73
2024-04-30 14:28:38 968.76
2024-04-30 14:28:39 968.78
2024-04-30 14:28:40 968.80
2024-04-30 14:28:41 968.80
2024-04-30 14:28:42 968.80
2024-04-30 14:28:43 968.82
2024-04-30 14:28:44 968.80
2024-04-30 14:28:45 968.82
2024-04-30 14:28:46 968.85
2024-04-30 14:28:47 968.82
2024-04-30 14:28:48 968.83
2024-04-30 14:28:49 968.82
2024-04-30 14:28:50 968.80
2024-04-30 14:28:51 968.80
2024-04-30 14:28:52 968.80
2024-04-30 14:28:53 968.79
2024-04-30 14:28:54 968.80
2024-04-30 14:28:55 968.80
2024-04-30 14:28:56 968.80
2024-04-30 14:28:57 968.80
2024-04-30 14:28:58 968.80
2024-04-30 14:28:59 968.80
2024-04-30 14:29:00 968.80
2024-04-30 14:29:01 968.80
2024-04-30 14:29:02 968.80
2024-04-30 14:29:03 968.81
2024-04-30 14:29:04 968.80
2024-04-30 14:29:05 968.80
2024-04-30 14:29:06 968.81
2024-04-30 14:29:07 968.80
2024-04-30 14:29:08 968.81
2024-04-30 14:29:09 968.82
2024-04-30 14:29:10 968.79
2024-04-30 14:29:11 968.80
2024-04-30 14:29:12 968.79
2024-04-30 14:29:13 968.80
2024-04-30 14:29:14 968.82
2024-04-30 14:29:15 968.79
2024-04-30 14:29:16 968.79
2024-04-30 14:29:17 968.77
2024-04-30 14:29:18 968.78
2024-04-30 14:29:19 968.77
2024-04-30 14:29:20 968.77
2024-04-30 14:29:21 968.76
2024-04-30 14:29:22 968.76
2024-04-30 14:29:23 968.75
2024-04-30 14:29:24 968.76
2024-04-30 14:29:25 968.78
2024-04-30 14:29:26 968.80
2024-04-30 14:29:27 968.80
2024-04-30 14:29:28 968.78
2024-04-30 14:29:29 968.78
2024-04-30 14:29:30 968.77
2024-04-30 14:29:31 968.79
2024-04-30 14:29:32 968.78
2024-04-30 14:29:33 968.78
2024-04-30 14:29:34 968.77
2024-04-30 14:29:35 968.77
2024-04-30 14:29:36 968.79
2024-04-30 14:29:37 968.80
2024-04-30 14:29:38 968.79
2024-04-30 14:29:39 968.78
2024-04-30 14:29:40 968.77
2024-04-30 14:29:41 968.72
2024-04-30 14:29:42 968.72
2024-04-30 14:29:43 968.71
2024-04-30 14:29:44 968.71
2024-04-30 14:29:45 968.70
2024-04-30 14:29:46 968.70
2024-04-30 14:29:47 968.70
2024-04-30 14:29:48 968.69
2024-04-30 14:29:49 968.70
2024-04-30 14:29:50 968.74
2024-04-30 14:29:51 968.75
2024-04-30 14:29:52 968.75
2024-04-30 14:29:53 968.74
2024-04-30 14:29:54 968.73
2024-04-30 14:29:55 968.71
2024-04-30 14:29:56 968.69
2024-04-30 14:29:57 968.70
2024-04-30 14:29:58 968.70
2024-04-30 14:29:59 968.71
2024-04-30 14:30:00 968.72
2024-04-30 14:30:01 968.73
2024-04-30 14:30:02 968.71
2024-04-30 14:30:03 968.72
2024-04-30 14:30:04 968.72
2024-04-30 14:30:05 968.71
2024-04-30 14:30:06 968.72
2024-04-30 14:30:07 968.72
2024-04-30 14:30:08 968.73
2024-04-30 14:30:09 968.75
2024-04-30 14:30:10 968.75
2024-04-30 14:30:11 968.71
2024-04-30 14:30:12 968.74
2024-04-30 14:30:13 968.69
2024-04-30 14:30:14 968.69
2024-04-30 14:30:15 968.69
2024-04-30 14:30:16 968.69
2024-04-30 14:30:17 968.68
2024-04-30 14:30:18 968.70
2024-04-30 14:30:19 968.70
2024-04-30 14:30:20 968.70
2024-04-30 14:30:21 968.69
2024-04-30 14:30:22 968.70
2024-04-30 14:30:23 968.68
2024-04-30 14:30:24 968.70
2024-04-30 14:30:25 968.69
2024-04-30 14:30:26 968.69
2024-04-30 14:30:27 968.70
2024-04-30 14:30:28 968.70
2024-04-30 14:30:29 968.70
2024-04-30 14:30:30 968.71
2024-04-30 14:30:31 968.71
2024-04-30 14:30:32 968.72
2024-04-30 14:30:33 968.71
2024-04-30 14:30:34 968.71
2024-04-30 14:30:35 968.70
2024-04-30 14:30:36 968.69
2024-04-30 14:30:37 968.70
2024-04-30 14:30:38 968.71
2024-04-30 14:30:39 968.71
2024-04-30 14:30:40 968.71
2024-04-30 14:30:41 968.73
2024-04-30 14:30:42 968.71
2024-04-30 14:30:43 968.74
2024-04-30 14:30:44 968.74
2024-04-30 14:30:45 968.71
2024-04-30 14:30:46 968.70
2024-04-30 14:30:47 968.68
2024-04-30 14:30:48 968.72
2024-04-30 14:30:49 968.74
2024-04-30 14:30:50 968.74
2024-04-30 14:30:51 968.71
2024-04-30 14:30:52 968.69
2024-04-30 14:30:53 968.71
2024-04-30 14:30:54 968.73
2024-04-30 14:30:55 968.71
2024-04-30 14:30:56 968.70
2024-04-30 14:30:57 968.66
2024-04-30 14:30:58 968.65
2024-04-30 14:30:59 968.70
2024-04-30 14:31:00 968.72
2024-04-30 14:31:01 968.72
2024-04-30 14:31:02 968.74
2024-04-30 14:31:03 968.73
2024-04-30 14:31:04 968.71
2024-04-30 14:31:05 968.73
2024-04-30 14:31:06 968.75
2024-04-30 14:31:07 968.74
2024-04-30 14:31:08 968.76
2024-04-30 14:31:09 968.74
2024-04-30 14:31:10 968.69
2024-04-30 14:31:11 968.70
2024-04-30 14:31:12 968.68
2024-04-30 14:31:13 968.68
2024-04-30 14:31:14 968.69
2024-04-30 14:31:15 968.67
2024-04-30 14:31:16 968.66
2024-04-30 14:31:17 968.66
2024-04-30 14:31:18 968.66
2024-04-30 14:31:19 968.66
2024-04-30 14:31:20 968.66
2024-04-30 14:31:21 968.66
2024-04-30 14:31:22 968.67
2024-04-30 14:31:23 968.68
2024-04-30 14:31:24 968.65
2024-04-30 14:31:25 968.65
2024-04-30 14:31:26 968.64
2024-04-30 14:31:27 968.65
2024-04-30 14:31:28 968.66
2024-04-30 14:31:29 968.66
2024-04-30 14:31:30 968.69
2024-04-30 14:31:31 968.68
2024-04-30 14:31:32 968.68
2024-04-30 14:31:33 968.69
2024-04-30 14:31:34 968.70
2024-04-30 14:31:35 968.66
2024-04-30 14:31:36 968.63
2024-04-30 14:31:37 968.65
2024-04-30 14:31:38 968.67
2024-04-30 14:31:39 968.69
2024-04-30 14:31:40 968.70
2024-04-30 14:31:41 968.70
2024-04-30 14:31:42 968.70
2024-04-30 14:31:43 968.69
2024-04-30 14:31:44 968.70
2024-04-30 14:31:45 968.68
2024-04-30 14:31:46 968.67
2024-04-30 14:31:47 968.68
2024-04-30 14:31:48 968.69
2024-04-30 14:31:49 968.69
2024-04-30 14:31:50 968.71
2024-04-30 14:31:51 968.69
2024-04-30 14:31:52 968.69
2024-04-30 14:31:53 968.68
2024-04-30 14:31:54 968.69
2024-04-30 14:31:55 968.68
2024-04-30 14:31:56 968.70
2024-04-30 14:31:57 968.70
2024-04-30 14:31:58 968.70
2024-04-30 14:31:59 968.70
2024-04-30 14:32:00 968.70
2024-04-30 14:32:01 968.70
2024-04-30 14:32:02 968.70
2024-04-30 14:32:03 968.69
2024-04-30 14:32:04 968.69
2024-04-30 14:32:05 968.69
2024-04-30 14:32:06 968.69
2024-04-30 14:32:07 968.68
2024-04-30 14:32:08 968.67
2024-04-30 14:32:09 968.66
2024-04-30 14:32:10 968.66
2024-04-30 14:32:11 968.65
2024-04-30 14:32:12 968.65
2024-04-30 14:32:13 968.63
2024-04-30 14:32:14 968.63
2024-04-30 14:32:15 968.64
2024-04-30 14:32:16 968.64
2024-04-30 14:32:17 968.64
2024-04-30 14:32:18 968.63
2024-04-30 14:32:19 968.61
2024-04-30 14:32:20 968.60
2024-04-30 14:32:21 968.60
2024-04-30 14:32:22 968.60
2024-04-30 14:32:23 968.60
2024-04-30 14:32:24 968.60
2024-04-30 14:32:25 968.60
2024-04-30 14:32:26 968.61
2024-04-30 14:32:27 968.61
2024-04-30 14:32:28 968.62
2024-04-30 14:32:29 968.63
2024-04-30 14:32:30 968.63
2024-04-30 14:32:31 968.62
2024-04-30 14:32:32 968.62
2024-04-30 14:32:33 968.61
2024-04-30 14:32:34 968.61
2024-04-30 14:32:35 968.62
2024-04-30 14:32:36 968.62
2024-04-30 14:32:37 968.62
2024-04-30 14:32:38 968.61
2024-04-30 14:32:39 968.62
2024-04-30 14:32:40 968.62
2024-04-30 14:32:41 968.62
2024-04-30 14:32:42 968.63
2024-04-30 14:32:43 968.63
2024-04-30 14:32:44 968.63
2024-04-30 14:32:45 968.63
2024-04-30 14:32:46 968.65
2024-04-30 14:32:47 968.65
2024-04-30 14:32:48 968.66
2024-04-30 14:32:49 968.65
2024-04-30 14:32:50 968.64
2024-04-30 14:32:51 968.64
2024-04-30 14:32:52 968.64
2024-04-30 14:32:53 968.65
2024-04-30 14:32:54 968.65
2024-04-30 14:32:55 968.65
2024-04-30 14:32:56 968.65
2024-04-30 14:32:57 968.65
2024-04-30 14:32:58 968.64
2024-04-30 14:32:59 968.64
2024-04-30 14:33:00 968.65
2024-04-30 14:33:01 968.65
2024-04-30 14:33:02 968.64
2024-04-30 14:33:03 968.63
2024-04-30 14:33:04 968.64
2024-04-30 14:33:05 968.64
2024-04-30 14:33:06 968.64
2024-04-30 14:33:07 968.65
2024-04-30 14:33:08 968.65
2024-04-30 14:33:09 968.64
2024-04-30 14:33:10 968.65
2024-04-30 14:33:11 968.66
2024-04-30 14:33:12 968.67
2024-04-30 14:33:13 968.66
2024-04-30 14:33:14 968.67
2024-04-30 14:33:15 968.69
2024-04-30 14:33:16 968.68
2024-04-30 14:33:17 968.67
2024-04-30 14:33:18 968.68
2024-04-30 14:33:19 968.68
2024-04-30 14:33:20 968.68
2024-04-30 14:33:21 968.66
2024-04-30 14:33:22 968.66
2024-04-30 14:33:23 968.66
2024-04-30 14:33:24 968.67
2024-04-30 14:33:25 968.66
2024-04-30 14:33:26 968.64
2024-04-30 14:33:27 968.63
2024-04-30 14:33:28 968.61
2024-04-30 14:33:29 968.60
2024-04-30 14:33:30 968.60
2024-04-30 14:33:31 968.60
2024-04-30 14:33:32 968.60
2024-04-30 14:33:33 968.61
2024-04-30 14:33:34 968.61
2024-04-30 14:33:35 968.61
2024-04-30 14:33:36 968.61
2024-04-30 14:33:37 968.61
2024-04-30 14:33:38 968.62
2024-04-30 14:33:39 968.63
2024-04-30 14:33:40 968.64
2024-04-30 14:33:41 968.63
2024-04-30 14:33:42 968.63
2024-04-30 14:33:43 968.64
2024-04-30 14:33:44 968.65
2024-04-30 14:33:45 968.65
2024-04-30 14:33:46 968.65
2024-04-30 14:33:47 968.64
2024-04-30 14:33:48 968.64
2024-04-30 14:33:49 968.63
2024-04-30 14:33:50 968.64
2024-04-30 14:33:51 968.63
2024-04-30 14:33:52 968.63
2024-04-30 14:33:53 968.63
2024-04-30 14:33:54 968.63
2024-04-30 14:33:55 968.63
2024-04-30 14:33:56 968.63
2024-04-30 14:33:57 968.64
2024-04-30 14:33:58 968.65
2024-04-30 14:33:59 968.64
2024-04-30 14:34:00 968.65
2024-04-30 14:34:01 968.66
2024-04-30 14:34:02 968.66
2024-04-30 14:34:03 968.68
2024-04-30 14:34:04 968.69
2024-04-30 14:34:05 968.70
2024-04-30 14:34:06 968.70
2024-04-30 14:34:07 968.70
2024-04-30 14:34:08 968.71
2024-04-30 14:34:09 968.73
2024-04-30 14:34:10 968.74
2024-04-30 14:34:11 968.72
2024-04-30 14:34:12 968.74
2024-04-30 14:34:13 968.73
2024-04-30 14:34:14 968.71
2024-04-30 14:34:15 968.67
2024-04-30 14:34:16 968.65
2024-04-30 14:34:17 968.66
2024-04-30 14:34:18 968.68
2024-04-30 14:34:19 968.68
2024-04-30 14:34:20 968.69
2024-04-30 14:34:21 968.68
2024-04-30 14:34:22 968.67
2024-04-30 14:34:23 968.68
2024-04-30 14:34:24 968.68
2024-04-30 14:34:25 968.67
2024-04-30 14:34:26 968.68
2024-04-30 14:34:27 968.65
2024-04-30 14:34:28 968.63
2024-04-30 14:34:29 968.61
2024-04-30 14:34:30 968.59
2024-04-30 14:34:31 968.56
2024-04-30 14:34:32 968.54
2024-04-30 14:34:33 968.56
2024-04-30 14:34:34 968.58
2024-04-30 14:34:35 968.59
2024-04-30 14:34:36 968.59
2024-04-30 14:34:37 968.60
2024-04-30 14:34:38 968.58
2024-04-30 14:34:39 968.58
2024-04-30 14:34:40 968.61
2024-04-30 14:34:41 968.54
2024-04-30 14:34:42 968.56
2024-04-30 14:34:43 968.51
2024-04-30 14:34:44 968.44
2024-04-30 14:34:45 968.54
2024-04-30 14:34:46 968.55
2024-04-30 14:34:47 968.55
2024-04-30 14:34:48 968.54
2024-04-30 14:34:49 968.54
2024-04-30 14:34:50 968.59
2024-04-30 14:34:51 968.59
2024-04-30 14:34:52 968.58
2024-04-30 14:34:53 968.58
2024-04-30 14:34:54 968.60
2024-04-30 14:34:55 968.59
2024-04-30 14:34:56 968.60
2024-04-30 14:34:57 968.60
2024-04-30 14:34:58 968.60
2024-04-30 14:34:59 968.59
2024-04-30 14:35:00 968.56
2024-04-30 14:35:01 968.58
2024-04-30 14:35:02 968.59
2024-04-30 14:35:03 968.58
2024-04-30 14:35:04 968.57
2024-04-30 14:35:05 968.56
2024-04-30 14:35:06 968.55
2024-04-30 14:35:07 968.54
2024-04-30 14:35:08 968.54
2024-04-30 14:35:09 968.52
2024-04-30 14:35:10 968.51
2024-04-30 14:35:11 968.51
2024-04-30 14:35:12 968.54
2024-04-30 14:35:13 968.54
2024-04-30 14:35:14 968.53
2024-04-30 14:35:15 968.53
2024-04-30 14:35:16 968.54
2024-04-30 14:35:17 968.54
2024-04-30 14:35:18 968.53
2024-04-30 14:35:19 968.50
2024-04-30 14:35:20 968.50
2024-04-30 14:35:21 968.51
2024-04-30 14:35:22 968.51
2024-04-30 14:35:23 968.52
2024-04-30 14:35:24 968.55
2024-04-30 14:35:25 968.56
2024-04-30 14:35:26 968.56
2024-04-30 14:35:27 968.56
2024-04-30 14:35:28 968.57
2024-04-30 14:35:29 968.60
2024-04-30 14:35:30 968.56
2024-04-30 14:35:31 968.56
2024-04-30 14:35:32 968.55
2024-04-30 14:35:33 968.54
2024-04-30 14:35:34 968.57
2024-04-30 14:35:35 968.57
2024-04-30 14:35:36 968.60
2024-04-30 14:35:37 968.60
2024-04-30 14:35:38 968.60
2024-04-30 14:35:39 968.59
2024-04-30 14:35:40 968.61
2024-04-30 14:35:41 968.61
2024-04-30 14:35:42 968.63
2024-04-30 14:35:43 968.59
2024-04-30 14:35:44 968.54
2024-04-30 14:35:45 968.51
2024-04-30 14:35:46 968.54
2024-04-30 14:35:47 968.55
2024-04-30 14:35:48 968.55
2024-04-30 14:35:49 968.53
2024-04-30 14:35:50 968.51
2024-04-30 14:35:51 968.51
2024-04-30 14:35:52 968.51
2024-04-30 14:35:53 968.51
2024-04-30 14:35:54 968.51
2024-04-30 14:35:55 968.54
2024-04-30 14:35:56 968.57
2024-04-30 14:35:57 968.58
2024-04-30 14:35:58 968.56
2024-04-30 14:35:59 968.58
2024-04-30 14:36:00 968.58
2024-04-30 14:36:01 968.59
2024-04-30 14:36:02 968.58
2024-04-30 14:36:03 968.57
2024-04-30 14:36:04 968.56
2024-04-30 14:36:05 968.56
2024-04-30 14:36:06 968.56
2024-04-30 14:36:07 968.53
2024-04-30 14:36:08 968.52
2024-04-30 14:36:09 968.55
2024-04-30 14:36:10 968.58
2024-04-30 14:36:11 968.59
2024-04-30 14:36:12 968.56
2024-04-30 14:36:13 968.55
2024-04-30 14:36:14 968.50
2024-04-30 14:36:15 968.53
2024-04-30 14:36:16 968.59
2024-04-30 14:36:17 968.60
2024-04-30 14:36:18 968.57
2024-04-30 14:36:19 968.56
2024-04-30 14:36:20 968.60
2024-04-30 14:36:21 968.59
2024-04-30 14:36:22 968.59
2024-04-30 14:36:23 968.58
2024-04-30 14:36:24 968.56
2024-04-30 14:36:25 968.58
2024-04-30 14:36:26 968.58
2024-04-30 14:36:27 968.58
2024-04-30 14:36:28 968.58
2024-04-30 14:36:29 968.59
2024-04-30 14:36:30 968.56
2024-04-30 14:36:31 968.56
2024-04-30 14:36:32 968.56
2024-04-30 14:36:33 968.56
2024-04-30 14:36:34 968.55
2024-04-30 14:36:35 968.56
2024-04-30 14:36:36 968.54
2024-04-30 14:36:37 968.53
2024-04-30 14:36:38 968.53
2024-04-30 14:36:39 968.54
2024-04-30 14:36:40 968.53
2024-04-30 14:36:41 968.53
2024-04-30 14:36:42 968.53
2024-04-30 14:36:43 968.53
2024-04-30 14:36:44 968.53
2024-04-30 14:36:45 968.53
2024-04-30 14:36:46 968.53
2024-04-30 14:36:47 968.53
2024-04-30 14:36:48 968.55
2024-04-30 14:36:49 968.55
2024-04-30 14:36:50 968.55
2024-04-30 14:36:51 968.55
2024-04-30 14:36:52 968.56
2024-04-30 14:36:53 968.56
2024-04-30 14:36:54 968.56
2024-04-30 14:36:55 968.55
2024-04-30 14:36:56 968.55
2024-04-30 14:36:57 968.55
2024-04-30 14:36:58 968.54
2024-04-30 14:36:59 968.55
2024-04-30 14:37:00 968.54
2024-04-30 14:37:01 968.53
2024-04-30 14:37:02 968.52
2024-04-30 14:37:03 968.52
2024-04-30 14:37:04 968.52
2024-04-30 14:37:05 968.51
2024-04-30 14:37:06 968.51
2024-04-30 14:37:07 968.52
2024-04-30 14:37:08 968.52
2024-04-30 14:37:09 968.51
2024-04-30 14:37:10 968.50
2024-04-30 14:37:11 968.49
2024-04-30 14:37:12 968.50
2024-04-30 14:37:13 968.51
2024-04-30 14:37:14 968.49
2024-04-30 14:37:15 968.49
2024-04-30 14:37:16 968.48
2024-04-30 14:37:17 968.47
2024-04-30 14:37:18 968.48
2024-04-30 14:37:19 968.48
2024-04-30 14:37:20 968.49
2024-04-30 14:37:21 968.48
2024-04-30 14:37:22 968.48
2024-04-30 14:37:23 968.47
2024-04-30 14:37:24 968.46
2024-04-30 14:37:25 968.46
2024-04-30 14:37:26 968.45
2024-04-30 14:37:27 968.46
2024-04-30 14:37:28 968.47
2024-04-30 14:37:29 968.47
2024-04-30 14:37:30 968.47
2024-04-30 14:37:31 968.49
2024-04-30 14:37:32 968.50
2024-04-30 14:37:33 968.50
2024-04-30 14:37:34 968.49
2024-04-30 14:37:35 968.47
2024-04-30 14:37:36 968.47
2024-04-30 14:37:37 968.47
2024-04-30 14:37:38 968.48
2024-04-30 14:37:39 968.49
2024-04-30 14:37:40 968.48
2024-04-30 14:37:41 968.47
2024-04-30 14:37:42 968.49
2024-04-30 14:37:43 968.49
2024-04-30 14:37:44 968.50
2024-04-30 14:37:45 968.51
2024-04-30 14:37:46 968.51
2024-04-30 14:37:47 968.50
2024-04-30 14:37:48 968.49
2024-04-30 14:37:49 968.51
2024-04-30 14:37:50 968.48
2024-04-30 14:37:51 968.50
2024-04-30 14:37:52 968.49
2024-04-30 14:37:53 968.49
2024-04-30 14:37:54 968.51
2024-04-30 14:37:55 968.53
2024-04-30 14:37:56 968.46
2024-04-30 14:37:57 968.51
2024-04-30 14:37:58 968.50
2024-04-30 14:37:59 968.47
2024-04-30 14:38:00 968.47
2024-04-30 14:38:01 968.47
2024-04-30 14:38:02 968.51
2024-04-30 14:38:03 968.51
2024-04-30 14:38:04 968.50
2024-04-30 14:38:05 968.51
2024-04-30 14:38:06 968.52
2024-04-30 14:38:07 968.52
2024-04-30 14:38:08 968.55
2024-04-30 14:38:09 968.55
2024-04-30 14:38:10 968.54
2024-04-30 14:38:11 968.51
2024-04-30 14:38:12 968.54
2024-04-30 14:38:13 968.52
2024-04-30 14:38:14 968.53
2024-04-30 14:38:15 968.54
2024-04-30 14:38:16 968.55
2024-04-30 14:38:17 968.55
2024-04-30 14:38:18 968.56
2024-04-30 14:38:19 968.55
2024-04-30 14:38:20 968.53
2024-04-30 14:38:21 968.53
2024-04-30 14:38:22 968.52
2024-04-30 14:38:23 968.55
2024-04-30 14:38:24 968.53
2024-04-30 14:38:25 968.54
2024-04-30 14:38:26 968.55
2024-04-30 14:38:27 968.57
2024-04-30 14:38:28 968.58
2024-04-30 14:38:29 968.58
2024-04-30 14:38:30 968.58
2024-04-30 14:38:31 968.58
2024-04-30 14:38:32 968.58
2024-04-30 14:38:33 968.59
2024-04-30 14:38:34 968.59
2024-04-30 14:38:35 968.58
2024-04-30 14:38:36 968.59
2024-04-30 14:38:37 968.59
2024-04-30 14:38:38 968.60
2024-04-30 14:38:39 968.59
2024-04-30 14:38:40 968.57
2024-04-30 14:38:41 968.57
2024-04-30 14:38:42 968.57
2024-04-30 14:38:43 968.58
2024-04-30 14:38:44 968.57
2024-04-30 14:38:45 968.57
2024-04-30 14:38:46 968.57
2024-04-30 14:38:47 968.58
2024-04-30 14:38:48 968.59
2024-04-30 14:38:49 968.58
2024-04-30 14:38:50 968.58
2024-04-30 14:38:51 968.58
2024-04-30 14:38:52 968.56
2024-04-30 14:38:53 968.57
2024-04-30 14:38:54 968.57
2024-04-30 14:38:55 968.56
2024-04-30 14:38:56 968.53
2024-04-30 14:38:57 968.53
2024-04-30 14:38:58 968.55
2024-04-30 14:38:59 968.58
2024-04-30 14:39:00 968.58
2024-04-30 14:39:01 968.60
2024-04-30 14:39:02 968.60
2024-04-30 14:39:03 968.60
2024-04-30 14:39:04 968.62
2024-04-30 14:39:05 968.62
2024-04-30 14:39:06 968.62
2024-04-30 14:39:07 968.62
2024-04-30 14:39:08 968.62
2024-04-30 14:39:09 968.62
2024-04-30 14:39:10 968.63
2024-04-30 14:39:11 968.64
2024-04-30 14:39:12 968.67
2024-04-30 14:39:13 968.68
2024-04-30 14:39:14 968.67
2024-04-30 14:39:15 968.64
2024-04-30 14:39:16 968.61
2024-04-30 14:39:17 968.62
2024-04-30 14:39:18 968.63
2024-04-30 14:39:19 968.61
2024-04-30 14:39:20 968.62
2024-04-30 14:39:21 968.61
2024-04-30 14:39:22 968.61
2024-04-30 14:39:23 968.61
2024-04-30 14:39:24 968.60
2024-04-30 14:39:25 968.59
2024-04-30 14:39:26 968.57
2024-04-30 14:39:27 968.58
2024-04-30 14:39:28 968.56
2024-04-30 14:39:29 968.59
2024-04-30 14:39:30 968.56
2024-04-30 14:39:31 968.55
2024-04-30 14:39:32 968.54
2024-04-30 14:39:33 968.53
2024-04-30 14:39:34 968.53
2024-04-30 14:39:35 968.52
2024-04-30 14:39:36 968.52
2024-04-30 14:39:37 968.51
2024-04-30 14:39:38 968.51
2024-04-30 14:39:39 968.51
2024-04-30 14:39:40 968.51
2024-04-30 14:39:41 968.51
2024-04-30 14:39:42 968.51
2024-04-30 14:39:43 968.51
2024-04-30 14:39:44 968.51
2024-04-30 14:39:45 968.51
2024-04-30 14:39:46 968.51
2024-04-30 14:39:47 968.51
2024-04-30 14:39:48 968.52
2024-04-30 14:39:49 968.51
2024-04-30 14:39:50 968.51
2024-04-30 14:39:51 968.52
2024-04-30 14:39:52 968.52
2024-04-30 14:39:53 968.53
2024-04-30 14:39:54 968.54
2024-04-30 14:39:55 968.53
2024-04-30 14:39:56 968.52
2024-04-30 14:39:57 968.52
2024-04-30 14:39:58 968.51
2024-04-30 14:39:59 968.51
2024-04-30 14:40:00 968.51
2024-04-30 14:40:01 968.51
2024-04-30 14:40:02 968.51
2024-04-30 14:40:03 968.52
2024-04-30 14:40:04 968.54
2024-04-30 14:40:05 968.55
2024-04-30 14:40:06 968.56
2024-04-30 14:40:07 968.56
2024-04-30 14:40:08 968.58
2024-04-30 14:40:09 968.57
2024-04-30 14:40:10 968.55
2024-04-30 14:40:11 968.56
2024-04-30 14:40:12 968.55
2024-04-30 14:40:13 968.55
2024-04-30 14:40:14 968.55
2024-04-30 14:40:15 968.57
2024-04-30 14:40:16 968.57
2024-04-30 14:40:17 968.56
2024-04-30 14:40:18 968.54
2024-04-30 14:40:19 968.54
2024-04-30 14:40:20 968.54
2024-04-30 14:40:21 968.54
2024-04-30 14:40:22 968.53
2024-04-30 14:40:23 968.51
2024-04-30 14:40:24 968.49
2024-04-30 14:40:25 968.49
2024-04-30 14:40:26 968.49
2024-04-30 14:40:27 968.48
2024-04-30 14:40:28 968.48
2024-04-30 14:40:29 968.46
2024-04-30 14:40:30 968.47
2024-04-30 14:40:31 968.46
2024-04-30 14:40:32 968.47
2024-04-30 14:40:33 968.49
2024-04-30 14:40:34 968.50
2024-04-30 14:40:35 968.50
2024-04-30 14:40:36 968.52
2024-04-30 14:40:37 968.52
2024-04-30 14:40:38 968.52
2024-04-30 14:40:39 968.52
2024-04-30 14:40:40 968.52
2024-04-30 14:40:41 968.52
2024-04-30 14:40:42 968.53
2024-04-30 14:40:43 968.54
2024-04-30 14:40:44 968.50
2024-04-30 14:40:45 968.47
2024-04-30 14:40:46 968.47
2024-04-30 14:40:47 968.47
2024-04-30 14:40:48 968.45
2024-04-30 14:40:49 968.46
2024-04-30 14:40:50 968.46
2024-04-30 14:40:51 968.49
2024-04-30 14:40:52 968.49
2024-04-30 14:40:53 968.49
2024-04-30 14:40:54 968.50
2024-04-30 14:40:55 968.51
2024-04-30 14:40:56 968.51
2024-04-30 14:40:57 968.51
2024-04-30 14:40:58 968.51
2024-04-30 14:40:59 968.52
2024-04-30 14:41:00 968.52
2024-04-30 14:41:01 968.51
2024-04-30 14:41:02 968.50
2024-04-30 14:41:03 968.50
2024-04-30 14:41:04 968.50
2024-04-30 14:41:05 968.48
2024-04-30 14:41:06 968.48
2024-04-30 14:41:07 968.48
2024-04-30 14:41:08 968.48
2024-04-30 14:41:09 968.47
2024-04-30 14:41:10 968.46
2024-04-30 14:41:11 968.46
2024-04-30 14:41:12 968.46
2024-04-30 14:41:13 968.46
2024-04-30 14:41:14 968.46
2024-04-30 14:41:15 968.46
2024-04-30 14:41:16 968.45
2024-04-30 14:41:17 968.45
2024-04-30 14:41:18 968.46
2024-04-30 14:41:19 968.45
2024-04-30 14:41:20 968.46
2024-04-30 14:41:21 968.44
2024-04-30 14:41:22 968.45
2024-04-30 14:41:23 968.45
2024-04-30 14:41:24 968.45
2024-04-30 14:41:25 968.45
2024-04-30 14:41:26 968.46
2024-04-30 14:41:27 968.46
2024-04-30 14:41:28 968.45
2024-04-30 14:41:29 968.46
2024-04-30 14:41:30 968.47
2024-04-30 14:41:31 968.47
2024-04-30 14:41:32 968.48
2024-04-30 14:41:33 968.48
2024-04-30 14:41:34 968.47
2024-04-30 14:41:35 968.48
2024-04-30 14:41:36 968.48
2024-04-30 14:41:37 968.49
2024-04-30 14:41:38 968.49
2024-04-30 14:41:39 968.49
2024-04-30 14:41:40 968.48
2024-04-30 14:41:41 968.49
2024-04-30 14:41:42 968.49
2024-04-30 14:41:43 968.47
2024-04-30 14:41:44 968.47
2024-04-30 14:41:45 968.47
2024-04-30 14:41:46 968.46
2024-04-30 14:41:47 968.46
2024-04-30 14:41:48 968.47
2024-04-30 14:41:49 968.46
2024-04-30 14:41:50 968.46
2024-04-30 14:41:51 968.48
2024-04-30 14:41:52 968.45
2024-04-30 14:41:53 968.46
2024-04-30 14:41:54 968.44
2024-04-30 14:41:55 968.46
2024-04-30 14:41:56 968.45
2024-04-30 14:41:57 968.46
2024-04-30 14:41:58 968.48
2024-04-30 14:41:59 968.47
2024-04-30 14:42:00 968.47
2024-04-30 14:42:01 968.45
2024-04-30 14:42:02 968.46
2024-04-30 14:42:03 968.45
2024-04-30 14:42:04 968.43
2024-04-30 14:42:05 968.43
2024-04-30 14:42:06 968.43
2024-04-30 14:42:07 968.42
2024-04-30 14:42:08 968.42
2024-04-30 14:42:09 968.42
2024-04-30 14:42:10 968.43
2024-04-30 14:42:11 968.43
2024-04-30 14:42:12 968.43
2024-04-30 14:42:13 968.44
2024-04-30 14:42:14 968.46
2024-04-30 14:42:15 968.45
2024-04-30 14:42:16 968.46
2024-04-30 14:42:17 968.46
2024-04-30 14:42:18 968.46
2024-04-30 14:42:19 968.47
2024-04-30 14:42:20 968.47
2024-04-30 14:42:21 968.46
2024-04-30 14:42:22 968.45
2024-04-30 14:42:23 968.45
2024-04-30 14:42:24 968.46
2024-04-30 14:42:25 968.48
2024-04-30 14:42:26 968.49
2024-04-30 14:42:27 968.50
2024-04-30 14:42:28 968.49
2024-04-30 14:42:29 968.50
2024-04-30 14:42:30 968.49
2024-04-30 14:42:31 968.49
2024-04-30 14:42:32 968.49
2024-04-30 14:42:33 968.48
2024-04-30 14:42:34 968.46
2024-04-30 14:42:35 968.46
2024-04-30 14:42:36 968.47
2024-04-30 14:42:37 968.48
2024-04-30 14:42:38 968.49
2024-04-30 14:42:39 968.48
2024-04-30 14:42:40 968.48
2024-04-30 14:42:41 968.48
2024-04-30 14:42:42 968.48
2024-04-30 14:42:43 968.48
2024-04-30 14:42:44 968.49
2024-04-30 14:42:45 968.49
2024-04-30 14:42:46 968.50
2024-04-30 14:42:47 968.52
2024-04-30 14:42:48 968.52
2024-04-30 14:42:49 968.52
2024-04-30 14:42:50 968.53
2024-04-30 14:42:51 968.53
2024-04-30 14:42:52 968.51
2024-04-30 14:42:53 968.52
2024-04-30 14:42:54 968.53
2024-04-30 14:42:55 968.52
2024-04-30 14:42:56 968.53
2024-04-30 14:42:57 968.50
2024-04-30 14:42:58 968.49
2024-04-30 14:42:59 968.51
2024-04-30 14:43:00 968.53
2024-04-30 14:43:01 968.54
2024-04-30 14:43:02 968.54
2024-04-30 14:43:03 968.54
2024-04-30 14:43:04 968.51
2024-04-30 14:43:05 968.50
2024-04-30 14:43:06 968.51
2024-04-30 14:43:07 968.51
2024-04-30 14:43:08 968.52
2024-04-30 14:43:09 968.53
2024-04-30 14:43:10 968.53
2024-04-30 14:43:11 968.53
2024-04-30 14:43:12 968.52
2024-04-30 14:43:13 968.51
2024-04-30 14:43:14 968.50
2024-04-30 14:43:15 968.50
2024-04-30 14:43:16 968.51
2024-04-30 14:43:17 968.52
2024-04-30 14:43:18 968.53
2024-04-30 14:43:19 968.53
2024-04-30 14:43:20 968.53
2024-04-30 14:43:21 968.53
2024-04-30 14:43:22 968.52
2024-04-30 14:43:23 968.53
2024-04-30 14:43:24 968.53
2024-04-30 14:43:25 968.53
2024-04-30 14:43:26 968.53
2024-04-30 14:43:27 968.54
2024-04-30 14:43:28 968.55
2024-04-30 14:43:29 968.54
2024-04-30 14:43:30 968.55
2024-04-30 14:43:31 968.56
2024-04-30 14:43:32 968.57
2024-04-30 14:43:33 968.56
2024-04-30 14:43:34 968.56
2024-04-30 14:43:35 968.55
2024-04-30 14:43:36 968.55
2024-04-30 14:43:37 968.55
2024-04-30 14:43:38 968.53
2024-04-30 14:43:39 968.52
2024-04-30 14:43:40 968.54
2024-04-30 14:43:41 968.56
2024-04-30 14:43:42 968.56
2024-04-30 14:43:43 968.56
2024-04-30 14:43:44 968.55
2024-04-30 14:43:45 968.53
2024-04-30 14:43:46 968.54
2024-04-30 14:43:47 968.53
2024-04-30 14:43:48 968.53
2024-04-30 14:43:49 968.53
2024-04-30 14:43:50 968.52
2024-04-30 14:43:51 968.52
2024-04-30 14:43:52 968.53
2024-04-30 14:43:53 968.53
2024-04-30 14:43:54 968.54
2024-04-30 14:43:55 968.53
2024-04-30 14:43:56 968.53
2024-04-30 14:43:57 968.52
2024-04-30 14:43:58 968.54
2024-04-30 14:43:59 968.55
2024-04-30 14:44:00 968.56
2024-04-30 14:44:01 968.56
2024-04-30 14:44:02 968.55
2024-04-30 14:44:03 968.55
2024-04-30 14:44:04 968.55
2024-04-30 14:44:05 968.55
2024-04-30 14:44:06 968.54
2024-04-30 14:44:07 968.52
2024-04-30 14:44:08 968.52
2024-04-30 14:44:09 968.51
2024-04-30 14:44:10 968.51
2024-04-30 14:44:11 968.52
2024-04-30 14:44:12 968.51
2024-04-30 14:44:13 968.52
2024-04-30 14:44:14 968.52
2024-04-30 14:44:15 968.53
2024-04-30 14:44:16 968.53
2024-04-30 14:44:17 968.52
2024-04-30 14:44:18 968.53
2024-04-30 14:44:19 968.53
2024-04-30 14:44:20 968.53
2024-04-30 14:44:21 968.53
2024-04-30 14:44:22 968.53
2024-04-30 14:44:23 968.53
2024-04-30 14:44:24 968.53
2024-04-30 14:44:25 968.53
2024-04-30 14:44:26 968.53
2024-04-30 14:44:27 968.53
2024-04-30 14:44:28 968.53
2024-04-30 14:44:29 968.53
2024-04-30 14:44:30 968.54
2024-04-30 14:44:31 968.54
2024-04-30 14:44:32 968.53
2024-04-30 14:44:33 968.54
2024-04-30 14:44:34 968.54
2024-04-30 14:44:35 968.54
2024-04-30 14:44:36 968.54
2024-04-30 14:44:37 968.53
2024-04-30 14:44:38 968.54
2024-04-30 14:44:39 968.54
2024-04-30 14:44:40 968.56
2024-04-30 14:44:41 968.56
2024-04-30 14:44:42 968.56
2024-04-30 14:44:43 968.56
2024-04-30 14:44:44 968.57
2024-04-30 14:44:45 968.58
2024-04-30 14:44:46 968.58
2024-04-30 14:44:47 968.60
2024-04-30 14:44:48 968.60
2024-04-30 14:44:49 968.62
2024-04-30 14:44:50 968.61
2024-04-30 14:44:51 968.64
2024-04-30 14:44:52 968.63
2024-04-30 14:44:53 968.59
2024-04-30 14:44:54 968.63
2024-04-30 14:44:55 968.63
2024-04-30 14:44:56 968.63
2024-04-30 14:44:57 968.62
2024-04-30 14:44:58 968.60
2024-04-30 14:44:59 968.57
2024-04-30 14:45:00 968.54
2024-04-30 14:45:01 968.52
2024-04-30 14:45:02 968.48
2024-04-30 14:45:03 968.45
2024-04-30 14:45:04 968.44
2024-04-30 14:45:05 968.43
2024-04-30 14:45:06 968.45
2024-04-30 14:45:07 968.45
2024-04-30 14:45:08 968.45
2024-04-30 14:45:09 968.47
2024-04-30 14:45:10 968.49
2024-04-30 14:45:11 968.50
2024-04-30 14:45:12 968.51
2024-04-30 14:45:13 968.51
2024-04-30 14:45:14 968.51
2024-04-30 14:45:15 968.50
2024-04-30 14:45:16 968.50
2024-04-30 14:45:17 968.50
2024-04-30 14:45:18 968.48
2024-04-30 14:45:19 968.47
2024-04-30 14:45:20 968.46
2024-04-30 14:45:21 968.45
2024-04-30 14:45:22 968.43
2024-04-30 14:45:23 968.42
2024-04-30 14:45:24 968.41
2024-04-30 14:45:25 968.43
2024-04-30 14:45:26 968.44
2024-04-30 14:45:27 968.46
2024-04-30 14:45:28 968.46
2024-04-30 14:45:29 968.48
2024-04-30 14:45:30 968.48
2024-04-30 14:45:31 968.48
2024-04-30 14:45:32 968.46
2024-04-30 14:45:33 968.46
2024-04-30 14:45:34 968.45
2024-04-30 14:45:35 968.45
2024-04-30 14:45:36 968.46
2024-04-30 14:45:37 968.46
2024-04-30 14:45:38 968.48
2024-04-30 14:45:39 968.48
2024-04-30 14:45:40 968.47
2024-04-30 14:45:41 968.49
2024-04-30 14:45:42 968.50
2024-04-30 14:45:43 968.50
2024-04-30 14:45:44 968.49
2024-04-30 14:45:45 968.47
2024-04-30 14:45:46 968.47
2024-04-30 14:45:47 968.46
2024-04-30 14:45:48 968.45
2024-04-30 14:45:49 968.44
2024-04-30 14:45:50 968.43
2024-04-30 14:45:51 968.42
2024-04-30 14:45:52 968.42
2024-04-30 14:45:53 968.41
2024-04-30 14:45:54 968.40
2024-04-30 14:45:55 968.39
2024-04-30 14:45:56 968.38
2024-04-30 14:45:57 968.39
2024-04-30 14:45:58 968.39
2024-04-30 14:45:59 968.38
2024-04-30 14:46:00 968.37
2024-04-30 14:46:01 968.39
2024-04-30 14:46:02 968.40
2024-04-30 14:46:03 968.41
2024-04-30 14:46:04 968.42
2024-04-30 14:46:05 968.43
2024-04-30 14:46:06 968.43
2024-04-30 14:46:07 968.41
2024-04-30 14:46:08 968.39
2024-04-30 14:46:09 968.36
2024-04-30 14:46:10 968.37
2024-04-30 14:46:11 968.39
2024-04-30 14:46:12 968.39
2024-04-30 14:46:13 968.38
2024-04-30 14:46:14 968.37
2024-04-30 14:46:15 968.37
2024-04-30 14:46:16 968.35
2024-04-30 14:46:17 968.33
2024-04-30 14:46:18 968.35
2024-04-30 14:46:19 968.35
2024-04-30 14:46:20 968.37
2024-04-30 14:46:21 968.38
2024-04-30 14:46:22 968.41
2024-04-30 14:46:23 968.42
2024-04-30 14:46:24 968.43
2024-04-30 14:46:25 968.44
2024-04-30 14:46:26 968.44
2024-04-30 14:46:27 968.44
2024-04-30 14:46:28 968.44
2024-04-30 14:46:29 968.46
2024-04-30 14:46:30 968.46
2024-04-30 14:46:31 968.45
2024-04-30 14:46:32 968.43
2024-04-30 14:46:33 968.42
2024-04-30 14:46:34 968.41
2024-04-30 14:46:35 968.41
2024-04-30 14:46:36 968.42
2024-04-30 14:46:37 968.40
2024-04-30 14:46:38 968.40
2024-04-30 14:46:39 968.39
2024-04-30 14:46:40 968.39
2024-04-30 14:46:41 968.40
2024-04-30 14:46:42 968.39
2024-04-30 14:46:43 968.39
2024-04-30 14:46:44 968.39
2024-04-30 14:46:45 968.39
2024-04-30 14:46:46 968.38
2024-04-30 14:46:47 968.37
2024-04-30 14:46:48 968.39
2024-04-30 14:46:49 968.38
2024-04-30 14:46:50 968.38
2024-04-30 14:46:51 968.37
2024-04-30 14:46:52 968.36
2024-04-30 14:46:53 968.38
2024-04-30 14:46:54 968.37
2024-04-30 14:46:55 968.37
2024-04-30 14:46:56 968.36
2024-04-30 14:46:57 968.38
2024-04-30 14:46:58 968.39
2024-04-30 14:46:59 968.40
2024-04-30 14:47:00 968.43
2024-04-30 14:47:01 968.41
2024-04-30 14:47:02 968.40
2024-04-30 14:47:03 968.37
2024-04-30 14:47:04 968.36
2024-04-30 14:47:05 968.35
2024-04-30 14:47:06 968.33
2024-04-30 14:47:07 968.33
2024-04-30 14:47:08 968.35
2024-04-30 14:47:09 968.34
2024-04-30 14:47:10 968.35
2024-04-30 14:47:11 968.36
2024-04-30 14:47:12 968.36
2024-04-30 14:47:13 968.37
2024-04-30 14:47:14 968.38
2024-04-30 14:47:15 968.37
2024-04-30 14:47:16 968.36
2024-04-30 14:47:17 968.34
2024-04-30 14:47:18 968.36
2024-04-30 14:47:19 968.37
2024-04-30 14:47:20 968.37
2024-04-30 14:47:21 968.38
2024-04-30 14:47:22 968.38
2024-04-30 14:47:23 968.37
2024-04-30 14:47:24 968.38
2024-04-30 14:47:25 968.37
2024-04-30 14:47:26 968.37
2024-04-30 14:47:27 968.37
2024-04-30 14:47:28 968.38
2024-04-30 14:47:29 968.38
2024-04-30 14:47:30 968.38
2024-04-30 14:47:31 968.38
2024-04-30 14:47:32 968.38
2024-04-30 14:47:33 968.38
2024-04-30 14:47:34 968.38
2024-04-30 14:47:35 968.40
2024-04-30 14:47:36 968.39
2024-04-30 14:47:37 968.41
2024-04-30 14:47:38 968.41
2024-04-30 14:47:39 968.41
2024-04-30 14:47:40 968.42
2024-04-30 14:47:41 968.41
2024-04-30 14:47:42 968.42
2024-04-30 14:47:43 968.41
2024-04-30 14:47:44 968.41
2024-04-30 14:47:45 968.39
2024-04-30 14:47:46 968.38
2024-04-30 14:47:47 968.39
2024-04-30 14:47:48 968.39
2024-04-30 14:47:49 968.39
2024-04-30 14:47:50 968.39
2024-04-30 14:47:51 968.40
2024-04-30 14:47:52 968.39
2024-04-30 14:47:53 968.39
2024-04-30 14:47:54 968.39
2024-04-30 14:47:55 968.39
2024-04-30 14:47:56 968.40
2024-04-30 14:47:57 968.40
2024-04-30 14:47:58 968.39
2024-04-30 14:47:59 968.40
2024-04-30 14:48:00 968.42
2024-04-30 14:48:01 968.41
2024-04-30 14:48:02 968.41
2024-04-30 14:48:03 968.41
2024-04-30 14:48:04 968.42
2024-04-30 14:48:05 968.43
2024-04-30 14:48:06 968.42
2024-04-30 14:48:07 968.42
2024-04-30 14:48:08 968.42
2024-04-30 14:48:09 968.41
2024-04-30 14:48:10 968.42
2024-04-30 14:48:11 968.42
2024-04-30 14:48:12 968.42
2024-04-30 14:48:13 968.42
2024-04-30 14:48:14 968.41
2024-04-30 14:48:15 968.42
2024-04-30 14:48:16 968.42
2024-04-30 14:48:17 968.43
2024-04-30 14:48:18 968.42
2024-04-30 14:48:19 968.42
2024-04-30 14:48:20 968.43
2024-04-30 14:48:21 968.42
2024-04-30 14:48:22 968.43
2024-04-30 14:48:23 968.43
2024-04-30 14:48:24 968.43
2024-04-30 14:48:25 968.42
2024-04-30 14:48:26 968.42
2024-04-30 14:48:27 968.42
2024-04-30 14:48:28 968.42
2024-04-30 14:48:29 968.43
2024-04-30 14:48:30 968.42
2024-04-30 14:48:31 968.43
2024-04-30 14:48:32 968.41
2024-04-30 14:48:33 968.41
2024-04-30 14:48:34 968.39
2024-04-30 14:48:35 968.39
2024-04-30 14:48:36 968.40
2024-04-30 14:48:37 968.39
2024-04-30 14:48:38 968.39
2024-04-30 14:48:39 968.41
2024-04-30 14:48:40 968.41
2024-04-30 14:48:41 968.40
2024-04-30 14:48:42 968.40
2024-04-30 14:48:43 968.40
2024-04-30 14:48:44 968.42
2024-04-30 14:48:45 968.41
2024-04-30 14:48:46 968.42
2024-04-30 14:48:47 968.41
2024-04-30 14:48:48 968.40
2024-04-30 14:48:49 968.40
2024-04-30 14:48:50 968.39
2024-04-30 14:48:51 968.39
2024-04-30 14:48:52 968.40
2024-04-30 14:48:53 968.42
2024-04-30 14:48:54 968.42
2024-04-30 14:48:55 968.41
2024-04-30 14:48:56 968.40
2024-04-30 14:48:57 968.37
2024-04-30 14:48:58 968.37
2024-04-30 14:48:59 968.36
2024-04-30 14:49:00 968.35
2024-04-30 14:49:01 968.34
2024-04-30 14:49:02 968.33
2024-04-30 14:49:03 968.33
2024-04-30 14:49:04 968.33
2024-04-30 14:49:05 968.33
2024-04-30 14:49:06 968.31
2024-04-30 14:49:07 968.31
2024-04-30 14:49:08 968.32
2024-04-30 14:49:09 968.33
2024-04-30 14:49:10 968.33
2024-04-30 14:49:11 968.33
2024-04-30 14:49:12 968.34
2024-04-30 14:49:13 968.36
2024-04-30 14:49:14 968.34
2024-04-30 14:49:15 968.35
2024-04-30 14:49:16 968.36
2024-04-30 14:49:17 968.36
2024-04-30 14:49:18 968.36
2024-04-30 14:49:19 968.37
2024-04-30 14:49:20 968.35
2024-04-30 14:49:21 968.34
2024-04-30 14:49:22 968.36
2024-04-30 14:49:23 968.35
2024-04-30 14:49:24 968.34
2024-04-30 14:49:25 968.35
2024-04-30 14:49:26 968.35
2024-04-30 14:49:27 968.34
2024-04-30 14:49:28 968.34
2024-04-30 14:49:29 968.35
2024-04-30 14:49:30 968.33
2024-04-30 14:49:31 968.34
2024-04-30 14:49:32 968.33
2024-04-30 14:49:33 968.33
2024-04-30 14:49:34 968.33
2024-04-30 14:49:35 968.34
2024-04-30 14:49:36 968.33
2024-04-30 14:49:37 968.34
2024-04-30 14:49:38 968.34
2024-04-30 14:49:39 968.34
2024-04-30 14:49:40 968.35
2024-04-30 14:49:41 968.35
2024-04-30 14:49:42 968.34
2024-04-30 14:49:43 968.35
2024-04-30 14:49:44 968.34
2024-04-30 14:49:45 968.35
2024-04-30 14:49:46 968.36
2024-04-30 14:49:47 968.35
2024-04-30 14:49:48 968.34
2024-04-30 14:49:49 968.33
2024-04-30 14:49:50 968.32
2024-04-30 14:49:51 968.32
2024-04-30 14:49:52 968.32
2024-04-30 14:49:53 968.31
2024-04-30 14:49:54 968.33
2024-04-30 14:49:55 968.33
2024-04-30 14:49:56 968.31
2024-04-30 14:49:57 968.33
2024-04-30 14:49:58 968.33
2024-04-30 14:49:59 968.31
2024-04-30 14:50:00 968.33
2024-04-30 14:50:01 968.31
2024-04-30 14:50:02 968.33
2024-04-30 14:50:03 968.32
2024-04-30 14:50:04 968.30
2024-04-30 14:50:05 968.30
2024-04-30 14:50:06 968.32
2024-04-30 14:50:07 968.27
2024-04-30 14:50:08 968.26
2024-04-30 14:50:09 968.27
2024-04-30 14:50:10 968.29
2024-04-30 14:50:11 968.30
2024-04-30 14:50:12 968.31
2024-04-30 14:50:13 968.31
2024-04-30 14:50:14 968.33
2024-04-30 14:50:15 968.33
2024-04-30 14:50:16 968.30
2024-04-30 14:50:17 968.31
2024-04-30 14:50:18 968.28
2024-04-30 14:50:19 968.28
2024-04-30 14:50:20 968.28
2024-04-30 14:50:21 968.29
2024-04-30 14:50:22 968.28
2024-04-30 14:50:23 968.28
2024-04-30 14:50:24 968.27
2024-04-30 14:50:25 968.29
2024-04-30 14:50:26 968.29
2024-04-30 14:50:27 968.32
2024-04-30 14:50:28 968.32
2024-04-30 14:50:29 968.32
2024-04-30 14:50:30 968.33
2024-04-30 14:50:31 968.33
2024-04-30 14:50:32 968.33
2024-04-30 14:50:33 968.33
2024-04-30 14:50:34 968.32
2024-04-30 14:50:35 968.32
2024-04-30 14:50:36 968.33
2024-04-30 14:50:37 968.32
2024-04-30 14:50:38 968.32
2024-04-30 14:50:39 968.31
2024-04-30 14:50:40 968.32
2024-04-30 14:50:41 968.31
2024-04-30 14:50:42 968.30
2024-04-30 14:50:43 968.30
2024-04-30 14:50:44 968.30
2024-04-30 14:50:45 968.30
2024-04-30 14:50:46 968.30
2024-04-30 14:50:47 968.30
2024-04-30 14:50:48 968.29
2024-04-30 14:50:49 968.29
2024-04-30 14:50:50 968.30
2024-04-30 14:50:51 968.27
2024-04-30 14:50:52 968.28
2024-04-30 14:50:53 968.27
2024-04-30 14:50:54 968.24
2024-04-30 14:50:55 968.25
2024-04-30 14:50:56 968.27
2024-04-30 14:50:57 968.26
2024-04-30 14:50:58 968.30
2024-04-30 14:50:59 968.31
2024-04-30 14:51:00 968.32
2024-04-30 14:51:01 968.32
2024-04-30 14:51:02 968.30
2024-04-30 14:51:03 968.28
2024-04-30 14:51:04 968.28
2024-04-30 14:51:05 968.27
2024-04-30 14:51:06 968.26
2024-04-30 14:51:07 968.29
2024-04-30 14:51:08 968.25
2024-04-30 14:51:09 968.27
2024-04-30 14:51:10 968.25
2024-04-30 14:51:11 968.27
2024-04-30 14:51:12 968.26
2024-04-30 14:51:13 968.26
2024-04-30 14:51:14 968.26
2024-04-30 14:51:15 968.28
2024-04-30 14:51:16 968.28
2024-04-30 14:51:17 968.29
2024-04-30 14:51:18 968.30
2024-04-30 14:51:19 968.32
2024-04-30 14:51:20 968.33
2024-04-30 14:51:21 968.32
2024-04-30 14:51:22 968.34
2024-04-30 14:51:23 968.34
2024-04-30 14:51:24 968.34
2024-04-30 14:51:25 968.33
2024-04-30 14:51:26 968.32
2024-04-30 14:51:27 968.37
2024-04-30 14:51:28 968.32
2024-04-30 14:51:29 968.26
2024-04-30 14:51:30 968.24
2024-04-30 14:51:31 968.22
2024-04-30 14:51:32 968.25
2024-04-30 14:51:33 968.28
2024-04-30 14:51:34 968.26
2024-04-30 14:51:35 968.26
2024-04-30 14:51:36 968.27
2024-04-30 14:51:37 968.26
2024-04-30 14:51:38 968.27
2024-04-30 14:51:39 968.25
2024-04-30 14:51:40 968.23
2024-04-30 14:51:41 968.24
2024-04-30 14:51:42 968.23
2024-04-30 14:51:43 968.24
2024-04-30 14:51:44 968.25
2024-04-30 14:51:45 968.29
2024-04-30 14:51:46 968.27
2024-04-30 14:51:47 968.28
2024-04-30 14:51:48 968.26
2024-04-30 14:51:49 968.27
2024-04-30 14:51:50 968.24
2024-04-30 14:51:51 968.25
2024-04-30 14:51:52 968.29
2024-04-30 14:51:53 968.33
2024-04-30 14:51:54 968.33
2024-04-30 14:51:55 968.34
2024-04-30 14:51:56 968.35
2024-04-30 14:51:57 968.36
2024-04-30 14:51:58 968.34
2024-04-30 14:51:59 968.34
2024-04-30 14:52:00 968.34
2024-04-30 14:52:01 968.33
2024-04-30 14:52:02 968.32
2024-04-30 14:52:03 968.32
2024-04-30 14:52:04 968.33
2024-04-30 14:52:05 968.32
2024-04-30 14:52:06 968.33
2024-04-30 14:52:07 968.33
2024-04-30 14:52:08 968.32
2024-04-30 14:52:09 968.32
2024-04-30 14:52:10 968.32
2024-04-30 14:52:11 968.33
2024-04-30 14:52:12 968.33
2024-04-30 14:52:13 968.33
2024-04-30 14:52:14 968.33
2024-04-30 14:52:15 968.36
2024-04-30 14:52:16 968.33
2024-04-30 14:52:17 968.33
2024-04-30 14:52:18 968.32
2024-04-30 14:52:19 968.32
2024-04-30 14:52:20 968.31
2024-04-30 14:52:21 968.33
2024-04-30 14:52:22 968.33
2024-04-30 14:52:23 968.36
2024-04-30 14:52:24 968.36
2024-04-30 14:52:25 968.35
2024-04-30 14:52:26 968.35
2024-04-30 14:52:27 968.35
2024-04-30 14:52:28 968.34
2024-04-30 14:52:29 968.35
2024-04-30 14:52:30 968.34
2024-04-30 14:52:31 968.34
2024-04-30 14:52:32 968.34
2024-04-30 14:52:33 968.36
2024-04-30 14:52:34 968.37
2024-04-30 14:52:35 968.37
2024-04-30 14:52:36 968.35
2024-04-30 14:52:37 968.35
2024-04-30 14:52:38 968.33
2024-04-30 14:52:39 968.35
2024-04-30 14:52:40 968.37
2024-04-30 14:52:41 968.36
2024-04-30 14:52:42 968.36
2024-04-30 14:52:43 968.36
2024-04-30 14:52:44 968.36
2024-04-30 14:52:45 968.35
2024-04-30 14:52:46 968.35
2024-04-30 14:52:47 968.34
2024-04-30 14:52:48 968.34
2024-04-30 14:52:49 968.34
2024-04-30 14:52:50 968.34
2024-04-30 14:52:51 968.34
2024-04-30 14:52:52 968.34
2024-04-30 14:52:53 968.35
2024-04-30 14:52:54 968.34
2024-04-30 14:52:55 968.33
2024-04-30 14:52:56 968.34
2024-04-30 14:52:57 968.35
2024-04-30 14:52:58 968.37
2024-04-30 14:52:59 968.37
2024-04-30 14:53:00 968.39
2024-04-30 14:53:01 968.41
2024-04-30 14:53:02 968.38
2024-04-30 14:53:03 968.38
2024-04-30 14:53:04 968.41
2024-04-30 14:53:05 968.40
2024-04-30 14:53:06 968.39
2024-04-30 14:53:07 968.43
2024-04-30 14:53:08 968.40
2024-04-30 14:53:09 968.40
2024-04-30 14:53:10 968.39
2024-04-30 14:53:11 968.39
2024-04-30 14:53:12 968.39
2024-04-30 14:53:13 968.41
2024-04-30 14:53:14 968.39
2024-04-30 14:53:15 968.39
2024-04-30 14:53:16 968.39
2024-04-30 14:53:17 968.39
2024-04-30 14:53:18 968.39
2024-04-30 14:53:19 968.38
2024-04-30 14:53:20 968.38
2024-04-30 14:53:21 968.36
2024-04-30 14:53:22 968.37
2024-04-30 14:53:23 968.36
2024-04-30 14:53:24 968.40
2024-04-30 14:53:25 968.44
2024-04-30 14:53:26 968.41
2024-04-30 14:53:27 968.41
2024-04-30 14:53:28 968.40
2024-04-30 14:53:29 968.42
2024-04-30 14:53:30 968.37
2024-04-30 14:53:31 968.36
2024-04-30 14:53:32 968.33
2024-04-30 14:53:33 968.35
2024-04-30 14:53:34 968.39
2024-04-30 14:53:35 968.41
2024-04-30 14:53:36 968.41
2024-04-30 14:53:37 968.42
2024-04-30 14:53:38 968.43
2024-04-30 14:53:39 968.41
2024-04-30 14:53:40 968.43
2024-04-30 14:53:41 968.45
2024-04-30 14:53:42 968.44
2024-04-30 14:53:43 968.43
2024-04-30 14:53:44 968.43
2024-04-30 14:53:45 968.41
2024-04-30 14:53:46 968.41
2024-04-30 14:53:47 968.41
2024-04-30 14:53:48 968.41
2024-04-30 14:53:49 968.42
2024-04-30 14:53:50 968.40
2024-04-30 14:53:51 968.41
2024-04-30 14:53:52 968.41
2024-04-30 14:53:53 968.40
2024-04-30 14:53:54 968.41
2024-04-30 14:53:55 968.40
2024-04-30 14:53:56 968.39
2024-04-30 14:53:57 968.38
2024-04-30 14:53:58 968.37
2024-04-30 14:53:59 968.36
2024-04-30 14:54:00 968.34
2024-04-30 14:54:01 968.35
2024-04-30 14:54:02 968.34
2024-04-30 14:54:03 968.34
2024-04-30 14:54:04 968.32
2024-04-30 14:54:05 968.34
2024-04-30 14:54:06 968.34
2024-04-30 14:54:07 968.33
2024-04-30 14:54:08 968.34
2024-04-30 14:54:09 968.33
2024-04-30 14:54:10 968.35
2024-04-30 14:54:11 968.35
2024-04-30 14:54:12 968.36
2024-04-30 14:54:13 968.36
2024-04-30 14:54:14 968.36
2024-04-30 14:54:15 968.37
2024-04-30 14:54:16 968.35
2024-04-30 14:54:17 968.35
2024-04-30 14:54:18 968.37
2024-04-30 14:54:19 968.36
2024-04-30 14:54:20 968.38
2024-04-30 14:54:21 968.34
2024-04-30 14:54:22 968.35
2024-04-30 14:54:23 968.35
2024-04-30 14:54:24 968.34
2024-04-30 14:54:25 968.34
2024-04-30 14:54:26 968.34
2024-04-30 14:54:27 968.34
2024-04-30 14:54:28 968.32
2024-04-30 14:54:29 968.33
2024-04-30 14:54:30 968.32
2024-04-30 14:54:31 968.31
2024-04-30 14:54:32 968.31
2024-04-30 14:54:33 968.30
2024-04-30 14:54:34 968.30
2024-04-30 14:54:35 968.29
2024-04-30 14:54:36 968.31
2024-04-30 14:54:37 968.29
2024-04-30 14:54:38 968.30
2024-04-30 14:54:39 968.29
2024-04-30 14:54:40 968.30
2024-04-30 14:54:41 968.30
2024-04-30 14:54:42 968.31
2024-04-30 14:54:43 968.30
2024-04-30 14:54:44 968.30
2024-04-30 14:54:45 968.31
2024-04-30 14:54:46 968.29
2024-04-30 14:54:47 968.30
2024-04-30 14:54:48 968.32
2024-04-30 14:54:49 968.32
2024-04-30 14:54:50 968.32
2024-04-30 14:54:51 968.33
2024-04-30 14:54:52 968.33
2024-04-30 14:54:53 968.34
2024-04-30 14:54:54 968.34
2024-04-30 14:54:55 968.34
2024-04-30 14:54:56 968.35
2024-04-30 14:54:57 968.35
2024-04-30 14:54:58 968.37
2024-04-30 14:54:59 968.41
2024-04-30 14:55:00 968.39
2024-04-30 14:55:01 968.41
2024-04-30 14:55:02 968.43
2024-04-30 14:55:03 968.41
2024-04-30 14:55:04 968.38
2024-04-30 14:55:05 968.38
2024-04-30 14:55:06 968.38
2024-04-30 14:55:07 968.37
2024-04-30 14:55:08 968.36
2024-04-30 14:55:09 968.34
2024-04-30 14:55:10 968.33
2024-04-30 14:55:11 968.34
2024-04-30 14:55:12 968.33
2024-04-30 14:55:13 968.34
2024-04-30 14:55:14 968.33
2024-04-30 14:55:15 968.33
2024-04-30 14:55:16 968.32
2024-04-30 14:55:17 968.29
2024-04-30 14:55:18 968.29
2024-04-30 14:55:19 968.28
2024-04-30 14:55:20 968.28
2024-04-30 14:55:21 968.32
2024-04-30 14:55:22 968.33
2024-04-30 14:55:23 968.28
2024-04-30 14:55:24 968.27
2024-04-30 14:55:25 968.32
2024-04-30 14:55:26 968.27
2024-04-30 14:55:27 968.17
2024-04-30 14:55:28 968.23
2024-04-30 14:55:29 968.28
2024-04-30 14:55:30 968.32
2024-04-30 14:55:31 968.34
2024-04-30 14:55:32 968.32
2024-04-30 14:55:33 968.32
2024-04-30 14:55:34 968.34
2024-04-30 14:55:35 968.31
2024-04-30 14:55:36 968.32
2024-04-30 14:55:37 968.33
2024-04-30 14:55:38 968.32
2024-04-30 14:55:39 968.33
2024-04-30 14:55:40 968.34
2024-04-30 14:55:41 968.35
2024-04-30 14:55:42 968.35
2024-04-30 14:55:43 968.37
2024-04-30 14:55:44 968.34
2024-04-30 14:55:45 968.33
2024-04-30 14:55:46 968.36
2024-04-30 14:55:47 968.37
2024-04-30 14:55:48 968.34
2024-04-30 14:55:49 968.34
2024-04-30 14:55:50 968.34
2024-04-30 14:55:51 968.34
2024-04-30 14:55:52 968.34
2024-04-30 14:55:53 968.34
2024-04-30 14:55:54 968.35
2024-04-30 14:55:55 968.34
2024-04-30 14:55:56 968.37
2024-04-30 14:55:57 968.37
2024-04-30 14:55:58 968.39
2024-04-30 14:55:59 968.40
2024-04-30 14:56:00 968.42
2024-04-30 14:56:01 968.37
2024-04-30 14:56:02 968.38
2024-04-30 14:56:03 968.41
2024-04-30 14:56:04 968.35
2024-04-30 14:56:05 968.33
2024-04-30 14:56:06 968.34
2024-04-30 14:56:07 968.34
2024-04-30 14:56:08 968.36
2024-04-30 14:56:09 968.32
2024-04-30 14:56:10 968.32
2024-04-30 14:56:11 968.35
2024-04-30 14:56:12 968.33
2024-04-30 14:56:13 968.33
2024-04-30 14:56:14 968.33
2024-04-30 14:56:15 968.34
2024-04-30 14:56:16 968.34
2024-04-30 14:56:17 968.33
2024-04-30 14:56:18 968.35
2024-04-30 14:56:19 968.37
2024-04-30 14:56:20 968.37
2024-04-30 14:56:21 968.35
2024-04-30 14:56:22 968.34
2024-04-30 14:56:23 968.36
2024-04-30 14:56:24 968.38
2024-04-30 14:56:25 968.38
2024-04-30 14:56:26 968.40
2024-04-30 14:56:27 968.36
2024-04-30 14:56:28 968.39
2024-04-30 14:56:29 968.38
2024-04-30 14:56:30 968.37
2024-04-30 14:56:31 968.33
2024-04-30 14:56:32 968.33
2024-04-30 14:56:33 968.34
2024-04-30 14:56:34 968.33
2024-04-30 14:56:35 968.36
2024-04-30 14:56:36 968.34
2024-04-30 14:56:37 968.32
2024-04-30 14:56:38 968.32
2024-04-30 14:56:39 968.33
2024-04-30 14:56:40 968.29
2024-04-30 14:56:41 968.31
2024-04-30 14:56:42 968.31
2024-04-30 14:56:43 968.33
2024-04-30 14:56:44 968.35
2024-04-30 14:56:45 968.35
2024-04-30 14:56:46 968.29
2024-04-30 14:56:47 968.32
2024-04-30 14:56:48 968.30
2024-04-30 14:56:49 968.28
2024-04-30 14:56:50 968.26
2024-04-30 14:56:51 968.27
2024-04-30 14:56:52 968.28
2024-04-30 14:56:53 968.28
2024-04-30 14:56:54 968.28
2024-04-30 14:56:55 968.29
2024-04-30 14:56:56 968.27
2024-04-30 14:56:57 968.28
2024-04-30 14:56:58 968.26
2024-04-30 14:56:59 968.29
2024-04-30 14:57:00 968.28
2024-04-30 14:57:01 968.29
2024-04-30 14:57:02 968.30
2024-04-30 14:57:03 968.31
2024-04-30 14:57:04 968.27
2024-04-30 14:57:05 968.26
2024-04-30 14:57:06 968.28
2024-04-30 14:57:07 968.28
2024-04-30 14:57:08 968.28
2024-04-30 14:57:09 968.26
2024-04-30 14:57:10 968.29
2024-04-30 14:57:11 968.28
2024-04-30 14:57:12 968.26
2024-04-30 14:57:13 968.26
2024-04-30 14:57:14 968.26
2024-04-30 14:57:15 968.29
2024-04-30 14:57:16 968.28
2024-04-30 14:57:17 968.30
2024-04-30 14:57:18 968.30
2024-04-30 14:57:19 968.31
2024-04-30 14:57:20 968.27
2024-04-30 14:57:21 968.31
2024-04-30 14:57:22 968.30
2024-04-30 14:57:23 968.30
2024-04-30 14:57:24 968.28
2024-04-30 14:57:25 968.27
2024-04-30 14:57:26 968.26
2024-04-30 14:57:27 968.27
2024-04-30 14:57:28 968.27
2024-04-30 14:57:29 968.25
2024-04-30 14:57:30 968.26
2024-04-30 14:57:31 968.26
2024-04-30 14:57:32 968.25
2024-04-30 14:57:33 968.25
2024-04-30 14:57:34 968.24
2024-04-30 14:57:35 968.24
2024-04-30 14:57:36 968.24
2024-04-30 14:57:37 968.23
2024-04-30 14:57:38 968.24
2024-04-30 14:57:39 968.22
2024-04-30 14:57:40 968.22
2024-04-30 14:57:41 968.23
2024-04-30 14:57:42 968.21
2024-04-30 14:57:43 968.23
2024-04-30 14:57:44 968.24
2024-04-30 14:57:45 968.24
2024-04-30 14:57:46 968.24
2024-04-30 14:57:47 968.23
2024-04-30 14:57:48 968.22
2024-04-30 14:57:49 968.24
2024-04-30 14:57:50 968.25
2024-04-30 14:57:51 968.25
2024-04-30 14:57:52 968.25
2024-04-30 14:57:53 968.24
2024-04-30 14:57:54 968.24
2024-04-30 14:57:55 968.23
2024-04-30 14:57:56 968.23
2024-04-30 14:57:57 968.22
2024-04-30 14:57:58 968.25
2024-04-30 14:57:59 968.26
2024-04-30 14:58:00 968.26
2024-04-30 14:58:01 968.25
2024-04-30 14:58:02 968.25
2024-04-30 14:58:03 968.26
2024-04-30 14:58:04 968.26
2024-04-30 14:58:05 968.26
2024-04-30 14:58:06 968.27
2024-04-30 14:58:07 968.26
2024-04-30 14:58:08 968.24
2024-04-30 14:58:09 968.24
2024-04-30 14:58:10 968.24
2024-04-30 14:58:11 968.24
2024-04-30 14:58:12 968.23
2024-04-30 14:58:13 968.23
2024-04-30 14:58:14 968.22
2024-04-30 14:58:15 968.21
2024-04-30 14:58:16 968.21
2024-04-30 14:58:17 968.21
2024-04-30 14:58:18 968.21
2024-04-30 14:58:19 968.24
2024-04-30 14:58:20 968.23
2024-04-30 14:58:21 968.22
2024-04-30 14:58:22 968.23
2024-04-30 14:58:23 968.22
2024-04-30 14:58:24 968.22
2024-04-30 14:58:25 968.24
2024-04-30 14:58:26 968.24
2024-04-30 14:58:27 968.24
2024-04-30 14:58:28 968.24
2024-04-30 14:58:29 968.23
2024-04-30 14:58:30 968.22
2024-04-30 14:58:31 968.23
2024-04-30 14:58:32 968.20
2024-04-30 14:58:33 968.20
2024-04-30 14:58:34 968.22
2024-04-30 14:58:35 968.20
2024-04-30 14:58:36 968.19
2024-04-30 14:58:37 968.21
2024-04-30 14:58:38 968.20
2024-04-30 14:58:39 968.20
2024-04-30 14:58:40 968.21
2024-04-30 14:58:41 968.21
2024-04-30 14:58:42 968.21
2024-04-30 14:58:43 968.22
2024-04-30 14:58:44 968.22
2024-04-30 14:58:45 968.22
2024-04-30 14:58:46 968.24
2024-04-30 14:58:47 968.24
2024-04-30 14:58:48 968.24
2024-04-30 14:58:49 968.24
2024-04-30 14:58:50 968.24
2024-04-30 14:58:51 968.24
2024-04-30 14:58:52 968.25
2024-04-30 14:58:53 968.24
2024-04-30 14:58:54 968.25
2024-04-30 14:58:55 968.24
2024-04-30 14:58:56 968.19
2024-04-30 14:58:57 968.15
2024-04-30 14:58:58 968.13
2024-04-30 14:58:59 968.14
2024-04-30 14:59:00 968.14
2024-04-30 14:59:01 968.16
2024-04-30 14:59:02 968.17
2024-04-30 14:59:03 968.18
2024-04-30 14:59:04 968.18
2024-04-30 14:59:05 968.18
2024-04-30 14:59:06 968.17
2024-04-30 14:59:07 968.16
2024-04-30 14:59:08 968.14
2024-04-30 14:59:09 968.14
2024-04-30 14:59:10 968.14
2024-04-30 14:59:11 968.14
2024-04-30 14:59:12 968.14
2024-04-30 14:59:13 968.12
2024-04-30 14:59:14 968.13
2024-04-30 14:59:15 968.13
2024-04-30 14:59:16 968.13
2024-04-30 14:59:17 968.11
2024-04-30 14:59:18 968.10
2024-04-30 14:59:19 968.08
2024-04-30 14:59:20 968.08
2024-04-30 14:59:21 968.07
2024-04-30 14:59:22 968.07
2024-04-30 14:59:23 968.08
2024-04-30 14:59:24 968.08
2024-04-30 14:59:25 968.10
2024-04-30 14:59:26 968.12
2024-04-30 14:59:27 968.12
2024-04-30 14:59:28 968.12
2024-04-30 14:59:29 968.14
2024-04-30 14:59:30 968.12
2024-04-30 14:59:31 968.13
2024-04-30 14:59:32 968.12
2024-04-30 14:59:33 968.14
2024-04-30 14:59:34 968.14
2024-04-30 14:59:35 968.14
2024-04-30 14:59:36 968.14
2024-04-30 14:59:37 968.13
2024-04-30 14:59:38 968.13
2024-04-30 14:59:39 968.11
2024-04-30 14:59:40 968.10
2024-04-30 14:59:41 968.10
2024-04-30 14:59:42 968.11
2024-04-30 14:59:43 968.11
2024-04-30 14:59:44 968.11
2024-04-30 14:59:45 968.12
2024-04-30 14:59:46 968.12
2024-04-30 14:59:47 968.09
2024-04-30 14:59:48 968.09
2024-04-30 14:59:49 968.08
2024-04-30 14:59:50 968.08
2024-04-30 14:59:51 968.05
2024-04-30 14:59:52 968.05
2024-04-30 14:59:53 968.04
2024-04-30 14:59:54 968.06
2024-04-30 14:59:55 968.07
2024-04-30 14:59:56 968.06
2024-04-30 14:59:57 968.08
2024-04-30 14:59:58 968.08
2024-04-30 14:59:59 968.07
2024-04-30 15:00:00 968.10
2024-04-30 15:00:01 968.11
2024-04-30 15:00:02 968.12
2024-04-30 15:00:03 968.12
2024-04-30 15:00:04 968.12
2024-04-30 15:00:05 968.12
2024-04-30 15:00:06 968.13
2024-04-30 15:00:07 968.13
2024-04-30 15:00:08 968.13
2024-04-30 15:00:09 968.14
2024-04-30 15:00:10 968.14
2024-04-30 15:00:11 968.14
2024-04-30 15:00:12 968.13
2024-04-30 15:00:13 968.13
2024-04-30 15:00:14 968.14
2024-04-30 15:00:15 968.14
2024-04-30 15:00:16 968.14
2024-04-30 15:00:17 968.14
2024-04-30 15:00:18 968.14
2024-04-30 15:00:19 968.13
2024-04-30 15:00:20 968.14
2024-04-30 15:00:21 968.14
2024-04-30 15:00:22 968.14
2024-04-30 15:00:23 968.12
2024-04-30 15:00:24 968.12
2024-04-30 15:00:25 968.10
2024-04-30 15:00:26 968.09
2024-04-30 15:00:27 968.09
2024-04-30 15:00:28 968.09
2024-04-30 15:00:29 968.08
2024-04-30 15:00:30 968.08
2024-04-30 15:00:31 968.09
2024-04-30 15:00:32 968.08
2024-04-30 15:00:33 968.09
2024-04-30 15:00:34 968.10
2024-04-30 15:00:35 968.10
2024-04-30 15:00:36 968.11
2024-04-30 15:00:37 968.11
2024-04-30 15:00:38 968.11
2024-04-30 15:00:39 968.12
2024-04-30 15:00:40 968.11
2024-04-30 15:00:41 968.11
2024-04-30 15:00:42 968.12
2024-04-30 15:00:43 968.12
2024-04-30 15:00:44 968.11
2024-04-30 15:00:45 968.13
2024-04-30 15:00:46 968.12
2024-04-30 15:00:47 968.13
2024-04-30 15:00:48 968.14
2024-04-30 15:00:49 968.13
2024-04-30 15:00:50 968.14
2024-04-30 15:00:51 968.14
2024-04-30 15:00:52 968.13
2024-04-30 15:00:53 968.12
2024-04-30 15:00:54 968.12
2024-04-30 15:00:55 968.12
2024-04-30 15:00:56 968.12
2024-04-30 15:00:57 968.13
2024-04-30 15:00:58 968.14
2024-04-30 15:00:59 968.14
2024-04-30 15:01:00 968.15
2024-04-30 15:01:01 968.16
2024-04-30 15:01:02 968.16
2024-04-30 15:01:03 968.15
2024-04-30 15:01:04 968.15
2024-04-30 15:01:05 968.15
2024-04-30 15:01:06 968.14
2024-04-30 15:01:07 968.15
2024-04-30 15:01:08 968.17
2024-04-30 15:01:09 968.18
2024-04-30 15:01:10 968.18
2024-04-30 15:01:11 968.18
2024-04-30 15:01:12 968.19
2024-04-30 15:01:13 968.19
2024-04-30 15:01:14 968.18
2024-04-30 15:01:15 968.17
2024-04-30 15:01:16 968.19
2024-04-30 15:01:17 968.18
2024-04-30 15:01:18 968.17
2024-04-30 15:01:19 968.16
2024-04-30 15:01:20 968.17
2024-04-30 15:01:21 968.16
2024-04-30 15:01:22 968.15
2024-04-30 15:01:23 968.14
2024-04-30 15:01:24 968.14
2024-04-30 15:01:25 968.14
2024-04-30 15:01:26 968.14
2024-04-30 15:01:27 968.15
2024-04-30 15:01:28 968.15
2024-04-30 15:01:29 968.15
2024-04-30 15:01:30 968.17
2024-04-30 15:01:31 968.16
2024-04-30 15:01:32 968.17
2024-04-30 15:01:33 968.16
2024-04-30 15:01:34 968.18
2024-04-30 15:01:35 968.18
2024-04-30 15:01:36 968.17
2024-04-30 15:01:37 968.18
2024-04-30 15:01:38 968.19
2024-04-30 15:01:39 968.19
2024-04-30 15:01:40 968.19
2024-04-30 15:01:41 968.19
2024-04-30 15:01:42 968.20
2024-04-30 15:01:43 968.19
2024-04-30 15:01:44 968.17
2024-04-30 15:01:45 968.17
2024-04-30 15:01:46 968.17
2024-04-30 15:01:47 968.15
2024-04-30 15:01:48 968.14
2024-04-30 15:01:49 968.14
2024-04-30 15:01:50 968.14
2024-04-30 15:01:51 968.16
2024-04-30 15:01:52 968.15
2024-04-30 15:01:53 968.15
2024-04-30 15:01:54 968.14
2024-04-30 15:01:55 968.15
2024-04-30 15:01:56 968.16
2024-04-30 15:01:57 968.18
2024-04-30 15:01:58 968.18
2024-04-30 15:01:59 968.19
2024-04-30 15:02:00 968.19
2024-04-30 15:02:01 968.16
2024-04-30 15:02:02 968.17
2024-04-30 15:02:03 968.18
2024-04-30 15:02:04 968.20
2024-04-30 15:02:05 968.19
2024-04-30 15:02:06 968.19
2024-04-30 15:02:07 968.20
2024-04-30 15:02:08 968.18
2024-04-30 15:02:09 968.14
2024-04-30 15:02:10 968.16
2024-04-30 15:02:11 968.16
2024-04-30 15:02:12 968.16
2024-04-30 15:02:13 968.14
2024-04-30 15:02:14 968.12
2024-04-30 15:02:15 968.11
2024-04-30 15:02:16 968.09
2024-04-30 15:02:17 968.08
2024-04-30 15:02:18 968.08
2024-04-30 15:02:19 968.10
2024-04-30 15:02:20 968.12
2024-04-30 15:02:21 968.13
2024-04-30 15:02:22 968.14
2024-04-30 15:02:23 968.15
2024-04-30 15:02:24 968.14
2024-04-30 15:02:25 968.12
2024-04-30 15:02:26 968.14
2024-04-30 15:02:27 968.13
2024-04-30 15:02:28 968.10
2024-04-30 15:02:29 968.10
2024-04-30 15:02:30 968.12
2024-04-30 15:02:31 968.11
2024-04-30 15:02:32 968.11
2024-04-30 15:02:33 968.11
2024-04-30 15:02:34 968.10
2024-04-30 15:02:35 968.10
2024-04-30 15:02:36 968.08
2024-04-30 15:02:37 968.08
2024-04-30 15:02:38 968.08
2024-04-30 15:02:39 968.10
2024-04-30 15:02:40 968.12
2024-04-30 15:02:41 968.13
2024-04-30 15:02:42 968.12
2024-04-30 15:02:43 968.14
2024-04-30 15:02:44 968.14
2024-04-30 15:02:45 968.16
2024-04-30 15:02:46 968.15
2024-04-30 15:02:47 968.15
2024-04-30 15:02:48 968.14
2024-04-30 15:02:49 968.15
2024-04-30 15:02:50 968.16
2024-04-30 15:02:51 968.18
2024-04-30 15:02:52 968.19
2024-04-30 15:02:53 968.22
2024-04-30 15:02:54 968.23
2024-04-30 15:02:55 968.20
2024-04-30 15:02:56 968.23
2024-04-30 15:02:57 968.22
2024-04-30 15:02:58 968.19
2024-04-30 15:02:59 968.17
2024-04-30 15:03:00 968.18
2024-04-30 15:03:01 968.18
2024-04-30 15:03:02 968.19
2024-04-30 15:03:03 968.20
2024-04-30 15:03:04 968.19
2024-04-30 15:03:05 968.21
2024-04-30 15:03:06 968.21
2024-04-30 15:03:07 968.22
2024-04-30 15:03:08 968.21
2024-04-30 15:03:09 968.23
2024-04-30 15:03:10 968.21
2024-04-30 15:03:11 968.20
2024-04-30 15:03:12 968.22
2024-04-30 15:03:13 968.20
2024-04-30 15:03:14 968.19
2024-04-30 15:03:15 968.20
2024-04-30 15:03:16 968.18
2024-04-30 15:03:17 968.18
2024-04-30 15:03:18 968.19
2024-04-30 15:03:19 968.19
2024-04-30 15:03:20 968.17
2024-04-30 15:03:21 968.15
2024-04-30 15:03:22 968.14
2024-04-30 15:03:23 968.15
2024-04-30 15:03:24 968.19
2024-04-30 15:03:25 968.16
2024-04-30 15:03:26 968.15
2024-04-30 15:03:27 968.12
2024-04-30 15:03:28 968.04
2024-04-30 15:03:29 968.08
2024-04-30 15:03:30 968.10
2024-04-30 15:03:31 968.12
2024-04-30 15:03:32 968.13
2024-04-30 15:03:33 968.14
2024-04-30 15:03:34 968.15
2024-04-30 15:03:35 968.17
2024-04-30 15:03:36 968.16
2024-04-30 15:03:37 968.17
2024-04-30 15:03:38 968.18
2024-04-30 15:03:39 968.18
2024-04-30 15:03:40 968.19
2024-04-30 15:03:41 968.20
2024-04-30 15:03:42 968.17
2024-04-30 15:03:43 968.17
2024-04-30 15:03:44 968.20
2024-04-30 15:03:45 968.20
2024-04-30 15:03:46 968.19
2024-04-30 15:03:47 968.19
2024-04-30 15:03:48 968.19
2024-04-30 15:03:49 968.17
2024-04-30 15:03:50 968.15
2024-04-30 15:03:51 968.13
2024-04-30 15:03:52 968.10
2024-04-30 15:03:53 968.08
2024-04-30 15:03:54 968.10
2024-04-30 15:03:55 968.12
2024-04-30 15:03:56 968.15
2024-04-30 15:03:57 968.18
2024-04-30 15:03:58 968.21
2024-04-30 15:03:59 968.22
2024-04-30 15:04:00 968.23
2024-04-30 15:04:01 968.19
2024-04-30 15:04:02 968.17
2024-04-30 15:04:03 968.16
2024-04-30 15:04:04 968.14
2024-04-30 15:04:05 968.13
2024-04-30 15:04:06 968.12
2024-04-30 15:04:07 968.13
2024-04-30 15:04:08 968.17
2024-04-30 15:04:09 968.18
2024-04-30 15:04:10 968.15
2024-04-30 15:04:11 968.15
2024-04-30 15:04:12 968.16
2024-04-30 15:04:13 968.15
2024-04-30 15:04:14 968.17
2024-04-30 15:04:15 968.15
2024-04-30 15:04:16 968.16
2024-04-30 15:04:17 968.20
2024-04-30 15:04:18 968.18
2024-04-30 15:04:19 968.15
2024-04-30 15:04:20 968.18
2024-04-30 15:04:21 968.17
2024-04-30 15:04:22 968.15
2024-04-30 15:04:23 968.17
2024-04-30 15:04:24 968.16
2024-04-30 15:04:25 968.17
2024-04-30 15:04:26 968.17
2024-04-30 15:04:27 968.17
2024-04-30 15:04:28 968.16
2024-04-30 15:04:29 968.16
2024-04-30 15:04:30 968.14
2024-04-30 15:04:31 968.19
2024-04-30 15:04:32 968.18
2024-04-30 15:04:33 968.18
2024-04-30 15:04:34 968.18
2024-04-30 15:04:35 968.16
2024-04-30 15:04:36 968.15
2024-04-30 15:04:37 968.19
2024-04-30 15:04:38 968.21
2024-04-30 15:04:39 968.16
2024-04-30 15:04:40 968.17
2024-04-30 15:04:41 968.19
2024-04-30 15:04:42 968.20
2024-04-30 15:04:43 968.17
2024-04-30 15:04:44 968.16
2024-04-30 15:04:45 968.17
2024-04-30 15:04:46 968.20
2024-04-30 15:04:47 968.19
2024-04-30 15:04:48 968.21
2024-04-30 15:04:49 968.21
2024-04-30 15:04:50 968.20
2024-04-30 15:04:51 968.19
2024-04-30 15:04:52 968.21
2024-04-30 15:04:53 968.20
2024-04-30 15:04:54 968.19
2024-04-30 15:04:55 968.18
2024-04-30 15:04:56 968.18
2024-04-30 15:04:57 968.19
2024-04-30 15:04:58 968.19
2024-04-30 15:04:59 968.20
2024-04-30 15:05:00 968.23
2024-04-30 15:05:01 968.21
2024-04-30 15:05:02 968.22
2024-04-30 15:05:03 968.18
2024-04-30 15:05:04 968.19
2024-04-30 15:05:05 968.19
2024-04-30 15:05:06 968.21
2024-04-30 15:05:07 968.25
2024-04-30 15:05:08 968.22
2024-04-30 15:05:09 968.23
2024-04-30 15:05:10 968.28
2024-04-30 15:05:11 968.29
2024-04-30 15:05:12 968.27
2024-04-30 15:05:13 968.25
2024-04-30 15:05:14 968.25
2024-04-30 15:05:15 968.23
2024-04-30 15:05:16 968.22
2024-04-30 15:05:17 968.24
2024-04-30 15:05:18 968.23
2024-04-30 15:05:19 968.25
2024-04-30 15:05:20 968.23
2024-04-30 15:05:21 968.18
2024-04-30 15:05:22 968.15
2024-04-30 15:05:23 968.07
2024-04-30 15:05:24 967.99
2024-04-30 15:05:25 967.95
2024-04-30 15:05:26 967.96
2024-04-30 15:05:27 968.02
2024-04-30 15:05:28 968.05
2024-04-30 15:05:29 968.09
2024-04-30 15:05:30 968.11
2024-04-30 15:05:31 968.10
2024-04-30 15:05:32 968.12
2024-04-30 15:05:33 968.13
2024-04-30 15:05:34 968.11
2024-04-30 15:05:35 968.10
2024-04-30 15:05:36 968.09
2024-04-30 15:05:37 968.08
2024-04-30 15:05:38 968.05
2024-04-30 15:05:39 968.03
2024-04-30 15:05:40 968.04
2024-04-30 15:05:41 968.06
2024-04-30 15:05:42 968.09
2024-04-30 15:05:43 968.12
2024-04-30 15:05:44 968.09
2024-04-30 15:05:45 968.09
2024-04-30 15:05:46 968.09
2024-04-30 15:05:47 968.08
2024-04-30 15:05:48 968.09
2024-04-30 15:05:49 968.10
2024-04-30 15:05:50 968.10
2024-04-30 15:05:51 968.10
2024-04-30 15:05:52 968.11
2024-04-30 15:05:53 968.11
2024-04-30 15:05:54 968.13
2024-04-30 15:05:55 968.13
2024-04-30 15:05:56 968.12
2024-04-30 15:05:57 968.13
2024-04-30 15:05:58 968.12
2024-04-30 15:05:59 968.13
2024-04-30 15:06:00 968.12
2024-04-30 15:06:01 968.12
2024-04-30 15:06:02 968.13
2024-04-30 15:06:03 968.13
2024-04-30 15:06:04 968.10
2024-04-30 15:06:05 968.11
2024-04-30 15:06:06 968.11
2024-04-30 15:06:07 968.10
2024-04-30 15:06:08 968.10
2024-04-30 15:06:09 968.11
2024-04-30 15:06:10 968.11
2024-04-30 15:06:11 968.11
2024-04-30 15:06:12 968.11
2024-04-30 15:06:13 968.11
2024-04-30 15:06:14 968.13
2024-04-30 15:06:15 968.14
2024-04-30 15:06:16 968.12
2024-04-30 15:06:17 968.12
2024-04-30 15:06:18 968.14
2024-04-30 15:06:19 968.14
2024-04-30 15:06:20 968.15
2024-04-30 15:06:21 968.15
2024-04-30 15:06:22 968.13
2024-04-30 15:06:23 968.14
2024-04-30 15:06:24 968.15
2024-04-30 15:06:25 968.14
2024-04-30 15:06:26 968.14
2024-04-30 15:06:27 968.14
2024-04-30 15:06:28 968.15
2024-04-30 15:06:29 968.14
2024-04-30 15:06:30 968.13
2024-04-30 15:06:31 968.13
2024-04-30 15:06:32 968.12
2024-04-30 15:06:33 968.13
2024-04-30 15:06:34 968.14
2024-04-30 15:06:35 968.14
2024-04-30 15:06:36 968.15
2024-04-30 15:06:37 968.15
2024-04-30 15:06:38 968.19
2024-04-30 15:06:39 968.20
2024-04-30 15:06:40 968.19
2024-04-30 15:06:41 968.13
2024-04-30 15:06:42 968.09
2024-04-30 15:06:43 968.11
2024-04-30 15:06:44 968.13
2024-04-30 15:06:45 968.14
2024-04-30 15:06:46 968.12
2024-04-30 15:06:47 968.12
2024-04-30 15:06:48 968.10
2024-04-30 15:06:49 968.09
2024-04-30 15:06:50 968.07
2024-04-30 15:06:51 968.05
2024-04-30 15:06:52 968.06
2024-04-30 15:06:53 968.06
2024-04-30 15:06:54 968.02
2024-04-30 15:06:55 968.04
2024-04-30 15:06:56 968.05
2024-04-30 15:06:57 968.05
2024-04-30 15:06:58 968.03
2024-04-30 15:06:59 968.05
2024-04-30 15:07:00 968.06
2024-04-30 15:07:01 968.08
2024-04-30 15:07:02 968.07
2024-04-30 15:07:03 968.02
2024-04-30 15:07:04 968.02
2024-04-30 15:07:05 968.06
2024-04-30 15:07:06 968.06
2024-04-30 15:07:07 968.05
2024-04-30 15:07:08 968.06
2024-04-30 15:07:09 968.10
2024-04-30 15:07:10 968.11
2024-04-30 15:07:11 968.10
2024-04-30 15:07:12 968.09
2024-04-30 15:07:13 968.09
2024-04-30 15:07:14 968.09
2024-04-30 15:07:15 968.09
2024-04-30 15:07:16 968.08
2024-04-30 15:07:17 968.07
2024-04-30 15:07:18 968.08
2024-04-30 15:07:19 968.07
2024-04-30 15:07:20 968.06
2024-04-30 15:07:21 968.08
2024-04-30 15:07:22 968.08
2024-04-30 15:07:23 968.08
2024-04-30 15:07:24 968.09
2024-04-30 15:07:25 968.08
2024-04-30 15:07:26 968.07
2024-04-30 15:07:27 968.08
2024-04-30 15:07:28 968.10
2024-04-30 15:07:29 968.08
2024-04-30 15:07:30 968.09
2024-04-30 15:07:31 968.09
2024-04-30 15:07:32 968.08
2024-04-30 15:07:33 968.07
2024-04-30 15:07:34 968.12
2024-04-30 15:07:35 968.11
2024-04-30 15:07:36 968.12
2024-04-30 15:07:37 968.12
2024-04-30 15:07:38 968.12
2024-04-30 15:07:39 968.12
2024-04-30 15:07:40 968.12
2024-04-30 15:07:41 968.12
2024-04-30 15:07:42 968.12
2024-04-30 15:07:43 968.12
2024-04-30 15:07:44 968.12
2024-04-30 15:07:45 968.14
2024-04-30 15:07:46 968.16
2024-04-30 15:07:47 968.15
2024-04-30 15:07:48 968.15
2024-04-30 15:07:49 968.13
2024-04-30 15:07:50 968.17
2024-04-30 15:07:51 968.15
2024-04-30 15:07:52 968.16
2024-04-30 15:07:53 968.15
2024-04-30 15:07:54 968.16
2024-04-30 15:07:55 968.19
2024-04-30 15:07:56 968.22
2024-04-30 15:07:57 968.20
2024-04-30 15:07:58 968.19
2024-04-30 15:07:59 968.19
2024-04-30 15:08:00 968.18
2024-04-30 15:08:01 968.17
2024-04-30 15:08:02 968.20
2024-04-30 15:08:03 968.18
2024-04-30 15:08:04 968.20
2024-04-30 15:08:05 968.20
2024-04-30 15:08:06 968.18
2024-04-30 15:08:07 968.21
2024-04-30 15:08:08 968.21
2024-04-30 15:08:09 968.21
2024-04-30 15:08:10 968.19
2024-04-30 15:08:11 968.18
2024-04-30 15:08:12 968.16
2024-04-30 15:08:13 968.16
2024-04-30 15:08:14 968.16
2024-04-30 15:08:15 968.17
2024-04-30 15:08:16 968.17
2024-04-30 15:08:17 968.16
2024-04-30 15:08:18 968.15
2024-04-30 15:08:19 968.14
2024-04-30 15:08:20 968.13
2024-04-30 15:08:21 968.14
2024-04-30 15:08:22 968.13
2024-04-30 15:08:23 968.13
2024-04-30 15:08:24 968.14
2024-04-30 15:08:25 968.14
2024-04-30 15:08:26 968.15
2024-04-30 15:08:27 968.15
2024-04-30 15:08:28 968.14
2024-04-30 15:08:29 968.13
2024-04-30 15:08:30 968.12
2024-04-30 15:08:31 968.13
2024-04-30 15:08:32 968.13
2024-04-30 15:08:33 968.15
2024-04-30 15:08:34 968.16
2024-04-30 15:08:35 968.15
2024-04-30 15:08:36 968.16
2024-04-30 15:08:37 968.17
2024-04-30 15:08:38 968.16
2024-04-30 15:08:39 968.16
2024-04-30 15:08:40 968.16
2024-04-30 15:08:41 968.15
2024-04-30 15:08:42 968.15
2024-04-30 15:08:43 968.16
2024-04-30 15:08:44 968.16
2024-04-30 15:08:45 968.14
2024-04-30 15:08:46 968.12
2024-04-30 15:08:47 968.12
2024-04-30 15:08:48 968.13
2024-04-30 15:08:49 968.14
2024-04-30 15:08:50 968.15
2024-04-30 15:08:51 968.12
2024-04-30 15:08:52 968.10
2024-04-30 15:08:53 968.11
2024-04-30 15:08:54 968.11
2024-04-30 15:08:55 968.11
2024-04-30 15:08:56 968.10
2024-04-30 15:08:57 968.10
2024-04-30 15:08:58 968.09
2024-04-30 15:08:59 968.11
2024-04-30 15:09:00 968.12
2024-04-30 15:09:01 968.12
2024-04-30 15:09:02 968.12
2024-04-30 15:09:03 968.12
2024-04-30 15:09:04 968.11
2024-04-30 15:09:05 968.12
2024-04-30 15:09:06 968.12
2024-04-30 15:09:07 968.13
2024-04-30 15:09:08 968.14
2024-04-30 15:09:09 968.14
2024-04-30 15:09:10 968.15
2024-04-30 15:09:11 968.13
2024-04-30 15:09:12 968.14
2024-04-30 15:09:13 968.15
2024-04-30 15:09:14 968.14
2024-04-30 15:09:15 968.16
2024-04-30 15:09:16 968.16
2024-04-30 15:09:17 968.14
2024-04-30 15:09:18 968.13
2024-04-30 15:09:19 968.13
2024-04-30 15:09:20 968.14
2024-04-30 15:09:21 968.15
2024-04-30 15:09:22 968.15
2024-04-30 15:09:23 968.13
2024-04-30 15:09:24 968.13
2024-04-30 15:09:25 968.12
2024-04-30 15:09:26 968.12
2024-04-30 15:09:27 968.11
2024-04-30 15:09:28 968.13
2024-04-30 15:09:29 968.15
2024-04-30 15:09:30 968.13
2024-04-30 15:09:31 968.13
2024-04-30 15:09:32 968.13
2024-04-30 15:09:33 968.15
2024-04-30 15:09:34 968.14
2024-04-30 15:09:35 968.14
2024-04-30 15:09:36 968.13
2024-04-30 15:09:37 968.11
2024-04-30 15:09:38 968.11
2024-04-30 15:09:39 968.12
2024-04-30 15:09:40 968.12
2024-04-30 15:09:41 968.14
2024-04-30 15:09:42 968.15
2024-04-30 15:09:43 968.14
2024-04-30 15:09:44 968.16
2024-04-30 15:09:45 968.12
2024-04-30 15:09:46 968.14
2024-04-30 15:09:47 968.13
2024-04-30 15:09:48 968.10
2024-04-30 15:09:49 968.11
2024-04-30 15:09:50 968.09
2024-04-30 15:09:51 968.07
2024-04-30 15:09:52 968.06
2024-04-30 15:09:53 968.06
2024-04-30 15:09:54 968.04
2024-04-30 15:09:55 968.05
2024-04-30 15:09:56 968.06
2024-04-30 15:09:57 968.06
2024-04-30 15:09:58 968.07
2024-04-30 15:09:59 968.02
2024-04-30 15:10:00 968.02
2024-04-30 15:10:01 968.03
2024-04-30 15:10:02 968.03
2024-04-30 15:10:03 968.03
2024-04-30 15:10:04 968.07
2024-04-30 15:10:05 968.07
2024-04-30 15:10:06 968.05
2024-04-30 15:10:07 968.05
2024-04-30 15:10:08 968.06
2024-04-30 15:10:09 968.05
2024-04-30 15:10:10 968.03
2024-04-30 15:10:11 968.02
2024-04-30 15:10:12 968.03
2024-04-30 15:10:13 968.04
2024-04-30 15:10:14 968.03
2024-04-30 15:10:15 968.04
2024-04-30 15:10:16 968.04
2024-04-30 15:10:17 968.02
2024-04-30 15:10:18 968.03
2024-04-30 15:10:19 967.99
2024-04-30 15:10:20 968.02
2024-04-30 15:10:21 967.99
2024-04-30 15:10:22 967.95
2024-04-30 15:10:23 967.95
2024-04-30 15:10:24 968.01
2024-04-30 15:10:25 968.02
2024-04-30 15:10:26 968.02
2024-04-30 15:10:27 968.02
2024-04-30 15:10:28 968.02
2024-04-30 15:10:29 968.01
2024-04-30 15:10:30 967.98
2024-04-30 15:10:31 967.95
2024-04-30 15:10:32 967.98
2024-04-30 15:10:33 967.97
2024-04-30 15:10:34 968.02
2024-04-30 15:10:35 968.02
2024-04-30 15:10:36 968.05
2024-04-30 15:10:37 968.03
2024-04-30 15:10:38 968.04
2024-04-30 15:10:39 968.07
2024-04-30 15:10:40 968.10
2024-04-30 15:10:41 968.11
2024-04-30 15:10:42 968.06
2024-04-30 15:10:43 968.09
2024-04-30 15:10:44 968.07
2024-04-30 15:10:45 968.08
2024-04-30 15:10:46 968.05
2024-04-30 15:10:47 968.05
2024-04-30 15:10:48 968.02
2024-04-30 15:10:49 968.04
2024-04-30 15:10:50 968.06
2024-04-30 15:10:51 968.06
2024-04-30 15:10:52 968.06
2024-04-30 15:10:53 968.07
2024-04-30 15:10:54 968.08
2024-04-30 15:10:55 968.09
2024-04-30 15:10:56 968.08
2024-04-30 15:10:57 968.10
2024-04-30 15:10:58 968.11
2024-04-30 15:10:59 968.11
2024-04-30 15:11:00 968.11
2024-04-30 15:11:01 968.12
2024-04-30 15:11:02 968.08
2024-04-30 15:11:03 968.05
2024-04-30 15:11:04 968.05
2024-04-30 15:11:05 968.03
2024-04-30 15:11:06 968.02
2024-04-30 15:11:07 968.03
2024-04-30 15:11:08 968.04
2024-04-30 15:11:09 968.09
2024-04-30 15:11:10 968.11
2024-04-30 15:11:11 968.10
2024-04-30 15:11:12 968.10
2024-04-30 15:11:13 968.13
2024-04-30 15:11:14 968.07
2024-04-30 15:11:15 968.10
2024-04-30 15:11:16 968.09
2024-04-30 15:11:17 968.07
2024-04-30 15:11:18 968.07
2024-04-30 15:11:19 968.07
2024-04-30 15:11:20 968.08
2024-04-30 15:11:21 968.08
2024-04-30 15:11:22 968.03
2024-04-30 15:11:23 968.04
2024-04-30 15:11:24 968.05
2024-04-30 15:11:25 968.04
2024-04-30 15:11:26 968.03
2024-04-30 15:11:27 968.03
2024-04-30 15:11:28 968.05
2024-04-30 15:11:29 968.05
2024-04-30 15:11:30 968.04
2024-04-30 15:11:31 968.06
2024-04-30 15:11:32 968.05
2024-04-30 15:11:33 968.05
2024-04-30 15:11:34 968.09
2024-04-30 15:11:35 968.06
2024-04-30 15:11:36 968.06
2024-04-30 15:11:37 968.06
2024-04-30 15:11:38 968.08
2024-04-30 15:11:39 968.06
2024-04-30 15:11:40 968.05
2024-04-30 15:11:41 968.08
2024-04-30 15:11:42 968.11
2024-04-30 15:11:43 968.10
2024-04-30 15:11:44 968.09
2024-04-30 15:11:45 968.07
2024-04-30 15:11:46 968.04
2024-04-30 15:11:47 968.07
2024-04-30 15:11:48 968.08
2024-04-30 15:11:49 968.08
2024-04-30 15:11:50 968.06
2024-04-30 15:11:51 968.04
2024-04-30 15:11:52 968.06
2024-04-30 15:11:53 968.09
2024-04-30 15:11:54 968.11
2024-04-30 15:11:55 968.08
2024-04-30 15:11:56 968.09
2024-04-30 15:11:57 968.11
2024-04-30 15:11:58 968.11
2024-04-30 15:11:59 968.09
2024-04-30 15:12:00 968.10
2024-04-30 15:12:01 968.11
2024-04-30 15:12:02 968.11
2024-04-30 15:12:03 968.11
2024-04-30 15:12:04 968.07
2024-04-30 15:12:05 968.09
2024-04-30 15:12:06 968.08
2024-04-30 15:12:07 968.08
2024-04-30 15:12:08 968.08
2024-04-30 15:12:09 968.08
2024-04-30 15:12:10 968.09
2024-04-30 15:12:11 968.08
2024-04-30 15:12:12 968.07
2024-04-30 15:12:13 968.03
2024-04-30 15:12:14 968.02
2024-04-30 15:12:15 968.03
2024-04-30 15:12:16 968.05
2024-04-30 15:12:17 968.07
2024-04-30 15:12:18 968.06
2024-04-30 15:12:19 968.09
2024-04-30 15:12:20 968.07
2024-04-30 15:12:21 968.06
2024-04-30 15:12:22 968.07
2024-04-30 15:12:23 968.10
2024-04-30 15:12:24 968.09
2024-04-30 15:12:25 968.07
2024-04-30 15:12:26 968.05
2024-04-30 15:12:27 968.05
2024-04-30 15:12:28 968.06
2024-04-30 15:12:29 968.04
2024-04-30 15:12:30 968.07
2024-04-30 15:12:31 968.06
2024-04-30 15:12:32 968.06
2024-04-30 15:12:33 968.07
2024-04-30 15:12:34 968.06
2024-04-30 15:12:35 968.06
2024-04-30 15:12:36 968.07
2024-04-30 15:12:37 968.06
2024-04-30 15:12:38 968.07
2024-04-30 15:12:39 968.07
2024-04-30 15:12:40 968.06
2024-04-30 15:12:41 968.06
2024-04-30 15:12:42 968.08
2024-04-30 15:12:43 968.10
2024-04-30 15:12:44 968.12
2024-04-30 15:12:45 968.15
2024-04-30 15:12:46 968.13
2024-04-30 15:12:47 968.11
2024-04-30 15:12:48 968.11
2024-04-30 15:12:49 968.11
2024-04-30 15:12:50 968.11
2024-04-30 15:12:51 968.13
2024-04-30 15:12:52 968.12
2024-04-30 15:12:53 968.15
2024-04-30 15:12:54 968.14
2024-04-30 15:12:55 968.14
2024-04-30 15:12:56 968.15
2024-04-30 15:12:57 968.14
2024-04-30 15:12:58 968.12
2024-04-30 15:12:59 968.11
2024-04-30 15:13:00 968.11
2024-04-30 15:13:01 967.98
2024-04-30 15:13:02 967.99
2024-04-30 15:13:03 968.02
2024-04-30 15:13:04 968.02
2024-04-30 15:13:05 968.03
2024-04-30 15:13:06 968.02
2024-04-30 15:13:07 968.01
2024-04-30 15:13:08 968.00
2024-04-30 15:13:09 968.02
2024-04-30 15:13:10 968.02
2024-04-30 15:13:11 968.01
2024-04-30 15:13:12 968.01
2024-04-30 15:13:13 968.00
2024-04-30 15:13:14 967.98
2024-04-30 15:13:15 967.97
2024-04-30 15:13:16 967.96
2024-04-30 15:13:17 967.96
2024-04-30 15:13:18 967.97
2024-04-30 15:13:19 967.97
2024-04-30 15:13:20 967.99
2024-04-30 15:13:21 968.00
2024-04-30 15:13:22 968.00
2024-04-30 15:13:23 967.98
2024-04-30 15:13:24 967.97
2024-04-30 15:13:25 967.99
2024-04-30 15:13:26 968.01
2024-04-30 15:13:27 968.01
2024-04-30 15:13:28 968.01
2024-04-30 15:13:29 968.02
2024-04-30 15:13:30 968.02
2024-04-30 15:13:31 968.01
2024-04-30 15:13:32 968.01
2024-04-30 15:13:33 968.01
2024-04-30 15:13:34 968.00
2024-04-30 15:13:35 967.97
2024-04-30 15:13:36 967.92
2024-04-30 15:13:37 967.96
2024-04-30 15:13:38 967.97
2024-04-30 15:13:39 967.95
2024-04-30 15:13:40 967.97
2024-04-30 15:13:41 967.98
2024-04-30 15:13:42 967.95
2024-04-30 15:13:43 967.98
2024-04-30 15:13:44 967.93
2024-04-30 15:13:45 967.93
2024-04-30 15:13:46 967.96
2024-04-30 15:13:47 967.97
2024-04-30 15:13:48 967.97
2024-04-30 15:13:49 967.98
2024-04-30 15:13:50 967.99
2024-04-30 15:13:51 967.98
2024-04-30 15:13:52 967.98
2024-04-30 15:13:53 967.99
2024-04-30 15:13:54 968.01
2024-04-30 15:13:55 967.98
2024-04-30 15:13:56 968.01
2024-04-30 15:13:57 968.00
2024-04-30 15:13:58 968.00
2024-04-30 15:13:59 968.01
2024-04-30 15:14:00 968.02
2024-04-30 15:14:01 968.03
2024-04-30 15:14:02 968.02
2024-04-30 15:14:03 968.02
2024-04-30 15:14:04 968.01
2024-04-30 15:14:05 968.03
2024-04-30 15:14:06 968.04
2024-04-30 15:14:07 968.04
2024-04-30 15:14:08 968.04
2024-04-30 15:14:09 968.03
2024-04-30 15:14:10 968.03
2024-04-30 15:14:11 968.04
2024-04-30 15:14:12 968.08
2024-04-30 15:14:13 968.07
2024-04-30 15:14:14 968.05
2024-04-30 15:14:15 968.03
2024-04-30 15:14:16 968.00
2024-04-30 15:14:17 968.01
2024-04-30 15:14:18 968.01
2024-04-30 15:14:19 967.97
2024-04-30 15:14:20 967.99
2024-04-30 15:14:21 968.00
2024-04-30 15:14:22 968.00
2024-04-30 15:14:23 968.01
2024-04-30 15:14:24 968.04
2024-04-30 15:14:25 968.02
2024-04-30 15:14:26 968.04
2024-04-30 15:14:27 968.05
2024-04-30 15:14:28 968.07
2024-04-30 15:14:29 968.04
2024-04-30 15:14:30 968.04
2024-04-30 15:14:31 968.02
2024-04-30 15:14:32 967.97
2024-04-30 15:14:33 967.94
2024-04-30 15:14:34 967.95
2024-04-30 15:14:35 967.98
2024-04-30 15:14:36 968.00
2024-04-30 15:14:37 968.00
2024-04-30 15:14:38 968.01
2024-04-30 15:14:39 968.02
2024-04-30 15:14:40 968.03
2024-04-30 15:14:41 968.05
2024-04-30 15:14:42 968.05
2024-04-30 15:14:43 968.01
2024-04-30 15:14:44 968.00
2024-04-30 15:14:45 968.01
2024-04-30 15:14:46 968.00
2024-04-30 15:14:47 968.01
2024-04-30 15:14:48 968.00
2024-04-30 15:14:49 967.99
2024-04-30 15:14:50 968.01
2024-04-30 15:14:51 968.00
2024-04-30 15:14:52 968.00
2024-04-30 15:14:53 967.99
2024-04-30 15:14:54 967.99
2024-04-30 15:14:55 968.01
2024-04-30 15:14:56 968.00
2024-04-30 15:14:57 968.01
2024-04-30 15:14:58 968.01
2024-04-30 15:14:59 968.01
2024-04-30 15:15:00 968.01
2024-04-30 15:15:01 968.00
2024-04-30 15:15:02 968.00
2024-04-30 15:15:03 968.01
2024-04-30 15:15:04 968.01
2024-04-30 15:15:05 968.01
2024-04-30 15:15:06 968.00
2024-04-30 15:15:07 968.00
2024-04-30 15:15:08 968.01
2024-04-30 15:15:09 968.01
2024-04-30 15:15:10 968.01
2024-04-30 15:15:11 968.01
2024-04-30 15:15:12 968.01
2024-04-30 15:15:13 968.01
2024-04-30 15:15:14 968.01
2024-04-30 15:15:15 968.01
2024-04-30 15:15:16 968.01
2024-04-30 15:15:17 968.01
2024-04-30 15:15:18 968.02
2024-04-30 15:15:19 968.01
2024-04-30 15:15:20 968.01
2024-04-30 15:15:21 968.01
2024-04-30 15:15:22 968.01
2024-04-30 15:15:23 968.02
2024-04-30 15:15:24 968.02
2024-04-30 15:15:25 968.01
2024-04-30 15:15:26 968.01
2024-04-30 15:15:27 968.01
2024-04-30 15:15:28 968.01
2024-04-30 15:15:29 968.01
2024-04-30 15:15:30 968.01
2024-04-30 15:15:31 968.01
2024-04-30 15:15:32 968.01
2024-04-30 15:15:33 967.99
2024-04-30 15:15:34 967.99
2024-04-30 15:15:35 967.98
2024-04-30 15:15:36 967.98
2024-04-30 15:15:37 967.96
2024-04-30 15:15:38 967.97
2024-04-30 15:15:39 967.97
2024-04-30 15:15:40 967.97
2024-04-30 15:15:41 967.97
2024-04-30 15:15:42 967.98
2024-04-30 15:15:43 967.98
2024-04-30 15:15:44 967.99
2024-04-30 15:15:45 967.98
2024-04-30 15:15:46 967.97
2024-04-30 15:15:47 967.97
2024-04-30 15:15:48 967.96
2024-04-30 15:15:49 967.96
2024-04-30 15:15:50 967.96
2024-04-30 15:15:51 967.97
2024-04-30 15:15:52 967.97
2024-04-30 15:15:53 967.97
2024-04-30 15:15:54 967.96
2024-04-30 15:15:55 967.95
2024-04-30 15:15:56 967.94
2024-04-30 15:15:57 967.93
2024-04-30 15:15:58 967.93
2024-04-30 15:15:59 967.95
2024-04-30 15:16:00 967.95
2024-04-30 15:16:01 967.97
2024-04-30 15:16:02 967.96
2024-04-30 15:16:03 967.95
2024-04-30 15:16:04 967.94
2024-04-30 15:16:05 967.95
2024-04-30 15:16:06 967.94
2024-04-30 15:16:07 967.94
2024-04-30 15:16:08 967.94
2024-04-30 15:16:09 967.93
2024-04-30 15:16:10 967.94
2024-04-30 15:16:11 967.92
2024-04-30 15:16:12 967.91
2024-04-30 15:16:13 967.92
2024-04-30 15:16:14 967.92
2024-04-30 15:16:15 967.91
2024-04-30 15:16:16 967.91
2024-04-30 15:16:17 967.91
2024-04-30 15:16:18 967.92
2024-04-30 15:16:19 967.91
2024-04-30 15:16:20 967.90
2024-04-30 15:16:21 967.91
2024-04-30 15:16:22 967.90
2024-04-30 15:16:23 967.90
2024-04-30 15:16:24 967.91
2024-04-30 15:16:25 967.91
2024-04-30 15:16:26 967.90
2024-04-30 15:16:27 967.90
2024-04-30 15:16:28 967.88
2024-04-30 15:16:29 967.86
2024-04-30 15:16:30 967.87
2024-04-30 15:16:31 967.87
2024-04-30 15:16:32 967.85
2024-04-30 15:16:33 967.86
2024-04-30 15:16:34 967.87
2024-04-30 15:16:35 967.88
2024-04-30 15:16:36 967.89
2024-04-30 15:16:37 967.89
2024-04-30 15:16:38 967.90
2024-04-30 15:16:39 967.91
2024-04-30 15:16:40 967.90
2024-04-30 15:16:41 967.91
2024-04-30 15:16:42 967.91
2024-04-30 15:16:43 967.91
2024-04-30 15:16:44 967.90
2024-04-30 15:16:45 967.90
2024-04-30 15:16:46 967.90
2024-04-30 15:16:47 967.90
2024-04-30 15:16:48 967.89
2024-04-30 15:16:49 967.89
2024-04-30 15:16:50 967.89
2024-04-30 15:16:51 967.91
2024-04-30 15:16:52 967.91
2024-04-30 15:16:53 967.91
2024-04-30 15:16:54 967.91
2024-04-30 15:16:55 967.90
2024-04-30 15:16:56 967.90
2024-04-30 15:16:57 967.89
2024-04-30 15:16:58 967.90
2024-04-30 15:16:59 967.90
2024-04-30 15:17:00 967.90
2024-04-30 15:17:01 967.89
2024-04-30 15:17:02 967.89
2024-04-30 15:17:03 967.89
2024-04-30 15:17:04 967.89
2024-04-30 15:17:05 967.89
2024-04-30 15:17:06 967.89
2024-04-30 15:17:07 967.89
2024-04-30 15:17:08 967.89
2024-04-30 15:17:09 967.89
2024-04-30 15:17:10 967.89
2024-04-30 15:17:11 967.88
2024-04-30 15:17:12 967.87
2024-04-30 15:17:13 967.86
2024-04-30 15:17:14 967.85
2024-04-30 15:17:15 967.84
2024-04-30 15:17:16 967.86
2024-04-30 15:17:17 967.88
2024-04-30 15:17:18 967.90
2024-04-30 15:17:19 967.90
2024-04-30 15:17:20 967.90
2024-04-30 15:17:21 967.90
2024-04-30 15:17:22 967.90
2024-04-30 15:17:23 967.91
2024-04-30 15:17:24 967.91
2024-04-30 15:17:25 967.91
2024-04-30 15:17:26 967.92
2024-04-30 15:17:27 967.92
2024-04-30 15:17:28 967.94
2024-04-30 15:17:29 967.94
2024-04-30 15:17:30 967.94
2024-04-30 15:17:31 967.93
2024-04-30 15:17:32 967.94
2024-04-30 15:17:33 967.94
2024-04-30 15:17:34 967.91
2024-04-30 15:17:35 967.87
2024-04-30 15:17:36 967.89
2024-04-30 15:17:37 967.91
2024-04-30 15:17:38 967.89
2024-04-30 15:17:39 967.92
2024-04-30 15:17:40 967.91
2024-04-30 15:17:41 967.91
2024-04-30 15:17:42 967.92
2024-04-30 15:17:43 967.92
2024-04-30 15:17:44 967.94
2024-04-30 15:17:45 967.95
2024-04-30 15:17:46 967.95
2024-04-30 15:17:47 967.93
2024-04-30 15:17:48 967.90
2024-04-30 15:17:49 967.92
2024-04-30 15:17:50 967.92
2024-04-30 15:17:51 967.93
2024-04-30 15:17:52 967.94
2024-04-30 15:17:53 967.97
2024-04-30 15:17:54 967.99
2024-04-30 15:17:55 967.98
2024-04-30 15:17:56 967.96
2024-04-30 15:17:57 967.92
2024-04-30 15:17:58 967.91
2024-04-30 15:17:59 967.90
2024-04-30 15:18:00 967.89
2024-04-30 15:18:01 967.88
2024-04-30 15:18:02 967.89
2024-04-30 15:18:03 967.88
2024-04-30 15:18:04 967.87
2024-04-30 15:18:05 967.88
2024-04-30 15:18:06 967.88
2024-04-30 15:18:07 967.89
2024-04-30 15:18:08 967.89
2024-04-30 15:18:09 967.89
2024-04-30 15:18:10 967.87
2024-04-30 15:18:11 967.87
2024-04-30 15:18:12 967.86
2024-04-30 15:18:13 967.85
2024-04-30 15:18:14 967.85
2024-04-30 15:18:15 967.84
2024-04-30 15:18:16 967.83
2024-04-30 15:18:17 967.83
2024-04-30 15:18:18 967.85
2024-04-30 15:18:19 967.89
2024-04-30 15:18:20 967.88
2024-04-30 15:18:21 967.88
2024-04-30 15:18:22 967.91
2024-04-30 15:18:23 967.92
2024-04-30 15:18:24 967.91
2024-04-30 15:18:25 967.92
2024-04-30 15:18:26 967.92
2024-04-30 15:18:27 967.93
2024-04-30 15:18:28 967.93
2024-04-30 15:18:29 967.94
2024-04-30 15:18:30 967.94
2024-04-30 15:18:31 967.92
2024-04-30 15:18:32 967.93
2024-04-30 15:18:33 967.93
2024-04-30 15:18:34 967.93
2024-04-30 15:18:35 967.92
2024-04-30 15:18:36 967.91
2024-04-30 15:18:37 967.90
2024-04-30 15:18:38 967.90
2024-04-30 15:18:39 967.92
2024-04-30 15:18:40 967.90
2024-04-30 15:18:41 967.91
2024-04-30 15:18:42 967.91
2024-04-30 15:18:43 967.92
2024-04-30 15:18:44 967.92
2024-04-30 15:18:45 967.92
2024-04-30 15:18:46 967.92
2024-04-30 15:18:47 967.93
2024-04-30 15:18:48 967.92
2024-04-30 15:18:49 967.92
2024-04-30 15:18:50 967.93
2024-04-30 15:18:51 967.94
2024-04-30 15:18:52 967.95
2024-04-30 15:18:53 967.95
2024-04-30 15:18:54 967.96
2024-04-30 15:18:55 967.96
2024-04-30 15:18:56 967.96
2024-04-30 15:18:57 967.96
2024-04-30 15:18:58 967.98
2024-04-30 15:18:59 967.96
2024-04-30 15:19:00 967.98
2024-04-30 15:19:01 967.98
2024-04-30 15:19:02 967.98
2024-04-30 15:19:03 967.98
2024-04-30 15:19:04 968.00
2024-04-30 15:19:05 967.99
2024-04-30 15:19:06 968.00
2024-04-30 15:19:07 968.01
2024-04-30 15:19:08 967.99
2024-04-30 15:19:09 968.01
2024-04-30 15:19:10 968.02
2024-04-30 15:19:11 968.02
2024-04-30 15:19:12 967.99
2024-04-30 15:19:13 967.94
2024-04-30 15:19:14 967.93
2024-04-30 15:19:15 967.92
2024-04-30 15:19:16 967.93
2024-04-30 15:19:17 967.93
2024-04-30 15:19:18 967.93
2024-04-30 15:19:19 967.96
2024-04-30 15:19:20 967.98
2024-04-30 15:19:21 967.98
2024-04-30 15:19:22 967.94
2024-04-30 15:19:23 967.95
2024-04-30 15:19:24 967.97
2024-04-30 15:19:25 967.97
2024-04-30 15:19:26 967.96
2024-04-30 15:19:27 967.96
2024-04-30 15:19:28 967.95
2024-04-30 15:19:29 967.93
2024-04-30 15:19:30 967.93
2024-04-30 15:19:31 967.94
2024-04-30 15:19:32 967.96
2024-04-30 15:19:33 967.97
2024-04-30 15:19:34 968.00
2024-04-30 15:19:35 968.01
2024-04-30 15:19:36 968.00
2024-04-30 15:19:37 967.99
2024-04-30 15:19:38 967.98
2024-04-30 15:19:39 967.99
2024-04-30 15:19:40 967.95
2024-04-30 15:19:41 967.98
2024-04-30 15:19:42 968.01
2024-04-30 15:19:43 968.01
2024-04-30 15:19:44 968.03
2024-04-30 15:19:45 968.02
2024-04-30 15:19:46 968.00
2024-04-30 15:19:47 968.00
2024-04-30 15:19:48 967.96
2024-04-30 15:19:49 967.96
2024-04-30 15:19:50 967.97
2024-04-30 15:19:51 967.92
2024-04-30 15:19:52 967.95
2024-04-30 15:19:53 967.93
2024-04-30 15:19:54 967.93
2024-04-30 15:19:55 967.92
2024-04-30 15:19:56 967.90
2024-04-30 15:19:57 967.92
2024-04-30 15:19:58 967.96
2024-04-30 15:19:59 967.99
2024-04-30 15:20:00 967.96
2024-04-30 15:20:01 967.95
2024-04-30 15:20:02 967.94
2024-04-30 15:20:03 967.94
2024-04-30 15:20:04 967.93
2024-04-30 15:20:05 967.94
2024-04-30 15:20:06 967.94
2024-04-30 15:20:07 967.95
2024-04-30 15:20:08 967.96
2024-04-30 15:20:09 967.96
2024-04-30 15:20:10 967.96
2024-04-30 15:20:11 967.96
2024-04-30 15:20:12 967.96
2024-04-30 15:20:13 967.96
2024-04-30 15:20:14 967.95
2024-04-30 15:20:15 967.94
2024-04-30 15:20:16 967.93
2024-04-30 15:20:17 967.93
2024-04-30 15:20:18 967.95
2024-04-30 15:20:19 967.95
2024-04-30 15:20:20 967.97
2024-04-30 15:20:21 967.98
2024-04-30 15:20:22 967.94
2024-04-30 15:20:23 967.97
2024-04-30 15:20:24 967.96
2024-04-30 15:20:25 967.95
2024-04-30 15:20:26 967.97
2024-04-30 15:20:27 967.97
2024-04-30 15:20:28 967.95
2024-04-30 15:20:29 967.94
2024-04-30 15:20:30 967.93
2024-04-30 15:20:31 967.93
2024-04-30 15:20:32 967.92
2024-04-30 15:20:33 967.93
2024-04-30 15:20:34 967.93
2024-04-30 15:20:35 967.99
2024-04-30 15:20:36 968.01
2024-04-30 15:20:37 967.99
2024-04-30 15:20:38 967.97
2024-04-30 15:20:39 968.02
2024-04-30 15:20:40 967.95
2024-04-30 15:20:41 967.96
2024-04-30 15:20:42 967.91
2024-04-30 15:20:43 967.94
2024-04-30 15:20:44 967.93
2024-04-30 15:20:45 967.96
2024-04-30 15:20:46 967.97
2024-04-30 15:20:47 967.97
2024-04-30 15:20:48 967.99
2024-04-30 15:20:49 968.00
2024-04-30 15:20:50 967.96
2024-04-30 15:20:51 967.95
2024-04-30 15:20:52 967.93
2024-04-30 15:20:53 967.95
2024-04-30 15:20:54 967.94
2024-04-30 15:20:55 967.90
2024-04-30 15:20:56 967.92
2024-04-30 15:20:57 967.91
2024-04-30 15:20:58 967.93
2024-04-30 15:20:59 967.93
2024-04-30 15:21:00 967.92
2024-04-30 15:21:01 967.93
2024-04-30 15:21:02 967.94
2024-04-30 15:21:03 967.95
2024-04-30 15:21:04 967.95
2024-04-30 15:21:05 967.95
2024-04-30 15:21:06 967.95
2024-04-30 15:21:07 967.98
2024-04-30 15:21:08 967.94
2024-04-30 15:21:09 967.93
2024-04-30 15:21:10 967.93
2024-04-30 15:21:11 967.95
2024-04-30 15:21:12 967.92
2024-04-30 15:21:13 967.93
2024-04-30 15:21:14 967.92
2024-04-30 15:21:15 967.91
2024-04-30 15:21:16 967.90
2024-04-30 15:21:17 967.89
2024-04-30 15:21:18 967.91
2024-04-30 15:21:19 967.93
2024-04-30 15:21:20 967.92
2024-04-30 15:21:21 967.93
2024-04-30 15:21:22 967.91
2024-04-30 15:21:23 967.90
2024-04-30 15:21:24 967.89
2024-04-30 15:21:25 967.86
2024-04-30 15:21:26 967.88
2024-04-30 15:21:27 967.88
2024-04-30 15:21:28 967.89
2024-04-30 15:21:29 967.91
2024-04-30 15:21:30 967.95
2024-04-30 15:21:31 967.95
2024-04-30 15:21:32 967.93
2024-04-30 15:21:33 967.92
2024-04-30 15:21:34 967.87
2024-04-30 15:21:35 967.83
2024-04-30 15:21:36 967.90
2024-04-30 15:21:37 967.89
2024-04-30 15:21:38 967.88
2024-04-30 15:21:39 967.89
2024-04-30 15:21:40 967.86
2024-04-30 15:21:41 967.91
2024-04-30 15:21:42 967.91
2024-04-30 15:21:43 967.93
2024-04-30 15:21:44 967.93
2024-04-30 15:21:45 967.92
2024-04-30 15:21:46 967.92
2024-04-30 15:21:47 967.90
2024-04-30 15:21:48 967.89
2024-04-30 15:21:49 967.89
2024-04-30 15:21:50 967.89
2024-04-30 15:21:51 967.86
2024-04-30 15:21:52 967.84
2024-04-30 15:21:53 967.83
2024-04-30 15:21:54 967.83
2024-04-30 15:21:55 967.83
2024-04-30 15:21:56 967.83
2024-04-30 15:21:57 967.83
2024-04-30 15:21:58 967.83
2024-04-30 15:21:59 967.82
2024-04-30 15:22:00 967.82
2024-04-30 15:22:01 967.80
2024-04-30 15:22:02 967.82
2024-04-30 15:22:03 967.81
2024-04-30 15:22:04 967.82
2024-04-30 15:22:05 967.84
2024-04-30 15:22:06 967.86
2024-04-30 15:22:07 967.84
2024-04-30 15:22:08 967.84
2024-04-30 15:22:09 967.78
2024-04-30 15:22:10 967.77
2024-04-30 15:22:11 967.80
2024-04-30 15:22:12 967.81
2024-04-30 15:22:13 967.84
2024-04-30 15:22:14 967.86
2024-04-30 15:22:15 967.88
2024-04-30 15:22:16 967.86
2024-04-30 15:22:17 967.85
2024-04-30 15:22:18 967.86
2024-04-30 15:22:19 967.84
2024-04-30 15:22:20 967.84
2024-04-30 15:22:21 967.84
2024-04-30 15:22:22 967.86
2024-04-30 15:22:23 967.87
2024-04-30 15:22:24 967.85
2024-04-30 15:22:25 967.84
2024-04-30 15:22:26 967.85
2024-04-30 15:22:27 967.84
2024-04-30 15:22:28 967.85
2024-04-30 15:22:29 967.86
2024-04-30 15:22:30 967.86
2024-04-30 15:22:31 967.86
2024-04-30 15:22:32 967.87
2024-04-30 15:22:33 967.88
2024-04-30 15:22:34 967.89
2024-04-30 15:22:35 967.88
2024-04-30 15:22:36 967.90
2024-04-30 15:22:37 967.89
2024-04-30 15:22:38 967.89
2024-04-30 15:22:39 967.90
2024-04-30 15:22:40 967.91
2024-04-30 15:22:41 967.91
2024-04-30 15:22:42 967.90
2024-04-30 15:22:43 967.88
2024-04-30 15:22:44 967.87
2024-04-30 15:22:45 967.87
2024-04-30 15:22:46 967.87
2024-04-30 15:22:47 967.87
2024-04-30 15:22:48 967.87
2024-04-30 15:22:49 967.86
2024-04-30 15:22:50 967.86
2024-04-30 15:22:51 967.87
2024-04-30 15:22:52 967.85
2024-04-30 15:22:53 967.84
2024-04-30 15:22:54 967.85
2024-04-30 15:22:55 967.85
2024-04-30 15:22:56 967.85
2024-04-30 15:22:57 967.84
2024-04-30 15:22:58 967.84
2024-04-30 15:22:59 967.83
2024-04-30 15:23:00 967.82
2024-04-30 15:23:01 967.81
2024-04-30 15:23:02 967.82
2024-04-30 15:23:03 967.82
2024-04-30 15:23:04 967.81
2024-04-30 15:23:05 967.81
2024-04-30 15:23:06 967.82
2024-04-30 15:23:07 967.81
2024-04-30 15:23:08 967.81
2024-04-30 15:23:09 967.82
2024-04-30 15:23:10 967.82
2024-04-30 15:23:11 967.81
2024-04-30 15:23:12 967.82
2024-04-30 15:23:13 967.83
2024-04-30 15:23:14 967.84
2024-04-30 15:23:15 967.84
2024-04-30 15:23:16 967.84
2024-04-30 15:23:17 967.82
2024-04-30 15:23:18 967.82
2024-04-30 15:23:19 967.83
2024-04-30 15:23:20 967.84
2024-04-30 15:23:21 967.85
2024-04-30 15:23:22 967.86
2024-04-30 15:23:23 967.86
2024-04-30 15:23:24 967.86
2024-04-30 15:23:25 967.84
2024-04-30 15:23:26 967.84
2024-04-30 15:23:27 967.87
2024-04-30 15:23:28 967.87
2024-04-30 15:23:29 967.88
2024-04-30 15:23:30 967.87
2024-04-30 15:23:31 967.87
2024-04-30 15:23:32 967.90
2024-04-30 15:23:33 967.86
2024-04-30 15:23:34 967.85
2024-04-30 15:23:35 967.84
2024-04-30 15:23:36 967.84
2024-04-30 15:23:37 967.87
2024-04-30 15:23:38 967.84
2024-04-30 15:23:39 967.88
2024-04-30 15:23:40 967.85
2024-04-30 15:23:41 967.85
2024-04-30 15:23:42 967.84
2024-04-30 15:23:43 967.86
2024-04-30 15:23:44 967.85
2024-04-30 15:23:45 967.86
2024-04-30 15:23:46 967.88
2024-04-30 15:23:47 967.92
2024-04-30 15:23:48 967.94
2024-04-30 15:23:49 967.94
2024-04-30 15:23:50 967.94
2024-04-30 15:23:51 967.91
2024-04-30 15:23:52 967.92
2024-04-30 15:23:53 967.86
2024-04-30 15:23:54 967.85
2024-04-30 15:23:55 967.85
2024-04-30 15:23:56 967.89
2024-04-30 15:23:57 967.84
2024-04-30 15:23:58 967.83
2024-04-30 15:23:59 967.82
2024-04-30 15:24:00 967.84
2024-04-30 15:24:01 967.86
2024-04-30 15:24:02 967.85
2024-04-30 15:24:03 967.85
2024-04-30 15:24:04 967.85
2024-04-30 15:24:05 967.87
2024-04-30 15:24:06 967.84
2024-04-30 15:24:07 967.83
2024-04-30 15:24:08 967.82
2024-04-30 15:24:09 967.85
2024-04-30 15:24:10 967.86
2024-04-30 15:24:11 967.87
2024-04-30 15:24:12 967.87
2024-04-30 15:24:13 967.87
2024-04-30 15:24:14 967.87
2024-04-30 15:24:15 967.88
2024-04-30 15:24:16 967.88
2024-04-30 15:24:17 967.89
2024-04-30 15:24:18 967.90
2024-04-30 15:24:19 967.85
2024-04-30 15:24:20 967.85
2024-04-30 15:24:21 967.86
2024-04-30 15:24:22 967.85
2024-04-30 15:24:23 967.85
2024-04-30 15:24:24 967.86
2024-04-30 15:24:25 967.85
2024-04-30 15:24:26 967.87
2024-04-30 15:24:27 967.85
2024-04-30 15:24:28 967.84
2024-04-30 15:24:29 967.80
2024-04-30 15:24:30 967.75
2024-04-30 15:24:31 967.79
2024-04-30 15:24:32 967.83
2024-04-30 15:24:33 967.86
2024-04-30 15:24:34 967.88
2024-04-30 15:24:35 967.84
2024-04-30 15:24:36 967.85
2024-04-30 15:24:37 967.77
2024-04-30 15:24:38 967.74
2024-04-30 15:24:39 967.80
2024-04-30 15:24:40 967.77
2024-04-30 15:24:41 967.80
2024-04-30 15:24:42 967.79
2024-04-30 15:24:43 967.79
2024-04-30 15:24:44 967.79
2024-04-30 15:24:45 967.78
2024-04-30 15:24:46 967.80
2024-04-30 15:24:47 967.79
2024-04-30 15:24:48 967.79
2024-04-30 15:24:49 967.79
2024-04-30 15:24:50 967.77
2024-04-30 15:24:51 967.75
2024-04-30 15:24:52 967.75
2024-04-30 15:24:53 967.75
2024-04-30 15:24:54 967.76
2024-04-30 15:24:55 967.76
2024-04-30 15:24:56 967.74
2024-04-30 15:24:57 967.75
2024-04-30 15:24:58 967.74
2024-04-30 15:24:59 967.75
2024-04-30 15:25:00 967.75
2024-04-30 15:25:01 967.76
2024-04-30 15:25:02 967.77
2024-04-30 15:25:03 967.79
2024-04-30 15:25:04 967.78
2024-04-30 15:25:05 967.79
2024-04-30 15:25:06 967.78
2024-04-30 15:25:07 967.79
2024-04-30 15:25:08 967.79
2024-04-30 15:25:09 967.81
2024-04-30 15:25:10 967.81
2024-04-30 15:25:11 967.82
2024-04-30 15:25:12 967.82
2024-04-30 15:25:13 967.83
2024-04-30 15:25:14 967.85
2024-04-30 15:25:15 967.85
2024-04-30 15:25:16 967.85
2024-04-30 15:25:17 967.82
2024-04-30 15:25:18 967.66
2024-04-30 15:25:19 967.72
2024-04-30 15:25:20 967.77
2024-04-30 15:25:21 967.82
2024-04-30 15:25:22 967.74
2024-04-30 15:25:23 967.68
2024-04-30 15:25:24 967.71
2024-04-30 15:25:25 967.75
2024-04-30 15:25:26 967.74
2024-04-30 15:25:27 967.75
2024-04-30 15:25:28 967.75
2024-04-30 15:25:29 967.76
2024-04-30 15:25:30 967.78
2024-04-30 15:25:31 967.74
2024-04-30 15:25:32 967.76
2024-04-30 15:25:33 967.78
2024-04-30 15:25:34 967.79
2024-04-30 15:25:35 967.83
2024-04-30 15:25:36 967.85
2024-04-30 15:25:37 967.84
2024-04-30 15:25:38 967.83
2024-04-30 15:25:39 967.82
2024-04-30 15:25:40 967.81
2024-04-30 15:25:41 967.81
2024-04-30 15:25:42 967.82
2024-04-30 15:25:43 967.84
2024-04-30 15:25:44 967.81
2024-04-30 15:25:45 967.84
2024-04-30 15:25:46 967.83
2024-04-30 15:25:47 967.82
2024-04-30 15:25:48 967.81
2024-04-30 15:25:49 967.78
2024-04-30 15:25:50 967.78
2024-04-30 15:25:51 967.80
2024-04-30 15:25:52 967.83
2024-04-30 15:25:53 967.82
2024-04-30 15:25:54 967.80
2024-04-30 15:25:55 967.80
2024-04-30 15:25:56 967.80
2024-04-30 15:25:57 967.81
2024-04-30 15:25:58 967.83
2024-04-30 15:25:59 967.82
2024-04-30 15:26:00 967.82
2024-04-30 15:26:01 967.85
2024-04-30 15:26:02 967.83
2024-04-30 15:26:03 967.85
2024-04-30 15:26:04 967.85
2024-04-30 15:26:05 967.84
2024-04-30 15:26:06 967.84
2024-04-30 15:26:07 967.84
2024-04-30 15:26:08 967.84
2024-04-30 15:26:09 967.83
2024-04-30 15:26:10 967.81
2024-04-30 15:26:11 967.79
2024-04-30 15:26:12 967.78
2024-04-30 15:26:13 967.81
2024-04-30 15:26:14 967.85
2024-04-30 15:26:15 967.85
2024-04-30 15:26:16 967.83
2024-04-30 15:26:17 967.81
2024-04-30 15:26:18 967.84
2024-04-30 15:26:19 967.85
2024-04-30 15:26:20 967.84
2024-04-30 15:26:21 967.87
2024-04-30 15:26:22 967.86
2024-04-30 15:26:23 967.83
2024-04-30 15:26:24 967.84
2024-04-30 15:26:25 967.85
2024-04-30 15:26:26 967.84
2024-04-30 15:26:27 967.83
2024-04-30 15:26:28 967.84
2024-04-30 15:26:29 967.83
2024-04-30 15:26:30 967.85
2024-04-30 15:26:31 967.85
2024-04-30 15:26:32 967.85
2024-04-30 15:26:33 967.83
2024-04-30 15:26:34 967.83
2024-04-30 15:26:35 967.84
2024-04-30 15:26:36 967.84
2024-04-30 15:26:37 967.84
2024-04-30 15:26:38 967.83
2024-04-30 15:26:39 967.82
2024-04-30 15:26:40 967.84
2024-04-30 15:26:41 967.84
2024-04-30 15:26:42 967.84
2024-04-30 15:26:43 967.84
2024-04-30 15:26:44 967.84
2024-04-30 15:26:45 967.84
2024-04-30 15:26:46 967.84
2024-04-30 15:26:47 967.85
2024-04-30 15:26:48 967.84
2024-04-30 15:26:49 967.86
2024-04-30 15:26:50 967.85
2024-04-30 15:26:51 967.83
2024-04-30 15:26:52 967.80
2024-04-30 15:26:53 967.79
2024-04-30 15:26:54 967.80
2024-04-30 15:26:55 967.82
2024-04-30 15:26:56 967.81
2024-04-30 15:26:57 967.83
2024-04-30 15:26:58 967.84
2024-04-30 15:26:59 967.85
2024-04-30 15:27:00 967.85
2024-04-30 15:27:01 967.83
2024-04-30 15:27:02 967.82
2024-04-30 15:27:03 967.89
2024-04-30 15:27:04 967.86
2024-04-30 15:27:05 967.86
2024-04-30 15:27:06 967.84
2024-04-30 15:27:07 967.82
2024-04-30 15:27:08 967.82
2024-04-30 15:27:09 967.85
2024-04-30 15:27:10 967.85
2024-04-30 15:27:11 967.84
2024-04-30 15:27:12 967.83
2024-04-30 15:27:13 967.82
2024-04-30 15:27:14 967.84
2024-04-30 15:27:15 967.85
2024-04-30 15:27:16 967.85
2024-04-30 15:27:17 967.84
2024-04-30 15:27:18 967.84
2024-04-30 15:27:19 967.84
2024-04-30 15:27:20 967.85
2024-04-30 15:27:21 967.85
2024-04-30 15:27:22 967.86
2024-04-30 15:27:23 967.86
2024-04-30 15:27:24 967.86
2024-04-30 15:27:25 967.85
2024-04-30 15:27:26 967.85
2024-04-30 15:27:27 967.86
2024-04-30 15:27:28 967.85
2024-04-30 15:27:29 967.85
2024-04-30 15:27:30 967.85
2024-04-30 15:27:31 967.84
2024-04-30 15:27:32 967.85
2024-04-30 15:27:33 967.85
2024-04-30 15:27:34 967.87
2024-04-30 15:27:35 967.87
2024-04-30 15:27:36 967.85
2024-04-30 15:27:37 967.86
2024-04-30 15:27:38 967.85
2024-04-30 15:27:39 967.85
2024-04-30 15:27:40 967.86
2024-04-30 15:27:41 967.85
2024-04-30 15:27:42 967.85
2024-04-30 15:27:43 967.85
2024-04-30 15:27:44 967.84
2024-04-30 15:27:45 967.84
2024-04-30 15:27:46 967.83
2024-04-30 15:27:47 967.85
2024-04-30 15:27:48 967.85
2024-04-30 15:27:49 967.86
2024-04-30 15:27:50 967.89
2024-04-30 15:27:51 967.88
2024-04-30 15:27:52 967.89
2024-04-30 15:27:53 967.89
2024-04-30 15:27:54 967.91
2024-04-30 15:27:55 967.92
2024-04-30 15:27:56 967.92
2024-04-30 15:27:57 967.92
2024-04-30 15:27:58 967.93
2024-04-30 15:27:59 967.91
2024-04-30 15:28:00 967.90
2024-04-30 15:28:01 967.92
2024-04-30 15:28:02 967.92
2024-04-30 15:28:03 967.93
2024-04-30 15:28:04 967.94
2024-04-30 15:28:05 967.95
2024-04-30 15:28:06 967.96
2024-04-30 15:28:07 967.95
2024-04-30 15:28:08 967.96
2024-04-30 15:28:09 967.94
2024-04-30 15:28:10 967.91
2024-04-30 15:28:11 967.91
2024-04-30 15:28:12 967.89
2024-04-30 15:28:13 967.86
2024-04-30 15:28:14 967.90
2024-04-30 15:28:15 967.90
2024-04-30 15:28:16 967.88
2024-04-30 15:28:17 967.89
2024-04-30 15:28:18 967.85
2024-04-30 15:28:19 967.85
2024-04-30 15:28:20 967.85
2024-04-30 15:28:21 967.85
2024-04-30 15:28:22 967.85
2024-04-30 15:28:23 967.85
2024-04-30 15:28:24 967.89
2024-04-30 15:28:25 967.91
2024-04-30 15:28:26 967.90
2024-04-30 15:28:27 967.91
2024-04-30 15:28:28 967.89
2024-04-30 15:28:29 967.89
2024-04-30 15:28:30 967.89
2024-04-30 15:28:31 967.88
2024-04-30 15:28:32 967.88
2024-04-30 15:28:33 967.88
2024-04-30 15:28:34 967.88
2024-04-30 15:28:35 967.88
2024-04-30 15:28:36 967.87
2024-04-30 15:28:37 967.86
2024-04-30 15:28:38 967.87
2024-04-30 15:28:39 967.88
2024-04-30 15:28:40 967.87
2024-04-30 15:28:41 967.88
2024-04-30 15:28:42 967.87
2024-04-30 15:28:43 967.86
2024-04-30 15:28:44 967.87
2024-04-30 15:28:45 967.86
2024-04-30 15:28:46 967.87
2024-04-30 15:28:47 967.85
2024-04-30 15:28:48 967.86
2024-04-30 15:28:49 967.86
2024-04-30 15:28:50 967.86
2024-04-30 15:28:51 967.86
2024-04-30 15:28:52 967.86
2024-04-30 15:28:53 967.85
2024-04-30 15:28:54 967.85
2024-04-30 15:28:55 967.85
2024-04-30 15:28:56 967.86
2024-04-30 15:28:57 967.86
2024-04-30 15:28:58 967.86
2024-04-30 15:28:59 967.85
2024-04-30 15:29:00 967.85
2024-04-30 15:29:01 967.85
2024-04-30 15:29:02 967.85
2024-04-30 15:29:03 967.86
2024-04-30 15:29:04 967.86
2024-04-30 15:29:05 967.86
2024-04-30 15:29:06 967.85
2024-04-30 15:29:07 967.85
2024-04-30 15:29:08 967.84
2024-04-30 15:29:09 967.84
2024-04-30 15:29:10 967.84
2024-04-30 15:29:11 967.83
2024-04-30 15:29:12 967.81
2024-04-30 15:29:13 967.82
2024-04-30 15:29:14 967.81
2024-04-30 15:29:15 967.81
2024-04-30 15:29:16 967.83
2024-04-30 15:29:17 967.81
2024-04-30 15:29:18 967.80
2024-04-30 15:29:19 967.79
2024-04-30 15:29:20 967.80
2024-04-30 15:29:21 967.80
2024-04-30 15:29:22 967.79
2024-04-30 15:29:23 967.79
2024-04-30 15:29:24 967.80
2024-04-30 15:29:25 967.85
2024-04-30 15:29:26 967.90
2024-04-30 15:29:27 967.91
2024-04-30 15:29:28 967.92
2024-04-30 15:29:29 967.93
2024-04-30 15:29:30 967.88
2024-04-30 15:29:31 967.85
2024-04-30 15:29:32 967.85
2024-04-30 15:29:33 967.83
2024-04-30 15:29:34 967.82
2024-04-30 15:29:35 967.80
2024-04-30 15:29:36 967.83
2024-04-30 15:29:37 967.82
2024-04-30 15:29:38 967.78
2024-04-30 15:29:39 967.78
2024-04-30 15:29:40 967.79
2024-04-30 15:29:41 967.75
2024-04-30 15:29:42 967.78
2024-04-30 15:29:43 967.81
2024-04-30 15:29:44 967.82
2024-04-30 15:29:45 967.83
2024-04-30 15:29:46 967.85
2024-04-30 15:29:47 967.82
2024-04-30 15:29:48 967.85
2024-04-30 15:29:49 967.84
2024-04-30 15:29:50 967.80
2024-04-30 15:29:51 967.81
2024-04-30 15:29:52 967.83
2024-04-30 15:29:53 967.86
2024-04-30 15:29:54 967.87
2024-04-30 15:29:55 967.85
2024-04-30 15:29:56 967.82
2024-04-30 15:29:57 967.79
2024-04-30 15:29:58 967.80
2024-04-30 15:29:59 967.77
2024-04-30 15:30:00 967.81
2024-04-30 15:30:01 967.81
2024-04-30 15:30:02 967.81
2024-04-30 15:30:03 967.82
2024-04-30 15:30:04 967.85
2024-04-30 15:30:05 967.85
2024-04-30 15:30:06 967.86
2024-04-30 15:30:07 967.85
2024-04-30 15:30:08 967.85
2024-04-30 15:30:09 967.87
2024-04-30 15:30:10 967.89
2024-04-30 15:30:11 967.90
2024-04-30 15:30:12 967.89
2024-04-30 15:30:13 967.90
2024-04-30 15:30:14 967.91
2024-04-30 15:30:15 967.93
2024-04-30 15:30:16 967.91
2024-04-30 15:30:17 967.92
2024-04-30 15:30:18 967.93
2024-04-30 15:30:19 967.93
2024-04-30 15:30:20 967.87
2024-04-30 15:30:21 967.88
2024-04-30 15:30:22 967.88
2024-04-30 15:30:23 967.86
2024-04-30 15:30:24 967.85
2024-04-30 15:30:25 967.85
2024-04-30 15:30:26 967.86
2024-04-30 15:30:27 967.86
2024-04-30 15:30:28 967.87
2024-04-30 15:30:29 967.89
2024-04-30 15:30:30 967.91
2024-04-30 15:30:31 967.90
2024-04-30 15:30:32 967.89
2024-04-30 15:30:33 967.91
2024-04-30 15:30:34 967.88
2024-04-30 15:30:35 967.90
2024-04-30 15:30:36 967.92
2024-04-30 15:30:37 967.95
2024-04-30 15:30:38 967.94
2024-04-30 15:30:39 967.95
2024-04-30 15:30:40 967.95
2024-04-30 15:30:41 967.93
2024-04-30 15:30:42 967.91
2024-04-30 15:30:43 967.89
2024-04-30 15:30:44 967.88
2024-04-30 15:30:45 967.89
2024-04-30 15:30:46 967.91
2024-04-30 15:30:47 967.90
2024-04-30 15:30:48 967.91
2024-04-30 15:30:49 967.89
2024-04-30 15:30:50 967.91
2024-04-30 15:30:51 967.88
2024-04-30 15:30:52 967.88
2024-04-30 15:30:53 967.87
2024-04-30 15:30:54 967.88
2024-04-30 15:30:55 967.89
2024-04-30 15:30:56 967.90
2024-04-30 15:30:57 967.91
2024-04-30 15:30:58 967.90
2024-04-30 15:30:59 967.87
2024-04-30 15:31:00 967.89
2024-04-30 15:31:01 967.88
2024-04-30 15:31:02 967.89
2024-04-30 15:31:03 967.90
2024-04-30 15:31:04 967.89
2024-04-30 15:31:05 967.93
2024-04-30 15:31:06 967.91
2024-04-30 15:31:07 967.93
2024-04-30 15:31:08 967.91
2024-04-30 15:31:09 967.93
2024-04-30 15:31:10 967.91
2024-04-30 15:31:11 967.93
2024-04-30 15:31:12 967.94
2024-04-30 15:31:13 967.94
2024-04-30 15:31:14 967.92
2024-04-30 15:31:15 967.94
2024-04-30 15:31:16 967.93
2024-04-30 15:31:17 967.94
2024-04-30 15:31:18 967.95
2024-04-30 15:31:19 967.95
2024-04-30 15:31:20 967.95
2024-04-30 15:31:21 967.95
2024-04-30 15:31:22 967.94
2024-04-30 15:31:23 967.94
2024-04-30 15:31:24 967.96
2024-04-30 15:31:25 967.95
2024-04-30 15:31:26 967.95
2024-04-30 15:31:27 967.94
2024-04-30 15:31:28 967.93
2024-04-30 15:31:29 967.90
2024-04-30 15:31:30 967.93
2024-04-30 15:31:31 967.92
2024-04-30 15:31:32 967.91
2024-04-30 15:31:33 967.91
2024-04-30 15:31:34 967.89
2024-04-30 15:31:35 967.89
2024-04-30 15:31:36 967.89
2024-04-30 15:31:37 967.91
2024-04-30 15:31:38 967.90
2024-04-30 15:31:39 967.91
2024-04-30 15:31:40 967.91
2024-04-30 15:31:41 967.91
2024-04-30 15:31:42 967.90
2024-04-30 15:31:43 967.90
2024-04-30 15:31:44 967.90
2024-04-30 15:31:45 967.91
2024-04-30 15:31:46 967.91
2024-04-30 15:31:47 967.90
2024-04-30 15:31:48 967.91
2024-04-30 15:31:49 967.91
2024-04-30 15:31:50 967.91
2024-04-30 15:31:51 967.90
2024-04-30 15:31:52 967.88
2024-04-30 15:31:53 967.87
2024-04-30 15:31:54 967.89
2024-04-30 15:31:55 967.90
2024-04-30 15:31:56 967.89
2024-04-30 15:31:57 967.90
2024-04-30 15:31:58 967.91
2024-04-30 15:31:59 967.87
2024-04-30 15:32:00 967.88
2024-04-30 15:32:01 967.89
2024-04-30 15:32:02 967.88
2024-04-30 15:32:03 967.89
2024-04-30 15:32:04 967.88
2024-04-30 15:32:05 967.87
2024-04-30 15:32:06 967.87
2024-04-30 15:32:07 967.88
2024-04-30 15:32:08 967.88
2024-04-30 15:32:09 967.88
2024-04-30 15:32:10 967.90
2024-04-30 15:32:11 967.90
2024-04-30 15:32:12 967.89
2024-04-30 15:32:13 967.89
2024-04-30 15:32:14 967.88
2024-04-30 15:32:15 967.89
2024-04-30 15:32:16 967.88
2024-04-30 15:32:17 967.88
2024-04-30 15:32:18 967.89
2024-04-30 15:32:19 967.90
2024-04-30 15:32:20 967.89
2024-04-30 15:32:21 967.90
2024-04-30 15:32:22 967.90
2024-04-30 15:32:23 967.90
2024-04-30 15:32:24 967.89
2024-04-30 15:32:25 967.89
2024-04-30 15:32:26 967.90
2024-04-30 15:32:27 967.90
2024-04-30 15:32:28 967.90
2024-04-30 15:32:29 967.89
2024-04-30 15:32:30 967.88
2024-04-30 15:32:31 967.88
2024-04-30 15:32:32 967.89
2024-04-30 15:32:33 967.88
2024-04-30 15:32:34 967.89
2024-04-30 15:32:35 967.88
2024-04-30 15:32:36 967.88
2024-04-30 15:32:37 967.89
2024-04-30 15:32:38 967.88
2024-04-30 15:32:39 967.88
2024-04-30 15:32:40 967.88
2024-04-30 15:32:41 967.88
2024-04-30 15:32:42 967.87
2024-04-30 15:32:43 967.89
2024-04-30 15:32:44 967.88
2024-04-30 15:32:45 967.88
2024-04-30 15:32:46 967.88
2024-04-30 15:32:47 967.87
2024-04-30 15:32:48 967.87
2024-04-30 15:32:49 967.87
2024-04-30 15:32:50 967.86
2024-04-30 15:32:51 967.85
2024-04-30 15:32:52 967.85
2024-04-30 15:32:53 967.85
2024-04-30 15:32:54 967.85
2024-04-30 15:32:55 967.83
2024-04-30 15:32:56 967.84
2024-04-30 15:32:57 967.84
2024-04-30 15:32:58 967.85
2024-04-30 15:32:59 967.84
2024-04-30 15:33:00 967.84
2024-04-30 15:33:01 967.83
2024-04-30 15:33:02 967.83
2024-04-30 15:33:03 967.82
2024-04-30 15:33:04 967.82
2024-04-30 15:33:05 967.82
2024-04-30 15:33:06 967.84
2024-04-30 15:33:07 967.82
2024-04-30 15:33:08 967.82
2024-04-30 15:33:09 967.82
2024-04-30 15:33:10 967.83
2024-04-30 15:33:11 967.83
2024-04-30 15:33:12 967.83
2024-04-30 15:33:13 967.83
2024-04-30 15:33:14 967.83
2024-04-30 15:33:15 967.83
2024-04-30 15:33:16 967.83
2024-04-30 15:33:17 967.83
2024-04-30 15:33:18 967.82
2024-04-30 15:33:19 967.83
2024-04-30 15:33:20 967.80
2024-04-30 15:33:21 967.76
2024-04-30 15:33:22 967.75
2024-04-30 15:33:23 967.78
2024-04-30 15:33:24 967.80
2024-04-30 15:33:25 967.82
2024-04-30 15:33:26 967.85
2024-04-30 15:33:27 967.88
2024-04-30 15:33:28 967.87
2024-04-30 15:33:29 967.83
2024-04-30 15:33:30 967.85
2024-04-30 15:33:31 967.87
2024-04-30 15:33:32 967.89
2024-04-30 15:33:33 967.90
2024-04-30 15:33:34 967.88
2024-04-30 15:33:35 967.87
2024-04-30 15:33:36 967.86
2024-04-30 15:33:37 967.87
2024-04-30 15:33:38 967.88
2024-04-30 15:33:39 967.88
2024-04-30 15:33:40 967.89
2024-04-30 15:33:41 967.86
2024-04-30 15:33:42 967.85
2024-04-30 15:33:43 967.85
2024-04-30 15:33:44 967.85
2024-04-30 15:33:45 967.85
2024-04-30 15:33:46 967.87
2024-04-30 15:33:47 967.85
2024-04-30 15:33:48 967.85
2024-04-30 15:33:49 967.85
2024-04-30 15:33:50 967.85
2024-04-30 15:33:51 967.85
2024-04-30 15:33:52 967.85
2024-04-30 15:33:53 967.84
2024-04-30 15:33:54 967.85
2024-04-30 15:33:55 967.84
2024-04-30 15:33:56 967.85
2024-04-30 15:33:57 967.84
2024-04-30 15:33:58 967.82
2024-04-30 15:33:59 967.82
2024-04-30 15:34:00 967.84
2024-04-30 15:34:01 967.85
2024-04-30 15:34:02 967.85
2024-04-30 15:34:03 967.86
2024-04-30 15:34:04 967.85
2024-04-30 15:34:05 967.83
2024-04-30 15:34:06 967.84
2024-04-30 15:34:07 967.82
2024-04-30 15:34:08 967.79
2024-04-30 15:34:09 967.79
2024-04-30 15:34:10 967.80
2024-04-30 15:34:11 967.82
2024-04-30 15:34:12 967.82
2024-04-30 15:34:13 967.81
2024-04-30 15:34:14 967.79
2024-04-30 15:34:15 967.80
2024-04-30 15:34:16 967.80
2024-04-30 15:34:17 967.82
2024-04-30 15:34:18 967.82
2024-04-30 15:34:19 967.83
2024-04-30 15:34:20 967.84
2024-04-30 15:34:21 967.84
2024-04-30 15:34:22 967.84
2024-04-30 15:34:23 967.84
2024-04-30 15:34:24 967.85
2024-04-30 15:34:25 967.85
2024-04-30 15:34:26 967.85
2024-04-30 15:34:27 967.85
2024-04-30 15:34:28 967.84
2024-04-30 15:34:29 967.84
2024-04-30 15:34:30 967.81
2024-04-30 15:34:31 967.82
2024-04-30 15:34:32 967.84
2024-04-30 15:34:33 967.85
2024-04-30 15:34:34 967.85
2024-04-30 15:34:35 967.85
2024-04-30 15:34:36 967.85
2024-04-30 15:34:37 967.85
2024-04-30 15:34:38 967.86
2024-04-30 15:34:39 967.85
2024-04-30 15:34:40 967.82
2024-04-30 15:34:41 967.84
2024-04-30 15:34:42 967.84
2024-04-30 15:34:43 967.85
2024-04-30 15:34:44 967.85
2024-04-30 15:34:45 967.83
2024-04-30 15:34:46 967.84
2024-04-30 15:34:47 967.83
2024-04-30 15:34:48 967.85
2024-04-30 15:34:49 967.86
2024-04-30 15:34:50 967.85
2024-04-30 15:34:51 967.86
2024-04-30 15:34:52 967.86
2024-04-30 15:34:53 967.86
2024-04-30 15:34:54 967.86
2024-04-30 15:34:55 967.86
2024-04-30 15:34:56 967.87
2024-04-30 15:34:57 967.87
2024-04-30 15:34:58 967.87
2024-04-30 15:34:59 967.90
2024-04-30 15:35:00 967.91
2024-04-30 15:35:01 967.91
2024-04-30 15:35:02 967.92
2024-04-30 15:35:03 967.86
2024-04-30 15:35:04 967.86
2024-04-30 15:35:05 967.86
2024-04-30 15:35:06 967.89
2024-04-30 15:35:07 967.89
2024-04-30 15:35:08 967.87
2024-04-30 15:35:09 967.86
2024-04-30 15:35:10 967.88
2024-04-30 15:35:11 967.89
2024-04-30 15:35:12 967.88
2024-04-30 15:35:13 967.90
2024-04-30 15:35:14 967.86
2024-04-30 15:35:15 967.91
2024-04-30 15:35:16 967.91
2024-04-30 15:35:17 967.91
2024-04-30 15:35:18 967.91
2024-04-30 15:35:19 967.92
2024-04-30 15:35:20 967.93
2024-04-30 15:35:21 967.95
2024-04-30 15:35:22 967.93
2024-04-30 15:35:23 967.91
2024-04-30 15:35:24 967.90
2024-04-30 15:35:25 967.90
2024-04-30 15:35:26 967.91
2024-04-30 15:35:27 967.91
2024-04-30 15:35:28 967.92
2024-04-30 15:35:29 967.92
2024-04-30 15:35:30 967.91
2024-04-30 15:35:31 967.89
2024-04-30 15:35:32 967.90
2024-04-30 15:35:33 967.89
2024-04-30 15:35:34 967.89
2024-04-30 15:35:35 967.89
2024-04-30 15:35:36 967.92
2024-04-30 15:35:37 967.92
2024-04-30 15:35:38 967.93
2024-04-30 15:35:39 967.91
2024-04-30 15:35:40 967.92
2024-04-30 15:35:41 967.92
2024-04-30 15:35:42 967.93
2024-04-30 15:35:43 967.92
2024-04-30 15:35:44 967.92
2024-04-30 15:35:45 967.93
2024-04-30 15:35:46 967.93
2024-04-30 15:35:47 967.94
2024-04-30 15:35:48 967.94
2024-04-30 15:35:49 967.94
2024-04-30 15:35:50 967.95
2024-04-30 15:35:51 967.96
2024-04-30 15:35:52 967.95
2024-04-30 15:35:53 967.95
2024-04-30 15:35:54 967.95
2024-04-30 15:35:55 967.95
2024-04-30 15:35:56 967.92
2024-04-30 15:35:57 967.91
2024-04-30 15:35:58 967.91
2024-04-30 15:35:59 967.92
2024-04-30 15:36:00 967.89
2024-04-30 15:36:01 967.89
2024-04-30 15:36:02 967.88
2024-04-30 15:36:03 967.89
2024-04-30 15:36:04 967.88
2024-04-30 15:36:05 967.87
2024-04-30 15:36:06 967.88
2024-04-30 15:36:07 967.87
2024-04-30 15:36:08 967.87
2024-04-30 15:36:09 967.89
2024-04-30 15:36:10 967.90
2024-04-30 15:36:11 967.88
2024-04-30 15:36:12 967.89
2024-04-30 15:36:13 967.89
2024-04-30 15:36:14 967.89
2024-04-30 15:36:15 967.88
2024-04-30 15:36:16 967.88
2024-04-30 15:36:17 967.88
2024-04-30 15:36:18 967.87
2024-04-30 15:36:19 967.86
2024-04-30 15:36:20 967.85
2024-04-30 15:36:21 967.85
2024-04-30 15:36:22 967.85
2024-04-30 15:36:23 967.85
2024-04-30 15:36:24 967.85
2024-04-30 15:36:25 967.85
2024-04-30 15:36:26 967.85
2024-04-30 15:36:27 967.84
2024-04-30 15:36:28 967.84
2024-04-30 15:36:29 967.83
2024-04-30 15:36:30 967.83
2024-04-30 15:36:31 967.82
2024-04-30 15:36:32 967.84
2024-04-30 15:36:33 967.85
2024-04-30 15:36:34 967.85
2024-04-30 15:36:35 967.85
2024-04-30 15:36:36 967.86
2024-04-30 15:36:37 967.85
2024-04-30 15:36:38 967.85
2024-04-30 15:36:39 967.86
2024-04-30 15:36:40 967.86
2024-04-30 15:36:41 967.86
2024-04-30 15:36:42 967.86
2024-04-30 15:36:43 967.87
2024-04-30 15:36:44 967.87
2024-04-30 15:36:45 967.87
2024-04-30 15:36:46 967.87
2024-04-30 15:36:47 967.86
2024-04-30 15:36:48 967.86
2024-04-30 15:36:49 967.86
2024-04-30 15:36:50 967.86
2024-04-30 15:36:51 967.85
2024-04-30 15:36:52 967.85
2024-04-30 15:36:53 967.86
2024-04-30 15:36:54 967.85
2024-04-30 15:36:55 967.86
2024-04-30 15:36:56 967.85
2024-04-30 15:36:57 967.85
2024-04-30 15:36:58 967.86
2024-04-30 15:36:59 967.86
2024-04-30 15:37:00 967.86
2024-04-30 15:37:01 967.87
2024-04-30 15:37:02 967.86
2024-04-30 15:37:03 967.86
2024-04-30 15:37:04 967.85
2024-04-30 15:37:05 967.84
2024-04-30 15:37:06 967.85
2024-04-30 15:37:07 967.85
2024-04-30 15:37:08 967.87
2024-04-30 15:37:09 967.87
2024-04-30 15:37:10 967.89
2024-04-30 15:37:11 967.87
2024-04-30 15:37:12 967.85
2024-04-30 15:37:13 967.86
2024-04-30 15:37:14 967.86
2024-04-30 15:37:15 967.85
2024-04-30 15:37:16 967.86
2024-04-30 15:37:17 967.86
2024-04-30 15:37:18 967.84
2024-04-30 15:37:19 967.82
2024-04-30 15:37:20 967.86
2024-04-30 15:37:21 967.86
2024-04-30 15:37:22 967.87
2024-04-30 15:37:23 967.86
2024-04-30 15:37:24 967.86
2024-04-30 15:37:25 967.86
2024-04-30 15:37:26 967.85
2024-04-30 15:37:27 967.85
2024-04-30 15:37:28 967.86
2024-04-30 15:37:29 967.86
2024-04-30 15:37:30 967.86
2024-04-30 15:37:31 967.85
2024-04-30 15:37:32 967.86
2024-04-30 15:37:33 967.86
2024-04-30 15:37:34 967.85
2024-04-30 15:37:35 967.86
2024-04-30 15:37:36 967.85
2024-04-30 15:37:37 967.87
2024-04-30 15:37:38 967.87
2024-04-30 15:37:39 967.86
2024-04-30 15:37:40 967.87
2024-04-30 15:37:41 967.85
2024-04-30 15:37:42 967.82
2024-04-30 15:37:43 967.81
2024-04-30 15:37:44 967.81
2024-04-30 15:37:45 967.82
2024-04-30 15:37:46 967.80
2024-04-30 15:37:47 967.79
2024-04-30 15:37:48 967.79
2024-04-30 15:37:49 967.81
2024-04-30 15:37:50 967.82
2024-04-30 15:37:51 967.82
2024-04-30 15:37:52 967.81
2024-04-30 15:37:53 967.80
2024-04-30 15:37:54 967.80
2024-04-30 15:37:55 967.80
2024-04-30 15:37:56 967.80
2024-04-30 15:37:57 967.80
2024-04-30 15:37:58 967.79
2024-04-30 15:37:59 967.80
2024-04-30 15:38:00 967.80
2024-04-30 15:38:01 967.80
2024-04-30 15:38:02 967.79
2024-04-30 15:38:03 967.80
2024-04-30 15:38:04 967.80
2024-04-30 15:38:05 967.80
2024-04-30 15:38:06 967.80
2024-04-30 15:38:07 967.80
2024-04-30 15:38:08 967.80
2024-04-30 15:38:09 967.79
2024-04-30 15:38:10 967.79
2024-04-30 15:38:11 967.79
2024-04-30 15:38:12 967.78
2024-04-30 15:38:13 967.79
2024-04-30 15:38:14 967.79
2024-04-30 15:38:15 967.80
2024-04-30 15:38:16 967.80
2024-04-30 15:38:17 967.81
2024-04-30 15:38:18 967.80
2024-04-30 15:38:19 967.78
2024-04-30 15:38:20 967.77
2024-04-30 15:38:21 967.77
2024-04-30 15:38:22 967.77
2024-04-30 15:38:23 967.77
2024-04-30 15:38:24 967.77
2024-04-30 15:38:25 967.79
2024-04-30 15:38:26 967.79
2024-04-30 15:38:27 967.79
2024-04-30 15:38:28 967.79
2024-04-30 15:38:29 967.80
2024-04-30 15:38:30 967.80
2024-04-30 15:38:31 967.80
2024-04-30 15:38:32 967.79
2024-04-30 15:38:33 967.77
2024-04-30 15:38:34 967.76
2024-04-30 15:38:35 967.76
2024-04-30 15:38:36 967.78
2024-04-30 15:38:37 967.78
2024-04-30 15:38:38 967.79
2024-04-30 15:38:39 967.79
2024-04-30 15:38:40 967.79
2024-04-30 15:38:41 967.80
2024-04-30 15:38:42 967.82
2024-04-30 15:38:43 967.82
2024-04-30 15:38:44 967.83
2024-04-30 15:38:45 967.83
2024-04-30 15:38:46 967.83
2024-04-30 15:38:47 967.83
2024-04-30 15:38:48 967.83
2024-04-30 15:38:49 967.83
2024-04-30 15:38:50 967.82
2024-04-30 15:38:51 967.83
2024-04-30 15:38:52 967.84
2024-04-30 15:38:53 967.84
2024-04-30 15:38:54 967.85
2024-04-30 15:38:55 967.85
2024-04-30 15:38:56 967.84
2024-04-30 15:38:57 967.83
2024-04-30 15:38:58 967.83
2024-04-30 15:38:59 967.82
2024-04-30 15:39:00 967.82
2024-04-30 15:39:01 967.83
2024-04-30 15:39:02 967.83
2024-04-30 15:39:03 967.85
2024-04-30 15:39:04 967.86
2024-04-30 15:39:05 967.86
2024-04-30 15:39:06 967.86
2024-04-30 15:39:07 967.87
2024-04-30 15:39:08 967.86
2024-04-30 15:39:09 967.87
2024-04-30 15:39:10 967.86
2024-04-30 15:39:11 967.86
2024-04-30 15:39:12 967.86
2024-04-30 15:39:13 967.86
2024-04-30 15:39:14 967.86
2024-04-30 15:39:15 967.86
2024-04-30 15:39:16 967.86
2024-04-30 15:39:17 967.86
2024-04-30 15:39:18 967.86
2024-04-30 15:39:19 967.88
2024-04-30 15:39:20 967.87
2024-04-30 15:39:21 967.88
2024-04-30 15:39:22 967.87
2024-04-30 15:39:23 967.87
2024-04-30 15:39:24 967.85
2024-04-30 15:39:25 967.85
2024-04-30 15:39:26 967.85
2024-04-30 15:39:27 967.85
2024-04-30 15:39:28 967.84
2024-04-30 15:39:29 967.84
2024-04-30 15:39:30 967.85
2024-04-30 15:39:31 967.85
2024-04-30 15:39:32 967.85
2024-04-30 15:39:33 967.85
2024-04-30 15:39:34 967.84
2024-04-30 15:39:35 967.85
2024-04-30 15:39:36 967.86
2024-04-30 15:39:37 967.85
2024-04-30 15:39:38 967.85
2024-04-30 15:39:39 967.85
2024-04-30 15:39:40 967.85
2024-04-30 15:39:41 967.85
2024-04-30 15:39:42 967.85
2024-04-30 15:39:43 967.84
2024-04-30 15:39:44 967.85
2024-04-30 15:39:45 967.85
2024-04-30 15:39:46 967.86
2024-04-30 15:39:47 967.86
2024-04-30 15:39:48 967.87
2024-04-30 15:39:49 967.87
2024-04-30 15:39:50 967.87
2024-04-30 15:39:51 967.88
2024-04-30 15:39:52 967.88
2024-04-30 15:39:53 967.90
2024-04-30 15:39:54 967.90
2024-04-30 15:39:55 967.91
2024-04-30 15:39:56 967.92
2024-04-30 15:39:57 967.91
2024-04-30 15:39:58 967.90
2024-04-30 15:39:59 967.89
2024-04-30 15:40:00 967.90
2024-04-30 15:40:01 967.90
2024-04-30 15:40:02 967.90
2024-04-30 15:40:03 967.93
2024-04-30 15:40:04 967.93
2024-04-30 15:40:05 967.93
2024-04-30 15:40:06 967.90
2024-04-30 15:40:07 967.90
2024-04-30 15:40:08 967.90
2024-04-30 15:40:09 967.87
2024-04-30 15:40:10 967.87
2024-04-30 15:40:11 967.87
2024-04-30 15:40:12 967.87
2024-04-30 15:40:13 967.88
2024-04-30 15:40:14 967.88
2024-04-30 15:40:15 967.89
2024-04-30 15:40:16 967.87
2024-04-30 15:40:17 967.86
2024-04-30 15:40:18 967.86
2024-04-30 15:40:19 967.85
2024-04-30 15:40:20 967.86
2024-04-30 15:40:21 967.86
2024-04-30 15:40:22 967.86
2024-04-30 15:40:23 967.86
2024-04-30 15:40:24 967.86
2024-04-30 15:40:25 967.84
2024-04-30 15:40:26 967.84
2024-04-30 15:40:27 967.85
2024-04-30 15:40:28 967.86
2024-04-30 15:40:29 967.84
2024-04-30 15:40:30 967.83
2024-04-30 15:40:31 967.84
2024-04-30 15:40:32 967.86
2024-04-30 15:40:33 967.83
2024-04-30 15:40:34 967.83
2024-04-30 15:40:35 967.80
2024-04-30 15:40:36 967.80
2024-04-30 15:40:37 967.78
2024-04-30 15:40:38 967.80
2024-04-30 15:40:39 967.82
2024-04-30 15:40:40 967.81
2024-04-30 15:40:41 967.80
2024-04-30 15:40:42 967.81
2024-04-30 15:40:43 967.80
2024-04-30 15:40:44 967.79
2024-04-30 15:40:45 967.79
2024-04-30 15:40:46 967.80
2024-04-30 15:40:47 967.79
2024-04-30 15:40:48 967.78
2024-04-30 15:40:49 967.79
2024-04-30 15:40:50 967.79
2024-04-30 15:40:51 967.80
2024-04-30 15:40:52 967.80
2024-04-30 15:40:53 967.81
2024-04-30 15:40:54 967.81
2024-04-30 15:40:55 967.83
2024-04-30 15:40:56 967.83
2024-04-30 15:40:57 967.83
2024-04-30 15:40:58 967.83
2024-04-30 15:40:59 967.81
2024-04-30 15:41:00 967.83
2024-04-30 15:41:01 967.83
2024-04-30 15:41:02 967.82
2024-04-30 15:41:03 967.83
2024-04-30 15:41:04 967.82
2024-04-30 15:41:05 967.83
2024-04-30 15:41:06 967.81
2024-04-30 15:41:07 967.79
2024-04-30 15:41:08 967.78
2024-04-30 15:41:09 967.78
2024-04-30 15:41:10 967.79
2024-04-30 15:41:11 967.80
2024-04-30 15:41:12 967.81
2024-04-30 15:41:13 967.82
2024-04-30 15:41:14 967.81
2024-04-30 15:41:15 967.81
2024-04-30 15:41:16 967.80
2024-04-30 15:41:17 967.81
2024-04-30 15:41:18 967.81
2024-04-30 15:41:19 967.81
2024-04-30 15:41:20 967.82
2024-04-30 15:41:21 967.81
2024-04-30 15:41:22 967.81
2024-04-30 15:41:23 967.82
2024-04-30 15:41:24 967.82
2024-04-30 15:41:25 967.82
2024-04-30 15:41:26 967.82
2024-04-30 15:41:27 967.81
2024-04-30 15:41:28 967.82
2024-04-30 15:41:29 967.81
2024-04-30 15:41:30 967.82
2024-04-30 15:41:31 967.82
2024-04-30 15:41:32 967.82
2024-04-30 15:41:33 967.81
2024-04-30 15:41:34 967.83
2024-04-30 15:41:35 967.82
2024-04-30 15:41:36 967.82
2024-04-30 15:41:37 967.80
2024-04-30 15:41:38 967.80
2024-04-30 15:41:39 967.79
2024-04-30 15:41:40 967.79
2024-04-30 15:41:41 967.79
2024-04-30 15:41:42 967.79
2024-04-30 15:41:43 967.79
2024-04-30 15:41:44 967.80
2024-04-30 15:41:45 967.80
2024-04-30 15:41:46 967.80
2024-04-30 15:41:47 967.80
2024-04-30 15:41:48 967.81
2024-04-30 15:41:49 967.82
2024-04-30 15:41:50 967.83
2024-04-30 15:41:51 967.82
2024-04-30 15:41:52 967.82
2024-04-30 15:41:53 967.82
2024-04-30 15:41:54 967.82
2024-04-30 15:41:55 967.81
2024-04-30 15:41:56 967.80
2024-04-30 15:41:57 967.80
2024-04-30 15:41:58 967.79
2024-04-30 15:41:59 967.79
2024-04-30 15:42:00 967.79
2024-04-30 15:42:01 967.78
2024-04-30 15:42:02 967.79
2024-04-30 15:42:03 967.79
2024-04-30 15:42:04 967.79
2024-04-30 15:42:05 967.80
2024-04-30 15:42:06 967.81
2024-04-30 15:42:07 967.82
2024-04-30 15:42:08 967.83
2024-04-30 15:42:09 967.83
2024-04-30 15:42:10 967.84
2024-04-30 15:42:11 967.84
2024-04-30 15:42:12 967.85
2024-04-30 15:42:13 967.86
2024-04-30 15:42:14 967.86
2024-04-30 15:42:15 967.86
2024-04-30 15:42:16 967.86
2024-04-30 15:42:17 967.87
2024-04-30 15:42:18 967.88
2024-04-30 15:42:19 967.87
2024-04-30 15:42:20 967.88
2024-04-30 15:42:21 967.89
2024-04-30 15:42:22 967.88
2024-04-30 15:42:23 967.87
2024-04-30 15:42:24 967.82
2024-04-30 15:42:25 967.81
2024-04-30 15:42:26 967.81
2024-04-30 15:42:27 967.84
2024-04-30 15:42:28 967.85
2024-04-30 15:42:29 967.85
2024-04-30 15:42:30 967.85
2024-04-30 15:42:31 967.85
2024-04-30 15:42:32 967.86
2024-04-30 15:42:33 967.86
2024-04-30 15:42:34 967.87
2024-04-30 15:42:35 967.86
2024-04-30 15:42:36 967.86
2024-04-30 15:42:37 967.86
2024-04-30 15:42:38 967.85
2024-04-30 15:42:39 967.84
2024-04-30 15:42:40 967.85
2024-04-30 15:42:41 967.85
2024-04-30 15:42:42 967.86
2024-04-30 15:42:43 967.85
2024-04-30 15:42:44 967.87
2024-04-30 15:42:45 967.86
2024-04-30 15:42:46 967.86
2024-04-30 15:42:47 967.87
2024-04-30 15:42:48 967.87
2024-04-30 15:42:49 967.87
2024-04-30 15:42:50 967.87
2024-04-30 15:42:51 967.86
2024-04-30 15:42:52 967.87
2024-04-30 15:42:53 967.87
2024-04-30 15:42:54 967.88
2024-04-30 15:42:55 967.87
2024-04-30 15:42:56 967.88
2024-04-30 15:42:57 967.88
2024-04-30 15:42:58 967.88
2024-04-30 15:42:59 967.88
2024-04-30 15:43:00 967.88
2024-04-30 15:43:01 967.87
2024-04-30 15:43:02 967.87
2024-04-30 15:43:03 967.87
2024-04-30 15:43:04 967.87
2024-04-30 15:43:05 967.88
2024-04-30 15:43:06 967.87
2024-04-30 15:43:07 967.88
2024-04-30 15:43:08 967.87
2024-04-30 15:43:09 967.87
2024-04-30 15:43:10 967.86
2024-04-30 15:43:11 967.86
2024-04-30 15:43:12 967.85
2024-04-30 15:43:13 967.86
2024-04-30 15:43:14 967.85
2024-04-30 15:43:15 967.86
2024-04-30 15:43:16 967.85
2024-04-30 15:43:17 967.84
2024-04-30 15:43:18 967.84
2024-04-30 15:43:19 967.84
2024-04-30 15:43:20 967.83
2024-04-30 15:43:21 967.85
2024-04-30 15:43:22 967.85
2024-04-30 15:43:23 967.85
2024-04-30 15:43:24 967.85
2024-04-30 15:43:25 967.85
2024-04-30 15:43:26 967.85
2024-04-30 15:43:27 967.84
2024-04-30 15:43:28 967.84
2024-04-30 15:43:29 967.84
2024-04-30 15:43:30 967.84
2024-04-30 15:43:31 967.85
2024-04-30 15:43:32 967.84
2024-04-30 15:43:33 967.84
2024-04-30 15:43:34 967.85
2024-04-30 15:43:35 967.85
2024-04-30 15:43:36 967.84
2024-04-30 15:43:37 967.84
2024-04-30 15:43:38 967.84
2024-04-30 15:43:39 967.84
2024-04-30 15:43:40 967.84
2024-04-30 15:43:41 967.85
2024-04-30 15:43:42 967.86
2024-04-30 15:43:43 967.86
2024-04-30 15:43:44 967.86
2024-04-30 15:43:45 967.86
2024-04-30 15:43:46 967.86
2024-04-30 15:43:47 967.85
2024-04-30 15:43:48 967.84
2024-04-30 15:43:49 967.84
2024-04-30 15:43:50 967.83
2024-04-30 15:43:51 967.82
2024-04-30 15:43:52 967.80
2024-04-30 15:43:53 967.81
2024-04-30 15:43:54 967.81
2024-04-30 15:43:55 967.81
2024-04-30 15:43:56 967.81
2024-04-30 15:43:57 967.82
2024-04-30 15:43:58 967.83
2024-04-30 15:43:59 967.82
2024-04-30 15:44:00 967.81
2024-04-30 15:44:01 967.82
2024-04-30 15:44:02 967.81
2024-04-30 15:44:03 967.80
2024-04-30 15:44:04 967.82
2024-04-30 15:44:05 967.81
2024-04-30 15:44:06 967.83
2024-04-30 15:44:07 967.84
2024-04-30 15:44:08 967.84
2024-04-30 15:44:09 967.86
2024-04-30 15:44:10 967.85
2024-04-30 15:44:11 967.86
2024-04-30 15:44:12 967.85
2024-04-30 15:44:13 967.85
2024-04-30 15:44:14 967.86
2024-04-30 15:44:15 967.85
2024-04-30 15:44:16 967.84
2024-04-30 15:44:17 967.85
2024-04-30 15:44:18 967.83
2024-04-30 15:44:19 967.83
2024-04-30 15:44:20 967.84
2024-04-30 15:44:21 967.84
2024-04-30 15:44:22 967.84
2024-04-30 15:44:23 967.83
2024-04-30 15:44:24 967.84
2024-04-30 15:44:25 967.83
2024-04-30 15:44:26 967.83
2024-04-30 15:44:27 967.82
2024-04-30 15:44:28 967.82
2024-04-30 15:44:29 967.82
2024-04-30 15:44:30 967.84
2024-04-30 15:44:31 967.85
2024-04-30 15:44:32 967.86
2024-04-30 15:44:33 967.85
2024-04-30 15:44:34 967.86
2024-04-30 15:44:35 967.85
2024-04-30 15:44:36 967.84
2024-04-30 15:44:37 967.85
2024-04-30 15:44:38 967.84
2024-04-30 15:44:39 967.83
2024-04-30 15:44:40 967.84
2024-04-30 15:44:41 967.84
2024-04-30 15:44:42 967.85
2024-04-30 15:44:43 967.85
2024-04-30 15:44:44 967.85
2024-04-30 15:44:45 967.84
2024-04-30 15:44:46 967.86
2024-04-30 15:44:47 967.85
2024-04-30 15:44:48 967.85
2024-04-30 15:44:49 967.86
2024-04-30 15:44:50 967.87
2024-04-30 15:44:51 967.90
2024-04-30 15:44:52 967.89
2024-04-30 15:44:53 967.88
2024-04-30 15:44:54 967.88
2024-04-30 15:44:55 967.87
2024-04-30 15:44:56 967.85
2024-04-30 15:44:57 967.85
2024-04-30 15:44:58 967.84
2024-04-30 15:44:59 967.85
2024-04-30 15:45:00 967.84
2024-04-30 15:45:01 967.83
2024-04-30 15:45:02 967.80
2024-04-30 15:45:03 967.78
2024-04-30 15:45:04 967.78
2024-04-30 15:45:05 967.80
2024-04-30 15:45:06 967.83
2024-04-30 15:45:07 967.85
2024-04-30 15:45:08 967.83
2024-04-30 15:45:09 967.82
2024-04-30 15:45:10 967.84
2024-04-30 15:45:11 967.84
2024-04-30 15:45:12 967.84
2024-04-30 15:45:13 967.83
2024-04-30 15:45:14 967.82
2024-04-30 15:45:15 967.81
2024-04-30 15:45:16 967.80
2024-04-30 15:45:17 967.79
2024-04-30 15:45:18 967.77
2024-04-30 15:45:19 967.77
2024-04-30 15:45:20 967.76
2024-04-30 15:45:21 967.75
2024-04-30 15:45:22 967.75
2024-04-30 15:45:23 967.77
2024-04-30 15:45:24 967.77
2024-04-30 15:45:25 967.77
2024-04-30 15:45:26 967.77
2024-04-30 15:45:27 967.76
2024-04-30 15:45:28 967.77
2024-04-30 15:45:29 967.77
2024-04-30 15:45:30 967.77
2024-04-30 15:45:31 967.77
2024-04-30 15:45:32 967.77
2024-04-30 15:45:33 967.78
2024-04-30 15:45:34 967.77
2024-04-30 15:45:35 967.77
2024-04-30 15:45:36 967.78
2024-04-30 15:45:37 967.78
2024-04-30 15:45:38 967.79
2024-04-30 15:45:39 967.80
2024-04-30 15:45:40 967.79
2024-04-30 15:45:41 967.80
2024-04-30 15:45:42 967.82
2024-04-30 15:45:43 967.81
2024-04-30 15:45:44 967.80
2024-04-30 15:45:45 967.80
2024-04-30 15:45:46 967.80
2024-04-30 15:45:47 967.79
2024-04-30 15:45:48 967.78
2024-04-30 15:45:49 967.78
2024-04-30 15:45:50 967.77
2024-04-30 15:45:51 967.76
2024-04-30 15:45:52 967.74
2024-04-30 15:45:53 967.74
2024-04-30 15:45:54 967.75
2024-04-30 15:45:55 967.75
2024-04-30 15:45:56 967.75
2024-04-30 15:45:57 967.74
2024-04-30 15:45:58 967.73
2024-04-30 15:45:59 967.72
2024-04-30 15:46:00 967.70
2024-04-30 15:46:01 967.70
2024-04-30 15:46:02 967.69
2024-04-30 15:46:03 967.69
2024-04-30 15:46:04 967.70
2024-04-30 15:46:05 967.70
2024-04-30 15:46:06 967.71
2024-04-30 15:46:07 967.71
2024-04-30 15:46:08 967.67
2024-04-30 15:46:09 967.68
2024-04-30 15:46:10 967.69
2024-04-30 15:46:11 967.72
2024-04-30 15:46:12 967.72
2024-04-30 15:46:13 967.70
2024-04-30 15:46:14 967.68
2024-04-30 15:46:15 967.68
2024-04-30 15:46:16 967.68
2024-04-30 15:46:17 967.70
2024-04-30 15:46:18 967.68
2024-04-30 15:46:19 967.69
2024-04-30 15:46:20 967.67
2024-04-30 15:46:21 967.68
2024-04-30 15:46:22 967.71
2024-04-30 15:46:23 967.73
2024-04-30 15:46:24 967.74
2024-04-30 15:46:25 967.76
2024-04-30 15:46:26 967.77
2024-04-30 15:46:27 967.75
2024-04-30 15:46:28 967.74
2024-04-30 15:46:29 967.73
2024-04-30 15:46:30 967.71
2024-04-30 15:46:31 967.67
2024-04-30 15:46:32 967.65
2024-04-30 15:46:33 967.63
2024-04-30 15:46:34 967.65
2024-04-30 15:46:35 967.66
2024-04-30 15:46:36 967.68
2024-04-30 15:46:37 967.68
2024-04-30 15:46:38 967.69
2024-04-30 15:46:39 967.71
2024-04-30 15:46:40 967.72
2024-04-30 15:46:41 967.66
2024-04-30 15:46:42 967.71
2024-04-30 15:46:43 967.75
2024-04-30 15:46:44 967.77
2024-04-30 15:46:45 967.78
2024-04-30 15:46:46 967.79
2024-04-30 15:46:47 967.78
2024-04-30 15:46:48 967.79
2024-04-30 15:46:49 967.78
2024-04-30 15:46:50 967.77
2024-04-30 15:46:51 967.77
2024-04-30 15:46:52 967.78
2024-04-30 15:46:53 967.78
2024-04-30 15:46:54 967.80
2024-04-30 15:46:55 967.77
2024-04-30 15:46:56 967.77
2024-04-30 15:46:57 967.77
2024-04-30 15:46:58 967.77
2024-04-30 15:46:59 967.77
2024-04-30 15:47:00 967.76
2024-04-30 15:47:01 967.74
2024-04-30 15:47:02 967.73
2024-04-30 15:47:03 967.72
2024-04-30 15:47:04 967.72
2024-04-30 15:47:05 967.72
2024-04-30 15:47:06 967.73
2024-04-30 15:47:07 967.72
2024-04-30 15:47:08 967.72
2024-04-30 15:47:09 967.73
2024-04-30 15:47:10 967.76
2024-04-30 15:47:11 967.74
2024-04-30 15:47:12 967.75
2024-04-30 15:47:13 967.74
2024-04-30 15:47:14 967.76
2024-04-30 15:47:15 967.76
2024-04-30 15:47:16 967.77
2024-04-30 15:47:17 967.78
2024-04-30 15:47:18 967.78
2024-04-30 15:47:19 967.78
2024-04-30 15:47:20 967.76
2024-04-30 15:47:21 967.76
2024-04-30 15:47:22 967.76
2024-04-30 15:47:23 967.76
2024-04-30 15:47:24 967.77
2024-04-30 15:47:25 967.77
2024-04-30 15:47:26 967.78
2024-04-30 15:47:27 967.79
2024-04-30 15:47:28 967.80
2024-04-30 15:47:29 967.81
2024-04-30 15:47:30 967.81
2024-04-30 15:47:31 967.79
2024-04-30 15:47:32 967.79
2024-04-30 15:47:33 967.78
2024-04-30 15:47:34 967.77
2024-04-30 15:47:35 967.77
2024-04-30 15:47:36 967.76
2024-04-30 15:47:37 967.76
2024-04-30 15:47:38 967.75
2024-04-30 15:47:39 967.75
2024-04-30 15:47:40 967.73
2024-04-30 15:47:41 967.73
2024-04-30 15:47:42 967.73
2024-04-30 15:47:43 967.74
2024-04-30 15:47:44 967.75
2024-04-30 15:47:45 967.75
2024-04-30 15:47:46 967.75
2024-04-30 15:47:47 967.75
2024-04-30 15:47:48 967.75
2024-04-30 15:47:49 967.76
2024-04-30 15:47:50 967.76
2024-04-30 15:47:51 967.76
2024-04-30 15:47:52 967.78
2024-04-30 15:47:53 967.77
2024-04-30 15:47:54 967.78
2024-04-30 15:47:55 967.78
2024-04-30 15:47:56 967.79
2024-04-30 15:47:57 967.79
2024-04-30 15:47:58 967.78
2024-04-30 15:47:59 967.78
2024-04-30 15:48:00 967.76
2024-04-30 15:48:01 967.76
2024-04-30 15:48:02 967.76
2024-04-30 15:48:03 967.77
2024-04-30 15:48:04 967.78
2024-04-30 15:48:05 967.78
2024-04-30 15:48:06 967.77
2024-04-30 15:48:07 967.77
2024-04-30 15:48:08 967.78
2024-04-30 15:48:09 967.77
2024-04-30 15:48:10 967.77
2024-04-30 15:48:11 967.74
2024-04-30 15:48:12 967.72
2024-04-30 15:48:13 967.68
2024-04-30 15:48:14 967.67
2024-04-30 15:48:15 967.67
2024-04-30 15:48:16 967.68
2024-04-30 15:48:17 967.68
2024-04-30 15:48:18 967.68
2024-04-30 15:48:19 967.68
2024-04-30 15:48:20 967.68
2024-04-30 15:48:21 967.68
2024-04-30 15:48:22 967.67
2024-04-30 15:48:23 967.62
2024-04-30 15:48:24 967.64
2024-04-30 15:48:25 967.66
2024-04-30 15:48:26 967.68
2024-04-30 15:48:27 967.74
2024-04-30 15:48:28 967.76
2024-04-30 15:48:29 967.73
2024-04-30 15:48:30 967.73
2024-04-30 15:48:31 967.73
2024-04-30 15:48:32 967.74
2024-04-30 15:48:33 967.73
2024-04-30 15:48:34 967.74
2024-04-30 15:48:35 967.76
2024-04-30 15:48:36 967.77
2024-04-30 15:48:37 967.78
2024-04-30 15:48:38 967.79
2024-04-30 15:48:39 967.80
2024-04-30 15:48:40 967.79
2024-04-30 15:48:41 967.80
2024-04-30 15:48:42 967.80
2024-04-30 15:48:43 967.80
2024-04-30 15:48:44 967.79
2024-04-30 15:48:45 967.78
2024-04-30 15:48:46 967.78
2024-04-30 15:48:47 967.78
2024-04-30 15:48:48 967.77
2024-04-30 15:48:49 967.76
2024-04-30 15:48:50 967.77
2024-04-30 15:48:51 967.77
2024-04-30 15:48:52 967.78
2024-04-30 15:48:53 967.77
2024-04-30 15:48:54 967.76
2024-04-30 15:48:55 967.76
2024-04-30 15:48:56 967.76
2024-04-30 15:48:57 967.76
2024-04-30 15:48:58 967.76
2024-04-30 15:48:59 967.77
2024-04-30 15:49:00 967.77
2024-04-30 15:49:01 967.78
2024-04-30 15:49:02 967.79
2024-04-30 15:49:03 967.79
2024-04-30 15:49:04 967.79
2024-04-30 15:49:05 967.79
2024-04-30 15:49:06 967.78
2024-04-30 15:49:07 967.80
2024-04-30 15:49:08 967.81
2024-04-30 15:49:09 967.82
2024-04-30 15:49:10 967.83
2024-04-30 15:49:11 967.84
2024-04-30 15:49:12 967.84
2024-04-30 15:49:13 967.85
2024-04-30 15:49:14 967.85
2024-04-30 15:49:15 967.85
2024-04-30 15:49:16 967.86
2024-04-30 15:49:17 967.85
2024-04-30 15:49:18 967.86
2024-04-30 15:49:19 967.87
2024-04-30 15:49:20 967.86
2024-04-30 15:49:21 967.88
2024-04-30 15:49:22 967.87
2024-04-30 15:49:23 967.85
2024-04-30 15:49:24 967.85
2024-04-30 15:49:25 967.87
2024-04-30 15:49:26 967.86
2024-04-30 15:49:27 967.85
2024-04-30 15:49:28 967.86
2024-04-30 15:49:29 967.86
2024-04-30 15:49:30 967.84
2024-04-30 15:49:31 967.83
2024-04-30 15:49:32 967.82
2024-04-30 15:49:33 967.81
2024-04-30 15:49:34 967.81
2024-04-30 15:49:35 967.80
2024-04-30 15:49:36 967.80
2024-04-30 15:49:37 967.78
2024-04-30 15:49:38 967.78
2024-04-30 15:49:39 967.77
2024-04-30 15:49:40 967.77
2024-04-30 15:49:41 967.78
2024-04-30 15:49:42 967.78
2024-04-30 15:49:43 967.78
2024-04-30 15:49:44 967.77
2024-04-30 15:49:45 967.78
2024-04-30 15:49:46 967.77
2024-04-30 15:49:47 967.76
2024-04-30 15:49:48 967.76
2024-04-30 15:49:49 967.76
2024-04-30 15:49:50 967.75
2024-04-30 15:49:51 967.74
2024-04-30 15:49:52 967.74
2024-04-30 15:49:53 967.73
2024-04-30 15:49:54 967.72
2024-04-30 15:49:55 967.72
2024-04-30 15:49:56 967.70
2024-04-30 15:49:57 967.71
2024-04-30 15:49:58 967.72
2024-04-30 15:49:59 967.70
2024-04-30 15:50:00 967.71
2024-04-30 15:50:01 967.72
2024-04-30 15:50:02 967.72
2024-04-30 15:50:03 967.74
2024-04-30 15:50:04 967.75
2024-04-30 15:50:05 967.75
2024-04-30 15:50:06 967.76
2024-04-30 15:50:07 967.76
2024-04-30 15:50:08 967.77
2024-04-30 15:50:09 967.78
2024-04-30 15:50:10 967.79
2024-04-30 15:50:11 967.79
2024-04-30 15:50:12 967.80
2024-04-30 15:50:13 967.80
2024-04-30 15:50:14 967.80
2024-04-30 15:50:15 967.80
2024-04-30 15:50:16 967.80
2024-04-30 15:50:17 967.79
2024-04-30 15:50:18 967.79
2024-04-30 15:50:19 967.79
2024-04-30 15:50:20 967.79
2024-04-30 15:50:21 967.79
2024-04-30 15:50:22 967.79
2024-04-30 15:50:23 967.79
2024-04-30 15:50:24 967.79
2024-04-30 15:50:25 967.80
2024-04-30 15:50:26 967.81
2024-04-30 15:50:27 967.80
2024-04-30 15:50:28 967.80
2024-04-30 15:50:29 967.81
2024-04-30 15:50:30 967.80
2024-04-30 15:50:31 967.80
2024-04-30 15:50:32 967.80
2024-04-30 15:50:33 967.80
2024-04-30 15:50:34 967.80
2024-04-30 15:50:35 967.80
2024-04-30 15:50:36 967.80
2024-04-30 15:50:37 967.80
2024-04-30 15:50:38 967.80
2024-04-30 15:50:39 967.79
2024-04-30 15:50:40 967.79
2024-04-30 15:50:41 967.78
2024-04-30 15:50:42 967.78
2024-04-30 15:50:43 967.78
2024-04-30 15:50:44 967.77
2024-04-30 15:50:45 967.78
2024-04-30 15:50:46 967.77
2024-04-30 15:50:47 967.78
2024-04-30 15:50:48 967.78
2024-04-30 15:50:49 967.78
2024-04-30 15:50:50 967.78
2024-04-30 15:50:51 967.78
2024-04-30 15:50:52 967.77
2024-04-30 15:50:53 967.78
2024-04-30 15:50:54 967.77
2024-04-30 15:50:55 967.78
2024-04-30 15:50:56 967.78
2024-04-30 15:50:57 967.77
2024-04-30 15:50:58 967.77
2024-04-30 15:50:59 967.77
2024-04-30 15:51:00 967.78
2024-04-30 15:51:01 967.77
2024-04-30 15:51:02 967.77
2024-04-30 15:51:03 967.76
2024-04-30 15:51:04 967.76
2024-04-30 15:51:05 967.76
2024-04-30 15:51:06 967.76
2024-04-30 15:51:07 967.76
2024-04-30 15:51:08 967.75
2024-04-30 15:51:09 967.76
2024-04-30 15:51:10 967.76
2024-04-30 15:51:11 967.76
2024-04-30 15:51:12 967.77
2024-04-30 15:51:13 967.77
2024-04-30 15:51:14 967.77
2024-04-30 15:51:15 967.77
2024-04-30 15:51:16 967.77
2024-04-30 15:51:17 967.78
2024-04-30 15:51:18 967.78
2024-04-30 15:51:19 967.78
2024-04-30 15:51:20 967.78
2024-04-30 15:51:21 967.78
2024-04-30 15:51:22 967.79
2024-04-30 15:51:23 967.79
2024-04-30 15:51:24 967.79
2024-04-30 15:51:25 967.78
2024-04-30 15:51:26 967.79
2024-04-30 15:51:27 967.79
2024-04-30 15:51:28 967.79
2024-04-30 15:51:29 967.79
2024-04-30 15:51:30 967.79
2024-04-30 15:51:31 967.78
2024-04-30 15:51:32 967.79
2024-04-30 15:51:33 967.79
2024-04-30 15:51:34 967.79
2024-04-30 15:51:35 967.78
2024-04-30 15:51:36 967.77
2024-04-30 15:51:37 967.77
2024-04-30 15:51:38 967.77
2024-04-30 15:51:39 967.77
2024-04-30 15:51:40 967.76
2024-04-30 15:51:41 967.76
2024-04-30 15:51:42 967.76
2024-04-30 15:51:43 967.75
2024-04-30 15:51:44 967.75
2024-04-30 15:51:45 967.74
2024-04-30 15:51:46 967.75
2024-04-30 15:51:47 967.75
2024-04-30 15:51:48 967.75
2024-04-30 15:51:49 967.73
2024-04-30 15:51:50 967.71
2024-04-30 15:51:51 967.71
2024-04-30 15:51:52 967.70
2024-04-30 15:51:53 967.68
2024-04-30 15:51:54 967.66
2024-04-30 15:51:55 967.67
2024-04-30 15:51:56 967.67
2024-04-30 15:51:57 967.68
2024-04-30 15:51:58 967.72
2024-04-30 15:51:59 967.72
2024-04-30 15:52:00 967.71
2024-04-30 15:52:01 967.71
2024-04-30 15:52:02 967.70
2024-04-30 15:52:03 967.69
2024-04-30 15:52:04 967.68
2024-04-30 15:52:05 967.67
2024-04-30 15:52:06 967.64
2024-04-30 15:52:07 967.64
2024-04-30 15:52:08 967.63
2024-04-30 15:52:09 967.62
2024-04-30 15:52:10 967.62
2024-04-30 15:52:11 967.61
2024-04-30 15:52:12 967.62
2024-04-30 15:52:13 967.62
2024-04-30 15:52:14 967.62
2024-04-30 15:52:15 967.61
2024-04-30 15:52:16 967.60
2024-04-30 15:52:17 967.61
2024-04-30 15:52:18 967.60
2024-04-30 15:52:19 967.61
2024-04-30 15:52:20 967.60
2024-04-30 15:52:21 967.60
2024-04-30 15:52:22 967.59
2024-04-30 15:52:23 967.60
2024-04-30 15:52:24 967.61
2024-04-30 15:52:25 967.60
2024-04-30 15:52:26 967.61
2024-04-30 15:52:27 967.61
2024-04-30 15:52:28 967.60
2024-04-30 15:52:29 967.61
2024-04-30 15:52:30 967.61
2024-04-30 15:52:31 967.62
2024-04-30 15:52:32 967.63
2024-04-30 15:52:33 967.62
2024-04-30 15:52:34 967.64
2024-04-30 15:52:35 967.63
2024-04-30 15:52:36 967.64
2024-04-30 15:52:37 967.64
2024-04-30 15:52:38 967.64
2024-04-30 15:52:39 967.63
2024-04-30 15:52:40 967.63
2024-04-30 15:52:41 967.63
2024-04-30 15:52:42 967.63
2024-04-30 15:52:43 967.63
2024-04-30 15:52:44 967.61
2024-04-30 15:52:45 967.61
2024-04-30 15:52:46 967.61
2024-04-30 15:52:47 967.61
2024-04-30 15:52:48 967.62
2024-04-30 15:52:49 967.62
2024-04-30 15:52:50 967.63
2024-04-30 15:52:51 967.63
2024-04-30 15:52:52 967.63
2024-04-30 15:52:53 967.64
2024-04-30 15:52:54 967.64
2024-04-30 15:52:55 967.65
2024-04-30 15:52:56 967.65
2024-04-30 15:52:57 967.64
2024-04-30 15:52:58 967.65
2024-04-30 15:52:59 967.65
2024-04-30 15:53:00 967.65
2024-04-30 15:53:01 967.65
2024-04-30 15:53:02 967.63
2024-04-30 15:53:03 967.63
2024-04-30 15:53:04 967.63
2024-04-30 15:53:05 967.63
2024-04-30 15:53:06 967.63
2024-04-30 15:53:07 967.63
2024-04-30 15:53:08 967.62
2024-04-30 15:53:09 967.62
2024-04-30 15:53:10 967.62
2024-04-30 15:53:11 967.61
2024-04-30 15:53:12 967.61
2024-04-30 15:53:13 967.61
2024-04-30 15:53:14 967.61
2024-04-30 15:53:15 967.60
2024-04-30 15:53:16 967.59
2024-04-30 15:53:17 967.60
2024-04-30 15:53:18 967.60
2024-04-30 15:53:19 967.60
2024-04-30 15:53:20 967.60
2024-04-30 15:53:21 967.60
2024-04-30 15:53:22 967.60
2024-04-30 15:53:23 967.61
2024-04-30 15:53:24 967.60
2024-04-30 15:53:25 967.60
2024-04-30 15:53:26 967.61
2024-04-30 15:53:27 967.61
2024-04-30 15:53:28 967.62
2024-04-30 15:53:29 967.61
2024-04-30 15:53:30 967.60
2024-04-30 15:53:31 967.60
2024-04-30 15:53:32 967.61
2024-04-30 15:53:33 967.61
2024-04-30 15:53:34 967.61
2024-04-30 15:53:35 967.62
2024-04-30 15:53:36 967.62
2024-04-30 15:53:37 967.62
2024-04-30 15:53:38 967.61
2024-04-30 15:53:39 967.61
2024-04-30 15:53:40 967.62
2024-04-30 15:53:41 967.62
2024-04-30 15:53:42 967.63
2024-04-30 15:53:43 967.63
2024-04-30 15:53:44 967.62
2024-04-30 15:53:45 967.63
2024-04-30 15:53:46 967.62
2024-04-30 15:53:47 967.62
2024-04-30 15:53:48 967.62
2024-04-30 15:53:49 967.62
2024-04-30 15:53:50 967.62
2024-04-30 15:53:51 967.61
2024-04-30 15:53:52 967.60
2024-04-30 15:53:53 967.59
2024-04-30 15:53:54 967.60
2024-04-30 15:53:55 967.59
2024-04-30 15:53:56 967.60
2024-04-30 15:53:57 967.60
2024-04-30 15:53:58 967.60
2024-04-30 15:53:59 967.60
2024-04-30 15:54:00 967.60
2024-04-30 15:54:01 967.60
2024-04-30 15:54:02 967.59
2024-04-30 15:54:03 967.60
2024-04-30 15:54:04 967.60
2024-04-30 15:54:05 967.61
2024-04-30 15:54:06 967.60
2024-04-30 15:54:07 967.61
2024-04-30 15:54:08 967.61
2024-04-30 15:54:09 967.61
2024-04-30 15:54:10 967.61
2024-04-30 15:54:11 967.60
2024-04-30 15:54:12 967.61
2024-04-30 15:54:13 967.61
2024-04-30 15:54:14 967.62
2024-04-30 15:54:15 967.62
2024-04-30 15:54:16 967.63
2024-04-30 15:54:17 967.63
2024-04-30 15:54:18 967.64
2024-04-30 15:54:19 967.65
2024-04-30 15:54:20 967.65
2024-04-30 15:54:21 967.66
2024-04-30 15:54:22 967.65
2024-04-30 15:54:23 967.67
2024-04-30 15:54:24 967.66
2024-04-30 15:54:25 967.67
2024-04-30 15:54:26 967.66
2024-04-30 15:54:27 967.66
2024-04-30 15:54:28 967.67
2024-04-30 15:54:29 967.68
2024-04-30 15:54:30 967.67
2024-04-30 15:54:31 967.67
2024-04-30 15:54:32 967.68
2024-04-30 15:54:33 967.68
2024-04-30 15:54:34 967.68
2024-04-30 15:54:35 967.68
2024-04-30 15:54:36 967.68
2024-04-30 15:54:37 967.67
2024-04-30 15:54:38 967.67
2024-04-30 15:54:39 967.66
2024-04-30 15:54:40 967.67
2024-04-30 15:54:41 967.65
2024-04-30 15:54:42 967.63
2024-04-30 15:54:43 967.64
2024-04-30 15:54:44 967.66
2024-04-30 15:54:45 967.68
2024-04-30 15:54:46 967.68
2024-04-30 15:54:47 967.69
2024-04-30 15:54:48 967.70
2024-04-30 15:54:49 967.69
2024-04-30 15:54:50 967.69
2024-04-30 15:54:51 967.65
2024-04-30 15:54:52 967.63
2024-04-30 15:54:53 967.63
2024-04-30 15:54:54 967.65
2024-04-30 15:54:55 967.63
2024-04-30 15:54:56 967.62
2024-04-30 15:54:57 967.61
2024-04-30 15:54:58 967.61
2024-04-30 15:54:59 967.62
2024-04-30 15:55:00 967.61
2024-04-30 15:55:01 967.63
2024-04-30 15:55:02 967.64
2024-04-30 15:55:03 967.65
2024-04-30 15:55:04 967.65
2024-04-30 15:55:05 967.66
2024-04-30 15:55:06 967.66
2024-04-30 15:55:07 967.68
2024-04-30 15:55:08 967.74
2024-04-30 15:55:09 967.68
2024-04-30 15:55:10 967.66
2024-04-30 15:55:11 967.66
2024-04-30 15:55:12 967.68
2024-04-30 15:55:13 967.66
2024-04-30 15:55:14 967.64
2024-04-30 15:55:15 967.62
2024-04-30 15:55:16 967.62
2024-04-30 15:55:17 967.60
2024-04-30 15:55:18 967.60
2024-04-30 15:55:19 967.61
2024-04-30 15:55:20 967.59
2024-04-30 15:55:21 967.59
2024-04-30 15:55:22 967.59
2024-04-30 15:55:23 967.58
2024-04-30 15:55:24 967.55
2024-04-30 15:55:25 967.57
2024-04-30 15:55:26 967.58
2024-04-30 15:55:27 967.60
2024-04-30 15:55:28 967.61
2024-04-30 15:55:29 967.59
2024-04-30 15:55:30 967.59
2024-04-30 15:55:31 967.58
2024-04-30 15:55:32 967.55
2024-04-30 15:55:33 967.57
2024-04-30 15:55:34 967.56
2024-04-30 15:55:35 967.57
2024-04-30 15:55:36 967.56
2024-04-30 15:55:37 967.57
2024-04-30 15:55:38 967.55
2024-04-30 15:55:39 967.59
2024-04-30 15:55:40 967.62
2024-04-30 15:55:41 967.60
2024-04-30 15:55:42 967.62
2024-04-30 15:55:43 967.61
2024-04-30 15:55:44 967.60
2024-04-30 15:55:45 967.61
2024-04-30 15:55:46 967.61
2024-04-30 15:55:47 967.64
2024-04-30 15:55:48 967.62
2024-04-30 15:55:49 967.64
2024-04-30 15:55:50 967.67
2024-04-30 15:55:51 967.66
2024-04-30 15:55:52 967.66
2024-04-30 15:55:53 967.64
2024-04-30 15:55:54 967.62
2024-04-30 15:55:55 967.63
2024-04-30 15:55:56 967.63
2024-04-30 15:55:57 967.63
2024-04-30 15:55:58 967.65
2024-04-30 15:55:59 967.65
2024-04-30 15:56:00 967.65
2024-04-30 15:56:01 967.65
2024-04-30 15:56:02 967.64
2024-04-30 15:56:03 967.63
2024-04-30 15:56:04 967.64
2024-04-30 15:56:05 967.67
2024-04-30 15:56:06 967.64
2024-04-30 15:56:07 967.63
2024-04-30 15:56:08 967.63
2024-04-30 15:56:09 967.63
2024-04-30 15:56:10 967.63
2024-04-30 15:56:11 967.64
2024-04-30 15:56:12 967.64
2024-04-30 15:56:13 967.65
2024-04-30 15:56:14 967.64
2024-04-30 15:56:15 967.63
2024-04-30 15:56:16 967.64
2024-04-30 15:56:17 967.64
2024-04-30 15:56:18 967.63
2024-04-30 15:56:19 967.63
2024-04-30 15:56:20 967.63
2024-04-30 15:56:21 967.63
2024-04-30 15:56:22 967.64
2024-04-30 15:56:23 967.64
2024-04-30 15:56:24 967.65
2024-04-30 15:56:25 967.65
2024-04-30 15:56:26 967.66
2024-04-30 15:56:27 967.65
2024-04-30 15:56:28 967.65
2024-04-30 15:56:29 967.66
2024-04-30 15:56:30 967.66
2024-04-30 15:56:31 967.65
2024-04-30 15:56:32 967.65
2024-04-30 15:56:33 967.65
2024-04-30 15:56:34 967.66
2024-04-30 15:56:35 967.66
2024-04-30 15:56:36 967.65
2024-04-30 15:56:37 967.64
2024-04-30 15:56:38 967.63
2024-04-30 15:56:39 967.63
2024-04-30 15:56:40 967.64
2024-04-30 15:56:41 967.64
2024-04-30 15:56:42 967.64
2024-04-30 15:56:43 967.63
2024-04-30 15:56:44 967.63
2024-04-30 15:56:45 967.65
2024-04-30 15:56:46 967.66
2024-04-30 15:56:47 967.65
2024-04-30 15:56:48 967.65
2024-04-30 15:56:49 967.66
2024-04-30 15:56:50 967.65
2024-04-30 15:56:51 967.66
2024-04-30 15:56:52 967.65
2024-04-30 15:56:53 967.65
2024-04-30 15:56:54 967.65
2024-04-30 15:56:55 967.64
2024-04-30 15:56:56 967.64
2024-04-30 15:56:57 967.64
2024-04-30 15:56:58 967.64
2024-04-30 15:56:59 967.64
2024-04-30 15:57:00 967.63
2024-04-30 15:57:01 967.63
2024-04-30 15:57:02 967.62
2024-04-30 15:57:03 967.61
2024-04-30 15:57:04 967.60
2024-04-30 15:57:05 967.60
2024-04-30 15:57:06 967.61
2024-04-30 15:57:07 967.60
2024-04-30 15:57:08 967.60
2024-04-30 15:57:09 967.60
2024-04-30 15:57:10 967.59
2024-04-30 15:57:11 967.58
2024-04-30 15:57:12 967.59
2024-04-30 15:57:13 967.58
2024-04-30 15:57:14 967.58
2024-04-30 15:57:15 967.58
2024-04-30 15:57:16 967.57
2024-04-30 15:57:17 967.57
2024-04-30 15:57:18 967.57
2024-04-30 15:57:19 967.58
2024-04-30 15:57:20 967.58
2024-04-30 15:57:21 967.58
2024-04-30 15:57:22 967.58
2024-04-30 15:57:23 967.58
2024-04-30 15:57:24 967.58
2024-04-30 15:57:25 967.58
2024-04-30 15:57:26 967.58
2024-04-30 15:57:27 967.58
2024-04-30 15:57:28 967.58
2024-04-30 15:57:29 967.59
2024-04-30 15:57:30 967.59
2024-04-30 15:57:31 967.59
2024-04-30 15:57:32 967.59
2024-04-30 15:57:33 967.60
2024-04-30 15:57:34 967.60
2024-04-30 15:57:35 967.61
2024-04-30 15:57:36 967.61
2024-04-30 15:57:37 967.61
2024-04-30 15:57:38 967.60
2024-04-30 15:57:39 967.60
2024-04-30 15:57:40 967.59
2024-04-30 15:57:41 967.59
2024-04-30 15:57:42 967.59
2024-04-30 15:57:43 967.60
2024-04-30 15:57:44 967.59
2024-04-30 15:57:45 967.60
2024-04-30 15:57:46 967.59
2024-04-30 15:57:47 967.58
2024-04-30 15:57:48 967.58
2024-04-30 15:57:49 967.59
2024-04-30 15:57:50 967.58
2024-04-30 15:57:51 967.57
2024-04-30 15:57:52 967.58
2024-04-30 15:57:53 967.58
2024-04-30 15:57:54 967.58
2024-04-30 15:57:55 967.58
2024-04-30 15:57:56 967.58
2024-04-30 15:57:57 967.58
2024-04-30 15:57:58 967.59
2024-04-30 15:57:59 967.58
2024-04-30 15:58:00 967.58
2024-04-30 15:58:01 967.58
2024-04-30 15:58:02 967.58
2024-04-30 15:58:03 967.58
2024-04-30 15:58:04 967.58
2024-04-30 15:58:05 967.59
2024-04-30 15:58:06 967.59
2024-04-30 15:58:07 967.58
2024-04-30 15:58:08 967.58
2024-04-30 15:58:09 967.59
2024-04-30 15:58:10 967.58
2024-04-30 15:58:11 967.58
2024-04-30 15:58:12 967.58
2024-04-30 15:58:13 967.58
2024-04-30 15:58:14 967.59
2024-04-30 15:58:15 967.58
2024-04-30 15:58:16 967.58
2024-04-30 15:58:17 967.59
2024-04-30 15:58:18 967.58
2024-04-30 15:58:19 967.59
2024-04-30 15:58:20 967.59
2024-04-30 15:58:21 967.60
2024-04-30 15:58:22 967.60
2024-04-30 15:58:23 967.60
2024-04-30 15:58:24 967.61
2024-04-30 15:58:25 967.61
2024-04-30 15:58:26 967.61
2024-04-30 15:58:27 967.62
2024-04-30 15:58:28 967.62
2024-04-30 15:58:29 967.61
2024-04-30 15:58:30 967.62
2024-04-30 15:58:31 967.62
2024-04-30 15:58:32 967.61
2024-04-30 15:58:33 967.61
2024-04-30 15:58:34 967.61
2024-04-30 15:58:35 967.62
2024-04-30 15:58:36 967.62
2024-04-30 15:58:37 967.63
2024-04-30 15:58:38 967.63
2024-04-30 15:58:39 967.61
2024-04-30 15:58:40 967.62
2024-04-30 15:58:41 967.63
2024-04-30 15:58:42 967.62
2024-04-30 15:58:43 967.63
2024-04-30 15:58:44 967.61
2024-04-30 15:58:45 967.60
2024-04-30 15:58:46 967.59
2024-04-30 15:58:47 967.58
2024-04-30 15:58:48 967.58
2024-04-30 15:58:49 967.58
2024-04-30 15:58:50 967.57
2024-04-30 15:58:51 967.56
2024-04-30 15:58:52 967.56
2024-04-30 15:58:53 967.55
2024-04-30 15:58:54 967.57
2024-04-30 15:58:55 967.58
2024-04-30 15:58:56 967.58
2024-04-30 15:58:57 967.58
2024-04-30 15:58:58 967.51
2024-04-30 15:58:59 967.46
2024-04-30 15:59:00 967.47
2024-04-30 15:59:01 967.49
2024-04-30 15:59:02 967.55
2024-04-30 15:59:03 967.50
2024-04-30 15:59:04 967.49
2024-04-30 15:59:05 967.47
2024-04-30 15:59:06 967.49
2024-04-30 15:59:07 967.48
2024-04-30 15:59:08 967.47
2024-04-30 15:59:09 967.46
2024-04-30 15:59:10 967.48
2024-04-30 15:59:11 967.47
2024-04-30 15:59:12 967.48
2024-04-30 15:59:13 967.48
2024-04-30 15:59:14 967.46
2024-04-30 15:59:15 967.46
2024-04-30 15:59:16 967.46
2024-04-30 15:59:17 967.45
2024-04-30 15:59:18 967.45
2024-04-30 15:59:19 967.45
2024-04-30 15:59:20 967.47
2024-04-30 15:59:21 967.46
2024-04-30 15:59:22 967.45
2024-04-30 15:59:23 967.44
2024-04-30 15:59:24 967.45
2024-04-30 15:59:25 967.47
2024-04-30 15:59:26 967.47
2024-04-30 15:59:27 967.47
2024-04-30 15:59:28 967.49
2024-04-30 15:59:29 967.49
2024-04-30 15:59:30 967.49
2024-04-30 15:59:31 967.49
2024-04-30 15:59:32 967.49
2024-04-30 15:59:33 967.50
2024-04-30 15:59:34 967.50
2024-04-30 15:59:35 967.51
2024-04-30 15:59:36 967.49
2024-04-30 15:59:37 967.50
2024-04-30 15:59:38 967.51
2024-04-30 15:59:39 967.50
2024-04-30 15:59:40 967.52
2024-04-30 15:59:41 967.52
2024-04-30 15:59:42 967.51
2024-04-30 15:59:43 967.50
2024-04-30 15:59:44 967.50
2024-04-30 15:59:45 967.49
2024-04-30 15:59:46 967.50
2024-04-30 15:59:47 967.50
2024-04-30 15:59:48 967.50
2024-04-30 15:59:49 967.51
2024-04-30 15:59:50 967.51
2024-04-30 15:59:51 967.51
2024-04-30 15:59:52 967.50
2024-04-30 15:59:53 967.51
2024-04-30 15:59:54 967.51
2024-04-30 15:59:55 967.51
2024-04-30 15:59:56 967.51
2024-04-30 15:59:57 967.50
2024-04-30 15:59:58 967.51
2024-04-30 15:59:59 967.52
2024-04-30 16:00:00 967.52
2024-04-30 16:00:01 967.53
2024-04-30 16:00:02 967.53
2024-04-30 16:00:03 967.53
2024-04-30 16:00:04 967.53
2024-04-30 16:00:05 967.53
2024-04-30 16:00:06 967.53
2024-04-30 16:00:07 967.54
2024-04-30 16:00:08 967.54
2024-04-30 16:00:09 967.53
2024-04-30 16:00:10 967.52
2024-04-30 16:00:11 967.53
2024-04-30 16:00:12 967.52
2024-04-30 16:00:13 967.52
2024-04-30 16:00:14 967.53
2024-04-30 16:00:15 967.53
2024-04-30 16:00:16 967.54
2024-04-30 16:00:17 967.53
2024-04-30 16:00:18 967.52
2024-04-30 16:00:19 967.52
2024-04-30 16:00:20 967.52
2024-04-30 16:00:21 967.52
2024-04-30 16:00:22 967.50
2024-04-30 16:00:23 967.50
2024-04-30 16:00:24 967.49
2024-04-30 16:00:25 967.50
2024-04-30 16:00:26 967.51
2024-04-30 16:00:27 967.52
2024-04-30 16:00:28 967.52
2024-04-30 16:00:29 967.53
2024-04-30 16:00:30 967.53
2024-04-30 16:00:31 967.54
2024-04-30 16:00:32 967.54
2024-04-30 16:00:33 967.52
2024-04-30 16:00:34 967.52
2024-04-30 16:00:35 967.52
2024-04-30 16:00:36 967.51
2024-04-30 16:00:37 967.50
2024-04-30 16:00:38 967.49
2024-04-30 16:00:39 967.49
2024-04-30 16:00:40 967.48
2024-04-30 16:00:41 967.48
2024-04-30 16:00:42 967.49
2024-04-30 16:00:43 967.52
2024-04-30 16:00:44 967.52
2024-04-30 16:00:45 967.51
2024-04-30 16:00:46 967.50
2024-04-30 16:00:47 967.49
2024-04-30 16:00:48 967.48
2024-04-30 16:00:49 967.49
2024-04-30 16:00:50 967.49
2024-04-30 16:00:51 967.49
2024-04-30 16:00:52 967.51
2024-04-30 16:00:53 967.52
2024-04-30 16:00:54 967.52
2024-04-30 16:00:55 967.52
2024-04-30 16:00:56 967.52
2024-04-30 16:00:57 967.52
2024-04-30 16:00:58 967.53
2024-04-30 16:00:59 967.52
2024-04-30 16:01:00 967.52
2024-04-30 16:01:01 967.53
2024-04-30 16:01:02 967.53
2024-04-30 16:01:03 967.53
2024-04-30 16:01:04 967.53
2024-04-30 16:01:05 967.52
2024-04-30 16:01:06 967.51
2024-04-30 16:01:07 967.52
2024-04-30 16:01:08 967.53
2024-04-30 16:01:09 967.49
2024-04-30 16:01:10 967.50
2024-04-30 16:01:11 967.48
2024-04-30 16:01:12 967.49
2024-04-30 16:01:13 967.52
2024-04-30 16:01:14 967.50
2024-04-30 16:01:15 967.51
2024-04-30 16:01:16 967.51
2024-04-30 16:01:17 967.49
2024-04-30 16:01:18 967.50
2024-04-30 16:01:19 967.50
2024-04-30 16:01:20 967.50
2024-04-30 16:01:21 967.50
2024-04-30 16:01:22 967.50
2024-04-30 16:01:23 967.50
2024-04-30 16:01:24 967.49
2024-04-30 16:01:25 967.49
2024-04-30 16:01:26 967.50
2024-04-30 16:01:27 967.50
2024-04-30 16:01:28 967.50
2024-04-30 16:01:29 967.51
2024-04-30 16:01:30 967.50
2024-04-30 16:01:31 967.51
2024-04-30 16:01:32 967.51
2024-04-30 16:01:33 967.51
2024-04-30 16:01:34 967.52
2024-04-30 16:01:35 967.51
2024-04-30 16:01:36 967.51
2024-04-30 16:01:37 967.49
2024-04-30 16:01:38 967.49
2024-04-30 16:01:39 967.50
2024-04-30 16:01:40 967.49
2024-04-30 16:01:41 967.49
2024-04-30 16:01:42 967.49
2024-04-30 16:01:43 967.50
2024-04-30 16:01:44 967.48
2024-04-30 16:01:45 967.49
2024-04-30 16:01:46 967.49
2024-04-30 16:01:47 967.49
2024-04-30 16:01:48 967.49
2024-04-30 16:01:49 967.48
2024-04-30 16:01:50 967.49
2024-04-30 16:01:51 967.47
2024-04-30 16:01:52 967.48
2024-04-30 16:01:53 967.48
2024-04-30 16:01:54 967.49
2024-04-30 16:01:55 967.49
2024-04-30 16:01:56 967.48
2024-04-30 16:01:57 967.48
2024-04-30 16:01:58 967.49
2024-04-30 16:01:59 967.48
2024-04-30 16:02:00 967.49
2024-04-30 16:02:01 967.48
2024-04-30 16:02:02 967.47
2024-04-30 16:02:03 967.47
2024-04-30 16:02:04 967.46
2024-04-30 16:02:05 967.47
2024-04-30 16:02:06 967.48
2024-04-30 16:02:07 967.45
2024-04-30 16:02:08 967.45
2024-04-30 16:02:09 967.48
2024-04-30 16:02:10 967.49
2024-04-30 16:02:11 967.47
2024-04-30 16:02:12 967.47
2024-04-30 16:02:13 967.43
2024-04-30 16:02:14 967.42
2024-04-30 16:02:15 967.45
2024-04-30 16:02:16 967.48
2024-04-30 16:02:17 967.48
2024-04-30 16:02:18 967.46
2024-04-30 16:02:19 967.47
2024-04-30 16:02:20 967.47
2024-04-30 16:02:21 967.48
2024-04-30 16:02:22 967.47
2024-04-30 16:02:23 967.47
2024-04-30 16:02:24 967.46
2024-04-30 16:02:25 967.47
2024-04-30 16:02:26 967.47
2024-04-30 16:02:27 967.47
2024-04-30 16:02:28 967.47
2024-04-30 16:02:29 967.46
2024-04-30 16:02:30 967.46
2024-04-30 16:02:31 967.46
2024-04-30 16:02:32 967.47
2024-04-30 16:02:33 967.47
2024-04-30 16:02:34 967.47
2024-04-30 16:02:35 967.47
2024-04-30 16:02:36 967.47
2024-04-30 16:02:37 967.46
2024-04-30 16:02:38 967.46
2024-04-30 16:02:39 967.47
2024-04-30 16:02:40 967.48
2024-04-30 16:02:41 967.48
2024-04-30 16:02:42 967.47
2024-04-30 16:02:43 967.46
2024-04-30 16:02:44 967.46
2024-04-30 16:02:45 967.46
2024-04-30 16:02:46 967.46
2024-04-30 16:02:47 967.46
2024-04-30 16:02:48 967.47
2024-04-30 16:02:49 967.46
2024-04-30 16:02:50 967.47
2024-04-30 16:02:51 967.46
2024-04-30 16:02:52 967.46
2024-04-30 16:02:53 967.45
2024-04-30 16:02:54 967.45
2024-04-30 16:02:55 967.45
2024-04-30 16:02:56 967.46
2024-04-30 16:02:57 967.46
2024-04-30 16:02:58 967.46
2024-04-30 16:02:59 967.45
2024-04-30 16:03:00 967.45
2024-04-30 16:03:01 967.45
2024-04-30 16:03:02 967.46
2024-04-30 16:03:03 967.48
2024-04-30 16:03:04 967.47
2024-04-30 16:03:05 967.47
2024-04-30 16:03:06 967.47
2024-04-30 16:03:07 967.46
2024-04-30 16:03:08 967.47
2024-04-30 16:03:09 967.47
2024-04-30 16:03:10 967.48
2024-04-30 16:03:11 967.49
2024-04-30 16:03:12 967.47
2024-04-30 16:03:13 967.47
2024-04-30 16:03:14 967.47
2024-04-30 16:03:15 967.47
2024-04-30 16:03:16 967.45
2024-04-30 16:03:17 967.45
2024-04-30 16:03:18 967.44
2024-04-30 16:03:19 967.44
2024-04-30 16:03:20 967.43
2024-04-30 16:03:21 967.42
2024-04-30 16:03:22 967.41
2024-04-30 16:03:23 967.41
2024-04-30 16:03:24 967.42
2024-04-30 16:03:25 967.42
2024-04-30 16:03:26 967.42
2024-04-30 16:03:27 967.43
2024-04-30 16:03:28 967.45
2024-04-30 16:03:29 967.45
2024-04-30 16:03:30 967.45
2024-04-30 16:03:31 967.46
2024-04-30 16:03:32 967.46
2024-04-30 16:03:33 967.45
2024-04-30 16:03:34 967.45
2024-04-30 16:03:35 967.45
2024-04-30 16:03:36 967.46
2024-04-30 16:03:37 967.47
2024-04-30 16:03:38 967.48
2024-04-30 16:03:39 967.47
2024-04-30 16:03:40 967.47
2024-04-30 16:03:41 967.48
2024-04-30 16:03:42 967.47
2024-04-30 16:03:43 967.47
2024-04-30 16:03:44 967.48
2024-04-30 16:03:45 967.46
2024-04-30 16:03:46 967.46
2024-04-30 16:03:47 967.45
2024-04-30 16:03:48 967.46
2024-04-30 16:03:49 967.47
2024-04-30 16:03:50 967.46
2024-04-30 16:03:51 967.45
2024-04-30 16:03:52 967.44
2024-04-30 16:03:53 967.43
2024-04-30 16:03:54 967.44
2024-04-30 16:03:55 967.43
2024-04-30 16:03:56 967.41
2024-04-30 16:03:57 967.42
2024-04-30 16:03:58 967.41
2024-04-30 16:03:59 967.39
2024-04-30 16:04:00 967.38
2024-04-30 16:04:01 967.41
2024-04-30 16:04:02 967.41
2024-04-30 16:04:03 967.41
2024-04-30 16:04:04 967.40
2024-04-30 16:04:05 967.41
2024-04-30 16:04:06 967.41
2024-04-30 16:04:07 967.43
2024-04-30 16:04:08 967.42
2024-04-30 16:04:09 967.42
2024-04-30 16:04:10 967.43
2024-04-30 16:04:11 967.42
2024-04-30 16:04:12 967.42
2024-04-30 16:04:13 967.43
2024-04-30 16:04:14 967.44
2024-04-30 16:04:15 967.44
2024-04-30 16:04:16 967.45
2024-04-30 16:04:17 967.44
2024-04-30 16:04:18 967.44
2024-04-30 16:04:19 967.44
2024-04-30 16:04:20 967.42
2024-04-30 16:04:21 967.42
2024-04-30 16:04:22 967.41
2024-04-30 16:04:23 967.41
2024-04-30 16:04:24 967.40
2024-04-30 16:04:25 967.40
2024-04-30 16:04:26 967.40
2024-04-30 16:04:27 967.40
2024-04-30 16:04:28 967.40
2024-04-30 16:04:29 967.39
2024-04-30 16:04:30 967.40
2024-04-30 16:04:31 967.41
2024-04-30 16:04:32 967.41
2024-04-30 16:04:33 967.40
2024-04-30 16:04:34 967.42
2024-04-30 16:04:35 967.41
2024-04-30 16:04:36 967.40
2024-04-30 16:04:37 967.40
2024-04-30 16:04:38 967.41
2024-04-30 16:04:39 967.40
2024-04-30 16:04:40 967.39
2024-04-30 16:04:41 967.40
2024-04-30 16:04:42 967.41
2024-04-30 16:04:43 967.41
2024-04-30 16:04:44 967.42
2024-04-30 16:04:45 967.42
2024-04-30 16:04:46 967.42
2024-04-30 16:04:47 967.40
2024-04-30 16:04:48 967.37
2024-04-30 16:04:49 967.38
2024-04-30 16:04:50 967.38
2024-04-30 16:04:51 967.38
2024-04-30 16:04:52 967.38
2024-04-30 16:04:53 967.38
2024-04-30 16:04:54 967.38
2024-04-30 16:04:55 967.38
2024-04-30 16:04:56 967.38
2024-04-30 16:04:57 967.38
2024-04-30 16:04:58 967.38
2024-04-30 16:04:59 967.39
2024-04-30 16:05:00 967.40
2024-04-30 16:05:01 967.41
2024-04-30 16:05:02 967.42
2024-04-30 16:05:03 967.42
2024-04-30 16:05:04 967.42
2024-04-30 16:05:05 967.42
2024-04-30 16:05:06 967.41
2024-04-30 16:05:07 967.40
2024-04-30 16:05:08 967.39
2024-04-30 16:05:09 967.39
2024-04-30 16:05:10 967.38
2024-04-30 16:05:11 967.38
2024-04-30 16:05:12 967.39
2024-04-30 16:05:13 967.37
2024-04-30 16:05:14 967.38
2024-04-30 16:05:15 967.37
2024-04-30 16:05:16 967.36
2024-04-30 16:05:17 967.37
2024-04-30 16:05:18 967.36
2024-04-30 16:05:19 967.36
2024-04-30 16:05:20 967.40
2024-04-30 16:05:21 967.41
2024-04-30 16:05:22 967.42
2024-04-30 16:05:23 967.42
2024-04-30 16:05:24 967.42
2024-04-30 16:05:25 967.42
2024-04-30 16:05:26 967.41
2024-04-30 16:05:27 967.40
2024-04-30 16:05:28 967.38
2024-04-30 16:05:29 967.39
2024-04-30 16:05:30 967.40
2024-04-30 16:05:31 967.39
2024-04-30 16:05:32 967.37
2024-04-30 16:05:33 967.38
2024-04-30 16:05:34 967.39
2024-04-30 16:05:35 967.39
2024-04-30 16:05:36 967.39
2024-04-30 16:05:37 967.40
2024-04-30 16:05:38 967.39
2024-04-30 16:05:39 967.41
2024-04-30 16:05:40 967.41
2024-04-30 16:05:41 967.38
2024-04-30 16:05:42 967.43
2024-04-30 16:05:43 967.38
2024-04-30 16:05:44 967.38
2024-04-30 16:05:45 967.37
2024-04-30 16:05:46 967.40
2024-04-30 16:05:47 967.37
2024-04-30 16:05:48 967.38
2024-04-30 16:05:49 967.40
2024-04-30 16:05:50 967.44
2024-04-30 16:05:51 967.43
2024-04-30 16:05:52 967.42
2024-04-30 16:05:53 967.44
2024-04-30 16:05:54 967.42
2024-04-30 16:05:55 967.41
2024-04-30 16:05:56 967.43
2024-04-30 16:05:57 967.43
2024-04-30 16:05:58 967.43
2024-04-30 16:05:59 967.42
2024-04-30 16:06:00 967.41
2024-04-30 16:06:01 967.41
2024-04-30 16:06:02 967.40
2024-04-30 16:06:03 967.38
2024-04-30 16:06:04 967.39
2024-04-30 16:06:05 967.39
2024-04-30 16:06:06 967.37
2024-04-30 16:06:07 967.37
2024-04-30 16:06:08 967.38
2024-04-30 16:06:09 967.37
2024-04-30 16:06:10 967.38
2024-04-30 16:06:11 967.37
2024-04-30 16:06:12 967.37
2024-04-30 16:06:13 967.38
2024-04-30 16:06:14 967.38
2024-04-30 16:06:15 967.39
2024-04-30 16:06:16 967.39
2024-04-30 16:06:17 967.37
2024-04-30 16:06:18 967.37
2024-04-30 16:06:19 967.38
2024-04-30 16:06:20 967.39
2024-04-30 16:06:21 967.37
2024-04-30 16:06:22 967.38
2024-04-30 16:06:23 967.37
2024-04-30 16:06:24 967.38
2024-04-30 16:06:25 967.38
2024-04-30 16:06:26 967.39
2024-04-30 16:06:27 967.38
2024-04-30 16:06:28 967.40
2024-04-30 16:06:29 967.40
2024-04-30 16:06:30 967.41
2024-04-30 16:06:31 967.42
2024-04-30 16:06:32 967.42
2024-04-30 16:06:33 967.40
2024-04-30 16:06:34 967.40
2024-04-30 16:06:35 967.39
2024-04-30 16:06:36 967.37
2024-04-30 16:06:37 967.38
2024-04-30 16:06:38 967.37
2024-04-30 16:06:39 967.35
2024-04-30 16:06:40 967.35
2024-04-30 16:06:41 967.34
2024-04-30 16:06:42 967.36
2024-04-30 16:06:43 967.35
2024-04-30 16:06:44 967.37
2024-04-30 16:06:45 967.34
2024-04-30 16:06:46 967.33
2024-04-30 16:06:47 967.34
2024-04-30 16:06:48 967.31
2024-04-30 16:06:49 967.29
2024-04-30 16:06:50 967.27
2024-04-30 16:06:51 967.23
2024-04-30 16:06:52 967.21
2024-04-30 16:06:53 967.19
2024-04-30 16:06:54 967.19
2024-04-30 16:06:55 967.19
2024-04-30 16:06:56 967.21
2024-04-30 16:06:57 967.24
2024-04-30 16:06:58 967.26
2024-04-30 16:06:59 967.28
2024-04-30 16:07:00 967.29
2024-04-30 16:07:01 967.31
2024-04-30 16:07:02 967.31
2024-04-30 16:07:03 967.32
2024-04-30 16:07:04 967.32
2024-04-30 16:07:05 967.33
2024-04-30 16:07:06 967.32
2024-04-30 16:07:07 967.33
2024-04-30 16:07:08 967.32
2024-04-30 16:07:09 967.32
2024-04-30 16:07:10 967.32
2024-04-30 16:07:11 967.33
2024-04-30 16:07:12 967.32
2024-04-30 16:07:13 967.33
2024-04-30 16:07:14 967.32
2024-04-30 16:07:15 967.32
2024-04-30 16:07:16 967.32
2024-04-30 16:07:17 967.31
2024-04-30 16:07:18 967.31
2024-04-30 16:07:19 967.32
2024-04-30 16:07:20 967.32
2024-04-30 16:07:21 967.33
2024-04-30 16:07:22 967.33
2024-04-30 16:07:23 967.35
2024-04-30 16:07:24 967.34
2024-04-30 16:07:25 967.35
2024-04-30 16:07:26 967.34
2024-04-30 16:07:27 967.34
2024-04-30 16:07:28 967.36
2024-04-30 16:07:29 967.35
2024-04-30 16:07:30 967.36
2024-04-30 16:07:31 967.34
2024-04-30 16:07:32 967.36
2024-04-30 16:07:33 967.35
2024-04-30 16:07:34 967.36
2024-04-30 16:07:35 967.34
2024-04-30 16:07:36 967.33
2024-04-30 16:07:37 967.35
2024-04-30 16:07:38 967.35
2024-04-30 16:07:39 967.33
2024-04-30 16:07:40 967.34
2024-04-30 16:07:41 967.38
2024-04-30 16:07:42 967.37
2024-04-30 16:07:43 967.40
2024-04-30 16:07:44 967.42
2024-04-30 16:07:45 967.40
2024-04-30 16:07:46 967.36
2024-04-30 16:07:47 967.36
2024-04-30 16:07:48 967.35
2024-04-30 16:07:49 967.36
2024-04-30 16:07:50 967.35
2024-04-30 16:07:51 967.34
2024-04-30 16:07:52 967.35
2024-04-30 16:07:53 967.34
2024-04-30 16:07:54 967.32
2024-04-30 16:07:55 967.33
2024-04-30 16:07:56 967.35
2024-04-30 16:07:57 967.31
2024-04-30 16:07:58 967.27
2024-04-30 16:07:59 967.27
2024-04-30 16:08:00 967.28
2024-04-30 16:08:01 967.27
2024-04-30 16:08:02 967.27
2024-04-30 16:08:03 967.27
2024-04-30 16:08:04 967.28
2024-04-30 16:08:05 967.27
2024-04-30 16:08:06 967.28
2024-04-30 16:08:07 967.29
2024-04-30 16:08:08 967.28
2024-04-30 16:08:09 967.32
2024-04-30 16:08:10 967.35
2024-04-30 16:08:11 967.32
2024-04-30 16:08:12 967.35
2024-04-30 16:08:13 967.34
2024-04-30 16:08:14 967.33
2024-04-30 16:08:15 967.32
2024-04-30 16:08:16 967.35
2024-04-30 16:08:17 967.36
2024-04-30 16:08:18 967.37
2024-04-30 16:08:19 967.35
2024-04-30 16:08:20 967.34
2024-04-30 16:08:21 967.31
2024-04-30 16:08:22 967.32
2024-04-30 16:08:23 967.31
2024-04-30 16:08:24 967.31
2024-04-30 16:08:25 967.32
2024-04-30 16:08:26 967.34
2024-04-30 16:08:27 967.32
2024-04-30 16:08:28 967.31
2024-04-30 16:08:29 967.30
2024-04-30 16:08:30 967.32
2024-04-30 16:08:31 967.31
2024-04-30 16:08:32 967.33
2024-04-30 16:08:33 967.31
2024-04-30 16:08:34 967.33
2024-04-30 16:08:35 967.32
2024-04-30 16:08:36 967.32
2024-04-30 16:08:37 967.30
2024-04-30 16:08:38 967.29
2024-04-30 16:08:39 967.30
2024-04-30 16:08:40 967.32
2024-04-30 16:08:41 967.33
2024-04-30 16:08:42 967.35
2024-04-30 16:08:43 967.36
2024-04-30 16:08:44 967.36
2024-04-30 16:08:45 967.36
2024-04-30 16:08:46 967.36
2024-04-30 16:08:47 967.36
2024-04-30 16:08:48 967.37
2024-04-30 16:08:49 967.37
2024-04-30 16:08:50 967.37
2024-04-30 16:08:51 967.37
2024-04-30 16:08:52 967.38
2024-04-30 16:08:53 967.37
2024-04-30 16:08:54 967.32
2024-04-30 16:08:55 967.29
2024-04-30 16:08:56 967.27
2024-04-30 16:08:57 967.21
2024-04-30 16:08:58 967.18
2024-04-30 16:08:59 967.15
2024-04-30 16:09:00 967.19
2024-04-30 16:09:01 967.23
2024-04-30 16:09:02 967.26
2024-04-30 16:09:03 967.29
2024-04-30 16:09:04 967.29
2024-04-30 16:09:05 967.27
2024-04-30 16:09:06 967.26
2024-04-30 16:09:07 967.26
2024-04-30 16:09:08 967.24
2024-04-30 16:09:09 967.23
2024-04-30 16:09:10 967.21
2024-04-30 16:09:11 967.25
2024-04-30 16:09:12 967.25
2024-04-30 16:09:13 967.27
2024-04-30 16:09:14 967.24
2024-04-30 16:09:15 967.23
2024-04-30 16:09:16 967.23
2024-04-30 16:09:17 967.22
2024-04-30 16:09:18 967.25
2024-04-30 16:09:19 967.19
2024-04-30 16:09:20 967.16
2024-04-30 16:09:21 967.17
2024-04-30 16:09:22 967.20
2024-04-30 16:09:23 967.20
2024-04-30 16:09:24 967.24
2024-04-30 16:09:25 967.24
2024-04-30 16:09:26 967.25
2024-04-30 16:09:27 967.26
2024-04-30 16:09:28 967.27
2024-04-30 16:09:29 967.26
2024-04-30 16:09:30 967.25
2024-04-30 16:09:31 967.26
2024-04-30 16:09:32 967.26
2024-04-30 16:09:33 967.27
2024-04-30 16:09:34 967.29
2024-04-30 16:09:35 967.28
2024-04-30 16:09:36 967.30
2024-04-30 16:09:37 967.29
2024-04-30 16:09:38 967.33
2024-04-30 16:09:39 967.33
2024-04-30 16:09:40 967.34
2024-04-30 16:09:41 967.34
2024-04-30 16:09:42 967.36
2024-04-30 16:09:43 967.35
2024-04-30 16:09:44 967.36
2024-04-30 16:09:45 967.36
2024-04-30 16:09:46 967.36
2024-04-30 16:09:47 967.32
2024-04-30 16:09:48 967.27
2024-04-30 16:09:49 967.27
2024-04-30 16:09:50 967.28
2024-04-30 16:09:51 967.32
2024-04-30 16:09:52 967.32
2024-04-30 16:09:53 967.35
2024-04-30 16:09:54 967.35
2024-04-30 16:09:55 967.29
2024-04-30 16:09:56 967.31
2024-04-30 16:09:57 967.31
2024-04-30 16:09:58 967.32
2024-04-30 16:09:59 967.32
2024-04-30 16:10:00 967.33
2024-04-30 16:10:01 967.34
2024-04-30 16:10:02 967.33
2024-04-30 16:10:03 967.32
2024-04-30 16:10:04 967.29
2024-04-30 16:10:05 967.33
2024-04-30 16:10:06 967.33
2024-04-30 16:10:07 967.34
2024-04-30 16:10:08 967.33
2024-04-30 16:10:09 967.34
2024-04-30 16:10:10 967.33
2024-04-30 16:10:11 967.34
2024-04-30 16:10:12 967.33
2024-04-30 16:10:13 967.32
2024-04-30 16:10:14 967.31
2024-04-30 16:10:15 967.32
2024-04-30 16:10:16 967.33
2024-04-30 16:10:17 967.33
2024-04-30 16:10:18 967.32
2024-04-30 16:10:19 967.33
2024-04-30 16:10:20 967.31
2024-04-30 16:10:21 967.33
2024-04-30 16:10:22 967.32
2024-04-30 16:10:23 967.32
2024-04-30 16:10:24 967.32
2024-04-30 16:10:25 967.31
2024-04-30 16:10:26 967.32
2024-04-30 16:10:27 967.29
2024-04-30 16:10:28 967.30
2024-04-30 16:10:29 967.29
2024-04-30 16:10:30 967.29
2024-04-30 16:10:31 967.27
2024-04-30 16:10:32 967.27
2024-04-30 16:10:33 967.27
2024-04-30 16:10:34 967.28
2024-04-30 16:10:35 967.27
2024-04-30 16:10:36 967.27
2024-04-30 16:10:37 967.26
2024-04-30 16:10:38 967.26
2024-04-30 16:10:39 967.27
2024-04-30 16:10:40 967.27
2024-04-30 16:10:41 967.27
2024-04-30 16:10:42 967.27
2024-04-30 16:10:43 967.28
2024-04-30 16:10:44 967.28
2024-04-30 16:10:45 967.28
2024-04-30 16:10:46 967.28
2024-04-30 16:10:47 967.28
2024-04-30 16:10:48 967.27
2024-04-30 16:10:49 967.26
2024-04-30 16:10:50 967.25
2024-04-30 16:10:51 967.26
2024-04-30 16:10:52 967.26
2024-04-30 16:10:53 967.26
2024-04-30 16:10:54 967.28
2024-04-30 16:10:55 967.27
2024-04-30 16:10:56 967.28
2024-04-30 16:10:57 967.26
2024-04-30 16:10:58 967.28
2024-04-30 16:10:59 967.27
2024-04-30 16:11:00 967.31
2024-04-30 16:11:01 967.29
2024-04-30 16:11:02 967.29
2024-04-30 16:11:03 967.32
2024-04-30 16:11:04 967.32
2024-04-30 16:11:05 967.31
2024-04-30 16:11:06 967.31
2024-04-30 16:11:07 967.31
2024-04-30 16:11:08 967.29
2024-04-30 16:11:09 967.29
2024-04-30 16:11:10 967.29
2024-04-30 16:11:11 967.28
2024-04-30 16:11:12 967.31
2024-04-30 16:11:13 967.30
2024-04-30 16:11:14 967.34
2024-04-30 16:11:15 967.32
2024-04-30 16:11:16 967.29
2024-04-30 16:11:17 967.30
2024-04-30 16:11:18 967.28
2024-04-30 16:11:19 967.26
2024-04-30 16:11:20 967.26
2024-04-30 16:11:21 967.26
2024-04-30 16:11:22 967.24
2024-04-30 16:11:23 967.26
2024-04-30 16:11:24 967.28
2024-04-30 16:11:25 967.26
2024-04-30 16:11:26 967.26
2024-04-30 16:11:27 967.23
2024-04-30 16:11:28 967.24
2024-04-30 16:11:29 967.23
2024-04-30 16:11:30 967.25
2024-04-30 16:11:31 967.25
2024-04-30 16:11:32 967.22
2024-04-30 16:11:33 967.24
2024-04-30 16:11:34 967.26
2024-04-30 16:11:35 967.25
2024-04-30 16:11:36 967.25
2024-04-30 16:11:37 967.26
2024-04-30 16:11:38 967.27
2024-04-30 16:11:39 967.29
2024-04-30 16:11:40 967.28
2024-04-30 16:11:41 967.28
2024-04-30 16:11:42 967.27
2024-04-30 16:11:43 967.26
2024-04-30 16:11:44 967.26
2024-04-30 16:11:45 967.24
2024-04-30 16:11:46 967.23
2024-04-30 16:11:47 967.19
2024-04-30 16:11:48 967.21
2024-04-30 16:11:49 967.20
2024-04-30 16:11:50 967.21
2024-04-30 16:11:51 967.22
2024-04-30 16:11:52 967.20
2024-04-30 16:11:53 967.18
2024-04-30 16:11:54 967.18
2024-04-30 16:11:55 967.19
2024-04-30 16:11:56 967.19
2024-04-30 16:11:57 967.20
2024-04-30 16:11:58 967.19
2024-04-30 16:11:59 967.19
2024-04-30 16:12:00 967.22
2024-04-30 16:12:01 967.22
2024-04-30 16:12:02 967.22
2024-04-30 16:12:03 967.22
2024-04-30 16:12:04 967.24
2024-04-30 16:12:05 967.24
2024-04-30 16:12:06 967.24
2024-04-30 16:12:07 967.23
2024-04-30 16:12:08 967.24
2024-04-30 16:12:09 967.24
2024-04-30 16:12:10 967.24
2024-04-30 16:12:11 967.26
2024-04-30 16:12:12 967.27
2024-04-30 16:12:13 967.29
2024-04-30 16:12:14 967.32
2024-04-30 16:12:15 967.29
2024-04-30 16:12:16 967.27
2024-04-30 16:12:17 967.24
2024-04-30 16:12:18 967.21
2024-04-30 16:12:19 967.22
2024-04-30 16:12:20 967.23
2024-04-30 16:12:21 967.23
2024-04-30 16:12:22 967.22
2024-04-30 16:12:23 967.25
2024-04-30 16:12:24 967.29
2024-04-30 16:12:25 967.26
2024-04-30 16:12:26 967.22
2024-04-30 16:12:27 967.23
2024-04-30 16:12:28 967.25
2024-04-30 16:12:29 967.26
2024-04-30 16:12:30 967.26
2024-04-30 16:12:31 967.29
2024-04-30 16:12:32 967.30
2024-04-30 16:12:33 967.28
2024-04-30 16:12:34 967.27
2024-04-30 16:12:35 967.27
2024-04-30 16:12:36 967.26
2024-04-30 16:12:37 967.27
2024-04-30 16:12:38 967.26
2024-04-30 16:12:39 967.26
2024-04-30 16:12:40 967.26
2024-04-30 16:12:41 967.29
2024-04-30 16:12:42 967.28
2024-04-30 16:12:43 967.24
2024-04-30 16:12:44 967.31
2024-04-30 16:12:45 967.35
2024-04-30 16:12:46 967.37
2024-04-30 16:12:47 967.33
2024-04-30 16:12:48 967.26
2024-04-30 16:12:49 967.28
2024-04-30 16:12:50 967.26
2024-04-30 16:12:51 967.24
2024-04-30 16:12:52 967.25
2024-04-30 16:12:53 967.24
2024-04-30 16:12:54 967.24
2024-04-30 16:12:55 967.25
2024-04-30 16:12:56 967.26
2024-04-30 16:12:57 967.24
2024-04-30 16:12:58 967.25
2024-04-30 16:12:59 967.21
2024-04-30 16:13:00 967.17
2024-04-30 16:13:01 967.17
2024-04-30 16:13:02 967.18
2024-04-30 16:13:03 967.20
2024-04-30 16:13:04 967.21
2024-04-30 16:13:05 967.23
2024-04-30 16:13:06 967.21
2024-04-30 16:13:07 967.20
2024-04-30 16:13:08 967.18
2024-04-30 16:13:09 967.19
2024-04-30 16:13:10 967.20
2024-04-30 16:13:11 967.20
2024-04-30 16:13:12 967.20
2024-04-30 16:13:13 967.19
2024-04-30 16:13:14 967.19
2024-04-30 16:13:15 967.20
2024-04-30 16:13:16 967.19
2024-04-30 16:13:17 967.20
2024-04-30 16:13:18 967.19
2024-04-30 16:13:19 967.19
2024-04-30 16:13:20 967.18
2024-04-30 16:13:21 967.18
2024-04-30 16:13:22 967.18
2024-04-30 16:13:23 967.17
2024-04-30 16:13:24 967.17
2024-04-30 16:13:25 967.19
2024-04-30 16:13:26 967.17
2024-04-30 16:13:27 967.16
2024-04-30 16:13:28 967.16
2024-04-30 16:13:29 967.16
2024-04-30 16:13:30 967.18
2024-04-30 16:13:31 967.18
2024-04-30 16:13:32 967.18
2024-04-30 16:13:33 967.19
2024-04-30 16:13:34 967.19
2024-04-30 16:13:35 967.21
2024-04-30 16:13:36 967.20
2024-04-30 16:13:37 967.21
2024-04-30 16:13:38 967.21
2024-04-30 16:13:39 967.23
2024-04-30 16:13:40 967.24
2024-04-30 16:13:41 967.25
2024-04-30 16:13:42 967.26
2024-04-30 16:13:43 967.26
2024-04-30 16:13:44 967.26
2024-04-30 16:13:45 967.26
2024-04-30 16:13:46 967.26
2024-04-30 16:13:47 967.25
2024-04-30 16:13:48 967.24
2024-04-30 16:13:49 967.25
2024-04-30 16:13:50 967.23
2024-04-30 16:13:51 967.19
2024-04-30 16:13:52 967.19
2024-04-30 16:13:53 967.19
2024-04-30 16:13:54 967.18
2024-04-30 16:13:55 967.18
2024-04-30 16:13:56 967.17
2024-04-30 16:13:57 967.18
2024-04-30 16:13:58 967.19
2024-04-30 16:13:59 967.21
2024-04-30 16:14:00 967.21
2024-04-30 16:14:01 967.21
2024-04-30 16:14:02 967.21
2024-04-30 16:14:03 967.19
2024-04-30 16:14:04 967.19
2024-04-30 16:14:05 967.19
2024-04-30 16:14:06 967.17
2024-04-30 16:14:07 967.17
2024-04-30 16:14:08 967.16
2024-04-30 16:14:09 967.17
2024-04-30 16:14:10 967.15
2024-04-30 16:14:11 967.16
2024-04-30 16:14:12 967.16
2024-04-30 16:14:13 967.16
2024-04-30 16:14:14 967.16
2024-04-30 16:14:15 967.14
2024-04-30 16:14:16 967.17
2024-04-30 16:14:17 967.18
2024-04-30 16:14:18 967.21
2024-04-30 16:14:19 967.17
2024-04-30 16:14:20 967.17
2024-04-30 16:14:21 967.20
2024-04-30 16:14:22 967.22
2024-04-30 16:14:23 967.24
2024-04-30 16:14:24 967.24
2024-04-30 16:14:25 967.23
2024-04-30 16:14:26 967.24
2024-04-30 16:14:27 967.25
2024-04-30 16:14:28 967.25
2024-04-30 16:14:29 967.21
2024-04-30 16:14:30 967.22
2024-04-30 16:14:31 967.22
2024-04-30 16:14:32 967.21
2024-04-30 16:14:33 967.20
2024-04-30 16:14:34 967.18
2024-04-30 16:14:35 967.21
2024-04-30 16:14:36 967.18
2024-04-30 16:14:37 967.18
2024-04-30 16:14:38 967.18
2024-04-30 16:14:39 967.19
2024-04-30 16:14:40 967.22
2024-04-30 16:14:41 967.23
2024-04-30 16:14:42 967.24
2024-04-30 16:14:43 967.23
2024-04-30 16:14:44 967.24
2024-04-30 16:14:45 967.25
2024-04-30 16:14:46 967.25
2024-04-30 16:14:47 967.20
2024-04-30 16:14:48 967.16
2024-04-30 16:14:49 967.21
2024-04-30 16:14:50 967.22
2024-04-30 16:14:51 967.21
2024-04-30 16:14:52 967.24
2024-04-30 16:14:53 967.28
2024-04-30 16:14:54 967.27
2024-04-30 16:14:55 967.23
2024-04-30 16:14:56 967.25
2024-04-30 16:14:57 967.22
2024-04-30 16:14:58 967.14
2024-04-30 16:14:59 967.13
2024-04-30 16:15:00 967.15
2024-04-30 16:15:01 967.12
2024-04-30 16:15:02 967.09
2024-04-30 16:15:03 967.13
2024-04-30 16:15:04 967.13
2024-04-30 16:15:05 967.15
2024-04-30 16:15:06 967.15
2024-04-30 16:15:07 967.18
2024-04-30 16:15:08 967.24
2024-04-30 16:15:09 967.30
2024-04-30 16:15:10 967.33
2024-04-30 16:15:11 967.34
2024-04-30 16:15:12 967.32
2024-04-30 16:15:13 967.31
2024-04-30 16:15:14 967.31
2024-04-30 16:15:15 967.28
2024-04-30 16:15:16 967.29
2024-04-30 16:15:17 967.29
2024-04-30 16:15:18 967.29
2024-04-30 16:15:19 967.31
2024-04-30 16:15:20 967.30
2024-04-30 16:15:21 967.31
2024-04-30 16:15:22 967.31
2024-04-30 16:15:23 967.29
2024-04-30 16:15:24 967.28
2024-04-30 16:15:25 967.25
2024-04-30 16:15:26 967.24
2024-04-30 16:15:27 967.24
2024-04-30 16:15:28 967.24
2024-04-30 16:15:29 967.25
2024-04-30 16:15:30 967.25
2024-04-30 16:15:31 967.26
2024-04-30 16:15:32 967.26
2024-04-30 16:15:33 967.26
2024-04-30 16:15:34 967.27
2024-04-30 16:15:35 967.27
2024-04-30 16:15:36 967.27
2024-04-30 16:15:37 967.32
2024-04-30 16:15:38 967.33
2024-04-30 16:15:39 967.34
2024-04-30 16:15:40 967.32
2024-04-30 16:15:41 967.33
2024-04-30 16:15:42 967.32
2024-04-30 16:15:43 967.26
2024-04-30 16:15:44 967.25
2024-04-30 16:15:45 967.24
2024-04-30 16:15:46 967.25
2024-04-30 16:15:47 967.27
2024-04-30 16:15:48 967.28
2024-04-30 16:15:49 967.28
2024-04-30 16:15:50 967.29
2024-04-30 16:15:51 967.26
2024-04-30 16:15:52 967.25
2024-04-30 16:15:53 967.24
2024-04-30 16:15:54 967.28
2024-04-30 16:15:55 967.30
2024-04-30 16:15:56 967.29
2024-04-30 16:15:57 967.29
2024-04-30 16:15:58 967.27
2024-04-30 16:15:59 967.26
2024-04-30 16:16:00 967.25
2024-04-30 16:16:01 967.24
2024-04-30 16:16:02 967.24
2024-04-30 16:16:03 967.23
2024-04-30 16:16:04 967.21
2024-04-30 16:16:05 967.21
2024-04-30 16:16:06 967.20
2024-04-30 16:16:07 967.18
2024-04-30 16:16:08 967.15
2024-04-30 16:16:09 967.17
2024-04-30 16:16:10 967.15
2024-04-30 16:16:11 967.16
2024-04-30 16:16:12 967.14
2024-04-30 16:16:13 967.14
2024-04-30 16:16:14 967.15
2024-04-30 16:16:15 967.14
2024-04-30 16:16:16 967.11
2024-04-30 16:16:17 967.09
2024-04-30 16:16:18 967.11
2024-04-30 16:16:19 967.15
2024-04-30 16:16:20 967.15
2024-04-30 16:16:21 967.17
2024-04-30 16:16:22 967.18
2024-04-30 16:16:23 967.20
2024-04-30 16:16:24 967.21
2024-04-30 16:16:25 967.22
2024-04-30 16:16:26 967.22
2024-04-30 16:16:27 967.22
2024-04-30 16:16:28 967.21
2024-04-30 16:16:29 967.22
2024-04-30 16:16:30 967.21
2024-04-30 16:16:31 967.20
2024-04-30 16:16:32 967.20
2024-04-30 16:16:33 967.21
2024-04-30 16:16:34 967.22
2024-04-30 16:16:35 967.22
2024-04-30 16:16:36 967.22
2024-04-30 16:16:37 967.22
2024-04-30 16:16:38 967.25
2024-04-30 16:16:39 967.24
2024-04-30 16:16:40 967.23
2024-04-30 16:16:41 967.23
2024-04-30 16:16:42 967.24
2024-04-30 16:16:43 967.25
2024-04-30 16:16:44 967.25
2024-04-30 16:16:45 967.23
2024-04-30 16:16:46 967.24
2024-04-30 16:16:47 967.23
2024-04-30 16:16:48 967.21
2024-04-30 16:16:49 967.19
2024-04-30 16:16:50 967.18
2024-04-30 16:16:51 967.20
2024-04-30 16:16:52 967.21
2024-04-30 16:16:53 967.21
2024-04-30 16:16:54 967.20
2024-04-30 16:16:55 967.19
2024-04-30 16:16:56 967.19
2024-04-30 16:16:57 967.20
2024-04-30 16:16:58 967.22
2024-04-30 16:16:59 967.22
2024-04-30 16:17:00 967.21
2024-04-30 16:17:01 967.21
2024-04-30 16:17:02 967.22
2024-04-30 16:17:03 967.21
2024-04-30 16:17:04 967.21
2024-04-30 16:17:05 967.21
2024-04-30 16:17:06 967.21
2024-04-30 16:17:07 967.23
2024-04-30 16:17:08 967.23
2024-04-30 16:17:09 967.23
2024-04-30 16:17:10 967.23
2024-04-30 16:17:11 967.25
2024-04-30 16:17:12 967.24
2024-04-30 16:17:13 967.25
2024-04-30 16:17:14 967.24
2024-04-30 16:17:15 967.24
2024-04-30 16:17:16 967.23
2024-04-30 16:17:17 967.23
2024-04-30 16:17:18 967.23
2024-04-30 16:17:19 967.24
2024-04-30 16:17:20 967.23
2024-04-30 16:17:21 967.24
2024-04-30 16:17:22 967.24
2024-04-30 16:17:23 967.25
2024-04-30 16:17:24 967.24
2024-04-30 16:17:25 967.26
2024-04-30 16:17:26 967.26
2024-04-30 16:17:27 967.27
2024-04-30 16:17:28 967.26
2024-04-30 16:17:29 967.28
2024-04-30 16:17:30 967.28
2024-04-30 16:17:31 967.28
2024-04-30 16:17:32 967.28
2024-04-30 16:17:33 967.28
2024-04-30 16:17:34 967.30
2024-04-30 16:17:35 967.31
2024-04-30 16:17:36 967.34
2024-04-30 16:17:37 967.33
2024-04-30 16:17:38 967.34
2024-04-30 16:17:39 967.35
2024-04-30 16:17:40 967.34
2024-04-30 16:17:41 967.33
2024-04-30 16:17:42 967.31
2024-04-30 16:17:43 967.32
2024-04-30 16:17:44 967.30
2024-04-30 16:17:45 967.30
2024-04-30 16:17:46 967.31
2024-04-30 16:17:47 967.33
2024-04-30 16:17:48 967.33
2024-04-30 16:17:49 967.34
2024-04-30 16:17:50 967.34
2024-04-30 16:17:51 967.28
2024-04-30 16:17:52 967.32
2024-04-30 16:17:53 967.30
2024-04-30 16:17:54 967.29
2024-04-30 16:17:55 967.27
2024-04-30 16:17:56 967.27
2024-04-30 16:17:57 967.27
2024-04-30 16:17:58 967.27
2024-04-30 16:17:59 967.27
2024-04-30 16:18:00 967.29
2024-04-30 16:18:01 967.29
2024-04-30 16:18:02 967.28
2024-04-30 16:18:03 967.27
2024-04-30 16:18:04 967.26
2024-04-30 16:18:05 967.26
2024-04-30 16:18:06 967.26
2024-04-30 16:18:07 967.26
2024-04-30 16:18:08 967.26
2024-04-30 16:18:09 967.26
2024-04-30 16:18:10 967.26
2024-04-30 16:18:11 967.26
2024-04-30 16:18:12 967.27
2024-04-30 16:18:13 967.26
2024-04-30 16:18:14 967.27
2024-04-30 16:18:15 967.27
2024-04-30 16:18:16 967.27
2024-04-30 16:18:17 967.28
2024-04-30 16:18:18 967.29
2024-04-30 16:18:19 967.28
2024-04-30 16:18:20 967.28
2024-04-30 16:18:21 967.28
2024-04-30 16:18:22 967.28
2024-04-30 16:18:23 967.30
2024-04-30 16:18:24 967.30
2024-04-30 16:18:25 967.31
2024-04-30 16:18:26 967.31
2024-04-30 16:18:27 967.31
2024-04-30 16:18:28 967.31
2024-04-30 16:18:29 967.31
2024-04-30 16:18:30 967.32
2024-04-30 16:18:31 967.32
2024-04-30 16:18:32 967.34
2024-04-30 16:18:33 967.31
2024-04-30 16:18:34 967.29
2024-04-30 16:18:35 967.29
2024-04-30 16:18:36 967.29
2024-04-30 16:18:37 967.32
2024-04-30 16:18:38 967.31
2024-04-30 16:18:39 967.33
2024-04-30 16:18:40 967.29
2024-04-30 16:18:41 967.29
2024-04-30 16:18:42 967.28
2024-04-30 16:18:43 967.28
2024-04-30 16:18:44 967.27
2024-04-30 16:18:45 967.29
2024-04-30 16:18:46 967.29
2024-04-30 16:18:47 967.29
2024-04-30 16:18:48 967.29
2024-04-30 16:18:49 967.30
2024-04-30 16:18:50 967.29
2024-04-30 16:18:51 967.27
2024-04-30 16:18:52 967.29
2024-04-30 16:18:53 967.28
2024-04-30 16:18:54 967.29
2024-04-30 16:18:55 967.27
2024-04-30 16:18:56 967.27
2024-04-30 16:18:57 967.28
2024-04-30 16:18:58 967.28
2024-04-30 16:18:59 967.29
2024-04-30 16:19:00 967.28
2024-04-30 16:19:01 967.27
2024-04-30 16:19:02 967.27
2024-04-30 16:19:03 967.27
2024-04-30 16:19:04 967.26
2024-04-30 16:19:05 967.27
2024-04-30 16:19:06 967.27
2024-04-30 16:19:07 967.25
2024-04-30 16:19:08 967.26
2024-04-30 16:19:09 967.26
2024-04-30 16:19:10 967.27
2024-04-30 16:19:11 967.27
2024-04-30 16:19:12 967.27
2024-04-30 16:19:13 967.26
2024-04-30 16:19:14 967.27
2024-04-30 16:19:15 967.27
2024-04-30 16:19:16 967.26
2024-04-30 16:19:17 967.26
2024-04-30 16:19:18 967.26
2024-04-30 16:19:19 967.27
2024-04-30 16:19:20 967.27
2024-04-30 16:19:21 967.26
2024-04-30 16:19:22 967.27
2024-04-30 16:19:23 967.26
2024-04-30 16:19:24 967.27
2024-04-30 16:19:25 967.29
2024-04-30 16:19:26 967.27
2024-04-30 16:19:27 967.27
2024-04-30 16:19:28 967.28
2024-04-30 16:19:29 967.27
2024-04-30 16:19:30 967.28
2024-04-30 16:19:31 967.29
2024-04-30 16:19:32 967.29
2024-04-30 16:19:33 967.30
2024-04-30 16:19:34 967.30
2024-04-30 16:19:35 967.30
2024-04-30 16:19:36 967.30
2024-04-30 16:19:37 967.29
2024-04-30 16:19:38 967.31
2024-04-30 16:19:39 967.31
2024-04-30 16:19:40 967.31
2024-04-30 16:19:41 967.30
2024-04-30 16:19:42 967.31
2024-04-30 16:19:43 967.30
2024-04-30 16:19:44 967.30
2024-04-30 16:19:45 967.31
2024-04-30 16:19:46 967.30
2024-04-30 16:19:47 967.30
2024-04-30 16:19:48 967.30
2024-04-30 16:19:49 967.30
2024-04-30 16:19:50 967.30
2024-04-30 16:19:51 967.28
2024-04-30 16:19:52 967.29
2024-04-30 16:19:53 967.27
2024-04-30 16:19:54 967.27
2024-04-30 16:19:55 967.27
2024-04-30 16:19:56 967.25
2024-04-30 16:19:57 967.25
2024-04-30 16:19:58 967.27
2024-04-30 16:19:59 967.26
2024-04-30 16:20:00 967.26
2024-04-30 16:20:01 967.27
2024-04-30 16:20:02 967.27
2024-04-30 16:20:03 967.27
2024-04-30 16:20:04 967.28
2024-04-30 16:20:05 967.28
2024-04-30 16:20:06 967.28
2024-04-30 16:20:07 967.28
2024-04-30 16:20:08 967.27
2024-04-30 16:20:09 967.28
2024-04-30 16:20:10 967.27
2024-04-30 16:20:11 967.28
2024-04-30 16:20:12 967.28
2024-04-30 16:20:13 967.27
2024-04-30 16:20:14 967.28
2024-04-30 16:20:15 967.27
2024-04-30 16:20:16 967.27
2024-04-30 16:20:17 967.27
2024-04-30 16:20:18 967.26
2024-04-30 16:20:19 967.25
2024-04-30 16:20:20 967.26
2024-04-30 16:20:21 967.25
2024-04-30 16:20:22 967.24
2024-04-30 16:20:23 967.24
2024-04-30 16:20:24 967.23
2024-04-30 16:20:25 967.21
2024-04-30 16:20:26 967.21
2024-04-30 16:20:27 967.21
2024-04-30 16:20:28 967.21
2024-04-30 16:20:29 967.20
2024-04-30 16:20:30 967.20
2024-04-30 16:20:31 967.21
2024-04-30 16:20:32 967.21
2024-04-30 16:20:33 967.22
2024-04-30 16:20:34 967.22
2024-04-30 16:20:35 967.23
2024-04-30 16:20:36 967.23
2024-04-30 16:20:37 967.24
2024-04-30 16:20:38 967.24
2024-04-30 16:20:39 967.25
2024-04-30 16:20:40 967.23
2024-04-30 16:20:41 967.21
2024-04-30 16:20:42 967.21
2024-04-30 16:20:43 967.23
2024-04-30 16:20:44 967.23
2024-04-30 16:20:45 967.22
2024-04-30 16:20:46 967.22
2024-04-30 16:20:47 967.22
2024-04-30 16:20:48 967.22
2024-04-30 16:20:49 967.22
2024-04-30 16:20:50 967.25
2024-04-30 16:20:51 967.25
2024-04-30 16:20:52 967.25
2024-04-30 16:20:53 967.25
2024-04-30 16:20:54 967.24
2024-04-30 16:20:55 967.25
2024-04-30 16:20:56 967.27
2024-04-30 16:20:57 967.27
2024-04-30 16:20:58 967.27
2024-04-30 16:20:59 967.28
2024-04-30 16:21:00 967.27
2024-04-30 16:21:01 967.27
2024-04-30 16:21:02 967.27
2024-04-30 16:21:03 967.27
2024-04-30 16:21:04 967.27
2024-04-30 16:21:05 967.28
2024-04-30 16:21:06 967.28
2024-04-30 16:21:07 967.28
2024-04-30 16:21:08 967.28
2024-04-30 16:21:09 967.28
2024-04-30 16:21:10 967.28
2024-04-30 16:21:11 967.27
2024-04-30 16:21:12 967.27
2024-04-30 16:21:13 967.26
2024-04-30 16:21:14 967.23
2024-04-30 16:21:15 967.24
2024-04-30 16:21:16 967.24
2024-04-30 16:21:17 967.22
2024-04-30 16:21:18 967.21
2024-04-30 16:21:19 967.21
2024-04-30 16:21:20 967.22
2024-04-30 16:21:21 967.22
2024-04-30 16:21:22 967.26
2024-04-30 16:21:23 967.26
2024-04-30 16:21:24 967.25
2024-04-30 16:21:25 967.24
2024-04-30 16:21:26 967.22
2024-04-30 16:21:27 967.21
2024-04-30 16:21:28 967.24
2024-04-30 16:21:29 967.26
2024-04-30 16:21:30 967.24
2024-04-30 16:21:31 967.23
2024-04-30 16:21:32 967.25
2024-04-30 16:21:33 967.24
2024-04-30 16:21:34 967.24
2024-04-30 16:21:35 967.27
2024-04-30 16:21:36 967.28
2024-04-30 16:21:37 967.28
2024-04-30 16:21:38 967.28
2024-04-30 16:21:39 967.27
2024-04-30 16:21:40 967.26
2024-04-30 16:21:41 967.26
2024-04-30 16:21:42 967.25
2024-04-30 16:21:43 967.25
2024-04-30 16:21:44 967.24
2024-04-30 16:21:45 967.23
2024-04-30 16:21:46 967.22
2024-04-30 16:21:47 967.24
2024-04-30 16:21:48 967.24
2024-04-30 16:21:49 967.23
2024-04-30 16:21:50 967.25
2024-04-30 16:21:51 967.26
2024-04-30 16:21:52 967.27
2024-04-30 16:21:53 967.28
2024-04-30 16:21:54 967.28
2024-04-30 16:21:55 967.30
2024-04-30 16:21:56 967.28
2024-04-30 16:21:57 967.28
2024-04-30 16:21:58 967.29
2024-04-30 16:21:59 967.28
2024-04-30 16:22:00 967.28
2024-04-30 16:22:01 967.28
2024-04-30 16:22:02 967.28
2024-04-30 16:22:03 967.29
2024-04-30 16:22:04 967.28
2024-04-30 16:22:05 967.31
2024-04-30 16:22:06 967.28
2024-04-30 16:22:07 967.27
2024-04-30 16:22:08 967.28
2024-04-30 16:22:09 967.28
2024-04-30 16:22:10 967.28
2024-04-30 16:22:11 967.27
2024-04-30 16:22:12 967.26
2024-04-30 16:22:13 967.27
2024-04-30 16:22:14 967.27
2024-04-30 16:22:15 967.26
2024-04-30 16:22:16 967.25
2024-04-30 16:22:17 967.25
2024-04-30 16:22:18 967.25
2024-04-30 16:22:19 967.26
2024-04-30 16:22:20 967.24
2024-04-30 16:22:21 967.24
2024-04-30 16:22:22 967.25
2024-04-30 16:22:23 967.24
2024-04-30 16:22:24 967.25
2024-04-30 16:22:25 967.26
2024-04-30 16:22:26 967.26
2024-04-30 16:22:27 967.26
2024-04-30 16:22:28 967.27
2024-04-30 16:22:29 967.25
2024-04-30 16:22:30 967.26
2024-04-30 16:22:31 967.26
2024-04-30 16:22:32 967.26
2024-04-30 16:22:33 967.27
2024-04-30 16:22:34 967.25
2024-04-30 16:22:35 967.27
2024-04-30 16:22:36 967.25
2024-04-30 16:22:37 967.24
2024-04-30 16:22:38 967.27
2024-04-30 16:22:39 967.26
2024-04-30 16:22:40 967.27
2024-04-30 16:22:41 967.28
2024-04-30 16:22:42 967.27
2024-04-30 16:22:43 967.25
2024-04-30 16:22:44 967.27
2024-04-30 16:22:45 967.27
2024-04-30 16:22:46 967.27
2024-04-30 16:22:47 967.28
2024-04-30 16:22:48 967.30
2024-04-30 16:22:49 967.30
2024-04-30 16:22:50 967.31
2024-04-30 16:22:51 967.28
2024-04-30 16:22:52 967.28
2024-04-30 16:22:53 967.25
2024-04-30 16:22:54 967.23
2024-04-30 16:22:55 967.23
2024-04-30 16:22:56 967.23
2024-04-30 16:22:57 967.22
2024-04-30 16:22:58 967.21
2024-04-30 16:22:59 967.20
2024-04-30 16:23:00 967.21
2024-04-30 16:23:01 967.21
2024-04-30 16:23:02 967.21
2024-04-30 16:23:03 967.22
2024-04-30 16:23:04 967.23
2024-04-30 16:23:05 967.25
2024-04-30 16:23:06 967.27
2024-04-30 16:23:07 967.28
2024-04-30 16:23:08 967.27
2024-04-30 16:23:09 967.28
2024-04-30 16:23:10 967.27
2024-04-30 16:23:11 967.28
2024-04-30 16:23:12 967.29
2024-04-30 16:23:13 967.28
2024-04-30 16:23:14 967.29
2024-04-30 16:23:15 967.27
2024-04-30 16:23:16 967.28
2024-04-30 16:23:17 967.28
2024-04-30 16:23:18 967.27
2024-04-30 16:23:19 967.28
2024-04-30 16:23:20 967.28
2024-04-30 16:23:21 967.28
2024-04-30 16:23:22 967.28
2024-04-30 16:23:23 967.28
2024-04-30 16:23:24 967.29
2024-04-30 16:23:25 967.28
2024-04-30 16:23:26 967.28
2024-04-30 16:23:27 967.28
2024-04-30 16:23:28 967.27
2024-04-30 16:23:29 967.28
2024-04-30 16:23:30 967.26
2024-04-30 16:23:31 967.26
2024-04-30 16:23:32 967.25
2024-04-30 16:23:33 967.26
2024-04-30 16:23:34 967.27
2024-04-30 16:23:35 967.27
2024-04-30 16:23:36 967.28
2024-04-30 16:23:37 967.29
2024-04-30 16:23:38 967.28
2024-04-30 16:23:39 967.28
2024-04-30 16:23:40 967.27
2024-04-30 16:23:41 967.27
2024-04-30 16:23:42 967.27
2024-04-30 16:23:43 967.27
2024-04-30 16:23:44 967.28
2024-04-30 16:23:45 967.26
2024-04-30 16:23:46 967.27
2024-04-30 16:23:47 967.28
2024-04-30 16:23:48 967.25
2024-04-30 16:23:49 967.25
2024-04-30 16:23:50 967.27
2024-04-30 16:23:51 967.28
2024-04-30 16:23:52 967.28
2024-04-30 16:23:53 967.28
2024-04-30 16:23:54 967.28
2024-04-30 16:23:55 967.30
2024-04-30 16:23:56 967.28
2024-04-30 16:23:57 967.28
2024-04-30 16:23:58 967.26
2024-04-30 16:23:59 967.27
2024-04-30 16:24:00 967.29
2024-04-30 16:24:01 967.29
2024-04-30 16:24:02 967.28
2024-04-30 16:24:03 967.29
2024-04-30 16:24:04 967.28
2024-04-30 16:24:05 967.28
2024-04-30 16:24:06 967.28
2024-04-30 16:24:07 967.28
2024-04-30 16:24:08 967.28
2024-04-30 16:24:09 967.27
2024-04-30 16:24:10 967.28
2024-04-30 16:24:11 967.28
2024-04-30 16:24:12 967.28
2024-04-30 16:24:13 967.28
2024-04-30 16:24:14 967.28
2024-04-30 16:24:15 967.28
2024-04-30 16:24:16 967.28
2024-04-30 16:24:17 967.28
2024-04-30 16:24:18 967.26
2024-04-30 16:24:19 967.25
2024-04-30 16:24:20 967.27
2024-04-30 16:24:21 967.26
2024-04-30 16:24:22 967.28
2024-04-30 16:24:23 967.27
2024-04-30 16:24:24 967.25
2024-04-30 16:24:25 967.26
2024-04-30 16:24:26 967.27
2024-04-30 16:24:27 967.28
2024-04-30 16:24:28 967.28
2024-04-30 16:24:29 967.28
2024-04-30 16:24:30 967.29
2024-04-30 16:24:31 967.28
2024-04-30 16:24:32 967.27
2024-04-30 16:24:33 967.28
2024-04-30 16:24:34 967.28
2024-04-30 16:24:35 967.28
2024-04-30 16:24:36 967.28
2024-04-30 16:24:37 967.28
2024-04-30 16:24:38 967.28
2024-04-30 16:24:39 967.26
2024-04-30 16:24:40 967.26
2024-04-30 16:24:41 967.25
2024-04-30 16:24:42 967.25
2024-04-30 16:24:43 967.25
2024-04-30 16:24:44 967.26
2024-04-30 16:24:45 967.25
2024-04-30 16:24:46 967.26
2024-04-30 16:24:47 967.25
2024-04-30 16:24:48 967.24
2024-04-30 16:24:49 967.25
2024-04-30 16:24:50 967.25
2024-04-30 16:24:51 967.25
2024-04-30 16:24:52 967.27
2024-04-30 16:24:53 967.27
2024-04-30 16:24:54 967.27
2024-04-30 16:24:55 967.27
2024-04-30 16:24:56 967.26
2024-04-30 16:24:57 967.26
2024-04-30 16:24:58 967.27
2024-04-30 16:24:59 967.27
2024-04-30 16:25:00 967.28
2024-04-30 16:25:01 967.28
2024-04-30 16:25:02 967.27
2024-04-30 16:25:03 967.26
2024-04-30 16:25:04 967.27
2024-04-30 16:25:05 967.27
2024-04-30 16:25:06 967.26
2024-04-30 16:25:07 967.26
2024-04-30 16:25:08 967.26
2024-04-30 16:25:09 967.26
2024-04-30 16:25:10 967.25
2024-04-30 16:25:11 967.26
2024-04-30 16:25:12 967.25
2024-04-30 16:25:13 967.23
2024-04-30 16:25:14 967.24
2024-04-30 16:25:15 967.24
2024-04-30 16:25:16 967.24
2024-04-30 16:25:17 967.24
2024-04-30 16:25:18 967.23
2024-04-30 16:25:19 967.23
2024-04-30 16:25:20 967.23
2024-04-30 16:25:21 967.22
2024-04-30 16:25:22 967.23
2024-04-30 16:25:23 967.22
2024-04-30 16:25:24 967.23
2024-04-30 16:25:25 967.23
2024-04-30 16:25:26 967.21
2024-04-30 16:25:27 967.21
2024-04-30 16:25:28 967.22
2024-04-30 16:25:29 967.21
2024-04-30 16:25:30 967.21
2024-04-30 16:25:31 967.21
2024-04-30 16:25:32 967.23
2024-04-30 16:25:33 967.21
2024-04-30 16:25:34 967.21
2024-04-30 16:25:35 967.21
2024-04-30 16:25:36 967.21
2024-04-30 16:25:37 967.21
2024-04-30 16:25:38 967.21
2024-04-30 16:25:39 967.23
2024-04-30 16:25:40 967.24
2024-04-30 16:25:41 967.24
2024-04-30 16:25:42 967.26
2024-04-30 16:25:43 967.26
2024-04-30 16:25:44 967.26
2024-04-30 16:25:45 967.27
2024-04-30 16:25:46 967.25
2024-04-30 16:25:47 967.25
2024-04-30 16:25:48 967.23
2024-04-30 16:25:49 967.23
2024-04-30 16:25:50 967.24
2024-04-30 16:25:51 967.24
2024-04-30 16:25:52 967.23
2024-04-30 16:25:53 967.22
2024-04-30 16:25:54 967.20
2024-04-30 16:25:55 967.19
2024-04-30 16:25:56 967.19
2024-04-30 16:25:57 967.20
2024-04-30 16:25:58 967.22
2024-04-30 16:25:59 967.23
2024-04-30 16:26:00 967.23
2024-04-30 16:26:01 967.24
2024-04-30 16:26:02 967.25
2024-04-30 16:26:03 967.25
2024-04-30 16:26:04 967.22
2024-04-30 16:26:05 967.23
2024-04-30 16:26:06 967.24
2024-04-30 16:26:07 967.26
2024-04-30 16:26:08 967.27
2024-04-30 16:26:09 967.27
2024-04-30 16:26:10 967.25
2024-04-30 16:26:11 967.24
2024-04-30 16:26:12 967.26
2024-04-30 16:26:13 967.28
2024-04-30 16:26:14 967.28
2024-04-30 16:26:15 967.25
2024-04-30 16:26:16 967.26
2024-04-30 16:26:17 967.25
2024-04-30 16:26:18 967.23
2024-04-30 16:26:19 967.25
2024-04-30 16:26:20 967.23
2024-04-30 16:26:21 967.21
2024-04-30 16:26:22 967.23
2024-04-30 16:26:23 967.24
2024-04-30 16:26:24 967.24
2024-04-30 16:26:25 967.26
2024-04-30 16:26:26 967.26
2024-04-30 16:26:27 967.24
2024-04-30 16:26:28 967.22
2024-04-30 16:26:29 967.23
2024-04-30 16:26:30 967.22
2024-04-30 16:26:31 967.22
2024-04-30 16:26:32 967.23
2024-04-30 16:26:33 967.22
2024-04-30 16:26:34 967.24
2024-04-30 16:26:35 967.25
2024-04-30 16:26:36 967.26
2024-04-30 16:26:37 967.24
2024-04-30 16:26:38 967.23
2024-04-30 16:26:39 967.22
2024-04-30 16:26:40 967.22
2024-04-30 16:26:41 967.20
2024-04-30 16:26:42 967.17
2024-04-30 16:26:43 967.17
2024-04-30 16:26:44 967.16
2024-04-30 16:26:45 967.17
2024-04-30 16:26:46 967.17
2024-04-30 16:26:47 967.15
2024-04-30 16:26:48 967.15
2024-04-30 16:26:49 967.17
2024-04-30 16:26:50 967.15
2024-04-30 16:26:51 967.16
2024-04-30 16:26:52 967.16
2024-04-30 16:26:53 967.18
2024-04-30 16:26:54 967.19
2024-04-30 16:26:55 967.19
2024-04-30 16:26:56 967.20
2024-04-30 16:26:57 967.21
2024-04-30 16:26:58 967.25
2024-04-30 16:26:59 967.22
2024-04-30 16:27:00 967.22
2024-04-30 16:27:01 967.22
2024-04-30 16:27:02 967.24
2024-04-30 16:27:03 967.26
2024-04-30 16:27:04 967.26
2024-04-30 16:27:05 967.26
2024-04-30 16:27:06 967.28
2024-04-30 16:27:07 967.28
2024-04-30 16:27:08 967.27
2024-04-30 16:27:09 967.27
2024-04-30 16:27:10 967.27
2024-04-30 16:27:11 967.26
2024-04-30 16:27:12 967.24
2024-04-30 16:27:13 967.25
2024-04-30 16:27:14 967.23
2024-04-30 16:27:15 967.25
2024-04-30 16:27:16 967.25
2024-04-30 16:27:17 967.22
2024-04-30 16:27:18 967.19
2024-04-30 16:27:19 967.20
2024-04-30 16:27:20 967.19
2024-04-30 16:27:21 967.20
2024-04-30 16:27:22 967.19
2024-04-30 16:27:23 967.17
2024-04-30 16:27:24 967.19
2024-04-30 16:27:25 967.18
2024-04-30 16:27:26 967.17
2024-04-30 16:27:27 967.19
2024-04-30 16:27:28 967.19
2024-04-30 16:27:29 967.20
2024-04-30 16:27:30 967.22
2024-04-30 16:27:31 967.22
2024-04-30 16:27:32 967.23
2024-04-30 16:27:33 967.25
2024-04-30 16:27:34 967.27
2024-04-30 16:27:35 967.28
2024-04-30 16:27:36 967.28
2024-04-30 16:27:37 967.27
2024-04-30 16:27:38 967.26
2024-04-30 16:27:39 967.27
2024-04-30 16:27:40 967.26
2024-04-30 16:27:41 967.28
2024-04-30 16:27:42 967.28
2024-04-30 16:27:43 967.28
2024-04-30 16:27:44 967.28
2024-04-30 16:27:45 967.28
2024-04-30 16:27:46 967.29
2024-04-30 16:27:47 967.26
2024-04-30 16:27:48 967.20
2024-04-30 16:27:49 967.15
2024-04-30 16:27:50 967.18
2024-04-30 16:27:51 967.21
2024-04-30 16:27:52 967.26
2024-04-30 16:27:53 967.26
2024-04-30 16:27:54 967.24
2024-04-30 16:27:55 967.22
2024-04-30 16:27:56 967.20
2024-04-30 16:27:57 967.19
2024-04-30 16:27:58 967.19
2024-04-30 16:27:59 967.22
2024-04-30 16:28:00 967.19
2024-04-30 16:28:01 967.20
2024-04-30 16:28:02 967.20
2024-04-30 16:28:03 967.22
2024-04-30 16:28:04 967.21
2024-04-30 16:28:05 967.21
2024-04-30 16:28:06 967.21
2024-04-30 16:28:07 967.21
2024-04-30 16:28:08 967.20
2024-04-30 16:28:09 967.20
2024-04-30 16:28:10 967.21
2024-04-30 16:28:11 967.22
2024-04-30 16:28:12 967.22
2024-04-30 16:28:13 967.21
2024-04-30 16:28:14 967.21
2024-04-30 16:28:15 967.22
2024-04-30 16:28:16 967.21
2024-04-30 16:28:17 967.22
2024-04-30 16:28:18 967.23
2024-04-30 16:28:19 967.23
2024-04-30 16:28:20 967.22
2024-04-30 16:28:21 967.24
2024-04-30 16:28:22 967.25
2024-04-30 16:28:23 967.25
2024-04-30 16:28:24 967.25
2024-04-30 16:28:25 967.25
2024-04-30 16:28:26 967.25
2024-04-30 16:28:27 967.26
2024-04-30 16:28:28 967.27
2024-04-30 16:28:29 967.26
2024-04-30 16:28:30 967.26
2024-04-30 16:28:31 967.26
2024-04-30 16:28:32 967.24
2024-04-30 16:28:33 967.25
2024-04-30 16:28:34 967.25
2024-04-30 16:28:35 967.24
2024-04-30 16:28:36 967.24
2024-04-30 16:28:37 967.24
2024-04-30 16:28:38 967.24
2024-04-30 16:28:39 967.25
2024-04-30 16:28:40 967.23
2024-04-30 16:28:41 967.22
2024-04-30 16:28:42 967.24
2024-04-30 16:28:43 967.25
2024-04-30 16:28:44 967.25
2024-04-30 16:28:45 967.25
2024-04-30 16:28:46 967.25
2024-04-30 16:28:47 967.24
2024-04-30 16:28:48 967.23
2024-04-30 16:28:49 967.22
2024-04-30 16:28:50 967.22
2024-04-30 16:28:51 967.23
2024-04-30 16:28:52 967.22
2024-04-30 16:28:53 967.22
2024-04-30 16:28:54 967.21
2024-04-30 16:28:55 967.21
2024-04-30 16:28:56 967.21
2024-04-30 16:28:57 967.22
2024-04-30 16:28:58 967.20
2024-04-30 16:28:59 967.21
2024-04-30 16:29:00 967.20
2024-04-30 16:29:01 967.20
2024-04-30 16:29:02 967.21
2024-04-30 16:29:03 967.23
2024-04-30 16:29:04 967.22
2024-04-30 16:29:05 967.22
2024-04-30 16:29:06 967.21
2024-04-30 16:29:07 967.21
2024-04-30 16:29:08 967.21
2024-04-30 16:29:09 967.26
2024-04-30 16:29:10 967.26
2024-04-30 16:29:11 967.20
2024-04-30 16:29:12 967.20
2024-04-30 16:29:13 967.21
2024-04-30 16:29:14 967.21
2024-04-30 16:29:15 967.21
2024-04-30 16:29:16 967.22
2024-04-30 16:29:17 967.24
2024-04-30 16:29:18 967.20
2024-04-30 16:29:19 967.19
2024-04-30 16:29:20 967.15
2024-04-30 16:29:21 967.10
2024-04-30 16:29:22 967.07
2024-04-30 16:29:23 967.04
2024-04-30 16:29:24 967.01
2024-04-30 16:29:25 967.01
2024-04-30 16:29:26 967.01
2024-04-30 16:29:27 967.02
2024-04-30 16:29:28 967.02
2024-04-30 16:29:29 967.01
2024-04-30 16:29:30 967.02
2024-04-30 16:29:31 967.02
2024-04-30 16:29:32 967.03
2024-04-30 16:29:33 967.03
2024-04-30 16:29:34 967.03
2024-04-30 16:29:35 967.04
2024-04-30 16:29:36 967.07
2024-04-30 16:29:37 967.09
2024-04-30 16:29:38 967.08
2024-04-30 16:29:39 967.07
2024-04-30 16:29:40 967.07
2024-04-30 16:29:41 967.07
2024-04-30 16:29:42 967.10
2024-04-30 16:29:43 967.09
2024-04-30 16:29:44 967.09
2024-04-30 16:29:45 967.09
2024-04-30 16:29:46 967.10
2024-04-30 16:29:47 967.09
2024-04-30 16:29:48 967.09
2024-04-30 16:29:49 967.09
2024-04-30 16:29:50 967.09
2024-04-30 16:29:51 967.07
2024-04-30 16:29:52 967.07
2024-04-30 16:29:53 967.10
2024-04-30 16:29:54 967.11
2024-04-30 16:29:55 967.14
2024-04-30 16:29:56 967.13
2024-04-30 16:29:57 967.16
2024-04-30 16:29:58 967.17
2024-04-30 16:29:59 967.17
2024-04-30 16:30:00 967.13
2024-04-30 16:30:01 967.13
2024-04-30 16:30:02 967.16
2024-04-30 16:30:03 967.15
2024-04-30 16:30:04 967.12
2024-04-30 16:30:05 967.11
2024-04-30 16:30:06 967.13
2024-04-30 16:30:07 967.13
2024-04-30 16:30:08 967.14
2024-04-30 16:30:09 967.13
2024-04-30 16:30:10 967.11
2024-04-30 16:30:11 967.10
2024-04-30 16:30:12 967.09
2024-04-30 16:30:13 967.10
2024-04-30 16:30:14 967.11
2024-04-30 16:30:15 967.12
2024-04-30 16:30:16 967.14
2024-04-30 16:30:17 967.16
2024-04-30 16:30:18 967.14
2024-04-30 16:30:19 967.13
2024-04-30 16:30:20 967.15
2024-04-30 16:30:21 967.17
2024-04-30 16:30:22 967.16
2024-04-30 16:30:23 967.17
2024-04-30 16:30:24 967.18
2024-04-30 16:30:25 967.17
2024-04-30 16:30:26 967.17
2024-04-30 16:30:27 967.18
2024-04-30 16:30:28 967.15
2024-04-30 16:30:29 967.14
2024-04-30 16:30:30 967.15
2024-04-30 16:30:31 967.14
2024-04-30 16:30:32 967.12
2024-04-30 16:30:33 967.11
2024-04-30 16:30:34 967.10
2024-04-30 16:30:35 967.11
2024-04-30 16:30:36 967.11
2024-04-30 16:30:37 967.09
2024-04-30 16:30:38 967.09
2024-04-30 16:30:39 967.07
2024-04-30 16:30:40 967.08
2024-04-30 16:30:41 967.09
2024-04-30 16:30:42 967.09
2024-04-30 16:30:43 967.09
2024-04-30 16:30:44 967.10
2024-04-30 16:30:45 967.10
2024-04-30 16:30:46 967.12
2024-04-30 16:30:47 967.11
2024-04-30 16:30:48 967.11
2024-04-30 16:30:49 967.10
2024-04-30 16:30:50 967.10
2024-04-30 16:30:51 967.10
2024-04-30 16:30:52 967.11
2024-04-30 16:30:53 967.13
2024-04-30 16:30:54 967.13
2024-04-30 16:30:55 967.12
2024-04-30 16:30:56 967.12
2024-04-30 16:30:57 967.13
2024-04-30 16:30:58 967.13
2024-04-30 16:30:59 967.12
2024-04-30 16:31:00 967.11
2024-04-30 16:31:01 967.10
2024-04-30 16:31:02 967.09
2024-04-30 16:31:03 967.09
2024-04-30 16:31:04 967.08
2024-04-30 16:31:05 967.07
2024-04-30 16:31:06 967.07
2024-04-30 16:31:07 967.07
2024-04-30 16:31:08 967.08
2024-04-30 16:31:09 967.09
2024-04-30 16:31:10 967.09
2024-04-30 16:31:11 967.09
2024-04-30 16:31:12 967.10
2024-04-30 16:31:13 967.10
2024-04-30 16:31:14 967.10
2024-04-30 16:31:15 967.11
2024-04-30 16:31:16 967.11
2024-04-30 16:31:17 967.11
2024-04-30 16:31:18 967.12
2024-04-30 16:31:19 967.11
2024-04-30 16:31:20 967.11
2024-04-30 16:31:21 967.10
2024-04-30 16:31:22 967.11
2024-04-30 16:31:23 967.12
2024-04-30 16:31:24 967.12
2024-04-30 16:31:25 967.12
2024-04-30 16:31:26 967.12
2024-04-30 16:31:27 967.12
2024-04-30 16:31:28 967.12
2024-04-30 16:31:29 967.12
2024-04-30 16:31:30 967.12
2024-04-30 16:31:31 967.14
2024-04-30 16:31:32 967.13
2024-04-30 16:31:33 967.13
2024-04-30 16:31:34 967.13
2024-04-30 16:31:35 967.13
2024-04-30 16:31:36 967.12
2024-04-30 16:31:37 967.12
2024-04-30 16:31:38 967.14
2024-04-30 16:31:39 967.14
2024-04-30 16:31:40 967.16
2024-04-30 16:31:41 967.16
2024-04-30 16:31:42 967.14
2024-04-30 16:31:43 967.14
2024-04-30 16:31:44 967.16
2024-04-30 16:31:45 967.15
2024-04-30 16:31:46 967.16
2024-04-30 16:31:47 967.14
2024-04-30 16:31:48 967.14
2024-04-30 16:31:49 967.13
2024-04-30 16:31:50 967.14
2024-04-30 16:31:51 967.14
2024-04-30 16:31:52 967.14
2024-04-30 16:31:53 967.14
2024-04-30 16:31:54 967.17
2024-04-30 16:31:55 967.18
2024-04-30 16:31:56 967.18
2024-04-30 16:31:57 967.18
2024-04-30 16:31:58 967.17
2024-04-30 16:31:59 967.18
2024-04-30 16:32:00 967.19
2024-04-30 16:32:01 967.19
2024-04-30 16:32:02 967.19
2024-04-30 16:32:03 967.18
2024-04-30 16:32:04 967.18
2024-04-30 16:32:05 967.19
2024-04-30 16:32:06 967.19
2024-04-30 16:32:07 967.19
2024-04-30 16:32:08 967.19
2024-04-30 16:32:09 967.19
2024-04-30 16:32:10 967.20
2024-04-30 16:32:11 967.20
2024-04-30 16:32:12 967.19
2024-04-30 16:32:13 967.21
2024-04-30 16:32:14 967.20
2024-04-30 16:32:15 967.19
2024-04-30 16:32:16 967.19
2024-04-30 16:32:17 967.20
2024-04-30 16:32:18 967.20
2024-04-30 16:32:19 967.20
2024-04-30 16:32:20 967.20
2024-04-30 16:32:21 967.21
2024-04-30 16:32:22 967.20
2024-04-30 16:32:23 967.21
2024-04-30 16:32:24 967.21
2024-04-30 16:32:25 967.21
2024-04-30 16:32:26 967.20
2024-04-30 16:32:27 967.21
2024-04-30 16:32:28 967.20
2024-04-30 16:32:29 967.20
2024-04-30 16:32:30 967.19
2024-04-30 16:32:31 967.19
2024-04-30 16:32:32 967.19
2024-04-30 16:32:33 967.19
2024-04-30 16:32:34 967.19
2024-04-30 16:32:35 967.18
2024-04-30 16:32:36 967.18
2024-04-30 16:32:37 967.18
2024-04-30 16:32:38 967.18
2024-04-30 16:32:39 967.17
2024-04-30 16:32:40 967.16
2024-04-30 16:32:41 967.17
2024-04-30 16:32:42 967.17
2024-04-30 16:32:43 967.17
2024-04-30 16:32:44 967.16
2024-04-30 16:32:45 967.17
2024-04-30 16:32:46 967.15
2024-04-30 16:32:47 967.15
2024-04-30 16:32:48 967.13
2024-04-30 16:32:49 967.15
2024-04-30 16:32:50 967.14
2024-04-30 16:32:51 967.15
2024-04-30 16:32:52 967.15
2024-04-30 16:32:53 967.16
2024-04-30 16:32:54 967.15
2024-04-30 16:32:55 967.15
2024-04-30 16:32:56 967.15
2024-04-30 16:32:57 967.16
2024-04-30 16:32:58 967.16
2024-04-30 16:32:59 967.16
2024-04-30 16:33:00 967.16
2024-04-30 16:33:01 967.15
2024-04-30 16:33:02 967.14
2024-04-30 16:33:03 967.16
2024-04-30 16:33:04 967.15
2024-04-30 16:33:05 967.16
2024-04-30 16:33:06 967.17
2024-04-30 16:33:07 967.16
2024-04-30 16:33:08 967.16
2024-04-30 16:33:09 967.18
2024-04-30 16:33:10 967.17
2024-04-30 16:33:11 967.16
2024-04-30 16:33:12 967.16
2024-04-30 16:33:13 967.15
2024-04-30 16:33:14 967.16
2024-04-30 16:33:15 967.16
2024-04-30 16:33:16 967.17
2024-04-30 16:33:17 967.18
2024-04-30 16:33:18 967.17
2024-04-30 16:33:19 967.17
2024-04-30 16:33:20 967.15
2024-04-30 16:33:21 967.15
2024-04-30 16:33:22 967.16
2024-04-30 16:33:23 967.17
2024-04-30 16:33:24 967.19
2024-04-30 16:33:25 967.19
2024-04-30 16:33:26 967.19
2024-04-30 16:33:27 967.20
2024-04-30 16:33:28 967.19
2024-04-30 16:33:29 967.20
2024-04-30 16:33:30 967.20
2024-04-30 16:33:31 967.20
2024-04-30 16:33:32 967.19
2024-04-30 16:33:33 967.18
2024-04-30 16:33:34 967.19
2024-04-30 16:33:35 967.19
2024-04-30 16:33:36 967.20
2024-04-30 16:33:37 967.19
2024-04-30 16:33:38 967.19
2024-04-30 16:33:39 967.20
2024-04-30 16:33:40 967.21
2024-04-30 16:33:41 967.20
2024-04-30 16:33:42 967.20
2024-04-30 16:33:43 967.20
2024-04-30 16:33:44 967.21
2024-04-30 16:33:45 967.19
2024-04-30 16:33:46 967.17
2024-04-30 16:33:47 967.19
2024-04-30 16:33:48 967.18
2024-04-30 16:33:49 967.18
2024-04-30 16:33:50 967.16
2024-04-30 16:33:51 967.15
2024-04-30 16:33:52 967.16
2024-04-30 16:33:53 967.19
2024-04-30 16:33:54 967.21
2024-04-30 16:33:55 967.21
2024-04-30 16:33:56 967.20
2024-04-30 16:33:57 967.22
2024-04-30 16:33:58 967.20
2024-04-30 16:33:59 967.16
2024-04-30 16:34:00 967.17
2024-04-30 16:34:01 967.18
2024-04-30 16:34:02 967.18
2024-04-30 16:34:03 967.17
2024-04-30 16:34:04 967.18
2024-04-30 16:34:05 967.19
2024-04-30 16:34:06 967.19
2024-04-30 16:34:07 967.19
2024-04-30 16:34:08 967.18
2024-04-30 16:34:09 967.17
2024-04-30 16:34:10 967.16
2024-04-30 16:34:11 967.17
2024-04-30 16:34:12 967.19
2024-04-30 16:34:13 967.21
2024-04-30 16:34:14 967.21
2024-04-30 16:34:15 967.20
2024-04-30 16:34:16 967.18
2024-04-30 16:34:17 967.18
2024-04-30 16:34:18 967.18
2024-04-30 16:34:19 967.19
2024-04-30 16:34:20 967.18
2024-04-30 16:34:21 967.15
2024-04-30 16:34:22 967.13
2024-04-30 16:34:23 967.14
2024-04-30 16:34:24 967.14
2024-04-30 16:34:25 967.12
2024-04-30 16:34:26 967.12
2024-04-30 16:34:27 967.12
2024-04-30 16:34:28 967.12
2024-04-30 16:34:29 967.13
2024-04-30 16:34:30 967.13
2024-04-30 16:34:31 967.13
2024-04-30 16:34:32 967.13
2024-04-30 16:34:33 967.14
2024-04-30 16:34:34 967.14
2024-04-30 16:34:35 967.15
2024-04-30 16:34:36 967.15
2024-04-30 16:34:37 967.17
2024-04-30 16:34:38 967.17
2024-04-30 16:34:39 967.15
2024-04-30 16:34:40 967.15
2024-04-30 16:34:41 967.15
2024-04-30 16:34:42 967.14
2024-04-30 16:34:43 967.13
2024-04-30 16:34:44 967.14
2024-04-30 16:34:45 967.11
2024-04-30 16:34:46 967.11
2024-04-30 16:34:47 967.11
2024-04-30 16:34:48 967.12
2024-04-30 16:34:49 967.12
2024-04-30 16:34:50 967.12
2024-04-30 16:34:51 967.11
2024-04-30 16:34:52 967.11
2024-04-30 16:34:53 967.11
2024-04-30 16:34:54 967.10
2024-04-30 16:34:55 967.10
2024-04-30 16:34:56 967.10
2024-04-30 16:34:57 967.10
2024-04-30 16:34:58 967.11
2024-04-30 16:34:59 967.12
2024-04-30 16:35:00 967.12
2024-04-30 16:35:01 967.12
2024-04-30 16:35:02 967.12
2024-04-30 16:35:03 967.12
2024-04-30 16:35:04 967.12
2024-04-30 16:35:05 967.12
2024-04-30 16:35:06 967.11
2024-04-30 16:35:07 967.11
2024-04-30 16:35:08 967.11
2024-04-30 16:35:09 967.11
2024-04-30 16:35:10 967.10
2024-04-30 16:35:11 967.11
2024-04-30 16:35:12 967.11
2024-04-30 16:35:13 967.11
2024-04-30 16:35:14 967.10
2024-04-30 16:35:15 967.10
2024-04-30 16:35:16 967.10
2024-04-30 16:35:17 967.11
2024-04-30 16:35:18 967.10
2024-04-30 16:35:19 967.10
2024-04-30 16:35:20 967.10
2024-04-30 16:35:21 967.10
2024-04-30 16:35:22 967.10
2024-04-30 16:35:23 967.10
2024-04-30 16:35:24 967.09
2024-04-30 16:35:25 967.10
2024-04-30 16:35:26 967.11
2024-04-30 16:35:27 967.10
2024-04-30 16:35:28 967.10
2024-04-30 16:35:29 967.10
2024-04-30 16:35:30 967.10
2024-04-30 16:35:31 967.10
2024-04-30 16:35:32 967.10
2024-04-30 16:35:33 967.10
2024-04-30 16:35:34 967.10
2024-04-30 16:35:35 967.11
2024-04-30 16:35:36 967.11
2024-04-30 16:35:37 967.13
2024-04-30 16:35:38 967.12
2024-04-30 16:35:39 967.12
2024-04-30 16:35:40 967.11
2024-04-30 16:35:41 967.11
2024-04-30 16:35:42 967.11
2024-04-30 16:35:43 967.12
2024-04-30 16:35:44 967.12
2024-04-30 16:35:45 967.13
2024-04-30 16:35:46 967.12
2024-04-30 16:35:47 967.12
2024-04-30 16:35:48 967.11
2024-04-30 16:35:49 967.10
2024-04-30 16:35:50 967.10
2024-04-30 16:35:51 967.11
2024-04-30 16:35:52 967.12
2024-04-30 16:35:53 967.13
2024-04-30 16:35:54 967.14
2024-04-30 16:35:55 967.15
2024-04-30 16:35:56 967.16
2024-04-30 16:35:57 967.15
2024-04-30 16:35:58 967.15
2024-04-30 16:35:59 967.14
2024-04-30 16:36:00 967.14
2024-04-30 16:36:01 967.13
2024-04-30 16:36:02 967.12
2024-04-30 16:36:03 967.13
2024-04-30 16:36:04 967.14
2024-04-30 16:36:05 967.14
2024-04-30 16:36:06 967.14
2024-04-30 16:36:07 967.13
2024-04-30 16:36:08 967.15
2024-04-30 16:36:09 967.16
2024-04-30 16:36:10 967.16
2024-04-30 16:36:11 967.15
2024-04-30 16:36:12 967.16
2024-04-30 16:36:13 967.15
2024-04-30 16:36:14 967.14
2024-04-30 16:36:15 967.16
2024-04-30 16:36:16 967.16
2024-04-30 16:36:17 967.18
2024-04-30 16:36:18 967.18
2024-04-30 16:36:19 967.17
2024-04-30 16:36:20 967.18
2024-04-30 16:36:21 967.18
2024-04-30 16:36:22 967.16
2024-04-30 16:36:23 967.16
2024-04-30 16:36:24 967.17
2024-04-30 16:36:25 967.15
2024-04-30 16:36:26 967.13
2024-04-30 16:36:27 967.11
2024-04-30 16:36:28 967.12
2024-04-30 16:36:29 967.14
2024-04-30 16:36:30 967.16
2024-04-30 16:36:31 967.17
2024-04-30 16:36:32 967.15
2024-04-30 16:36:33 967.17
2024-04-30 16:36:34 967.15
2024-04-30 16:36:35 967.15
2024-04-30 16:36:36 967.13
2024-04-30 16:36:37 967.18
2024-04-30 16:36:38 967.18
2024-04-30 16:36:39 967.18
2024-04-30 16:36:40 967.14
2024-04-30 16:36:41 967.13
2024-04-30 16:36:42 967.16
2024-04-30 16:36:43 967.16
2024-04-30 16:36:44 967.18
2024-04-30 16:36:45 967.16
2024-04-30 16:36:46 967.14
2024-04-30 16:36:47 967.17
2024-04-30 16:36:48 967.19
2024-04-30 16:36:49 967.19
2024-04-30 16:36:50 967.18
2024-04-30 16:36:51 967.16
2024-04-30 16:36:52 967.14
2024-04-30 16:36:53 967.11
2024-04-30 16:36:54 967.02
2024-04-30 16:36:55 966.98
2024-04-30 16:36:56 966.97
2024-04-30 16:36:57 967.02
2024-04-30 16:36:58 967.06
2024-04-30 16:36:59 967.08
2024-04-30 16:37:00 967.08
2024-04-30 16:37:01 967.08
2024-04-30 16:37:02 967.11
2024-04-30 16:37:03 967.13
2024-04-30 16:37:04 967.16
2024-04-30 16:37:05 967.19
2024-04-30 16:37:06 967.19
2024-04-30 16:37:07 967.20
2024-04-30 16:37:08 967.19
2024-04-30 16:37:09 967.20
2024-04-30 16:37:10 967.20
2024-04-30 16:37:11 967.21
2024-04-30 16:37:12 967.20
2024-04-30 16:37:13 967.21
2024-04-30 16:37:14 967.21
2024-04-30 16:37:15 967.20
2024-04-30 16:37:16 967.19
2024-04-30 16:37:17 967.19
2024-04-30 16:37:18 967.17
2024-04-30 16:37:19 967.17
2024-04-30 16:37:20 967.16
2024-04-30 16:37:21 967.16
2024-04-30 16:37:22 967.14
2024-04-30 16:37:23 967.15
2024-04-30 16:37:24 967.17
2024-04-30 16:37:25 967.18
2024-04-30 16:37:26 967.18
2024-04-30 16:37:27 967.18
2024-04-30 16:37:28 967.19
2024-04-30 16:37:29 967.17
2024-04-30 16:37:30 967.17
2024-04-30 16:37:31 967.18
2024-04-30 16:37:32 967.20
2024-04-30 16:37:33 967.19
2024-04-30 16:37:34 967.20
2024-04-30 16:37:35 967.17
2024-04-30 16:37:36 967.16
2024-04-30 16:37:37 967.15
2024-04-30 16:37:38 967.17
2024-04-30 16:37:39 967.16
2024-04-30 16:37:40 967.17
2024-04-30 16:37:41 967.17
2024-04-30 16:37:42 967.18
2024-04-30 16:37:43 967.18
2024-04-30 16:37:44 967.18
2024-04-30 16:37:45 967.18
2024-04-30 16:37:46 967.17
2024-04-30 16:37:47 967.15
2024-04-30 16:37:48 967.15
2024-04-30 16:37:49 967.14
2024-04-30 16:37:50 967.15
2024-04-30 16:37:51 967.15
2024-04-30 16:37:52 967.13
2024-04-30 16:37:53 967.16
2024-04-30 16:37:54 967.15
2024-04-30 16:37:55 967.17
2024-04-30 16:37:56 967.15
2024-04-30 16:37:57 967.13
2024-04-30 16:37:58 967.12
2024-04-30 16:37:59 967.12
2024-04-30 16:38:00 967.13
2024-04-30 16:38:01 967.15
2024-04-30 16:38:02 967.15
2024-04-30 16:38:03 967.14
2024-04-30 16:38:04 967.14
2024-04-30 16:38:05 967.14
2024-04-30 16:38:06 967.15
2024-04-30 16:38:07 967.16
2024-04-30 16:38:08 967.15
2024-04-30 16:38:09 967.15
2024-04-30 16:38:10 967.16
2024-04-30 16:38:11 967.15
2024-04-30 16:38:12 967.14
2024-04-30 16:38:13 967.14
2024-04-30 16:38:14 967.16
2024-04-30 16:38:15 967.13
2024-04-30 16:38:16 967.13
2024-04-30 16:38:17 967.13
2024-04-30 16:38:18 967.12
2024-04-30 16:38:19 967.08
2024-04-30 16:38:20 967.05
2024-04-30 16:38:21 967.06
2024-04-30 16:38:22 967.07
2024-04-30 16:38:23 967.07
2024-04-30 16:38:24 967.10
2024-04-30 16:38:25 967.07
2024-04-30 16:38:26 967.05
2024-04-30 16:38:27 967.05
2024-04-30 16:38:28 967.06
2024-04-30 16:38:29 967.08
2024-04-30 16:38:30 967.07
2024-04-30 16:38:31 967.04
2024-04-30 16:38:32 967.01
2024-04-30 16:38:33 967.01
2024-04-30 16:38:34 967.03
2024-04-30 16:38:35 967.04
2024-04-30 16:38:36 967.04
2024-04-30 16:38:37 967.04
2024-04-30 16:38:38 967.04
2024-04-30 16:38:39 967.03
2024-04-30 16:38:40 967.02
2024-04-30 16:38:41 967.02
2024-04-30 16:38:42 967.01
2024-04-30 16:38:43 967.01
2024-04-30 16:38:44 967.01
2024-04-30 16:38:45 967.01
2024-04-30 16:38:46 967.01
2024-04-30 16:38:47 967.01
2024-04-30 16:38:48 967.01
2024-04-30 16:38:49 967.01
2024-04-30 16:38:50 967.00
2024-04-30 16:38:51 967.00
2024-04-30 16:38:52 967.00
2024-04-30 16:38:53 967.01
2024-04-30 16:38:54 967.01
2024-04-30 16:38:55 967.01
2024-04-30 16:38:56 967.01
2024-04-30 16:38:57 967.01
2024-04-30 16:38:58 967.00
2024-04-30 16:38:59 967.01
2024-04-30 16:39:00 967.01
2024-04-30 16:39:01 967.00
2024-04-30 16:39:02 966.99
2024-04-30 16:39:03 966.98
2024-04-30 16:39:04 966.99
2024-04-30 16:39:05 967.00
2024-04-30 16:39:06 966.99
2024-04-30 16:39:07 966.99
2024-04-30 16:39:08 966.99
2024-04-30 16:39:09 966.99
2024-04-30 16:39:10 967.00
2024-04-30 16:39:11 967.00
2024-04-30 16:39:12 967.01
2024-04-30 16:39:13 967.01
2024-04-30 16:39:14 967.01
2024-04-30 16:39:15 967.01
2024-04-30 16:39:16 967.01
2024-04-30 16:39:17 967.01
2024-04-30 16:39:18 967.01
2024-04-30 16:39:19 967.01
2024-04-30 16:39:20 967.02
2024-04-30 16:39:21 967.02
2024-04-30 16:39:22 967.01
2024-04-30 16:39:23 967.02
2024-04-30 16:39:24 967.02
2024-04-30 16:39:25 967.03
2024-04-30 16:39:26 967.03
2024-04-30 16:39:27 967.02
2024-04-30 16:39:28 967.03
2024-04-30 16:39:29 967.02
2024-04-30 16:39:30 967.03
2024-04-30 16:39:31 967.03
2024-04-30 16:39:32 967.03
2024-04-30 16:39:33 967.02
2024-04-30 16:39:34 967.01
2024-04-30 16:39:35 967.01
2024-04-30 16:39:36 967.01
2024-04-30 16:39:37 967.02
2024-04-30 16:39:38 967.01
2024-04-30 16:39:39 967.02
2024-04-30 16:39:40 967.02
2024-04-30 16:39:41 967.02
2024-04-30 16:39:42 967.02
2024-04-30 16:39:43 967.03
2024-04-30 16:39:44 967.03
2024-04-30 16:39:45 967.03
2024-04-30 16:39:46 967.03
2024-04-30 16:39:47 967.02
2024-04-30 16:39:48 967.02
2024-04-30 16:39:49 967.02
2024-04-30 16:39:50 967.02
2024-04-30 16:39:51 967.02
2024-04-30 16:39:52 967.02
2024-04-30 16:39:53 967.03
2024-04-30 16:39:54 967.03
2024-04-30 16:39:55 967.02
2024-04-30 16:39:56 967.02
2024-04-30 16:39:57 967.03
2024-04-30 16:39:58 967.03
2024-04-30 16:39:59 967.02
2024-04-30 16:40:00 967.03
2024-04-30 16:40:01 967.02
2024-04-30 16:40:02 967.02
2024-04-30 16:40:03 967.01
2024-04-30 16:40:04 967.02
2024-04-30 16:40:05 967.01
2024-04-30 16:40:06 967.01
2024-04-30 16:40:07 967.01
2024-04-30 16:40:08 967.01
2024-04-30 16:40:09 967.01
2024-04-30 16:40:10 967.01
2024-04-30 16:40:11 967.01
2024-04-30 16:40:12 967.01
2024-04-30 16:40:13 967.01
2024-04-30 16:40:14 967.00
2024-04-30 16:40:15 967.00
2024-04-30 16:40:16 967.00
2024-04-30 16:40:17 967.01
2024-04-30 16:40:18 967.00
2024-04-30 16:40:19 967.01
2024-04-30 16:40:20 967.01
2024-04-30 16:40:21 967.01
2024-04-30 16:40:22 967.01
2024-04-30 16:40:23 967.01
2024-04-30 16:40:24 967.00
2024-04-30 16:40:25 967.00
2024-04-30 16:40:26 967.00
2024-04-30 16:40:27 966.99
2024-04-30 16:40:28 966.98
2024-04-30 16:40:29 966.97
2024-04-30 16:40:30 966.97
2024-04-30 16:40:31 966.98
2024-04-30 16:40:32 966.99
2024-04-30 16:40:33 966.98
2024-04-30 16:40:34 966.98
2024-04-30 16:40:35 966.99
2024-04-30 16:40:36 967.01
2024-04-30 16:40:37 966.99
2024-04-30 16:40:38 966.97
2024-04-30 16:40:39 966.96
2024-04-30 16:40:40 966.96
2024-04-30 16:40:41 966.97
2024-04-30 16:40:42 966.97
2024-04-30 16:40:43 966.97
2024-04-30 16:40:44 966.95
2024-04-30 16:40:45 966.95
2024-04-30 16:40:46 966.95
2024-04-30 16:40:47 966.93
2024-04-30 16:40:48 966.91
2024-04-30 16:40:49 966.91
2024-04-30 16:40:50 966.96
2024-04-30 16:40:51 966.92
2024-04-30 16:40:52 966.92
2024-04-30 16:40:53 966.98
2024-04-30 16:40:54 967.02
2024-04-30 16:40:55 967.05
2024-04-30 16:40:56 967.07
2024-04-30 16:40:57 967.06
2024-04-30 16:40:58 967.06
2024-04-30 16:40:59 967.06
2024-04-30 16:41:00 967.07
2024-04-30 16:41:01 967.06
2024-04-30 16:41:02 967.06
2024-04-30 16:41:03 967.04
2024-04-30 16:41:04 967.03
2024-04-30 16:41:05 967.02
2024-04-30 16:41:06 967.03
2024-04-30 16:41:07 967.00
2024-04-30 16:41:08 967.00
2024-04-30 16:41:09 966.98
2024-04-30 16:41:10 966.98
2024-04-30 16:41:11 966.95
2024-04-30 16:41:12 966.95
2024-04-30 16:41:13 966.97
2024-04-30 16:41:14 966.93
2024-04-30 16:41:15 967.02
2024-04-30 16:41:16 967.01
2024-04-30 16:41:17 967.01
2024-04-30 16:41:18 966.99
2024-04-30 16:41:19 967.01
2024-04-30 16:41:20 966.99
2024-04-30 16:41:21 966.97
2024-04-30 16:41:22 966.96
2024-04-30 16:41:23 966.97
2024-04-30 16:41:24 966.97
2024-04-30 16:41:25 966.98
2024-04-30 16:41:26 966.94
2024-04-30 16:41:27 966.95
2024-04-30 16:41:28 966.97
2024-04-30 16:41:29 966.99
2024-04-30 16:41:30 966.97
2024-04-30 16:41:31 967.00
2024-04-30 16:41:32 966.99
2024-04-30 16:41:33 966.99
2024-04-30 16:41:34 966.99
2024-04-30 16:41:35 966.99
2024-04-30 16:41:36 966.98
2024-04-30 16:41:37 966.97
2024-04-30 16:41:38 966.95
2024-04-30 16:41:39 966.95
2024-04-30 16:41:40 966.97
2024-04-30 16:41:41 966.98
2024-04-30 16:41:42 966.95
2024-04-30 16:41:43 966.93
2024-04-30 16:41:44 966.91
2024-04-30 16:41:45 966.92
2024-04-30 16:41:46 966.92
2024-04-30 16:41:47 966.92
2024-04-30 16:41:48 966.92
2024-04-30 16:41:49 966.92
2024-04-30 16:41:50 966.94
2024-04-30 16:41:51 966.93
2024-04-30 16:41:52 966.95
2024-04-30 16:41:53 966.94
2024-04-30 16:41:54 966.94
2024-04-30 16:41:55 966.92
2024-04-30 16:41:56 966.92
2024-04-30 16:41:57 966.92
2024-04-30 16:41:58 966.92
2024-04-30 16:41:59 966.90
2024-04-30 16:42:00 966.90
2024-04-30 16:42:01 966.91
2024-04-30 16:42:02 966.90
2024-04-30 16:42:03 966.89
2024-04-30 16:42:04 966.89
2024-04-30 16:42:05 966.89
2024-04-30 16:42:06 966.89
2024-04-30 16:42:07 966.89
2024-04-30 16:42:08 966.90
2024-04-30 16:42:09 966.91
2024-04-30 16:42:10 966.90
2024-04-30 16:42:11 966.91
2024-04-30 16:42:12 966.90
2024-04-30 16:42:13 966.91
2024-04-30 16:42:14 966.91
2024-04-30 16:42:15 966.91
2024-04-30 16:42:16 966.91
2024-04-30 16:42:17 966.92
2024-04-30 16:42:18 966.92
2024-04-30 16:42:19 966.93
2024-04-30 16:42:20 966.93
2024-04-30 16:42:21 966.93
2024-04-30 16:42:22 966.92
2024-04-30 16:42:23 966.91
2024-04-30 16:42:24 966.90
2024-04-30 16:42:25 966.89
2024-04-30 16:42:26 966.90
2024-04-30 16:42:27 966.91
2024-04-30 16:42:28 966.87
2024-04-30 16:42:29 966.90
2024-04-30 16:42:30 966.90
2024-04-30 16:42:31 966.90
2024-04-30 16:42:32 966.92
2024-04-30 16:42:33 966.92
2024-04-30 16:42:34 966.93
2024-04-30 16:42:35 966.93
2024-04-30 16:42:36 966.93
2024-04-30 16:42:37 966.95
2024-04-30 16:42:38 966.93
2024-04-30 16:42:39 966.94
2024-04-30 16:42:40 966.94
2024-04-30 16:42:41 966.92
2024-04-30 16:42:42 966.90
2024-04-30 16:42:43 966.90
2024-04-30 16:42:44 966.89
2024-04-30 16:42:45 966.92
2024-04-30 16:42:46 966.93
2024-04-30 16:42:47 966.93
2024-04-30 16:42:48 966.88
2024-04-30 16:42:49 966.93
2024-04-30 16:42:50 966.98
2024-04-30 16:42:51 966.97
2024-04-30 16:42:52 966.99
2024-04-30 16:42:53 966.99
2024-04-30 16:42:54 966.97
2024-04-30 16:42:55 966.96
2024-04-30 16:42:56 966.97
2024-04-30 16:42:57 966.96
2024-04-30 16:42:58 966.96
2024-04-30 16:42:59 966.95
2024-04-30 16:43:00 966.96
2024-04-30 16:43:01 966.96
2024-04-30 16:43:02 966.95
2024-04-30 16:43:03 966.95
2024-04-30 16:43:04 966.94
2024-04-30 16:43:05 966.95
2024-04-30 16:43:06 966.92
2024-04-30 16:43:07 966.91
2024-04-30 16:43:08 966.92
2024-04-30 16:43:09 966.92
2024-04-30 16:43:10 966.94
2024-04-30 16:43:11 966.94
2024-04-30 16:43:12 966.94
2024-04-30 16:43:13 966.93
2024-04-30 16:43:14 966.93
2024-04-30 16:43:15 966.93
2024-04-30 16:43:16 966.93
2024-04-30 16:43:17 966.92
2024-04-30 16:43:18 966.92
2024-04-30 16:43:19 966.93
2024-04-30 16:43:20 966.94
2024-04-30 16:43:21 966.95
2024-04-30 16:43:22 966.97
2024-04-30 16:43:23 966.95
2024-04-30 16:43:24 966.94
2024-04-30 16:43:25 966.96
2024-04-30 16:43:26 966.96
2024-04-30 16:43:27 966.95
2024-04-30 16:43:28 966.95
2024-04-30 16:43:29 966.94
2024-04-30 16:43:30 966.94
2024-04-30 16:43:31 966.94
2024-04-30 16:43:32 966.94
2024-04-30 16:43:33 966.94
2024-04-30 16:43:34 966.95
2024-04-30 16:43:35 966.97
2024-04-30 16:43:36 966.98
2024-04-30 16:43:37 966.97
2024-04-30 16:43:38 966.99
2024-04-30 16:43:39 967.01
2024-04-30 16:43:40 967.01
2024-04-30 16:43:41 967.00
2024-04-30 16:43:42 966.99
2024-04-30 16:43:43 967.01
2024-04-30 16:43:44 967.00
2024-04-30 16:43:45 966.97
2024-04-30 16:43:46 966.95
2024-04-30 16:43:47 966.97
2024-04-30 16:43:48 966.96
2024-04-30 16:43:49 966.97
2024-04-30 16:43:50 966.95
2024-04-30 16:43:51 966.96
2024-04-30 16:43:52 966.97
2024-04-30 16:43:53 966.98
2024-04-30 16:43:54 966.97
2024-04-30 16:43:55 966.98
2024-04-30 16:43:56 967.01
2024-04-30 16:43:57 967.00
2024-04-30 16:43:58 966.99
2024-04-30 16:43:59 966.98
2024-04-30 16:44:00 966.99
2024-04-30 16:44:01 966.98
2024-04-30 16:44:02 966.98
2024-04-30 16:44:03 966.98
2024-04-30 16:44:04 966.97
2024-04-30 16:44:05 966.99
2024-04-30 16:44:06 966.97
2024-04-30 16:44:07 966.97
2024-04-30 16:44:08 966.97
2024-04-30 16:44:09 966.96
2024-04-30 16:44:10 966.96
2024-04-30 16:44:11 966.97
2024-04-30 16:44:12 966.99
2024-04-30 16:44:13 966.99
2024-04-30 16:44:14 966.98
2024-04-30 16:44:15 966.98
2024-04-30 16:44:16 966.97
2024-04-30 16:44:17 966.97
2024-04-30 16:44:18 966.98
2024-04-30 16:44:19 966.98
2024-04-30 16:44:20 966.98
2024-04-30 16:44:21 966.99
2024-04-30 16:44:22 966.98
2024-04-30 16:44:23 966.97
2024-04-30 16:44:24 966.97
2024-04-30 16:44:25 966.96
2024-04-30 16:44:26 966.95
2024-04-30 16:44:27 966.94
2024-04-30 16:44:28 966.93
2024-04-30 16:44:29 966.92
2024-04-30 16:44:30 966.92
2024-04-30 16:44:31 966.92
2024-04-30 16:44:32 966.93
2024-04-30 16:44:33 966.93
2024-04-30 16:44:34 966.93
2024-04-30 16:44:35 966.95
2024-04-30 16:44:36 966.94
2024-04-30 16:44:37 966.95
2024-04-30 16:44:38 966.94
2024-04-30 16:44:39 966.92
2024-04-30 16:44:40 966.92
2024-04-30 16:44:41 966.92
2024-04-30 16:44:42 966.93
2024-04-30 16:44:43 966.92
2024-04-30 16:44:44 966.91
2024-04-30 16:44:45 966.90
2024-04-30 16:44:46 966.89
2024-04-30 16:44:47 966.88
2024-04-30 16:44:48 966.87
2024-04-30 16:44:49 966.88
2024-04-30 16:44:50 966.88
2024-04-30 16:44:51 966.89
2024-04-30 16:44:52 966.89
2024-04-30 16:44:53 966.90
2024-04-30 16:44:54 966.91
2024-04-30 16:44:55 966.91
2024-04-30 16:44:56 966.91
2024-04-30 16:44:57 966.91
2024-04-30 16:44:58 966.92
2024-04-30 16:44:59 966.92
2024-04-30 16:45:00 966.91
2024-04-30 16:45:01 966.91
2024-04-30 16:45:02 966.92
2024-04-30 16:45:03 966.92
2024-04-30 16:45:04 966.92
2024-04-30 16:45:05 966.92
2024-04-30 16:45:06 966.92
2024-04-30 16:45:07 966.92
2024-04-30 16:45:08 966.92
2024-04-30 16:45:09 966.92
2024-04-30 16:45:10 966.92
2024-04-30 16:45:11 966.92
2024-04-30 16:45:12 966.92
2024-04-30 16:45:13 966.93
2024-04-30 16:45:14 966.92
2024-04-30 16:45:15 966.92
2024-04-30 16:45:16 966.92
2024-04-30 16:45:17 966.92
2024-04-30 16:45:18 966.92
2024-04-30 16:45:19 966.91
2024-04-30 16:45:20 966.92
2024-04-30 16:45:21 966.92
2024-04-30 16:45:22 966.90
2024-04-30 16:45:23 966.91
2024-04-30 16:45:24 966.91
2024-04-30 16:45:25 966.90
2024-04-30 16:45:26 966.90
2024-04-30 16:45:27 966.90
2024-04-30 16:45:28 966.89
2024-04-30 16:45:29 966.88
2024-04-30 16:45:30 966.89
2024-04-30 16:45:31 966.88
2024-04-30 16:45:32 966.89
2024-04-30 16:45:33 966.89
2024-04-30 16:45:34 966.88
2024-04-30 16:45:35 966.89
2024-04-30 16:45:36 966.88
2024-04-30 16:45:37 966.88
2024-04-30 16:45:38 966.90
2024-04-30 16:45:39 966.89
2024-04-30 16:45:40 966.90
2024-04-30 16:45:41 966.90
2024-04-30 16:45:42 966.90
2024-04-30 16:45:43 966.90
2024-04-30 16:45:44 966.90
2024-04-30 16:45:45 966.90
2024-04-30 16:45:46 966.90
2024-04-30 16:45:47 966.91
2024-04-30 16:45:48 966.92
2024-04-30 16:45:49 966.92
2024-04-30 16:45:50 966.92
2024-04-30 16:45:51 966.93
2024-04-30 16:45:52 966.94
2024-04-30 16:45:53 966.95
2024-04-30 16:45:54 966.98
2024-04-30 16:45:55 966.99
2024-04-30 16:45:56 966.96
2024-04-30 16:45:57 966.95
2024-04-30 16:45:58 966.96
2024-04-30 16:45:59 966.95
2024-04-30 16:46:00 966.96
2024-04-30 16:46:01 966.98
2024-04-30 16:46:02 966.95
2024-04-30 16:46:03 966.92
2024-04-30 16:46:04 966.87
2024-04-30 16:46:05 966.85
2024-04-30 16:46:06 966.85
2024-04-30 16:46:07 966.86
2024-04-30 16:46:08 966.89
2024-04-30 16:46:09 966.88
2024-04-30 16:46:10 966.89
2024-04-30 16:46:11 966.91
2024-04-30 16:46:12 966.91
2024-04-30 16:46:13 966.91
2024-04-30 16:46:14 966.91
2024-04-30 16:46:15 966.91
2024-04-30 16:46:16 966.91
2024-04-30 16:46:17 966.91
2024-04-30 16:46:18 966.91
2024-04-30 16:46:19 966.92
2024-04-30 16:46:20 966.92
2024-04-30 16:46:21 966.92
2024-04-30 16:46:22 966.92
2024-04-30 16:46:23 966.92
2024-04-30 16:46:24 966.92
2024-04-30 16:46:25 966.88
2024-04-30 16:46:26 966.88
2024-04-30 16:46:27 966.89
2024-04-30 16:46:28 966.89
2024-04-30 16:46:29 966.90
2024-04-30 16:46:30 966.88
2024-04-30 16:46:31 966.88
2024-04-30 16:46:32 966.89
2024-04-30 16:46:33 966.89
2024-04-30 16:46:34 966.90
2024-04-30 16:46:35 966.89
2024-04-30 16:46:36 966.89
2024-04-30 16:46:37 966.90
2024-04-30 16:46:38 966.90
2024-04-30 16:46:39 966.90
2024-04-30 16:46:40 966.90
2024-04-30 16:46:41 966.88
2024-04-30 16:46:42 966.89
2024-04-30 16:46:43 966.87
2024-04-30 16:46:44 966.85
2024-04-30 16:46:45 966.80
2024-04-30 16:46:46 966.78
2024-04-30 16:46:47 966.80
2024-04-30 16:46:48 966.86
2024-04-30 16:46:49 966.89
2024-04-30 16:46:50 966.91
2024-04-30 16:46:51 966.92
2024-04-30 16:46:52 966.93
2024-04-30 16:46:53 966.92
2024-04-30 16:46:54 966.91
2024-04-30 16:46:55 966.92
2024-04-30 16:46:56 966.90
2024-04-30 16:46:57 966.89
2024-04-30 16:46:58 966.86
2024-04-30 16:46:59 966.86
2024-04-30 16:47:00 966.83
2024-04-30 16:47:01 966.84
2024-04-30 16:47:02 966.87
2024-04-30 16:47:03 966.87
2024-04-30 16:47:04 966.90
2024-04-30 16:47:05 966.92
2024-04-30 16:47:06 966.91
2024-04-30 16:47:07 966.92
2024-04-30 16:47:08 966.92
2024-04-30 16:47:09 966.91
2024-04-30 16:47:10 966.89
2024-04-30 16:47:11 966.92
2024-04-30 16:47:12 966.92
2024-04-30 16:47:13 966.92
2024-04-30 16:47:14 966.93
2024-04-30 16:47:15 966.94
2024-04-30 16:47:16 966.96
2024-04-30 16:47:17 966.97
2024-04-30 16:47:18 966.97
2024-04-30 16:47:19 966.98
2024-04-30 16:47:20 966.96
2024-04-30 16:47:21 966.95
2024-04-30 16:47:22 966.98
2024-04-30 16:47:23 966.97
2024-04-30 16:47:24 966.94
2024-04-30 16:47:25 966.94
2024-04-30 16:47:26 966.92
2024-04-30 16:47:27 966.92
2024-04-30 16:47:28 966.90
2024-04-30 16:47:29 966.89
2024-04-30 16:47:30 966.90
2024-04-30 16:47:31 966.91
2024-04-30 16:47:32 966.92
2024-04-30 16:47:33 966.92
2024-04-30 16:47:34 966.92
2024-04-30 16:47:35 966.92
2024-04-30 16:47:36 966.92
2024-04-30 16:47:37 966.91
2024-04-30 16:47:38 966.92
2024-04-30 16:47:39 966.90
2024-04-30 16:47:40 966.92
2024-04-30 16:47:41 966.93
2024-04-30 16:47:42 966.92
2024-04-30 16:47:43 966.92
2024-04-30 16:47:44 966.89
2024-04-30 16:47:45 966.86
2024-04-30 16:47:46 966.86
2024-04-30 16:47:47 966.88
2024-04-30 16:47:48 966.89
2024-04-30 16:47:49 966.91
2024-04-30 16:47:50 966.92
2024-04-30 16:47:51 966.92
2024-04-30 16:47:52 966.93
2024-04-30 16:47:53 966.94
2024-04-30 16:47:54 966.95
2024-04-30 16:47:55 966.96
2024-04-30 16:47:56 966.96
2024-04-30 16:47:57 966.94
2024-04-30 16:47:58 966.95
2024-04-30 16:47:59 966.94
2024-04-30 16:48:00 966.95
2024-04-30 16:48:01 966.94
2024-04-30 16:48:02 966.95
2024-04-30 16:48:03 966.95
2024-04-30 16:48:04 966.96
2024-04-30 16:48:05 966.95
2024-04-30 16:48:06 966.95
2024-04-30 16:48:07 966.95
2024-04-30 16:48:08 966.94
2024-04-30 16:48:09 966.95
2024-04-30 16:48:10 966.94
2024-04-30 16:48:11 966.95
2024-04-30 16:48:12 966.94
2024-04-30 16:48:13 966.94
2024-04-30 16:48:14 966.93
2024-04-30 16:48:15 966.94
2024-04-30 16:48:16 966.94
2024-04-30 16:48:17 966.95
2024-04-30 16:48:18 966.96
2024-04-30 16:48:19 966.95
2024-04-30 16:48:20 966.95
2024-04-30 16:48:21 966.94
2024-04-30 16:48:22 966.94
2024-04-30 16:48:23 966.94
2024-04-30 16:48:24 966.93
2024-04-30 16:48:25 966.93
2024-04-30 16:48:26 966.94
2024-04-30 16:48:27 966.95
2024-04-30 16:48:28 966.95
2024-04-30 16:48:29 966.95
2024-04-30 16:48:30 966.96
2024-04-30 16:48:31 966.95
2024-04-30 16:48:32 966.94
2024-04-30 16:48:33 966.94
2024-04-30 16:48:34 966.93
2024-04-30 16:48:35 966.95
2024-04-30 16:48:36 966.96
2024-04-30 16:48:37 966.96
2024-04-30 16:48:38 966.97
2024-04-30 16:48:39 966.98
2024-04-30 16:48:40 966.98
2024-04-30 16:48:41 966.99
2024-04-30 16:48:42 966.99
2024-04-30 16:48:43 966.98
2024-04-30 16:48:44 967.01
2024-04-30 16:48:45 967.01
2024-04-30 16:48:46 967.01
2024-04-30 16:48:47 967.01
2024-04-30 16:48:48 967.02
2024-04-30 16:48:49 967.02
2024-04-30 16:48:50 967.03
2024-04-30 16:48:51 967.02
2024-04-30 16:48:52 966.99
2024-04-30 16:48:53 966.98
2024-04-30 16:48:54 966.98
2024-04-30 16:48:55 966.98
2024-04-30 16:48:56 967.00
2024-04-30 16:48:57 967.00
2024-04-30 16:48:58 967.00
2024-04-30 16:48:59 967.00
2024-04-30 16:49:00 967.00
2024-04-30 16:49:01 966.98
2024-04-30 16:49:02 966.97
2024-04-30 16:49:03 966.95
2024-04-30 16:49:04 966.93
2024-04-30 16:49:05 966.93
2024-04-30 16:49:06 966.93
2024-04-30 16:49:07 966.93
2024-04-30 16:49:08 966.93
2024-04-30 16:49:09 966.93
2024-04-30 16:49:10 966.93
2024-04-30 16:49:11 966.93
2024-04-30 16:49:12 966.94
2024-04-30 16:49:13 966.93
2024-04-30 16:49:14 966.93
2024-04-30 16:49:15 966.93
2024-04-30 16:49:16 966.93
2024-04-30 16:49:17 966.94
2024-04-30 16:49:18 966.95
2024-04-30 16:49:19 966.95
2024-04-30 16:49:20 966.95
2024-04-30 16:49:21 966.96
2024-04-30 16:49:22 966.96
2024-04-30 16:49:23 966.97
2024-04-30 16:49:24 966.98
2024-04-30 16:49:25 966.99
2024-04-30 16:49:26 966.99
2024-04-30 16:49:27 966.97
2024-04-30 16:49:28 966.93
2024-04-30 16:49:29 966.92
2024-04-30 16:49:30 966.92
2024-04-30 16:49:31 966.91
2024-04-30 16:49:32 966.91
2024-04-30 16:49:33 966.92
2024-04-30 16:49:34 966.93
2024-04-30 16:49:35 966.95
2024-04-30 16:49:36 966.94
2024-04-30 16:49:37 966.92
2024-04-30 16:49:38 966.92
2024-04-30 16:49:39 966.92
2024-04-30 16:49:40 966.93
2024-04-30 16:49:41 966.94
2024-04-30 16:49:42 966.95
2024-04-30 16:49:43 966.91
2024-04-30 16:49:44 966.89
2024-04-30 16:49:45 966.89
2024-04-30 16:49:46 966.88
2024-04-30 16:49:47 966.88
2024-04-30 16:49:48 966.86
2024-04-30 16:49:49 966.83
2024-04-30 16:49:50 966.84
2024-04-30 16:49:51 966.82
2024-04-30 16:49:52 966.82
2024-04-30 16:49:53 966.80
2024-04-30 16:49:54 966.79
2024-04-30 16:49:55 966.81
2024-04-30 16:49:56 966.79
2024-04-30 16:49:57 966.80
2024-04-30 16:49:58 966.82
2024-04-30 16:49:59 966.85
2024-04-30 16:50:00 966.85
2024-04-30 16:50:01 966.85
2024-04-30 16:50:02 966.84
2024-04-30 16:50:03 966.87
2024-04-30 16:50:04 966.88
2024-04-30 16:50:05 966.90
2024-04-30 16:50:06 966.92
2024-04-30 16:50:07 966.89
2024-04-30 16:50:08 966.87
2024-04-30 16:50:09 966.90
2024-04-30 16:50:10 966.90
2024-04-30 16:50:11 966.91
2024-04-30 16:50:12 966.88
2024-04-30 16:50:13 966.87
2024-04-30 16:50:14 966.87
2024-04-30 16:50:15 966.92
2024-04-30 16:50:16 966.94
2024-04-30 16:50:17 966.90
2024-04-30 16:50:18 966.88
2024-04-30 16:50:19 966.86
2024-04-30 16:50:20 966.90
2024-04-30 16:50:21 966.92
2024-04-30 16:50:22 966.92
2024-04-30 16:50:23 966.93
2024-04-30 16:50:24 966.93
2024-04-30 16:50:25 966.94
2024-04-30 16:50:26 966.94
2024-04-30 16:50:27 966.94
2024-04-30 16:50:28 966.92
2024-04-30 16:50:29 966.93
2024-04-30 16:50:30 966.96
2024-04-30 16:50:31 966.97
2024-04-30 16:50:32 966.97
2024-04-30 16:50:33 966.97
2024-04-30 16:50:34 966.96
2024-04-30 16:50:35 966.92
2024-04-30 16:50:36 966.94
2024-04-30 16:50:37 966.95
2024-04-30 16:50:38 966.94
2024-04-30 16:50:39 966.93
2024-04-30 16:50:40 966.91
2024-04-30 16:50:41 966.95
2024-04-30 16:50:42 966.94
2024-04-30 16:50:43 966.94
2024-04-30 16:50:44 966.90
2024-04-30 16:50:45 966.94
2024-04-30 16:50:46 966.94
2024-04-30 16:50:47 966.95
2024-04-30 16:50:48 966.94
2024-04-30 16:50:49 966.96
2024-04-30 16:50:50 966.92
2024-04-30 16:50:51 966.94
2024-04-30 16:50:52 966.92
2024-04-30 16:50:53 966.91
2024-04-30 16:50:54 966.89
2024-04-30 16:50:55 966.87
2024-04-30 16:50:56 966.87
2024-04-30 16:50:57 966.87
2024-04-30 16:50:58 966.88
2024-04-30 16:50:59 966.87
2024-04-30 16:51:00 966.87
2024-04-30 16:51:01 966.86
2024-04-30 16:51:02 966.86
2024-04-30 16:51:03 966.85
2024-04-30 16:51:04 966.83
2024-04-30 16:51:05 966.83
2024-04-30 16:51:06 966.84
2024-04-30 16:51:07 966.87
2024-04-30 16:51:08 966.84
2024-04-30 16:51:09 966.83
2024-04-30 16:51:10 966.87
2024-04-30 16:51:11 966.88
2024-04-30 16:51:12 966.87
2024-04-30 16:51:13 966.87
2024-04-30 16:51:14 966.87
2024-04-30 16:51:15 966.89
2024-04-30 16:51:16 966.89
2024-04-30 16:51:17 966.86
2024-04-30 16:51:18 966.83
2024-04-30 16:51:19 966.78
2024-04-30 16:51:20 966.82
2024-04-30 16:51:21 966.85
2024-04-30 16:51:22 966.86
2024-04-30 16:51:23 966.84
2024-04-30 16:51:24 966.83
2024-04-30 16:51:25 966.82
2024-04-30 16:51:26 966.85
2024-04-30 16:51:27 966.86
2024-04-30 16:51:28 966.88
2024-04-30 16:51:29 966.90
2024-04-30 16:51:30 966.89
2024-04-30 16:51:31 966.88
2024-04-30 16:51:32 966.89
2024-04-30 16:51:33 966.92
2024-04-30 16:51:34 966.91
2024-04-30 16:51:35 966.90
2024-04-30 16:51:36 966.88
2024-04-30 16:51:37 966.87
2024-04-30 16:51:38 966.88
2024-04-30 16:51:39 966.90
2024-04-30 16:51:40 966.91
2024-04-30 16:51:41 966.92
2024-04-30 16:51:42 966.91
2024-04-30 16:51:43 966.91
2024-04-30 16:51:44 966.92
2024-04-30 16:51:45 966.87
2024-04-30 16:51:46 966.89
2024-04-30 16:51:47 966.89
2024-04-30 16:51:48 966.87
2024-04-30 16:51:49 966.89
2024-04-30 16:51:50 966.88
2024-04-30 16:51:51 966.88
2024-04-30 16:51:52 966.87
2024-04-30 16:51:53 966.86
2024-04-30 16:51:54 966.88
2024-04-30 16:51:55 966.88
2024-04-30 16:51:56 966.87
2024-04-30 16:51:57 966.85
2024-04-30 16:51:58 966.87
2024-04-30 16:51:59 966.89
2024-04-30 16:52:00 966.90
2024-04-30 16:52:01 966.90
2024-04-30 16:52:02 966.89
2024-04-30 16:52:03 966.87
2024-04-30 16:52:04 966.85
2024-04-30 16:52:05 966.86
2024-04-30 16:52:06 966.90
2024-04-30 16:52:07 966.92
2024-04-30 16:52:08 966.91
2024-04-30 16:52:09 966.90
2024-04-30 16:52:10 966.91
2024-04-30 16:52:11 966.92
2024-04-30 16:52:12 966.92
2024-04-30 16:52:13 966.90
2024-04-30 16:52:14 966.89
2024-04-30 16:52:15 966.88
2024-04-30 16:52:16 966.88
2024-04-30 16:52:17 966.88
2024-04-30 16:52:18 966.87
2024-04-30 16:52:19 966.87
2024-04-30 16:52:20 966.87
2024-04-30 16:52:21 966.85
2024-04-30 16:52:22 966.84
2024-04-30 16:52:23 966.84
2024-04-30 16:52:24 966.82
2024-04-30 16:52:25 966.84
2024-04-30 16:52:26 966.86
2024-04-30 16:52:27 966.86
2024-04-30 16:52:28 966.83
2024-04-30 16:52:29 966.82
2024-04-30 16:52:30 966.83
2024-04-30 16:52:31 966.80
2024-04-30 16:52:32 966.80
2024-04-30 16:52:33 966.80
2024-04-30 16:52:34 966.82
2024-04-30 16:52:35 966.82
2024-04-30 16:52:36 966.81
2024-04-30 16:52:37 966.83
2024-04-30 16:52:38 966.83
2024-04-30 16:52:39 966.83
2024-04-30 16:52:40 966.81
2024-04-30 16:52:41 966.80
2024-04-30 16:52:42 966.81
2024-04-30 16:52:43 966.82
2024-04-30 16:52:44 966.83
2024-04-30 16:52:45 966.82
2024-04-30 16:52:46 966.82
2024-04-30 16:52:47 966.82
2024-04-30 16:52:48 966.84
2024-04-30 16:52:49 966.82
2024-04-30 16:52:50 966.82
2024-04-30 16:52:51 966.82
2024-04-30 16:52:52 966.82
2024-04-30 16:52:53 966.82
2024-04-30 16:52:54 966.81
2024-04-30 16:52:55 966.79
2024-04-30 16:52:56 966.82
2024-04-30 16:52:57 966.82
2024-04-30 16:52:58 966.84
2024-04-30 16:52:59 966.85
2024-04-30 16:53:00 966.85
2024-04-30 16:53:01 966.85
2024-04-30 16:53:02 966.86
2024-04-30 16:53:03 966.87
2024-04-30 16:53:04 966.88
2024-04-30 16:53:05 966.87
2024-04-30 16:53:06 966.88
2024-04-30 16:53:07 966.88
2024-04-30 16:53:08 966.88
2024-04-30 16:53:09 966.89
2024-04-30 16:53:10 966.89
2024-04-30 16:53:11 966.92
2024-04-30 16:53:12 966.89
2024-04-30 16:53:13 966.84
2024-04-30 16:53:14 966.84
2024-04-30 16:53:15 966.85
2024-04-30 16:53:16 966.86
2024-04-30 16:53:17 966.86
2024-04-30 16:53:18 966.88
2024-04-30 16:53:19 966.90
2024-04-30 16:53:20 966.88
2024-04-30 16:53:21 966.87
2024-04-30 16:53:22 966.86
2024-04-30 16:53:23 966.87
2024-04-30 16:53:24 966.89
2024-04-30 16:53:25 966.89
2024-04-30 16:53:26 966.88
2024-04-30 16:53:27 966.90
2024-04-30 16:53:28 966.91
2024-04-30 16:53:29 966.90
2024-04-30 16:53:30 966.91
2024-04-30 16:53:31 966.90
2024-04-30 16:53:32 966.92
2024-04-30 16:53:33 966.90
2024-04-30 16:53:34 966.91
2024-04-30 16:53:35 966.91
2024-04-30 16:53:36 966.90
2024-04-30 16:53:37 966.88
2024-04-30 16:53:38 966.88
2024-04-30 16:53:39 966.91
2024-04-30 16:53:40 966.89
2024-04-30 16:53:41 966.89
2024-04-30 16:53:42 966.86
2024-04-30 16:53:43 966.86
2024-04-30 16:53:44 966.87
2024-04-30 16:53:45 966.87
2024-04-30 16:53:46 966.87
2024-04-30 16:53:47 966.88
2024-04-30 16:53:48 966.89
2024-04-30 16:53:49 966.91
2024-04-30 16:53:50 966.92
2024-04-30 16:53:51 966.92
2024-04-30 16:53:52 966.90
2024-04-30 16:53:53 966.92
2024-04-30 16:53:54 966.92
2024-04-30 16:53:55 966.91
2024-04-30 16:53:56 966.92
2024-04-30 16:53:57 966.93
2024-04-30 16:53:58 966.95
2024-04-30 16:53:59 966.92
2024-04-30 16:54:00 966.95
2024-04-30 16:54:01 966.92
2024-04-30 16:54:02 966.92
2024-04-30 16:54:03 966.91
2024-04-30 16:54:04 966.90
2024-04-30 16:54:05 966.92
2024-04-30 16:54:06 966.92
2024-04-30 16:54:07 966.89
2024-04-30 16:54:08 966.88
2024-04-30 16:54:09 966.86
2024-04-30 16:54:10 966.88
2024-04-30 16:54:11 966.88
2024-04-30 16:54:12 966.89
2024-04-30 16:54:13 966.88
2024-04-30 16:54:14 966.88
2024-04-30 16:54:15 966.89
2024-04-30 16:54:16 966.89
2024-04-30 16:54:17 966.89
2024-04-30 16:54:18 966.88
2024-04-30 16:54:19 966.88
2024-04-30 16:54:20 966.91
2024-04-30 16:54:21 966.92
2024-04-30 16:54:22 966.91
2024-04-30 16:54:23 966.90
2024-04-30 16:54:24 966.91
2024-04-30 16:54:25 966.92
2024-04-30 16:54:26 966.92
2024-04-30 16:54:27 966.92
2024-04-30 16:54:28 966.92
2024-04-30 16:54:29 966.92
2024-04-30 16:54:30 966.91
2024-04-30 16:54:31 966.92
2024-04-30 16:54:32 966.92
2024-04-30 16:54:33 966.91
2024-04-30 16:54:34 966.90
2024-04-30 16:54:35 966.90
2024-04-30 16:54:36 966.90
2024-04-30 16:54:37 966.91
2024-04-30 16:54:38 966.92
2024-04-30 16:54:39 966.91
2024-04-30 16:54:40 966.92
2024-04-30 16:54:41 966.92
2024-04-30 16:54:42 966.90
2024-04-30 16:54:43 966.90
2024-04-30 16:54:44 966.91
2024-04-30 16:54:45 966.90
2024-04-30 16:54:46 966.91
2024-04-30 16:54:47 966.91
2024-04-30 16:54:48 966.91
2024-04-30 16:54:49 966.91
2024-04-30 16:54:50 966.91
2024-04-30 16:54:51 966.91
2024-04-30 16:54:52 966.92
2024-04-30 16:54:53 966.91
2024-04-30 16:54:54 966.92
2024-04-30 16:54:55 966.93
2024-04-30 16:54:56 966.94
2024-04-30 16:54:57 966.95
2024-04-30 16:54:58 966.96
2024-04-30 16:54:59 966.95
2024-04-30 16:55:00 966.95
2024-04-30 16:55:01 966.96
2024-04-30 16:55:02 966.93
2024-04-30 16:55:03 966.91
2024-04-30 16:55:04 966.92
2024-04-30 16:55:05 966.92
2024-04-30 16:55:06 966.92
2024-04-30 16:55:07 966.93
2024-04-30 16:55:08 966.92
2024-04-30 16:55:09 966.92
2024-04-30 16:55:10 966.92
2024-04-30 16:55:11 966.92
2024-04-30 16:55:12 966.92
2024-04-30 16:55:13 966.93
2024-04-30 16:55:14 966.93
2024-04-30 16:55:15 966.95
2024-04-30 16:55:16 966.93
2024-04-30 16:55:17 966.92
2024-04-30 16:55:18 966.88
2024-04-30 16:55:19 966.92
2024-04-30 16:55:20 966.93
2024-04-30 16:55:21 966.93
2024-04-30 16:55:22 966.92
2024-04-30 16:55:23 966.94
2024-04-30 16:55:24 966.94
2024-04-30 16:55:25 966.94
2024-04-30 16:55:26 966.95
2024-04-30 16:55:27 966.98
2024-04-30 16:55:28 966.97
2024-04-30 16:55:29 966.95
2024-04-30 16:55:30 966.93
2024-04-30 16:55:31 966.92
2024-04-30 16:55:32 966.92
2024-04-30 16:55:33 966.93
2024-04-30 16:55:34 966.93
2024-04-30 16:55:35 966.96
2024-04-30 16:55:36 966.96
2024-04-30 16:55:37 966.96
2024-04-30 16:55:38 966.96
2024-04-30 16:55:39 966.96
2024-04-30 16:55:40 966.97
2024-04-30 16:55:41 966.97
2024-04-30 16:55:42 966.98
2024-04-30 16:55:43 966.96
2024-04-30 16:55:44 966.95
2024-04-30 16:55:45 966.94
2024-04-30 16:55:46 966.95
2024-04-30 16:55:47 966.95
2024-04-30 16:55:48 966.93
2024-04-30 16:55:49 966.93
2024-04-30 16:55:50 966.94
2024-04-30 16:55:51 966.93
2024-04-30 16:55:52 966.93
2024-04-30 16:55:53 966.92
2024-04-30 16:55:54 966.93
2024-04-30 16:55:55 966.92
2024-04-30 16:55:56 966.93
2024-04-30 16:55:57 966.94
2024-04-30 16:55:58 966.94
2024-04-30 16:55:59 966.94
2024-04-30 16:56:00 966.94
2024-04-30 16:56:01 966.94
2024-04-30 16:56:02 966.93
2024-04-30 16:56:03 966.93
2024-04-30 16:56:04 966.93
2024-04-30 16:56:05 966.93
2024-04-30 16:56:06 966.93
2024-04-30 16:56:07 966.93
2024-04-30 16:56:08 966.92
2024-04-30 16:56:09 966.92
2024-04-30 16:56:10 966.92
2024-04-30 16:56:11 966.92
2024-04-30 16:56:12 966.93
2024-04-30 16:56:13 966.94
2024-04-30 16:56:14 966.95
2024-04-30 16:56:15 966.95
2024-04-30 16:56:16 966.96
2024-04-30 16:56:17 966.96
2024-04-30 16:56:18 966.97
2024-04-30 16:56:19 966.97
2024-04-30 16:56:20 966.96
2024-04-30 16:56:21 966.96
2024-04-30 16:56:22 966.96
2024-04-30 16:56:23 966.96
2024-04-30 16:56:24 966.96
2024-04-30 16:56:25 966.96
2024-04-30 16:56:26 966.96
2024-04-30 16:56:27 966.96
2024-04-30 16:56:28 966.96
2024-04-30 16:56:29 966.96
2024-04-30 16:56:30 966.96
2024-04-30 16:56:31 966.95
2024-04-30 16:56:32 966.95
2024-04-30 16:56:33 966.97
2024-04-30 16:56:34 966.97
2024-04-30 16:56:35 966.97
2024-04-30 16:56:36 966.97
2024-04-30 16:56:37 966.98
2024-04-30 16:56:38 966.97
2024-04-30 16:56:39 966.95
2024-04-30 16:56:40 966.96
2024-04-30 16:56:41 966.96
2024-04-30 16:56:42 966.96
2024-04-30 16:56:43 966.97
2024-04-30 16:56:44 966.98
2024-04-30 16:56:45 966.99
2024-04-30 16:56:46 967.00
2024-04-30 16:56:47 966.99
2024-04-30 16:56:48 966.98
2024-04-30 16:56:49 966.99
2024-04-30 16:56:50 966.99
2024-04-30 16:56:51 966.99
2024-04-30 16:56:52 967.00
2024-04-30 16:56:53 966.96
2024-04-30 16:56:54 966.95
2024-04-30 16:56:55 966.95
2024-04-30 16:56:56 966.96
2024-04-30 16:56:57 966.94
2024-04-30 16:56:58 967.01
2024-04-30 16:56:59 967.00
2024-04-30 16:57:00 966.98
2024-04-30 16:57:01 966.95
2024-04-30 16:57:02 966.96
2024-04-30 16:57:03 966.97
2024-04-30 16:57:04 966.98
2024-04-30 16:57:05 966.96
2024-04-30 16:57:06 966.97
2024-04-30 16:57:07 966.98
2024-04-30 16:57:08 966.98
2024-04-30 16:57:09 966.97
2024-04-30 16:57:10 966.95
2024-04-30 16:57:11 967.00
2024-04-30 16:57:12 966.98
2024-04-30 16:57:13 966.95
2024-04-30 16:57:14 966.99
2024-04-30 16:57:15 967.00
2024-04-30 16:57:16 967.01
2024-04-30 16:57:17 967.01
2024-04-30 16:57:18 966.99
2024-04-30 16:57:19 966.96
2024-04-30 16:57:20 966.92
2024-04-30 16:57:21 966.90
2024-04-30 16:57:22 966.92
2024-04-30 16:57:23 966.95
2024-04-30 16:57:24 966.96
2024-04-30 16:57:25 966.98
2024-04-30 16:57:26 966.97
2024-04-30 16:57:27 966.97
2024-04-30 16:57:28 966.97
2024-04-30 16:57:29 966.95
2024-04-30 16:57:30 966.94
2024-04-30 16:57:31 966.97
2024-04-30 16:57:32 966.97
2024-04-30 16:57:33 966.94
2024-04-30 16:57:34 966.94
2024-04-30 16:57:35 966.94
2024-04-30 16:57:36 966.94
2024-04-30 16:57:37 966.94
2024-04-30 16:57:38 966.93
2024-04-30 16:57:39 966.93
2024-04-30 16:57:40 966.94
2024-04-30 16:57:41 966.95
2024-04-30 16:57:42 966.97
2024-04-30 16:57:43 966.97
2024-04-30 16:57:44 966.96
2024-04-30 16:57:45 966.96
2024-04-30 16:57:46 966.96
2024-04-30 16:57:47 966.95
2024-04-30 16:57:48 966.95
2024-04-30 16:57:49 966.94
2024-04-30 16:57:50 966.95
2024-04-30 16:57:51 966.95
2024-04-30 16:57:52 966.94
2024-04-30 16:57:53 966.94
2024-04-30 16:57:54 966.94
2024-04-30 16:57:55 966.95
2024-04-30 16:57:56 966.95
2024-04-30 16:57:57 966.95
2024-04-30 16:57:58 966.96
2024-04-30 16:57:59 966.97
2024-04-30 16:58:00 966.96
2024-04-30 16:58:01 966.96
2024-04-30 16:58:02 966.97
2024-04-30 16:58:03 966.96
2024-04-30 16:58:04 966.96
2024-04-30 16:58:05 966.96
2024-04-30 16:58:06 966.98
2024-04-30 16:58:07 966.98
2024-04-30 16:58:08 966.97
2024-04-30 16:58:09 966.99
2024-04-30 16:58:10 967.00
2024-04-30 16:58:11 966.99
2024-04-30 16:58:12 967.02
2024-04-30 16:58:13 967.02
2024-04-30 16:58:14 967.02
2024-04-30 16:58:15 967.02
2024-04-30 16:58:16 967.02
2024-04-30 16:58:17 967.01
2024-04-30 16:58:18 967.01
2024-04-30 16:58:19 967.00
2024-04-30 16:58:20 967.01
2024-04-30 16:58:21 967.01
2024-04-30 16:58:22 967.00
2024-04-30 16:58:23 967.01
2024-04-30 16:58:24 967.01
2024-04-30 16:58:25 967.01
2024-04-30 16:58:26 967.01
2024-04-30 16:58:27 967.01
2024-04-30 16:58:28 967.00
2024-04-30 16:58:29 967.00
2024-04-30 16:58:30 966.99
2024-04-30 16:58:31 967.00
2024-04-30 16:58:32 967.01
2024-04-30 16:58:33 967.01
2024-04-30 16:58:34 967.01
2024-04-30 16:58:35 967.02
2024-04-30 16:58:36 967.01
2024-04-30 16:58:37 966.97
2024-04-30 16:58:38 966.96
2024-04-30 16:58:39 966.96
2024-04-30 16:58:40 966.97
2024-04-30 16:58:41 966.96
2024-04-30 16:58:42 966.96
2024-04-30 16:58:43 966.95
2024-04-30 16:58:44 966.93
2024-04-30 16:58:45 966.92
2024-04-30 16:58:46 966.89
2024-04-30 16:58:47 966.90
2024-04-30 16:58:48 966.92
2024-04-30 16:58:49 966.93
2024-04-30 16:58:50 966.94
2024-04-30 16:58:51 966.94
2024-04-30 16:58:52 966.90
2024-04-30 16:58:53 966.91
2024-04-30 16:58:54 966.94
2024-04-30 16:58:55 966.96
2024-04-30 16:58:56 966.97
2024-04-30 16:58:57 966.97
2024-04-30 16:58:58 966.95
2024-04-30 16:58:59 966.96
2024-04-30 16:59:00 966.94
2024-04-30 16:59:01 966.92
2024-04-30 16:59:02 966.91
2024-04-30 16:59:04 966.97
2024-04-30 16:59:05 966.95
2024-04-30 16:59:06 966.94
2024-04-30 16:59:07 966.93
2024-04-30 16:59:08 966.89
2024-04-30 16:59:09 966.89
2024-04-30 16:59:10 966.92
2024-04-30 16:59:11 966.93
2024-04-30 16:59:12 966.93
2024-04-30 16:59:13 966.93
2024-04-30 16:59:14 966.92
2024-04-30 16:59:15 966.91
2024-04-30 16:59:16 966.92
2024-04-30 16:59:17 966.91
2024-04-30 16:59:18 966.88
2024-04-30 16:59:19 966.84
2024-04-30 16:59:20 966.86
2024-04-30 16:59:21 966.85
2024-04-30 16:59:22 966.84
2024-04-30 16:59:23 966.83
2024-04-30 16:59:24 966.84
2024-04-30 16:59:25 966.86
2024-04-30 16:59:26 966.84
2024-04-30 16:59:27 966.86
2024-04-30 16:59:28 966.86
2024-04-30 16:59:29 966.87
2024-04-30 16:59:30 966.86
2024-04-30 16:59:31 966.87
2024-04-30 16:59:32 966.88
2024-04-30 16:59:33 966.88
2024-04-30 16:59:34 966.89
2024-04-30 16:59:35 966.89
2024-04-30 16:59:36 966.91
2024-04-30 16:59:37 966.91
2024-04-30 16:59:38 966.92
2024-04-30 16:59:39 966.92
2024-04-30 16:59:40 966.92
2024-04-30 16:59:41 966.91
2024-04-30 16:59:42 966.91
2024-04-30 16:59:43 966.91
2024-04-30 16:59:44 966.90
2024-04-30 16:59:45 966.89
2024-04-30 16:59:46 966.88
2024-04-30 16:59:47 966.82
2024-04-30 16:59:48 966.84
2024-04-30 16:59:49 966.84
2024-04-30 16:59:50 966.86
2024-04-30 16:59:51 966.87
2024-04-30 16:59:52 966.88
2024-04-30 16:59:53 966.90
2024-04-30 16:59:54 966.90
2024-04-30 16:59:55 966.90
2024-04-30 16:59:56 966.91
2024-04-30 16:59:57 966.91
2024-04-30 16:59:58 966.89
2024-04-30 16:59:59 966.89
2024-04-30 17:00:00 966.90
2024-04-30 17:00:01 966.89
2024-04-30 17:00:02 966.85
2024-04-30 17:00:03 966.84
2024-04-30 17:00:04 966.85
2024-04-30 17:00:05 966.84
2024-04-30 17:00:06 966.86
2024-04-30 17:00:07 966.86
2024-04-30 17:00:08 966.86
2024-04-30 17:00:09 966.87
2024-04-30 17:00:10 966.88
2024-04-30 17:00:11 966.88
2024-04-30 17:00:12 966.88
2024-04-30 17:00:13 966.85
2024-04-30 17:00:14 966.84
2024-04-30 17:00:15 966.84
2024-04-30 17:00:16 966.84
2024-04-30 17:00:17 966.85
2024-04-30 17:00:18 966.86
2024-04-30 17:00:19 966.86
2024-04-30 17:00:20 966.87
2024-04-30 17:00:21 966.88
2024-04-30 17:00:22 966.89
2024-04-30 17:00:23 966.92
2024-04-30 17:00:24 966.93
2024-04-30 17:00:25 966.95
2024-04-30 17:00:26 966.92
2024-04-30 17:00:27 966.92
2024-04-30 17:00:28 966.92
2024-04-30 17:00:29 966.91
2024-04-30 17:00:30 966.89
2024-04-30 17:00:31 966.90
2024-04-30 17:00:32 966.90
2024-04-30 17:00:33 966.89
2024-04-30 17:00:34 966.90
2024-04-30 17:00:35 966.90
2024-04-30 17:00:36 966.89
2024-04-30 17:00:37 966.88
2024-04-30 17:00:38 966.88
2024-04-30 17:00:39 966.88
2024-04-30 17:00:40 966.88
2024-04-30 17:00:41 966.87
2024-04-30 17:00:42 966.87
2024-04-30 17:00:43 966.87
2024-04-30 17:00:44 966.86
2024-04-30 17:00:45 966.87
2024-04-30 17:00:46 966.86
2024-04-30 17:00:47 966.86
2024-04-30 17:00:48 966.86
2024-04-30 17:00:49 966.86
2024-04-30 17:00:50 966.86
2024-04-30 17:00:51 966.86
2024-04-30 17:00:52 966.85
2024-04-30 17:00:53 966.86
2024-04-30 17:00:54 966.89
2024-04-30 17:00:55 966.91
2024-04-30 17:00:56 966.92
2024-04-30 17:00:57 966.92
2024-04-30 17:00:58 966.92
2024-04-30 17:00:59 966.91
2024-04-30 17:01:00 966.92
2024-04-30 17:01:01 966.91
2024-04-30 17:01:02 966.92
2024-04-30 17:01:03 966.91
2024-04-30 17:01:04 966.90
2024-04-30 17:01:05 966.90
2024-04-30 17:01:06 966.89
2024-04-30 17:01:07 966.89
2024-04-30 17:01:08 966.88
2024-04-30 17:01:09 966.88
2024-04-30 17:01:10 966.87
2024-04-30 17:01:11 966.87
2024-04-30 17:01:12 966.87
2024-04-30 17:01:13 966.88
2024-04-30 17:01:14 966.86
2024-04-30 17:01:15 966.86
2024-04-30 17:01:16 966.86
2024-04-30 17:01:17 966.86
2024-04-30 17:01:18 966.85
2024-04-30 17:01:19 966.86
2024-04-30 17:01:20 966.85
2024-04-30 17:01:21 966.85
2024-04-30 17:01:22 966.85
2024-04-30 17:01:23 966.85
2024-04-30 17:01:24 966.86
2024-04-30 17:01:25 966.86
2024-04-30 17:01:26 966.87
2024-04-30 17:01:27 966.85
2024-04-30 17:01:28 966.86
2024-04-30 17:01:29 966.86
2024-04-30 17:01:30 966.85
2024-04-30 17:01:31 966.84
2024-04-30 17:01:32 966.85
2024-04-30 17:01:33 966.84
2024-04-30 17:01:34 966.84
2024-04-30 17:01:35 966.84
2024-04-30 17:01:36 966.82
2024-04-30 17:01:37 966.79
2024-04-30 17:01:38 966.79
2024-04-30 17:01:39 966.79
2024-04-30 17:01:40 966.80
2024-04-30 17:01:41 966.80
2024-04-30 17:01:42 966.82
2024-04-30 17:01:43 966.83
2024-04-30 17:01:44 966.82
2024-04-30 17:01:45 966.82
2024-04-30 17:01:46 966.80
2024-04-30 17:01:47 966.81
2024-04-30 17:01:48 966.78
2024-04-30 17:01:49 966.80
2024-04-30 17:01:50 966.80
2024-04-30 17:01:51 966.80
2024-04-30 17:01:52 966.81
2024-04-30 17:01:53 966.80
2024-04-30 17:01:54 966.81
2024-04-30 17:01:55 966.80
2024-04-30 17:01:56 966.81
2024-04-30 17:01:57 966.81
2024-04-30 17:01:58 966.82
2024-04-30 17:01:59 966.83
2024-04-30 17:02:00 966.83
2024-04-30 17:02:01 966.82
2024-04-30 17:02:02 966.83
2024-04-30 17:02:03 966.83
2024-04-30 17:02:04 966.83
2024-04-30 17:02:05 966.83
2024-04-30 17:02:06 966.83
2024-04-30 17:02:07 966.84
2024-04-30 17:02:08 966.83
2024-04-30 17:02:09 966.83
2024-04-30 17:02:10 966.83
2024-04-30 17:02:11 966.83
2024-04-30 17:02:12 966.82
2024-04-30 17:02:13 966.84
2024-04-30 17:02:14 966.84
2024-04-30 17:02:15 966.84
2024-04-30 17:02:16 966.83
2024-04-30 17:02:17 966.83
2024-04-30 17:02:18 966.82
2024-04-30 17:02:19 966.83
2024-04-30 17:02:20 966.82
2024-04-30 17:02:21 966.83
2024-04-30 17:02:22 966.83
2024-04-30 17:02:23 966.84
2024-04-30 17:02:24 966.83
2024-04-30 17:02:25 966.82
2024-04-30 17:02:26 966.82
2024-04-30 17:02:27 966.83
2024-04-30 17:02:28 966.82
2024-04-30 17:02:29 966.81
2024-04-30 17:02:30 966.80
2024-04-30 17:02:31 966.80
2024-04-30 17:02:32 966.79
2024-04-30 17:02:33 966.79
2024-04-30 17:02:34 966.79
2024-04-30 17:02:35 966.81
2024-04-30 17:02:36 966.82
2024-04-30 17:02:37 966.82
2024-04-30 17:02:38 966.82
2024-04-30 17:02:39 966.82
2024-04-30 17:02:40 966.82
2024-04-30 17:02:41 966.82
2024-04-30 17:02:42 966.82
2024-04-30 17:02:43 966.82
2024-04-30 17:02:44 966.82
2024-04-30 17:02:45 966.82
2024-04-30 17:02:46 966.81
2024-04-30 17:02:47 966.82
2024-04-30 17:02:48 966.83
2024-04-30 17:02:49 966.83
2024-04-30 17:02:50 966.82
2024-04-30 17:02:51 966.81
2024-04-30 17:02:52 966.80
2024-04-30 17:02:53 966.80
2024-04-30 17:02:54 966.80
2024-04-30 17:02:55 966.81
2024-04-30 17:02:56 966.81
2024-04-30 17:02:57 966.80
2024-04-30 17:02:58 966.80
2024-04-30 17:02:59 966.81
2024-04-30 17:03:00 966.81
2024-04-30 17:03:01 966.80
2024-04-30 17:03:02 966.80
2024-04-30 17:03:03 966.80
2024-04-30 17:03:04 966.79
2024-04-30 17:03:05 966.80
2024-04-30 17:03:06 966.80
2024-04-30 17:03:07 966.79
2024-04-30 17:03:08 966.78
2024-04-30 17:03:09 966.78
2024-04-30 17:03:10 966.77
2024-04-30 17:03:11 966.78
2024-04-30 17:03:12 966.79
2024-04-30 17:03:13 966.78
2024-04-30 17:03:14 966.78
2024-04-30 17:03:15 966.78
2024-04-30 17:03:16 966.78
2024-04-30 17:03:17 966.79
2024-04-30 17:03:18 966.79
2024-04-30 17:03:19 966.79
2024-04-30 17:03:20 966.79
2024-04-30 17:03:21 966.79
2024-04-30 17:03:22 966.79
2024-04-30 17:03:23 966.80
2024-04-30 17:03:24 966.79
2024-04-30 17:03:25 966.79
2024-04-30 17:03:26 966.79
2024-04-30 17:03:27 966.79
2024-04-30 17:03:28 966.78
2024-04-30 17:03:29 966.78
2024-04-30 17:03:30 966.79
2024-04-30 17:03:31 966.78
2024-04-30 17:03:32 966.78
2024-04-30 17:03:33 966.79
2024-04-30 17:03:34 966.78
2024-04-30 17:03:35 966.79
2024-04-30 17:03:36 966.78
2024-04-30 17:03:37 966.78
2024-04-30 17:03:38 966.79
2024-04-30 17:03:39 966.81
2024-04-30 17:03:40 966.80
2024-04-30 17:03:41 966.80
2024-04-30 17:03:42 966.81
2024-04-30 17:03:43 966.80
2024-04-30 17:03:44 966.80
2024-04-30 17:03:45 966.81
2024-04-30 17:03:46 966.80
2024-04-30 17:03:47 966.81
2024-04-30 17:03:48 966.80
2024-04-30 17:03:49 966.81
2024-04-30 17:03:50 966.81
2024-04-30 17:03:51 966.80
2024-04-30 17:03:52 966.81
2024-04-30 17:03:53 966.80
2024-04-30 17:03:54 966.81
2024-04-30 17:03:55 966.82
2024-04-30 17:03:56 966.82
2024-04-30 17:03:57 966.82
2024-04-30 17:03:58 966.83
2024-04-30 17:03:59 966.83
2024-04-30 17:04:00 966.84
2024-04-30 17:04:01 966.84
2024-04-30 17:04:02 966.83
2024-04-30 17:04:03 966.82
2024-04-30 17:04:04 966.80
2024-04-30 17:04:05 966.80
2024-04-30 17:04:06 966.79
2024-04-30 17:04:07 966.78
2024-04-30 17:04:08 966.79
2024-04-30 17:04:09 966.77
2024-04-30 17:04:10 966.78
2024-04-30 17:04:11 966.79
2024-04-30 17:04:12 966.79
2024-04-30 17:04:13 966.78
2024-04-30 17:04:14 966.79
2024-04-30 17:04:15 966.80
2024-04-30 17:04:16 966.79
2024-04-30 17:04:17 966.79
2024-04-30 17:04:18 966.79
2024-04-30 17:04:19 966.79
2024-04-30 17:04:20 966.79
2024-04-30 17:04:21 966.79
2024-04-30 17:04:22 966.79
2024-04-30 17:04:23 966.78
2024-04-30 17:04:24 966.79
2024-04-30 17:04:25 966.79
2024-04-30 17:04:26 966.79
2024-04-30 17:04:27 966.80
2024-04-30 17:04:28 966.80
2024-04-30 17:04:29 966.81
2024-04-30 17:04:30 966.81
2024-04-30 17:04:31 966.81
2024-04-30 17:04:32 966.80
2024-04-30 17:04:33 966.79
2024-04-30 17:04:34 966.78
2024-04-30 17:04:35 966.78
2024-04-30 17:04:36 966.80
2024-04-30 17:04:37 966.79
2024-04-30 17:04:38 966.79
2024-04-30 17:04:39 966.80
2024-04-30 17:04:40 966.79
2024-04-30 17:04:41 966.79
2024-04-30 17:04:42 966.80
2024-04-30 17:04:43 966.78
2024-04-30 17:04:44 966.77
2024-04-30 17:04:45 966.80
2024-04-30 17:04:46 966.81
2024-04-30 17:04:47 966.82
2024-04-30 17:04:48 966.82
2024-04-30 17:04:49 966.82
2024-04-30 17:04:50 966.80
2024-04-30 17:04:51 966.80
2024-04-30 17:04:52 966.82
2024-04-30 17:04:53 966.83
2024-04-30 17:04:54 966.82
2024-04-30 17:04:55 966.82
2024-04-30 17:04:56 966.82
2024-04-30 17:04:57 966.82
2024-04-30 17:04:58 966.82
2024-04-30 17:04:59 966.83
2024-04-30 17:05:00 966.82
2024-04-30 17:05:01 966.82
2024-04-30 17:05:02 966.82
2024-04-30 17:05:03 966.82
2024-04-30 17:05:04 966.81
2024-04-30 17:05:05 966.81
2024-04-30 17:05:06 966.80
2024-04-30 17:05:07 966.79
2024-04-30 17:05:08 966.77
2024-04-30 17:05:09 966.78
2024-04-30 17:05:10 966.78
2024-04-30 17:05:11 966.77
2024-04-30 17:05:12 966.77
2024-04-30 17:05:13 966.76
2024-04-30 17:05:14 966.76
2024-04-30 17:05:15 966.77
2024-04-30 17:05:16 966.77
2024-04-30 17:05:17 966.77
2024-04-30 17:05:18 966.77
2024-04-30 17:05:19 966.78
2024-04-30 17:05:20 966.78
2024-04-30 17:05:21 966.77
2024-04-30 17:05:22 966.77
2024-04-30 17:05:23 966.77
2024-04-30 17:05:24 966.76
2024-04-30 17:05:25 966.77
2024-04-30 17:05:26 966.78
2024-04-30 17:05:27 966.78
2024-04-30 17:05:28 966.77
2024-04-30 17:05:29 966.75
2024-04-30 17:05:30 966.76
2024-04-30 17:05:31 966.77
2024-04-30 17:05:32 966.78
2024-04-30 17:05:33 966.79
2024-04-30 17:05:34 966.80
2024-04-30 17:05:35 966.80
2024-04-30 17:05:36 966.81
2024-04-30 17:05:37 966.81
2024-04-30 17:05:38 966.82
2024-04-30 17:05:39 966.81
2024-04-30 17:05:40 966.81
2024-04-30 17:05:41 966.81
2024-04-30 17:05:42 966.80
2024-04-30 17:05:43 966.80
2024-04-30 17:05:44 966.78
2024-04-30 17:05:45 966.74
2024-04-30 17:05:46 966.73
2024-04-30 17:05:47 966.72
2024-04-30 17:05:48 966.72
2024-04-30 17:05:49 966.75
2024-04-30 17:05:50 966.77
2024-04-30 17:05:51 966.77
2024-04-30 17:05:52 966.78
2024-04-30 17:05:53 966.80
2024-04-30 17:05:54 966.80
2024-04-30 17:05:55 966.81
2024-04-30 17:05:56 966.81
2024-04-30 17:05:57 966.81
2024-04-30 17:05:58 966.81
2024-04-30 17:05:59 966.78
2024-04-30 17:06:00 966.79
2024-04-30 17:06:01 966.81
2024-04-30 17:06:02 966.81
2024-04-30 17:06:03 966.81
2024-04-30 17:06:04 966.81
2024-04-30 17:06:05 966.80
2024-04-30 17:06:06 966.81
2024-04-30 17:06:07 966.78
2024-04-30 17:06:08 966.74
2024-04-30 17:06:09 966.73
2024-04-30 17:06:10 966.75
2024-04-30 17:06:11 966.75
2024-04-30 17:06:12 966.74
2024-04-30 17:06:13 966.75
2024-04-30 17:06:14 966.73
2024-04-30 17:06:15 966.75
2024-04-30 17:06:16 966.76
2024-04-30 17:06:17 966.75
2024-04-30 17:06:18 966.77
2024-04-30 17:06:19 966.77
2024-04-30 17:06:20 966.71
2024-04-30 17:06:21 966.69
2024-04-30 17:06:22 966.71
2024-04-30 17:06:23 966.74
2024-04-30 17:06:24 966.79
2024-04-30 17:06:25 966.77
2024-04-30 17:06:26 966.73
2024-04-30 17:06:27 966.72
2024-04-30 17:06:28 966.71
2024-04-30 17:06:29 966.72
2024-04-30 17:06:30 966.72
2024-04-30 17:06:31 966.73
2024-04-30 17:06:32 966.74
2024-04-30 17:06:33 966.73
2024-04-30 17:06:34 966.74
2024-04-30 17:06:35 966.75
2024-04-30 17:06:36 966.75
2024-04-30 17:06:37 966.73
2024-04-30 17:06:38 966.72
2024-04-30 17:06:39 966.74
2024-04-30 17:06:40 966.75
2024-04-30 17:06:41 966.75
2024-04-30 17:06:42 966.74
2024-04-30 17:06:43 966.73
2024-04-30 17:06:44 966.77
2024-04-30 17:06:45 966.79
2024-04-30 17:06:46 966.79
2024-04-30 17:06:47 966.77
2024-04-30 17:06:48 966.77
2024-04-30 17:06:49 966.75
2024-04-30 17:06:50 966.79
2024-04-30 17:06:51 966.76
2024-04-30 17:06:52 966.77
2024-04-30 17:06:53 966.76
2024-04-30 17:06:54 966.75
2024-04-30 17:06:55 966.76
2024-04-30 17:06:56 966.76
2024-04-30 17:06:57 966.78
2024-04-30 17:06:58 966.77
2024-04-30 17:06:59 966.75
2024-04-30 17:07:00 966.75
2024-04-30 17:07:01 966.78
2024-04-30 17:07:02 966.77
2024-04-30 17:07:03 966.77
2024-04-30 17:07:04 966.80
2024-04-30 17:07:05 966.79
2024-04-30 17:07:06 966.81
2024-04-30 17:07:07 966.81
2024-04-30 17:07:08 966.80
2024-04-30 17:07:09 966.80
2024-04-30 17:07:10 966.79
2024-04-30 17:07:11 966.80
2024-04-30 17:07:12 966.80
2024-04-30 17:07:13 966.79
2024-04-30 17:07:14 966.79
2024-04-30 17:07:15 966.78
2024-04-30 17:07:16 966.76
2024-04-30 17:07:17 966.75
2024-04-30 17:07:18 966.77
2024-04-30 17:07:19 966.77
2024-04-30 17:07:20 966.77
2024-04-30 17:07:21 966.78
2024-04-30 17:07:22 966.76
2024-04-30 17:07:23 966.76
2024-04-30 17:07:24 966.77
2024-04-30 17:07:25 966.77
2024-04-30 17:07:26 966.77
2024-04-30 17:07:27 966.79
2024-04-30 17:07:28 966.80
2024-04-30 17:07:29 966.80
2024-04-30 17:07:30 966.80
2024-04-30 17:07:31 966.80
2024-04-30 17:07:32 966.81
2024-04-30 17:07:33 966.81
2024-04-30 17:07:34 966.80
2024-04-30 17:07:35 966.80
2024-04-30 17:07:36 966.80
2024-04-30 17:07:37 966.81
2024-04-30 17:07:38 966.81
2024-04-30 17:07:39 966.82
2024-04-30 17:07:40 966.83
2024-04-30 17:07:41 966.82
2024-04-30 17:07:42 966.84
2024-04-30 17:07:43 966.85
2024-04-30 17:07:44 966.85
2024-04-30 17:07:45 966.83
2024-04-30 17:07:46 966.83
2024-04-30 17:07:47 966.82
2024-04-30 17:07:48 966.84
2024-04-30 17:07:49 966.82
2024-04-30 17:07:50 966.83
2024-04-30 17:07:51 966.83
2024-04-30 17:07:52 966.84
2024-04-30 17:07:53 966.84
2024-04-30 17:07:54 966.83
2024-04-30 17:07:55 966.81
2024-04-30 17:07:56 966.80
2024-04-30 17:07:57 966.80
2024-04-30 17:07:58 966.80
2024-04-30 17:07:59 966.81
2024-04-30 17:08:00 966.80
2024-04-30 17:08:01 966.79
2024-04-30 17:08:02 966.80
2024-04-30 17:08:03 966.80
2024-04-30 17:08:04 966.80
2024-04-30 17:08:05 966.80
2024-04-30 17:08:06 966.80
2024-04-30 17:08:07 966.80
2024-04-30 17:08:08 966.80
2024-04-30 17:08:09 966.82
2024-04-30 17:08:10 966.83
2024-04-30 17:08:11 966.85
2024-04-30 17:08:12 966.86
2024-04-30 17:08:13 966.85
2024-04-30 17:08:14 966.83
2024-04-30 17:08:15 966.84
2024-04-30 17:08:16 966.85
2024-04-30 17:08:17 966.83
2024-04-30 17:08:18 966.83
2024-04-30 17:08:19 966.83
2024-04-30 17:08:20 966.85
2024-04-30 17:08:21 966.83
2024-04-30 17:08:22 966.83
2024-04-30 17:08:23 966.82
2024-04-30 17:08:24 966.81
2024-04-30 17:08:25 966.81
2024-04-30 17:08:26 966.81
2024-04-30 17:08:27 966.82
2024-04-30 17:08:28 966.82
2024-04-30 17:08:29 966.82
2024-04-30 17:08:30 966.81
2024-04-30 17:08:31 966.82
2024-04-30 17:08:32 966.82
2024-04-30 17:08:33 966.82
2024-04-30 17:08:34 966.81
2024-04-30 17:08:35 966.82
2024-04-30 17:08:36 966.83
2024-04-30 17:08:37 966.84
2024-04-30 17:08:38 966.83
2024-04-30 17:08:39 966.84
2024-04-30 17:08:40 966.83
2024-04-30 17:08:41 966.82
2024-04-30 17:08:42 966.82
2024-04-30 17:08:43 966.83
2024-04-30 17:08:44 966.82
2024-04-30 17:08:45 966.82
2024-04-30 17:08:46 966.81
2024-04-30 17:08:47 966.82
2024-04-30 17:08:48 966.83
2024-04-30 17:08:49 966.80
2024-04-30 17:08:50 966.80
2024-04-30 17:08:51 966.82
2024-04-30 17:08:52 966.83
2024-04-30 17:08:53 966.82
2024-04-30 17:08:54 966.82
2024-04-30 17:08:55 966.84
2024-04-30 17:08:56 966.85
2024-04-30 17:08:57 966.86
2024-04-30 17:08:58 966.85
2024-04-30 17:08:59 966.85
2024-04-30 17:09:00 966.85
2024-04-30 17:09:01 966.83
2024-04-30 17:09:02 966.83
2024-04-30 17:09:03 966.82
2024-04-30 17:09:04 966.82
2024-04-30 17:09:05 966.82
2024-04-30 17:09:06 966.82
2024-04-30 17:09:07 966.82
2024-04-30 17:09:08 966.81
2024-04-30 17:09:09 966.81
2024-04-30 17:09:10 966.84
2024-04-30 17:09:11 966.85
2024-04-30 17:09:12 966.83
2024-04-30 17:09:13 966.82
2024-04-30 17:09:14 966.82
2024-04-30 17:09:15 966.80
2024-04-30 17:09:16 966.80
2024-04-30 17:09:17 966.80
2024-04-30 17:09:18 966.80
2024-04-30 17:09:19 966.81
2024-04-30 17:09:20 966.79
2024-04-30 17:09:21 966.78
2024-04-30 17:09:22 966.77
2024-04-30 17:09:23 966.76
2024-04-30 17:09:24 966.77
2024-04-30 17:09:25 966.79
2024-04-30 17:09:26 966.78
2024-04-30 17:09:27 966.78
2024-04-30 17:09:28 966.80
2024-04-30 17:09:29 966.77
2024-04-30 17:09:30 966.79
2024-04-30 17:09:31 966.80
2024-04-30 17:09:32 966.78
2024-04-30 17:09:33 966.79
2024-04-30 17:09:34 966.80
2024-04-30 17:09:35 966.83
2024-04-30 17:09:36 966.82
2024-04-30 17:09:37 966.82
2024-04-30 17:09:38 966.82
2024-04-30 17:09:39 966.82
2024-04-30 17:09:40 966.81
2024-04-30 17:09:41 966.83
2024-04-30 17:09:42 966.85
2024-04-30 17:09:43 966.83
2024-04-30 17:09:44 966.84
2024-04-30 17:09:45 966.85
2024-04-30 17:09:46 966.88
2024-04-30 17:09:47 966.86
2024-04-30 17:09:48 966.87
2024-04-30 17:09:49 966.87
2024-04-30 17:09:50 966.87
2024-04-30 17:09:51 966.88
2024-04-30 17:09:52 966.86
2024-04-30 17:09:53 966.89
2024-04-30 17:09:54 966.88
2024-04-30 17:09:55 966.86
2024-04-30 17:09:56 966.82
2024-04-30 17:09:57 966.84
2024-04-30 17:09:58 966.81
2024-04-30 17:09:59 966.82
2024-04-30 17:10:00 966.82
2024-04-30 17:10:01 966.83
2024-04-30 17:10:02 966.81
2024-04-30 17:10:03 966.81
2024-04-30 17:10:04 966.80
2024-04-30 17:10:05 966.78
2024-04-30 17:10:06 966.78
2024-04-30 17:10:07 966.77
2024-04-30 17:10:08 966.77
2024-04-30 17:10:09 966.78
2024-04-30 17:10:10 966.76
2024-04-30 17:10:11 966.77
2024-04-30 17:10:12 966.77
2024-04-30 17:10:13 966.77
2024-04-30 17:10:14 966.77
2024-04-30 17:10:15 966.78
2024-04-30 17:10:16 966.78
2024-04-30 17:10:17 966.78
2024-04-30 17:10:18 966.78
2024-04-30 17:10:19 966.78
2024-04-30 17:10:20 966.78
2024-04-30 17:10:21 966.80
2024-04-30 17:10:22 966.78
2024-04-30 17:10:23 966.80
2024-04-30 17:10:24 966.80
2024-04-30 17:10:25 966.80
2024-04-30 17:10:26 966.81
2024-04-30 17:10:27 966.80
2024-04-30 17:10:28 966.81
2024-04-30 17:10:29 966.81
2024-04-30 17:10:30 966.81
2024-04-30 17:10:31 966.81
2024-04-30 17:10:32 966.79
2024-04-30 17:10:33 966.81
2024-04-30 17:10:34 966.80
2024-04-30 17:10:35 966.81
2024-04-30 17:10:36 966.81
2024-04-30 17:10:37 966.81
2024-04-30 17:10:38 966.81
2024-04-30 17:10:39 966.81
2024-04-30 17:10:40 966.82
2024-04-30 17:10:41 966.82
2024-04-30 17:10:42 966.83
2024-04-30 17:10:43 966.83
2024-04-30 17:10:44 966.84
2024-04-30 17:10:45 966.84
2024-04-30 17:10:46 966.80
2024-04-30 17:10:47 966.77
2024-04-30 17:10:48 966.75
2024-04-30 17:10:49 966.77
2024-04-30 17:10:50 966.78
2024-04-30 17:10:51 966.81
2024-04-30 17:10:52 966.80
2024-04-30 17:10:53 966.79
2024-04-30 17:10:54 966.80
2024-04-30 17:10:55 966.81
2024-04-30 17:10:56 966.81
2024-04-30 17:10:57 966.81
2024-04-30 17:10:58 966.82
2024-04-30 17:10:59 966.81
2024-04-30 17:11:00 966.81
2024-04-30 17:11:01 966.81
2024-04-30 17:11:02 966.83
2024-04-30 17:11:03 966.85
2024-04-30 17:11:04 966.82
2024-04-30 17:11:05 966.81
2024-04-30 17:11:06 966.81
2024-04-30 17:11:07 966.81
2024-04-30 17:11:08 966.81
2024-04-30 17:11:09 966.80
2024-04-30 17:11:10 966.83
2024-04-30 17:11:11 966.82
2024-04-30 17:11:12 966.83
2024-04-30 17:11:13 966.82
2024-04-30 17:11:14 966.82
2024-04-30 17:11:15 966.83
2024-04-30 17:11:16 966.82
2024-04-30 17:11:17 966.82
2024-04-30 17:11:18 966.81
2024-04-30 17:11:19 966.82
2024-04-30 17:11:20 966.81
2024-04-30 17:11:21 966.82
2024-04-30 17:11:22 966.84
2024-04-30 17:11:23 966.83
2024-04-30 17:11:24 966.84
2024-04-30 17:11:25 966.83
2024-04-30 17:11:26 966.83
2024-04-30 17:11:27 966.82
2024-04-30 17:11:28 966.83
2024-04-30 17:11:29 966.83
2024-04-30 17:11:30 966.84
2024-04-30 17:11:31 966.83
2024-04-30 17:11:32 966.83
2024-04-30 17:11:33 966.83
2024-04-30 17:11:34 966.83
2024-04-30 17:11:35 966.84
2024-04-30 17:11:36 966.83
2024-04-30 17:11:37 966.83
2024-04-30 17:11:38 966.84
2024-04-30 17:11:39 966.84
2024-04-30 17:11:40 966.83
2024-04-30 17:11:41 966.83
2024-04-30 17:11:42 966.82
2024-04-30 17:11:43 966.82
2024-04-30 17:11:44 966.82
2024-04-30 17:11:45 966.82
2024-04-30 17:11:46 966.82
2024-04-30 17:11:47 966.82
2024-04-30 17:11:48 966.83
2024-04-30 17:11:49 966.83
2024-04-30 17:11:50 966.83
2024-04-30 17:11:51 966.83
2024-04-30 17:11:52 966.83
2024-04-30 17:11:53 966.83
2024-04-30 17:11:54 966.83
2024-04-30 17:11:55 966.84
2024-04-30 17:11:56 966.83
2024-04-30 17:11:57 966.82
2024-04-30 17:11:58 966.84
2024-04-30 17:11:59 966.85
2024-04-30 17:12:00 966.85
2024-04-30 17:12:01 966.83
2024-04-30 17:12:02 966.82
2024-04-30 17:12:03 966.81
2024-04-30 17:12:04 966.80
2024-04-30 17:12:05 966.82
2024-04-30 17:12:06 966.81
2024-04-30 17:12:07 966.79
2024-04-30 17:12:08 966.79
2024-04-30 17:12:09 966.79
2024-04-30 17:12:10 966.80
2024-04-30 17:12:11 966.79
2024-04-30 17:12:12 966.78
2024-04-30 17:12:13 966.79
2024-04-30 17:12:14 966.79
2024-04-30 17:12:15 966.80
2024-04-30 17:12:16 966.80
2024-04-30 17:12:17 966.80
2024-04-30 17:12:18 966.80
2024-04-30 17:12:19 966.80
2024-04-30 17:12:20 966.80
2024-04-30 17:12:21 966.81
2024-04-30 17:12:22 966.81
2024-04-30 17:12:23 966.82
2024-04-30 17:12:24 966.82
2024-04-30 17:12:25 966.82
2024-04-30 17:12:26 966.81
2024-04-30 17:12:27 966.81
2024-04-30 17:12:28 966.81
2024-04-30 17:12:29 966.80
2024-04-30 17:12:30 966.81
2024-04-30 17:12:31 966.82
2024-04-30 17:12:32 966.82
2024-04-30 17:12:33 966.82
2024-04-30 17:12:34 966.81
2024-04-30 17:12:35 966.81
2024-04-30 17:12:36 966.80
2024-04-30 17:12:37 966.82
2024-04-30 17:12:38 966.81
2024-04-30 17:12:39 966.83
2024-04-30 17:12:40 966.84
2024-04-30 17:12:41 966.86
2024-04-30 17:12:42 966.87
2024-04-30 17:12:43 966.87
2024-04-30 17:12:44 966.86
2024-04-30 17:12:45 966.86
2024-04-30 17:12:46 966.84
2024-04-30 17:12:47 966.78
2024-04-30 17:12:48 966.79
2024-04-30 17:12:49 966.80
2024-04-30 17:12:50 966.82
2024-04-30 17:12:51 966.83
2024-04-30 17:12:52 966.82
2024-04-30 17:12:53 966.80
2024-04-30 17:12:54 966.79
2024-04-30 17:12:55 966.79
2024-04-30 17:12:56 966.81
2024-04-30 17:12:57 966.76
2024-04-30 17:12:58 966.73
2024-04-30 17:12:59 966.78
2024-04-30 17:13:00 966.81
2024-04-30 17:13:01 966.82
2024-04-30 17:13:02 966.80
2024-04-30 17:13:03 966.81
2024-04-30 17:13:04 966.82
2024-04-30 17:13:05 966.81
2024-04-30 17:13:06 966.81
2024-04-30 17:13:07 966.79
2024-04-30 17:13:08 966.79
2024-04-30 17:13:09 966.79
2024-04-30 17:13:10 966.78
2024-04-30 17:13:11 966.79
2024-04-30 17:13:12 966.78
2024-04-30 17:13:13 966.79
2024-04-30 17:13:14 966.80
2024-04-30 17:13:15 966.79
2024-04-30 17:13:16 966.81
2024-04-30 17:13:17 966.81
2024-04-30 17:13:18 966.80
2024-04-30 17:13:19 966.80
2024-04-30 17:13:20 966.82
2024-04-30 17:13:21 966.82
2024-04-30 17:13:22 966.81
2024-04-30 17:13:23 966.79
2024-04-30 17:13:24 966.79
2024-04-30 17:13:25 966.78
2024-04-30 17:13:26 966.78
2024-04-30 17:13:27 966.79
2024-04-30 17:13:28 966.79
2024-04-30 17:13:29 966.79
2024-04-30 17:13:30 966.81
2024-04-30 17:13:31 966.81
2024-04-30 17:13:32 966.82
2024-04-30 17:13:33 966.82
2024-04-30 17:13:34 966.81
2024-04-30 17:13:35 966.81
2024-04-30 17:13:36 966.78
2024-04-30 17:13:37 966.79
2024-04-30 17:13:38 966.80
2024-04-30 17:13:39 966.79
2024-04-30 17:13:40 966.81
2024-04-30 17:13:41 966.80
2024-04-30 17:13:42 966.81
2024-04-30 17:13:43 966.80
2024-04-30 17:13:44 966.81
2024-04-30 17:13:45 966.82
2024-04-30 17:13:46 966.80
2024-04-30 17:13:47 966.81
2024-04-30 17:13:48 966.81
2024-04-30 17:13:49 966.82
2024-04-30 17:13:50 966.82
2024-04-30 17:13:51 966.81
2024-04-30 17:13:52 966.81
2024-04-30 17:13:53 966.82
2024-04-30 17:13:54 966.83
2024-04-30 17:13:55 966.83
2024-04-30 17:13:56 966.82
2024-04-30 17:13:57 966.83
2024-04-30 17:13:58 966.80
2024-04-30 17:13:59 966.81
2024-04-30 17:14:00 966.81
2024-04-30 17:14:01 966.81
2024-04-30 17:14:02 966.82
2024-04-30 17:14:03 966.82
2024-04-30 17:14:04 966.81
2024-04-30 17:14:05 966.81
2024-04-30 17:14:06 966.80
2024-04-30 17:14:07 966.81
2024-04-30 17:14:08 966.80
2024-04-30 17:14:09 966.80
2024-04-30 17:14:10 966.80
2024-04-30 17:14:11 966.79
2024-04-30 17:14:12 966.79
2024-04-30 17:14:13 966.79
2024-04-30 17:14:14 966.79
2024-04-30 17:14:15 966.81
2024-04-30 17:14:16 966.80
2024-04-30 17:14:17 966.80
2024-04-30 17:14:18 966.81
2024-04-30 17:14:19 966.80
2024-04-30 17:14:20 966.80
2024-04-30 17:14:21 966.81
2024-04-30 17:14:22 966.79
2024-04-30 17:14:23 966.80
2024-04-30 17:14:24 966.79
2024-04-30 17:14:25 966.79
2024-04-30 17:14:26 966.79
2024-04-30 17:14:27 966.79
2024-04-30 17:14:28 966.80
2024-04-30 17:14:29 966.79
2024-04-30 17:14:30 966.80
2024-04-30 17:14:31 966.81
2024-04-30 17:14:32 966.81
2024-04-30 17:14:33 966.80
2024-04-30 17:14:34 966.80
2024-04-30 17:14:35 966.80
2024-04-30 17:14:36 966.81
2024-04-30 17:14:37 966.80
2024-04-30 17:14:38 966.81
2024-04-30 17:14:39 966.81
2024-04-30 17:14:40 966.81
2024-04-30 17:14:41 966.82
2024-04-30 17:14:42 966.81
2024-04-30 17:14:43 966.83
2024-04-30 17:14:44 966.84
2024-04-30 17:14:45 966.84
2024-04-30 17:14:46 966.85
2024-04-30 17:14:47 966.83
2024-04-30 17:14:48 966.84
2024-04-30 17:14:49 966.84
2024-04-30 17:14:50 966.83
2024-04-30 17:14:51 966.82
2024-04-30 17:14:52 966.82
2024-04-30 17:14:53 966.82
2024-04-30 17:14:54 966.83
2024-04-30 17:14:55 966.83
2024-04-30 17:14:56 966.82
2024-04-30 17:14:57 966.83
2024-04-30 17:14:58 966.83
2024-04-30 17:14:59 966.81
2024-04-30 17:15:00 966.81
2024-04-30 17:15:01 966.81
2024-04-30 17:15:02 966.83
2024-04-30 17:15:03 966.80
2024-04-30 17:15:04 966.80
2024-04-30 17:15:05 966.80
2024-04-30 17:15:06 966.80
2024-04-30 17:15:07 966.81
2024-04-30 17:15:08 966.80
2024-04-30 17:15:09 966.80
2024-04-30 17:15:10 966.81
2024-04-30 17:15:11 966.81
2024-04-30 17:15:12 966.82
2024-04-30 17:15:13 966.83
2024-04-30 17:15:14 966.84
2024-04-30 17:15:15 966.84
2024-04-30 17:15:16 966.84
2024-04-30 17:15:17 966.84
2024-04-30 17:15:18 966.82
2024-04-30 17:15:19 966.82
2024-04-30 17:15:20 966.80
2024-04-30 17:15:21 966.83
2024-04-30 17:15:22 966.80
2024-04-30 17:15:23 966.79
2024-04-30 17:15:24 966.81
2024-04-30 17:15:25 966.81
2024-04-30 17:15:26 966.81
2024-04-30 17:15:27 966.79
2024-04-30 17:15:28 966.80
2024-04-30 17:15:29 966.81
2024-04-30 17:15:30 966.81
2024-04-30 17:15:31 966.80
2024-04-30 17:15:32 966.79
2024-04-30 17:15:33 966.78
2024-04-30 17:15:34 966.79
2024-04-30 17:15:35 966.79
2024-04-30 17:15:36 966.78
2024-04-30 17:15:37 966.78
2024-04-30 17:15:38 966.78
2024-04-30 17:15:39 966.77
2024-04-30 17:15:40 966.79
2024-04-30 17:15:41 966.78
2024-04-30 17:15:42 966.78
2024-04-30 17:15:43 966.79
2024-04-30 17:15:44 966.79
2024-04-30 17:15:45 966.79
2024-04-30 17:15:46 966.79
2024-04-30 17:15:47 966.80
2024-04-30 17:15:48 966.79
2024-04-30 17:15:49 966.80
2024-04-30 17:15:50 966.80
2024-04-30 17:15:51 966.81
2024-04-30 17:15:52 966.82
2024-04-30 17:15:53 966.81
2024-04-30 17:15:54 966.80
2024-04-30 17:15:55 966.79
2024-04-30 17:15:56 966.79
2024-04-30 17:15:57 966.79
2024-04-30 17:15:58 966.79
2024-04-30 17:15:59 966.79
2024-04-30 17:16:00 966.79
2024-04-30 17:16:01 966.79
2024-04-30 17:16:02 966.79
2024-04-30 17:16:03 966.79
2024-04-30 17:16:04 966.78
2024-04-30 17:16:05 966.79
2024-04-30 17:16:06 966.82
2024-04-30 17:16:07 966.82
2024-04-30 17:16:08 966.82
2024-04-30 17:16:09 966.80
2024-04-30 17:16:10 966.79
2024-04-30 17:16:11 966.78
2024-04-30 17:16:12 966.79
2024-04-30 17:16:13 966.79
2024-04-30 17:16:14 966.79
2024-04-30 17:16:15 966.79
2024-04-30 17:16:16 966.81
2024-04-30 17:16:17 966.81
2024-04-30 17:16:18 966.80
2024-04-30 17:16:19 966.81
2024-04-30 17:16:20 966.82
2024-04-30 17:16:21 966.80
2024-04-30 17:16:22 966.82
2024-04-30 17:16:23 966.80
2024-04-30 17:16:24 966.79
2024-04-30 17:16:25 966.84
2024-04-30 17:16:26 966.84
2024-04-30 17:16:27 966.81
2024-04-30 17:16:28 966.82
2024-04-30 17:16:29 966.83
2024-04-30 17:16:30 966.84
2024-04-30 17:16:31 966.84
2024-04-30 17:16:32 966.85
2024-04-30 17:16:33 966.85
2024-04-30 17:16:34 966.85
2024-04-30 17:16:35 966.86
2024-04-30 17:16:36 966.86
2024-04-30 17:16:37 966.84
2024-04-30 17:16:38 966.85
2024-04-30 17:16:39 966.85
2024-04-30 17:16:40 966.86
2024-04-30 17:16:41 966.85
2024-04-30 17:16:42 966.88
2024-04-30 17:16:43 966.89
2024-04-30 17:16:44 966.88
2024-04-30 17:16:45 966.89
2024-04-30 17:16:46 966.88
2024-04-30 17:16:47 966.89
2024-04-30 17:16:48 966.89
2024-04-30 17:16:49 966.89
2024-04-30 17:16:50 966.89
2024-04-30 17:16:51 966.89
2024-04-30 17:16:52 966.90
2024-04-30 17:16:53 966.89
2024-04-30 17:16:54 966.89
2024-04-30 17:16:55 966.88
2024-04-30 17:16:56 966.88
2024-04-30 17:16:57 966.87
2024-04-30 17:16:58 966.87
2024-04-30 17:16:59 966.85
2024-04-30 17:17:00 966.85
2024-04-30 17:17:01 966.83
2024-04-30 17:17:02 966.80
2024-04-30 17:17:03 966.79
2024-04-30 17:17:04 966.77
2024-04-30 17:17:05 966.79
2024-04-30 17:17:06 966.78
2024-04-30 17:17:07 966.79
2024-04-30 17:17:08 966.81
2024-04-30 17:17:09 966.83
2024-04-30 17:17:10 966.84
2024-04-30 17:17:11 966.84
2024-04-30 17:17:12 966.85
2024-04-30 17:17:13 966.86
2024-04-30 17:17:14 966.85
2024-04-30 17:17:15 966.85
2024-04-30 17:17:16 966.84
2024-04-30 17:17:17 966.83
2024-04-30 17:17:18 966.84
2024-04-30 17:17:19 966.85
2024-04-30 17:17:20 966.85
2024-04-30 17:17:21 966.86
2024-04-30 17:17:22 966.87
2024-04-30 17:17:23 966.87
2024-04-30 17:17:24 966.86
2024-04-30 17:17:25 966.88
2024-04-30 17:17:26 966.87
2024-04-30 17:17:27 966.85
2024-04-30 17:17:28 966.86
2024-04-30 17:17:29 966.85
2024-04-30 17:17:30 966.85
2024-04-30 17:17:31 966.87
2024-04-30 17:17:32 966.85
2024-04-30 17:17:33 966.84
2024-04-30 17:17:34 966.84
2024-04-30 17:17:35 966.84
2024-04-30 17:17:36 966.83
2024-04-30 17:17:37 966.82
2024-04-30 17:17:38 966.83
2024-04-30 17:17:39 966.81
2024-04-30 17:17:40 966.81
2024-04-30 17:17:41 966.81
2024-04-30 17:17:42 966.82
2024-04-30 17:17:43 966.82
2024-04-30 17:17:44 966.81
2024-04-30 17:17:45 966.82
2024-04-30 17:17:46 966.81
2024-04-30 17:17:47 966.80
2024-04-30 17:17:48 966.80
2024-04-30 17:17:49 966.80
2024-04-30 17:17:50 966.80
2024-04-30 17:17:51 966.80
2024-04-30 17:17:52 966.81
2024-04-30 17:17:53 966.80
2024-04-30 17:17:54 966.79
2024-04-30 17:17:55 966.80
2024-04-30 17:17:56 966.80
2024-04-30 17:17:57 966.79
2024-04-30 17:17:58 966.80
2024-04-30 17:17:59 966.80
2024-04-30 17:18:00 966.80
2024-04-30 17:18:01 966.81
2024-04-30 17:18:02 966.80
2024-04-30 17:18:03 966.80
2024-04-30 17:18:04 966.80
2024-04-30 17:18:05 966.79
2024-04-30 17:18:06 966.80
2024-04-30 17:18:07 966.80
2024-04-30 17:18:08 966.80
2024-04-30 17:18:09 966.80
2024-04-30 17:18:10 966.79
2024-04-30 17:18:11 966.79
2024-04-30 17:18:12 966.81
2024-04-30 17:18:13 966.79
2024-04-30 17:18:14 966.80
2024-04-30 17:18:15 966.81
2024-04-30 17:18:16 966.80
2024-04-30 17:18:17 966.82
2024-04-30 17:18:18 966.81
2024-04-30 17:18:19 966.81
2024-04-30 17:18:20 966.81
2024-04-30 17:18:21 966.80
2024-04-30 17:18:22 966.81
2024-04-30 17:18:23 966.79
2024-04-30 17:18:24 966.80
2024-04-30 17:18:25 966.80
2024-04-30 17:18:26 966.80
2024-04-30 17:18:27 966.80
2024-04-30 17:18:28 966.79
2024-04-30 17:18:29 966.80
2024-04-30 17:18:30 966.80
2024-04-30 17:18:31 966.80
2024-04-30 17:18:32 966.80
2024-04-30 17:18:33 966.81
2024-04-30 17:18:34 966.80
2024-04-30 17:18:35 966.81
2024-04-30 17:18:36 966.80
2024-04-30 17:18:37 966.81
2024-04-30 17:18:38 966.80
2024-04-30 17:18:39 966.81
2024-04-30 17:18:40 966.81
2024-04-30 17:18:41 966.81
2024-04-30 17:18:42 966.81
2024-04-30 17:18:43 966.82
2024-04-30 17:18:44 966.81
2024-04-30 17:18:45 966.82
2024-04-30 17:18:46 966.81
2024-04-30 17:18:47 966.81
2024-04-30 17:18:48 966.81
2024-04-30 17:18:49 966.81
2024-04-30 17:18:50 966.81
2024-04-30 17:18:51 966.81
2024-04-30 17:18:52 966.82
2024-04-30 17:18:53 966.81
2024-04-30 17:18:54 966.81
2024-04-30 17:18:55 966.81
2024-04-30 17:18:56 966.81
2024-04-30 17:18:57 966.81
2024-04-30 17:18:58 966.80
2024-04-30 17:18:59 966.80
2024-04-30 17:19:00 966.80
2024-04-30 17:19:01 966.81
2024-04-30 17:19:02 966.81
2024-04-30 17:19:03 966.80
2024-04-30 17:19:04 966.80
2024-04-30 17:19:05 966.80
2024-04-30 17:19:06 966.80
2024-04-30 17:19:07 966.80
2024-04-30 17:19:08 966.80
2024-04-30 17:19:09 966.80
2024-04-30 17:19:10 966.80
2024-04-30 17:19:11 966.80
2024-04-30 17:19:12 966.80
2024-04-30 17:19:13 966.80
2024-04-30 17:19:14 966.80
2024-04-30 17:19:15 966.79
2024-04-30 17:19:16 966.80
2024-04-30 17:19:17 966.81
2024-04-30 17:19:18 966.80
2024-04-30 17:19:19 966.80
2024-04-30 17:19:20 966.80
2024-04-30 17:19:21 966.79
2024-04-30 17:19:22 966.80
2024-04-30 17:19:23 966.80
2024-04-30 17:19:24 966.79
2024-04-30 17:19:25 966.80
2024-04-30 17:19:26 966.80
2024-04-30 17:19:27 966.80
2024-04-30 17:19:28 966.80
2024-04-30 17:19:29 966.79
2024-04-30 17:19:30 966.80
2024-04-30 17:19:31 966.80
2024-04-30 17:19:32 966.81
2024-04-30 17:19:33 966.81
2024-04-30 17:19:34 966.81
2024-04-30 17:19:35 966.81
2024-04-30 17:19:36 966.81
2024-04-30 17:19:37 966.82
2024-04-30 17:19:38 966.81
2024-04-30 17:19:39 966.82
2024-04-30 17:19:40 966.82
2024-04-30 17:19:41 966.81
2024-04-30 17:19:42 966.81
2024-04-30 17:19:43 966.81
2024-04-30 17:19:44 966.81
2024-04-30 17:19:45 966.82
2024-04-30 17:19:46 966.82
2024-04-30 17:19:47 966.82
2024-04-30 17:19:48 966.82
2024-04-30 17:19:49 966.82
2024-04-30 17:19:50 966.82
2024-04-30 17:19:51 966.82
2024-04-30 17:19:52 966.82
2024-04-30 17:19:53 966.82
2024-04-30 17:19:54 966.82
2024-04-30 17:19:55 966.81
2024-04-30 17:19:56 966.83
2024-04-30 17:19:57 966.82
2024-04-30 17:19:58 966.82
2024-04-30 17:19:59 966.81
2024-04-30 17:20:00 966.82
2024-04-30 17:20:01 966.82
2024-04-30 17:20:02 966.82
2024-04-30 17:20:03 966.82
2024-04-30 17:20:04 966.81
2024-04-30 17:20:05 966.82
2024-04-30 17:20:06 966.81
2024-04-30 17:20:07 966.82
2024-04-30 17:20:08 966.82
2024-04-30 17:20:09 966.82
2024-04-30 17:20:10 966.82
2024-04-30 17:20:11 966.82
2024-04-30 17:20:12 966.83
2024-04-30 17:20:13 966.83
2024-04-30 17:20:14 966.83
2024-04-30 17:20:15 966.82
2024-04-30 17:20:16 966.84
2024-04-30 17:20:17 966.84
2024-04-30 17:20:18 966.85
2024-04-30 17:20:19 966.83
2024-04-30 17:20:20 966.84
2024-04-30 17:20:21 966.84
2024-04-30 17:20:22 966.84
2024-04-30 17:20:23 966.84
2024-04-30 17:20:24 966.84
2024-04-30 17:20:25 966.85
2024-04-30 17:20:26 966.85
2024-04-30 17:20:27 966.84
2024-04-30 17:20:28 966.85
2024-04-30 17:20:29 966.84
2024-04-30 17:20:30 966.85
2024-04-30 17:20:31 966.84
2024-04-30 17:20:32 966.84
2024-04-30 17:20:33 966.84
2024-04-30 17:20:34 966.84
2024-04-30 17:20:35 966.85
2024-04-30 17:20:36 966.86
2024-04-30 17:20:37 966.86
2024-04-30 17:20:38 966.86
2024-04-30 17:20:39 966.86
2024-04-30 17:20:40 966.86
2024-04-30 17:20:41 966.86
2024-04-30 17:20:42 966.87
2024-04-30 17:20:43 966.86
2024-04-30 17:20:44 966.87
2024-04-30 17:20:45 966.88
2024-04-30 17:20:46 966.87
2024-04-30 17:20:47 966.88
2024-04-30 17:20:48 966.88
2024-04-30 17:20:49 966.89
2024-04-30 17:20:50 966.89
2024-04-30 17:20:51 966.88
2024-04-30 17:20:52 966.88
2024-04-30 17:20:53 966.89
2024-04-30 17:20:54 966.89
2024-04-30 17:20:55 966.89
2024-04-30 17:20:56 966.90
2024-04-30 17:20:57 966.89
2024-04-30 17:20:58 966.90
2024-04-30 17:20:59 966.89
2024-04-30 17:21:00 966.89
2024-04-30 17:21:01 966.90
2024-04-30 17:21:02 966.89
2024-04-30 17:21:03 966.90
2024-04-30 17:21:04 966.89
2024-04-30 17:21:05 966.90
2024-04-30 17:21:06 966.90
2024-04-30 17:21:07 966.89
2024-04-30 17:21:08 966.89
2024-04-30 17:21:09 966.89
2024-04-30 17:21:10 966.89
2024-04-30 17:21:11 966.89
2024-04-30 17:21:12 966.89
2024-04-30 17:21:13 966.89
2024-04-30 17:21:14 966.88
2024-04-30 17:21:15 966.89
2024-04-30 17:21:16 966.88
2024-04-30 17:21:17 966.88
2024-04-30 17:21:18 966.87
2024-04-30 17:21:19 966.88
2024-04-30 17:21:20 966.87
2024-04-30 17:21:21 966.87
2024-04-30 17:21:22 966.87
2024-04-30 17:21:23 966.87
2024-04-30 17:21:24 966.88
2024-04-30 17:21:25 966.88
2024-04-30 17:21:26 966.89
2024-04-30 17:21:27 966.89
2024-04-30 17:21:28 966.89
2024-04-30 17:21:29 966.89
2024-04-30 17:21:30 966.91
2024-04-30 17:21:31 966.90
2024-04-30 17:21:32 966.91
2024-04-30 17:21:33 966.91
2024-04-30 17:21:34 966.91
2024-04-30 17:21:35 966.92
2024-04-30 17:21:36 966.92
2024-04-30 17:21:37 966.92
2024-04-30 17:21:38 966.92
2024-04-30 17:21:39 966.93
2024-04-30 17:21:40 966.94
2024-04-30 17:21:41 966.94
2024-04-30 17:21:42 966.94
2024-04-30 17:21:43 966.94
2024-04-30 17:21:44 966.93
2024-04-30 17:21:45 966.91
2024-04-30 17:21:46 966.91
2024-04-30 17:21:47 966.91
2024-04-30 17:21:48 966.92
2024-04-30 17:21:49 966.90
2024-04-30 17:21:50 966.90
2024-04-30 17:21:51 966.91
2024-04-30 17:21:52 966.91
2024-04-30 17:21:53 966.91
2024-04-30 17:21:54 966.91
2024-04-30 17:21:55 966.91
2024-04-30 17:21:56 966.91
2024-04-30 17:21:57 966.91
2024-04-30 17:21:58 966.91
2024-04-30 17:21:59 966.91
2024-04-30 17:22:00 966.90
2024-04-30 17:22:01 966.90
2024-04-30 17:22:02 966.89
2024-04-30 17:22:03 966.89
2024-04-30 17:22:04 966.89
2024-04-30 17:22:05 966.88
2024-04-30 17:22:06 966.88
2024-04-30 17:22:07 966.87
2024-04-30 17:22:08 966.87
2024-04-30 17:22:09 966.88
2024-04-30 17:22:10 966.88
2024-04-30 17:22:11 966.88
2024-04-30 17:22:12 966.88
2024-04-30 17:22:13 966.88
2024-04-30 17:22:14 966.87
2024-04-30 17:22:15 966.87
2024-04-30 17:22:16 966.86
2024-04-30 17:22:17 966.84
2024-04-30 17:22:18 966.85
2024-04-30 17:22:19 966.85
2024-04-30 17:22:20 966.85
2024-04-30 17:22:21 966.85
2024-04-30 17:22:22 966.85
2024-04-30 17:22:23 966.85
2024-04-30 17:22:24 966.86
2024-04-30 17:22:25 966.85
2024-04-30 17:22:26 966.85
2024-04-30 17:22:27 966.85
2024-04-30 17:22:28 966.85
2024-04-30 17:22:29 966.86
2024-04-30 17:22:30 966.85
2024-04-30 17:22:31 966.86
2024-04-30 17:22:32 966.87
2024-04-30 17:22:33 966.86
2024-04-30 17:22:34 966.86
2024-04-30 17:22:35 966.86
2024-04-30 17:22:36 966.86
2024-04-30 17:22:37 966.87
2024-04-30 17:22:38 966.87
2024-04-30 17:22:39 966.86
2024-04-30 17:22:40 966.86
2024-04-30 17:22:41 966.86
2024-04-30 17:22:42 966.85
2024-04-30 17:22:43 966.85
2024-04-30 17:22:44 966.86
2024-04-30 17:22:45 966.86
2024-04-30 17:22:46 966.86
2024-04-30 17:22:47 966.86
2024-04-30 17:22:48 966.87
2024-04-30 17:22:49 966.86
2024-04-30 17:22:50 966.87
2024-04-30 17:22:51 966.87
2024-04-30 17:22:52 966.87
2024-04-30 17:22:53 966.87
2024-04-30 17:22:54 966.87
2024-04-30 17:22:55 966.87
2024-04-30 17:22:56 966.86
2024-04-30 17:22:57 966.87
2024-04-30 17:22:58 966.86
2024-04-30 17:22:59 966.87
2024-04-30 17:23:00 966.86
2024-04-30 17:23:01 966.87
2024-04-30 17:23:02 966.88
2024-04-30 17:23:03 966.87
2024-04-30 17:23:04 966.87
2024-04-30 17:23:05 966.87
2024-04-30 17:23:06 966.87
2024-04-30 17:23:07 966.87
2024-04-30 17:23:08 966.87
2024-04-30 17:23:09 966.87
2024-04-30 17:23:10 966.87
2024-04-30 17:23:11 966.87
2024-04-30 17:23:12 966.87
2024-04-30 17:23:13 966.87
2024-04-30 17:23:14 966.86
2024-04-30 17:23:15 966.86
2024-04-30 17:23:16 966.87
2024-04-30 17:23:17 966.86
2024-04-30 17:23:18 966.86
2024-04-30 17:23:19 966.85
2024-04-30 17:23:20 966.86
2024-04-30 17:23:21 966.86
2024-04-30 17:23:22 966.85
2024-04-30 17:23:23 966.85
2024-04-30 17:23:24 966.85
2024-04-30 17:23:25 966.86
2024-04-30 17:23:26 966.84
2024-04-30 17:23:27 966.85
2024-04-30 17:23:28 966.84
2024-04-30 17:23:29 966.85
2024-04-30 17:23:30 966.85
2024-04-30 17:23:31 966.84
2024-04-30 17:23:32 966.84
2024-04-30 17:23:33 966.84
2024-04-30 17:23:34 966.84
2024-04-30 17:23:35 966.85
2024-04-30 17:23:36 966.85
2024-04-30 17:23:37 966.85
2024-04-30 17:23:38 966.84
2024-04-30 17:23:39 966.84
2024-04-30 17:23:40 966.83
2024-04-30 17:23:41 966.85
2024-04-30 17:23:42 966.84
2024-04-30 17:23:43 966.84
2024-04-30 17:23:44 966.84
2024-04-30 17:23:45 966.84
2024-04-30 17:23:46 966.84
2024-04-30 17:23:47 966.84
2024-04-30 17:23:48 966.84
2024-04-30 17:23:49 966.83
2024-04-30 17:23:50 966.84
2024-04-30 17:23:51 966.84
2024-04-30 17:23:52 966.84
2024-04-30 17:23:53 966.84
2024-04-30 17:23:54 966.84
2024-04-30 17:23:55 966.84
2024-04-30 17:23:56 966.85
2024-04-30 17:23:57 966.85
2024-04-30 17:23:58 966.85
2024-04-30 17:23:59 966.85
2024-04-30 17:24:00 966.85
2024-04-30 17:24:01 966.85
2024-04-30 17:24:02 966.85
2024-04-30 17:24:03 966.85
2024-04-30 17:24:04 966.85
2024-04-30 17:24:05 966.85
2024-04-30 17:24:06 966.85
2024-04-30 17:24:07 966.84
2024-04-30 17:24:08 966.85
2024-04-30 17:24:09 966.85
2024-04-30 17:24:10 966.85
2024-04-30 17:24:11 966.86
2024-04-30 17:24:12 966.86
2024-04-30 17:24:13 966.86
2024-04-30 17:24:14 966.86
2024-04-30 17:24:15 966.85
2024-04-30 17:24:16 966.85
2024-04-30 17:24:17 966.86
2024-04-30 17:24:18 966.86
2024-04-30 17:24:19 966.86
2024-04-30 17:24:20 966.87
2024-04-30 17:24:21 966.86
2024-04-30 17:24:22 966.87
2024-04-30 17:24:23 966.88
2024-04-30 17:24:24 966.88
2024-04-30 17:24:25 966.88
2024-04-30 17:24:26 966.89
2024-04-30 17:24:27 966.89
2024-04-30 17:24:28 966.89
2024-04-30 17:24:29 966.90
2024-04-30 17:24:30 966.91
2024-04-30 17:24:31 966.91
2024-04-30 17:24:32 966.92
2024-04-30 17:24:33 966.92
2024-04-30 17:24:34 966.92
2024-04-30 17:24:35 966.92
2024-04-30 17:24:36 966.92
2024-04-30 17:24:37 966.91
2024-04-30 17:24:38 966.91
2024-04-30 17:24:39 966.91
2024-04-30 17:24:40 966.91
2024-04-30 17:24:41 966.91
2024-04-30 17:24:42 966.92
2024-04-30 17:24:43 966.92
2024-04-30 17:24:44 966.91
2024-04-30 17:24:45 966.92
2024-04-30 17:24:46 966.92
2024-04-30 17:24:47 966.92
2024-04-30 17:24:48 966.90
2024-04-30 17:24:49 966.89
2024-04-30 17:24:50 966.88
2024-04-30 17:24:51 966.88
2024-04-30 17:24:52 966.88
2024-04-30 17:24:53 966.89
2024-04-30 17:24:54 966.90
2024-04-30 17:24:55 966.90
2024-04-30 17:24:56 966.89
2024-04-30 17:24:57 966.89
2024-04-30 17:24:58 966.89
2024-04-30 17:24:59 966.89
2024-04-30 17:25:00 966.89
2024-04-30 17:25:01 966.88
2024-04-30 17:25:02 966.88
2024-04-30 17:25:03 966.90
2024-04-30 17:25:04 966.91
2024-04-30 17:25:05 966.88
2024-04-30 17:25:06 966.88
2024-04-30 17:25:07 966.88
2024-04-30 17:25:08 966.89
2024-04-30 17:25:09 966.86
2024-04-30 17:25:10 966.87
2024-04-30 17:25:11 966.87
2024-04-30 17:25:12 966.88
2024-04-30 17:25:13 966.90
2024-04-30 17:25:14 966.89
2024-04-30 17:25:15 966.89
2024-04-30 17:25:16 966.90
2024-04-30 17:25:17 966.90
2024-04-30 17:25:18 966.90
2024-04-30 17:25:19 966.91
2024-04-30 17:25:20 966.92
2024-04-30 17:25:21 966.92
2024-04-30 17:25:22 966.91
2024-04-30 17:25:23 966.91
2024-04-30 17:25:24 966.91
2024-04-30 17:25:25 966.91
2024-04-30 17:25:26 966.91
2024-04-30 17:25:27 966.92
2024-04-30 17:25:28 966.91
2024-04-30 17:25:29 966.91
2024-04-30 17:25:30 966.91
2024-04-30 17:25:31 966.91
2024-04-30 17:25:32 966.91
2024-04-30 17:25:33 966.89
2024-04-30 17:25:34 966.90
2024-04-30 17:25:35 966.90
2024-04-30 17:25:36 966.91
2024-04-30 17:25:37 966.90
2024-04-30 17:25:38 966.91
2024-04-30 17:25:39 966.91
2024-04-30 17:25:40 966.92
2024-04-30 17:25:41 966.92
2024-04-30 17:25:42 966.92
2024-04-30 17:25:43 966.92
2024-04-30 17:25:44 966.92
2024-04-30 17:25:45 966.91
2024-04-30 17:25:46 966.90
2024-04-30 17:25:47 966.90
2024-04-30 17:25:48 966.90
2024-04-30 17:25:49 966.90
2024-04-30 17:25:50 966.90
2024-04-30 17:25:51 966.89
2024-04-30 17:25:52 966.89
2024-04-30 17:25:53 966.89
2024-04-30 17:25:54 966.89
2024-04-30 17:25:55 966.89
2024-04-30 17:25:56 966.89
2024-04-30 17:25:57 966.88
2024-04-30 17:25:58 966.89
2024-04-30 17:25:59 966.90
2024-04-30 17:26:00 966.90
2024-04-30 17:26:01 966.92
2024-04-30 17:26:02 966.92
2024-04-30 17:26:03 966.92
2024-04-30 17:26:04 966.92
2024-04-30 17:26:05 966.92
2024-04-30 17:26:06 966.91
2024-04-30 17:26:07 966.90
2024-04-30 17:26:08 966.91
2024-04-30 17:26:09 966.91
2024-04-30 17:26:10 966.91
2024-04-30 17:26:11 966.91
2024-04-30 17:26:12 966.91
2024-04-30 17:26:13 966.91
2024-04-30 17:26:14 966.91
2024-04-30 17:26:15 966.91
2024-04-30 17:26:16 966.91
2024-04-30 17:26:17 966.91
2024-04-30 17:26:18 966.91
2024-04-30 17:26:19 966.92
2024-04-30 17:26:20 966.91
2024-04-30 17:26:21 966.90
2024-04-30 17:26:22 966.90
2024-04-30 17:26:23 966.91
2024-04-30 17:26:24 966.91
2024-04-30 17:26:25 966.92
2024-04-30 17:26:26 966.92
2024-04-30 17:26:27 966.92
2024-04-30 17:26:28 966.92
2024-04-30 17:26:29 966.92
2024-04-30 17:26:30 966.92
2024-04-30 17:26:31 966.91
2024-04-30 17:26:32 966.90
2024-04-30 17:26:33 966.91
2024-04-30 17:26:34 966.92
2024-04-30 17:26:35 966.91
2024-04-30 17:26:36 966.92
2024-04-30 17:26:37 966.92
2024-04-30 17:26:38 966.92
2024-04-30 17:26:39 966.92
2024-04-30 17:26:40 966.91
2024-04-30 17:26:41 966.90
2024-04-30 17:26:42 966.91
2024-04-30 17:26:43 966.90
2024-04-30 17:26:44 966.90
2024-04-30 17:26:45 966.90
2024-04-30 17:26:46 966.91
2024-04-30 17:26:47 966.91
2024-04-30 17:26:48 966.91
2024-04-30 17:26:49 966.90
2024-04-30 17:26:50 966.89
2024-04-30 17:26:51 966.90
2024-04-30 17:26:52 966.89
2024-04-30 17:26:53 966.89
2024-04-30 17:26:54 966.88
2024-04-30 17:26:55 966.88
2024-04-30 17:26:56 966.87
2024-04-30 17:26:57 966.88
2024-04-30 17:26:58 966.87
2024-04-30 17:26:59 966.88
2024-04-30 17:27:00 966.88
2024-04-30 17:27:01 966.89
2024-04-30 17:27:02 966.89
2024-04-30 17:27:03 966.88
2024-04-30 17:27:04 966.89
2024-04-30 17:27:05 966.88
2024-04-30 17:27:06 966.88
2024-04-30 17:27:07 966.89
2024-04-30 17:27:08 966.88
2024-04-30 17:27:09 966.88
2024-04-30 17:27:10 966.88
2024-04-30 17:27:11 966.87
2024-04-30 17:27:12 966.87
2024-04-30 17:27:13 966.88
2024-04-30 17:27:14 966.87
2024-04-30 17:27:15 966.87
2024-04-30 17:27:16 966.86
2024-04-30 17:27:17 966.86
2024-04-30 17:27:18 966.86
2024-04-30 17:27:19 966.87
2024-04-30 17:27:20 966.87
2024-04-30 17:27:21 966.87
2024-04-30 17:27:22 966.86
2024-04-30 17:27:23 966.86
2024-04-30 17:27:24 966.86
2024-04-30 17:27:25 966.85
2024-04-30 17:27:26 966.86
2024-04-30 17:27:27 966.86
2024-04-30 17:27:28 966.86
2024-04-30 17:27:29 966.86
2024-04-30 17:27:30 966.85
2024-04-30 17:27:31 966.88
2024-04-30 17:27:32 966.85
2024-04-30 17:27:33 966.88
2024-04-30 17:27:34 966.85
2024-04-30 17:27:35 966.86
2024-04-30 17:27:36 966.85
2024-04-30 17:27:37 966.84
2024-04-30 17:27:38 966.84
2024-04-30 17:27:39 966.85
2024-04-30 17:27:40 966.85
2024-04-30 17:27:41 966.85
2024-04-30 17:27:42 966.85
2024-04-30 17:27:43 966.85
2024-04-30 17:27:44 966.85
2024-04-30 17:27:45 966.84
2024-04-30 17:27:46 966.84
2024-04-30 17:27:47 966.83
2024-04-30 17:27:48 966.82
2024-04-30 17:27:49 966.84
2024-04-30 17:27:50 966.83
2024-04-30 17:27:51 966.83
2024-04-30 17:27:52 966.83
2024-04-30 17:27:53 966.83
2024-04-30 17:27:54 966.84
2024-04-30 17:27:55 966.83
2024-04-30 17:27:56 966.83
2024-04-30 17:27:57 966.84
2024-04-30 17:27:58 966.84
2024-04-30 17:27:59 966.84
2024-04-30 17:28:00 966.85
2024-04-30 17:28:01 966.87
2024-04-30 17:28:02 966.86
2024-04-30 17:28:03 966.86
2024-04-30 17:28:04 966.85
2024-04-30 17:28:05 966.86
2024-04-30 17:28:06 966.84
2024-04-30 17:28:07 966.84
2024-04-30 17:28:08 966.84
2024-04-30 17:28:09 966.83
2024-04-30 17:28:10 966.84
2024-04-30 17:28:11 966.84
2024-04-30 17:28:12 966.85
2024-04-30 17:28:13 966.86
2024-04-30 17:28:14 966.86
2024-04-30 17:28:15 966.85
2024-04-30 17:28:16 966.85
2024-04-30 17:28:17 966.83
2024-04-30 17:28:18 966.84
2024-04-30 17:28:19 966.82
2024-04-30 17:28:20 966.82
2024-04-30 17:28:21 966.83
2024-04-30 17:28:22 966.84
2024-04-30 17:28:23 966.83
2024-04-30 17:28:24 966.86
2024-04-30 17:28:25 966.83
2024-04-30 17:28:26 966.86
2024-04-30 17:28:27 966.84
2024-04-30 17:28:28 966.86
2024-04-30 17:28:29 966.87
2024-04-30 17:28:30 966.84
2024-04-30 17:28:31 966.83
2024-04-30 17:28:32 966.82
2024-04-30 17:28:33 966.81
2024-04-30 17:28:34 966.80
2024-04-30 17:28:35 966.78
2024-04-30 17:28:36 966.77
2024-04-30 17:28:37 966.78
2024-04-30 17:28:38 966.81
2024-04-30 17:28:39 966.82
2024-04-30 17:28:40 966.83
2024-04-30 17:28:41 966.83
2024-04-30 17:28:42 966.82
2024-04-30 17:28:43 966.82
2024-04-30 17:28:44 966.82
2024-04-30 17:28:45 966.80
2024-04-30 17:28:46 966.80
2024-04-30 17:28:47 966.80
2024-04-30 17:28:48 966.80
2024-04-30 17:28:49 966.80
2024-04-30 17:28:50 966.81
2024-04-30 17:28:51 966.81
2024-04-30 17:28:52 966.81
2024-04-30 17:28:53 966.82
2024-04-30 17:28:54 966.81
2024-04-30 17:28:55 966.81
2024-04-30 17:28:56 966.81
2024-04-30 17:28:57 966.81
2024-04-30 17:28:58 966.82
2024-04-30 17:28:59 966.82
2024-04-30 17:29:00 966.83
2024-04-30 17:29:01 966.83
2024-04-30 17:29:02 966.83
2024-04-30 17:29:03 966.83
2024-04-30 17:29:04 966.83
2024-04-30 17:29:05 966.83
2024-04-30 17:29:06 966.84
2024-04-30 17:29:07 966.85
2024-04-30 17:29:08 966.84
2024-04-30 17:29:09 966.84
2024-04-30 17:29:10 966.84
2024-04-30 17:29:11 966.84
2024-04-30 17:29:12 966.83
2024-04-30 17:29:13 966.84
2024-04-30 17:29:14 966.84
2024-04-30 17:29:15 966.85
2024-04-30 17:29:16 966.84
2024-04-30 17:29:17 966.84
2024-04-30 17:29:18 966.84
2024-04-30 17:29:19 966.83
2024-04-30 17:29:20 966.83
2024-04-30 17:29:21 966.83
2024-04-30 17:29:22 966.83
2024-04-30 17:29:23 966.83
2024-04-30 17:29:24 966.82
2024-04-30 17:29:25 966.83
2024-04-30 17:29:26 966.83
2024-04-30 17:29:27 966.83
2024-04-30 17:29:28 966.82
2024-04-30 17:29:29 966.83
2024-04-30 17:29:30 966.83
2024-04-30 17:29:31 966.83
2024-04-30 17:29:32 966.83
2024-04-30 17:29:33 966.84
2024-04-30 17:29:34 966.84
2024-04-30 17:29:35 966.83
2024-04-30 17:29:36 966.84
2024-04-30 17:29:37 966.84
2024-04-30 17:29:38 966.83
2024-04-30 17:29:39 966.83
2024-04-30 17:29:40 966.83
2024-04-30 17:29:41 966.83
2024-04-30 17:29:42 966.84
2024-04-30 17:29:43 966.83
2024-04-30 17:29:44 966.83
2024-04-30 17:29:45 966.83
2024-04-30 17:29:46 966.84
2024-04-30 17:29:47 966.83
2024-04-30 17:29:48 966.83
2024-04-30 17:29:49 966.83
2024-04-30 17:29:50 966.83
2024-04-30 17:29:51 966.83
2024-04-30 17:29:52 966.84
2024-04-30 17:29:53 966.84
2024-04-30 17:29:54 966.84
2024-04-30 17:29:55 966.84
2024-04-30 17:29:56 966.84
2024-04-30 17:29:57 966.84
2024-04-30 17:29:58 966.84
2024-04-30 17:29:59 966.84
2024-04-30 17:30:00 966.83
2024-04-30 17:30:01 966.83
2024-04-30 17:30:02 966.83
2024-04-30 17:30:03 966.83
2024-04-30 17:30:04 966.83
2024-04-30 17:30:05 966.83
2024-04-30 17:30:06 966.83
2024-04-30 17:30:07 966.83
2024-04-30 17:30:08 966.83
2024-04-30 17:30:09 966.84
2024-04-30 17:30:10 966.84
2024-04-30 17:30:11 966.84
2024-04-30 17:30:12 966.83
2024-04-30 17:30:13 966.85
2024-04-30 17:30:14 966.84
2024-04-30 17:30:15 966.85
2024-04-30 17:30:16 966.85
2024-04-30 17:30:17 966.85
2024-04-30 17:30:18 966.84
2024-04-30 17:30:19 966.85
2024-04-30 17:30:20 966.84
2024-04-30 17:30:21 966.84
2024-04-30 17:30:22 966.84
2024-04-30 17:30:23 966.83
2024-04-30 17:30:24 966.84
2024-04-30 17:30:25 966.84
2024-04-30 17:30:26 966.84
2024-04-30 17:30:27 966.84
2024-04-30 17:30:28 966.84
2024-04-30 17:30:29 966.83
2024-04-30 17:30:30 966.84
2024-04-30 17:30:31 966.84
2024-04-30 17:30:32 966.83
2024-04-30 17:30:33 966.84
2024-04-30 17:30:34 966.83
2024-04-30 17:30:35 966.84
2024-04-30 17:30:36 966.83
2024-04-30 17:30:37 966.84
2024-04-30 17:30:38 966.84
2024-04-30 17:30:39 966.85
2024-04-30 17:30:40 966.85
2024-04-30 17:30:41 966.85
2024-04-30 17:30:42 966.84
2024-04-30 17:30:43 966.84
2024-04-30 17:30:44 966.85
2024-04-30 17:30:45 966.85
2024-04-30 17:30:46 966.85
2024-04-30 17:30:47 966.85
2024-04-30 17:30:48 966.84
2024-04-30 17:30:49 966.84
2024-04-30 17:30:50 966.84
2024-04-30 17:30:51 966.83
2024-04-30 17:30:52 966.83
2024-04-30 17:30:53 966.83
2024-04-30 17:30:54 966.83
2024-04-30 17:30:55 966.82
2024-04-30 17:30:56 966.83
2024-04-30 17:30:57 966.82
2024-04-30 17:30:58 966.82
2024-04-30 17:30:59 966.82
2024-04-30 17:31:00 966.81
2024-04-30 17:31:01 966.82
2024-04-30 17:31:02 966.83
2024-04-30 17:31:03 966.82
2024-04-30 17:31:04 966.83
2024-04-30 17:31:05 966.83
2024-04-30 17:31:06 966.83
2024-04-30 17:31:07 966.83
2024-04-30 17:31:08 966.83
2024-04-30 17:31:09 966.83
2024-04-30 17:31:10 966.83
2024-04-30 17:31:11 966.84
2024-04-30 17:31:12 966.84
2024-04-30 17:31:13 966.83
2024-04-30 17:31:14 966.84
2024-04-30 17:31:15 966.83
2024-04-30 17:31:16 966.84
2024-04-30 17:31:17 966.83
2024-04-30 17:31:18 966.85
2024-04-30 17:31:19 966.84
2024-04-30 17:31:20 966.85
2024-04-30 17:31:21 966.85
2024-04-30 17:31:22 966.85
2024-04-30 17:31:23 966.84
2024-04-30 17:31:24 966.83
2024-04-30 17:31:25 966.83
2024-04-30 17:31:26 966.83
2024-04-30 17:31:27 966.83
2024-04-30 17:31:28 966.82
2024-04-30 17:31:29 966.82
2024-04-30 17:31:30 966.83
2024-04-30 17:31:31 966.83
2024-04-30 17:31:32 966.83
2024-04-30 17:31:33 966.83
2024-04-30 17:31:34 966.85
2024-04-30 17:31:35 966.85
2024-04-30 17:31:36 966.85
2024-04-30 17:31:37 966.87
2024-04-30 17:31:38 966.87
2024-04-30 17:31:39 966.86
2024-04-30 17:31:40 966.84
2024-04-30 17:31:41 966.83
2024-04-30 17:31:42 966.85
2024-04-30 17:31:43 966.86
2024-04-30 17:31:44 966.85
2024-04-30 17:31:45 966.86
2024-04-30 17:31:46 966.86
2024-04-30 17:31:47 966.86
2024-04-30 17:31:48 966.87
2024-04-30 17:31:49 966.88
2024-04-30 17:31:50 966.87
2024-04-30 17:31:51 966.89
2024-04-30 17:31:52 966.87
2024-04-30 17:31:53 966.87
2024-04-30 17:31:54 966.85
2024-04-30 17:31:55 966.87
2024-04-30 17:31:56 966.87
2024-04-30 17:31:57 966.88
2024-04-30 17:31:58 966.88
2024-04-30 17:31:59 966.88
2024-04-30 17:32:00 966.89
2024-04-30 17:32:01 966.89
2024-04-30 17:32:02 966.90
2024-04-30 17:32:03 966.89
2024-04-30 17:32:04 966.89
2024-04-30 17:32:05 966.87
2024-04-30 17:32:06 966.87
2024-04-30 17:32:07 966.87
2024-04-30 17:32:08 966.87
2024-04-30 17:32:09 966.88
2024-04-30 17:32:10 966.90
2024-04-30 17:32:11 966.90
2024-04-30 17:32:12 966.91
2024-04-30 17:32:13 966.91
2024-04-30 17:32:14 966.90
2024-04-30 17:32:15 966.90
2024-04-30 17:32:16 966.90
2024-04-30 17:32:17 966.92
2024-04-30 17:32:18 966.91
2024-04-30 17:32:19 966.85
2024-04-30 17:32:20 966.88
2024-04-30 17:32:21 966.90
2024-04-30 17:32:22 966.89
2024-04-30 17:32:23 966.87
2024-04-30 17:32:24 966.88
2024-04-30 17:32:25 966.88
2024-04-30 17:32:26 966.89
2024-04-30 17:32:27 966.88
2024-04-30 17:32:28 966.87
2024-04-30 17:32:29 966.87
2024-04-30 17:32:30 966.88
2024-04-30 17:32:31 966.89
2024-04-30 17:32:32 966.88
2024-04-30 17:32:33 966.87
2024-04-30 17:32:34 966.88
2024-04-30 17:32:35 966.88
2024-04-30 17:32:36 966.88
2024-04-30 17:32:37 966.88
2024-04-30 17:32:38 966.88
2024-04-30 17:32:39 966.88
2024-04-30 17:32:40 966.88
2024-04-30 17:32:41 966.88
2024-04-30 17:32:42 966.89
2024-04-30 17:32:43 966.89
2024-04-30 17:32:44 966.88
2024-04-30 17:32:45 966.89
2024-04-30 17:32:46 966.89
2024-04-30 17:32:47 966.88
2024-04-30 17:32:48 966.86
2024-04-30 17:32:49 966.85
2024-04-30 17:32:50 966.86
2024-04-30 17:32:51 966.87
2024-04-30 17:32:52 966.88
2024-04-30 17:32:53 966.87
2024-04-30 17:32:54 966.87
2024-04-30 17:32:55 966.84
2024-04-30 17:32:56 966.87
2024-04-30 17:32:57 966.88
2024-04-30 17:32:58 966.86
2024-04-30 17:32:59 966.85
2024-04-30 17:33:00 966.85
2024-04-30 17:33:01 966.85
2024-04-30 17:33:02 966.85
2024-04-30 17:33:03 966.84
2024-04-30 17:33:04 966.87
2024-04-30 17:33:05 966.87
2024-04-30 17:33:06 966.86
2024-04-30 17:33:07 966.88
2024-04-30 17:33:08 966.88
2024-04-30 17:33:09 966.87
2024-04-30 17:33:10 966.88
2024-04-30 17:33:11 966.88
2024-04-30 17:33:12 966.89
2024-04-30 17:33:13 966.88
2024-04-30 17:33:14 966.90
2024-04-30 17:33:15 966.89
2024-04-30 17:33:16 966.89
2024-04-30 17:33:17 966.90
2024-04-30 17:33:18 966.91
2024-04-30 17:33:19 966.91
2024-04-30 17:33:20 966.92
2024-04-30 17:33:21 966.91
2024-04-30 17:33:22 966.92
2024-04-30 17:33:23 966.92
2024-04-30 17:33:24 966.91
2024-04-30 17:33:25 966.90
2024-04-30 17:33:26 966.91
2024-04-30 17:33:27 966.91
2024-04-30 17:33:28 966.93
2024-04-30 17:33:29 966.93
2024-04-30 17:33:30 966.93
2024-04-30 17:33:31 966.94
2024-04-30 17:33:32 966.93
2024-04-30 17:33:33 966.91
2024-04-30 17:33:34 966.91
2024-04-30 17:33:35 966.92
2024-04-30 17:33:36 966.91
2024-04-30 17:33:37 966.91
2024-04-30 17:33:38 966.92
2024-04-30 17:33:39 966.90
2024-04-30 17:33:40 966.91
2024-04-30 17:33:41 966.91
2024-04-30 17:33:42 966.91
2024-04-30 17:33:43 966.91
2024-04-30 17:33:44 966.91
2024-04-30 17:33:45 966.90
2024-04-30 17:33:46 966.91
2024-04-30 17:33:47 966.90
2024-04-30 17:33:48 966.91
2024-04-30 17:33:49 966.91
2024-04-30 17:33:50 966.91
2024-04-30 17:33:51 966.91
2024-04-30 17:33:52 966.91
2024-04-30 17:33:53 966.92
2024-04-30 17:33:54 966.92
2024-04-30 17:33:55 966.92
2024-04-30 17:33:56 966.93
2024-04-30 17:33:57 966.92
2024-04-30 17:33:58 966.93
2024-04-30 17:33:59 966.93
2024-04-30 17:34:00 966.93
2024-04-30 17:34:01 966.93
2024-04-30 17:34:02 966.93
2024-04-30 17:34:03 966.93
2024-04-30 17:34:04 966.93
2024-04-30 17:34:05 966.94
2024-04-30 17:34:06 966.93
2024-04-30 17:34:07 966.93
2024-04-30 17:34:08 966.92
2024-04-30 17:34:09 966.92
2024-04-30 17:34:10 966.92
2024-04-30 17:34:11 966.92
2024-04-30 17:34:12 966.91
2024-04-30 17:34:13 966.91
2024-04-30 17:34:14 966.91
2024-04-30 17:34:15 966.90
2024-04-30 17:34:16 966.91
2024-04-30 17:34:17 966.91
2024-04-30 17:34:18 966.91
2024-04-30 17:34:19 966.91
2024-04-30 17:34:20 966.91
2024-04-30 17:34:21 966.91
2024-04-30 17:34:22 966.90
2024-04-30 17:34:23 966.91
2024-04-30 17:34:24 966.91
2024-04-30 17:34:25 966.90
2024-04-30 17:34:26 966.89
2024-04-30 17:34:27 966.89
2024-04-30 17:34:28 966.88
2024-04-30 17:34:29 966.88
2024-04-30 17:34:30 966.88
2024-04-30 17:34:31 966.88
2024-04-30 17:34:32 966.88
2024-04-30 17:34:33 966.87
2024-04-30 17:34:34 966.89
2024-04-30 17:34:35 966.88
2024-04-30 17:34:36 966.87
2024-04-30 17:34:37 966.88
2024-04-30 17:34:38 966.88
2024-04-30 17:34:39 966.88
2024-04-30 17:34:40 966.88
2024-04-30 17:34:41 966.88
2024-04-30 17:34:42 966.88
2024-04-30 17:34:43 966.89
2024-04-30 17:34:44 966.88
2024-04-30 17:34:45 966.89
2024-04-30 17:34:46 966.90
2024-04-30 17:34:47 966.89
2024-04-30 17:34:48 966.89
2024-04-30 17:34:49 966.89
2024-04-30 17:34:50 966.89
2024-04-30 17:34:51 966.90
2024-04-30 17:34:52 966.89
2024-04-30 17:34:53 966.90
2024-04-30 17:34:54 966.89
2024-04-30 17:34:55 966.89
2024-04-30 17:34:56 966.89
2024-04-30 17:34:57 966.90
2024-04-30 17:34:58 966.89
2024-04-30 17:34:59 966.90
2024-04-30 17:35:00 966.90
2024-04-30 17:35:01 966.91
2024-04-30 17:35:02 966.91
2024-04-30 17:35:03 966.93
2024-04-30 17:35:04 966.92
2024-04-30 17:35:05 966.93
2024-04-30 17:35:06 966.92
2024-04-30 17:35:07 966.92
2024-04-30 17:35:08 966.91
2024-04-30 17:35:09 966.92
2024-04-30 17:35:10 966.92
2024-04-30 17:35:11 966.92
2024-04-30 17:35:12 966.92
2024-04-30 17:35:13 966.92
2024-04-30 17:35:14 966.92
2024-04-30 17:35:15 966.93
2024-04-30 17:35:16 966.93
2024-04-30 17:35:17 966.92
2024-04-30 17:35:18 966.92
2024-04-30 17:35:19 966.91
2024-04-30 17:35:20 966.92
2024-04-30 17:35:21 966.91
2024-04-30 17:35:22 966.90
2024-04-30 17:35:23 966.91
2024-04-30 17:35:24 966.90
2024-04-30 17:35:25 966.91
2024-04-30 17:35:26 966.91
2024-04-30 17:35:27 966.91
2024-04-30 17:35:28 966.90
2024-04-30 17:35:29 966.90
2024-04-30 17:35:30 966.90
2024-04-30 17:35:31 966.91
2024-04-30 17:35:32 966.90
2024-04-30 17:35:33 966.91
2024-04-30 17:35:34 966.92
2024-04-30 17:35:35 966.92
2024-04-30 17:35:36 966.92
2024-04-30 17:35:37 966.92
2024-04-30 17:35:38 966.92
2024-04-30 17:35:39 966.92
2024-04-30 17:35:40 966.91
2024-04-30 17:35:41 966.92
2024-04-30 17:35:42 966.92
2024-04-30 17:35:43 966.91
2024-04-30 17:35:44 966.90
2024-04-30 17:35:45 966.90
2024-04-30 17:35:46 966.90
2024-04-30 17:35:47 966.90
2024-04-30 17:35:48 966.90
2024-04-30 17:35:49 966.89
2024-04-30 17:35:50 966.87
2024-04-30 17:35:51 966.86
2024-04-30 17:35:52 966.85
2024-04-30 17:35:53 966.85
2024-04-30 17:35:54 966.84
2024-04-30 17:35:55 966.85
2024-04-30 17:35:56 966.84
2024-04-30 17:35:57 966.84
2024-04-30 17:35:58 966.83
2024-04-30 17:35:59 966.84
2024-04-30 17:36:00 966.83
2024-04-30 17:36:01 966.83
2024-04-30 17:36:02 966.83
2024-04-30 17:36:03 966.83
2024-04-30 17:36:04 966.83
2024-04-30 17:36:05 966.83
2024-04-30 17:36:06 966.82
2024-04-30 17:36:07 966.83
2024-04-30 17:36:08 966.83
2024-04-30 17:36:09 966.83
2024-04-30 17:36:10 966.82
2024-04-30 17:36:11 966.83
2024-04-30 17:36:12 966.81
2024-04-30 17:36:13 966.80
2024-04-30 17:36:14 966.79
2024-04-30 17:36:15 966.79
2024-04-30 17:36:16 966.80
2024-04-30 17:36:17 966.80
2024-04-30 17:36:18 966.80
2024-04-30 17:36:19 966.80
2024-04-30 17:36:20 966.80
2024-04-30 17:36:21 966.82
2024-04-30 17:36:22 966.81
2024-04-30 17:36:23 966.82
2024-04-30 17:36:24 966.83
2024-04-30 17:36:25 966.83
2024-04-30 17:36:26 966.83
2024-04-30 17:36:27 966.83
2024-04-30 17:36:28 966.83
2024-04-30 17:36:29 966.83
2024-04-30 17:36:30 966.83
2024-04-30 17:36:31 966.83
2024-04-30 17:36:32 966.83
2024-04-30 17:36:33 966.83
2024-04-30 17:36:34 966.83
2024-04-30 17:36:35 966.83
2024-04-30 17:36:36 966.82
2024-04-30 17:36:37 966.82
2024-04-30 17:36:38 966.82
2024-04-30 17:36:39 966.82
2024-04-30 17:36:40 966.83
2024-04-30 17:36:41 966.83
2024-04-30 17:36:42 966.83
2024-04-30 17:36:43 966.83
2024-04-30 17:36:44 966.83
2024-04-30 17:36:45 966.83
2024-04-30 17:36:46 966.83
2024-04-30 17:36:47 966.84
2024-04-30 17:36:48 966.83
2024-04-30 17:36:49 966.84
2024-04-30 17:36:50 966.84
2024-04-30 17:36:51 966.85
2024-04-30 17:36:52 966.85
2024-04-30 17:36:53 966.84
2024-04-30 17:36:54 966.83
2024-04-30 17:36:55 966.85
2024-04-30 17:36:56 966.84
2024-04-30 17:36:57 966.84
2024-04-30 17:36:58 966.85
2024-04-30 17:36:59 966.84
2024-04-30 17:37:00 966.84
2024-04-30 17:37:01 966.85
2024-04-30 17:37:02 966.84
2024-04-30 17:37:03 966.85
2024-04-30 17:37:04 966.85
2024-04-30 17:37:05 966.86
2024-04-30 17:37:06 966.85
2024-04-30 17:37:07 966.84
2024-04-30 17:37:08 966.84
2024-04-30 17:37:09 966.84
2024-04-30 17:37:10 966.85
2024-04-30 17:37:11 966.85
2024-04-30 17:37:12 966.84
2024-04-30 17:37:13 966.85
2024-04-30 17:37:14 966.85
2024-04-30 17:37:15 966.85
2024-04-30 17:37:16 966.85
2024-04-30 17:37:17 966.85
2024-04-30 17:37:18 966.85
2024-04-30 17:37:19 966.85
2024-04-30 17:37:20 966.86
2024-04-30 17:37:21 966.86
2024-04-30 17:37:22 966.86
2024-04-30 17:37:23 966.87
2024-04-30 17:37:24 966.86
2024-04-30 17:37:25 966.86
2024-04-30 17:37:26 966.86
2024-04-30 17:37:27 966.85
2024-04-30 17:37:28 966.86
2024-04-30 17:37:29 966.86
2024-04-30 17:37:30 966.85
2024-04-30 17:37:31 966.86
2024-04-30 17:37:32 966.85
2024-04-30 17:37:33 966.85
2024-04-30 17:37:34 966.85
2024-04-30 17:37:35 966.86
2024-04-30 17:37:36 966.86
2024-04-30 17:37:37 966.86
2024-04-30 17:37:38 966.86
2024-04-30 17:37:39 966.86
2024-04-30 17:37:40 966.86
2024-04-30 17:37:41 966.86
2024-04-30 17:37:42 966.87
2024-04-30 17:37:43 966.88
2024-04-30 17:37:44 966.87
2024-04-30 17:37:45 966.88
2024-04-30 17:37:46 966.87
2024-04-30 17:37:47 966.88
2024-04-30 17:37:48 966.88
2024-04-30 17:37:49 966.88
2024-04-30 17:37:50 966.88
2024-04-30 17:37:51 966.88
2024-04-30 17:37:52 966.88
2024-04-30 17:37:53 966.89
2024-04-30 17:37:54 966.88
2024-04-30 17:37:55 966.88
2024-04-30 17:37:56 966.88
2024-04-30 17:37:57 966.89
2024-04-30 17:37:58 966.88
2024-04-30 17:37:59 966.89
2024-04-30 17:38:00 966.89
2024-04-30 17:38:01 966.89
2024-04-30 17:38:02 966.89
2024-04-30 17:38:03 966.89
2024-04-30 17:38:04 966.90
2024-04-30 17:38:05 966.90
2024-04-30 17:38:06 966.89
2024-04-30 17:38:07 966.90
2024-04-30 17:38:08 966.90
2024-04-30 17:38:09 966.90
2024-04-30 17:38:10 966.89
2024-04-30 17:38:11 966.90
2024-04-30 17:38:12 966.89
2024-04-30 17:38:13 966.90
2024-04-30 17:38:14 966.90
2024-04-30 17:38:15 966.90
2024-04-30 17:38:16 966.91
2024-04-30 17:38:17 966.91
2024-04-30 17:38:18 966.90
2024-04-30 17:38:19 966.90
2024-04-30 17:38:20 966.90
2024-04-30 17:38:21 966.90
2024-04-30 17:38:22 966.90
2024-04-30 17:38:23 966.90
2024-04-30 17:38:24 966.90
2024-04-30 17:38:25 966.91
2024-04-30 17:38:26 966.90
2024-04-30 17:38:27 966.90
2024-04-30 17:38:28 966.91
2024-04-30 17:38:29 966.91
2024-04-30 17:38:30 966.91
2024-04-30 17:38:31 966.91
2024-04-30 17:38:32 966.91
2024-04-30 17:38:33 966.91
2024-04-30 17:38:34 966.91
2024-04-30 17:38:35 966.91
2024-04-30 17:38:36 966.91
2024-04-30 17:38:37 966.92
2024-04-30 17:38:38 966.92
2024-04-30 17:38:39 966.92
2024-04-30 17:38:40 966.92
2024-04-30 17:38:41 966.92
2024-04-30 17:38:42 966.92
2024-04-30 17:38:43 966.93
2024-04-30 17:38:44 966.92
2024-04-30 17:38:45 966.93
2024-04-30 17:38:46 966.93
2024-04-30 17:38:47 966.93
2024-04-30 17:38:48 966.93
2024-04-30 17:38:49 966.93
2024-04-30 17:38:50 966.92
2024-04-30 17:38:51 966.92
2024-04-30 17:38:52 966.93
2024-04-30 17:38:53 966.93
2024-04-30 17:38:54 966.92
2024-04-30 17:38:55 966.92
2024-04-30 17:38:56 966.93
2024-04-30 17:38:57 966.92
2024-04-30 17:38:58 966.92
2024-04-30 17:38:59 966.93
2024-04-30 17:39:00 966.93
2024-04-30 17:39:01 966.92
2024-04-30 17:39:02 966.93
2024-04-30 17:39:03 966.92
2024-04-30 17:39:04 966.93
2024-04-30 17:39:05 966.93
2024-04-30 17:39:06 966.93
2024-04-30 17:39:07 966.93
2024-04-30 17:39:08 966.93
2024-04-30 17:39:09 966.93
2024-04-30 17:39:10 966.93
2024-04-30 17:39:11 966.93
2024-04-30 17:39:12 966.93
2024-04-30 17:39:13 966.93
2024-04-30 17:39:14 966.93
2024-04-30 17:39:15 966.93
2024-04-30 17:39:16 966.92
2024-04-30 17:39:17 966.93
2024-04-30 17:39:18 966.93
2024-04-30 17:39:19 966.93
2024-04-30 17:39:20 966.92
2024-04-30 17:39:21 966.93
2024-04-30 17:39:22 966.93
2024-04-30 17:39:23 966.93
2024-04-30 17:39:24 966.92
2024-04-30 17:39:25 966.93
2024-04-30 17:39:26 966.92
2024-04-30 17:39:27 966.92
2024-04-30 17:39:28 966.92
2024-04-30 17:39:29 966.92
2024-04-30 17:39:30 966.92
2024-04-30 17:39:31 966.92
2024-04-30 17:39:32 966.93
2024-04-30 17:39:33 966.92
2024-04-30 17:39:34 966.92
2024-04-30 17:39:35 966.92
2024-04-30 17:39:36 966.92
2024-04-30 17:39:37 966.92
2024-04-30 17:39:38 966.91
2024-04-30 17:39:39 966.91
2024-04-30 17:39:40 966.92
2024-04-30 17:39:41 966.90
2024-04-30 17:39:42 966.91
2024-04-30 17:39:43 966.91
2024-04-30 17:39:44 966.90
2024-04-30 17:39:45 966.89
2024-04-30 17:39:46 966.90
2024-04-30 17:39:47 966.90
2024-04-30 17:39:48 966.90
2024-04-30 17:39:49 966.90
2024-04-30 17:39:50 966.90
2024-04-30 17:39:51 966.90
2024-04-30 17:39:52 966.90
2024-04-30 17:39:53 966.90
2024-04-30 17:39:54 966.90
2024-04-30 17:39:55 966.89
2024-04-30 17:39:56 966.90
2024-04-30 17:39:57 966.91
2024-04-30 17:39:58 966.90
2024-04-30 17:39:59 966.90
2024-04-30 17:40:00 966.90
2024-04-30 17:40:01 966.90
2024-04-30 17:40:02 966.90
2024-04-30 17:40:03 966.90
2024-04-30 17:40:04 966.90
2024-04-30 17:40:05 966.90
2024-04-30 17:40:06 966.90
2024-04-30 17:40:07 966.91
2024-04-30 17:40:08 966.91
2024-04-30 17:40:09 966.90
2024-04-30 17:40:10 966.90
2024-04-30 17:40:11 966.91
2024-04-30 17:40:12 966.90
2024-04-30 17:40:13 966.90
2024-04-30 17:40:14 966.90
2024-04-30 17:40:15 966.89
2024-04-30 17:40:16 966.90
2024-04-30 17:40:17 966.90
2024-04-30 17:40:18 966.90
2024-04-30 17:40:19 966.90
2024-04-30 17:40:20 966.89
2024-04-30 17:40:21 966.89
2024-04-30 17:40:22 966.90
2024-04-30 17:40:23 966.89
2024-04-30 17:40:24 966.88
2024-04-30 17:40:25 966.89
2024-04-30 17:40:26 966.88
2024-04-30 17:40:27 966.88
2024-04-30 17:40:28 966.88
2024-04-30 17:40:29 966.88
2024-04-30 17:40:30 966.88
2024-04-30 17:40:31 966.88
2024-04-30 17:40:32 966.87
2024-04-30 17:40:33 966.88
2024-04-30 17:40:34 966.87
2024-04-30 17:40:35 966.87
2024-04-30 17:40:36 966.87
2024-04-30 17:40:37 966.87
2024-04-30 17:40:38 966.87
2024-04-30 17:40:39 966.87
2024-04-30 17:40:40 966.87
2024-04-30 17:40:41 966.87
2024-04-30 17:40:42 966.86
2024-04-30 17:40:43 966.87
2024-04-30 17:40:44 966.86
2024-04-30 17:40:45 966.87
2024-04-30 17:40:46 966.86
2024-04-30 17:40:47 966.86
2024-04-30 17:40:48 966.85
2024-04-30 17:40:49 966.85
2024-04-30 17:40:50 966.85
2024-04-30 17:40:51 966.86
2024-04-30 17:40:52 966.85
2024-04-30 17:40:53 966.84
2024-04-30 17:40:54 966.84
2024-04-30 17:40:55 966.83
2024-04-30 17:40:56 966.84
2024-04-30 17:40:57 966.84
2024-04-30 17:40:58 966.83
2024-04-30 17:40:59 966.84
2024-04-30 17:41:00 966.84
2024-04-30 17:41:01 966.84
2024-04-30 17:41:02 966.84
2024-04-30 17:41:03 966.83
2024-04-30 17:41:04 966.83
2024-04-30 17:41:05 966.84
2024-04-30 17:41:06 966.83
2024-04-30 17:41:07 966.83
2024-04-30 17:41:08 966.83
2024-04-30 17:41:09 966.83
2024-04-30 17:41:10 966.83
2024-04-30 17:41:11 966.84
2024-04-30 17:41:12 966.84
2024-04-30 17:41:13 966.84
2024-04-30 17:41:14 966.83
2024-04-30 17:41:15 966.84
2024-04-30 17:41:16 966.84
2024-04-30 17:41:17 966.84
2024-04-30 17:41:18 966.84
2024-04-30 17:41:19 966.83
2024-04-30 17:41:20 966.84
2024-04-30 17:41:21 966.84
2024-04-30 17:41:22 966.84
2024-04-30 17:41:23 966.85
2024-04-30 17:41:24 966.86
2024-04-30 17:41:25 966.86
2024-04-30 17:41:26 966.86
2024-04-30 17:41:27 966.86
2024-04-30 17:41:28 966.87
2024-04-30 17:41:29 966.86
2024-04-30 17:41:30 966.87
2024-04-30 17:41:31 966.87
2024-04-30 17:41:32 966.87
2024-04-30 17:41:33 966.87
2024-04-30 17:41:34 966.87
2024-04-30 17:41:35 966.87
2024-04-30 17:41:36 966.86
2024-04-30 17:41:37 966.86
2024-04-30 17:41:38 966.86
2024-04-30 17:41:39 966.87
2024-04-30 17:41:40 966.87
2024-04-30 17:41:41 966.87
2024-04-30 17:41:42 966.87
2024-04-30 17:41:43 966.87
2024-04-30 17:41:44 966.87
2024-04-30 17:41:45 966.87
2024-04-30 17:41:46 966.87
2024-04-30 17:41:47 966.87
2024-04-30 17:41:48 966.86
2024-04-30 17:41:49 966.87
2024-04-30 17:41:50 966.87
2024-04-30 17:41:51 966.87
2024-04-30 17:41:52 966.87
2024-04-30 17:41:53 966.86
2024-04-30 17:41:54 966.87
2024-04-30 17:41:55 966.86
2024-04-30 17:41:56 966.86
2024-04-30 17:41:57 966.87
2024-04-30 17:41:58 966.87
2024-04-30 17:41:59 966.88
2024-04-30 17:42:00 966.88
2024-04-30 17:42:01 966.88
2024-04-30 17:42:02 966.88
2024-04-30 17:42:03 966.88
2024-04-30 17:42:04 966.88
2024-04-30 17:42:05 966.88
2024-04-30 17:42:06 966.88
2024-04-30 17:42:07 966.88
2024-04-30 17:42:08 966.88
2024-04-30 17:42:09 966.87
2024-04-30 17:42:10 966.88
2024-04-30 17:42:11 966.88
2024-04-30 17:42:12 966.87
2024-04-30 17:42:13 966.87
2024-04-30 17:42:14 966.86
2024-04-30 17:42:15 966.87
2024-04-30 17:42:16 966.86
2024-04-30 17:42:17 966.86
2024-04-30 17:42:18 966.86
2024-04-30 17:42:19 966.85
2024-04-30 17:42:20 966.85
2024-04-30 17:42:21 966.85
2024-04-30 17:42:22 966.85
2024-04-30 17:42:23 966.84
2024-04-30 17:42:24 966.85
2024-04-30 17:42:25 966.85
2024-04-30 17:42:26 966.84
2024-04-30 17:42:27 966.85
2024-04-30 17:42:28 966.84
2024-04-30 17:42:29 966.84
2024-04-30 17:42:30 966.84
2024-04-30 17:42:31 966.84
2024-04-30 17:42:32 966.84
2024-04-30 17:42:33 966.84
2024-04-30 17:42:34 966.84
2024-04-30 17:42:35 966.84
2024-04-30 17:42:36 966.84
2024-04-30 17:42:37 966.84
2024-04-30 17:42:38 966.84
2024-04-30 17:42:39 966.84
2024-04-30 17:42:40 966.84
2024-04-30 17:42:41 966.84
2024-04-30 17:42:42 966.85
2024-04-30 17:42:43 966.84
2024-04-30 17:42:44 966.85
2024-04-30 17:42:45 966.84
2024-04-30 17:42:46 966.84
2024-04-30 17:42:47 966.84
2024-04-30 17:42:48 966.84
2024-04-30 17:42:49 966.84
2024-04-30 17:42:50 966.84
2024-04-30 17:42:51 966.84
2024-04-30 17:42:52 966.84
2024-04-30 17:42:53 966.84
2024-04-30 17:42:54 966.84
2024-04-30 17:42:55 966.83
2024-04-30 17:42:56 966.84
2024-04-30 17:42:57 966.84
2024-04-30 17:42:58 966.84
2024-04-30 17:42:59 966.84
2024-04-30 17:43:00 966.84
2024-04-30 17:43:01 966.83
2024-04-30 17:43:02 966.82
2024-04-30 17:43:03 966.83
2024-04-30 17:43:04 966.83
2024-04-30 17:43:05 966.82
2024-04-30 17:43:06 966.82
2024-04-30 17:43:07 966.82
2024-04-30 17:43:08 966.82
2024-04-30 17:43:09 966.83
2024-04-30 17:43:10 966.81
2024-04-30 17:43:11 966.82
2024-04-30 17:43:12 966.80
2024-04-30 17:43:13 966.80
2024-04-30 17:43:14 966.78
2024-04-30 17:43:15 966.77
2024-04-30 17:43:16 966.76
2024-04-30 17:43:17 966.75
2024-04-30 17:43:18 966.75
2024-04-30 17:43:19 966.74
2024-04-30 17:43:20 966.75
2024-04-30 17:43:21 966.75
2024-04-30 17:43:22 966.76
2024-04-30 17:43:23 966.77
2024-04-30 17:43:24 966.76
2024-04-30 17:43:25 966.77
2024-04-30 17:43:26 966.77
2024-04-30 17:43:27 966.77
2024-04-30 17:43:28 966.78
2024-04-30 17:43:29 966.77
2024-04-30 17:43:30 966.76
2024-04-30 17:43:31 966.75
2024-04-30 17:43:32 966.76
2024-04-30 17:43:33 966.75
2024-04-30 17:43:34 966.76
2024-04-30 17:43:35 966.76
2024-04-30 17:43:36 966.74
2024-04-30 17:43:37 966.75
2024-04-30 17:43:38 966.75
2024-04-30 17:43:39 966.75
2024-04-30 17:43:40 966.76
2024-04-30 17:43:41 966.76
2024-04-30 17:43:42 966.77
2024-04-30 17:43:43 966.77
2024-04-30 17:43:44 966.78
2024-04-30 17:43:45 966.78
2024-04-30 17:43:46 966.78
2024-04-30 17:43:47 966.78
2024-04-30 17:43:48 966.78
2024-04-30 17:43:49 966.78
2024-04-30 17:43:50 966.78
2024-04-30 17:43:51 966.77
2024-04-30 17:43:52 966.77
2024-04-30 17:43:53 966.77
2024-04-30 17:43:54 966.77
2024-04-30 17:43:55 966.78
2024-04-30 17:43:56 966.78
2024-04-30 17:43:57 966.77
2024-04-30 17:43:58 966.77
2024-04-30 17:43:59 966.77
2024-04-30 17:44:00 966.75
2024-04-30 17:44:01 966.75
2024-04-30 17:44:02 966.75
2024-04-30 17:44:03 966.75
2024-04-30 17:44:04 966.75
2024-04-30 17:44:05 966.75
2024-04-30 17:44:06 966.75
2024-04-30 17:44:07 966.75
2024-04-30 17:44:08 966.73
2024-04-30 17:44:09 966.73
2024-04-30 17:44:10 966.73
2024-04-30 17:44:11 966.72
2024-04-30 17:44:12 966.71
2024-04-30 17:44:13 966.71
2024-04-30 17:44:14 966.70
2024-04-30 17:44:15 966.71
2024-04-30 17:44:16 966.72
2024-04-30 17:44:17 966.70
2024-04-30 17:44:18 966.70
2024-04-30 17:44:19 966.69
2024-04-30 17:44:20 966.71
2024-04-30 17:44:21 966.69
2024-04-30 17:44:22 966.70
2024-04-30 17:44:23 966.72
2024-04-30 17:44:24 966.73
2024-04-30 17:44:25 966.75
2024-04-30 17:44:26 966.75
2024-04-30 17:44:27 966.75
2024-04-30 17:44:28 966.75
2024-04-30 17:44:29 966.76
2024-04-30 17:44:30 966.77
2024-04-30 17:44:31 966.77
2024-04-30 17:44:32 966.78
2024-04-30 17:44:33 966.79
2024-04-30 17:44:34 966.79
2024-04-30 17:44:35 966.81
2024-04-30 17:44:36 966.79
2024-04-30 17:44:37 966.79
2024-04-30 17:44:38 966.79
2024-04-30 17:44:39 966.80
2024-04-30 17:44:40 966.80
2024-04-30 17:44:41 966.81
2024-04-30 17:44:42 966.80
2024-04-30 17:44:43 966.80
2024-04-30 17:44:44 966.79
2024-04-30 17:44:45 966.80
2024-04-30 17:44:46 966.79
2024-04-30 17:44:47 966.80
2024-04-30 17:44:48 966.80
2024-04-30 17:44:49 966.79
2024-04-30 17:44:50 966.80
2024-04-30 17:44:51 966.79
2024-04-30 17:44:52 966.80
2024-04-30 17:44:53 966.80
2024-04-30 17:44:54 966.79
2024-04-30 17:44:55 966.80
2024-04-30 17:44:56 966.80
2024-04-30 17:44:57 966.81
2024-04-30 17:44:58 966.81
2024-04-30 17:44:59 966.80
2024-04-30 17:45:00 966.79
2024-04-30 17:45:01 966.78
2024-04-30 17:45:02 966.82
2024-04-30 17:45:03 966.80
2024-04-30 17:45:04 966.78
2024-04-30 17:45:05 966.76
2024-04-30 17:45:06 966.77
2024-04-30 17:45:07 966.78
2024-04-30 17:45:08 966.78
2024-04-30 17:45:09 966.78
2024-04-30 17:45:10 966.79
2024-04-30 17:45:11 966.78
2024-04-30 17:45:12 966.79
2024-04-30 17:45:13 966.79
2024-04-30 17:45:14 966.78
2024-04-30 17:45:15 966.77
2024-04-30 17:45:16 966.79
2024-04-30 17:45:17 966.78
2024-04-30 17:45:18 966.80
2024-04-30 17:45:19 966.80
2024-04-30 17:45:20 966.81
2024-04-30 17:45:21 966.80
2024-04-30 17:45:22 966.81
2024-04-30 17:45:23 966.82
2024-04-30 17:45:24 966.82
2024-04-30 17:45:25 966.81
2024-04-30 17:45:26 966.80
2024-04-30 17:45:27 966.76
2024-04-30 17:45:28 966.76
2024-04-30 17:45:29 966.76
2024-04-30 17:45:30 966.76
2024-04-30 17:45:31 966.78
2024-04-30 17:45:32 966.77
2024-04-30 17:45:33 966.78
2024-04-30 17:45:34 966.78
2024-04-30 17:45:35 966.77
2024-04-30 17:45:36 966.79
2024-04-30 17:45:37 966.79
2024-04-30 17:45:38 966.78
2024-04-30 17:45:39 966.79
2024-04-30 17:45:40 966.80
2024-04-30 17:45:41 966.79
2024-04-30 17:45:42 966.79
2024-04-30 17:45:43 966.78
2024-04-30 17:45:44 966.78
2024-04-30 17:45:45 966.77
2024-04-30 17:45:46 966.79
2024-04-30 17:45:47 966.80
2024-04-30 17:45:48 966.80
2024-04-30 17:45:49 966.80
2024-04-30 17:45:50 966.80
2024-04-30 17:45:51 966.80
2024-04-30 17:45:52 966.80
2024-04-30 17:45:53 966.79
2024-04-30 17:45:54 966.80
2024-04-30 17:45:55 966.80
2024-04-30 17:45:56 966.80
2024-04-30 17:45:57 966.81
2024-04-30 17:45:58 966.79
2024-04-30 17:45:59 966.79
2024-04-30 17:46:00 966.78
2024-04-30 17:46:01 966.78
2024-04-30 17:46:02 966.78
2024-04-30 17:46:03 966.78
2024-04-30 17:46:04 966.79
2024-04-30 17:46:05 966.78
2024-04-30 17:46:06 966.78
2024-04-30 17:46:07 966.79
2024-04-30 17:46:08 966.78
2024-04-30 17:46:09 966.78
2024-04-30 17:46:10 966.78
2024-04-30 17:46:11 966.77
2024-04-30 17:46:12 966.79
2024-04-30 17:46:13 966.78
2024-04-30 17:46:14 966.79
2024-04-30 17:46:15 966.79
2024-04-30 17:46:16 966.78
2024-04-30 17:46:17 966.79
2024-04-30 17:46:18 966.80
2024-04-30 17:46:19 966.80
2024-04-30 17:46:20 966.80
2024-04-30 17:46:21 966.80
2024-04-30 17:46:22 966.80
2024-04-30 17:46:23 966.79
2024-04-30 17:46:24 966.78
2024-04-30 17:46:25 966.79
2024-04-30 17:46:26 966.78
2024-04-30 17:46:27 966.79
2024-04-30 17:46:28 966.79
2024-04-30 17:46:29 966.78
2024-04-30 17:46:30 966.78
2024-04-30 17:46:31 966.78
2024-04-30 17:46:32 966.77
2024-04-30 17:46:33 966.79
2024-04-30 17:46:34 966.78
2024-04-30 17:46:35 966.79
2024-04-30 17:46:36 966.78
2024-04-30 17:46:37 966.78
2024-04-30 17:46:38 966.78
2024-04-30 17:46:39 966.77
2024-04-30 17:46:40 966.78
2024-04-30 17:46:41 966.78
2024-04-30 17:46:42 966.78
2024-04-30 17:46:43 966.78
2024-04-30 17:46:44 966.78
2024-04-30 17:46:45 966.77
2024-04-30 17:46:46 966.78
2024-04-30 17:46:47 966.77
2024-04-30 17:46:48 966.78
2024-04-30 17:46:49 966.78
2024-04-30 17:46:50 966.77
2024-04-30 17:46:51 966.78
2024-04-30 17:46:52 966.78
2024-04-30 17:46:53 966.79
2024-04-30 17:46:54 966.79
2024-04-30 17:46:55 966.78
2024-04-30 17:46:56 966.79
2024-04-30 17:46:57 966.79
2024-04-30 17:46:58 966.78
2024-04-30 17:46:59 966.78
2024-04-30 17:47:00 966.77
2024-04-30 17:47:01 966.77
2024-04-30 17:47:02 966.76
2024-04-30 17:47:03 966.76
2024-04-30 17:47:04 966.77
2024-04-30 17:47:05 966.78
2024-04-30 17:47:06 966.78
2024-04-30 17:47:07 966.77
2024-04-30 17:47:08 966.77
2024-04-30 17:47:09 966.78
2024-04-30 17:47:10 966.76
2024-04-30 17:47:11 966.76
2024-04-30 17:47:12 966.75
2024-04-30 17:47:13 966.76
2024-04-30 17:47:14 966.75
2024-04-30 17:47:15 966.75
2024-04-30 17:47:16 966.75
2024-04-30 17:47:17 966.75
2024-04-30 17:47:18 966.76
2024-04-30 17:47:19 966.75
2024-04-30 17:47:20 966.75
2024-04-30 17:47:21 966.75
2024-04-30 17:47:22 966.76
2024-04-30 17:47:23 966.75
2024-04-30 17:47:24 966.75
2024-04-30 17:47:25 966.76
2024-04-30 17:47:26 966.75
2024-04-30 17:47:27 966.75
2024-04-30 17:47:28 966.76
2024-04-30 17:47:29 966.75
2024-04-30 17:47:30 966.75
2024-04-30 17:47:31 966.76
2024-04-30 17:47:32 966.75
2024-04-30 17:47:33 966.76
2024-04-30 17:47:34 966.76
2024-04-30 17:47:35 966.75
2024-04-30 17:47:36 966.75
2024-04-30 17:47:37 966.75
2024-04-30 17:47:38 966.76
2024-04-30 17:47:39 966.75
2024-04-30 17:47:40 966.75
2024-04-30 17:47:41 966.75
2024-04-30 17:47:42 966.75
2024-04-30 17:47:43 966.75
2024-04-30 17:47:44 966.76
2024-04-30 17:47:45 966.75
2024-04-30 17:47:46 966.75
2024-04-30 17:47:47 966.75
2024-04-30 17:47:48 966.75
2024-04-30 17:47:49 966.75
2024-04-30 17:47:50 966.75
2024-04-30 17:47:51 966.75
2024-04-30 17:47:52 966.75
2024-04-30 17:47:53 966.75
2024-04-30 17:47:54 966.75
2024-04-30 17:47:55 966.75
2024-04-30 17:47:56 966.76
2024-04-30 17:47:57 966.75
2024-04-30 17:47:58 966.75
2024-04-30 17:47:59 966.75
2024-04-30 17:48:00 966.75
2024-04-30 17:48:01 966.76
2024-04-30 17:48:02 966.75
2024-04-30 17:48:03 966.76
2024-04-30 17:48:04 966.75
2024-04-30 17:48:05 966.75
2024-04-30 17:48:06 966.75
2024-04-30 17:48:07 966.75
2024-04-30 17:48:08 966.75
2024-04-30 17:48:09 966.75
2024-04-30 17:48:10 966.75
2024-04-30 17:48:11 966.75
2024-04-30 17:48:12 966.76
2024-04-30 17:48:13 966.75
2024-04-30 17:48:14 966.75
2024-04-30 17:48:15 966.75
2024-04-30 17:48:16 966.75
2024-04-30 17:48:17 966.75
2024-04-30 17:48:18 966.74
2024-04-30 17:48:19 966.73
2024-04-30 17:48:20 966.75
2024-04-30 17:48:21 966.75
2024-04-30 17:48:22 966.75
2024-04-30 17:48:23 966.75
2024-04-30 17:48:24 966.75
2024-04-30 17:48:25 966.75
2024-04-30 17:48:26 966.76
2024-04-30 17:48:27 966.75
2024-04-30 17:48:28 966.75
2024-04-30 17:48:29 966.75
2024-04-30 17:48:30 966.75
2024-04-30 17:48:31 966.75
2024-04-30 17:48:32 966.75
2024-04-30 17:48:33 966.75
2024-04-30 17:48:34 966.75
2024-04-30 17:48:35 966.75
2024-04-30 17:48:36 966.76
2024-04-30 17:48:37 966.75
2024-04-30 17:48:38 966.75
2024-04-30 17:48:39 966.75
2024-04-30 17:48:40 966.75
2024-04-30 17:48:41 966.75
2024-04-30 17:48:42 966.76
2024-04-30 17:48:43 966.75
2024-04-30 17:48:44 966.75
2024-04-30 17:48:45 966.75
2024-04-30 17:48:46 966.74
2024-04-30 17:48:47 966.73
2024-04-30 17:48:48 966.73
2024-04-30 17:48:49 966.73
2024-04-30 17:48:50 966.73
2024-04-30 17:48:51 966.75
2024-04-30 17:48:52 966.74
2024-04-30 17:48:53 966.75
2024-04-30 17:48:54 966.74
2024-04-30 17:48:55 966.76
2024-04-30 17:48:56 966.75
2024-04-30 17:48:57 966.75
2024-04-30 17:48:58 966.75
2024-04-30 17:48:59 966.75
2024-04-30 17:49:00 966.75
2024-04-30 17:49:01 966.75
2024-04-30 17:49:02 966.75
2024-04-30 17:49:03 966.75
2024-04-30 17:49:04 966.75
2024-04-30 17:49:05 966.75
2024-04-30 17:49:06 966.75
2024-04-30 17:49:07 966.76
2024-04-30 17:49:08 966.74
2024-04-30 17:49:09 966.75
2024-04-30 17:49:10 966.75
2024-04-30 17:49:11 966.75
2024-04-30 17:49:12 966.75
2024-04-30 17:49:13 966.75
2024-04-30 17:49:14 966.75
2024-04-30 17:49:15 966.74
2024-04-30 17:49:16 966.75
2024-04-30 17:49:17 966.75
2024-04-30 17:49:18 966.75
2024-04-30 17:49:19 966.75
2024-04-30 17:49:20 966.75
2024-04-30 17:49:21 966.75
2024-04-30 17:49:22 966.75
2024-04-30 17:49:23 966.75
2024-04-30 17:49:24 966.75
2024-04-30 17:49:25 966.74
2024-04-30 17:49:26 966.74
2024-04-30 17:49:27 966.74
2024-04-30 17:49:28 966.74
2024-04-30 17:49:29 966.75
2024-04-30 17:49:30 966.74
2024-04-30 17:49:31 966.75
2024-04-30 17:49:32 966.75
2024-04-30 17:49:33 966.75
2024-04-30 17:49:34 966.75
2024-04-30 17:49:35 966.75
2024-04-30 17:49:36 966.75
2024-04-30 17:49:37 966.75
2024-04-30 17:49:38 966.75
2024-04-30 17:49:39 966.75
2024-04-30 17:49:40 966.75
2024-04-30 17:49:41 966.75
2024-04-30 17:49:42 966.75
2024-04-30 17:49:43 966.75
2024-04-30 17:49:44 966.75
2024-04-30 17:49:45 966.75
2024-04-30 17:49:46 966.75
2024-04-30 17:49:47 966.75
2024-04-30 17:49:48 966.75
2024-04-30 17:49:49 966.74
2024-04-30 17:49:50 966.75
2024-04-30 17:49:51 966.75
2024-04-30 17:49:52 966.74
2024-04-30 17:49:53 966.75
2024-04-30 17:49:54 966.75
2024-04-30 17:49:55 966.74
2024-04-30 17:49:56 966.75
2024-04-30 17:49:57 966.75
2024-04-30 17:49:58 966.74
2024-04-30 17:49:59 966.74
2024-04-30 17:50:00 966.75
2024-04-30 17:50:01 966.74
2024-04-30 17:50:02 966.75
2024-04-30 17:50:03 966.75
2024-04-30 17:50:04 966.74
2024-04-30 17:50:05 966.73
2024-04-30 17:50:06 966.73
2024-04-30 17:50:07 966.71
2024-04-30 17:50:08 966.71
2024-04-30 17:50:09 966.72
2024-04-30 17:50:10 966.72
2024-04-30 17:50:11 966.72
2024-04-30 17:50:12 966.72
2024-04-30 17:50:13 966.71
2024-04-30 17:50:14 966.71
2024-04-30 17:50:15 966.71
2024-04-30 17:50:16 966.71
2024-04-30 17:50:17 966.70
2024-04-30 17:50:18 966.71
2024-04-30 17:50:19 966.70
2024-04-30 17:50:20 966.70
2024-04-30 17:50:21 966.70
2024-04-30 17:50:22 966.70
2024-04-30 17:50:23 966.70
2024-04-30 17:50:24 966.70
2024-04-30 17:50:25 966.69
2024-04-30 17:50:26 966.69
2024-04-30 17:50:27 966.70
2024-04-30 17:50:28 966.69
2024-04-30 17:50:29 966.68
2024-04-30 17:50:30 966.69
2024-04-30 17:50:31 966.69
2024-04-30 17:50:32 966.69
2024-04-30 17:50:33 966.68
2024-04-30 17:50:34 966.68
2024-04-30 17:50:35 966.68
2024-04-30 17:50:36 966.69
2024-04-30 17:50:37 966.68
2024-04-30 17:50:38 966.69
2024-04-30 17:50:39 966.68
2024-04-30 17:50:40 966.67
2024-04-30 17:50:41 966.67
2024-04-30 17:50:42 966.68
2024-04-30 17:50:43 966.68
2024-04-30 17:50:44 966.68
2024-04-30 17:50:45 966.67
2024-04-30 17:50:46 966.68
2024-04-30 17:50:47 966.68
2024-04-30 17:50:48 966.68
2024-04-30 17:50:49 966.69
2024-04-30 17:50:50 966.68
2024-04-30 17:50:51 966.68
2024-04-30 17:50:52 966.68
2024-04-30 17:50:53 966.69
2024-04-30 17:50:54 966.69
2024-04-30 17:50:55 966.68
2024-04-30 17:50:56 966.68
2024-04-30 17:50:57 966.69
2024-04-30 17:50:58 966.68
2024-04-30 17:50:59 966.68
2024-04-30 17:51:00 966.68
2024-04-30 17:51:01 966.68
2024-04-30 17:51:02 966.68
2024-04-30 17:51:03 966.69
2024-04-30 17:51:04 966.68
2024-04-30 17:51:05 966.69
2024-04-30 17:51:06 966.69
2024-04-30 17:51:07 966.69
2024-04-30 17:51:08 966.69
2024-04-30 17:51:09 966.67
2024-04-30 17:51:10 966.68
2024-04-30 17:51:11 966.69
2024-04-30 17:51:12 966.69
2024-04-30 17:51:13 966.70
2024-04-30 17:51:14 966.68
2024-04-30 17:51:15 966.69
2024-04-30 17:51:16 966.70
2024-04-30 17:51:17 966.69
2024-04-30 17:51:18 966.69
2024-04-30 17:51:19 966.70
2024-04-30 17:51:20 966.70
2024-04-30 17:51:21 966.70
2024-04-30 17:51:22 966.70
2024-04-30 17:51:23 966.70
2024-04-30 17:51:24 966.70
2024-04-30 17:51:25 966.71
2024-04-30 17:51:26 966.70
2024-04-30 17:51:27 966.69
2024-04-30 17:51:28 966.69
2024-04-30 17:51:29 966.69
2024-04-30 17:51:30 966.69
2024-04-30 17:51:31 966.68
2024-04-30 17:51:32 966.69
2024-04-30 17:51:33 966.68
2024-04-30 17:51:34 966.68
2024-04-30 17:51:35 966.69
2024-04-30 17:51:36 966.69
2024-04-30 17:51:37 966.68
2024-04-30 17:51:38 966.69
2024-04-30 17:51:39 966.70
2024-04-30 17:51:40 966.70
2024-04-30 17:51:41 966.70
2024-04-30 17:51:42 966.69
2024-04-30 17:51:43 966.69
2024-04-30 17:51:44 966.70
2024-04-30 17:51:45 966.70
2024-04-30 17:51:46 966.68
2024-04-30 17:51:47 966.69
2024-04-30 17:51:48 966.68
2024-04-30 17:51:49 966.68
2024-04-30 17:51:50 966.68
2024-04-30 17:51:51 966.68
2024-04-30 17:51:52 966.66
2024-04-30 17:51:53 966.66
2024-04-30 17:51:54 966.67
2024-04-30 17:51:55 966.67
2024-04-30 17:51:56 966.66
2024-04-30 17:51:57 966.66
2024-04-30 17:51:58 966.68
2024-04-30 17:51:59 966.69
2024-04-30 17:52:00 966.68
2024-04-30 17:52:01 966.68
2024-04-30 17:52:02 966.67
2024-04-30 17:52:03 966.67
2024-04-30 17:52:04 966.67
2024-04-30 17:52:05 966.67
2024-04-30 17:52:06 966.67
2024-04-30 17:52:07 966.66
2024-04-30 17:52:08 966.66
2024-04-30 17:52:09 966.65
2024-04-30 17:52:10 966.66
2024-04-30 17:52:11 966.66
2024-04-30 17:52:12 966.65
2024-04-30 17:52:13 966.65
2024-04-30 17:52:14 966.66
2024-04-30 17:52:15 966.66
2024-04-30 17:52:16 966.66
2024-04-30 17:52:17 966.66
2024-04-30 17:52:18 966.67
2024-04-30 17:52:19 966.67
2024-04-30 17:52:20 966.66
2024-04-30 17:52:21 966.66
2024-04-30 17:52:22 966.66
2024-04-30 17:52:23 966.66
2024-04-30 17:52:24 966.67
2024-04-30 17:52:25 966.68
2024-04-30 17:52:26 966.68
2024-04-30 17:52:27 966.66
2024-04-30 17:52:28 966.66
2024-04-30 17:52:29 966.67
2024-04-30 17:52:30 966.67
2024-04-30 17:52:31 966.67
2024-04-30 17:52:32 966.68
2024-04-30 17:52:33 966.66
2024-04-30 17:52:34 966.66
2024-04-30 17:52:35 966.67
2024-04-30 17:52:36 966.68
2024-04-30 17:52:37 966.67
2024-04-30 17:52:38 966.68
2024-04-30 17:52:39 966.68
2024-04-30 17:52:40 966.69
2024-04-30 17:52:41 966.68
2024-04-30 17:52:42 966.65
2024-04-30 17:52:43 966.66
2024-04-30 17:52:44 966.65
2024-04-30 17:52:45 966.65
2024-04-30 17:52:46 966.65
2024-04-30 17:52:47 966.64
2024-04-30 17:52:48 966.64
2024-04-30 17:52:49 966.64
2024-04-30 17:52:50 966.65
2024-04-30 17:52:51 966.65
2024-04-30 17:52:52 966.66
2024-04-30 17:52:53 966.66
2024-04-30 17:52:54 966.66
2024-04-30 17:52:55 966.67
2024-04-30 17:52:56 966.68
2024-04-30 17:52:57 966.68
2024-04-30 17:52:58 966.68
2024-04-30 17:52:59 966.67
2024-04-30 17:53:00 966.67
2024-04-30 17:53:01 966.67
2024-04-30 17:53:02 966.67
2024-04-30 17:53:03 966.66
2024-04-30 17:53:04 966.66
2024-04-30 17:53:05 966.67
2024-04-30 17:53:06 966.67
2024-04-30 17:53:07 966.67
2024-04-30 17:53:08 966.66
2024-04-30 17:53:09 966.64
2024-04-30 17:53:10 966.65
2024-04-30 17:53:11 966.65
2024-04-30 17:53:12 966.66
2024-04-30 17:53:13 966.67
2024-04-30 17:53:14 966.68
2024-04-30 17:53:15 966.66
2024-04-30 17:53:16 966.65
2024-04-30 17:53:17 966.64
2024-04-30 17:53:18 966.65
2024-04-30 17:53:19 966.65
2024-04-30 17:53:20 966.65
2024-04-30 17:53:21 966.64
2024-04-30 17:53:22 966.64
2024-04-30 17:53:23 966.62
2024-04-30 17:53:24 966.63
2024-04-30 17:53:25 966.62
2024-04-30 17:53:26 966.62
2024-04-30 17:53:27 966.63
2024-04-30 17:53:28 966.63
2024-04-30 17:53:29 966.63
2024-04-30 17:53:30 966.64
2024-04-30 17:53:31 966.63
2024-04-30 17:53:32 966.62
2024-04-30 17:53:33 966.63
2024-04-30 17:53:34 966.63
2024-04-30 17:53:35 966.63
2024-04-30 17:53:36 966.61
2024-04-30 17:53:37 966.61
2024-04-30 17:53:38 966.61
2024-04-30 17:53:39 966.61
2024-04-30 17:53:40 966.60
2024-04-30 17:53:41 966.61
2024-04-30 17:53:42 966.62
2024-04-30 17:53:43 966.61
2024-04-30 17:53:44 966.62
2024-04-30 17:53:45 966.62
2024-04-30 17:53:46 966.61
2024-04-30 17:53:47 966.62
2024-04-30 17:53:48 966.61
2024-04-30 17:53:49 966.61
2024-04-30 17:53:50 966.61
2024-04-30 17:53:51 966.62
2024-04-30 17:53:52 966.61
2024-04-30 17:53:53 966.60
2024-04-30 17:53:54 966.61
2024-04-30 17:53:55 966.60
2024-04-30 17:53:56 966.60
2024-04-30 17:53:57 966.60
2024-04-30 17:53:58 966.60
2024-04-30 17:53:59 966.61
2024-04-30 17:54:00 966.61
2024-04-30 17:54:01 966.60
2024-04-30 17:54:02 966.60
2024-04-30 17:54:03 966.61
2024-04-30 17:54:04 966.62
2024-04-30 17:54:05 966.62
2024-04-30 17:54:06 966.63
2024-04-30 17:54:07 966.63
2024-04-30 17:54:08 966.65
2024-04-30 17:54:09 966.64
2024-04-30 17:54:10 966.63
2024-04-30 17:54:11 966.64
2024-04-30 17:54:12 966.62
2024-04-30 17:54:13 966.61
2024-04-30 17:54:14 966.62
2024-04-30 17:54:15 966.63
2024-04-30 17:54:16 966.63
2024-04-30 17:54:17 966.62
2024-04-30 17:54:18 966.62
2024-04-30 17:54:19 966.64
2024-04-30 17:54:20 966.64
2024-04-30 17:54:21 966.64
2024-04-30 17:54:22 966.64
2024-04-30 17:54:23 966.63
2024-04-30 17:54:24 966.65
2024-04-30 17:54:25 966.64
2024-04-30 17:54:26 966.65
2024-04-30 17:54:27 966.66
2024-04-30 17:54:28 966.65
2024-04-30 17:54:29 966.65
2024-04-30 17:54:30 966.65
2024-04-30 17:54:31 966.65
2024-04-30 17:54:32 966.65
2024-04-30 17:54:33 966.65
2024-04-30 17:54:34 966.66
2024-04-30 17:54:35 966.67
2024-04-30 17:54:36 966.67
2024-04-30 17:54:37 966.67
2024-04-30 17:54:38 966.66
2024-04-30 17:54:39 966.67
2024-04-30 17:54:40 966.67
2024-04-30 17:54:41 966.67
2024-04-30 17:54:42 966.67
2024-04-30 17:54:43 966.65
2024-04-30 17:54:44 966.65
2024-04-30 17:54:45 966.66
2024-04-30 17:54:46 966.66
2024-04-30 17:54:47 966.66
2024-04-30 17:54:48 966.66
2024-04-30 17:54:49 966.66
2024-04-30 17:54:50 966.65
2024-04-30 17:54:51 966.66
2024-04-30 17:54:52 966.66
2024-04-30 17:54:53 966.66
2024-04-30 17:54:54 966.66
2024-04-30 17:54:55 966.65
2024-04-30 17:54:56 966.65
2024-04-30 17:54:57 966.65
2024-04-30 17:54:58 966.65
2024-04-30 17:54:59 966.65
2024-04-30 17:55:00 966.66
2024-04-30 17:55:01 966.65
2024-04-30 17:55:02 966.66
2024-04-30 17:55:03 966.65
2024-04-30 17:55:04 966.65
2024-04-30 17:55:05 966.66
2024-04-30 17:55:06 966.66
2024-04-30 17:55:07 966.65
2024-04-30 17:55:08 966.64
2024-04-30 17:55:09 966.63
2024-04-30 17:55:10 966.65
2024-04-30 17:55:11 966.64
2024-04-30 17:55:12 966.66
2024-04-30 17:55:13 966.66
2024-04-30 17:55:14 966.65
2024-04-30 17:55:15 966.66
2024-04-30 17:55:16 966.66
2024-04-30 17:55:17 966.65
2024-04-30 17:55:18 966.65
2024-04-30 17:55:19 966.65
2024-04-30 17:55:20 966.65
2024-04-30 17:55:21 966.66
2024-04-30 17:55:22 966.66
2024-04-30 17:55:23 966.65
2024-04-30 17:55:24 966.66
2024-04-30 17:55:25 966.66
2024-04-30 17:55:26 966.66
2024-04-30 17:55:27 966.66
2024-04-30 17:55:28 966.66
2024-04-30 17:55:29 966.65
2024-04-30 17:55:30 966.66
2024-04-30 17:55:31 966.66
2024-04-30 17:55:32 966.66
2024-04-30 17:55:33 966.66
2024-04-30 17:55:34 966.66
2024-04-30 17:55:35 966.66
2024-04-30 17:55:36 966.66
2024-04-30 17:55:37 966.66
2024-04-30 17:55:38 966.68
2024-04-30 17:55:39 966.67
2024-04-30 17:55:40 966.67
2024-04-30 17:55:41 966.67
2024-04-30 17:55:42 966.68
2024-04-30 17:55:43 966.68
2024-04-30 17:55:44 966.69
2024-04-30 17:55:45 966.67
2024-04-30 17:55:46 966.67
2024-04-30 17:55:47 966.67
2024-04-30 17:55:48 966.67
2024-04-30 17:55:49 966.67
2024-04-30 17:55:50 966.66
2024-04-30 17:55:51 966.66
2024-04-30 17:55:52 966.67
2024-04-30 17:55:53 966.67
2024-04-30 17:55:54 966.67
2024-04-30 17:55:55 966.66
2024-04-30 17:55:56 966.66
2024-04-30 17:55:57 966.65
2024-04-30 17:55:58 966.65
2024-04-30 17:55:59 966.65
2024-04-30 17:56:00 966.65
2024-04-30 17:56:01 966.65
2024-04-30 17:56:02 966.65
2024-04-30 17:56:03 966.64
2024-04-30 17:56:04 966.64
2024-04-30 17:56:05 966.65
2024-04-30 17:56:06 966.64
2024-04-30 17:56:07 966.64
2024-04-30 17:56:08 966.65
2024-04-30 17:56:09 966.65
2024-04-30 17:56:10 966.65
2024-04-30 17:56:11 966.64
2024-04-30 17:56:12 966.64
2024-04-30 17:56:13 966.65
2024-04-30 17:56:14 966.64
2024-04-30 17:56:15 966.66
2024-04-30 17:56:16 966.65
2024-04-30 17:56:17 966.65
2024-04-30 17:56:18 966.65
2024-04-30 17:56:19 966.66
2024-04-30 17:56:20 966.66
2024-04-30 17:56:21 966.65
2024-04-30 17:56:22 966.66
2024-04-30 17:56:23 966.66
2024-04-30 17:56:24 966.66
2024-04-30 17:56:25 966.65
2024-04-30 17:56:26 966.65
2024-04-30 17:56:27 966.66
2024-04-30 17:56:28 966.66
2024-04-30 17:56:29 966.66
2024-04-30 17:56:30 966.66
2024-04-30 17:56:31 966.65
2024-04-30 17:56:32 966.65
2024-04-30 17:56:33 966.65
2024-04-30 17:56:34 966.66
2024-04-30 17:56:35 966.65
2024-04-30 17:56:36 966.65
2024-04-30 17:56:37 966.64
2024-04-30 17:56:38 966.64
2024-04-30 17:56:39 966.63
2024-04-30 17:56:40 966.64
2024-04-30 17:56:41 966.64
2024-04-30 17:56:42 966.63
2024-04-30 17:56:43 966.64
2024-04-30 17:56:44 966.64
2024-04-30 17:56:45 966.64
2024-04-30 17:56:46 966.64
2024-04-30 17:56:47 966.64
2024-04-30 17:56:48 966.64
2024-04-30 17:56:49 966.64
2024-04-30 17:56:50 966.64
2024-04-30 17:56:51 966.65
2024-04-30 17:56:52 966.65
2024-04-30 17:56:53 966.65
2024-04-30 17:56:54 966.65
2024-04-30 17:56:55 966.64
2024-04-30 17:56:56 966.65
2024-04-30 17:56:57 966.64
2024-04-30 17:56:58 966.65
2024-04-30 17:56:59 966.65
2024-04-30 17:57:00 966.64
2024-04-30 17:57:01 966.66
2024-04-30 17:57:02 966.64
2024-04-30 17:57:03 966.63
2024-04-30 17:57:04 966.63
2024-04-30 17:57:05 966.64
2024-04-30 17:57:06 966.64
2024-04-30 17:57:07 966.64
2024-04-30 17:57:08 966.63
2024-04-30 17:57:09 966.62
2024-04-30 17:57:10 966.64
2024-04-30 17:57:11 966.63
2024-04-30 17:57:12 966.64
2024-04-30 17:57:13 966.63
2024-04-30 17:57:14 966.63
2024-04-30 17:57:15 966.64
2024-04-30 17:57:16 966.64
2024-04-30 17:57:17 966.64
2024-04-30 17:57:18 966.65
2024-04-30 17:57:19 966.64
2024-04-30 17:57:20 966.64
2024-04-30 17:57:21 966.63
2024-04-30 17:57:22 966.63
2024-04-30 17:57:23 966.64
2024-04-30 17:57:24 966.64
2024-04-30 17:57:25 966.64
2024-04-30 17:57:26 966.64
2024-04-30 17:57:27 966.65
2024-04-30 17:57:28 966.65
2024-04-30 17:57:29 966.64
2024-04-30 17:57:30 966.63
2024-04-30 17:57:31 966.63
2024-04-30 17:57:32 966.64
2024-04-30 17:57:33 966.64
2024-04-30 17:57:34 966.64
2024-04-30 17:57:35 966.64
2024-04-30 17:57:36 966.65
2024-04-30 17:57:37 966.65
2024-04-30 17:57:38 966.64
2024-04-30 17:57:39 966.64
2024-04-30 17:57:40 966.64
2024-04-30 17:57:41 966.63
2024-04-30 17:57:42 966.64
2024-04-30 17:57:43 966.63
2024-04-30 17:57:44 966.63
2024-04-30 17:57:45 966.63
2024-04-30 17:57:46 966.64
2024-04-30 17:57:47 966.63
2024-04-30 17:57:48 966.64
2024-04-30 17:57:49 966.62
2024-04-30 17:57:50 966.63
2024-04-30 17:57:51 966.62
2024-04-30 17:57:52 966.63
2024-04-30 17:57:53 966.62
2024-04-30 17:57:54 966.62
2024-04-30 17:57:55 966.62
2024-04-30 17:57:56 966.62
2024-04-30 17:57:57 966.62
2024-04-30 17:57:58 966.62
2024-04-30 17:57:59 966.62
2024-04-30 17:58:00 966.62
2024-04-30 17:58:01 966.62
2024-04-30 17:58:02 966.62
2024-04-30 17:58:03 966.63
2024-04-30 17:58:04 966.63
2024-04-30 17:58:05 966.63
2024-04-30 17:58:06 966.63
2024-04-30 17:58:07 966.62
2024-04-30 17:58:08 966.62
2024-04-30 17:58:09 966.63
2024-04-30 17:58:10 966.63
2024-04-30 17:58:11 966.63
2024-04-30 17:58:12 966.64
2024-04-30 17:58:13 966.63
2024-04-30 17:58:14 966.63
2024-04-30 17:58:15 966.63
2024-04-30 17:58:16 966.62
2024-04-30 17:58:17 966.61
2024-04-30 17:58:18 966.60
2024-04-30 17:58:19 966.58
2024-04-30 17:58:20 966.58
2024-04-30 17:58:21 966.59
2024-04-30 17:58:22 966.58
2024-04-30 17:58:23 966.57
2024-04-30 17:58:24 966.58
2024-04-30 17:58:25 966.57
2024-04-30 17:58:26 966.57
2024-04-30 17:58:27 966.57
2024-04-30 17:58:28 966.57
2024-04-30 17:58:29 966.58
2024-04-30 17:58:30 966.58
2024-04-30 17:58:31 966.57
2024-04-30 17:58:32 966.57
2024-04-30 17:58:33 966.58
2024-04-30 17:58:34 966.59
2024-04-30 17:58:35 966.59
2024-04-30 17:58:36 966.60
2024-04-30 17:58:37 966.60
2024-04-30 17:58:38 966.61
2024-04-30 17:58:39 966.60
2024-04-30 17:58:40 966.60
2024-04-30 17:58:41 966.61
2024-04-30 17:58:42 966.60
2024-04-30 17:58:43 966.60
2024-04-30 17:58:44 966.61
2024-04-30 17:58:45 966.61
2024-04-30 17:58:46 966.61
2024-04-30 17:58:47 966.61
2024-04-30 17:58:48 966.62
2024-04-30 17:58:49 966.62
2024-04-30 17:58:50 966.61
2024-04-30 17:58:51 966.61
2024-04-30 17:58:52 966.60
2024-04-30 17:58:53 966.61
2024-04-30 17:58:54 966.61
2024-04-30 17:58:55 966.62
2024-04-30 17:58:56 966.62
2024-04-30 17:58:57 966.62
2024-04-30 17:58:58 966.62
2024-04-30 17:58:59 966.62
2024-04-30 17:59:00 966.61
2024-04-30 17:59:01 966.61
2024-04-30 17:59:02 966.60
2024-04-30 17:59:03 966.60
2024-04-30 17:59:04 966.60
2024-04-30 17:59:05 966.60
2024-04-30 17:59:06 966.59
2024-04-30 17:59:07 966.59
2024-04-30 17:59:08 966.59
2024-04-30 17:59:09 966.59
2024-04-30 17:59:10 966.59
2024-04-30 17:59:11 966.60
2024-04-30 17:59:12 966.59
2024-04-30 17:59:13 966.59
2024-04-30 17:59:14 966.59
2024-04-30 17:59:15 966.60
2024-04-30 17:59:16 966.60
2024-04-30 17:59:17 966.59
2024-04-30 17:59:18 966.58
2024-04-30 17:59:19 966.58
2024-04-30 17:59:20 966.57
2024-04-30 17:59:21 966.55
2024-04-30 17:59:22 966.55
2024-04-30 17:59:23 966.58
2024-04-30 17:59:24 966.58
2024-04-30 17:59:25 966.56
2024-04-30 17:59:26 966.57
2024-04-30 17:59:27 966.57
2024-04-30 17:59:28 966.58
2024-04-30 17:59:29 966.58
2024-04-30 17:59:30 966.60
2024-04-30 17:59:31 966.60
2024-04-30 17:59:32 966.59
2024-04-30 17:59:33 966.60
2024-04-30 17:59:34 966.61
2024-04-30 17:59:35 966.59
2024-04-30 17:59:36 966.57
2024-04-30 17:59:37 966.56
2024-04-30 17:59:38 966.55
2024-04-30 17:59:39 966.55
2024-04-30 17:59:40 966.55
2024-04-30 17:59:41 966.56
2024-04-30 17:59:42 966.56
2024-04-30 17:59:43 966.56
2024-04-30 17:59:44 966.56
2024-04-30 17:59:45 966.56
2024-04-30 17:59:46 966.57
2024-04-30 17:59:47 966.56
2024-04-30 17:59:48 966.55
2024-04-30 17:59:49 966.54
2024-04-30 17:59:50 966.55
2024-04-30 17:59:51 966.55
2024-04-30 17:59:52 966.55
2024-04-30 17:59:53 966.55
2024-04-30 17:59:54 966.56
2024-04-30 17:59:55 966.57
2024-04-30 17:59:56 966.56
2024-04-30 17:59:57 966.57
2024-04-30 17:59:58 966.58
2024-04-30 17:59:59 966.59
2024-04-30 18:00:00 966.58
2024-04-30 18:00:01 966.59
2024-04-30 18:00:02 966.58
2024-04-30 18:00:03 966.57
2024-04-30 18:00:04 966.58
2024-04-30 18:00:05 966.59
2024-04-30 18:00:06 966.59
2024-04-30 18:00:07 966.59
2024-04-30 18:00:08 966.60
2024-04-30 18:00:09 966.60
2024-04-30 18:00:10 966.60
2024-04-30 18:00:11 966.60
2024-04-30 18:00:12 966.62
2024-04-30 18:00:13 966.62
2024-04-30 18:00:14 966.62
2024-04-30 18:00:15 966.62
2024-04-30 18:00:16 966.61
2024-04-30 18:00:17 966.61
2024-04-30 18:00:18 966.61
2024-04-30 18:00:19 966.61
2024-04-30 18:00:20 966.60
2024-04-30 18:00:21 966.61
2024-04-30 18:00:22 966.61
2024-04-30 18:00:23 966.61
2024-04-30 18:00:24 966.61
2024-04-30 18:00:25 966.59
2024-04-30 18:00:26 966.59
2024-04-30 18:00:27 966.60
2024-04-30 18:00:28 966.59
2024-04-30 18:00:29 966.59
2024-04-30 18:00:30 966.59
2024-04-30 18:00:31 966.59
2024-04-30 18:00:32 966.59
2024-04-30 18:00:33 966.60
2024-04-30 18:00:34 966.59
2024-04-30 18:00:35 966.58
2024-04-30 18:00:36 966.58
2024-04-30 18:00:37 966.60
2024-04-30 18:00:38 966.59
2024-04-30 18:00:39 966.60
2024-04-30 18:00:40 966.59
2024-04-30 18:00:41 966.58
2024-04-30 18:00:42 966.59
2024-04-30 18:00:43 966.59
2024-04-30 18:00:44 966.60
2024-04-30 18:00:45 966.59
2024-04-30 18:00:46 966.59
2024-04-30 18:00:47 966.60
2024-04-30 18:00:48 966.60
2024-04-30 18:00:49 966.60
2024-04-30 18:00:50 966.60
2024-04-30 18:00:51 966.60
2024-04-30 18:00:52 966.60
2024-04-30 18:00:53 966.61
2024-04-30 18:00:54 966.60
2024-04-30 18:00:55 966.61
2024-04-30 18:00:56 966.61
2024-04-30 18:00:57 966.62
2024-04-30 18:00:58 966.61
2024-04-30 18:00:59 966.61
2024-04-30 18:01:00 966.61
2024-04-30 18:01:01 966.61
2024-04-30 18:01:02 966.61
2024-04-30 18:01:03 966.62
2024-04-30 18:01:04 966.61
2024-04-30 18:01:05 966.62
2024-04-30 18:01:06 966.61
2024-04-30 18:01:07 966.60
2024-04-30 18:01:08 966.62
2024-04-30 18:01:09 966.62
2024-04-30 18:01:10 966.62
2024-04-30 18:01:11 966.61
2024-04-30 18:01:12 966.61
2024-04-30 18:01:13 966.61
2024-04-30 18:01:14 966.62
2024-04-30 18:01:15 966.62
2024-04-30 18:01:16 966.61
2024-04-30 18:01:17 966.62
2024-04-30 18:01:18 966.62
2024-04-30 18:01:19 966.62
2024-04-30 18:01:20 966.61
2024-04-30 18:01:21 966.61
2024-04-30 18:01:22 966.62
2024-04-30 18:01:23 966.62
2024-04-30 18:01:24 966.61
2024-04-30 18:01:25 966.61
2024-04-30 18:01:26 966.62
2024-04-30 18:01:27 966.62
2024-04-30 18:01:28 966.62
2024-04-30 18:01:29 966.62
2024-04-30 18:01:30 966.61
2024-04-30 18:01:31 966.62
2024-04-30 18:01:32 966.61
2024-04-30 18:01:33 966.62
2024-04-30 18:01:34 966.61
2024-04-30 18:01:35 966.60
2024-04-30 18:01:36 966.61
2024-04-30 18:01:37 966.61
2024-04-30 18:01:38 966.61
2024-04-30 18:01:39 966.61
2024-04-30 18:01:40 966.62
2024-04-30 18:01:41 966.61
2024-04-30 18:01:42 966.61
2024-04-30 18:01:43 966.61
2024-04-30 18:01:44 966.60
2024-04-30 18:01:45 966.61
2024-04-30 18:01:46 966.60
2024-04-30 18:01:47 966.61
2024-04-30 18:01:48 966.61
2024-04-30 18:01:49 966.61
2024-04-30 18:01:50 966.61
2024-04-30 18:01:51 966.62
2024-04-30 18:01:52 966.61
2024-04-30 18:01:53 966.62
2024-04-30 18:01:54 966.62
2024-04-30 18:01:55 966.62
2024-04-30 18:01:56 966.62
2024-04-30 18:01:57 966.62
2024-04-30 18:01:58 966.62
2024-04-30 18:01:59 966.62
2024-04-30 18:02:00 966.62
2024-04-30 18:02:01 966.62
2024-04-30 18:02:02 966.61
2024-04-30 18:02:03 966.61
2024-04-30 18:02:04 966.62
2024-04-30 18:02:05 966.62
2024-04-30 18:02:06 966.62
2024-04-30 18:02:07 966.62
2024-04-30 18:02:08 966.62
2024-04-30 18:02:09 966.62
2024-04-30 18:02:10 966.62
2024-04-30 18:02:11 966.62
2024-04-30 18:02:12 966.63
2024-04-30 18:02:13 966.63
2024-04-30 18:02:14 966.62
2024-04-30 18:02:15 966.62
2024-04-30 18:02:16 966.62
2024-04-30 18:02:17 966.62
2024-04-30 18:02:18 966.62
2024-04-30 18:02:19 966.62
2024-04-30 18:02:20 966.62
2024-04-30 18:02:21 966.61
2024-04-30 18:02:22 966.61
2024-04-30 18:02:23 966.62
2024-04-30 18:02:24 966.62
2024-04-30 18:02:25 966.63
2024-04-30 18:02:26 966.63
2024-04-30 18:02:27 966.63
2024-04-30 18:02:28 966.62
2024-04-30 18:02:29 966.63
2024-04-30 18:02:30 966.63
2024-04-30 18:02:31 966.63
2024-04-30 18:02:32 966.63
2024-04-30 18:02:33 966.63
2024-04-30 18:02:34 966.64
2024-04-30 18:02:35 966.63
2024-04-30 18:02:36 966.64
2024-04-30 18:02:37 966.62
2024-04-30 18:02:38 966.62
2024-04-30 18:02:39 966.62
2024-04-30 18:02:40 966.63
2024-04-30 18:02:41 966.63
2024-04-30 18:02:42 966.63
2024-04-30 18:02:43 966.63
2024-04-30 18:02:44 966.63
2024-04-30 18:02:45 966.63
2024-04-30 18:02:46 966.63
2024-04-30 18:02:47 966.64
2024-04-30 18:02:48 966.63
2024-04-30 18:02:49 966.62
2024-04-30 18:02:50 966.63
2024-04-30 18:02:51 966.63
2024-04-30 18:02:52 966.63
2024-04-30 18:02:53 966.64
2024-04-30 18:02:54 966.64
2024-04-30 18:02:55 966.64
2024-04-30 18:02:56 966.64
2024-04-30 18:02:57 966.65
2024-04-30 18:02:58 966.65
2024-04-30 18:02:59 966.65
2024-04-30 18:03:00 966.65
2024-04-30 18:03:01 966.65
2024-04-30 18:03:02 966.65
2024-04-30 18:03:03 966.65
2024-04-30 18:03:04 966.65
2024-04-30 18:03:05 966.64
2024-04-30 18:03:06 966.65
2024-04-30 18:03:07 966.65
2024-04-30 18:03:08 966.65
2024-04-30 18:03:09 966.65
2024-04-30 18:03:10 966.64
2024-04-30 18:03:11 966.64
2024-04-30 18:03:12 966.64
2024-04-30 18:03:13 966.65
2024-04-30 18:03:14 966.64
2024-04-30 18:03:15 966.64
2024-04-30 18:03:16 966.64
2024-04-30 18:03:17 966.65
2024-04-30 18:03:18 966.64
2024-04-30 18:03:19 966.62
2024-04-30 18:03:20 966.63
2024-04-30 18:03:21 966.61
2024-04-30 18:03:22 966.61
2024-04-30 18:03:23 966.61
2024-04-30 18:03:24 966.61
2024-04-30 18:03:25 966.62
2024-04-30 18:03:26 966.61
2024-04-30 18:03:27 966.62
2024-04-30 18:03:28 966.62
2024-04-30 18:03:29 966.63
2024-04-30 18:03:30 966.62
2024-04-30 18:03:31 966.62
2024-04-30 18:03:32 966.63
2024-04-30 18:03:33 966.63
2024-04-30 18:03:34 966.63
2024-04-30 18:03:35 966.63
2024-04-30 18:03:36 966.62
2024-04-30 18:03:37 966.62
2024-04-30 18:03:38 966.62
2024-04-30 18:03:39 966.61
2024-04-30 18:03:40 966.62
2024-04-30 18:03:41 966.62
2024-04-30 18:03:42 966.62
2024-04-30 18:03:43 966.62
2024-04-30 18:03:44 966.62
2024-04-30 18:03:45 966.62
2024-04-30 18:03:46 966.63
2024-04-30 18:03:47 966.63
2024-04-30 18:03:48 966.62
2024-04-30 18:03:49 966.64
2024-04-30 18:03:50 966.63
2024-04-30 18:03:51 966.64
2024-04-30 18:03:52 966.64
2024-04-30 18:03:53 966.63
2024-04-30 18:03:54 966.63
2024-04-30 18:03:55 966.62
2024-04-30 18:03:56 966.63
2024-04-30 18:03:57 966.63
2024-04-30 18:03:58 966.63
2024-04-30 18:03:59 966.63
2024-04-30 18:04:00 966.63
2024-04-30 18:04:01 966.64
2024-04-30 18:04:02 966.63
2024-04-30 18:04:03 966.64
2024-04-30 18:04:04 966.64
2024-04-30 18:04:05 966.64
2024-04-30 18:04:06 966.63
2024-04-30 18:04:07 966.63
2024-04-30 18:04:08 966.64
2024-04-30 18:04:09 966.63
2024-04-30 18:04:10 966.62
2024-04-30 18:04:11 966.63
2024-04-30 18:04:12 966.64
2024-04-30 18:04:13 966.64
2024-04-30 18:04:14 966.64
2024-04-30 18:04:15 966.64
2024-04-30 18:04:16 966.64
2024-04-30 18:04:17 966.63
2024-04-30 18:04:18 966.63
2024-04-30 18:04:19 966.62
2024-04-30 18:04:20 966.62
2024-04-30 18:04:21 966.61
2024-04-30 18:04:22 966.61
2024-04-30 18:04:23 966.61
2024-04-30 18:04:24 966.62
2024-04-30 18:04:25 966.61
2024-04-30 18:04:26 966.61
2024-04-30 18:04:27 966.61
2024-04-30 18:04:28 966.61
2024-04-30 18:04:29 966.62
2024-04-30 18:04:30 966.61
2024-04-30 18:04:31 966.61
2024-04-30 18:04:32 966.61
2024-04-30 18:04:33 966.62
2024-04-30 18:04:34 966.61
2024-04-30 18:04:35 966.61
2024-04-30 18:04:36 966.62
2024-04-30 18:04:37 966.62
2024-04-30 18:04:38 966.62
2024-04-30 18:04:39 966.62
2024-04-30 18:04:40 966.62
2024-04-30 18:04:41 966.61
2024-04-30 18:04:42 966.60
2024-04-30 18:04:43 966.60
2024-04-30 18:04:44 966.61
2024-04-30 18:04:45 966.61
2024-04-30 18:04:46 966.60
2024-04-30 18:04:47 966.60
2024-04-30 18:04:48 966.61
2024-04-30 18:04:49 966.60
2024-04-30 18:04:50 966.61
2024-04-30 18:04:51 966.60
2024-04-30 18:04:52 966.61
2024-04-30 18:04:53 966.61
2024-04-30 18:04:54 966.61
2024-04-30 18:04:55 966.61
2024-04-30 18:04:56 966.62
2024-04-30 18:04:57 966.62
2024-04-30 18:04:58 966.61
2024-04-30 18:04:59 966.61
2024-04-30 18:05:00 966.62
2024-04-30 18:05:01 966.63
2024-04-30 18:05:02 966.62
2024-04-30 18:05:03 966.62
2024-04-30 18:05:04 966.62
2024-04-30 18:05:05 966.61
2024-04-30 18:05:06 966.60
2024-04-30 18:05:07 966.62
2024-04-30 18:05:08 966.62
2024-04-30 18:05:09 966.62
2024-04-30 18:05:10 966.61
2024-04-30 18:05:11 966.61
2024-04-30 18:05:12 966.60
2024-04-30 18:05:13 966.60
2024-04-30 18:05:14 966.60
2024-04-30 18:05:15 966.61
2024-04-30 18:05:16 966.62
2024-04-30 18:05:17 966.62
2024-04-30 18:05:18 966.62
2024-04-30 18:05:19 966.62
2024-04-30 18:05:20 966.62
2024-04-30 18:05:21 966.62
2024-04-30 18:05:22 966.62
2024-04-30 18:05:23 966.62
2024-04-30 18:05:24 966.62
2024-04-30 18:05:25 966.63
2024-04-30 18:05:26 966.63
2024-04-30 18:05:27 966.63
2024-04-30 18:05:28 966.62
2024-04-30 18:05:29 966.62
2024-04-30 18:05:30 966.62
2024-04-30 18:05:31 966.62
2024-04-30 18:05:32 966.62
2024-04-30 18:05:33 966.62
2024-04-30 18:05:34 966.62
2024-04-30 18:05:35 966.62
2024-04-30 18:05:36 966.61
2024-04-30 18:05:37 966.61
2024-04-30 18:05:38 966.62
2024-04-30 18:05:39 966.61
2024-04-30 18:05:40 966.62
2024-04-30 18:05:41 966.61
2024-04-30 18:05:42 966.62
2024-04-30 18:05:43 966.61
2024-04-30 18:05:44 966.61
2024-04-30 18:05:45 966.62
2024-04-30 18:05:46 966.62
2024-04-30 18:05:47 966.61
2024-04-30 18:05:48 966.61
2024-04-30 18:05:49 966.61
2024-04-30 18:05:50 966.61
2024-04-30 18:05:51 966.60
2024-04-30 18:05:52 966.61
2024-04-30 18:05:53 966.61
2024-04-30 18:05:54 966.62
2024-04-30 18:05:55 966.60
2024-04-30 18:05:56 966.61
2024-04-30 18:05:57 966.59
2024-04-30 18:05:58 966.58
2024-04-30 18:05:59 966.58
2024-04-30 18:06:00 966.57
2024-04-30 18:06:01 966.57
2024-04-30 18:06:02 966.57
2024-04-30 18:06:03 966.56
2024-04-30 18:06:04 966.56
2024-04-30 18:06:05 966.56
2024-04-30 18:06:06 966.57
2024-04-30 18:06:07 966.57
2024-04-30 18:06:08 966.57
2024-04-30 18:06:09 966.55
2024-04-30 18:06:10 966.56
2024-04-30 18:06:11 966.56
2024-04-30 18:06:12 966.56
2024-04-30 18:06:13 966.57
2024-04-30 18:06:14 966.57
2024-04-30 18:06:15 966.57
2024-04-30 18:06:16 966.57
2024-04-30 18:06:17 966.57
2024-04-30 18:06:18 966.56
2024-04-30 18:06:19 966.56
2024-04-30 18:06:20 966.57
2024-04-30 18:06:21 966.56
2024-04-30 18:06:22 966.56
2024-04-30 18:06:23 966.57
2024-04-30 18:06:24 966.56
2024-04-30 18:06:25 966.57
2024-04-30 18:06:26 966.59
2024-04-30 18:06:27 966.59
2024-04-30 18:06:28 966.62
2024-04-30 18:06:29 966.60
2024-04-30 18:06:30 966.59
2024-04-30 18:06:31 966.59
2024-04-30 18:06:32 966.59
2024-04-30 18:06:33 966.59
2024-04-30 18:06:34 966.60
2024-04-30 18:06:35 966.61
2024-04-30 18:06:36 966.57
2024-04-30 18:06:37 966.54
2024-04-30 18:06:38 966.54
2024-04-30 18:06:39 966.55
2024-04-30 18:06:40 966.55
2024-04-30 18:06:41 966.55
2024-04-30 18:06:42 966.54
2024-04-30 18:06:43 966.55
2024-04-30 18:06:44 966.56
2024-04-30 18:06:45 966.56
2024-04-30 18:06:46 966.55
2024-04-30 18:06:47 966.55
2024-04-30 18:06:48 966.55
2024-04-30 18:06:49 966.56
2024-04-30 18:06:50 966.54
2024-04-30 18:06:51 966.54
2024-04-30 18:06:52 966.54
2024-04-30 18:06:53 966.54
2024-04-30 18:06:54 966.55
2024-04-30 18:06:55 966.54
2024-04-30 18:06:56 966.55
2024-04-30 18:06:57 966.55
2024-04-30 18:06:58 966.56
2024-04-30 18:06:59 966.56
2024-04-30 18:07:00 966.56
2024-04-30 18:07:01 966.56
2024-04-30 18:07:02 966.57
2024-04-30 18:07:03 966.55
2024-04-30 18:07:04 966.55
2024-04-30 18:07:05 966.55
2024-04-30 18:07:06 966.56
2024-04-30 18:07:07 966.55
2024-04-30 18:07:08 966.55
2024-04-30 18:07:09 966.55
2024-04-30 18:07:10 966.56
2024-04-30 18:07:11 966.57
2024-04-30 18:07:12 966.57
2024-04-30 18:07:13 966.56
2024-04-30 18:07:14 966.56
2024-04-30 18:07:15 966.56
2024-04-30 18:07:16 966.56
2024-04-30 18:07:17 966.56
2024-04-30 18:07:18 966.56
2024-04-30 18:07:19 966.56
2024-04-30 18:07:20 966.56
2024-04-30 18:07:21 966.56
2024-04-30 18:07:22 966.56
2024-04-30 18:07:23 966.57
2024-04-30 18:07:24 966.57
2024-04-30 18:07:25 966.57
2024-04-30 18:07:26 966.57
2024-04-30 18:07:27 966.57
2024-04-30 18:07:28 966.56
2024-04-30 18:07:29 966.58
2024-04-30 18:07:30 966.57
2024-04-30 18:07:31 966.58
2024-04-30 18:07:32 966.57
2024-04-30 18:07:33 966.58
2024-04-30 18:07:34 966.58
2024-04-30 18:07:35 966.58
2024-04-30 18:07:36 966.58
2024-04-30 18:07:37 966.58
2024-04-30 18:07:38 966.57
2024-04-30 18:07:39 966.56
2024-04-30 18:07:40 966.56
2024-04-30 18:07:41 966.56
2024-04-30 18:07:42 966.55
2024-04-30 18:07:43 966.55
2024-04-30 18:07:44 966.55
2024-04-30 18:07:45 966.55
2024-04-30 18:07:46 966.55
2024-04-30 18:07:47 966.56
2024-04-30 18:07:48 966.56
2024-04-30 18:07:49 966.55
2024-04-30 18:07:50 966.56
2024-04-30 18:07:51 966.56
2024-04-30 18:07:52 966.56
2024-04-30 18:07:53 966.56
2024-04-30 18:07:54 966.56
2024-04-30 18:07:55 966.56
2024-04-30 18:07:56 966.56
2024-04-30 18:07:57 966.56
2024-04-30 18:07:58 966.56
2024-04-30 18:07:59 966.56
2024-04-30 18:08:00 966.58
2024-04-30 18:08:01 966.57
2024-04-30 18:08:02 966.58
2024-04-30 18:08:03 966.58
2024-04-30 18:08:04 966.59
2024-04-30 18:08:05 966.58
2024-04-30 18:08:06 966.58
2024-04-30 18:08:07 966.58
2024-04-30 18:08:08 966.59
2024-04-30 18:08:09 966.59
2024-04-30 18:08:10 966.58
2024-04-30 18:08:11 966.58
2024-04-30 18:08:12 966.59
2024-04-30 18:08:13 966.58
2024-04-30 18:08:14 966.58
2024-04-30 18:08:15 966.58
2024-04-30 18:08:16 966.59
2024-04-30 18:08:17 966.60
2024-04-30 18:08:18 966.59
2024-04-30 18:08:19 966.59
2024-04-30 18:08:20 966.60
2024-04-30 18:08:21 966.60
2024-04-30 18:08:22 966.61
2024-04-30 18:08:23 966.60
2024-04-30 18:08:24 966.60
2024-04-30 18:08:25 966.60
2024-04-30 18:08:26 966.61
2024-04-30 18:08:27 966.60
2024-04-30 18:08:28 966.60
2024-04-30 18:08:29 966.61
2024-04-30 18:08:30 966.61
2024-04-30 18:08:31 966.61
2024-04-30 18:08:32 966.60
2024-04-30 18:08:33 966.60
2024-04-30 18:08:34 966.60
2024-04-30 18:08:35 966.59
2024-04-30 18:08:36 966.59
2024-04-30 18:08:37 966.58
2024-04-30 18:08:38 966.57
2024-04-30 18:08:39 966.57
2024-04-30 18:08:40 966.56
2024-04-30 18:08:41 966.56
2024-04-30 18:08:42 966.56
2024-04-30 18:08:43 966.56
2024-04-30 18:08:44 966.57
2024-04-30 18:08:45 966.56
2024-04-30 18:08:46 966.57
2024-04-30 18:08:47 966.57
2024-04-30 18:08:48 966.58
2024-04-30 18:08:49 966.58
2024-04-30 18:08:50 966.58
2024-04-30 18:08:51 966.60
2024-04-30 18:08:52 966.60
2024-04-30 18:08:53 966.58
2024-04-30 18:08:54 966.58
2024-04-30 18:08:55 966.58
2024-04-30 18:08:56 966.58
2024-04-30 18:08:57 966.58
2024-04-30 18:08:58 966.58
2024-04-30 18:08:59 966.58
2024-04-30 18:09:00 966.57
2024-04-30 18:09:01 966.57
2024-04-30 18:09:02 966.58
2024-04-30 18:09:03 966.58
2024-04-30 18:09:04 966.57
2024-04-30 18:09:05 966.59
2024-04-30 18:09:06 966.58
2024-04-30 18:09:07 966.58
2024-04-30 18:09:08 966.58
2024-04-30 18:09:09 966.58
2024-04-30 18:09:10 966.58
2024-04-30 18:09:11 966.58
2024-04-30 18:09:12 966.58
2024-04-30 18:09:13 966.59
2024-04-30 18:09:14 966.59
2024-04-30 18:09:15 966.58
2024-04-30 18:09:16 966.58
2024-04-30 18:09:17 966.58
2024-04-30 18:09:18 966.59
2024-04-30 18:09:19 966.58
2024-04-30 18:09:20 966.59
2024-04-30 18:09:21 966.59
2024-04-30 18:09:22 966.60
2024-04-30 18:09:23 966.60
2024-04-30 18:09:24 966.59
2024-04-30 18:09:25 966.59
2024-04-30 18:09:26 966.59
2024-04-30 18:09:27 966.60
2024-04-30 18:09:28 966.59
2024-04-30 18:09:29 966.58
2024-04-30 18:09:30 966.58
2024-04-30 18:09:31 966.58
2024-04-30 18:09:32 966.58
2024-04-30 18:09:33 966.59
2024-04-30 18:09:34 966.58
2024-04-30 18:09:35 966.58
2024-04-30 18:09:36 966.57
2024-04-30 18:09:37 966.58
2024-04-30 18:09:38 966.57
2024-04-30 18:09:39 966.57
2024-04-30 18:09:40 966.55
2024-04-30 18:09:41 966.56
2024-04-30 18:09:42 966.55
2024-04-30 18:09:43 966.55
2024-04-30 18:09:44 966.56
2024-04-30 18:09:45 966.56
2024-04-30 18:09:46 966.58
2024-04-30 18:09:47 966.57
2024-04-30 18:09:48 966.58
2024-04-30 18:09:49 966.57
2024-04-30 18:09:50 966.58
2024-04-30 18:09:51 966.57
2024-04-30 18:09:52 966.57
2024-04-30 18:09:53 966.57
2024-04-30 18:09:54 966.57
2024-04-30 18:09:55 966.57
2024-04-30 18:09:56 966.56
2024-04-30 18:09:57 966.56
2024-04-30 18:09:58 966.56
2024-04-30 18:09:59 966.56
2024-04-30 18:10:00 966.57
2024-04-30 18:10:01 966.57
2024-04-30 18:10:02 966.57
2024-04-30 18:10:03 966.57
2024-04-30 18:10:04 966.57
2024-04-30 18:10:05 966.57
2024-04-30 18:10:06 966.57
2024-04-30 18:10:07 966.58
2024-04-30 18:10:08 966.58
2024-04-30 18:10:09 966.56
2024-04-30 18:10:10 966.57
2024-04-30 18:10:11 966.57
2024-04-30 18:10:12 966.58
2024-04-30 18:10:13 966.57
2024-04-30 18:10:14 966.57
2024-04-30 18:10:15 966.56
2024-04-30 18:10:16 966.56
2024-04-30 18:10:17 966.57
2024-04-30 18:10:18 966.58
2024-04-30 18:10:19 966.58
2024-04-30 18:10:20 966.58
2024-04-30 18:10:21 966.57
2024-04-30 18:10:22 966.57
2024-04-30 18:10:23 966.56
2024-04-30 18:10:24 966.56
2024-04-30 18:10:25 966.56
2024-04-30 18:10:26 966.55
2024-04-30 18:10:27 966.55
2024-04-30 18:10:28 966.55
2024-04-30 18:10:29 966.55
2024-04-30 18:10:30 966.55
2024-04-30 18:10:31 966.56
2024-04-30 18:10:32 966.55
2024-04-30 18:10:33 966.55
2024-04-30 18:10:34 966.54
2024-04-30 18:10:35 966.54
2024-04-30 18:10:36 966.54
2024-04-30 18:10:37 966.53
2024-04-30 18:10:38 966.54
2024-04-30 18:10:39 966.54
2024-04-30 18:10:40 966.55
2024-04-30 18:10:41 966.55
2024-04-30 18:10:42 966.55
2024-04-30 18:10:43 966.54
2024-04-30 18:10:44 966.55
2024-04-30 18:10:45 966.53
2024-04-30 18:10:46 966.54
2024-04-30 18:10:47 966.54
2024-04-30 18:10:48 966.54
2024-04-30 18:10:49 966.54
2024-04-30 18:10:50 966.54
2024-04-30 18:10:51 966.53
2024-04-30 18:10:52 966.53
2024-04-30 18:10:53 966.53
2024-04-30 18:10:54 966.54
2024-04-30 18:10:55 966.54
2024-04-30 18:10:56 966.54
2024-04-30 18:10:57 966.54
2024-04-30 18:10:58 966.55
2024-04-30 18:10:59 966.54
2024-04-30 18:11:00 966.54
2024-04-30 18:11:01 966.54
2024-04-30 18:11:02 966.55
2024-04-30 18:11:03 966.55
2024-04-30 18:11:04 966.55
2024-04-30 18:11:05 966.55
2024-04-30 18:11:06 966.54
2024-04-30 18:11:07 966.55
2024-04-30 18:11:08 966.53
2024-04-30 18:11:09 966.53
2024-04-30 18:11:10 966.53
2024-04-30 18:11:11 966.53
2024-04-30 18:11:12 966.54
2024-04-30 18:11:13 966.55
2024-04-30 18:11:14 966.53
2024-04-30 18:11:15 966.54
2024-04-30 18:11:16 966.53
2024-04-30 18:11:17 966.53
2024-04-30 18:11:18 966.54
2024-04-30 18:11:19 966.53
2024-04-30 18:11:20 966.54
2024-04-30 18:11:21 966.54
2024-04-30 18:11:22 966.53
2024-04-30 18:11:23 966.53
2024-04-30 18:11:24 966.53
2024-04-30 18:11:25 966.53
2024-04-30 18:11:26 966.53
2024-04-30 18:11:27 966.54
2024-04-30 18:11:28 966.53
2024-04-30 18:11:29 966.53
2024-04-30 18:11:30 966.53
2024-04-30 18:11:31 966.52
2024-04-30 18:11:32 966.53
2024-04-30 18:11:33 966.53
2024-04-30 18:11:34 966.52
2024-04-30 18:11:35 966.52
2024-04-30 18:11:36 966.52
2024-04-30 18:11:37 966.52
2024-04-30 18:11:38 966.52
2024-04-30 18:11:39 966.52
2024-04-30 18:11:40 966.51
2024-04-30 18:11:41 966.51
2024-04-30 18:11:42 966.52
2024-04-30 18:11:43 966.52
2024-04-30 18:11:44 966.51
2024-04-30 18:11:45 966.52
2024-04-30 18:11:46 966.51
2024-04-30 18:11:47 966.52
2024-04-30 18:11:48 966.52
2024-04-30 18:11:49 966.51
2024-04-30 18:11:50 966.53
2024-04-30 18:11:51 966.51
2024-04-30 18:11:52 966.51
2024-04-30 18:11:53 966.52
2024-04-30 18:11:54 966.52
2024-04-30 18:11:55 966.52
2024-04-30 18:11:56 966.52
2024-04-30 18:11:57 966.52
2024-04-30 18:11:58 966.52
2024-04-30 18:11:59 966.53
2024-04-30 18:12:00 966.53
2024-04-30 18:12:01 966.51
2024-04-30 18:12:02 966.51
2024-04-30 18:12:03 966.52
2024-04-30 18:12:04 966.52
2024-04-30 18:12:05 966.53
2024-04-30 18:12:06 966.52
2024-04-30 18:12:07 966.52
2024-04-30 18:12:08 966.52
2024-04-30 18:12:09 966.53
2024-04-30 18:12:10 966.53
2024-04-30 18:12:11 966.53
2024-04-30 18:12:12 966.53
2024-04-30 18:12:13 966.52
2024-04-30 18:12:14 966.53
2024-04-30 18:12:15 966.53
2024-04-30 18:12:16 966.52
2024-04-30 18:12:17 966.52
2024-04-30 18:12:18 966.52
2024-04-30 18:12:19 966.52
2024-04-30 18:12:20 966.51
2024-04-30 18:12:21 966.51
2024-04-30 18:12:22 966.52
2024-04-30 18:12:23 966.50
2024-04-30 18:12:24 966.51
2024-04-30 18:12:25 966.52
2024-04-30 18:12:26 966.52
2024-04-30 18:12:27 966.52
2024-04-30 18:12:28 966.51
2024-04-30 18:12:29 966.51
2024-04-30 18:12:30 966.52
2024-04-30 18:12:31 966.52
2024-04-30 18:12:32 966.51
2024-04-30 18:12:33 966.51
2024-04-30 18:12:34 966.52
2024-04-30 18:12:35 966.52
2024-04-30 18:12:36 966.52
2024-04-30 18:12:37 966.52
2024-04-30 18:12:38 966.51
2024-04-30 18:12:39 966.51
2024-04-30 18:12:40 966.52
2024-04-30 18:12:41 966.53
2024-04-30 18:12:42 966.53
2024-04-30 18:12:43 966.53
2024-04-30 18:12:44 966.51
2024-04-30 18:12:45 966.52
2024-04-30 18:12:46 966.51
2024-04-30 18:12:47 966.52
2024-04-30 18:12:48 966.52
2024-04-30 18:12:49 966.53
2024-04-30 18:12:50 966.52
2024-04-30 18:12:51 966.52
2024-04-30 18:12:52 966.52
2024-04-30 18:12:53 966.52
2024-04-30 18:12:54 966.51
2024-04-30 18:12:55 966.52
2024-04-30 18:12:56 966.53
2024-04-30 18:12:57 966.53
2024-04-30 18:12:58 966.52
2024-04-30 18:12:59 966.51
2024-04-30 18:13:00 966.51
2024-04-30 18:13:01 966.51
2024-04-30 18:13:02 966.52
2024-04-30 18:13:03 966.53
2024-04-30 18:13:04 966.53
2024-04-30 18:13:05 966.52
2024-04-30 18:13:06 966.52
2024-04-30 18:13:07 966.52
2024-04-30 18:13:08 966.52
2024-04-30 18:13:09 966.51
2024-04-30 18:13:10 966.51
2024-04-30 18:13:11 966.51
2024-04-30 18:13:12 966.51
2024-04-30 18:13:13 966.51
2024-04-30 18:13:14 966.51
2024-04-30 18:13:15 966.50
2024-04-30 18:13:16 966.51
2024-04-30 18:13:17 966.51
2024-04-30 18:13:18 966.52
2024-04-30 18:13:19 966.52
2024-04-30 18:13:20 966.52
2024-04-30 18:13:21 966.52
2024-04-30 18:13:22 966.52
2024-04-30 18:13:23 966.53
2024-04-30 18:13:24 966.52
2024-04-30 18:13:25 966.52
2024-04-30 18:13:26 966.52
2024-04-30 18:13:27 966.52
2024-04-30 18:13:28 966.53
2024-04-30 18:13:29 966.52
2024-04-30 18:13:30 966.51
2024-04-30 18:13:31 966.51
2024-04-30 18:13:32 966.52
2024-04-30 18:13:33 966.52
2024-04-30 18:13:34 966.51
2024-04-30 18:13:35 966.52
2024-04-30 18:13:36 966.51
2024-04-30 18:13:37 966.50
2024-04-30 18:13:38 966.50
2024-04-30 18:13:39 966.49
2024-04-30 18:13:40 966.50
2024-04-30 18:13:41 966.50
2024-04-30 18:13:42 966.51
2024-04-30 18:13:43 966.52
2024-04-30 18:13:44 966.52
2024-04-30 18:13:45 966.52
2024-04-30 18:13:46 966.52
2024-04-30 18:13:47 966.52
2024-04-30 18:13:48 966.52
2024-04-30 18:13:49 966.51
2024-04-30 18:13:50 966.52
2024-04-30 18:13:51 966.51
2024-04-30 18:13:52 966.52
2024-04-30 18:13:53 966.52
2024-04-30 18:13:54 966.51
2024-04-30 18:13:55 966.52
2024-04-30 18:13:56 966.52
2024-04-30 18:13:57 966.51
2024-04-30 18:13:58 966.52
2024-04-30 18:13:59 966.51
2024-04-30 18:14:00 966.51
2024-04-30 18:14:01 966.51
2024-04-30 18:14:02 966.52
2024-04-30 18:14:03 966.51
2024-04-30 18:14:04 966.50
2024-04-30 18:14:05 966.50
2024-04-30 18:14:06 966.51
2024-04-30 18:14:07 966.51
2024-04-30 18:14:08 966.49
2024-04-30 18:14:09 966.50
2024-04-30 18:14:10 966.50
2024-04-30 18:14:11 966.49
2024-04-30 18:14:12 966.49
2024-04-30 18:14:13 966.50
2024-04-30 18:14:14 966.50
2024-04-30 18:14:15 966.50
2024-04-30 18:14:16 966.49
2024-04-30 18:14:17 966.48
2024-04-30 18:14:18 966.48
2024-04-30 18:14:19 966.49
2024-04-30 18:14:20 966.48
2024-04-30 18:14:21 966.47
2024-04-30 18:14:22 966.48
2024-04-30 18:14:23 966.46
2024-04-30 18:14:24 966.47
2024-04-30 18:14:25 966.46
2024-04-30 18:14:26 966.45
2024-04-30 18:14:27 966.46
2024-04-30 18:14:28 966.46
2024-04-30 18:14:29 966.47
2024-04-30 18:14:30 966.46
2024-04-30 18:14:31 966.47
2024-04-30 18:14:32 966.47
2024-04-30 18:14:33 966.46
2024-04-30 18:14:34 966.48
2024-04-30 18:14:35 966.48
2024-04-30 18:14:36 966.47
2024-04-30 18:14:37 966.46
2024-04-30 18:14:38 966.46
2024-04-30 18:14:39 966.47
2024-04-30 18:14:40 966.47
2024-04-30 18:14:41 966.47
2024-04-30 18:14:42 966.48
2024-04-30 18:14:43 966.47
2024-04-30 18:14:44 966.47
2024-04-30 18:14:45 966.48
2024-04-30 18:14:46 966.47
2024-04-30 18:14:47 966.48
2024-04-30 18:14:48 966.48
2024-04-30 18:14:49 966.49
2024-04-30 18:14:50 966.48
2024-04-30 18:14:51 966.48
2024-04-30 18:14:52 966.48
2024-04-30 18:14:53 966.47
2024-04-30 18:14:54 966.47
2024-04-30 18:14:55 966.46
2024-04-30 18:14:56 966.45
2024-04-30 18:14:57 966.45
2024-04-30 18:14:58 966.45
2024-04-30 18:14:59 966.46
2024-04-30 18:15:00 966.45
2024-04-30 18:15:01 966.45
2024-04-30 18:15:02 966.44
2024-04-30 18:15:03 966.43
2024-04-30 18:15:04 966.44
2024-04-30 18:15:05 966.43
2024-04-30 18:15:06 966.44
2024-04-30 18:15:07 966.45
2024-04-30 18:15:08 966.44
2024-04-30 18:15:09 966.44
2024-04-30 18:15:10 966.44
2024-04-30 18:15:11 966.44
2024-04-30 18:15:12 966.44
2024-04-30 18:15:13 966.43
2024-04-30 18:15:14 966.44
2024-04-30 18:15:15 966.44
2024-04-30 18:15:16 966.43
2024-04-30 18:15:17 966.43
2024-04-30 18:15:18 966.42
2024-04-30 18:15:19 966.42
2024-04-30 18:15:20 966.43
2024-04-30 18:15:21 966.41
2024-04-30 18:15:22 966.42
2024-04-30 18:15:23 966.42
2024-04-30 18:15:24 966.42
2024-04-30 18:15:25 966.42
2024-04-30 18:15:26 966.41
2024-04-30 18:15:27 966.42
2024-04-30 18:15:28 966.41
2024-04-30 18:15:29 966.41
2024-04-30 18:15:30 966.41
2024-04-30 18:15:31 966.40
2024-04-30 18:15:32 966.42
2024-04-30 18:15:33 966.41
2024-04-30 18:15:34 966.42
2024-04-30 18:15:35 966.41
2024-04-30 18:15:36 966.42
2024-04-30 18:15:37 966.41
2024-04-30 18:15:38 966.41
2024-04-30 18:15:39 966.43
2024-04-30 18:15:40 966.41
2024-04-30 18:15:41 966.40
2024-04-30 18:15:42 966.40
2024-04-30 18:15:43 966.41
2024-04-30 18:15:44 966.41
2024-04-30 18:15:45 966.42
2024-04-30 18:15:46 966.43
2024-04-30 18:15:47 966.43
2024-04-30 18:15:48 966.43
2024-04-30 18:15:49 966.42
2024-04-30 18:15:50 966.41
2024-04-30 18:15:51 966.41
2024-04-30 18:15:52 966.42
2024-04-30 18:15:53 966.43
2024-04-30 18:15:54 966.43
2024-04-30 18:15:55 966.43
2024-04-30 18:15:56 966.43
2024-04-30 18:15:57 966.43
2024-04-30 18:15:58 966.42
2024-04-30 18:15:59 966.42
2024-04-30 18:16:00 966.42
2024-04-30 18:16:01 966.40
2024-04-30 18:16:02 966.42
2024-04-30 18:16:03 966.41
2024-04-30 18:16:04 966.42
2024-04-30 18:16:05 966.42
2024-04-30 18:16:06 966.41
2024-04-30 18:16:07 966.42
2024-04-30 18:16:08 966.41
2024-04-30 18:16:09 966.42
2024-04-30 18:16:10 966.42
2024-04-30 18:16:11 966.42
2024-04-30 18:16:12 966.40
2024-04-30 18:16:13 966.42
2024-04-30 18:16:14 966.41
2024-04-30 18:16:15 966.42
2024-04-30 18:16:16 966.43
2024-04-30 18:16:17 966.42
2024-04-30 18:16:18 966.43
2024-04-30 18:16:19 966.43
2024-04-30 18:16:20 966.41
2024-04-30 18:16:21 966.43
2024-04-30 18:16:22 966.43
2024-04-30 18:16:23 966.44
2024-04-30 18:16:24 966.45
2024-04-30 18:16:25 966.44
2024-04-30 18:16:26 966.44
2024-04-30 18:16:27 966.45
2024-04-30 18:16:28 966.44
2024-04-30 18:16:29 966.45
2024-04-30 18:16:30 966.47
2024-04-30 18:16:31 966.46
2024-04-30 18:16:32 966.46
2024-04-30 18:16:33 966.46
2024-04-30 18:16:34 966.46
2024-04-30 18:16:35 966.46
2024-04-30 18:16:36 966.46
2024-04-30 18:16:37 966.46
2024-04-30 18:16:38 966.47
2024-04-30 18:16:39 966.47
2024-04-30 18:16:40 966.46
2024-04-30 18:16:41 966.45
2024-04-30 18:16:42 966.46
2024-04-30 18:16:43 966.45
2024-04-30 18:16:44 966.46
2024-04-30 18:16:45 966.46
2024-04-30 18:16:46 966.45
2024-04-30 18:16:47 966.46
2024-04-30 18:16:48 966.46
2024-04-30 18:16:49 966.45
2024-04-30 18:16:50 966.46
2024-04-30 18:16:51 966.46
2024-04-30 18:16:52 966.46
2024-04-30 18:16:53 966.46
2024-04-30 18:16:54 966.46
2024-04-30 18:16:55 966.45
2024-04-30 18:16:56 966.46
2024-04-30 18:16:57 966.46
2024-04-30 18:16:58 966.45
2024-04-30 18:16:59 966.46
2024-04-30 18:17:00 966.46
2024-04-30 18:17:01 966.47
2024-04-30 18:17:02 966.47
2024-04-30 18:17:03 966.47
2024-04-30 18:17:04 966.46
2024-04-30 18:17:05 966.46
2024-04-30 18:17:06 966.47
2024-04-30 18:17:07 966.47
2024-04-30 18:17:08 966.47
2024-04-30 18:17:09 966.46
2024-04-30 18:17:10 966.47
2024-04-30 18:17:11 966.46
2024-04-30 18:17:12 966.46
2024-04-30 18:17:13 966.47
2024-04-30 18:17:14 966.46
2024-04-30 18:17:15 966.47
2024-04-30 18:17:16 966.47
2024-04-30 18:17:17 966.46
2024-04-30 18:17:18 966.46
2024-04-30 18:17:19 966.46
2024-04-30 18:17:20 966.46
2024-04-30 18:17:21 966.46
2024-04-30 18:17:22 966.46
2024-04-30 18:17:23 966.46
2024-04-30 18:17:24 966.45
2024-04-30 18:17:25 966.45
2024-04-30 18:17:26 966.45
2024-04-30 18:17:27 966.44
2024-04-30 18:17:28 966.45
2024-04-30 18:17:29 966.46
2024-04-30 18:17:30 966.44
2024-04-30 18:17:31 966.44
2024-04-30 18:17:32 966.44
2024-04-30 18:17:33 966.44
2024-04-30 18:17:34 966.45
2024-04-30 18:17:35 966.44
2024-04-30 18:17:36 966.44
2024-04-30 18:17:37 966.45
2024-04-30 18:17:38 966.44
2024-04-30 18:17:39 966.44
2024-04-30 18:17:40 966.44
2024-04-30 18:17:41 966.44
2024-04-30 18:17:42 966.43
2024-04-30 18:17:43 966.43
2024-04-30 18:17:44 966.44
2024-04-30 18:17:45 966.44
2024-04-30 18:17:46 966.43
2024-04-30 18:17:47 966.43
2024-04-30 18:17:48 966.43
2024-04-30 18:17:49 966.42
2024-04-30 18:17:50 966.43
2024-04-30 18:17:51 966.43
2024-04-30 18:17:52 966.43
2024-04-30 18:17:53 966.43
2024-04-30 18:17:54 966.44
2024-04-30 18:17:55 966.43
2024-04-30 18:17:56 966.43
2024-04-30 18:17:57 966.43
2024-04-30 18:17:58 966.43
2024-04-30 18:17:59 966.43
2024-04-30 18:18:00 966.43
2024-04-30 18:18:01 966.43
2024-04-30 18:18:02 966.43
2024-04-30 18:18:03 966.43
2024-04-30 18:18:04 966.43
2024-04-30 18:18:05 966.44
2024-04-30 18:18:06 966.44
2024-04-30 18:18:07 966.43
2024-04-30 18:18:08 966.44
2024-04-30 18:18:09 966.44
2024-04-30 18:18:10 966.43
2024-04-30 18:18:11 966.43
2024-04-30 18:18:12 966.44
2024-04-30 18:18:13 966.44
2024-04-30 18:18:14 966.43
2024-04-30 18:18:15 966.43
2024-04-30 18:18:16 966.43
2024-04-30 18:18:17 966.44
2024-04-30 18:18:18 966.44
2024-04-30 18:18:19 966.44
2024-04-30 18:18:20 966.44
2024-04-30 18:18:21 966.44
2024-04-30 18:18:22 966.44
2024-04-30 18:18:23 966.43
2024-04-30 18:18:24 966.43
2024-04-30 18:18:25 966.44
2024-04-30 18:18:26 966.43
2024-04-30 18:18:27 966.44
2024-04-30 18:18:28 966.44
2024-04-30 18:18:29 966.44
2024-04-30 18:18:30 966.43
2024-04-30 18:18:31 966.43
2024-04-30 18:18:32 966.43
2024-04-30 18:18:33 966.43
2024-04-30 18:18:34 966.43
2024-04-30 18:18:35 966.43
2024-04-30 18:18:36 966.42
2024-04-30 18:18:37 966.41
2024-04-30 18:18:38 966.43
2024-04-30 18:18:39 966.42
2024-04-30 18:18:40 966.43
2024-04-30 18:18:41 966.42
2024-04-30 18:18:42 966.42
2024-04-30 18:18:43 966.43
2024-04-30 18:18:44 966.43
2024-04-30 18:18:45 966.42
2024-04-30 18:18:46 966.43
2024-04-30 18:18:47 966.44
2024-04-30 18:18:48 966.42
2024-04-30 18:18:49 966.43
2024-04-30 18:18:50 966.44
2024-04-30 18:18:51 966.43
2024-04-30 18:18:52 966.43
2024-04-30 18:18:53 966.43
2024-04-30 18:18:54 966.43
2024-04-30 18:18:55 966.43
2024-04-30 18:18:56 966.43
2024-04-30 18:18:57 966.43
2024-04-30 18:18:58 966.42
2024-04-30 18:18:59 966.42
2024-04-30 18:19:00 966.44
2024-04-30 18:19:01 966.43
2024-04-30 18:19:02 966.43
2024-04-30 18:19:03 966.44
2024-04-30 18:19:04 966.43
2024-04-30 18:19:05 966.43
2024-04-30 18:19:06 966.43
2024-04-30 18:19:07 966.43
2024-04-30 18:19:08 966.43
2024-04-30 18:19:09 966.43
2024-04-30 18:19:10 966.44
2024-04-30 18:19:11 966.43
2024-04-30 18:19:12 966.43
2024-04-30 18:19:13 966.43
2024-04-30 18:19:14 966.43
2024-04-30 18:19:15 966.43
2024-04-30 18:19:16 966.43
2024-04-30 18:19:17 966.42
2024-04-30 18:19:18 966.43
2024-04-30 18:19:19 966.42
2024-04-30 18:19:20 966.43
2024-04-30 18:19:21 966.43
2024-04-30 18:19:22 966.44
2024-04-30 18:19:23 966.43
2024-04-30 18:19:24 966.42
2024-04-30 18:19:25 966.42
2024-04-30 18:19:26 966.43
2024-04-30 18:19:27 966.41
2024-04-30 18:19:28 966.41
2024-04-30 18:19:29 966.42
2024-04-30 18:19:30 966.41
2024-04-30 18:19:31 966.41
2024-04-30 18:19:32 966.42
2024-04-30 18:19:33 966.41
2024-04-30 18:19:34 966.41
2024-04-30 18:19:35 966.40
2024-04-30 18:19:36 966.41
2024-04-30 18:19:37 966.42
2024-04-30 18:19:38 966.40
2024-04-30 18:19:39 966.41
2024-04-30 18:19:40 966.42
2024-04-30 18:19:41 966.40
2024-04-30 18:19:42 966.41
2024-04-30 18:19:43 966.41
2024-04-30 18:19:44 966.41
2024-04-30 18:19:45 966.41
2024-04-30 18:19:46 966.42
2024-04-30 18:19:47 966.41
2024-04-30 18:19:48 966.41
2024-04-30 18:19:49 966.42
2024-04-30 18:19:50 966.42
2024-04-30 18:19:51 966.43
2024-04-30 18:19:52 966.43
2024-04-30 18:19:53 966.42
2024-04-30 18:19:54 966.43
2024-04-30 18:19:55 966.43
2024-04-30 18:19:56 966.42
2024-04-30 18:19:57 966.43
2024-04-30 18:19:58 966.44
2024-04-30 18:19:59 966.43
2024-04-30 18:20:00 966.44
2024-04-30 18:20:01 966.44
2024-04-30 18:20:02 966.44
2024-04-30 18:20:03 966.44
2024-04-30 18:20:04 966.44
2024-04-30 18:20:05 966.44
2024-04-30 18:20:06 966.44
2024-04-30 18:20:07 966.45
2024-04-30 18:20:08 966.45
2024-04-30 18:20:09 966.45
2024-04-30 18:20:10 966.45
2024-04-30 18:20:11 966.45
2024-04-30 18:20:12 966.46
2024-04-30 18:20:13 966.46
2024-04-30 18:20:14 966.45
2024-04-30 18:20:15 966.45
2024-04-30 18:20:16 966.46
2024-04-30 18:20:17 966.47
2024-04-30 18:20:18 966.47
2024-04-30 18:20:19 966.46
2024-04-30 18:20:20 966.46
2024-04-30 18:20:21 966.48
2024-04-30 18:20:22 966.48
2024-04-30 18:20:23 966.46
2024-04-30 18:20:24 966.48
2024-04-30 18:20:25 966.47
2024-04-30 18:20:26 966.47
2024-04-30 18:20:27 966.47
2024-04-30 18:20:28 966.46
2024-04-30 18:20:29 966.47
2024-04-30 18:20:30 966.47
2024-04-30 18:20:31 966.46
2024-04-30 18:20:32 966.45
2024-04-30 18:20:33 966.45
2024-04-30 18:20:34 966.45
2024-04-30 18:20:35 966.44
2024-04-30 18:20:36 966.45
2024-04-30 18:20:37 966.44
2024-04-30 18:20:38 966.44
2024-04-30 18:20:39 966.43
2024-04-30 18:20:40 966.44
2024-04-30 18:20:41 966.44
2024-04-30 18:20:42 966.44
2024-04-30 18:20:43 966.43
2024-04-30 18:20:44 966.44
2024-04-30 18:20:45 966.43
2024-04-30 18:20:46 966.43
2024-04-30 18:20:47 966.44
2024-04-30 18:20:48 966.44
2024-04-30 18:20:49 966.43
2024-04-30 18:20:50 966.43
2024-04-30 18:20:51 966.44
2024-04-30 18:20:52 966.43
2024-04-30 18:20:53 966.43
2024-04-30 18:20:54 966.44
2024-04-30 18:20:55 966.42
2024-04-30 18:20:56 966.44
2024-04-30 18:20:57 966.44
2024-04-30 18:20:58 966.43
2024-04-30 18:20:59 966.43
2024-04-30 18:21:00 966.44
2024-04-30 18:21:01 966.43
2024-04-30 18:21:02 966.43
2024-04-30 18:21:03 966.44
2024-04-30 18:21:04 966.43
2024-04-30 18:21:05 966.43
2024-04-30 18:21:06 966.43
2024-04-30 18:21:07 966.44
2024-04-30 18:21:08 966.43
2024-04-30 18:21:09 966.43
2024-04-30 18:21:10 966.44
2024-04-30 18:21:11 966.43
2024-04-30 18:21:12 966.43
2024-04-30 18:21:13 966.44
2024-04-30 18:21:14 966.42
2024-04-30 18:21:15 966.42
2024-04-30 18:21:16 966.42
2024-04-30 18:21:17 966.41
2024-04-30 18:21:18 966.41
2024-04-30 18:21:19 966.42
2024-04-30 18:21:20 966.39
2024-04-30 18:21:21 966.40
2024-04-30 18:21:22 966.41
2024-04-30 18:21:23 966.40
2024-04-30 18:21:24 966.41
2024-04-30 18:21:25 966.40
2024-04-30 18:21:26 966.41
2024-04-30 18:21:27 966.40
2024-04-30 18:21:28 966.40
2024-04-30 18:21:29 966.41
2024-04-30 18:21:30 966.42
2024-04-30 18:21:31 966.40
2024-04-30 18:21:32 966.41
2024-04-30 18:21:33 966.41
2024-04-30 18:21:34 966.40
2024-04-30 18:21:35 966.40
2024-04-30 18:21:36 966.41
2024-04-30 18:21:37 966.40
2024-04-30 18:21:38 966.40
2024-04-30 18:21:39 966.39
2024-04-30 18:21:40 966.40
2024-04-30 18:21:41 966.41
2024-04-30 18:21:42 966.39
2024-04-30 18:21:43 966.39
2024-04-30 18:21:44 966.39
2024-04-30 18:21:45 966.39
2024-04-30 18:21:46 966.39
2024-04-30 18:21:47 966.38
2024-04-30 18:21:48 966.39
2024-04-30 18:21:49 966.38
2024-04-30 18:21:50 966.38
2024-04-30 18:21:51 966.39
2024-04-30 18:21:52 966.38
2024-04-30 18:21:53 966.38
2024-04-30 18:21:54 966.38
2024-04-30 18:21:55 966.38
2024-04-30 18:21:56 966.38
2024-04-30 18:21:57 966.37
2024-04-30 18:21:58 966.38
2024-04-30 18:21:59 966.38
2024-04-30 18:22:00 966.38
2024-04-30 18:22:01 966.39
2024-04-30 18:22:02 966.38
2024-04-30 18:22:03 966.38
2024-04-30 18:22:04 966.38
2024-04-30 18:22:05 966.38
2024-04-30 18:22:06 966.37
2024-04-30 18:22:07 966.37
2024-04-30 18:22:08 966.37
2024-04-30 18:22:09 966.37
2024-04-30 18:22:10 966.39
2024-04-30 18:22:11 966.37
2024-04-30 18:22:12 966.38
2024-04-30 18:22:13 966.37
2024-04-30 18:22:14 966.38
2024-04-30 18:22:15 966.38
2024-04-30 18:22:16 966.37
2024-04-30 18:22:17 966.38
2024-04-30 18:22:18 966.37
2024-04-30 18:22:19 966.37
2024-04-30 18:22:20 966.38
2024-04-30 18:22:21 966.38
2024-04-30 18:22:22 966.38
2024-04-30 18:22:23 966.37
2024-04-30 18:22:24 966.38
2024-04-30 18:22:25 966.38
2024-04-30 18:22:26 966.38
2024-04-30 18:22:27 966.39
2024-04-30 18:22:28 966.37
2024-04-30 18:22:29 966.37
2024-04-30 18:22:30 966.38
2024-04-30 18:22:31 966.37
2024-04-30 18:22:32 966.37
2024-04-30 18:22:33 966.37
2024-04-30 18:22:34 966.37
2024-04-30 18:22:35 966.38
2024-04-30 18:22:36 966.38
2024-04-30 18:22:37 966.36
2024-04-30 18:22:38 966.37
2024-04-30 18:22:39 966.37
2024-04-30 18:22:40 966.37
2024-04-30 18:22:41 966.37
2024-04-30 18:22:42 966.37
2024-04-30 18:22:43 966.37
2024-04-30 18:22:44 966.35
2024-04-30 18:22:45 966.36
2024-04-30 18:22:46 966.35
2024-04-30 18:22:47 966.36
2024-04-30 18:22:48 966.35
2024-04-30 18:22:49 966.36
2024-04-30 18:22:50 966.35
2024-04-30 18:22:51 966.35
2024-04-30 18:22:52 966.36
2024-04-30 18:22:53 966.35
2024-04-30 18:22:54 966.35
2024-04-30 18:22:55 966.35
2024-04-30 18:22:56 966.35
2024-04-30 18:22:57 966.35
2024-04-30 18:22:58 966.35
2024-04-30 18:22:59 966.35
2024-04-30 18:23:00 966.35
2024-04-30 18:23:01 966.35
2024-04-30 18:23:02 966.35
2024-04-30 18:23:03 966.35
2024-04-30 18:23:04 966.35
2024-04-30 18:23:05 966.35
2024-04-30 18:23:06 966.35
2024-04-30 18:23:07 966.34
2024-04-30 18:23:08 966.35
2024-04-30 18:23:09 966.34
2024-04-30 18:23:10 966.34
2024-04-30 18:23:11 966.34
2024-04-30 18:23:12 966.35
2024-04-30 18:23:13 966.35
2024-04-30 18:23:14 966.35
2024-04-30 18:23:15 966.34
2024-04-30 18:23:16 966.35
2024-04-30 18:23:17 966.34
2024-04-30 18:23:18 966.35
2024-04-30 18:23:19 966.35
2024-04-30 18:23:20 966.35
2024-04-30 18:23:21 966.34
2024-04-30 18:23:22 966.35
2024-04-30 18:23:23 966.34
2024-04-30 18:23:24 966.35
2024-04-30 18:23:25 966.35
2024-04-30 18:23:26 966.35
2024-04-30 18:23:27 966.35
2024-04-30 18:23:28 966.35
2024-04-30 18:23:29 966.35
2024-04-30 18:23:30 966.35
2024-04-30 18:23:31 966.34
2024-04-30 18:23:32 966.35
2024-04-30 18:23:33 966.35
2024-04-30 18:23:34 966.35
2024-04-30 18:23:35 966.34
2024-04-30 18:23:36 966.34
2024-04-30 18:23:37 966.35
2024-04-30 18:23:38 966.34
2024-04-30 18:23:39 966.35
2024-04-30 18:23:40 966.35
2024-04-30 18:23:41 966.35
2024-04-30 18:23:42 966.35
2024-04-30 18:23:43 966.35
2024-04-30 18:23:44 966.35
2024-04-30 18:23:45 966.36
2024-04-30 18:23:46 966.35
2024-04-30 18:23:47 966.35
2024-04-30 18:23:48 966.34
2024-04-30 18:23:49 966.35
2024-04-30 18:23:50 966.35
2024-04-30 18:23:51 966.36
2024-04-30 18:23:52 966.35
2024-04-30 18:23:53 966.35
2024-04-30 18:23:54 966.35
2024-04-30 18:23:55 966.35
2024-04-30 18:23:56 966.35
2024-04-30 18:23:57 966.35
2024-04-30 18:23:58 966.35
2024-04-30 18:23:59 966.35
2024-04-30 18:24:00 966.36
2024-04-30 18:24:01 966.35
2024-04-30 18:24:02 966.36
2024-04-30 18:24:03 966.35
2024-04-30 18:24:04 966.36
2024-04-30 18:24:05 966.36
2024-04-30 18:24:06 966.36
2024-04-30 18:24:07 966.35
2024-04-30 18:24:08 966.35
2024-04-30 18:24:09 966.36
2024-04-30 18:24:10 966.36
2024-04-30 18:24:11 966.36
2024-04-30 18:24:12 966.36
2024-04-30 18:24:13 966.36
2024-04-30 18:24:14 966.37
2024-04-30 18:24:15 966.37
2024-04-30 18:24:16 966.36
2024-04-30 18:24:17 966.36
2024-04-30 18:24:18 966.36
2024-04-30 18:24:19 966.37
2024-04-30 18:24:20 966.37
2024-04-30 18:24:21 966.37
2024-04-30 18:24:22 966.37
2024-04-30 18:24:23 966.37
2024-04-30 18:24:24 966.37
2024-04-30 18:24:25 966.37
2024-04-30 18:24:26 966.38
2024-04-30 18:24:27 966.37
2024-04-30 18:24:28 966.38
2024-04-30 18:24:29 966.38
2024-04-30 18:24:30 966.38
2024-04-30 18:24:31 966.38
2024-04-30 18:24:32 966.38
2024-04-30 18:24:33 966.39
2024-04-30 18:24:34 966.38
2024-04-30 18:24:35 966.38
2024-04-30 18:24:36 966.39
2024-04-30 18:24:37 966.38
2024-04-30 18:24:38 966.39
2024-04-30 18:24:39 966.38
2024-04-30 18:24:40 966.39
2024-04-30 18:24:41 966.39
2024-04-30 18:24:42 966.38
2024-04-30 18:24:43 966.39
2024-04-30 18:24:44 966.38
2024-04-30 18:24:45 966.39
2024-04-30 18:24:46 966.39
2024-04-30 18:24:47 966.40
2024-04-30 18:24:48 966.40
2024-04-30 18:24:49 966.39
2024-04-30 18:24:50 966.40
2024-04-30 18:24:51 966.40
2024-04-30 18:24:52 966.39
2024-04-30 18:24:53 966.40
2024-04-30 18:24:54 966.41
2024-04-30 18:24:55 966.40
2024-04-30 18:24:56 966.40
2024-04-30 18:24:57 966.40
2024-04-30 18:24:58 966.40
2024-04-30 18:24:59 966.40
2024-04-30 18:25:00 966.40
2024-04-30 18:25:01 966.40
2024-04-30 18:25:02 966.41
2024-04-30 18:25:03 966.41
2024-04-30 18:25:04 966.41
2024-04-30 18:25:05 966.40
2024-04-30 18:25:06 966.41
2024-04-30 18:25:07 966.41
2024-04-30 18:25:08 966.40
2024-04-30 18:25:09 966.41
2024-04-30 18:25:10 966.41
2024-04-30 18:25:11 966.40
2024-04-30 18:25:12 966.41
2024-04-30 18:25:13 966.41
2024-04-30 18:25:14 966.40
2024-04-30 18:25:15 966.41
2024-04-30 18:25:16 966.40
2024-04-30 18:25:17 966.40
2024-04-30 18:25:18 966.41
2024-04-30 18:25:19 966.40
2024-04-30 18:25:20 966.41
2024-04-30 18:25:21 966.41
2024-04-30 18:25:22 966.40
2024-04-30 18:25:23 966.40
2024-04-30 18:25:24 966.40
2024-04-30 18:25:25 966.40
2024-04-30 18:25:26 966.40
2024-04-30 18:25:27 966.40
2024-04-30 18:25:28 966.40
2024-04-30 18:25:29 966.40
2024-04-30 18:25:30 966.40
2024-04-30 18:25:31 966.39
2024-04-30 18:25:32 966.40
2024-04-30 18:25:33 966.39
2024-04-30 18:25:34 966.40
2024-04-30 18:25:35 966.40
2024-04-30 18:25:36 966.39
2024-04-30 18:25:37 966.39
2024-04-30 18:25:38 966.39
2024-04-30 18:25:39 966.39
2024-04-30 18:25:40 966.39
2024-04-30 18:25:41 966.38
2024-04-30 18:25:42 966.39
2024-04-30 18:25:43 966.40
2024-04-30 18:25:44 966.39
2024-04-30 18:25:45 966.40
2024-04-30 18:25:46 966.38
2024-04-30 18:25:47 966.38
2024-04-30 18:25:48 966.40
2024-04-30 18:25:49 966.38
2024-04-30 18:25:50 966.39
2024-04-30 18:25:51 966.39
2024-04-30 18:25:52 966.38
2024-04-30 18:25:53 966.39
2024-04-30 18:25:54 966.38
2024-04-30 18:25:55 966.39
2024-04-30 18:25:56 966.38
2024-04-30 18:25:57 966.38
2024-04-30 18:25:58 966.39
2024-04-30 18:25:59 966.38
2024-04-30 18:26:00 966.38
2024-04-30 18:26:01 966.39
2024-04-30 18:26:02 966.38
2024-04-30 18:26:03 966.38
2024-04-30 18:26:04 966.38
2024-04-30 18:26:05 966.39
2024-04-30 18:26:06 966.38
2024-04-30 18:26:07 966.38
2024-04-30 18:26:08 966.38
2024-04-30 18:26:09 966.38
2024-04-30 18:26:10 966.38
2024-04-30 18:26:11 966.37
2024-04-30 18:26:12 966.37
2024-04-30 18:26:13 966.38
2024-04-30 18:26:14 966.38
2024-04-30 18:26:15 966.38
2024-04-30 18:26:16 966.37
2024-04-30 18:26:17 966.38
2024-04-30 18:26:18 966.38
2024-04-30 18:26:19 966.38
2024-04-30 18:26:20 966.39
2024-04-30 18:26:21 966.37
2024-04-30 18:26:22 966.37
2024-04-30 18:26:23 966.38
2024-04-30 18:26:24 966.37
2024-04-30 18:26:25 966.38
2024-04-30 18:26:26 966.37
2024-04-30 18:26:27 966.38
2024-04-30 18:26:28 966.37
2024-04-30 18:26:29 966.38
2024-04-30 18:26:30 966.38
2024-04-30 18:26:31 966.37
2024-04-30 18:26:32 966.38
2024-04-30 18:26:33 966.38
2024-04-30 18:26:34 966.38
2024-04-30 18:26:35 966.39
2024-04-30 18:26:36 966.37
2024-04-30 18:26:37 966.38
2024-04-30 18:26:38 966.38
2024-04-30 18:26:39 966.38
2024-04-30 18:26:40 966.39
2024-04-30 18:26:41 966.38
2024-04-30 18:26:42 966.38
2024-04-30 18:26:43 966.38
2024-04-30 18:26:44 966.37
2024-04-30 18:26:45 966.37
2024-04-30 18:26:46 966.38
2024-04-30 18:26:47 966.38
2024-04-30 18:26:48 966.36
2024-04-30 18:26:49 966.37
2024-04-30 18:26:50 966.38
2024-04-30 18:26:51 966.36
2024-04-30 18:26:52 966.38
2024-04-30 18:26:53 966.37
2024-04-30 18:26:54 966.38
2024-04-30 18:26:55 966.37
2024-04-30 18:26:56 966.37
2024-04-30 18:26:57 966.37
2024-04-30 18:26:58 966.37
2024-04-30 18:26:59 966.36
2024-04-30 18:27:00 966.37
2024-04-30 18:27:01 966.37
2024-04-30 18:27:02 966.38
2024-04-30 18:27:03 966.36
2024-04-30 18:27:04 966.37
2024-04-30 18:27:05 966.37
2024-04-30 18:27:06 966.37
2024-04-30 18:27:07 966.36
2024-04-30 18:27:08 966.36
2024-04-30 18:27:09 966.37
2024-04-30 18:27:10 966.37
2024-04-30 18:27:11 966.37
2024-04-30 18:27:12 966.36
2024-04-30 18:27:13 966.37
2024-04-30 18:27:14 966.36
2024-04-30 18:27:15 966.36
2024-04-30 18:27:16 966.38
2024-04-30 18:27:17 966.36
2024-04-30 18:27:18 966.37
2024-04-30 18:27:19 966.36
2024-04-30 18:27:20 966.37
2024-04-30 18:27:21 966.37
2024-04-30 18:27:22 966.36
2024-04-30 18:27:23 966.37
2024-04-30 18:27:24 966.37
2024-04-30 18:27:25 966.37
2024-04-30 18:27:26 966.38
2024-04-30 18:27:27 966.37
2024-04-30 18:27:28 966.38
2024-04-30 18:27:29 966.37
2024-04-30 18:27:30 966.37
2024-04-30 18:27:31 966.38
2024-04-30 18:27:32 966.37
2024-04-30 18:27:33 966.38
2024-04-30 18:27:34 966.38
2024-04-30 18:27:35 966.38
2024-04-30 18:27:36 966.38
2024-04-30 18:27:37 966.37
2024-04-30 18:27:38 966.38
2024-04-30 18:27:39 966.39
2024-04-30 18:27:40 966.39
2024-04-30 18:27:41 966.39
2024-04-30 18:27:42 966.38
2024-04-30 18:27:43 966.38
2024-04-30 18:27:44 966.38
2024-04-30 18:27:45 966.38
2024-04-30 18:27:46 966.39
2024-04-30 18:27:47 966.38
2024-04-30 18:27:48 966.39
2024-04-30 18:27:49 966.39
2024-04-30 18:27:50 966.39
2024-04-30 18:27:51 966.39
2024-04-30 18:27:52 966.39
2024-04-30 18:27:53 966.39
2024-04-30 18:27:54 966.40
2024-04-30 18:27:55 966.39
2024-04-30 18:27:56 966.39
2024-04-30 18:27:57 966.40
2024-04-30 18:27:58 966.40
2024-04-30 18:27:59 966.39
2024-04-30 18:28:00 966.41
2024-04-30 18:28:01 966.39
2024-04-30 18:28:02 966.40
2024-04-30 18:28:03 966.40
2024-04-30 18:28:04 966.40
2024-04-30 18:28:05 966.41
2024-04-30 18:28:06 966.41
2024-04-30 18:28:07 966.40
2024-04-30 18:28:08 966.41
2024-04-30 18:28:09 966.42
2024-04-30 18:28:10 966.40
2024-04-30 18:28:11 966.41
2024-04-30 18:28:12 966.41
2024-04-30 18:28:13 966.40
2024-04-30 18:28:14 966.41
2024-04-30 18:28:15 966.42
2024-04-30 18:28:16 966.41
2024-04-30 18:28:17 966.42
2024-04-30 18:28:18 966.42
2024-04-30 18:28:19 966.42
2024-04-30 18:28:20 966.42
2024-04-30 18:28:21 966.43
2024-04-30 18:28:22 966.43
2024-04-30 18:28:23 966.42
2024-04-30 18:28:24 966.43
2024-04-30 18:28:25 966.43
2024-04-30 18:28:26 966.42
2024-04-30 18:28:27 966.42
2024-04-30 18:28:28 966.43
2024-04-30 18:28:29 966.43
2024-04-30 18:28:30 966.43
2024-04-30 18:28:31 966.44
2024-04-30 18:28:32 966.43
2024-04-30 18:28:33 966.42
2024-04-30 18:28:34 966.44
2024-04-30 18:28:35 966.44
2024-04-30 18:28:36 966.43
2024-04-30 18:28:37 966.43
2024-04-30 18:28:38 966.43
2024-04-30 18:28:39 966.45
2024-04-30 18:28:40 966.44
2024-04-30 18:28:41 966.44
2024-04-30 18:28:42 966.44
2024-04-30 18:28:43 966.44
2024-04-30 18:28:44 966.44
2024-04-30 18:28:45 966.44
2024-04-30 18:28:46 966.45
2024-04-30 18:28:47 966.45
2024-04-30 18:28:48 966.44
2024-04-30 18:28:49 966.44
2024-04-30 18:28:50 966.45
2024-04-30 18:28:51 966.44
2024-04-30 18:28:52 966.44
2024-04-30 18:28:53 966.45
2024-04-30 18:28:54 966.45
2024-04-30 18:28:55 966.44
2024-04-30 18:28:56 966.45
2024-04-30 18:28:57 966.45
2024-04-30 18:28:58 966.46
2024-04-30 18:28:59 966.44
2024-04-30 18:29:00 966.45
2024-04-30 18:29:01 966.45
2024-04-30 18:29:02 966.46
2024-04-30 18:29:03 966.45
2024-04-30 18:29:04 966.46
2024-04-30 18:29:05 966.45
2024-04-30 18:29:06 966.46
2024-04-30 18:29:07 966.46
2024-04-30 18:29:08 966.45
2024-04-30 18:29:09 966.46
2024-04-30 18:29:10 966.47
2024-04-30 18:29:11 966.46
2024-04-30 18:29:12 966.45
2024-04-30 18:29:13 966.46
2024-04-30 18:29:14 966.47
2024-04-30 18:29:15 966.46
2024-04-30 18:29:16 966.46
2024-04-30 18:29:17 966.46
2024-04-30 18:29:18 966.46
2024-04-30 18:29:19 966.46
2024-04-30 18:29:20 966.46
2024-04-30 18:29:21 966.46
2024-04-30 18:29:22 966.46
2024-04-30 18:29:23 966.46
2024-04-30 18:29:24 966.47
2024-04-30 18:29:25 966.47
2024-04-30 18:29:26 966.47
2024-04-30 18:29:27 966.47
2024-04-30 18:29:28 966.47
2024-04-30 18:29:29 966.47
2024-04-30 18:29:30 966.47
2024-04-30 18:29:31 966.47
2024-04-30 18:29:32 966.46
2024-04-30 18:29:33 966.47
2024-04-30 18:29:34 966.47
2024-04-30 18:29:35 966.48
2024-04-30 18:29:36 966.48
2024-04-30 18:29:37 966.48
2024-04-30 18:29:38 966.46
2024-04-30 18:29:39 966.47
2024-04-30 18:29:40 966.48
2024-04-30 18:29:41 966.48
2024-04-30 18:29:42 966.48
2024-04-30 18:29:43 966.47
2024-04-30 18:29:44 966.48
2024-04-30 18:29:45 966.48
2024-04-30 18:29:46 966.47
2024-04-30 18:29:47 966.48
2024-04-30 18:29:48 966.49
2024-04-30 18:29:49 966.47
2024-04-30 18:29:50 966.47
2024-04-30 18:29:51 966.48
2024-04-30 18:29:52 966.48
2024-04-30 18:29:53 966.48
2024-04-30 18:29:54 966.47
2024-04-30 18:29:55 966.47
2024-04-30 18:29:56 966.48
2024-04-30 18:29:57 966.48
2024-04-30 18:29:58 966.48
2024-04-30 18:29:59 966.49
2024-04-30 18:30:00 966.48
2024-04-30 18:30:01 966.48
2024-04-30 18:30:02 966.47
2024-04-30 18:30:03 966.48
2024-04-30 18:30:04 966.49
2024-04-30 18:30:05 966.48
2024-04-30 18:30:06 966.49
2024-04-30 18:30:07 966.49
2024-04-30 18:30:08 966.48
2024-04-30 18:30:09 966.48
2024-04-30 18:30:10 966.49
2024-04-30 18:30:11 966.49
2024-04-30 18:30:12 966.49
2024-04-30 18:30:13 966.49
2024-04-30 18:30:14 966.48
2024-04-30 18:30:15 966.48
2024-04-30 18:30:16 966.48
2024-04-30 18:30:17 966.49
2024-04-30 18:30:18 966.49
2024-04-30 18:30:19 966.49
2024-04-30 18:30:20 966.48
2024-04-30 18:30:21 966.48
2024-04-30 18:30:22 966.49
2024-04-30 18:30:23 966.48
2024-04-30 18:30:24 966.49
2024-04-30 18:30:25 966.48
2024-04-30 18:30:26 966.48
2024-04-30 18:30:27 966.48
2024-04-30 18:30:28 966.49
2024-04-30 18:30:29 966.49
2024-04-30 18:30:30 966.49
2024-04-30 18:30:31 966.50
2024-04-30 18:30:32 966.50
2024-04-30 18:30:33 966.50
2024-04-30 18:30:34 966.48
2024-04-30 18:30:35 966.49
2024-04-30 18:30:36 966.49
2024-04-30 18:30:37 966.49
2024-04-30 18:30:38 966.49
2024-04-30 18:30:39 966.50
2024-04-30 18:30:40 966.50
2024-04-30 18:30:41 966.49
2024-04-30 18:30:42 966.49
2024-04-30 18:30:43 966.49
2024-04-30 18:30:44 966.50
2024-04-30 18:30:45 966.50
2024-04-30 18:30:46 966.50
2024-04-30 18:30:47 966.50
2024-04-30 18:30:48 966.49
2024-04-30 18:30:49 966.48
2024-04-30 18:30:50 966.48
2024-04-30 18:30:51 966.49
2024-04-30 18:30:52 966.49
2024-04-30 18:30:53 966.50
2024-04-30 18:30:54 966.49
2024-04-30 18:30:55 966.49
2024-04-30 18:30:56 966.49
2024-04-30 18:30:57 966.49
2024-04-30 18:30:58 966.49
2024-04-30 18:30:59 966.49
2024-04-30 18:31:00 966.50
2024-04-30 18:31:01 966.50
2024-04-30 18:31:02 966.48
2024-04-30 18:31:03 966.48
2024-04-30 18:31:04 966.50
2024-04-30 18:31:05 966.49
2024-04-30 18:31:06 966.50
2024-04-30 18:31:07 966.50
2024-04-30 18:31:08 966.49
2024-04-30 18:31:09 966.49
2024-04-30 18:31:10 966.49
2024-04-30 18:31:11 966.49
2024-04-30 18:31:12 966.49
2024-04-30 18:31:13 966.50
2024-04-30 18:31:14 966.49
2024-04-30 18:31:15 966.50
2024-04-30 18:31:16 966.49
2024-04-30 18:31:17 966.49
2024-04-30 18:31:18 966.48
2024-04-30 18:31:19 966.49
2024-04-30 18:31:20 966.49
2024-04-30 18:31:21 966.50
2024-04-30 18:31:22 966.50
2024-04-30 18:31:23 966.49
2024-04-30 18:31:24 966.49
2024-04-30 18:31:25 966.49
2024-04-30 18:31:26 966.49
2024-04-30 18:31:27 966.49
2024-04-30 18:31:28 966.49
2024-04-30 18:31:29 966.50
2024-04-30 18:31:30 966.50
2024-04-30 18:31:31 966.49
2024-04-30 18:31:32 966.49
2024-04-30 18:31:33 966.49
2024-04-30 18:31:34 966.50
2024-04-30 18:31:35 966.50
2024-04-30 18:31:36 966.50
2024-04-30 18:31:37 966.49
2024-04-30 18:31:38 966.50
2024-04-30 18:31:39 966.49
2024-04-30 18:31:40 966.49
2024-04-30 18:31:41 966.49
2024-04-30 18:31:42 966.50
2024-04-30 18:31:43 966.50
2024-04-30 18:31:44 966.49
2024-04-30 18:31:45 966.50
2024-04-30 18:31:46 966.49
2024-04-30 18:31:47 966.48
2024-04-30 18:31:48 966.50
2024-04-30 18:31:49 966.50
2024-04-30 18:31:50 966.49
2024-04-30 18:31:51 966.50
2024-04-30 18:31:52 966.50
2024-04-30 18:31:53 966.49
2024-04-30 18:31:54 966.49
2024-04-30 18:31:55 966.49
2024-04-30 18:31:56 966.50
2024-04-30 18:31:57 966.49
2024-04-30 18:31:58 966.50
2024-04-30 18:31:59 966.50
2024-04-30 18:32:00 966.48
2024-04-30 18:32:01 966.48
2024-04-30 18:32:02 966.48
2024-04-30 18:32:03 966.49
2024-04-30 18:32:04 966.50
2024-04-30 18:32:05 966.50
2024-04-30 18:32:06 966.49
2024-04-30 18:32:07 966.49
2024-04-30 18:32:08 966.49
2024-04-30 18:32:09 966.48
2024-04-30 18:32:10 966.49
2024-04-30 18:32:11 966.50
2024-04-30 18:32:12 966.50
2024-04-30 18:32:13 966.49
2024-04-30 18:32:14 966.48
2024-04-30 18:32:15 966.49
2024-04-30 18:32:16 966.49
2024-04-30 18:32:17 966.49
2024-04-30 18:32:18 966.50
2024-04-30 18:32:19 966.49
2024-04-30 18:32:20 966.50
2024-04-30 18:32:21 966.49
2024-04-30 18:32:22 966.49
2024-04-30 18:32:23 966.49
2024-04-30 18:32:24 966.49
2024-04-30 18:32:25 966.49
2024-04-30 18:32:26 966.50
2024-04-30 18:32:27 966.49
2024-04-30 18:32:28 966.49
2024-04-30 18:32:29 966.49
2024-04-30 18:32:30 966.48
2024-04-30 18:32:31 966.49
2024-04-30 18:32:32 966.49
2024-04-30 18:32:33 966.50
2024-04-30 18:32:34 966.50
2024-04-30 18:32:35 966.50
2024-04-30 18:32:36 966.49
2024-04-30 18:32:37 966.49
2024-04-30 18:32:38 966.49
2024-04-30 18:32:39 966.49
2024-04-30 18:32:40 966.49
2024-04-30 18:32:41 966.50
2024-04-30 18:32:42 966.50
2024-04-30 18:32:43 966.49
2024-04-30 18:32:44 966.49
2024-04-30 18:32:45 966.48
2024-04-30 18:32:46 966.49
2024-04-30 18:32:47 966.49
2024-04-30 18:32:48 966.49
2024-04-30 18:32:49 966.50
2024-04-30 18:32:50 966.49
2024-04-30 18:32:51 966.48
2024-04-30 18:32:52 966.49
2024-04-30 18:32:53 966.48
2024-04-30 18:32:54 966.49
2024-04-30 18:32:55 966.49
2024-04-30 18:32:56 966.49
2024-04-30 18:32:57 966.48
2024-04-30 18:32:58 966.48
2024-04-30 18:32:59 966.48
2024-04-30 18:33:00 966.48
2024-04-30 18:33:01 966.48
2024-04-30 18:33:02 966.49
2024-04-30 18:33:03 966.48
2024-04-30 18:33:04 966.48
2024-04-30 18:33:05 966.47
2024-04-30 18:33:06 966.48
2024-04-30 18:33:07 966.48
2024-04-30 18:33:08 966.48
2024-04-30 18:33:09 966.49
2024-04-30 18:33:10 966.47
2024-04-30 18:33:11 966.47
2024-04-30 18:33:12 966.48
2024-04-30 18:33:13 966.48
2024-04-30 18:33:14 966.49
2024-04-30 18:33:15 966.48
2024-04-30 18:33:16 966.48
2024-04-30 18:33:17 966.47
2024-04-30 18:33:18 966.47
2024-04-30 18:33:19 966.48
2024-04-30 18:33:20 966.49
2024-04-30 18:33:21 966.48
2024-04-30 18:33:22 966.47
2024-04-30 18:33:23 966.48
2024-04-30 18:33:24 966.48
2024-04-30 18:33:25 966.47
2024-04-30 18:33:26 966.48
2024-04-30 18:33:27 966.47
2024-04-30 18:33:28 966.47
2024-04-30 18:33:29 966.47
2024-04-30 18:33:30 966.47
2024-04-30 18:33:31 966.48
2024-04-30 18:33:32 966.47
2024-04-30 18:33:33 966.48
2024-04-30 18:33:34 966.47
2024-04-30 18:33:35 966.47
2024-04-30 18:33:36 966.47
2024-04-30 18:33:37 966.47
2024-04-30 18:33:38 966.48
2024-04-30 18:33:39 966.47
2024-04-30 18:33:40 966.47
2024-04-30 18:33:41 966.47
2024-04-30 18:33:42 966.47
2024-04-30 18:33:43 966.47
2024-04-30 18:33:44 966.47
2024-04-30 18:33:45 966.47
2024-04-30 18:33:46 966.47
2024-04-30 18:33:47 966.47
2024-04-30 18:33:48 966.47
2024-04-30 18:33:49 966.47
2024-04-30 18:33:50 966.47
2024-04-30 18:33:51 966.47
2024-04-30 18:33:52 966.47
2024-04-30 18:33:53 966.47
2024-04-30 18:33:54 966.47
2024-04-30 18:33:55 966.47
2024-04-30 18:33:56 966.47
2024-04-30 18:33:57 966.47
2024-04-30 18:33:58 966.47
2024-04-30 18:33:59 966.47
2024-04-30 18:34:00 966.46
2024-04-30 18:34:01 966.47
2024-04-30 18:34:02 966.46
2024-04-30 18:34:03 966.47
2024-04-30 18:34:04 966.47
2024-04-30 18:34:05 966.45
2024-04-30 18:34:06 966.46
2024-04-30 18:34:07 966.47
2024-04-30 18:34:08 966.46
2024-04-30 18:34:09 966.47
2024-04-30 18:34:10 966.46
2024-04-30 18:34:11 966.46
2024-04-30 18:34:12 966.46
2024-04-30 18:34:13 966.46
2024-04-30 18:34:14 966.45
2024-04-30 18:34:15 966.45
2024-04-30 18:34:16 966.46
2024-04-30 18:34:17 966.46
2024-04-30 18:34:18 966.46
2024-04-30 18:34:19 966.45
2024-04-30 18:34:20 966.46
2024-04-30 18:34:21 966.46
2024-04-30 18:34:22 966.46
2024-04-30 18:34:23 966.44
2024-04-30 18:34:24 966.45
2024-04-30 18:34:25 966.45
2024-04-30 18:34:26 966.45
2024-04-30 18:34:27 966.44
2024-04-30 18:34:28 966.44
2024-04-30 18:34:29 966.45
2024-04-30 18:34:30 966.45
2024-04-30 18:34:31 966.44
2024-04-30 18:34:32 966.44
2024-04-30 18:34:33 966.44
2024-04-30 18:34:34 966.45
2024-04-30 18:34:35 966.43
2024-04-30 18:34:36 966.43
2024-04-30 18:34:37 966.44
2024-04-30 18:34:38 966.44
2024-04-30 18:34:39 966.43
2024-04-30 18:34:40 966.43
2024-04-30 18:34:41 966.44
2024-04-30 18:34:42 966.44
2024-04-30 18:34:43 966.42
2024-04-30 18:34:44 966.44
2024-04-30 18:34:45 966.44
2024-04-30 18:34:46 966.44
2024-04-30 18:34:47 966.43
2024-04-30 18:34:48 966.43
2024-04-30 18:34:49 966.43
2024-04-30 18:34:50 966.42
2024-04-30 18:34:51 966.43
2024-04-30 18:34:52 966.43
2024-04-30 18:34:53 966.42
2024-04-30 18:34:54 966.42
2024-04-30 18:34:55 966.43
2024-04-30 18:34:56 966.42
2024-04-30 18:34:57 966.41
2024-04-30 18:34:58 966.42
2024-04-30 18:34:59 966.42
2024-04-30 18:35:00 966.41
2024-04-30 18:35:01 966.41
2024-04-30 18:35:02 966.42
2024-04-30 18:35:03 966.41
2024-04-30 18:35:04 966.42
2024-04-30 18:35:05 966.42
2024-04-30 18:35:06 966.42
2024-04-30 18:35:07 966.41
2024-04-30 18:35:08 966.42
2024-04-30 18:35:09 966.42
2024-04-30 18:35:10 966.41
2024-04-30 18:35:11 966.41
2024-04-30 18:35:12 966.42
2024-04-30 18:35:13 966.40
2024-04-30 18:35:14 966.41
2024-04-30 18:35:15 966.41
2024-04-30 18:35:16 966.41
2024-04-30 18:35:17 966.41
2024-04-30 18:35:18 966.41
2024-04-30 18:35:19 966.40
2024-04-30 18:35:20 966.40
2024-04-30 18:35:21 966.41
2024-04-30 18:35:22 966.40
2024-04-30 18:35:23 966.41
2024-04-30 18:35:24 966.41
2024-04-30 18:35:25 966.41
2024-04-30 18:35:26 966.40
2024-04-30 18:35:27 966.41
2024-04-30 18:35:28 966.41
2024-04-30 18:35:29 966.41
2024-04-30 18:35:30 966.41
2024-04-30 18:35:31 966.41
2024-04-30 18:35:32 966.39
2024-04-30 18:35:33 966.41
2024-04-30 18:35:34 966.39
2024-04-30 18:35:35 966.40
2024-04-30 18:35:36 966.41
2024-04-30 18:35:37 966.40
2024-04-30 18:35:38 966.40
2024-04-30 18:35:39 966.40
2024-04-30 18:35:40 966.39
2024-04-30 18:35:41 966.41
2024-04-30 18:35:42 966.40
2024-04-30 18:35:43 966.40
2024-04-30 18:35:44 966.40
2024-04-30 18:35:45 966.40
2024-04-30 18:35:46 966.41
2024-04-30 18:35:47 966.40
2024-04-30 18:35:48 966.41
2024-04-30 18:35:49 966.40
2024-04-30 18:35:50 966.40
2024-04-30 18:35:51 966.41
2024-04-30 18:35:52 966.40
2024-04-30 18:35:53 966.40
2024-04-30 18:35:54 966.41
2024-04-30 18:35:55 966.40
2024-04-30 18:35:56 966.40
2024-04-30 18:35:57 966.41
2024-04-30 18:35:58 966.40
2024-04-30 18:35:59 966.39
2024-04-30 18:36:00 966.41
2024-04-30 18:36:01 966.40
2024-04-30 18:36:02 966.40
2024-04-30 18:36:03 966.41
2024-04-30 18:36:04 966.40
2024-04-30 18:36:05 966.39
2024-04-30 18:36:06 966.40
2024-04-30 18:36:07 966.39
2024-04-30 18:36:08 966.41
2024-04-30 18:36:09 966.40
2024-04-30 18:36:10 966.41
2024-04-30 18:36:11 966.40
2024-04-30 18:36:12 966.41
2024-04-30 18:36:13 966.41
2024-04-30 18:36:14 966.41
2024-04-30 18:36:15 966.40
2024-04-30 18:36:16 966.40
2024-04-30 18:36:17 966.40
2024-04-30 18:36:18 966.40
2024-04-30 18:36:19 966.41
2024-04-30 18:36:20 966.40
2024-04-30 18:36:21 966.40
2024-04-30 18:36:22 966.40
2024-04-30 18:36:23 966.39
2024-04-30 18:36:24 966.40
2024-04-30 18:36:25 966.39
2024-04-30 18:36:26 966.40
2024-04-30 18:36:27 966.41
2024-04-30 18:36:28 966.40
2024-04-30 18:36:29 966.39
2024-04-30 18:36:30 966.40
2024-04-30 18:36:31 966.40
2024-04-30 18:36:32 966.40
2024-04-30 18:36:33 966.39
2024-04-30 18:36:34 966.39
2024-04-30 18:36:35 966.40
2024-04-30 18:36:36 966.40
2024-04-30 18:36:37 966.40
2024-04-30 18:36:38 966.40
2024-04-30 18:36:39 966.41
2024-04-30 18:36:40 966.39
2024-04-30 18:36:41 966.40
2024-04-30 18:36:42 966.40
2024-04-30 18:36:43 966.40
2024-04-30 18:36:44 966.40
2024-04-30 18:36:45 966.41
2024-04-30 18:36:46 966.39
2024-04-30 18:36:47 966.40
2024-04-30 18:36:48 966.41
2024-04-30 18:36:49 966.40
2024-04-30 18:36:50 966.40
2024-04-30 18:36:51 966.41
2024-04-30 18:36:52 966.39
2024-04-30 18:36:53 966.41
2024-04-30 18:36:54 966.41
2024-04-30 18:36:55 966.40
2024-04-30 18:36:56 966.40
2024-04-30 18:36:57 966.41
2024-04-30 18:36:58 966.40
2024-04-30 18:36:59 966.41
2024-04-30 18:37:00 966.41
2024-04-30 18:37:01 966.41
2024-04-30 18:37:02 966.40
2024-04-30 18:37:03 966.41
2024-04-30 18:37:04 966.40
2024-04-30 18:37:05 966.41
2024-04-30 18:37:06 966.41
2024-04-30 18:37:07 966.41
2024-04-30 18:37:08 966.40
2024-04-30 18:37:09 966.41
2024-04-30 18:37:10 966.40
2024-04-30 18:37:11 966.40
2024-04-30 18:37:12 966.41
2024-04-30 18:37:13 966.41
2024-04-30 18:37:14 966.41
2024-04-30 18:37:15 966.41
2024-04-30 18:37:16 966.42
2024-04-30 18:37:17 966.41
2024-04-30 18:37:18 966.42
2024-04-30 18:37:19 966.42
2024-04-30 18:37:20 966.42
2024-04-30 18:37:21 966.41
2024-04-30 18:37:22 966.43
2024-04-30 18:37:23 966.41
2024-04-30 18:37:24 966.42
2024-04-30 18:37:25 966.42
2024-04-30 18:37:26 966.42
2024-04-30 18:37:27 966.41
2024-04-30 18:37:28 966.42
2024-04-30 18:37:29 966.42
2024-04-30 18:37:30 966.42
2024-04-30 18:37:31 966.43
2024-04-30 18:37:32 966.43
2024-04-30 18:37:33 966.43
2024-04-30 18:37:34 966.42
2024-04-30 18:37:35 966.42
2024-04-30 18:37:36 966.44
2024-04-30 18:37:37 966.43
2024-04-30 18:37:38 966.43
2024-04-30 18:37:39 966.43
2024-04-30 18:37:40 966.44
2024-04-30 18:37:41 966.43
2024-04-30 18:37:42 966.44
2024-04-30 18:37:43 966.44
2024-04-30 18:37:44 966.44
2024-04-30 18:37:45 966.43
2024-04-30 18:37:46 966.43
2024-04-30 18:37:47 966.44
2024-04-30 18:37:48 966.44
2024-04-30 18:37:49 966.44
2024-04-30 18:37:50 966.45
2024-04-30 18:37:51 966.45
2024-04-30 18:37:52 966.45
2024-04-30 18:37:53 966.44
2024-04-30 18:37:54 966.45
2024-04-30 18:37:55 966.46
2024-04-30 18:37:56 966.44
2024-04-30 18:37:57 966.44
2024-04-30 18:37:58 966.45
2024-04-30 18:37:59 966.45
2024-04-30 18:38:00 966.46
2024-04-30 18:38:01 966.44
2024-04-30 18:38:02 966.45
2024-04-30 18:38:03 966.45
2024-04-30 18:38:04 966.45
2024-04-30 18:38:05 966.45
2024-04-30 18:38:06 966.45
2024-04-30 18:38:07 966.45
2024-04-30 18:38:08 966.46
2024-04-30 18:38:09 966.46
2024-04-30 18:38:10 966.45
2024-04-30 18:38:11 966.45
2024-04-30 18:38:12 966.46
2024-04-30 18:38:13 966.46
2024-04-30 18:38:14 966.46
2024-04-30 18:38:15 966.46
2024-04-30 18:38:16 966.46
2024-04-30 18:38:17 966.47
2024-04-30 18:38:18 966.47
2024-04-30 18:38:19 966.46
2024-04-30 18:38:20 966.46
2024-04-30 18:38:21 966.47
2024-04-30 18:38:22 966.48
2024-04-30 18:38:23 966.47
2024-04-30 18:38:24 966.46
2024-04-30 18:38:25 966.47
2024-04-30 18:38:26 966.47
2024-04-30 18:38:27 966.47
2024-04-30 18:38:28 966.47
2024-04-30 18:38:29 966.47
2024-04-30 18:38:30 966.47
2024-04-30 18:38:31 966.47
2024-04-30 18:38:32 966.47
2024-04-30 18:38:33 966.48
2024-04-30 18:38:34 966.47
2024-04-30 18:38:35 966.47
2024-04-30 18:38:36 966.47
2024-04-30 18:38:37 966.48
2024-04-30 18:38:38 966.47
2024-04-30 18:38:39 966.47
2024-04-30 18:38:40 966.47
2024-04-30 18:38:41 966.47
2024-04-30 18:38:42 966.47
2024-04-30 18:38:43 966.48
2024-04-30 18:38:44 966.47
2024-04-30 18:38:45 966.48
2024-04-30 18:38:46 966.47
2024-04-30 18:38:47 966.48
2024-04-30 18:38:48 966.48
2024-04-30 18:38:49 966.48
2024-04-30 18:38:50 966.48
2024-04-30 18:38:51 966.47
2024-04-30 18:38:52 966.47
2024-04-30 18:38:53 966.48
2024-04-30 18:38:54 966.48
2024-04-30 18:38:55 966.48
2024-04-30 18:38:56 966.49
2024-04-30 18:38:57 966.48
2024-04-30 18:38:58 966.48
2024-04-30 18:38:59 966.47
2024-04-30 18:39:00 966.48
2024-04-30 18:39:01 966.49
2024-04-30 18:39:02 966.49
2024-04-30 18:39:03 966.48
2024-04-30 18:39:04 966.48
2024-04-30 18:39:05 966.48
2024-04-30 18:39:06 966.48
2024-04-30 18:39:07 966.48
2024-04-30 18:39:08 966.49
2024-04-30 18:39:09 966.49
2024-04-30 18:39:10 966.49
2024-04-30 18:39:11 966.48
2024-04-30 18:39:12 966.49
2024-04-30 18:39:13 966.48
2024-04-30 18:39:14 966.49
2024-04-30 18:39:15 966.49
2024-04-30 18:39:16 966.50
2024-04-30 18:39:17 966.50
2024-04-30 18:39:18 966.49
2024-04-30 18:39:19 966.49
2024-04-30 18:39:20 966.49
2024-04-30 18:39:21 966.49
2024-04-30 18:39:22 966.50
2024-04-30 18:39:23 966.50
2024-04-30 18:39:24 966.50
2024-04-30 18:39:25 966.50
2024-04-30 18:39:26 966.49
2024-04-30 18:39:27 966.49
2024-04-30 18:39:28 966.48
2024-04-30 18:39:29 966.48
2024-04-30 18:39:30 966.50
2024-04-30 18:39:31 966.50
2024-04-30 18:39:32 966.49
2024-04-30 18:39:33 966.49
2024-04-30 18:39:34 966.48
2024-04-30 18:39:35 966.49
2024-04-30 18:39:36 966.50
2024-04-30 18:39:37 966.49
2024-04-30 18:39:38 966.50
2024-04-30 18:39:39 966.50
2024-04-30 18:39:40 966.50
2024-04-30 18:39:41 966.49
2024-04-30 18:39:42 966.49
2024-04-30 18:39:43 966.50
2024-04-30 18:39:44 966.50
2024-04-30 18:39:45 966.50
2024-04-30 18:39:46 966.50
2024-04-30 18:39:47 966.49
2024-04-30 18:39:48 966.50
2024-04-30 18:39:49 966.49
2024-04-30 18:39:50 966.48
2024-04-30 18:39:51 966.49
2024-04-30 18:39:52 966.50
2024-04-30 18:39:53 966.50
2024-04-30 18:39:54 966.49
2024-04-30 18:39:55 966.49
2024-04-30 18:39:56 966.49
2024-04-30 18:39:57 966.48
2024-04-30 18:39:58 966.49
2024-04-30 18:39:59 966.49
2024-04-30 18:40:00 966.50
2024-04-30 18:40:01 966.50
2024-04-30 18:40:02 966.50
2024-04-30 18:40:03 966.50
2024-04-30 18:40:04 966.48
2024-04-30 18:40:05 966.49
2024-04-30 18:40:06 966.49
2024-04-30 18:40:07 966.49
2024-04-30 18:40:08 966.49
2024-04-30 18:40:09 966.49
2024-04-30 18:40:10 966.50
2024-04-30 18:40:11 966.49
2024-04-30 18:40:12 966.48
2024-04-30 18:40:13 966.48
2024-04-30 18:40:14 966.49
2024-04-30 18:40:15 966.49
2024-04-30 18:40:16 966.49
2024-04-30 18:40:17 966.48
2024-04-30 18:40:18 966.49
2024-04-30 18:40:19 966.48
2024-04-30 18:40:20 966.49
2024-04-30 18:40:21 966.49
2024-04-30 18:40:22 966.49
2024-04-30 18:40:23 966.49
2024-04-30 18:40:24 966.49
2024-04-30 18:40:25 966.48
2024-04-30 18:40:26 966.48
2024-04-30 18:40:27 966.48
2024-04-30 18:40:28 966.49
2024-04-30 18:40:29 966.49
2024-04-30 18:40:30 966.49
2024-04-30 18:40:31 966.48
2024-04-30 18:40:32 966.48
2024-04-30 18:40:33 966.48
2024-04-30 18:40:34 966.48
2024-04-30 18:40:35 966.49
2024-04-30 18:40:36 966.49
2024-04-30 18:40:37 966.49
2024-04-30 18:40:38 966.48
2024-04-30 18:40:39 966.48
2024-04-30 18:40:40 966.48
2024-04-30 18:40:41 966.48
2024-04-30 18:40:42 966.48
2024-04-30 18:40:43 966.49
2024-04-30 18:40:44 966.49
2024-04-30 18:40:45 966.48
2024-04-30 18:40:46 966.48
2024-04-30 18:40:47 966.48
2024-04-30 18:40:48 966.48
2024-04-30 18:40:49 966.49
2024-04-30 18:40:50 966.48
2024-04-30 18:40:51 966.48
2024-04-30 18:40:52 966.48
2024-04-30 18:40:53 966.47
2024-04-30 18:40:54 966.49
2024-04-30 18:40:55 966.48
2024-04-30 18:40:56 966.49
2024-04-30 18:40:57 966.48
2024-04-30 18:40:58 966.47
2024-04-30 18:40:59 966.48
2024-04-30 18:41:00 966.48
2024-04-30 18:41:01 966.48
2024-04-30 18:41:02 966.48
2024-04-30 18:41:03 966.48
2024-04-30 18:41:04 966.48
2024-04-30 18:41:05 966.48
2024-04-30 18:41:06 966.47
2024-04-30 18:41:07 966.48
2024-04-30 18:41:08 966.48
2024-04-30 18:41:09 966.49
2024-04-30 18:41:10 966.49
2024-04-30 18:41:11 966.49
2024-04-30 18:41:12 966.48
2024-04-30 18:41:13 966.48
2024-04-30 18:41:14 966.48
2024-04-30 18:41:15 966.48
2024-04-30 18:41:16 966.48
2024-04-30 18:41:17 966.48
2024-04-30 18:41:18 966.48
2024-04-30 18:41:19 966.48
2024-04-30 18:41:20 966.47
2024-04-30 18:41:21 966.47
2024-04-30 18:41:22 966.48
2024-04-30 18:41:23 966.48
2024-04-30 18:41:24 966.48
2024-04-30 18:41:25 966.48
2024-04-30 18:41:26 966.48
2024-04-30 18:41:27 966.48
2024-04-30 18:41:28 966.48
2024-04-30 18:41:29 966.48
2024-04-30 18:41:30 966.47
2024-04-30 18:41:31 966.48
2024-04-30 18:41:32 966.47
2024-04-30 18:41:33 966.48
2024-04-30 18:41:34 966.48
2024-04-30 18:41:35 966.48
2024-04-30 18:41:36 966.47
2024-04-30 18:41:37 966.48
2024-04-30 18:41:38 966.47
2024-04-30 18:41:39 966.48
2024-04-30 18:41:40 966.47
2024-04-30 18:41:41 966.47
2024-04-30 18:41:42 966.47
2024-04-30 18:41:43 966.48
2024-04-30 18:41:44 966.48
2024-04-30 18:41:45 966.48
2024-04-30 18:41:46 966.48
2024-04-30 18:41:47 966.48
2024-04-30 18:41:48 966.47
2024-04-30 18:41:49 966.47
2024-04-30 18:41:50 966.48
2024-04-30 18:41:51 966.48
2024-04-30 18:41:52 966.48
2024-04-30 18:41:53 966.47
2024-04-30 18:41:54 966.47
2024-04-30 18:41:55 966.47
2024-04-30 18:41:56 966.48
2024-04-30 18:41:57 966.48
2024-04-30 18:41:58 966.47
2024-04-30 18:41:59 966.47
2024-04-30 18:42:00 966.47
2024-04-30 18:42:01 966.47
2024-04-30 18:42:02 966.47
2024-04-30 18:42:03 966.47
2024-04-30 18:42:04 966.46
2024-04-30 18:42:05 966.47
2024-04-30 18:42:06 966.47
2024-04-30 18:42:07 966.47
2024-04-30 18:42:08 966.46
2024-04-30 18:42:09 966.46
2024-04-30 18:42:10 966.46
2024-04-30 18:42:11 966.47
2024-04-30 18:42:12 966.47
2024-04-30 18:42:13 966.47
2024-04-30 18:42:14 966.46
2024-04-30 18:42:15 966.46
2024-04-30 18:42:16 966.47
2024-04-30 18:42:17 966.47
2024-04-30 18:42:18 966.46
2024-04-30 18:42:19 966.45
2024-04-30 18:42:20 966.46
2024-04-30 18:42:21 966.46
2024-04-30 18:42:22 966.47
2024-04-30 18:42:23 966.46
2024-04-30 18:42:24 966.45
2024-04-30 18:42:25 966.46
2024-04-30 18:42:26 966.46
2024-04-30 18:42:27 966.46
2024-04-30 18:42:28 966.45
2024-04-30 18:42:29 966.45
2024-04-30 18:42:30 966.45
2024-04-30 18:42:31 966.46
2024-04-30 18:42:32 966.45
2024-04-30 18:42:33 966.45
2024-04-30 18:42:34 966.45
2024-04-30 18:42:35 966.45
2024-04-30 18:42:36 966.45
2024-04-30 18:42:37 966.45
2024-04-30 18:42:38 966.45
2024-04-30 18:42:39 966.45
2024-04-30 18:42:40 966.45
2024-04-30 18:42:41 966.45
2024-04-30 18:42:42 966.45
2024-04-30 18:42:43 966.46
2024-04-30 18:42:44 966.45
2024-04-30 18:42:45 966.46
2024-04-30 18:42:46 966.44
2024-04-30 18:42:47 966.45
2024-04-30 18:42:48 966.45
2024-04-30 18:42:49 966.45
2024-04-30 18:42:50 966.45
2024-04-30 18:42:51 966.45
2024-04-30 18:42:52 966.45
2024-04-30 18:42:53 966.45
2024-04-30 18:42:54 966.45
2024-04-30 18:42:55 966.44
2024-04-30 18:42:56 966.45
2024-04-30 18:42:57 966.45
2024-04-30 18:42:58 966.44
2024-04-30 18:42:59 966.45
2024-04-30 18:43:00 966.45
2024-04-30 18:43:01 966.45
2024-04-30 18:43:02 966.44
2024-04-30 18:43:03 966.44
2024-04-30 18:43:04 966.45
2024-04-30 18:43:05 966.44
2024-04-30 18:43:06 966.43
2024-04-30 18:43:07 966.44
2024-04-30 18:43:08 966.45
2024-04-30 18:43:09 966.44
2024-04-30 18:43:10 966.44
2024-04-30 18:43:11 966.44
2024-04-30 18:43:12 966.45
2024-04-30 18:43:13 966.45
2024-04-30 18:43:14 966.44
2024-04-30 18:43:15 966.44
2024-04-30 18:43:16 966.45
2024-04-30 18:43:17 966.45
2024-04-30 18:43:18 966.43
2024-04-30 18:43:19 966.43
2024-04-30 18:43:20 966.44
2024-04-30 18:43:21 966.44
2024-04-30 18:43:22 966.44
2024-04-30 18:43:23 966.44
2024-04-30 18:43:24 966.45
2024-04-30 18:43:25 966.45
2024-04-30 18:43:26 966.43
2024-04-30 18:43:27 966.43
2024-04-30 18:43:28 966.45
2024-04-30 18:43:29 966.44
2024-04-30 18:43:30 966.44
2024-04-30 18:43:31 966.44
2024-04-30 18:43:32 966.44
2024-04-30 18:43:33 966.44
2024-04-30 18:43:34 966.43
2024-04-30 18:43:35 966.44
2024-04-30 18:43:36 966.44
2024-04-30 18:43:37 966.43
2024-04-30 18:43:38 966.43
2024-04-30 18:43:39 966.43
2024-04-30 18:43:40 966.44
2024-04-30 18:43:41 966.43
2024-04-30 18:43:42 966.43
2024-04-30 18:43:43 966.43
2024-04-30 18:43:44 966.43
2024-04-30 18:43:45 966.44
2024-04-30 18:43:46 966.43
2024-04-30 18:43:47 966.43
2024-04-30 18:43:48 966.44
2024-04-30 18:43:49 966.43
2024-04-30 18:43:50 966.42
2024-04-30 18:43:51 966.43
2024-04-30 18:43:52 966.44
2024-04-30 18:43:53 966.43
2024-04-30 18:43:54 966.43
2024-04-30 18:43:55 966.44
2024-04-30 18:43:56 966.43
2024-04-30 18:43:57 966.43
2024-04-30 18:43:58 966.43
2024-04-30 18:43:59 966.43
2024-04-30 18:44:00 966.42
2024-04-30 18:44:01 966.43
2024-04-30 18:44:02 966.43
2024-04-30 18:44:03 966.43
2024-04-30 18:44:04 966.42
2024-04-30 18:44:05 966.43
2024-04-30 18:44:06 966.44
2024-04-30 18:44:07 966.43
2024-04-30 18:44:08 966.42
2024-04-30 18:44:09 966.42
2024-04-30 18:44:10 966.43
2024-04-30 18:44:11 966.42
2024-04-30 18:44:12 966.42
2024-04-30 18:44:13 966.43
2024-04-30 18:44:14 966.43
2024-04-30 18:44:15 966.42
2024-04-30 18:44:16 966.42
2024-04-30 18:44:17 966.43
2024-04-30 18:44:18 966.42
2024-04-30 18:44:19 966.42
2024-04-30 18:44:20 966.42
2024-04-30 18:44:21 966.43
2024-04-30 18:44:22 966.43
2024-04-30 18:44:23 966.42
2024-04-30 18:44:24 966.42
2024-04-30 18:44:25 966.42
2024-04-30 18:44:26 966.42
2024-04-30 18:44:27 966.42
2024-04-30 18:44:28 966.43
2024-04-30 18:44:29 966.42
2024-04-30 18:44:30 966.42
2024-04-30 18:44:31 966.43
2024-04-30 18:44:32 966.41
2024-04-30 18:44:33 966.41
2024-04-30 18:44:34 966.43
2024-04-30 18:44:35 966.42
2024-04-30 18:44:36 966.42
2024-04-30 18:44:37 966.42
2024-04-30 18:44:38 966.43
2024-04-30 18:44:39 966.43
2024-04-30 18:44:40 966.42
2024-04-30 18:44:41 966.43
2024-04-30 18:44:42 966.42
2024-04-30 18:44:43 966.41
2024-04-30 18:44:44 966.42
2024-04-30 18:44:45 966.43
2024-04-30 18:44:46 966.41
2024-04-30 18:44:47 966.42
2024-04-30 18:44:48 966.42
2024-04-30 18:44:49 966.42
2024-04-30 18:44:50 966.42
2024-04-30 18:44:51 966.41
2024-04-30 18:44:52 966.41
2024-04-30 18:44:53 966.42
2024-04-30 18:44:54 966.43
2024-04-30 18:44:55 966.43
2024-04-30 18:44:56 966.42
2024-04-30 18:44:57 966.41
2024-04-30 18:44:58 966.43
2024-04-30 18:44:59 966.42
2024-04-30 18:45:00 966.41
2024-04-30 18:45:01 966.42
2024-04-30 18:45:02 966.42
2024-04-30 18:45:03 966.41
2024-04-30 18:45:04 966.42
2024-04-30 18:45:05 966.43
2024-04-30 18:45:06 966.42
2024-04-30 18:45:07 966.41
2024-04-30 18:45:08 966.42
2024-04-30 18:45:09 966.43
2024-04-30 18:45:10 966.42
2024-04-30 18:45:11 966.42
2024-04-30 18:45:12 966.42
2024-04-30 18:45:13 966.42
2024-04-30 18:45:14 966.42
2024-04-30 18:45:15 966.42
2024-04-30 18:45:16 966.42
2024-04-30 18:45:17 966.41
2024-04-30 18:45:18 966.42
2024-04-30 18:45:19 966.42
2024-04-30 18:45:20 966.42
2024-04-30 18:45:21 966.42
2024-04-30 18:45:22 966.43
2024-04-30 18:45:23 966.42
2024-04-30 18:45:24 966.42
2024-04-30 18:45:25 966.42
2024-04-30 18:45:26 966.42
2024-04-30 18:45:27 966.41
2024-04-30 18:45:28 966.42
2024-04-30 18:45:29 966.43
2024-04-30 18:45:30 966.43
2024-04-30 18:45:31 966.42
2024-04-30 18:45:32 966.43
2024-04-30 18:45:33 966.43
2024-04-30 18:45:34 966.42
2024-04-30 18:45:35 966.43
2024-04-30 18:45:36 966.43
2024-04-30 18:45:37 966.44
2024-04-30 18:45:38 966.42
2024-04-30 18:45:39 966.43
2024-04-30 18:45:40 966.43
2024-04-30 18:45:41 966.43
2024-04-30 18:45:42 966.42
2024-04-30 18:45:43 966.43
2024-04-30 18:45:44 966.44
2024-04-30 18:45:45 966.43
2024-04-30 18:45:46 966.43
2024-04-30 18:45:47 966.43
2024-04-30 18:45:48 966.44
2024-04-30 18:45:49 966.44
2024-04-30 18:45:50 966.43
2024-04-30 18:45:51 966.45
2024-04-30 18:45:52 966.44
2024-04-30 18:45:53 966.43
2024-04-30 18:45:54 966.44
2024-04-30 18:45:55 966.44
2024-04-30 18:45:56 966.45
2024-04-30 18:45:57 966.43
2024-04-30 18:45:58 966.44
2024-04-30 18:45:59 966.44
2024-04-30 18:46:00 966.44
2024-04-30 18:46:01 966.44
2024-04-30 18:46:02 966.44
2024-04-30 18:46:03 966.45
2024-04-30 18:46:04 966.45
2024-04-30 18:46:05 966.44
2024-04-30 18:46:06 966.44
2024-04-30 18:46:07 966.45
2024-04-30 18:46:08 966.45
2024-04-30 18:46:09 966.45
2024-04-30 18:46:10 966.44
2024-04-30 18:46:11 966.45
2024-04-30 18:46:12 966.46
2024-04-30 18:46:13 966.45
2024-04-30 18:46:14 966.45
2024-04-30 18:46:15 966.45
2024-04-30 18:46:16 966.45
2024-04-30 18:46:17 966.46
2024-04-30 18:46:18 966.46
2024-04-30 18:46:19 966.45
2024-04-30 18:46:20 966.45
2024-04-30 18:46:21 966.46
2024-04-30 18:46:22 966.45
2024-04-30 18:46:23 966.46
2024-04-30 18:46:24 966.45
2024-04-30 18:46:25 966.46
2024-04-30 18:46:26 966.46
2024-04-30 18:46:27 966.47
2024-04-30 18:46:28 966.45
2024-04-30 18:46:29 966.46
2024-04-30 18:46:30 966.47
2024-04-30 18:46:31 966.47
2024-04-30 18:46:32 966.47
2024-04-30 18:46:33 966.46
2024-04-30 18:46:34 966.46
2024-04-30 18:46:35 966.47
2024-04-30 18:46:36 966.47
2024-04-30 18:46:37 966.47
2024-04-30 18:46:38 966.46
2024-04-30 18:46:39 966.46
2024-04-30 18:46:40 966.47
2024-04-30 18:46:41 966.48
2024-04-30 18:46:42 966.47
2024-04-30 18:46:43 966.47
2024-04-30 18:46:44 966.47
2024-04-30 18:46:45 966.48
2024-04-30 18:46:46 966.48
2024-04-30 18:46:47 966.47
2024-04-30 18:46:48 966.46
2024-04-30 18:46:49 966.47
2024-04-30 18:46:50 966.48
2024-04-30 18:46:51 966.47
2024-04-30 18:46:52 966.48
2024-04-30 18:46:53 966.47
2024-04-30 18:46:54 966.47
2024-04-30 18:46:55 966.47
2024-04-30 18:46:56 966.48
2024-04-30 18:46:57 966.48
2024-04-30 18:46:58 966.48
2024-04-30 18:46:59 966.47
2024-04-30 18:47:00 966.47
2024-04-30 18:47:01 966.48
2024-04-30 18:47:02 966.48
2024-04-30 18:47:03 966.48
2024-04-30 18:47:04 966.47
2024-04-30 18:47:05 966.48
2024-04-30 18:47:06 966.48
2024-04-30 18:47:07 966.48
2024-04-30 18:47:08 966.48
2024-04-30 18:47:09 966.48
2024-04-30 18:47:10 966.48
2024-04-30 18:47:11 966.48
2024-04-30 18:47:12 966.48
2024-04-30 18:47:13 966.48
2024-04-30 18:47:14 966.48
2024-04-30 18:47:15 966.48
2024-04-30 18:47:16 966.48
2024-04-30 18:47:17 966.48
2024-04-30 18:47:18 966.48
2024-04-30 18:47:19 966.48
2024-04-30 18:47:20 966.48
2024-04-30 18:47:21 966.48
2024-04-30 18:47:22 966.48
2024-04-30 18:47:23 966.48
2024-04-30 18:47:24 966.48
2024-04-30 18:47:25 966.48
2024-04-30 18:47:26 966.48
2024-04-30 18:47:27 966.49
2024-04-30 18:47:28 966.48
2024-04-30 18:47:29 966.48
2024-04-30 18:47:30 966.48
2024-04-30 18:47:31 966.48
2024-04-30 18:47:32 966.48
2024-04-30 18:47:33 966.48
2024-04-30 18:47:34 966.48
2024-04-30 18:47:35 966.48
2024-04-30 18:47:36 966.48
2024-04-30 18:47:37 966.48
2024-04-30 18:47:38 966.48
2024-04-30 18:47:39 966.48
2024-04-30 18:47:40 966.48
2024-04-30 18:47:41 966.48
2024-04-30 18:47:42 966.48
2024-04-30 18:47:43 966.48
2024-04-30 18:47:44 966.48
2024-04-30 18:47:45 966.48
2024-04-30 18:47:46 966.48
2024-04-30 18:47:47 966.49
2024-04-30 18:47:48 966.49
2024-04-30 18:47:49 966.48
2024-04-30 18:47:50 966.49
2024-04-30 18:47:51 966.48
2024-04-30 18:47:52 966.48
2024-04-30 18:47:53 966.48
2024-04-30 18:47:54 966.48
2024-04-30 18:47:55 966.49
2024-04-30 18:47:56 966.49
2024-04-30 18:47:57 966.49
2024-04-30 18:47:58 966.48
2024-04-30 18:47:59 966.48
2024-04-30 18:48:00 966.48
2024-04-30 18:48:01 966.48
2024-04-30 18:48:02 966.49
2024-04-30 18:48:03 966.49
2024-04-30 18:48:04 966.48
2024-04-30 18:48:05 966.49
2024-04-30 18:48:06 966.48
2024-04-30 18:48:07 966.48
2024-04-30 18:48:08 966.48
2024-04-30 18:48:09 966.48
2024-04-30 18:48:10 966.48
2024-04-30 18:48:11 966.48
2024-04-30 18:48:12 966.48
2024-04-30 18:48:13 966.48
2024-04-30 18:48:14 966.48
2024-04-30 18:48:15 966.48
2024-04-30 18:48:16 966.48
2024-04-30 18:48:17 966.48
2024-04-30 18:48:18 966.49
2024-04-30 18:48:19 966.49
2024-04-30 18:48:20 966.48
2024-04-30 18:48:21 966.48
2024-04-30 18:48:22 966.48
2024-04-30 18:48:23 966.48
2024-04-30 18:48:24 966.49
2024-04-30 18:48:25 966.49
2024-04-30 18:48:26 966.48
2024-04-30 18:48:27 966.48
2024-04-30 18:48:28 966.48
2024-04-30 18:48:29 966.48
2024-04-30 18:48:30 966.48
2024-04-30 18:48:31 966.48
2024-04-30 18:48:32 966.48
2024-04-30 18:48:33 966.48
2024-04-30 18:48:34 966.48
2024-04-30 18:48:35 966.48
2024-04-30 18:48:36 966.48
2024-04-30 18:48:37 966.48
2024-04-30 18:48:38 966.48
2024-04-30 18:48:39 966.48
2024-04-30 18:48:40 966.48
2024-04-30 18:48:41 966.48
2024-04-30 18:48:42 966.48
2024-04-30 18:48:43 966.48
2024-04-30 18:48:44 966.48
2024-04-30 18:48:45 966.48
2024-04-30 18:48:46 966.48
2024-04-30 18:48:47 966.48
2024-04-30 18:48:48 966.48
2024-04-30 18:48:49 966.48
2024-04-30 18:48:50 966.48
2024-04-30 18:48:51 966.48
2024-04-30 18:48:52 966.48
2024-04-30 18:48:53 966.48
2024-04-30 18:48:54 966.48
2024-04-30 18:48:55 966.48
2024-04-30 18:48:56 966.48
2024-04-30 18:48:57 966.48
2024-04-30 18:48:58 966.48
2024-04-30 18:48:59 966.48
2024-04-30 18:49:00 966.48
2024-04-30 18:49:01 966.47
2024-04-30 18:49:02 966.47
2024-04-30 18:49:03 966.48
2024-04-30 18:49:04 966.48
2024-04-30 18:49:05 966.48
2024-04-30 18:49:06 966.48
2024-04-30 18:49:07 966.47
2024-04-30 18:49:08 966.47
2024-04-30 18:49:09 966.48
2024-04-30 18:49:10 966.48
2024-04-30 18:49:11 966.48
2024-04-30 18:49:12 966.48
2024-04-30 18:49:13 966.47
2024-04-30 18:49:14 966.47
2024-04-30 18:49:15 966.48
2024-04-30 18:49:16 966.48
2024-04-30 18:49:17 966.48
2024-04-30 18:49:18 966.48
2024-04-30 18:49:19 966.47
2024-04-30 18:49:20 966.47
2024-04-30 18:49:21 966.46
2024-04-30 18:49:22 966.47
2024-04-30 18:49:23 966.47
2024-04-30 18:49:24 966.47
2024-04-30 18:49:25 966.47
2024-04-30 18:49:26 966.47
2024-04-30 18:49:27 966.46
2024-04-30 18:49:28 966.48
2024-04-30 18:49:29 966.47
2024-04-30 18:49:30 966.47
2024-04-30 18:49:31 966.46
2024-04-30 18:49:32 966.46
2024-04-30 18:49:33 966.47
2024-04-30 18:49:34 966.47
2024-04-30 18:49:35 966.47
2024-04-30 18:49:36 966.46
2024-04-30 18:49:37 966.45
2024-04-30 18:49:38 966.46
2024-04-30 18:49:39 966.46
2024-04-30 18:49:40 966.47
2024-04-30 18:49:41 966.46
2024-04-30 18:49:42 966.46
2024-04-30 18:49:43 966.45
2024-04-30 18:49:44 966.47
2024-04-30 18:49:45 966.47
2024-04-30 18:49:46 966.46
2024-04-30 18:49:47 966.46
2024-04-30 18:49:48 966.45
2024-04-30 18:49:49 966.45
2024-04-30 18:49:50 966.45
2024-04-30 18:49:51 966.46
2024-04-30 18:49:52 966.44
2024-04-30 18:49:53 966.44
2024-04-30 18:49:54 966.45
2024-04-30 18:49:55 966.45
2024-04-30 18:49:56 966.46
2024-04-30 18:49:57 966.45
2024-04-30 18:49:58 966.44
2024-04-30 18:49:59 966.45
2024-04-30 18:50:00 966.45
2024-04-30 18:50:01 966.45
2024-04-30 18:50:02 966.44
2024-04-30 18:50:03 966.44
2024-04-30 18:50:04 966.45
2024-04-30 18:50:05 966.45
2024-04-30 18:50:06 966.44
2024-04-30 18:50:07 966.44
2024-04-30 18:50:08 966.44
2024-04-30 18:50:09 966.44
2024-04-30 18:50:10 966.44
2024-04-30 18:50:11 966.43
2024-04-30 18:50:12 966.44
2024-04-30 18:50:13 966.43
2024-04-30 18:50:14 966.44
2024-04-30 18:50:15 966.43
2024-04-30 18:50:16 966.44
2024-04-30 18:50:17 966.44
2024-04-30 18:50:18 966.44
2024-04-30 18:50:19 966.44
2024-04-30 18:50:20 966.43
2024-04-30 18:50:21 966.43
2024-04-30 18:50:22 966.44
2024-04-30 18:50:23 966.44
2024-04-30 18:50:24 966.43
2024-04-30 18:50:25 966.43
2024-04-30 18:50:26 966.43
2024-04-30 18:50:27 966.43
2024-04-30 18:50:28 966.42
2024-04-30 18:50:29 966.43
2024-04-30 18:50:30 966.43
2024-04-30 18:50:31 966.43
2024-04-30 18:50:32 966.44
2024-04-30 18:50:33 966.43
2024-04-30 18:50:34 966.43
2024-04-30 18:50:35 966.43
2024-04-30 18:50:36 966.43
2024-04-30 18:50:37 966.42
2024-04-30 18:50:38 966.43
2024-04-30 18:50:39 966.43
2024-04-30 18:50:40 966.43
2024-04-30 18:50:41 966.42
2024-04-30 18:50:42 966.43
2024-04-30 18:50:43 966.43
2024-04-30 18:50:44 966.43
2024-04-30 18:50:45 966.42
2024-04-30 18:50:46 966.43
2024-04-30 18:50:47 966.43
2024-04-30 18:50:48 966.44
2024-04-30 18:50:49 966.43
2024-04-30 18:50:50 966.43
2024-04-30 18:50:51 966.43
2024-04-30 18:50:52 966.43
2024-04-30 18:50:53 966.42
2024-04-30 18:50:54 966.43
2024-04-30 18:50:55 966.44
2024-04-30 18:50:56 966.44
2024-04-30 18:50:57 966.43
2024-04-30 18:50:58 966.42
2024-04-30 18:50:59 966.43
2024-04-30 18:51:00 966.44
2024-04-30 18:51:01 966.43
2024-04-30 18:51:02 966.43
2024-04-30 18:51:03 966.43
2024-04-30 18:51:04 966.44
2024-04-30 18:51:05 966.44
2024-04-30 18:51:06 966.44
2024-04-30 18:51:07 966.43
2024-04-30 18:51:08 966.44
2024-04-30 18:51:09 966.44
2024-04-30 18:51:10 966.43
2024-04-30 18:51:11 966.43
2024-04-30 18:51:12 966.43
2024-04-30 18:51:13 966.44
2024-04-30 18:51:14 966.44
2024-04-30 18:51:15 966.43
2024-04-30 18:51:16 966.43
2024-04-30 18:51:17 966.44
2024-04-30 18:51:18 966.44
2024-04-30 18:51:19 966.43
2024-04-30 18:51:20 966.44
2024-04-30 18:51:21 966.44
2024-04-30 18:51:22 966.45
2024-04-30 18:51:23 966.45
2024-04-30 18:51:24 966.43
2024-04-30 18:51:25 966.44
2024-04-30 18:51:26 966.43
2024-04-30 18:51:27 966.45
2024-04-30 18:51:28 966.45
2024-04-30 18:51:29 966.44
2024-04-30 18:51:30 966.44
2024-04-30 18:51:31 966.45
2024-04-30 18:51:32 966.45
2024-04-30 18:51:33 966.45
2024-04-30 18:51:34 966.44
2024-04-30 18:51:35 966.44
2024-04-30 18:51:36 966.46
2024-04-30 18:51:37 966.45
2024-04-30 18:51:38 966.44
2024-04-30 18:51:39 966.44
2024-04-30 18:51:40 966.44
2024-04-30 18:51:41 966.45
2024-04-30 18:51:42 966.45
2024-04-30 18:51:43 966.44
2024-04-30 18:51:44 966.44
2024-04-30 18:51:45 966.44
2024-04-30 18:51:46 966.45
2024-04-30 18:51:47 966.45
2024-04-30 18:51:48 966.46
2024-04-30 18:51:49 966.46
2024-04-30 18:51:50 966.45
2024-04-30 18:51:51 966.45
2024-04-30 18:51:52 966.46
2024-04-30 18:51:53 966.46
2024-04-30 18:51:54 966.45
2024-04-30 18:51:55 966.45
2024-04-30 18:51:56 966.45
2024-04-30 18:51:57 966.46
2024-04-30 18:51:58 966.46
2024-04-30 18:51:59 966.46
2024-04-30 18:52:00 966.45
2024-04-30 18:52:01 966.46
2024-04-30 18:52:02 966.46
2024-04-30 18:52:03 966.46
2024-04-30 18:52:04 966.45
2024-04-30 18:52:05 966.46
2024-04-30 18:52:06 966.45
2024-04-30 18:52:07 966.45
2024-04-30 18:52:08 966.47
2024-04-30 18:52:09 966.46
2024-04-30 18:52:10 966.46
2024-04-30 18:52:11 966.45
2024-04-30 18:52:12 966.46
2024-04-30 18:52:13 966.46
2024-04-30 18:52:14 966.46
2024-04-30 18:52:15 966.46
2024-04-30 18:52:16 966.46
2024-04-30 18:52:17 966.45
2024-04-30 18:52:18 966.45
2024-04-30 18:52:19 966.46
2024-04-30 18:52:20 966.47
2024-04-30 18:52:21 966.46
2024-04-30 18:52:22 966.45
2024-04-30 18:52:23 966.45
2024-04-30 18:52:24 966.45
2024-04-30 18:52:25 966.46
2024-04-30 18:52:26 966.47
2024-04-30 18:52:27 966.46
2024-04-30 18:52:28 966.46
2024-04-30 18:52:29 966.46
2024-04-30 18:52:30 966.45
2024-04-30 18:52:31 966.45
2024-04-30 18:52:32 966.45
2024-04-30 18:52:33 966.46
2024-04-30 18:52:34 966.45
2024-04-30 18:52:35 966.46
2024-04-30 18:52:36 966.46
2024-04-30 18:52:37 966.46
2024-04-30 18:52:38 966.46
2024-04-30 18:52:39 966.46
2024-04-30 18:52:40 966.46
2024-04-30 18:52:41 966.45
2024-04-30 18:52:42 966.45
2024-04-30 18:52:43 966.46
2024-04-30 18:52:44 966.46
2024-04-30 18:52:45 966.46
2024-04-30 18:52:46 966.46
2024-04-30 18:52:47 966.47
2024-04-30 18:52:48 966.46
2024-04-30 18:52:49 966.45
2024-04-30 18:52:50 966.46
2024-04-30 18:52:51 966.47
2024-04-30 18:52:52 966.46
2024-04-30 18:52:53 966.46
2024-04-30 18:52:54 966.46
2024-04-30 18:52:55 966.47
2024-04-30 18:52:56 966.46
2024-04-30 18:52:57 966.46
2024-04-30 18:52:58 966.46
2024-04-30 18:52:59 966.47
2024-04-30 18:53:00 966.46
2024-04-30 18:53:01 966.45
2024-04-30 18:53:02 966.47
2024-04-30 18:53:03 966.47
2024-04-30 18:53:04 966.46
2024-04-30 18:53:05 966.47
2024-04-30 18:53:06 966.46
2024-04-30 18:53:07 966.47
2024-04-30 18:53:08 966.46
2024-04-30 18:53:09 966.47
2024-04-30 18:53:10 966.47
2024-04-30 18:53:11 966.48
2024-04-30 18:53:12 966.46
2024-04-30 18:53:13 966.46
2024-04-30 18:53:14 966.48
2024-04-30 18:53:15 966.48
2024-04-30 18:53:16 966.48
2024-04-30 18:53:17 966.46
2024-04-30 18:53:18 966.47
2024-04-30 18:53:19 966.47
2024-04-30 18:53:20 966.48
2024-04-30 18:53:21 966.47
2024-04-30 18:53:22 966.47
2024-04-30 18:53:23 966.48
2024-04-30 18:53:24 966.48
2024-04-30 18:53:25 966.47
2024-04-30 18:53:26 966.47
2024-04-30 18:53:27 966.47
2024-04-30 18:53:28 966.49
2024-04-30 18:53:29 966.48
2024-04-30 18:53:30 966.47
2024-04-30 18:53:31 966.49
2024-04-30 18:53:32 966.49
2024-04-30 18:53:33 966.48
2024-04-30 18:53:34 966.47
2024-04-30 18:53:35 966.48
2024-04-30 18:53:36 966.48
2024-04-30 18:53:37 966.48
2024-04-30 18:53:38 966.49
2024-04-30 18:53:39 966.47
2024-04-30 18:53:40 966.48
2024-04-30 18:53:41 966.48
2024-04-30 18:53:42 966.49
2024-04-30 18:53:43 966.48
2024-04-30 18:53:44 966.49
2024-04-30 18:53:45 966.48
2024-04-30 18:53:46 966.49
2024-04-30 18:53:47 966.49
2024-04-30 18:53:48 966.48
2024-04-30 18:53:49 966.48
2024-04-30 18:53:50 966.49
2024-04-30 18:53:51 966.49
2024-04-30 18:53:52 966.49
2024-04-30 18:53:53 966.49
2024-04-30 18:53:54 966.49
2024-04-30 18:53:55 966.49
2024-04-30 18:53:56 966.49
2024-04-30 18:53:57 966.49
2024-04-30 18:53:58 966.49
2024-04-30 18:53:59 966.49
2024-04-30 18:54:00 966.49
2024-04-30 18:54:01 966.49
2024-04-30 18:54:02 966.49
2024-04-30 18:54:03 966.49
2024-04-30 18:54:04 966.49
2024-04-30 18:54:05 966.49
2024-04-30 18:54:06 966.49
2024-04-30 18:54:07 966.49
2024-04-30 18:54:08 966.49
2024-04-30 18:54:09 966.49
2024-04-30 18:54:10 966.49
2024-04-30 18:54:11 966.49
2024-04-30 18:54:12 966.50
2024-04-30 18:54:13 966.50
2024-04-30 18:54:14 966.49
2024-04-30 18:54:15 966.49
2024-04-30 18:54:16 966.49
2024-04-30 18:54:17 966.49
2024-04-30 18:54:18 966.50
2024-04-30 18:54:19 966.50
2024-04-30 18:54:20 966.49
2024-04-30 18:54:21 966.49
2024-04-30 18:54:22 966.49
2024-04-30 18:54:23 966.49
2024-04-30 18:54:24 966.50
2024-04-30 18:54:25 966.51
2024-04-30 18:54:26 966.51
2024-04-30 18:54:27 966.50
2024-04-30 18:54:28 966.49
2024-04-30 18:54:29 966.50
2024-04-30 18:54:30 966.50
2024-04-30 18:54:31 966.51
2024-04-30 18:54:32 966.51
2024-04-30 18:54:33 966.51
2024-04-30 18:54:34 966.50
2024-04-30 18:54:35 966.50
2024-04-30 18:54:36 966.50
2024-04-30 18:54:37 966.51
2024-04-30 18:54:38 966.50
2024-04-30 18:54:39 966.51
2024-04-30 18:54:40 966.49
2024-04-30 18:54:41 966.50
2024-04-30 18:54:42 966.50
2024-04-30 18:54:43 966.50
2024-04-30 18:54:44 966.51
2024-04-30 18:54:45 966.51
2024-04-30 18:54:46 966.51
2024-04-30 18:54:47 966.51
2024-04-30 18:54:48 966.49
2024-04-30 18:54:49 966.51
2024-04-30 18:54:50 966.50
2024-04-30 18:54:51 966.51
2024-04-30 18:54:52 966.51
2024-04-30 18:54:53 966.51
2024-04-30 18:54:54 966.50
2024-04-30 18:54:55 966.50
2024-04-30 18:54:56 966.51
2024-04-30 18:54:57 966.51
2024-04-30 18:54:58 966.52
2024-04-30 18:54:59 966.51
2024-04-30 18:55:00 966.50
2024-04-30 18:55:01 966.50
2024-04-30 18:55:02 966.50
2024-04-30 18:55:03 966.51
2024-04-30 18:55:04 966.52
2024-04-30 18:55:05 966.51
2024-04-30 18:55:06 966.52
2024-04-30 18:55:07 966.50
2024-04-30 18:55:08 966.50
2024-04-30 18:55:09 966.50
2024-04-30 18:55:10 966.51
2024-04-30 18:55:11 966.52
2024-04-30 18:55:12 966.51
2024-04-30 18:55:13 966.50
2024-04-30 18:55:14 966.51
2024-04-30 18:55:15 966.51
2024-04-30 18:55:16 966.50
2024-04-30 18:55:17 966.50
2024-04-30 18:55:18 966.50
2024-04-30 18:55:19 966.50
2024-04-30 18:55:20 966.51
2024-04-30 18:55:21 966.51
2024-04-30 18:55:22 966.51
2024-04-30 18:55:23 966.49
2024-04-30 18:55:24 966.50
2024-04-30 18:55:25 966.50
2024-04-30 18:55:26 966.51
2024-04-30 18:55:27 966.51
2024-04-30 18:55:28 966.51
2024-04-30 18:55:29 966.51
2024-04-30 18:55:30 966.49
2024-04-30 18:55:31 966.50
2024-04-30 18:55:32 966.51
2024-04-30 18:55:33 966.49
2024-04-30 18:55:34 966.50
2024-04-30 18:55:35 966.51
2024-04-30 18:55:36 966.51
2024-04-30 18:55:37 966.50
2024-04-30 18:55:38 966.50
2024-04-30 18:55:39 966.49
2024-04-30 18:55:40 966.51
2024-04-30 18:55:41 966.50
2024-04-30 18:55:42 966.50
2024-04-30 18:55:43 966.50
2024-04-30 18:55:44 966.50
2024-04-30 18:55:45 966.49
2024-04-30 18:55:46 966.50
2024-04-30 18:55:47 966.51
2024-04-30 18:55:48 966.50
2024-04-30 18:55:49 966.50
2024-04-30 18:55:50 966.50
2024-04-30 18:55:51 966.49
2024-04-30 18:55:52 966.49
2024-04-30 18:55:53 966.50
2024-04-30 18:55:54 966.51
2024-04-30 18:55:55 966.51
2024-04-30 18:55:56 966.50
2024-04-30 18:55:57 966.49
2024-04-30 18:55:58 966.50
2024-04-30 18:55:59 966.49
2024-04-30 18:56:00 966.49
2024-04-30 18:56:01 966.50
2024-04-30 18:56:02 966.51
2024-04-30 18:56:03 966.51
2024-04-30 18:56:04 966.50
2024-04-30 18:56:05 966.49
2024-04-30 18:56:06 966.50
2024-04-30 18:56:07 966.49
2024-04-30 18:56:08 966.51
2024-04-30 18:56:09 966.50
2024-04-30 18:56:10 966.49
2024-04-30 18:56:11 966.50
2024-04-30 18:56:12 966.49
2024-04-30 18:56:13 966.50
2024-04-30 18:56:14 966.51
2024-04-30 18:56:15 966.50
2024-04-30 18:56:16 966.51
2024-04-30 18:56:17 966.50
2024-04-30 18:56:18 966.50
2024-04-30 18:56:19 966.49
2024-04-30 18:56:20 966.50
2024-04-30 18:56:21 966.50
2024-04-30 18:56:22 966.51
2024-04-30 18:56:23 966.51
2024-04-30 18:56:24 966.50
2024-04-30 18:56:25 966.51
2024-04-30 18:56:26 966.49
2024-04-30 18:56:27 966.50
2024-04-30 18:56:28 966.50
2024-04-30 18:56:29 966.50
2024-04-30 18:56:30 966.51
2024-04-30 18:56:31 966.51
2024-04-30 18:56:32 966.51
2024-04-30 18:56:33 966.50
2024-04-30 18:56:34 966.50
2024-04-30 18:56:35 966.50
2024-04-30 18:56:36 966.51
2024-04-30 18:56:37 966.52
2024-04-30 18:56:38 966.51
2024-04-30 18:56:39 966.51
2024-04-30 18:56:40 966.50
2024-04-30 18:56:41 966.51
2024-04-30 18:56:42 966.50
2024-04-30 18:56:43 966.50
2024-04-30 18:56:44 966.52
2024-04-30 18:56:45 966.52
2024-04-30 18:56:46 966.52
2024-04-30 18:56:47 966.51
2024-04-30 18:56:48 966.51
2024-04-30 18:56:49 966.51
2024-04-30 18:56:50 966.51
2024-04-30 18:56:51 966.50
2024-04-30 18:56:52 966.51
2024-04-30 18:56:53 966.51
2024-04-30 18:56:54 966.52
2024-04-30 18:56:55 966.52
2024-04-30 18:56:56 966.52
2024-04-30 18:56:57 966.52
2024-04-30 18:56:58 966.51
2024-04-30 18:56:59 966.50
2024-04-30 18:57:00 966.52
2024-04-30 18:57:01 966.51
2024-04-30 18:57:02 966.51
2024-04-30 18:57:03 966.52
2024-04-30 18:57:04 966.51
2024-04-30 18:57:05 966.51
2024-04-30 18:57:06 966.51
2024-04-30 18:57:07 966.51
2024-04-30 18:57:08 966.51
2024-04-30 18:57:09 966.50
2024-04-30 18:57:10 966.51
2024-04-30 18:57:11 966.52
2024-04-30 18:57:12 966.51
2024-04-30 18:57:13 966.52
2024-04-30 18:57:14 966.51
2024-04-30 18:57:15 966.50
2024-04-30 18:57:16 966.50
2024-04-30 18:57:17 966.51
2024-04-30 18:57:18 966.51
2024-04-30 18:57:19 966.51
2024-04-30 18:57:20 966.52
2024-04-30 18:57:21 966.51
2024-04-30 18:57:22 966.52
2024-04-30 18:57:23 966.51
2024-04-30 18:57:24 966.50
2024-04-30 18:57:25 966.51
2024-04-30 18:57:26 966.51
2024-04-30 18:57:27 966.51
2024-04-30 18:57:28 966.51
2024-04-30 18:57:29 966.52
2024-04-30 18:57:30 966.52
2024-04-30 18:57:31 966.51
2024-04-30 18:57:32 966.51
2024-04-30 18:57:33 966.51
2024-04-30 18:57:34 966.51
2024-04-30 18:57:35 966.50
2024-04-30 18:57:36 966.52
2024-04-30 18:57:37 966.52
2024-04-30 18:57:38 966.52
2024-04-30 18:57:39 966.52
2024-04-30 18:57:40 966.50
2024-04-30 18:57:41 966.50
2024-04-30 18:57:42 966.50
2024-04-30 18:57:43 966.51
2024-04-30 18:57:44 966.51
2024-04-30 18:57:45 966.51
2024-04-30 18:57:46 966.51
2024-04-30 18:57:47 966.50
2024-04-30 18:57:48 966.50
2024-04-30 18:57:49 966.50
2024-04-30 18:57:50 966.50
2024-04-30 18:57:51 966.50
2024-04-30 18:57:52 966.51
2024-04-30 18:57:53 966.51
2024-04-30 18:57:54 966.50
2024-04-30 18:57:55 966.50
2024-04-30 18:57:56 966.50
2024-04-30 18:57:57 966.49
2024-04-30 18:57:58 966.50
2024-04-30 18:57:59 966.50
2024-04-30 18:58:00 966.51
2024-04-30 18:58:01 966.50
2024-04-30 18:58:02 966.51
2024-04-30 18:58:03 966.49
2024-04-30 18:58:04 966.50
2024-04-30 18:58:05 966.50
2024-04-30 18:58:06 966.50
2024-04-30 18:58:07 966.50
2024-04-30 18:58:08 966.50
2024-04-30 18:58:09 966.49
2024-04-30 18:58:10 966.49
2024-04-30 18:58:11 966.49
2024-04-30 18:58:12 966.49
2024-04-30 18:58:13 966.49
2024-04-30 18:58:14 966.49
2024-04-30 18:58:15 966.49
2024-04-30 18:58:16 966.48
2024-04-30 18:58:17 966.48
2024-04-30 18:58:18 966.49
2024-04-30 18:58:19 966.49
2024-04-30 18:58:20 966.50
2024-04-30 18:58:21 966.49
2024-04-30 18:58:22 966.49
2024-04-30 18:58:23 966.49
2024-04-30 18:58:24 966.49
2024-04-30 18:58:25 966.49
2024-04-30 18:58:26 966.49
2024-04-30 18:58:27 966.48
2024-04-30 18:58:28 966.48
2024-04-30 18:58:29 966.48
2024-04-30 18:58:30 966.48
2024-04-30 18:58:31 966.48
2024-04-30 18:58:32 966.48
2024-04-30 18:58:33 966.48
2024-04-30 18:58:34 966.48
2024-04-30 18:58:35 966.48
2024-04-30 18:58:36 966.48
2024-04-30 18:58:37 966.49
2024-04-30 18:58:38 966.48
2024-04-30 18:58:39 966.48
2024-04-30 18:58:40 966.48
2024-04-30 18:58:41 966.48
2024-04-30 18:58:42 966.48
2024-04-30 18:58:43 966.48
2024-04-30 18:58:44 966.47
2024-04-30 18:58:45 966.47
2024-04-30 18:58:46 966.48
2024-04-30 18:58:47 966.48
2024-04-30 18:58:48 966.47
2024-04-30 18:58:49 966.46
2024-04-30 18:58:50 966.48
2024-04-30 18:58:51 966.48
2024-04-30 18:58:52 966.47
2024-04-30 18:58:53 966.46
2024-04-30 18:58:54 966.47
2024-04-30 18:58:55 966.47
2024-04-30 18:58:56 966.47
2024-04-30 18:58:57 966.46
2024-04-30 18:58:58 966.46
2024-04-30 18:58:59 966.47
2024-04-30 18:59:00 966.48
2024-04-30 18:59:01 966.46
2024-04-30 18:59:02 966.46
2024-04-30 18:59:03 966.46
2024-04-30 18:59:04 966.47
2024-04-30 18:59:05 966.46
2024-04-30 18:59:06 966.45
2024-04-30 18:59:07 966.45
2024-04-30 18:59:08 966.46
2024-04-30 18:59:09 966.46
2024-04-30 18:59:10 966.45
2024-04-30 18:59:11 966.46
2024-04-30 18:59:12 966.46
2024-04-30 18:59:13 966.46
2024-04-30 18:59:14 966.45
2024-04-30 18:59:15 966.45
2024-04-30 18:59:16 966.46
2024-04-30 18:59:17 966.45
2024-04-30 18:59:18 966.44
2024-04-30 18:59:19 966.46
2024-04-30 18:59:20 966.45
2024-04-30 18:59:21 966.45
2024-04-30 18:59:22 966.45
2024-04-30 18:59:23 966.45
2024-04-30 18:59:24 966.45
2024-04-30 18:59:25 966.45
2024-04-30 18:59:26 966.44
2024-04-30 18:59:27 966.45
2024-04-30 18:59:28 966.44
2024-04-30 18:59:29 966.44
2024-04-30 18:59:30 966.45
2024-04-30 18:59:31 966.45
2024-04-30 18:59:32 966.43
2024-04-30 18:59:33 966.44
2024-04-30 18:59:34 966.44
2024-04-30 18:59:35 966.44
2024-04-30 18:59:36 966.43
2024-04-30 18:59:37 966.44
2024-04-30 18:59:38 966.44
2024-04-30 18:59:39 966.43
2024-04-30 18:59:40 966.43
2024-04-30 18:59:41 966.44
2024-04-30 18:59:42 966.43
2024-04-30 18:59:43 966.43
2024-04-30 18:59:44 966.44
2024-04-30 18:59:45 966.44
2024-04-30 18:59:46 966.43
2024-04-30 18:59:47 966.43
2024-04-30 18:59:48 966.44
2024-04-30 18:59:49 966.43
2024-04-30 18:59:50 966.43
2024-04-30 18:59:51 966.43
2024-04-30 18:59:52 966.42
2024-04-30 18:59:53 966.44
2024-04-30 18:59:54 966.43
2024-04-30 18:59:55 966.42
2024-04-30 18:59:56 966.42
2024-04-30 18:59:57 966.42
2024-04-30 18:59:58 966.43
2024-04-30 18:59:59 966.42
2024-04-30 19:00:00 966.43
2024-04-30 19:00:01 966.43
2024-04-30 19:00:02 966.42
2024-04-30 19:00:03 966.42
2024-04-30 19:00:04 966.41
2024-04-30 19:00:05 966.42
2024-04-30 19:00:06 966.43
2024-04-30 19:00:07 966.43
2024-04-30 19:00:08 966.42
2024-04-30 19:00:09 966.43
2024-04-30 19:00:10 966.43
2024-04-30 19:00:11 966.43
2024-04-30 19:00:12 966.42
2024-04-30 19:00:13 966.42
2024-04-30 19:00:14 966.41
2024-04-30 19:00:15 966.42
2024-04-30 19:00:16 966.43
2024-04-30 19:00:17 966.43
2024-04-30 19:00:18 966.42
2024-04-30 19:00:19 966.43
2024-04-30 19:00:20 966.43
2024-04-30 19:00:21 966.42
2024-04-30 19:00:22 966.43
2024-04-30 19:00:23 966.44
2024-04-30 19:00:24 966.42
2024-04-30 19:00:25 966.43
2024-04-30 19:00:26 966.43
2024-04-30 19:00:27 966.42
2024-04-30 19:00:28 966.43
2024-04-30 19:00:29 966.44
2024-04-30 19:00:30 966.44
2024-04-30 19:00:31 966.43
2024-04-30 19:00:32 966.44
2024-04-30 19:00:33 966.44
2024-04-30 19:00:34 966.43
2024-04-30 19:00:35 966.44
2024-04-30 19:00:36 966.44
2024-04-30 19:00:37 966.43
2024-04-30 19:00:38 966.43
2024-04-30 19:00:39 966.44
2024-04-30 19:00:40 966.43
2024-04-30 19:00:41 966.43
2024-04-30 19:00:42 966.44
2024-04-30 19:00:43 966.45
2024-04-30 19:00:44 966.45
2024-04-30 19:00:45 966.44
2024-04-30 19:00:46 966.45
2024-04-30 19:00:47 966.45
2024-04-30 19:00:48 966.44
2024-04-30 19:00:49 966.45
2024-04-30 19:00:50 966.46
2024-04-30 19:00:51 966.44
2024-04-30 19:00:52 966.45
2024-04-30 19:00:53 966.45
2024-04-30 19:00:54 966.46
2024-04-30 19:00:55 966.45
2024-04-30 19:00:56 966.45
2024-04-30 19:00:57 966.45
2024-04-30 19:00:58 966.47
2024-04-30 19:00:59 966.46
2024-04-30 19:01:00 966.46
2024-04-30 19:01:01 966.47
2024-04-30 19:01:02 966.47
2024-04-30 19:01:03 966.47
2024-04-30 19:01:04 966.46
2024-04-30 19:01:05 966.47
2024-04-30 19:01:06 966.48
2024-04-30 19:01:07 966.47
2024-04-30 19:01:08 966.47
2024-04-30 19:01:09 966.47
2024-04-30 19:01:10 966.48
2024-04-30 19:01:11 966.48
2024-04-30 19:01:12 966.48
2024-04-30 19:01:13 966.48
2024-04-30 19:01:14 966.48
2024-04-30 19:01:15 966.48
2024-04-30 19:01:16 966.48
2024-04-30 19:01:17 966.48
2024-04-30 19:01:18 966.48
2024-04-30 19:01:19 966.48
2024-04-30 19:01:20 966.49
2024-04-30 19:01:21 966.49
2024-04-30 19:01:22 966.48
2024-04-30 19:01:23 966.48
2024-04-30 19:01:24 966.49
2024-04-30 19:01:25 966.48
2024-04-30 19:01:26 966.49
2024-04-30 19:01:27 966.50
2024-04-30 19:01:28 966.48
2024-04-30 19:01:29 966.48
2024-04-30 19:01:30 966.49
2024-04-30 19:01:31 966.50
2024-04-30 19:01:32 966.50
2024-04-30 19:01:33 966.50
2024-04-30 19:01:34 966.49
2024-04-30 19:01:35 966.49
2024-04-30 19:01:36 966.50
2024-04-30 19:01:37 966.51
2024-04-30 19:01:38 966.51
2024-04-30 19:01:39 966.49
2024-04-30 19:01:40 966.50
2024-04-30 19:01:41 966.50
2024-04-30 19:01:42 966.50
2024-04-30 19:01:43 966.50
2024-04-30 19:01:44 966.52
2024-04-30 19:01:45 966.51
2024-04-30 19:01:46 966.51
2024-04-30 19:01:47 966.50
2024-04-30 19:01:48 966.50
2024-04-30 19:01:49 966.51
2024-04-30 19:01:50 966.51
2024-04-30 19:01:51 966.50
2024-04-30 19:01:52 966.51
2024-04-30 19:01:53 966.52
2024-04-30 19:01:54 966.52
2024-04-30 19:01:55 966.52
2024-04-30 19:01:56 966.51
2024-04-30 19:01:57 966.51
2024-04-30 19:01:58 966.51
2024-04-30 19:01:59 966.51
2024-04-30 19:02:00 966.53
2024-04-30 19:02:01 966.52
2024-04-30 19:02:02 966.53
2024-04-30 19:02:03 966.52
2024-04-30 19:02:04 966.51
2024-04-30 19:02:05 966.52
2024-04-30 19:02:06 966.52
2024-04-30 19:02:07 966.52
2024-04-30 19:02:08 966.52
2024-04-30 19:02:09 966.53
2024-04-30 19:02:10 966.53
2024-04-30 19:02:11 966.54
2024-04-30 19:02:12 966.52
2024-04-30 19:02:13 966.52
2024-04-30 19:02:14 966.52
2024-04-30 19:02:15 966.52
2024-04-30 19:02:16 966.52
2024-04-30 19:02:17 966.52
2024-04-30 19:02:18 966.54
2024-04-30 19:02:19 966.53
2024-04-30 19:02:20 966.53
2024-04-30 19:02:21 966.53
2024-04-30 19:02:22 966.53
2024-04-30 19:02:23 966.53
2024-04-30 19:02:24 966.52
2024-04-30 19:02:25 966.52
2024-04-30 19:02:26 966.53
2024-04-30 19:02:27 966.52
2024-04-30 19:02:28 966.53
2024-04-30 19:02:29 966.54
2024-04-30 19:02:30 966.54
2024-04-30 19:02:31 966.53
2024-04-30 19:02:32 966.53
2024-04-30 19:02:33 966.53
2024-04-30 19:02:34 966.52
2024-04-30 19:02:35 966.53
2024-04-30 19:02:36 966.52
2024-04-30 19:02:37 966.53
2024-04-30 19:02:38 966.53
2024-04-30 19:02:39 966.53
2024-04-30 19:02:40 966.54
2024-04-30 19:02:41 966.53
2024-04-30 19:02:42 966.53
2024-04-30 19:02:43 966.53
2024-04-30 19:02:44 966.52
2024-04-30 19:02:45 966.53
2024-04-30 19:02:46 966.52
2024-04-30 19:02:47 966.52
2024-04-30 19:02:48 966.53
2024-04-30 19:02:49 966.53
2024-04-30 19:02:50 966.54
2024-04-30 19:02:51 966.54
2024-04-30 19:02:52 966.53
2024-04-30 19:02:53 966.53
2024-04-30 19:02:54 966.52
2024-04-30 19:02:55 966.52
2024-04-30 19:02:56 966.52
2024-04-30 19:02:57 966.52
2024-04-30 19:02:58 966.52
2024-04-30 19:02:59 966.54
2024-04-30 19:03:00 966.54
2024-04-30 19:03:01 966.53
2024-04-30 19:03:02 966.53
2024-04-30 19:03:03 966.53
2024-04-30 19:03:04 966.52
2024-04-30 19:03:05 966.52
2024-04-30 19:03:06 966.52
2024-04-30 19:03:07 966.52
2024-04-30 19:03:08 966.53
2024-04-30 19:03:09 966.53
2024-04-30 19:03:10 966.53
2024-04-30 19:03:11 966.53
2024-04-30 19:03:12 966.53
2024-04-30 19:03:13 966.52
2024-04-30 19:03:14 966.53
2024-04-30 19:03:15 966.52
2024-04-30 19:03:16 966.53
2024-04-30 19:03:17 966.53
2024-04-30 19:03:18 966.53
2024-04-30 19:03:19 966.53
2024-04-30 19:03:20 966.53
2024-04-30 19:03:21 966.53
2024-04-30 19:03:22 966.52
2024-04-30 19:03:23 966.52
2024-04-30 19:03:24 966.52
2024-04-30 19:03:25 966.52
2024-04-30 19:03:26 966.52
2024-04-30 19:03:27 966.53
2024-04-30 19:03:28 966.53
2024-04-30 19:03:29 966.53
2024-04-30 19:03:30 966.53
2024-04-30 19:03:31 966.53
2024-04-30 19:03:32 966.53
2024-04-30 19:03:33 966.52
2024-04-30 19:03:34 966.53
2024-04-30 19:03:35 966.52
2024-04-30 19:03:36 966.53
2024-04-30 19:03:37 966.53
2024-04-30 19:03:38 966.53
2024-04-30 19:03:39 966.53
2024-04-30 19:03:40 966.53
2024-04-30 19:03:41 966.52
2024-04-30 19:03:42 966.52
2024-04-30 19:03:43 966.53
2024-04-30 19:03:44 966.53
2024-04-30 19:03:45 966.52
2024-04-30 19:03:46 966.52
2024-04-30 19:03:47 966.53
2024-04-30 19:03:48 966.54
2024-04-30 19:03:49 966.53
2024-04-30 19:03:50 966.52
2024-04-30 19:03:51 966.52
2024-04-30 19:03:52 966.52
2024-04-30 19:03:53 966.53
2024-04-30 19:03:54 966.53
2024-04-30 19:03:55 966.53
2024-04-30 19:03:56 966.52
2024-04-30 19:03:57 966.53
2024-04-30 19:03:58 966.53
2024-04-30 19:03:59 966.52
2024-04-30 19:04:00 966.51
2024-04-30 19:04:01 966.52
2024-04-30 19:04:02 966.52
2024-04-30 19:04:03 966.53
2024-04-30 19:04:04 966.53
2024-04-30 19:04:05 966.53
2024-04-30 19:04:06 966.53
2024-04-30 19:04:07 966.52
2024-04-30 19:04:08 966.51
2024-04-30 19:04:09 966.52
2024-04-30 19:04:10 966.52
2024-04-30 19:04:11 966.52
2024-04-30 19:04:12 966.53
2024-04-30 19:04:13 966.52
2024-04-30 19:04:14 966.52
2024-04-30 19:04:15 966.51
2024-04-30 19:04:16 966.51
2024-04-30 19:04:17 966.52
2024-04-30 19:04:18 966.51
2024-04-30 19:04:19 966.52
2024-04-30 19:04:20 966.52
2024-04-30 19:04:21 966.52
2024-04-30 19:04:22 966.52
2024-04-30 19:04:23 966.52
2024-04-30 19:04:24 966.51
2024-04-30 19:04:25 966.51
2024-04-30 19:04:26 966.52
2024-04-30 19:04:27 966.52
2024-04-30 19:04:28 966.52
2024-04-30 19:04:29 966.52
2024-04-30 19:04:30 966.51
2024-04-30 19:04:31 966.51
2024-04-30 19:04:32 966.51
2024-04-30 19:04:33 966.51
2024-04-30 19:04:34 966.52
2024-04-30 19:04:35 966.51
2024-04-30 19:04:36 966.51
2024-04-30 19:04:37 966.51
2024-04-30 19:04:38 966.50
2024-04-30 19:04:39 966.51
2024-04-30 19:04:40 966.51
2024-04-30 19:04:41 966.52
2024-04-30 19:04:42 966.52
2024-04-30 19:04:43 966.52
2024-04-30 19:04:44 966.51
2024-04-30 19:04:45 966.50
2024-04-30 19:04:46 966.51
2024-04-30 19:04:47 966.51
2024-04-30 19:04:48 966.52
2024-04-30 19:04:49 966.52
2024-04-30 19:04:50 966.51
2024-04-30 19:04:51 966.51
2024-04-30 19:04:52 966.50
2024-04-30 19:04:53 966.50
2024-04-30 19:04:54 966.51
2024-04-30 19:04:55 966.51
2024-04-30 19:04:56 966.52
2024-04-30 19:04:57 966.50
2024-04-30 19:04:58 966.50
2024-04-30 19:04:59 966.50
2024-04-30 19:05:00 966.50
2024-04-30 19:05:01 966.51
2024-04-30 19:05:02 966.51
2024-04-30 19:05:03 966.50
2024-04-30 19:05:04 966.50
2024-04-30 19:05:05 966.50
2024-04-30 19:05:06 966.51
2024-04-30 19:05:07 966.51
2024-04-30 19:05:08 966.51
2024-04-30 19:05:09 966.50
2024-04-30 19:05:10 966.50
2024-04-30 19:05:11 966.49
2024-04-30 19:05:12 966.49
2024-04-30 19:05:13 966.50
2024-04-30 19:05:14 966.51
2024-04-30 19:05:15 966.50
2024-04-30 19:05:16 966.51
2024-04-30 19:05:17 966.50
2024-04-30 19:05:18 966.49
2024-04-30 19:05:19 966.50
2024-04-30 19:05:20 966.50
2024-04-30 19:05:21 966.50
2024-04-30 19:05:22 966.49
2024-04-30 19:05:23 966.49
2024-04-30 19:05:24 966.50
2024-04-30 19:05:25 966.50
2024-04-30 19:05:26 966.50
2024-04-30 19:05:27 966.50
2024-04-30 19:05:28 966.49
2024-04-30 19:05:29 966.49
2024-04-30 19:05:30 966.48
2024-04-30 19:05:31 966.50
2024-04-30 19:05:32 966.50
2024-04-30 19:05:33 966.50
2024-04-30 19:05:34 966.49
2024-04-30 19:05:35 966.49
2024-04-30 19:05:36 966.49
2024-04-30 19:05:37 966.50
2024-04-30 19:05:38 966.49
2024-04-30 19:05:39 966.49
2024-04-30 19:05:40 966.49
2024-04-30 19:05:41 966.49
2024-04-30 19:05:42 966.50
2024-04-30 19:05:43 966.50
2024-04-30 19:05:44 966.48
2024-04-30 19:05:45 966.48
2024-04-30 19:05:46 966.49
2024-04-30 19:05:47 966.50
2024-04-30 19:05:48 966.50
2024-04-30 19:05:49 966.48
2024-04-30 19:05:50 966.48
2024-04-30 19:05:51 966.48
2024-04-30 19:05:52 966.50
2024-04-30 19:05:53 966.50
2024-04-30 19:05:54 966.50
2024-04-30 19:05:55 966.49
2024-04-30 19:05:56 966.49
2024-04-30 19:05:57 966.50
2024-04-30 19:05:58 966.50
2024-04-30 19:05:59 966.49
2024-04-30 19:06:00 966.50
2024-04-30 19:06:01 966.48
2024-04-30 19:06:02 966.49
2024-04-30 19:06:03 966.49
2024-04-30 19:06:04 966.50
2024-04-30 19:06:05 966.50
2024-04-30 19:06:06 966.48
2024-04-30 19:06:07 966.49
2024-04-30 19:06:08 966.50
2024-04-30 19:06:09 966.50
2024-04-30 19:06:10 966.50
2024-04-30 19:06:11 966.49
2024-04-30 19:06:12 966.49
2024-04-30 19:06:13 966.49
2024-04-30 19:06:14 966.50
2024-04-30 19:06:15 966.50
2024-04-30 19:06:16 966.49
2024-04-30 19:06:17 966.49
2024-04-30 19:06:18 966.49
2024-04-30 19:06:19 966.50
2024-04-30 19:06:20 966.50
2024-04-30 19:06:21 966.49
2024-04-30 19:06:22 966.49
2024-04-30 19:06:23 966.49
2024-04-30 19:06:24 966.50
2024-04-30 19:06:25 966.50
2024-04-30 19:06:26 966.50
2024-04-30 19:06:27 966.49
2024-04-30 19:06:28 966.49
2024-04-30 19:06:29 966.50
2024-04-30 19:06:30 966.50
2024-04-30 19:06:31 966.50
2024-04-30 19:06:32 966.49
2024-04-30 19:06:33 966.49
2024-04-30 19:06:34 966.50
2024-04-30 19:06:35 966.50
2024-04-30 19:06:36 966.50
2024-04-30 19:06:37 966.51
2024-04-30 19:06:38 966.50
2024-04-30 19:06:39 966.49
2024-04-30 19:06:40 966.49
2024-04-30 19:06:41 966.50
2024-04-30 19:06:42 966.50
2024-04-30 19:06:43 966.50
2024-04-30 19:06:44 966.50
2024-04-30 19:06:45 966.49
2024-04-30 19:06:46 966.49
2024-04-30 19:06:47 966.50
2024-04-30 19:06:48 966.50
2024-04-30 19:06:49 966.51
2024-04-30 19:06:50 966.50
2024-04-30 19:06:51 966.50
2024-04-30 19:06:52 966.50
2024-04-30 19:06:53 966.50
2024-04-30 19:06:54 966.51
2024-04-30 19:06:55 966.50
2024-04-30 19:06:56 966.50
2024-04-30 19:06:57 966.50
2024-04-30 19:06:58 966.50
2024-04-30 19:06:59 966.51
2024-04-30 19:07:00 966.51
2024-04-30 19:07:01 966.51
2024-04-30 19:07:02 966.49
2024-04-30 19:07:03 966.49
2024-04-30 19:07:04 966.51
2024-04-30 19:07:05 966.51
2024-04-30 19:07:06 966.51
2024-04-30 19:07:07 966.50
2024-04-30 19:07:08 966.50
2024-04-30 19:07:09 966.50
2024-04-30 19:07:10 966.51
2024-04-30 19:07:11 966.51
2024-04-30 19:07:12 966.50
2024-04-30 19:07:13 966.50
2024-04-30 19:07:14 966.50
2024-04-30 19:07:15 966.49
2024-04-30 19:07:16 966.51
2024-04-30 19:07:17 966.50
2024-04-30 19:07:18 966.51
2024-04-30 19:07:19 966.51
2024-04-30 19:07:20 966.50
2024-04-30 19:07:21 966.50
2024-04-30 19:07:22 966.50
2024-04-30 19:07:23 966.49
2024-04-30 19:07:24 966.51
2024-04-30 19:07:25 966.49
2024-04-30 19:07:26 966.49
2024-04-30 19:07:27 966.50
2024-04-30 19:07:28 966.51
2024-04-30 19:07:29 966.51
2024-04-30 19:07:30 966.50
2024-04-30 19:07:31 966.50
2024-04-30 19:07:32 966.50
2024-04-30 19:07:33 966.50
2024-04-30 19:07:34 966.50
2024-04-30 19:07:35 966.50
2024-04-30 19:07:36 966.49
2024-04-30 19:07:37 966.49
2024-04-30 19:07:38 966.50
2024-04-30 19:07:39 966.50
2024-04-30 19:07:40 966.51
2024-04-30 19:07:41 966.50
2024-04-30 19:07:42 966.49
2024-04-30 19:07:43 966.49
2024-04-30 19:07:44 966.49
2024-04-30 19:07:45 966.50
2024-04-30 19:07:46 966.48
2024-04-30 19:07:47 966.48
2024-04-30 19:07:48 966.49
2024-04-30 19:07:49 966.49
2024-04-30 19:07:50 966.49
2024-04-30 19:07:51 966.49
2024-04-30 19:07:52 966.48
2024-04-30 19:07:53 966.49
2024-04-30 19:07:54 966.50
2024-04-30 19:07:55 966.49
2024-04-30 19:07:56 966.49
2024-04-30 19:07:57 966.48
2024-04-30 19:07:58 966.48
2024-04-30 19:07:59 966.48
2024-04-30 19:08:00 966.50
2024-04-30 19:08:01 966.48
2024-04-30 19:08:02 966.48
2024-04-30 19:08:03 966.48
2024-04-30 19:08:04 966.49
2024-04-30 19:08:05 966.49
2024-04-30 19:08:06 966.48
2024-04-30 19:08:07 966.47
2024-04-30 19:08:08 966.48
2024-04-30 19:08:09 966.48
2024-04-30 19:08:10 966.49
2024-04-30 19:08:11 966.47
2024-04-30 19:08:12 966.48
2024-04-30 19:08:13 966.48
2024-04-30 19:08:14 966.48
2024-04-30 19:08:15 966.47
2024-04-30 19:08:16 966.47
2024-04-30 19:08:17 966.48
2024-04-30 19:08:18 966.49
2024-04-30 19:08:19 966.48
2024-04-30 19:08:20 966.47
2024-04-30 19:08:21 966.47
2024-04-30 19:08:22 966.48
2024-04-30 19:08:23 966.48
2024-04-30 19:08:24 966.46
2024-04-30 19:08:25 966.47
2024-04-30 19:08:26 966.47
2024-04-30 19:08:27 966.48
2024-04-30 19:08:28 966.47
2024-04-30 19:08:29 966.46
2024-04-30 19:08:30 966.47
2024-04-30 19:08:31 966.48
2024-04-30 19:08:32 966.46
2024-04-30 19:08:33 966.46
2024-04-30 19:08:34 966.48
2024-04-30 19:08:35 966.47
2024-04-30 19:08:36 966.46
2024-04-30 19:08:37 966.46
2024-04-30 19:08:38 966.47
2024-04-30 19:08:39 966.46
2024-04-30 19:08:40 966.46
2024-04-30 19:08:41 966.46
2024-04-30 19:08:42 966.46
2024-04-30 19:08:43 966.46
2024-04-30 19:08:44 966.46
2024-04-30 19:08:45 966.46
2024-04-30 19:08:46 966.46
2024-04-30 19:08:47 966.46
2024-04-30 19:08:48 966.46
2024-04-30 19:08:49 966.46
2024-04-30 19:08:50 966.47
2024-04-30 19:08:51 966.45
2024-04-30 19:08:52 966.46
2024-04-30 19:08:53 966.46
2024-04-30 19:08:54 966.46
2024-04-30 19:08:55 966.45
2024-04-30 19:08:56 966.46
2024-04-30 19:08:57 966.45
2024-04-30 19:08:58 966.46
2024-04-30 19:08:59 966.45
2024-04-30 19:09:00 966.46
2024-04-30 19:09:01 966.46
2024-04-30 19:09:02 966.45
2024-04-30 19:09:03 966.45
2024-04-30 19:09:04 966.45
2024-04-30 19:09:05 966.46
2024-04-30 19:09:06 966.45
2024-04-30 19:09:07 966.46
2024-04-30 19:09:08 966.45
2024-04-30 19:09:09 966.45
2024-04-30 19:09:10 966.45
2024-04-30 19:09:11 966.46
2024-04-30 19:09:12 966.45
2024-04-30 19:09:13 966.45
2024-04-30 19:09:14 966.45
2024-04-30 19:09:15 966.45
2024-04-30 19:09:16 966.45
2024-04-30 19:09:17 966.45
2024-04-30 19:09:18 966.46
2024-04-30 19:09:19 966.45
2024-04-30 19:09:20 966.45
2024-04-30 19:09:21 966.45
2024-04-30 19:09:22 966.45
2024-04-30 19:09:23 966.44
2024-04-30 19:09:24 966.45
2024-04-30 19:09:25 966.45
2024-04-30 19:09:26 966.44
2024-04-30 19:09:27 966.45
2024-04-30 19:09:28 966.44
2024-04-30 19:09:29 966.44
2024-04-30 19:09:30 966.44
2024-04-30 19:09:31 966.46
2024-04-30 19:09:32 966.44
2024-04-30 19:09:33 966.44
2024-04-30 19:09:34 966.45
2024-04-30 19:09:35 966.44
2024-04-30 19:09:36 966.44
2024-04-30 19:09:37 966.44
2024-04-30 19:09:38 966.45
2024-04-30 19:09:39 966.43
2024-04-30 19:09:40 966.44
2024-04-30 19:09:41 966.45
2024-04-30 19:09:42 966.43
2024-04-30 19:09:43 966.43
2024-04-30 19:09:44 966.43
2024-04-30 19:09:45 966.43
2024-04-30 19:09:46 966.44
2024-04-30 19:09:47 966.44
2024-04-30 19:09:48 966.43
2024-04-30 19:09:49 966.43
2024-04-30 19:09:50 966.44
2024-04-30 19:09:51 966.42
2024-04-30 19:09:52 966.43
2024-04-30 19:09:53 966.43
2024-04-30 19:09:54 966.43
2024-04-30 19:09:55 966.43
2024-04-30 19:09:56 966.43
2024-04-30 19:09:57 966.42
2024-04-30 19:09:58 966.43
2024-04-30 19:09:59 966.43
2024-04-30 19:10:00 966.42
2024-04-30 19:10:01 966.43
2024-04-30 19:10:02 966.42
2024-04-30 19:10:03 966.42
2024-04-30 19:10:04 966.43
2024-04-30 19:10:05 966.42
2024-04-30 19:10:06 966.42
2024-04-30 19:10:07 966.43
2024-04-30 19:10:08 966.42
2024-04-30 19:10:09 966.42
2024-04-30 19:10:10 966.42
2024-04-30 19:10:11 966.41
2024-04-30 19:10:12 966.43
2024-04-30 19:10:13 966.42
2024-04-30 19:10:14 966.42
2024-04-30 19:10:15 966.42
2024-04-30 19:10:16 966.41
2024-04-30 19:10:17 966.42
2024-04-30 19:10:18 966.42
2024-04-30 19:10:19 966.41
2024-04-30 19:10:20 966.41
2024-04-30 19:10:21 966.41
2024-04-30 19:10:22 966.41
2024-04-30 19:10:23 966.42
2024-04-30 19:10:24 966.40
2024-04-30 19:10:25 966.41
2024-04-30 19:10:26 966.41
2024-04-30 19:10:27 966.40
2024-04-30 19:10:28 966.41
2024-04-30 19:10:29 966.41
2024-04-30 19:10:30 966.40
2024-04-30 19:10:31 966.41
2024-04-30 19:10:32 966.40
2024-04-30 19:10:33 966.40
2024-04-30 19:10:34 966.39
2024-04-30 19:10:35 966.39
2024-04-30 19:10:36 966.41
2024-04-30 19:10:37 966.39
2024-04-30 19:10:38 966.41
2024-04-30 19:10:39 966.39
2024-04-30 19:10:40 966.39
2024-04-30 19:10:41 966.39
2024-04-30 19:10:42 966.39
2024-04-30 19:10:43 966.39
2024-04-30 19:10:44 966.39
2024-04-30 19:10:45 966.40
2024-04-30 19:10:46 966.38
2024-04-30 19:10:47 966.39
2024-04-30 19:10:48 966.39
2024-04-30 19:10:49 966.39
2024-04-30 19:10:50 966.39
2024-04-30 19:10:51 966.39
2024-04-30 19:10:52 966.39
2024-04-30 19:10:53 966.39
2024-04-30 19:10:54 966.39
2024-04-30 19:10:55 966.39
2024-04-30 19:10:56 966.39
2024-04-30 19:10:57 966.40
2024-04-30 19:10:58 966.39
2024-04-30 19:10:59 966.39
2024-04-30 19:11:00 966.39
2024-04-30 19:11:01 966.39
2024-04-30 19:11:02 966.39
2024-04-30 19:11:03 966.39
2024-04-30 19:11:04 966.39
2024-04-30 19:11:05 966.38
2024-04-30 19:11:06 966.39
2024-04-30 19:11:07 966.38
2024-04-30 19:11:08 966.39
2024-04-30 19:11:09 966.39
2024-04-30 19:11:10 966.39
2024-04-30 19:11:11 966.39
2024-04-30 19:11:12 966.38
2024-04-30 19:11:13 966.39
2024-04-30 19:11:14 966.38
2024-04-30 19:11:15 966.38
2024-04-30 19:11:16 966.39
2024-04-30 19:11:17 966.38
2024-04-30 19:11:18 966.39
2024-04-30 19:11:19 966.37
2024-04-30 19:11:20 966.38
2024-04-30 19:11:21 966.39
2024-04-30 19:11:22 966.38
2024-04-30 19:11:23 966.38
2024-04-30 19:11:24 966.38
2024-04-30 19:11:25 966.38
2024-04-30 19:11:26 966.37
2024-04-30 19:11:27 966.38
2024-04-30 19:11:28 966.37
2024-04-30 19:11:29 966.38
2024-04-30 19:11:30 966.37
2024-04-30 19:11:31 966.37
2024-04-30 19:11:32 966.38
2024-04-30 19:11:33 966.38
2024-04-30 19:11:34 966.38
2024-04-30 19:11:35 966.38
2024-04-30 19:11:36 966.38
2024-04-30 19:11:37 966.37
2024-04-30 19:11:38 966.38
2024-04-30 19:11:39 966.38
2024-04-30 19:11:40 966.39
2024-04-30 19:11:41 966.38
2024-04-30 19:11:42 966.38
2024-04-30 19:11:43 966.38
2024-04-30 19:11:44 966.38
2024-04-30 19:11:45 966.39
2024-04-30 19:11:46 966.37
2024-04-30 19:11:47 966.38
2024-04-30 19:11:48 966.38
2024-04-30 19:11:49 966.38
2024-04-30 19:11:50 966.39
2024-04-30 19:11:51 966.38
2024-04-30 19:11:52 966.39
2024-04-30 19:11:53 966.38
2024-04-30 19:11:54 966.39
2024-04-30 19:11:55 966.38
2024-04-30 19:11:56 966.38
2024-04-30 19:11:57 966.39
2024-04-30 19:11:58 966.38
2024-04-30 19:11:59 966.39
2024-04-30 19:12:00 966.38
2024-04-30 19:12:01 966.39
2024-04-30 19:12:02 966.38
2024-04-30 19:12:03 966.39
2024-04-30 19:12:04 966.38
2024-04-30 19:12:05 966.38
2024-04-30 19:12:06 966.40
2024-04-30 19:12:07 966.39
2024-04-30 19:12:08 966.39
2024-04-30 19:12:09 966.39
2024-04-30 19:12:10 966.39
2024-04-30 19:12:11 966.40
2024-04-30 19:12:12 966.40
2024-04-30 19:12:13 966.41
2024-04-30 19:12:14 966.39
2024-04-30 19:12:15 966.40
2024-04-30 19:12:16 966.41
2024-04-30 19:12:17 966.40
2024-04-30 19:12:18 966.41
2024-04-30 19:12:19 966.39
2024-04-30 19:12:20 966.40
2024-04-30 19:12:21 966.41
2024-04-30 19:12:22 966.40
2024-04-30 19:12:23 966.40
2024-04-30 19:12:24 966.40
2024-04-30 19:12:25 966.40
2024-04-30 19:12:26 966.41
2024-04-30 19:12:27 966.40
2024-04-30 19:12:28 966.41
2024-04-30 19:12:29 966.40
2024-04-30 19:12:30 966.41
2024-04-30 19:12:31 966.41
2024-04-30 19:12:32 966.41
2024-04-30 19:12:33 966.41
2024-04-30 19:12:34 966.40
2024-04-30 19:12:35 966.41
2024-04-30 19:12:36 966.41
2024-04-30 19:12:37 966.40
2024-04-30 19:12:38 966.41
2024-04-30 19:12:39 966.42
2024-04-30 19:12:40 966.41
2024-04-30 19:12:41 966.41
2024-04-30 19:12:42 966.42
2024-04-30 19:12:43 966.42
2024-04-30 19:12:44 966.42
2024-04-30 19:12:45 966.41
2024-04-30 19:12:46 966.42
2024-04-30 19:12:47 966.43
2024-04-30 19:12:48 966.42
2024-04-30 19:12:49 966.42
2024-04-30 19:12:50 966.43
2024-04-30 19:12:51 966.41
2024-04-30 19:12:52 966.42
2024-04-30 19:12:53 966.42
2024-04-30 19:12:54 966.42
2024-04-30 19:12:55 966.42
2024-04-30 19:12:56 966.42
2024-04-30 19:12:57 966.41
2024-04-30 19:12:58 966.42
2024-04-30 19:12:59 966.42
2024-04-30 19:13:00 966.42
2024-04-30 19:13:01 966.43
2024-04-30 19:13:02 966.42
2024-04-30 19:13:03 966.43
2024-04-30 19:13:04 966.42
2024-04-30 19:13:05 966.42
2024-04-30 19:13:06 966.43
2024-04-30 19:13:07 966.42
2024-04-30 19:13:08 966.42
2024-04-30 19:13:09 966.43
2024-04-30 19:13:10 966.42
2024-04-30 19:13:11 966.43
2024-04-30 19:13:12 966.43
2024-04-30 19:13:13 966.43
2024-04-30 19:13:14 966.43
2024-04-30 19:13:15 966.43
2024-04-30 19:13:16 966.43
2024-04-30 19:13:17 966.43
2024-04-30 19:13:18 966.43
2024-04-30 19:13:19 966.42
2024-04-30 19:13:20 966.43
2024-04-30 19:13:21 966.44
2024-04-30 19:13:22 966.43
2024-04-30 19:13:23 966.43
2024-04-30 19:13:24 966.43
2024-04-30 19:13:25 966.42
2024-04-30 19:13:26 966.43
2024-04-30 19:13:27 966.43
2024-04-30 19:13:28 966.42
2024-04-30 19:13:29 966.43
2024-04-30 19:13:30 966.43
2024-04-30 19:13:31 966.42
2024-04-30 19:13:32 966.43
2024-04-30 19:13:33 966.43
2024-04-30 19:13:34 966.43
2024-04-30 19:13:35 966.43
2024-04-30 19:13:36 966.44
2024-04-30 19:13:37 966.42
2024-04-30 19:13:38 966.43
2024-04-30 19:13:39 966.44
2024-04-30 19:13:40 966.42
2024-04-30 19:13:41 966.43
2024-04-30 19:13:42 966.43
2024-04-30 19:13:43 966.42
2024-04-30 19:13:44 966.43
2024-04-30 19:13:45 966.43
2024-04-30 19:13:46 966.43
2024-04-30 19:13:47 966.43
2024-04-30 19:13:48 966.43
2024-04-30 19:13:49 966.42
2024-04-30 19:13:50 966.43
2024-04-30 19:13:51 966.43
2024-04-30 19:13:52 966.43
2024-04-30 19:13:53 966.44
2024-04-30 19:13:54 966.43
2024-04-30 19:13:55 966.43
2024-04-30 19:13:56 966.44
2024-04-30 19:13:57 966.44
2024-04-30 19:13:58 966.43
2024-04-30 19:13:59 966.44
2024-04-30 19:14:00 966.43
2024-04-30 19:14:01 966.43
2024-04-30 19:14:02 966.43
2024-04-30 19:14:03 966.43
2024-04-30 19:14:04 966.43
2024-04-30 19:14:05 966.44
2024-04-30 19:14:06 966.43
2024-04-30 19:14:07 966.43
2024-04-30 19:14:08 966.44
2024-04-30 19:14:09 966.43
2024-04-30 19:14:10 966.43
2024-04-30 19:14:11 966.44
2024-04-30 19:14:12 966.44
2024-04-30 19:14:13 966.43
2024-04-30 19:14:14 966.43
2024-04-30 19:14:15 966.44
2024-04-30 19:14:16 966.43
2024-04-30 19:14:17 966.43
2024-04-30 19:14:18 966.43
2024-04-30 19:14:19 966.43
2024-04-30 19:14:20 966.44
2024-04-30 19:14:21 966.43
2024-04-30 19:14:22 966.43
2024-04-30 19:14:23 966.44
2024-04-30 19:14:24 966.43
2024-04-30 19:14:25 966.43
2024-04-30 19:14:26 966.43
2024-04-30 19:14:27 966.43
2024-04-30 19:14:28 966.43
2024-04-30 19:14:29 966.44
2024-04-30 19:14:30 966.43
2024-04-30 19:14:31 966.42
2024-04-30 19:14:32 966.44
2024-04-30 19:14:33 966.43
2024-04-30 19:14:34 966.42
2024-04-30 19:14:35 966.43
2024-04-30 19:14:36 966.42
2024-04-30 19:14:37 966.43
2024-04-30 19:14:38 966.44
2024-04-30 19:14:39 966.43
2024-04-30 19:14:40 966.43
2024-04-30 19:14:41 966.43
2024-04-30 19:14:42 966.42
2024-04-30 19:14:43 966.43
2024-04-30 19:14:44 966.44
2024-04-30 19:14:45 966.43
2024-04-30 19:14:46 966.43
2024-04-30 19:14:47 966.43
2024-04-30 19:14:48 966.42
2024-04-30 19:14:49 966.44
2024-04-30 19:14:50 966.44
2024-04-30 19:14:51 966.43
2024-04-30 19:14:52 966.43
2024-04-30 19:14:53 966.44
2024-04-30 19:14:54 966.43
2024-04-30 19:14:55 966.43
2024-04-30 19:14:56 966.44
2024-04-30 19:14:57 966.42
2024-04-30 19:14:58 966.43
2024-04-30 19:14:59 966.44
2024-04-30 19:15:00 966.42
2024-04-30 19:15:01 966.43
2024-04-30 19:15:02 966.44
2024-04-30 19:15:03 966.44
2024-04-30 19:15:04 966.43
2024-04-30 19:15:05 966.44
2024-04-30 19:15:06 966.43
2024-04-30 19:15:07 966.43
2024-04-30 19:15:08 966.44
2024-04-30 19:15:09 966.44
2024-04-30 19:15:10 966.43
2024-04-30 19:15:11 966.43
2024-04-30 19:15:12 966.44
2024-04-30 19:15:13 966.43
2024-04-30 19:15:14 966.43
2024-04-30 19:15:15 966.43
2024-04-30 19:15:16 966.43
2024-04-30 19:15:17 966.44
2024-04-30 19:15:18 966.44
2024-04-30 19:15:19 966.44
2024-04-30 19:15:20 966.44
2024-04-30 19:15:21 966.44
2024-04-30 19:15:22 966.44
2024-04-30 19:15:23 966.43
2024-04-30 19:15:24 966.45
2024-04-30 19:15:25 966.44
2024-04-30 19:15:26 966.43
2024-04-30 19:15:27 966.45
2024-04-30 19:15:28 966.45
2024-04-30 19:15:29 966.45
2024-04-30 19:15:30 966.45
2024-04-30 19:15:31 966.46
2024-04-30 19:15:32 966.44
2024-04-30 19:15:33 966.45
2024-04-30 19:15:34 966.45
2024-04-30 19:15:35 966.45
2024-04-30 19:15:36 966.44
2024-04-30 19:15:37 966.45
2024-04-30 19:15:38 966.45
2024-04-30 19:15:39 966.44
2024-04-30 19:15:40 966.45
2024-04-30 19:15:41 966.46
2024-04-30 19:15:42 966.44
2024-04-30 19:15:43 966.44
2024-04-30 19:15:44 966.45
2024-04-30 19:15:45 966.44
2024-04-30 19:15:46 966.45
2024-04-30 19:15:47 966.45
2024-04-30 19:15:48 966.46
2024-04-30 19:15:49 966.44
2024-04-30 19:15:50 966.46
2024-04-30 19:15:51 966.46
2024-04-30 19:15:52 966.45
2024-04-30 19:15:53 966.45
2024-04-30 19:15:54 966.45
2024-04-30 19:15:55 966.46
2024-04-30 19:15:56 966.45
2024-04-30 19:15:57 966.46
2024-04-30 19:15:58 966.45
2024-04-30 19:15:59 966.45
2024-04-30 19:16:00 966.45
2024-04-30 19:16:01 966.46
2024-04-30 19:16:02 966.45
2024-04-30 19:16:03 966.45
2024-04-30 19:16:04 966.45
2024-04-30 19:16:05 966.46
2024-04-30 19:16:06 966.45
2024-04-30 19:16:07 966.45
2024-04-30 19:16:08 966.46
2024-04-30 19:16:09 966.46
2024-04-30 19:16:10 966.45
2024-04-30 19:16:11 966.46
2024-04-30 19:16:12 966.45
2024-04-30 19:16:13 966.46
2024-04-30 19:16:14 966.45
2024-04-30 19:16:15 966.45
2024-04-30 19:16:16 966.46
2024-04-30 19:16:17 966.46
2024-04-30 19:16:18 966.45
2024-04-30 19:16:19 966.46
2024-04-30 19:16:20 966.46
2024-04-30 19:16:21 966.46
2024-04-30 19:16:22 966.46
2024-04-30 19:16:23 966.46
2024-04-30 19:16:24 966.46
2024-04-30 19:16:25 966.45
2024-04-30 19:16:26 966.46
2024-04-30 19:16:27 966.46
2024-04-30 19:16:28 966.46
2024-04-30 19:16:29 966.46
2024-04-30 19:16:30 966.46
2024-04-30 19:16:31 966.46
2024-04-30 19:16:32 966.46
2024-04-30 19:16:33 966.45
2024-04-30 19:16:34 966.46
2024-04-30 19:16:35 966.46
2024-04-30 19:16:36 966.45
2024-04-30 19:16:37 966.46
2024-04-30 19:16:38 966.46
2024-04-30 19:16:39 966.47
2024-04-30 19:16:40 966.46
2024-04-30 19:16:41 966.45
2024-04-30 19:16:42 966.46
2024-04-30 19:16:43 966.46
2024-04-30 19:16:44 966.46
2024-04-30 19:16:45 966.46
2024-04-30 19:16:46 966.46
2024-04-30 19:16:47 966.46
2024-04-30 19:16:48 966.46
2024-04-30 19:16:49 966.46
2024-04-30 19:16:50 966.46
2024-04-30 19:16:51 966.45
2024-04-30 19:16:52 966.46
2024-04-30 19:16:53 966.46
2024-04-30 19:16:54 966.46
2024-04-30 19:16:55 966.46
2024-04-30 19:16:56 966.46
2024-04-30 19:16:57 966.46
2024-04-30 19:16:58 966.47
2024-04-30 19:16:59 966.45
2024-04-30 19:17:00 966.46
2024-04-30 19:17:01 966.46
2024-04-30 19:17:02 966.47
2024-04-30 19:17:03 966.47
2024-04-30 19:17:04 966.46
2024-04-30 19:17:05 966.46
2024-04-30 19:17:06 966.47
2024-04-30 19:17:07 966.47
2024-04-30 19:17:08 966.46
2024-04-30 19:17:09 966.46
2024-04-30 19:17:10 966.47
2024-04-30 19:17:11 966.47
2024-04-30 19:17:12 966.46
2024-04-30 19:17:13 966.46
2024-04-30 19:17:14 966.46
2024-04-30 19:17:15 966.46
2024-04-30 19:17:16 966.46
2024-04-30 19:17:17 966.46
2024-04-30 19:17:18 966.46
2024-04-30 19:17:19 966.46
2024-04-30 19:17:20 966.46
2024-04-30 19:17:21 966.46
2024-04-30 19:17:22 966.46
2024-04-30 19:17:23 966.46
2024-04-30 19:17:24 966.46
2024-04-30 19:17:25 966.46
2024-04-30 19:17:26 966.46
2024-04-30 19:17:27 966.46
2024-04-30 19:17:28 966.46
2024-04-30 19:17:29 966.46
2024-04-30 19:17:30 966.46
2024-04-30 19:17:31 966.46
2024-04-30 19:17:32 966.45
2024-04-30 19:17:33 966.46
2024-04-30 19:17:34 966.46
2024-04-30 19:17:35 966.45
2024-04-30 19:17:36 966.46
2024-04-30 19:17:37 966.46
2024-04-30 19:17:38 966.46
2024-04-30 19:17:39 966.46
2024-04-30 19:17:40 966.46
2024-04-30 19:17:41 966.46
2024-04-30 19:17:42 966.45
2024-04-30 19:17:43 966.46
2024-04-30 19:17:44 966.46
2024-04-30 19:17:45 966.46
2024-04-30 19:17:46 966.45
2024-04-30 19:17:47 966.46
2024-04-30 19:17:48 966.46
2024-04-30 19:17:49 966.46
2024-04-30 19:17:50 966.45
2024-04-30 19:17:51 966.45
2024-04-30 19:17:52 966.46
2024-04-30 19:17:53 966.46
2024-04-30 19:17:54 966.45
2024-04-30 19:17:55 966.46
2024-04-30 19:17:56 966.46
2024-04-30 19:17:57 966.46
2024-04-30 19:17:58 966.45
2024-04-30 19:17:59 966.46
2024-04-30 19:18:00 966.46
2024-04-30 19:18:01 966.46
2024-04-30 19:18:02 966.46
2024-04-30 19:18:03 966.46
2024-04-30 19:18:04 966.46
2024-04-30 19:18:05 966.46
2024-04-30 19:18:06 966.46
2024-04-30 19:18:07 966.46
2024-04-30 19:18:08 966.46
2024-04-30 19:18:09 966.45
2024-04-30 19:18:10 966.46
2024-04-30 19:18:11 966.46
2024-04-30 19:18:12 966.45
2024-04-30 19:18:13 966.45
2024-04-30 19:18:14 966.46
2024-04-30 19:18:15 966.46
2024-04-30 19:18:16 966.46
2024-04-30 19:18:17 966.46
2024-04-30 19:18:18 966.46
2024-04-30 19:18:19 966.46
2024-04-30 19:18:20 966.45
2024-04-30 19:18:21 966.46
2024-04-30 19:18:22 966.46
2024-04-30 19:18:23 966.45
2024-04-30 19:18:24 966.45
2024-04-30 19:18:25 966.46
2024-04-30 19:18:26 966.46
2024-04-30 19:18:27 966.46
2024-04-30 19:18:28 966.46
2024-04-30 19:18:29 966.46
2024-04-30 19:18:30 966.46
2024-04-30 19:18:31 966.45
2024-04-30 19:18:32 966.46
2024-04-30 19:18:33 966.46
2024-04-30 19:18:34 966.45
2024-04-30 19:18:35 966.45
2024-04-30 19:18:36 966.45
2024-04-30 19:18:37 966.46
2024-04-30 19:18:38 966.46
2024-04-30 19:18:39 966.46
2024-04-30 19:18:40 966.46
2024-04-30 19:18:41 966.46
2024-04-30 19:18:42 966.46
2024-04-30 19:18:43 966.45
2024-04-30 19:18:44 966.46
2024-04-30 19:18:45 966.46
2024-04-30 19:18:46 966.45
2024-04-30 19:18:47 966.46
2024-04-30 19:18:48 966.46
2024-04-30 19:18:49 966.46
2024-04-30 19:18:50 966.45
2024-04-30 19:18:51 966.46
2024-04-30 19:18:52 966.46
2024-04-30 19:18:53 966.46
2024-04-30 19:18:54 966.45
2024-04-30 19:18:55 966.46
2024-04-30 19:18:56 966.46
2024-04-30 19:18:57 966.45
2024-04-30 19:18:58 966.45
2024-04-30 19:18:59 966.46
2024-04-30 19:19:00 966.46
2024-04-30 19:19:01 966.45
2024-04-30 19:19:02 966.45
2024-04-30 19:19:03 966.46
2024-04-30 19:19:04 966.46
2024-04-30 19:19:05 966.46
2024-04-30 19:19:06 966.46
2024-04-30 19:19:07 966.46
2024-04-30 19:19:08 966.46
2024-04-30 19:19:09 966.45
2024-04-30 19:19:10 966.46
2024-04-30 19:19:11 966.46
2024-04-30 19:19:12 966.46
2024-04-30 19:19:13 966.46
2024-04-30 19:19:14 966.46
2024-04-30 19:19:15 966.46
2024-04-30 19:19:16 966.46
2024-04-30 19:19:17 966.46
2024-04-30 19:19:18 966.46
2024-04-30 19:19:19 966.46
2024-04-30 19:19:20 966.46
2024-04-30 19:19:21 966.45
2024-04-30 19:19:22 966.46
2024-04-30 19:19:23 966.46
2024-04-30 19:19:24 966.46
2024-04-30 19:19:25 966.47
2024-04-30 19:19:26 966.46
2024-04-30 19:19:27 966.46
2024-04-30 19:19:28 966.46
2024-04-30 19:19:29 966.45
2024-04-30 19:19:30 966.46
2024-04-30 19:19:31 966.46
2024-04-30 19:19:32 966.46
2024-04-30 19:19:33 966.47
2024-04-30 19:19:34 966.46
2024-04-30 19:19:35 966.46
2024-04-30 19:19:36 966.46
2024-04-30 19:19:37 966.46
2024-04-30 19:19:38 966.46
2024-04-30 19:19:39 966.46
2024-04-30 19:19:40 966.46
2024-04-30 19:19:41 966.46
2024-04-30 19:19:42 966.47
2024-04-30 19:19:43 966.47
2024-04-30 19:19:44 966.47
2024-04-30 19:19:45 966.46
2024-04-30 19:19:46 966.46
2024-04-30 19:19:47 966.46
2024-04-30 19:19:48 966.46
2024-04-30 19:19:49 966.46
2024-04-30 19:19:50 966.47
2024-04-30 19:19:51 966.47
2024-04-30 19:19:52 966.46
2024-04-30 19:19:53 966.46
2024-04-30 19:19:54 966.47
2024-04-30 19:19:55 966.47
2024-04-30 19:19:56 966.47
2024-04-30 19:19:57 966.46
2024-04-30 19:19:58 966.46
2024-04-30 19:19:59 966.47
2024-04-30 19:20:00 966.47
2024-04-30 19:20:01 966.47
2024-04-30 19:20:02 966.46
2024-04-30 19:20:03 966.47
2024-04-30 19:20:04 966.48
2024-04-30 19:20:05 966.47
2024-04-30 19:20:06 966.47
2024-04-30 19:20:07 966.47
2024-04-30 19:20:08 966.47
2024-04-30 19:20:09 966.47
2024-04-30 19:20:10 966.48
2024-04-30 19:20:11 966.49
2024-04-30 19:20:12 966.47
2024-04-30 19:20:13 966.47
2024-04-30 19:20:14 966.48
2024-04-30 19:20:15 966.48
2024-04-30 19:20:16 966.47
2024-04-30 19:20:17 966.47
2024-04-30 19:20:18 966.48
2024-04-30 19:20:19 966.49
2024-04-30 19:20:20 966.49
2024-04-30 19:20:21 966.48
2024-04-30 19:20:22 966.48
2024-04-30 19:20:23 966.49
2024-04-30 19:20:24 966.48
2024-04-30 19:20:25 966.49
2024-04-30 19:20:26 966.49
2024-04-30 19:20:27 966.48
2024-04-30 19:20:28 966.48
2024-04-30 19:20:29 966.49
2024-04-30 19:20:30 966.49
2024-04-30 19:20:31 966.49
2024-04-30 19:20:32 966.48
2024-04-30 19:20:33 966.48
2024-04-30 19:20:34 966.49
2024-04-30 19:20:35 966.50
2024-04-30 19:20:36 966.48
2024-04-30 19:20:37 966.48
2024-04-30 19:20:38 966.48
2024-04-30 19:20:39 966.48
2024-04-30 19:20:40 966.50
2024-04-30 19:20:41 966.50
2024-04-30 19:20:42 966.50
2024-04-30 19:20:43 966.48
2024-04-30 19:20:44 966.50
2024-04-30 19:20:45 966.50
2024-04-30 19:20:46 966.50
2024-04-30 19:20:47 966.50
2024-04-30 19:20:48 966.51
2024-04-30 19:20:49 966.49
2024-04-30 19:20:50 966.50
2024-04-30 19:20:51 966.50
2024-04-30 19:20:52 966.51
2024-04-30 19:20:53 966.50
2024-04-30 19:20:54 966.50
2024-04-30 19:20:55 966.50
2024-04-30 19:20:56 966.50
2024-04-30 19:20:57 966.50
2024-04-30 19:20:58 966.51
2024-04-30 19:20:59 966.51
2024-04-30 19:21:00 966.51
2024-04-30 19:21:01 966.51
2024-04-30 19:21:02 966.50
2024-04-30 19:21:03 966.50
2024-04-30 19:21:04 966.51
2024-04-30 19:21:05 966.51
2024-04-30 19:21:06 966.52
2024-04-30 19:21:07 966.51
2024-04-30 19:21:08 966.50
2024-04-30 19:21:09 966.50
2024-04-30 19:21:10 966.50
2024-04-30 19:21:11 966.51
2024-04-30 19:21:12 966.52
2024-04-30 19:21:13 966.52
2024-04-30 19:21:14 966.51
2024-04-30 19:21:15 966.52
2024-04-30 19:21:16 966.52
2024-04-30 19:21:17 966.51
2024-04-30 19:21:18 966.51
2024-04-30 19:21:19 966.51
2024-04-30 19:21:20 966.51
2024-04-30 19:21:21 966.53
2024-04-30 19:21:22 966.52
2024-04-30 19:21:23 966.52
2024-04-30 19:21:24 966.52
2024-04-30 19:21:25 966.51
2024-04-30 19:21:26 966.53
2024-04-30 19:21:27 966.52
2024-04-30 19:21:28 966.52
2024-04-30 19:21:29 966.52
2024-04-30 19:21:30 966.53
2024-04-30 19:21:31 966.52
2024-04-30 19:21:32 966.53
2024-04-30 19:21:33 966.53
2024-04-30 19:21:34 966.52
2024-04-30 19:21:35 966.52
2024-04-30 19:21:36 966.52
2024-04-30 19:21:37 966.53
2024-04-30 19:21:38 966.52
2024-04-30 19:21:39 966.53
2024-04-30 19:21:40 966.53
2024-04-30 19:21:41 966.53
2024-04-30 19:21:42 966.54
2024-04-30 19:21:43 966.52
2024-04-30 19:21:44 966.53
2024-04-30 19:21:45 966.52
2024-04-30 19:21:46 966.53
2024-04-30 19:21:47 966.52
2024-04-30 19:21:48 966.52
2024-04-30 19:21:49 966.53
2024-04-30 19:21:50 966.54
2024-04-30 19:21:51 966.54
2024-04-30 19:21:52 966.53
2024-04-30 19:21:53 966.53
2024-04-30 19:21:54 966.53
2024-04-30 19:21:55 966.53
2024-04-30 19:21:56 966.53
2024-04-30 19:21:57 966.53
2024-04-30 19:21:58 966.53
2024-04-30 19:21:59 966.53
2024-04-30 19:22:00 966.54
2024-04-30 19:22:01 966.54
2024-04-30 19:22:02 966.54
2024-04-30 19:22:03 966.55
2024-04-30 19:22:04 966.53
2024-04-30 19:22:05 966.54
2024-04-30 19:22:06 966.55
2024-04-30 19:22:07 966.53
2024-04-30 19:22:08 966.54
2024-04-30 19:22:09 966.54
2024-04-30 19:22:10 966.53
2024-04-30 19:22:11 966.54
2024-04-30 19:22:12 966.54
2024-04-30 19:22:13 966.54
2024-04-30 19:22:14 966.54
2024-04-30 19:22:15 966.54
2024-04-30 19:22:16 966.54
2024-04-30 19:22:17 966.54
2024-04-30 19:22:18 966.54
2024-04-30 19:22:19 966.54
2024-04-30 19:22:20 966.55
2024-04-30 19:22:21 966.54
2024-04-30 19:22:22 966.54
2024-04-30 19:22:23 966.53
2024-04-30 19:22:24 966.54
2024-04-30 19:22:25 966.54
2024-04-30 19:22:26 966.54
2024-04-30 19:22:27 966.54
2024-04-30 19:22:28 966.54
2024-04-30 19:22:29 966.54
2024-04-30 19:22:30 966.55
2024-04-30 19:22:31 966.55
2024-04-30 19:22:32 966.55
2024-04-30 19:22:33 966.55
2024-04-30 19:22:34 966.53
2024-04-30 19:22:35 966.53
2024-04-30 19:22:36 966.54
2024-04-30 19:22:37 966.53
2024-04-30 19:22:38 966.53
2024-04-30 19:22:39 966.53
2024-04-30 19:22:40 966.54
2024-04-30 19:22:41 966.54
2024-04-30 19:22:42 966.53
2024-04-30 19:22:43 966.54
2024-04-30 19:22:44 966.54
2024-04-30 19:22:45 966.54
2024-04-30 19:22:46 966.54
2024-04-30 19:22:47 966.54
2024-04-30 19:22:48 966.53
2024-04-30 19:22:49 966.53
2024-04-30 19:22:50 966.53
2024-04-30 19:22:51 966.53
2024-04-30 19:22:52 966.52
2024-04-30 19:22:53 966.53
2024-04-30 19:22:54 966.54
2024-04-30 19:22:55 966.54
2024-04-30 19:22:56 966.54
2024-04-30 19:22:57 966.54
2024-04-30 19:22:58 966.53
2024-04-30 19:22:59 966.53
2024-04-30 19:23:00 966.52
2024-04-30 19:23:01 966.53
2024-04-30 19:23:02 966.53
2024-04-30 19:23:03 966.53
2024-04-30 19:23:04 966.53
2024-04-30 19:23:05 966.53
2024-04-30 19:23:06 966.54
2024-04-30 19:23:07 966.53
2024-04-30 19:23:08 966.54
2024-04-30 19:23:09 966.54
2024-04-30 19:23:10 966.53
2024-04-30 19:23:11 966.54
2024-04-30 19:23:12 966.52
2024-04-30 19:23:13 966.53
2024-04-30 19:23:14 966.52
2024-04-30 19:23:15 966.52
2024-04-30 19:23:16 966.54
2024-04-30 19:23:17 966.53
2024-04-30 19:23:18 966.54
2024-04-30 19:23:19 966.54
2024-04-30 19:23:20 966.54
2024-04-30 19:23:21 966.54
2024-04-30 19:23:22 966.52
2024-04-30 19:23:23 966.52
2024-04-30 19:23:24 966.52
2024-04-30 19:23:25 966.52
2024-04-30 19:23:26 966.53
2024-04-30 19:23:27 966.53
2024-04-30 19:23:28 966.52
2024-04-30 19:23:29 966.53
2024-04-30 19:23:30 966.53
2024-04-30 19:23:31 966.53
2024-04-30 19:23:32 966.52
2024-04-30 19:23:33 966.52
2024-04-30 19:23:34 966.52
2024-04-30 19:23:35 966.52
2024-04-30 19:23:36 966.52
2024-04-30 19:23:37 966.52
2024-04-30 19:23:38 966.53
2024-04-30 19:23:39 966.53
2024-04-30 19:23:40 966.53
2024-04-30 19:23:41 966.53
2024-04-30 19:23:42 966.53
2024-04-30 19:23:43 966.53
2024-04-30 19:23:44 966.52
2024-04-30 19:23:45 966.52
2024-04-30 19:23:46 966.52
2024-04-30 19:23:47 966.53
2024-04-30 19:23:48 966.52
2024-04-30 19:23:49 966.52
2024-04-30 19:23:50 966.53
2024-04-30 19:23:51 966.53
2024-04-30 19:23:52 966.53
2024-04-30 19:23:53 966.53
2024-04-30 19:23:54 966.52
2024-04-30 19:23:55 966.52
2024-04-30 19:23:56 966.52
2024-04-30 19:23:57 966.52
2024-04-30 19:23:58 966.53
2024-04-30 19:23:59 966.52
2024-04-30 19:24:00 966.53
2024-04-30 19:24:01 966.53
2024-04-30 19:24:02 966.54
2024-04-30 19:24:03 966.53
2024-04-30 19:24:04 966.54
2024-04-30 19:24:05 966.53
2024-04-30 19:24:06 966.54
2024-04-30 19:24:07 966.53
2024-04-30 19:24:08 966.52
2024-04-30 19:24:09 966.53
2024-04-30 19:24:10 966.52
2024-04-30 19:24:11 966.53
2024-04-30 19:24:12 966.53
2024-04-30 19:24:13 966.54
2024-04-30 19:24:14 966.54
2024-04-30 19:24:15 966.53
2024-04-30 19:24:16 966.54
2024-04-30 19:24:17 966.54
2024-04-30 19:24:18 966.54
2024-04-30 19:24:19 966.53
2024-04-30 19:24:20 966.52
2024-04-30 19:24:21 966.53
2024-04-30 19:24:22 966.53
2024-04-30 19:24:23 966.53
2024-04-30 19:24:24 966.53
2024-04-30 19:24:25 966.53
2024-04-30 19:24:26 966.53
2024-04-30 19:24:27 966.54
2024-04-30 19:24:28 966.54
2024-04-30 19:24:29 966.54
2024-04-30 19:24:30 966.53
2024-04-30 19:24:31 966.52
2024-04-30 19:24:32 966.53
2024-04-30 19:24:33 966.52
2024-04-30 19:24:34 966.53
2024-04-30 19:24:35 966.52
2024-04-30 19:24:36 966.54
2024-04-30 19:24:37 966.54
2024-04-30 19:24:38 966.53
2024-04-30 19:24:39 966.54
2024-04-30 19:24:40 966.53
2024-04-30 19:24:41 966.54
2024-04-30 19:24:42 966.53
2024-04-30 19:24:43 966.53
2024-04-30 19:24:44 966.52
2024-04-30 19:24:45 966.52
2024-04-30 19:24:46 966.52
2024-04-30 19:24:47 966.53
2024-04-30 19:24:48 966.53
2024-04-30 19:24:49 966.53
2024-04-30 19:24:50 966.53
2024-04-30 19:24:51 966.53
2024-04-30 19:24:52 966.53
2024-04-30 19:24:53 966.53
2024-04-30 19:24:54 966.52
2024-04-30 19:24:55 966.52
2024-04-30 19:24:56 966.52
2024-04-30 19:24:57 966.52
2024-04-30 19:24:58 966.52
2024-04-30 19:24:59 966.52
2024-04-30 19:25:00 966.53
2024-04-30 19:25:01 966.53
2024-04-30 19:25:02 966.53
2024-04-30 19:25:03 966.53
2024-04-30 19:25:04 966.52
2024-04-30 19:25:05 966.52
2024-04-30 19:25:06 966.51
2024-04-30 19:25:07 966.51
2024-04-30 19:25:08 966.51
2024-04-30 19:25:09 966.51
2024-04-30 19:25:10 966.53
2024-04-30 19:25:11 966.52
2024-04-30 19:25:12 966.53
2024-04-30 19:25:13 966.52
2024-04-30 19:25:14 966.52
2024-04-30 19:25:15 966.52
2024-04-30 19:25:16 966.51
2024-04-30 19:25:17 966.51
2024-04-30 19:25:18 966.51
2024-04-30 19:25:19 966.52
2024-04-30 19:25:20 966.52
2024-04-30 19:25:21 966.52
2024-04-30 19:25:22 966.51
2024-04-30 19:25:23 966.52
2024-04-30 19:25:24 966.51
2024-04-30 19:25:25 966.51
2024-04-30 19:25:26 966.51
2024-04-30 19:25:27 966.51
2024-04-30 19:25:28 966.52
2024-04-30 19:25:29 966.51
2024-04-30 19:25:30 966.52
2024-04-30 19:25:31 966.52
2024-04-30 19:25:32 966.51
2024-04-30 19:25:33 966.52
2024-04-30 19:25:34 966.51
2024-04-30 19:25:35 966.51
2024-04-30 19:25:36 966.51
2024-04-30 19:25:37 966.51
2024-04-30 19:25:38 966.51
2024-04-30 19:25:39 966.51
2024-04-30 19:25:40 966.51
2024-04-30 19:25:41 966.51
2024-04-30 19:25:42 966.50
2024-04-30 19:25:43 966.50
2024-04-30 19:25:44 966.51
2024-04-30 19:25:45 966.50
2024-04-30 19:25:46 966.50
2024-04-30 19:25:47 966.52
2024-04-30 19:25:48 966.52
2024-04-30 19:25:49 966.52
2024-04-30 19:25:50 966.51
2024-04-30 19:25:51 966.51
2024-04-30 19:25:52 966.52
2024-04-30 19:25:53 966.51
2024-04-30 19:25:54 966.51
2024-04-30 19:25:55 966.51
2024-04-30 19:25:56 966.51
2024-04-30 19:25:57 966.51
2024-04-30 19:25:58 966.51
2024-04-30 19:25:59 966.51
2024-04-30 19:26:00 966.50
2024-04-30 19:26:01 966.50
2024-04-30 19:26:02 966.50
2024-04-30 19:26:03 966.50
2024-04-30 19:26:04 966.52
2024-04-30 19:26:05 966.52
2024-04-30 19:26:06 966.51
2024-04-30 19:26:07 966.51
2024-04-30 19:26:08 966.51
2024-04-30 19:26:09 966.50
2024-04-30 19:26:10 966.51
2024-04-30 19:26:11 966.51
2024-04-30 19:26:12 966.51
2024-04-30 19:26:13 966.52
2024-04-30 19:26:14 966.52
2024-04-30 19:26:15 966.51
2024-04-30 19:26:16 966.52
2024-04-30 19:26:17 966.51
2024-04-30 19:26:18 966.51
2024-04-30 19:26:19 966.50
2024-04-30 19:26:20 966.51
2024-04-30 19:26:21 966.52
2024-04-30 19:26:22 966.51
2024-04-30 19:26:23 966.52
2024-04-30 19:26:24 966.51
2024-04-30 19:26:25 966.51
2024-04-30 19:26:26 966.51
2024-04-30 19:26:27 966.50
2024-04-30 19:26:28 966.51
2024-04-30 19:26:29 966.51
2024-04-30 19:26:30 966.52
2024-04-30 19:26:31 966.52
2024-04-30 19:26:32 966.51
2024-04-30 19:26:33 966.51
2024-04-30 19:26:34 966.50
2024-04-30 19:26:35 966.51
2024-04-30 19:26:36 966.51
2024-04-30 19:26:37 966.51
2024-04-30 19:26:38 966.51
2024-04-30 19:26:39 966.51
2024-04-30 19:26:40 966.51
2024-04-30 19:26:41 966.51
2024-04-30 19:26:42 966.51
2024-04-30 19:26:43 966.51
2024-04-30 19:26:44 966.51
2024-04-30 19:26:45 966.50
2024-04-30 19:26:46 966.51
2024-04-30 19:26:47 966.51
2024-04-30 19:26:48 966.50
2024-04-30 19:26:49 966.51
2024-04-30 19:26:50 966.51
2024-04-30 19:26:51 966.50
2024-04-30 19:26:52 966.50
2024-04-30 19:26:53 966.50
2024-04-30 19:26:54 966.50
2024-04-30 19:26:55 966.50
2024-04-30 19:26:56 966.51
2024-04-30 19:26:57 966.51
2024-04-30 19:26:58 966.51
2024-04-30 19:26:59 966.50
2024-04-30 19:27:00 966.50
2024-04-30 19:27:01 966.49
2024-04-30 19:27:02 966.50
2024-04-30 19:27:03 966.50
2024-04-30 19:27:04 966.51
2024-04-30 19:27:05 966.51
2024-04-30 19:27:06 966.50
2024-04-30 19:27:07 966.49
2024-04-30 19:27:08 966.50
2024-04-30 19:27:09 966.50
2024-04-30 19:27:10 966.50
2024-04-30 19:27:11 966.50
2024-04-30 19:27:12 966.50
2024-04-30 19:27:13 966.51
2024-04-30 19:27:14 966.49
2024-04-30 19:27:15 966.49
2024-04-30 19:27:16 966.49
2024-04-30 19:27:17 966.49
2024-04-30 19:27:18 966.51
2024-04-30 19:27:19 966.50
2024-04-30 19:27:20 966.50
2024-04-30 19:27:21 966.49
2024-04-30 19:27:22 966.49
2024-04-30 19:27:23 966.50
2024-04-30 19:27:24 966.49
2024-04-30 19:27:25 966.50
2024-04-30 19:27:26 966.50
2024-04-30 19:27:27 966.48
2024-04-30 19:27:28 966.49
2024-04-30 19:27:29 966.49
2024-04-30 19:27:30 966.48
2024-04-30 19:27:31 966.49
2024-04-30 19:27:32 966.50
2024-04-30 19:27:33 966.50
2024-04-30 19:27:34 966.48
2024-04-30 19:27:35 966.50
2024-04-30 19:27:36 966.49
2024-04-30 19:27:37 966.49
2024-04-30 19:27:38 966.49
2024-04-30 19:27:39 966.49
2024-04-30 19:27:40 966.49
2024-04-30 19:27:41 966.50
2024-04-30 19:27:42 966.49
2024-04-30 19:27:43 966.49
2024-04-30 19:27:44 966.50
2024-04-30 19:27:45 966.49
2024-04-30 19:27:46 966.49
2024-04-30 19:27:47 966.49
2024-04-30 19:27:48 966.49
2024-04-30 19:27:49 966.48
2024-04-30 19:27:50 966.49
2024-04-30 19:27:51 966.49
2024-04-30 19:27:52 966.49
2024-04-30 19:27:53 966.50
2024-04-30 19:27:54 966.48
2024-04-30 19:27:55 966.48
2024-04-30 19:27:56 966.49
2024-04-30 19:27:57 966.49
2024-04-30 19:27:58 966.49
2024-04-30 19:27:59 966.50
2024-04-30 19:28:00 966.50
2024-04-30 19:28:01 966.48
2024-04-30 19:28:02 966.49
2024-04-30 19:28:03 966.49
2024-04-30 19:28:04 966.50
2024-04-30 19:28:05 966.50
2024-04-30 19:28:06 966.49
2024-04-30 19:28:07 966.50
2024-04-30 19:28:08 966.50
2024-04-30 19:28:09 966.49
2024-04-30 19:28:10 966.49
2024-04-30 19:28:11 966.49
2024-04-30 19:28:12 966.50
2024-04-30 19:28:13 966.50
2024-04-30 19:28:14 966.50
2024-04-30 19:28:15 966.50
2024-04-30 19:28:16 966.49
2024-04-30 19:28:17 966.50
2024-04-30 19:28:18 966.50
2024-04-30 19:28:19 966.50
2024-04-30 19:28:20 966.50
2024-04-30 19:28:21 966.50
2024-04-30 19:28:22 966.49
2024-04-30 19:28:23 966.50
2024-04-30 19:28:24 966.50
2024-04-30 19:28:25 966.50
2024-04-30 19:28:26 966.50
2024-04-30 19:28:27 966.50
2024-04-30 19:28:28 966.51
2024-04-30 19:28:29 966.51
2024-04-30 19:28:30 966.50
2024-04-30 19:28:31 966.50
2024-04-30 19:28:32 966.50
2024-04-30 19:28:33 966.50
2024-04-30 19:28:34 966.51
2024-04-30 19:28:35 966.51
2024-04-30 19:28:36 966.51
2024-04-30 19:28:37 966.51
2024-04-30 19:28:38 966.52
2024-04-30 19:28:39 966.51
2024-04-30 19:28:40 966.50
2024-04-30 19:28:41 966.50
2024-04-30 19:28:42 966.51
2024-04-30 19:28:43 966.51
2024-04-30 19:28:44 966.52
2024-04-30 19:28:45 966.51
2024-04-30 19:28:46 966.52
2024-04-30 19:28:47 966.52
2024-04-30 19:28:48 966.52
2024-04-30 19:28:49 966.52
2024-04-30 19:28:50 966.51
2024-04-30 19:28:51 966.52
2024-04-30 19:28:52 966.51
2024-04-30 19:28:53 966.52
2024-04-30 19:28:54 966.53
2024-04-30 19:28:55 966.51
2024-04-30 19:28:56 966.53
2024-04-30 19:28:57 966.53
2024-04-30 19:28:58 966.53
2024-04-30 19:28:59 966.53
2024-04-30 19:29:00 966.53
2024-04-30 19:29:01 966.53
2024-04-30 19:29:02 966.52
2024-04-30 19:29:03 966.52
2024-04-30 19:29:04 966.52
2024-04-30 19:29:05 966.52
2024-04-30 19:29:06 966.53
2024-04-30 19:29:07 966.52
2024-04-30 19:29:08 966.54
2024-04-30 19:29:09 966.54
2024-04-30 19:29:10 966.54
2024-04-30 19:29:11 966.54
2024-04-30 19:29:12 966.54
2024-04-30 19:29:13 966.55
2024-04-30 19:29:14 966.54
2024-04-30 19:29:15 966.54
2024-04-30 19:29:16 966.55
2024-04-30 19:29:17 966.54
2024-04-30 19:29:18 966.54
2024-04-30 19:29:19 966.54
2024-04-30 19:29:20 966.54
2024-04-30 19:29:21 966.54
2024-04-30 19:29:22 966.54
2024-04-30 19:29:23 966.54
2024-04-30 19:29:24 966.54
2024-04-30 19:29:25 966.54
2024-04-30 19:29:26 966.54
2024-04-30 19:29:27 966.55
2024-04-30 19:29:28 966.55
2024-04-30 19:29:29 966.55
2024-04-30 19:29:30 966.55
2024-04-30 19:29:31 966.56
2024-04-30 19:29:32 966.56
2024-04-30 19:29:33 966.55
2024-04-30 19:29:34 966.55
2024-04-30 19:29:35 966.56
2024-04-30 19:29:36 966.56
2024-04-30 19:29:37 966.56
2024-04-30 19:29:38 966.57
2024-04-30 19:29:39 966.56
2024-04-30 19:29:40 966.56
2024-04-30 19:29:41 966.56
2024-04-30 19:29:42 966.56
2024-04-30 19:29:43 966.56
2024-04-30 19:29:44 966.57
2024-04-30 19:29:45 966.56
2024-04-30 19:29:46 966.56
2024-04-30 19:29:47 966.57
2024-04-30 19:29:48 966.56
2024-04-30 19:29:49 966.57
2024-04-30 19:29:50 966.56
2024-04-30 19:29:51 966.57
2024-04-30 19:29:52 966.57
2024-04-30 19:29:53 966.57
2024-04-30 19:29:54 966.57
2024-04-30 19:29:55 966.56
2024-04-30 19:29:56 966.57
2024-04-30 19:29:57 966.57
2024-04-30 19:29:58 966.57
2024-04-30 19:29:59 966.56
2024-04-30 19:30:00 966.57
2024-04-30 19:30:01 966.57
2024-04-30 19:30:02 966.57
2024-04-30 19:30:03 966.57
2024-04-30 19:30:04 966.57
2024-04-30 19:30:05 966.56
2024-04-30 19:30:06 966.57
2024-04-30 19:30:07 966.57
2024-04-30 19:30:08 966.57
2024-04-30 19:30:09 966.57
2024-04-30 19:30:10 966.56
2024-04-30 19:30:11 966.57
2024-04-30 19:30:12 966.57
2024-04-30 19:30:13 966.56
2024-04-30 19:30:14 966.57
2024-04-30 19:30:15 966.57
2024-04-30 19:30:16 966.57
2024-04-30 19:30:17 966.56
2024-04-30 19:30:18 966.57
2024-04-30 19:30:19 966.56
2024-04-30 19:30:20 966.57
2024-04-30 19:30:21 966.56
2024-04-30 19:30:22 966.57
2024-04-30 19:30:23 966.56
2024-04-30 19:30:24 966.57
2024-04-30 19:30:25 966.56
2024-04-30 19:30:26 966.57
2024-04-30 19:30:27 966.56
2024-04-30 19:30:28 966.57
2024-04-30 19:30:29 966.56
2024-04-30 19:30:30 966.56
2024-04-30 19:30:31 966.56
2024-04-30 19:30:32 966.56
2024-04-30 19:30:33 966.56
2024-04-30 19:30:34 966.56
2024-04-30 19:30:35 966.56
2024-04-30 19:30:36 966.56
2024-04-30 19:30:37 966.56
2024-04-30 19:30:38 966.56
2024-04-30 19:30:39 966.57
2024-04-30 19:30:40 966.56
2024-04-30 19:30:41 966.56
2024-04-30 19:30:42 966.56
2024-04-30 19:30:43 966.56
2024-04-30 19:30:44 966.56
2024-04-30 19:30:45 966.56
2024-04-30 19:30:46 966.56
2024-04-30 19:30:47 966.57
2024-04-30 19:30:48 966.56
2024-04-30 19:30:49 966.56
2024-04-30 19:30:50 966.56
2024-04-30 19:30:51 966.56
2024-04-30 19:30:52 966.56
2024-04-30 19:30:53 966.57
2024-04-30 19:30:54 966.56
2024-04-30 19:30:55 966.57
2024-04-30 19:30:56 966.56
2024-04-30 19:30:57 966.56
2024-04-30 19:30:58 966.57
2024-04-30 19:30:59 966.56
2024-04-30 19:31:00 966.56
2024-04-30 19:31:01 966.57
2024-04-30 19:31:02 966.56
2024-04-30 19:31:03 966.57
2024-04-30 19:31:04 966.56
2024-04-30 19:31:05 966.56
2024-04-30 19:31:06 966.57
2024-04-30 19:31:07 966.57
2024-04-30 19:31:08 966.56
2024-04-30 19:31:09 966.56
2024-04-30 19:31:10 966.56
2024-04-30 19:31:11 966.56
2024-04-30 19:31:12 966.56
2024-04-30 19:31:13 966.57
2024-04-30 19:31:14 966.56
2024-04-30 19:31:15 966.56
2024-04-30 19:31:16 966.56
2024-04-30 19:31:17 966.56
2024-04-30 19:31:18 966.55
2024-04-30 19:31:19 966.55
2024-04-30 19:31:20 966.55
2024-04-30 19:31:21 966.56
2024-04-30 19:31:22 966.55
2024-04-30 19:31:23 966.55
2024-04-30 19:31:24 966.55
2024-04-30 19:31:25 966.55
2024-04-30 19:31:26 966.55
2024-04-30 19:31:27 966.55
2024-04-30 19:31:28 966.54
2024-04-30 19:31:29 966.54
2024-04-30 19:31:30 966.54
2024-04-30 19:31:31 966.55
2024-04-30 19:31:32 966.54
2024-04-30 19:31:33 966.54
2024-04-30 19:31:34 966.54
2024-04-30 19:31:35 966.53
2024-04-30 19:31:36 966.53
2024-04-30 19:31:37 966.54
2024-04-30 19:31:38 966.54
2024-04-30 19:31:39 966.54
2024-04-30 19:31:40 966.54
2024-04-30 19:31:41 966.54
2024-04-30 19:31:42 966.54
2024-04-30 19:31:43 966.54
2024-04-30 19:31:44 966.54
2024-04-30 19:31:45 966.53
2024-04-30 19:31:46 966.52
2024-04-30 19:31:47 966.53
2024-04-30 19:31:48 966.52
2024-04-30 19:31:49 966.52
2024-04-30 19:31:50 966.52
2024-04-30 19:31:51 966.52
2024-04-30 19:31:52 966.52
2024-04-30 19:31:53 966.52
2024-04-30 19:31:54 966.53
2024-04-30 19:31:55 966.52
2024-04-30 19:31:56 966.52
2024-04-30 19:31:57 966.52
2024-04-30 19:31:58 966.52
2024-04-30 19:31:59 966.52
2024-04-30 19:32:00 966.52
2024-04-30 19:32:01 966.51
2024-04-30 19:32:02 966.51
2024-04-30 19:32:03 966.50
2024-04-30 19:32:04 966.51
2024-04-30 19:32:05 966.51
2024-04-30 19:32:06 966.50
2024-04-30 19:32:07 966.51
2024-04-30 19:32:08 966.51
2024-04-30 19:32:09 966.51
2024-04-30 19:32:10 966.50
2024-04-30 19:32:11 966.49
2024-04-30 19:32:12 966.49
2024-04-30 19:32:13 966.49
2024-04-30 19:32:14 966.50
2024-04-30 19:32:15 966.50
2024-04-30 19:32:16 966.49
2024-04-30 19:32:17 966.50
2024-04-30 19:32:18 966.50
2024-04-30 19:32:19 966.48
2024-04-30 19:32:20 966.48
2024-04-30 19:32:21 966.49
2024-04-30 19:32:22 966.49
2024-04-30 19:32:23 966.49
2024-04-30 19:32:24 966.49
2024-04-30 19:32:25 966.49
2024-04-30 19:32:26 966.48
2024-04-30 19:32:27 966.48
2024-04-30 19:32:28 966.49
2024-04-30 19:32:29 966.49
2024-04-30 19:32:30 966.49
2024-04-30 19:32:31 966.49
2024-04-30 19:32:32 966.48
2024-04-30 19:32:33 966.48
2024-04-30 19:32:34 966.48
2024-04-30 19:32:35 966.48
2024-04-30 19:32:36 966.48
2024-04-30 19:32:37 966.48
2024-04-30 19:32:38 966.48
2024-04-30 19:32:39 966.48
2024-04-30 19:32:40 966.48
2024-04-30 19:32:41 966.48
2024-04-30 19:32:42 966.48
2024-04-30 19:32:43 966.48
2024-04-30 19:32:44 966.48
2024-04-30 19:32:45 966.48
2024-04-30 19:32:46 966.48
2024-04-30 19:32:47 966.48
2024-04-30 19:32:48 966.48
2024-04-30 19:32:49 966.48
2024-04-30 19:32:50 966.48
2024-04-30 19:32:51 966.48
2024-04-30 19:32:52 966.48
2024-04-30 19:32:53 966.48
2024-04-30 19:32:54 966.48
2024-04-30 19:32:55 966.48
2024-04-30 19:32:56 966.48
2024-04-30 19:32:57 966.48
2024-04-30 19:32:58 966.48
2024-04-30 19:32:59 966.48
2024-04-30 19:33:00 966.48
2024-04-30 19:33:01 966.48
2024-04-30 19:33:02 966.48
2024-04-30 19:33:03 966.48
2024-04-30 19:33:04 966.48
2024-04-30 19:33:05 966.48
2024-04-30 19:33:06 966.48
2024-04-30 19:33:07 966.48
2024-04-30 19:33:08 966.48
2024-04-30 19:33:09 966.48
2024-04-30 19:33:10 966.48
2024-04-30 19:33:11 966.48
2024-04-30 19:33:12 966.48
2024-04-30 19:33:13 966.48
2024-04-30 19:33:14 966.48
2024-04-30 19:33:15 966.48
2024-04-30 19:33:16 966.48
2024-04-30 19:33:17 966.48
2024-04-30 19:33:18 966.48
2024-04-30 19:33:19 966.48
2024-04-30 19:33:20 966.48
2024-04-30 19:33:21 966.48
2024-04-30 19:33:22 966.48
2024-04-30 19:33:23 966.48
2024-04-30 19:33:24 966.48
2024-04-30 19:33:25 966.48
2024-04-30 19:33:26 966.48
2024-04-30 19:33:27 966.48
2024-04-30 19:33:28 966.48
2024-04-30 19:33:29 966.48
2024-04-30 19:33:30 966.48
2024-04-30 19:33:31 966.48
2024-04-30 19:33:32 966.48
2024-04-30 19:33:33 966.49
2024-04-30 19:33:34 966.48
2024-04-30 19:33:35 966.48
2024-04-30 19:33:36 966.48
2024-04-30 19:33:37 966.48
2024-04-30 19:33:38 966.49
2024-04-30 19:33:39 966.49
2024-04-30 19:33:40 966.48
2024-04-30 19:33:41 966.48
2024-04-30 19:33:42 966.48
2024-04-30 19:33:43 966.48
2024-04-30 19:33:44 966.49
2024-04-30 19:33:45 966.49
2024-04-30 19:33:46 966.48
2024-04-30 19:33:47 966.48
2024-04-30 19:33:48 966.48
2024-04-30 19:33:49 966.48
2024-04-30 19:33:50 966.48
2024-04-30 19:33:51 966.49
2024-04-30 19:33:52 966.48
2024-04-30 19:33:53 966.49
2024-04-30 19:33:54 966.48
2024-04-30 19:33:55 966.48
2024-04-30 19:33:56 966.48
2024-04-30 19:33:57 966.48
2024-04-30 19:33:58 966.48
2024-04-30 19:33:59 966.49
2024-04-30 19:34:00 966.48
2024-04-30 19:34:01 966.48
2024-04-30 19:34:02 966.48
2024-04-30 19:34:03 966.48
2024-04-30 19:34:04 966.48
2024-04-30 19:34:05 966.48
2024-04-30 19:34:06 966.49
2024-04-30 19:34:07 966.49
2024-04-30 19:34:08 966.48
2024-04-30 19:34:09 966.48
2024-04-30 19:34:10 966.48
2024-04-30 19:34:11 966.48
2024-04-30 19:34:12 966.49
2024-04-30 19:34:13 966.48
2024-04-30 19:34:14 966.48
2024-04-30 19:34:15 966.48
2024-04-30 19:34:16 966.48
2024-04-30 19:34:17 966.48
2024-04-30 19:34:18 966.48
2024-04-30 19:34:19 966.48
2024-04-30 19:34:20 966.48
2024-04-30 19:34:21 966.48
2024-04-30 19:34:22 966.48
2024-04-30 19:34:23 966.48
2024-04-30 19:34:24 966.48
2024-04-30 19:34:25 966.48
2024-04-30 19:34:26 966.48
2024-04-30 19:34:27 966.48
2024-04-30 19:34:28 966.48
2024-04-30 19:34:29 966.48
2024-04-30 19:34:30 966.48
2024-04-30 19:34:31 966.48
2024-04-30 19:34:32 966.48
2024-04-30 19:34:33 966.48
2024-04-30 19:34:34 966.48
2024-04-30 19:34:35 966.47
2024-04-30 19:34:36 966.48
2024-04-30 19:34:37 966.48
2024-04-30 19:34:38 966.48
2024-04-30 19:34:39 966.47
2024-04-30 19:34:40 966.48
2024-04-30 19:34:41 966.48
2024-04-30 19:34:42 966.47
2024-04-30 19:34:43 966.48
2024-04-30 19:34:44 966.47
2024-04-30 19:34:45 966.47
2024-04-30 19:34:46 966.46
2024-04-30 19:34:47 966.47
2024-04-30 19:34:48 966.46
2024-04-30 19:34:49 966.47
2024-04-30 19:34:50 966.47
2024-04-30 19:34:51 966.47
2024-04-30 19:34:52 966.47
2024-04-30 19:34:53 966.47
2024-04-30 19:34:54 966.47
2024-04-30 19:34:55 966.47
2024-04-30 19:34:56 966.46
2024-04-30 19:34:57 966.46
2024-04-30 19:34:58 966.46
2024-04-30 19:34:59 966.47
2024-04-30 19:35:00 966.48
2024-04-30 19:35:01 966.46
2024-04-30 19:35:02 966.47
2024-04-30 19:35:03 966.46
2024-04-30 19:35:04 966.47
2024-04-30 19:35:05 966.47
2024-04-30 19:35:06 966.47
2024-04-30 19:35:07 966.46
2024-04-30 19:35:08 966.47
2024-04-30 19:35:09 966.47
2024-04-30 19:35:10 966.47
2024-04-30 19:35:11 966.47
2024-04-30 19:35:12 966.46
2024-04-30 19:35:13 966.47
2024-04-30 19:35:14 966.46
2024-04-30 19:35:15 966.47
2024-04-30 19:35:16 966.46
2024-04-30 19:35:17 966.46
2024-04-30 19:35:18 966.47
2024-04-30 19:35:19 966.47
2024-04-30 19:35:20 966.47
2024-04-30 19:35:21 966.48
2024-04-30 19:35:22 966.46
2024-04-30 19:35:23 966.47
2024-04-30 19:35:24 966.47
2024-04-30 19:35:25 966.47
2024-04-30 19:35:26 966.47
2024-04-30 19:35:27 966.47
2024-04-30 19:35:28 966.47
2024-04-30 19:35:29 966.46
2024-04-30 19:35:30 966.46
2024-04-30 19:35:31 966.48
2024-04-30 19:35:32 966.48
2024-04-30 19:35:33 966.48
2024-04-30 19:35:34 966.47
2024-04-30 19:35:35 966.48
2024-04-30 19:35:36 966.48
2024-04-30 19:35:37 966.48
2024-04-30 19:35:38 966.48
2024-04-30 19:35:39 966.48
2024-04-30 19:35:40 966.47
2024-04-30 19:35:41 966.47
2024-04-30 19:35:42 966.48
2024-04-30 19:35:43 966.48
2024-04-30 19:35:44 966.48
2024-04-30 19:35:45 966.49
2024-04-30 19:35:46 966.48
2024-04-30 19:35:47 966.47
2024-04-30 19:35:48 966.48
2024-04-30 19:35:49 966.49
2024-04-30 19:35:50 966.48
2024-04-30 19:35:51 966.48
2024-04-30 19:35:52 966.48
2024-04-30 19:35:53 966.48
2024-04-30 19:35:54 966.48
2024-04-30 19:35:55 966.48
2024-04-30 19:35:56 966.49
2024-04-30 19:35:57 966.48
2024-04-30 19:35:58 966.49
2024-04-30 19:35:59 966.48
2024-04-30 19:36:00 966.48
2024-04-30 19:36:01 966.48
2024-04-30 19:36:02 966.49
2024-04-30 19:36:03 966.49
2024-04-30 19:36:04 966.49
2024-04-30 19:36:05 966.49
2024-04-30 19:36:06 966.49
2024-04-30 19:36:07 966.49
2024-04-30 19:36:08 966.48
2024-04-30 19:36:09 966.48
2024-04-30 19:36:10 966.49
2024-04-30 19:36:11 966.49
2024-04-30 19:36:12 966.49
2024-04-30 19:36:13 966.50
2024-04-30 19:36:14 966.49
2024-04-30 19:36:15 966.49
2024-04-30 19:36:16 966.49
2024-04-30 19:36:17 966.49
2024-04-30 19:36:18 966.49
2024-04-30 19:36:19 966.49
2024-04-30 19:36:20 966.49
2024-04-30 19:36:21 966.50
2024-04-30 19:36:22 966.50
2024-04-30 19:36:23 966.49
2024-04-30 19:36:24 966.49
2024-04-30 19:36:25 966.49
2024-04-30 19:36:26 966.49
2024-04-30 19:36:27 966.49
2024-04-30 19:36:28 966.49
2024-04-30 19:36:29 966.49
2024-04-30 19:36:30 966.50
2024-04-30 19:36:31 966.50
2024-04-30 19:36:32 966.50
2024-04-30 19:36:33 966.51
2024-04-30 19:36:34 966.49
2024-04-30 19:36:35 966.50
2024-04-30 19:36:36 966.49
2024-04-30 19:36:37 966.50
2024-04-30 19:36:38 966.49
2024-04-30 19:36:39 966.50
2024-04-30 19:36:40 966.51
2024-04-30 19:36:41 966.51
2024-04-30 19:36:42 966.51
2024-04-30 19:36:43 966.51
2024-04-30 19:36:44 966.50
2024-04-30 19:36:45 966.50
2024-04-30 19:36:46 966.50
2024-04-30 19:36:47 966.50
2024-04-30 19:36:48 966.50
2024-04-30 19:36:49 966.51
2024-04-30 19:36:50 966.51
2024-04-30 19:36:51 966.50
2024-04-30 19:36:52 966.51
2024-04-30 19:36:53 966.51
2024-04-30 19:36:54 966.51
2024-04-30 19:36:55 966.51
2024-04-30 19:36:56 966.51
2024-04-30 19:36:57 966.51
2024-04-30 19:36:58 966.50
2024-04-30 19:36:59 966.50
2024-04-30 19:37:00 966.50
2024-04-30 19:37:01 966.49
2024-04-30 19:37:02 966.49
2024-04-30 19:37:03 966.51
2024-04-30 19:37:04 966.51
2024-04-30 19:37:05 966.50
2024-04-30 19:37:06 966.51
2024-04-30 19:37:07 966.50
2024-04-30 19:37:08 966.50
2024-04-30 19:37:09 966.50
2024-04-30 19:37:10 966.51
2024-04-30 19:37:11 966.50
2024-04-30 19:37:12 966.50
2024-04-30 19:37:13 966.50
2024-04-30 19:37:14 966.51
2024-04-30 19:37:15 966.49
2024-04-30 19:37:16 966.50
2024-04-30 19:37:17 966.51
2024-04-30 19:37:18 966.51
2024-04-30 19:37:19 966.50
2024-04-30 19:37:20 966.51
2024-04-30 19:37:21 966.51
2024-04-30 19:37:22 966.50
2024-04-30 19:37:23 966.49
2024-04-30 19:37:24 966.51
2024-04-30 19:37:25 966.49
2024-04-30 19:37:26 966.51
2024-04-30 19:37:27 966.50
2024-04-30 19:37:28 966.51
2024-04-30 19:37:29 966.50
2024-04-30 19:37:30 966.50
2024-04-30 19:37:31 966.50
2024-04-30 19:37:32 966.50
2024-04-30 19:37:33 966.50
2024-04-30 19:37:34 966.50
2024-04-30 19:37:35 966.49
2024-04-30 19:37:36 966.50
2024-04-30 19:37:37 966.49
2024-04-30 19:37:38 966.49
2024-04-30 19:37:39 966.50
2024-04-30 19:37:40 966.50
2024-04-30 19:37:41 966.51
2024-04-30 19:37:42 966.51
2024-04-30 19:37:43 966.50
2024-04-30 19:37:44 966.50
2024-04-30 19:37:45 966.50
2024-04-30 19:37:46 966.50
2024-04-30 19:37:47 966.49
2024-04-30 19:37:48 966.50
2024-04-30 19:37:49 966.50
2024-04-30 19:37:50 966.49
2024-04-30 19:37:51 966.50
2024-04-30 19:37:52 966.50
2024-04-30 19:37:53 966.50
2024-04-30 19:37:54 966.50
2024-04-30 19:37:55 966.49
2024-04-30 19:37:56 966.49
2024-04-30 19:37:57 966.49
2024-04-30 19:37:58 966.49
2024-04-30 19:37:59 966.49
2024-04-30 19:38:00 966.50
2024-04-30 19:38:01 966.49
2024-04-30 19:38:02 966.49
2024-04-30 19:38:03 966.49
2024-04-30 19:38:04 966.50
2024-04-30 19:38:05 966.49
2024-04-30 19:38:06 966.50
2024-04-30 19:38:07 966.49
2024-04-30 19:38:08 966.49
2024-04-30 19:38:09 966.50
2024-04-30 19:38:10 966.49
2024-04-30 19:38:11 966.49
2024-04-30 19:38:12 966.49
2024-04-30 19:38:13 966.50
2024-04-30 19:38:14 966.50
2024-04-30 19:38:15 966.49
2024-04-30 19:38:16 966.49
2024-04-30 19:38:17 966.49
2024-04-30 19:38:18 966.49
2024-04-30 19:38:19 966.49
2024-04-30 19:38:20 966.49
2024-04-30 19:38:21 966.49
2024-04-30 19:38:22 966.49
2024-04-30 19:38:23 966.49
2024-04-30 19:38:24 966.49
2024-04-30 19:38:25 966.49
2024-04-30 19:38:26 966.49
2024-04-30 19:38:27 966.50
2024-04-30 19:38:28 966.49
2024-04-30 19:38:29 966.49
2024-04-30 19:38:30 966.49
2024-04-30 19:38:31 966.50
2024-04-30 19:38:32 966.50
2024-04-30 19:38:33 966.50
2024-04-30 19:38:34 966.49
2024-04-30 19:38:35 966.50
2024-04-30 19:38:36 966.50
2024-04-30 19:38:37 966.50
2024-04-30 19:38:38 966.49
2024-04-30 19:38:39 966.49
2024-04-30 19:38:40 966.50
2024-04-30 19:38:41 966.51
2024-04-30 19:38:42 966.51
2024-04-30 19:38:43 966.51
2024-04-30 19:38:44 966.51
2024-04-30 19:38:45 966.51
2024-04-30 19:38:46 966.51
2024-04-30 19:38:47 966.51
2024-04-30 19:38:48 966.51
2024-04-30 19:38:49 966.51
2024-04-30 19:38:50 966.50
2024-04-30 19:38:51 966.51
2024-04-30 19:38:52 966.51
2024-04-30 19:38:53 966.51
2024-04-30 19:38:54 966.51
2024-04-30 19:38:55 966.52
2024-04-30 19:38:56 966.52
2024-04-30 19:38:57 966.52
2024-04-30 19:38:58 966.52
2024-04-30 19:38:59 966.52
2024-04-30 19:39:00 966.52
2024-04-30 19:39:01 966.53
2024-04-30 19:39:02 966.53
2024-04-30 19:39:03 966.53
2024-04-30 19:39:04 966.54
2024-04-30 19:39:05 966.54
2024-04-30 19:39:06 966.54
2024-04-30 19:39:07 966.53
2024-04-30 19:39:08 966.53
2024-04-30 19:39:09 966.53
2024-04-30 19:39:10 966.54
2024-04-30 19:39:11 966.54
2024-04-30 19:39:12 966.54
2024-04-30 19:39:13 966.54
2024-04-30 19:39:14 966.55
2024-04-30 19:39:15 966.55
2024-04-30 19:39:16 966.55
2024-04-30 19:39:17 966.55
2024-04-30 19:39:18 966.54
2024-04-30 19:39:19 966.53
2024-04-30 19:39:20 966.54
2024-04-30 19:39:21 966.54
2024-04-30 19:39:22 966.55
2024-04-30 19:39:23 966.55
2024-04-30 19:39:24 966.55
2024-04-30 19:39:25 966.55
2024-04-30 19:39:26 966.55
2024-04-30 19:39:27 966.54
2024-04-30 19:39:28 966.54
2024-04-30 19:39:29 966.54
2024-04-30 19:39:30 966.55
2024-04-30 19:39:31 966.54
2024-04-30 19:39:32 966.54
2024-04-30 19:39:33 966.54
2024-04-30 19:39:34 966.54
2024-04-30 19:39:35 966.54
2024-04-30 19:39:36 966.54
2024-04-30 19:39:37 966.55
2024-04-30 19:39:38 966.54
2024-04-30 19:39:39 966.54
2024-04-30 19:39:40 966.54
2024-04-30 19:39:41 966.54
2024-04-30 19:39:42 966.53
2024-04-30 19:39:43 966.54
2024-04-30 19:39:44 966.54
2024-04-30 19:39:45 966.55
2024-04-30 19:39:46 966.54
2024-04-30 19:39:47 966.54
2024-04-30 19:39:48 966.53
2024-04-30 19:39:49 966.53
2024-04-30 19:39:50 966.53
2024-04-30 19:39:51 966.53
2024-04-30 19:39:52 966.53
2024-04-30 19:39:53 966.52
2024-04-30 19:39:54 966.53
2024-04-30 19:39:55 966.53
2024-04-30 19:39:56 966.53
2024-04-30 19:39:57 966.52
2024-04-30 19:39:58 966.51
2024-04-30 19:39:59 966.52
2024-04-30 19:40:00 966.52
2024-04-30 19:40:01 966.51
2024-04-30 19:40:02 966.52
2024-04-30 19:40:03 966.51
2024-04-30 19:40:04 966.51
2024-04-30 19:40:05 966.51
2024-04-30 19:40:06 966.50
2024-04-30 19:40:07 966.50
2024-04-30 19:40:08 966.51
2024-04-30 19:40:09 966.51
2024-04-30 19:40:10 966.50
2024-04-30 19:40:11 966.50
2024-04-30 19:40:12 966.51
2024-04-30 19:40:13 966.50
2024-04-30 19:40:14 966.50
2024-04-30 19:40:15 966.50
2024-04-30 19:40:16 966.50
2024-04-30 19:40:17 966.50
2024-04-30 19:40:18 966.50
2024-04-30 19:40:19 966.49
2024-04-30 19:40:20 966.49
2024-04-30 19:40:21 966.49
2024-04-30 19:40:22 966.50
2024-04-30 19:40:23 966.49
2024-04-30 19:40:24 966.49
2024-04-30 19:40:25 966.50
2024-04-30 19:40:26 966.47
2024-04-30 19:40:27 966.47
2024-04-30 19:40:28 966.47
2024-04-30 19:40:29 966.48
2024-04-30 19:40:30 966.47
2024-04-30 19:40:31 966.48
2024-04-30 19:40:32 966.48
2024-04-30 19:40:33 966.48
2024-04-30 19:40:34 966.46
2024-04-30 19:40:35 966.46
2024-04-30 19:40:36 966.47
2024-04-30 19:40:37 966.46
2024-04-30 19:40:38 966.46
2024-04-30 19:40:39 966.47
2024-04-30 19:40:40 966.45
2024-04-30 19:40:41 966.46
2024-04-30 19:40:42 966.46
2024-04-30 19:40:43 966.46
2024-04-30 19:40:44 966.46
2024-04-30 19:40:45 966.46
2024-04-30 19:40:46 966.46
2024-04-30 19:40:47 966.45
2024-04-30 19:40:48 966.45
2024-04-30 19:40:49 966.45
2024-04-30 19:40:50 966.46
2024-04-30 19:40:51 966.45
2024-04-30 19:40:52 966.45
2024-04-30 19:40:53 966.44
2024-04-30 19:40:54 966.45
2024-04-30 19:40:55 966.45
2024-04-30 19:40:56 966.45
2024-04-30 19:40:57 966.44
2024-04-30 19:40:58 966.44
2024-04-30 19:40:59 966.44
2024-04-30 19:41:00 966.44
2024-04-30 19:41:01 966.45
2024-04-30 19:41:02 966.44
2024-04-30 19:41:03 966.43
2024-04-30 19:41:04 966.44
2024-04-30 19:41:05 966.44
2024-04-30 19:41:06 966.44
2024-04-30 19:41:07 966.44
2024-04-30 19:41:08 966.44
2024-04-30 19:41:09 966.44
2024-04-30 19:41:10 966.44
2024-04-30 19:41:11 966.44
2024-04-30 19:41:12 966.45
2024-04-30 19:41:13 966.44
2024-04-30 19:41:14 966.44
2024-04-30 19:41:15 966.44
2024-04-30 19:41:16 966.45
2024-04-30 19:41:17 966.45
2024-04-30 19:41:18 966.44
2024-04-30 19:41:19 966.44
2024-04-30 19:41:20 966.45
2024-04-30 19:41:21 966.45
2024-04-30 19:41:22 966.45
2024-04-30 19:41:23 966.45
2024-04-30 19:41:24 966.44
2024-04-30 19:41:25 966.45
2024-04-30 19:41:26 966.45
2024-04-30 19:41:27 966.45
2024-04-30 19:41:28 966.44
2024-04-30 19:41:29 966.44
2024-04-30 19:41:30 966.44
2024-04-30 19:41:31 966.45
2024-04-30 19:41:32 966.44
2024-04-30 19:41:33 966.44
2024-04-30 19:41:34 966.45
2024-04-30 19:41:35 966.44
2024-04-30 19:41:36 966.45
2024-04-30 19:41:37 966.44
2024-04-30 19:41:38 966.45
2024-04-30 19:41:39 966.45
2024-04-30 19:41:40 966.44
2024-04-30 19:41:41 966.44
2024-04-30 19:41:42 966.45
2024-04-30 19:41:43 966.45
2024-04-30 19:41:44 966.44
2024-04-30 19:41:45 966.44
2024-04-30 19:41:46 966.44
2024-04-30 19:41:47 966.45
2024-04-30 19:41:48 966.45
2024-04-30 19:41:49 966.45
2024-04-30 19:41:50 966.44
2024-04-30 19:41:51 966.44
2024-04-30 19:41:52 966.44
2024-04-30 19:41:53 966.45
2024-04-30 19:41:54 966.44
2024-04-30 19:41:55 966.45
2024-04-30 19:41:56 966.44
2024-04-30 19:41:57 966.44
2024-04-30 19:41:58 966.45
2024-04-30 19:41:59 966.45
2024-04-30 19:42:00 966.44
2024-04-30 19:42:01 966.43
2024-04-30 19:42:02 966.44
2024-04-30 19:42:03 966.44
2024-04-30 19:42:04 966.45
2024-04-30 19:42:05 966.44
2024-04-30 19:42:06 966.44
2024-04-30 19:42:07 966.44
2024-04-30 19:42:08 966.44
2024-04-30 19:42:09 966.44
2024-04-30 19:42:10 966.44
2024-04-30 19:42:11 966.44
2024-04-30 19:42:12 966.44
2024-04-30 19:42:13 966.44
2024-04-30 19:42:14 966.45
2024-04-30 19:42:15 966.43
2024-04-30 19:42:16 966.43
2024-04-30 19:42:17 966.43
2024-04-30 19:42:18 966.44
2024-04-30 19:42:19 966.44
2024-04-30 19:42:20 966.43
2024-04-30 19:42:21 966.44
2024-04-30 19:42:22 966.43
2024-04-30 19:42:23 966.45
2024-04-30 19:42:24 966.44
2024-04-30 19:42:25 966.43
2024-04-30 19:42:26 966.43
2024-04-30 19:42:27 966.44
2024-04-30 19:42:28 966.45
2024-04-30 19:42:29 966.44
2024-04-30 19:42:30 966.44
2024-04-30 19:42:31 966.44
2024-04-30 19:42:32 966.44
2024-04-30 19:42:33 966.44
2024-04-30 19:42:34 966.44
2024-04-30 19:42:35 966.44
2024-04-30 19:42:36 966.43
2024-04-30 19:42:37 966.45
2024-04-30 19:42:38 966.44
2024-04-30 19:42:39 966.44
2024-04-30 19:42:40 966.44
2024-04-30 19:42:41 966.44
2024-04-30 19:42:42 966.44
2024-04-30 19:42:43 966.44
2024-04-30 19:42:44 966.43
2024-04-30 19:42:45 966.45
2024-04-30 19:42:46 966.44
2024-04-30 19:42:47 966.44
2024-04-30 19:42:48 966.45
2024-04-30 19:42:49 966.45
2024-04-30 19:42:50 966.44
2024-04-30 19:42:51 966.44
2024-04-30 19:42:52 966.45
2024-04-30 19:42:53 966.44
2024-04-30 19:42:54 966.45
2024-04-30 19:42:55 966.44
2024-04-30 19:42:56 966.45
2024-04-30 19:42:57 966.44
2024-04-30 19:42:58 966.45
2024-04-30 19:42:59 966.45
2024-04-30 19:43:00 966.45
2024-04-30 19:43:01 966.45
2024-04-30 19:43:02 966.45
2024-04-30 19:43:03 966.45
2024-04-30 19:43:04 966.46
2024-04-30 19:43:05 966.46
2024-04-30 19:43:06 966.45
2024-04-30 19:43:07 966.45
2024-04-30 19:43:08 966.45
2024-04-30 19:43:09 966.46
2024-04-30 19:43:10 966.46
2024-04-30 19:43:11 966.46
2024-04-30 19:43:12 966.45
2024-04-30 19:43:13 966.45
2024-04-30 19:43:14 966.46
2024-04-30 19:43:15 966.46
2024-04-30 19:43:16 966.45
2024-04-30 19:43:17 966.45
2024-04-30 19:43:18 966.45
2024-04-30 19:43:19 966.45
2024-04-30 19:43:20 966.46
2024-04-30 19:43:21 966.46
2024-04-30 19:43:22 966.46
2024-04-30 19:43:23 966.46
2024-04-30 19:43:24 966.45
2024-04-30 19:43:25 966.46
2024-04-30 19:43:26 966.45
2024-04-30 19:43:27 966.46
2024-04-30 19:43:28 966.46
2024-04-30 19:43:29 966.46
2024-04-30 19:43:30 966.44
2024-04-30 19:43:31 966.45
2024-04-30 19:43:32 966.46
2024-04-30 19:43:33 966.46
2024-04-30 19:43:34 966.45
2024-04-30 19:43:35 966.46
2024-04-30 19:43:36 966.44
2024-04-30 19:43:37 966.45
2024-04-30 19:43:38 966.46
2024-04-30 19:43:39 966.46
2024-04-30 19:43:40 966.46
2024-04-30 19:43:41 966.45
2024-04-30 19:43:42 966.45
2024-04-30 19:43:43 966.46
2024-04-30 19:43:44 966.46
2024-04-30 19:43:45 966.46
2024-04-30 19:43:46 966.46
2024-04-30 19:43:47 966.45
2024-04-30 19:43:48 966.45
2024-04-30 19:43:49 966.46
2024-04-30 19:43:50 966.45
2024-04-30 19:43:51 966.45
2024-04-30 19:43:52 966.45
2024-04-30 19:43:53 966.44
2024-04-30 19:43:54 966.45
2024-04-30 19:43:55 966.45
2024-04-30 19:43:56 966.46
2024-04-30 19:43:57 966.45
2024-04-30 19:43:58 966.44
2024-04-30 19:43:59 966.44
2024-04-30 19:44:00 966.44
2024-04-30 19:44:01 966.45
2024-04-30 19:44:02 966.45
2024-04-30 19:44:03 966.44
2024-04-30 19:44:04 966.44
2024-04-30 19:44:05 966.44
2024-04-30 19:44:06 966.45
2024-04-30 19:44:07 966.45
2024-04-30 19:44:08 966.44
2024-04-30 19:44:09 966.44
2024-04-30 19:44:10 966.44
2024-04-30 19:44:11 966.44
2024-04-30 19:44:12 966.45
2024-04-30 19:44:13 966.45
2024-04-30 19:44:14 966.43
2024-04-30 19:44:15 966.44
2024-04-30 19:44:16 966.44
2024-04-30 19:44:17 966.45
2024-04-30 19:44:18 966.44
2024-04-30 19:44:19 966.43
2024-04-30 19:44:20 966.43
2024-04-30 19:44:21 966.44
2024-04-30 19:44:22 966.44
2024-04-30 19:44:23 966.43
2024-04-30 19:44:24 966.43
2024-04-30 19:44:25 966.43
2024-04-30 19:44:26 966.43
2024-04-30 19:44:27 966.43
2024-04-30 19:44:28 966.42
2024-04-30 19:44:29 966.43
2024-04-30 19:44:30 966.43
2024-04-30 19:44:31 966.43
2024-04-30 19:44:32 966.42
2024-04-30 19:44:33 966.43
2024-04-30 19:44:34 966.43
2024-04-30 19:44:35 966.43
2024-04-30 19:44:36 966.43
2024-04-30 19:44:37 966.42
2024-04-30 19:44:38 966.42
2024-04-30 19:44:39 966.43
2024-04-30 19:44:40 966.44
2024-04-30 19:44:41 966.42
2024-04-30 19:44:42 966.42
2024-04-30 19:44:43 966.43
2024-04-30 19:44:44 966.43
2024-04-30 19:44:45 966.44
2024-04-30 19:44:46 966.42
2024-04-30 19:44:47 966.42
2024-04-30 19:44:48 966.43
2024-04-30 19:44:49 966.43
2024-04-30 19:44:50 966.42
2024-04-30 19:44:51 966.42
2024-04-30 19:44:52 966.42
2024-04-30 19:44:53 966.43
2024-04-30 19:44:54 966.42
2024-04-30 19:44:55 966.42
2024-04-30 19:44:56 966.41
2024-04-30 19:44:57 966.42
2024-04-30 19:44:58 966.43
2024-04-30 19:44:59 966.42
2024-04-30 19:45:00 966.42
2024-04-30 19:45:01 966.42
2024-04-30 19:45:02 966.43
2024-04-30 19:45:03 966.41
2024-04-30 19:45:04 966.41
2024-04-30 19:45:05 966.42
2024-04-30 19:45:06 966.43
2024-04-30 19:45:07 966.41
2024-04-30 19:45:08 966.41
2024-04-30 19:45:09 966.42
2024-04-30 19:45:10 966.42
2024-04-30 19:45:11 966.42
2024-04-30 19:45:12 966.41
2024-04-30 19:45:13 966.41
2024-04-30 19:45:14 966.42
2024-04-30 19:45:15 966.42
2024-04-30 19:45:16 966.42
2024-04-30 19:45:17 966.41
2024-04-30 19:45:18 966.41
2024-04-30 19:45:19 966.42
2024-04-30 19:45:20 966.41
2024-04-30 19:45:21 966.41
2024-04-30 19:45:22 966.42
2024-04-30 19:45:23 966.42
2024-04-30 19:45:24 966.41
2024-04-30 19:45:25 966.42
2024-04-30 19:45:26 966.41
2024-04-30 19:45:27 966.42
2024-04-30 19:45:28 966.41
2024-04-30 19:45:29 966.41
2024-04-30 19:45:30 966.42
2024-04-30 19:45:31 966.42
2024-04-30 19:45:32 966.42
2024-04-30 19:45:33 966.41
2024-04-30 19:45:34 966.42
2024-04-30 19:45:35 966.42
2024-04-30 19:45:36 966.41
2024-04-30 19:45:37 966.41
2024-04-30 19:45:38 966.41
2024-04-30 19:45:39 966.41
2024-04-30 19:45:40 966.41
2024-04-30 19:45:41 966.41
2024-04-30 19:45:42 966.41
2024-04-30 19:45:43 966.42
2024-04-30 19:45:44 966.40
2024-04-30 19:45:45 966.40
2024-04-30 19:45:46 966.41
2024-04-30 19:45:47 966.41
2024-04-30 19:45:48 966.41
2024-04-30 19:45:49 966.41
2024-04-30 19:45:50 966.41
2024-04-30 19:45:51 966.41
2024-04-30 19:45:52 966.41
2024-04-30 19:45:53 966.41
2024-04-30 19:45:54 966.42
2024-04-30 19:45:55 966.42
2024-04-30 19:45:56 966.41
2024-04-30 19:45:57 966.41
2024-04-30 19:45:58 966.42
2024-04-30 19:45:59 966.42
2024-04-30 19:46:00 966.41
2024-04-30 19:46:01 966.41
2024-04-30 19:46:02 966.42
2024-04-30 19:46:03 966.42
2024-04-30 19:46:04 966.41
2024-04-30 19:46:05 966.41
2024-04-30 19:46:06 966.42
2024-04-30 19:46:07 966.42
2024-04-30 19:46:08 966.41
2024-04-30 19:46:09 966.42
2024-04-30 19:46:10 966.42
2024-04-30 19:46:11 966.42
2024-04-30 19:46:12 966.42
2024-04-30 19:46:13 966.42
2024-04-30 19:46:14 966.42
2024-04-30 19:46:15 966.43
2024-04-30 19:46:16 966.43
2024-04-30 19:46:17 966.42
2024-04-30 19:46:18 966.42
2024-04-30 19:46:19 966.43
2024-04-30 19:46:20 966.43
2024-04-30 19:46:21 966.42
2024-04-30 19:46:22 966.42
2024-04-30 19:46:23 966.43
2024-04-30 19:46:24 966.42
2024-04-30 19:46:25 966.43
2024-04-30 19:46:26 966.42
2024-04-30 19:46:27 966.43
2024-04-30 19:46:28 966.43
2024-04-30 19:46:29 966.43
2024-04-30 19:46:30 966.43
2024-04-30 19:46:31 966.43
2024-04-30 19:46:32 966.43
2024-04-30 19:46:33 966.43
2024-04-30 19:46:34 966.42
2024-04-30 19:46:35 966.42
2024-04-30 19:46:36 966.43
2024-04-30 19:46:37 966.43
2024-04-30 19:46:38 966.44
2024-04-30 19:46:39 966.44
2024-04-30 19:46:40 966.42
2024-04-30 19:46:41 966.43
2024-04-30 19:46:42 966.44
2024-04-30 19:46:43 966.44
2024-04-30 19:46:44 966.43
2024-04-30 19:46:45 966.43
2024-04-30 19:46:46 966.43
2024-04-30 19:46:47 966.44
2024-04-30 19:46:48 966.43
2024-04-30 19:46:49 966.43
2024-04-30 19:46:50 966.43
2024-04-30 19:46:51 966.43
2024-04-30 19:46:52 966.44
2024-04-30 19:46:53 966.44
2024-04-30 19:46:54 966.43
2024-04-30 19:46:55 966.43
2024-04-30 19:46:56 966.44
2024-04-30 19:46:57 966.44
2024-04-30 19:46:58 966.43
2024-04-30 19:46:59 966.42
2024-04-30 19:47:00 966.43
2024-04-30 19:47:01 966.44
2024-04-30 19:47:02 966.44
2024-04-30 19:47:03 966.43
2024-04-30 19:47:04 966.43
2024-04-30 19:47:05 966.44
2024-04-30 19:47:06 966.45
2024-04-30 19:47:07 966.44
2024-04-30 19:47:08 966.43
2024-04-30 19:47:09 966.43
2024-04-30 19:47:10 966.43
2024-04-30 19:47:11 966.44
2024-04-30 19:47:12 966.45
2024-04-30 19:47:13 966.44
2024-04-30 19:47:14 966.43
2024-04-30 19:47:15 966.44
2024-04-30 19:47:16 966.44
2024-04-30 19:47:17 966.44
2024-04-30 19:47:18 966.44
2024-04-30 19:47:19 966.44
2024-04-30 19:47:20 966.43
2024-04-30 19:47:21 966.45
2024-04-30 19:47:22 966.44
2024-04-30 19:47:23 966.43
2024-04-30 19:47:24 966.43
2024-04-30 19:47:25 966.44
2024-04-30 19:47:26 966.44
2024-04-30 19:47:27 966.44
2024-04-30 19:47:28 966.43
2024-04-30 19:47:29 966.43
2024-04-30 19:47:30 966.43
2024-04-30 19:47:31 966.43
2024-04-30 19:47:32 966.43
2024-04-30 19:47:33 966.43
2024-04-30 19:47:34 966.42
2024-04-30 19:47:35 966.43
2024-04-30 19:47:36 966.44
2024-04-30 19:47:37 966.43
2024-04-30 19:47:38 966.43
2024-04-30 19:47:39 966.43
2024-04-30 19:47:40 966.44
2024-04-30 19:47:41 966.43
2024-04-30 19:47:42 966.43
2024-04-30 19:47:43 966.42
2024-04-30 19:47:44 966.44
2024-04-30 19:47:45 966.43
2024-04-30 19:47:46 966.44
2024-04-30 19:47:47 966.43
2024-04-30 19:47:48 966.42
2024-04-30 19:47:49 966.43
2024-04-30 19:47:50 966.44
2024-04-30 19:47:51 966.43
2024-04-30 19:47:52 966.43
2024-04-30 19:47:53 966.43
2024-04-30 19:47:54 966.44
2024-04-30 19:47:55 966.43
2024-04-30 19:47:56 966.42
2024-04-30 19:47:57 966.43
2024-04-30 19:47:58 966.42
2024-04-30 19:47:59 966.43
2024-04-30 19:48:00 966.43
2024-04-30 19:48:01 966.42
2024-04-30 19:48:02 966.43
2024-04-30 19:48:03 966.42
2024-04-30 19:48:04 966.42
2024-04-30 19:48:05 966.42
2024-04-30 19:48:06 966.41
2024-04-30 19:48:07 966.42
2024-04-30 19:48:08 966.43
2024-04-30 19:48:09 966.42
2024-04-30 19:48:10 966.41
2024-04-30 19:48:11 966.41
2024-04-30 19:48:12 966.42
2024-04-30 19:48:13 966.41
2024-04-30 19:48:14 966.41
2024-04-30 19:48:15 966.41
2024-04-30 19:48:16 966.41
2024-04-30 19:48:17 966.41
2024-04-30 19:48:18 966.40
2024-04-30 19:48:19 966.41
2024-04-30 19:48:20 966.42
2024-04-30 19:48:21 966.40
2024-04-30 19:48:22 966.41
2024-04-30 19:48:23 966.41
2024-04-30 19:48:24 966.41
2024-04-30 19:48:25 966.42
2024-04-30 19:48:26 966.40
2024-04-30 19:48:27 966.41
2024-04-30 19:48:28 966.41
2024-04-30 19:48:29 966.41
2024-04-30 19:48:30 966.40
2024-04-30 19:48:31 966.41
2024-04-30 19:48:32 966.41
2024-04-30 19:48:33 966.41
2024-04-30 19:48:34 966.41
2024-04-30 19:48:35 966.41
2024-04-30 19:48:36 966.41
2024-04-30 19:48:37 966.41
2024-04-30 19:48:38 966.41
2024-04-30 19:48:39 966.41
2024-04-30 19:48:40 966.41
2024-04-30 19:48:41 966.41
2024-04-30 19:48:42 966.41
2024-04-30 19:48:43 966.42
2024-04-30 19:48:44 966.41
2024-04-30 19:48:45 966.40
2024-04-30 19:48:46 966.41
2024-04-30 19:48:47 966.42
2024-04-30 19:48:48 966.41
2024-04-30 19:48:49 966.41
2024-04-30 19:48:50 966.41
2024-04-30 19:48:51 966.42
2024-04-30 19:48:52 966.41
2024-04-30 19:48:53 966.41
2024-04-30 19:48:54 966.42
2024-04-30 19:48:55 966.42
2024-04-30 19:48:56 966.41
2024-04-30 19:48:57 966.42
2024-04-30 19:48:58 966.41
2024-04-30 19:48:59 966.42
2024-04-30 19:49:00 966.42
2024-04-30 19:49:01 966.42
2024-04-30 19:49:02 966.42
2024-04-30 19:49:03 966.43
2024-04-30 19:49:04 966.42
2024-04-30 19:49:05 966.42
2024-04-30 19:49:06 966.42
2024-04-30 19:49:07 966.42
2024-04-30 19:49:08 966.43
2024-04-30 19:49:09 966.42
2024-04-30 19:49:10 966.41
2024-04-30 19:49:11 966.42
2024-04-30 19:49:12 966.43
2024-04-30 19:49:13 966.42
2024-04-30 19:49:14 966.42
2024-04-30 19:49:15 966.42
2024-04-30 19:49:16 966.43
2024-04-30 19:49:17 966.44
2024-04-30 19:49:18 966.42
2024-04-30 19:49:19 966.43
2024-04-30 19:49:20 966.43
2024-04-30 19:49:21 966.43
2024-04-30 19:49:22 966.42
2024-04-30 19:49:23 966.42
2024-04-30 19:49:24 966.42
2024-04-30 19:49:25 966.43
2024-04-30 19:49:26 966.42
2024-04-30 19:49:27 966.42
2024-04-30 19:49:28 966.41
2024-04-30 19:49:29 966.42
2024-04-30 19:49:30 966.42
2024-04-30 19:49:31 966.42
2024-04-30 19:49:32 966.41
2024-04-30 19:49:33 966.42
2024-04-30 19:49:34 966.42
2024-04-30 19:49:35 966.42
2024-04-30 19:49:36 966.40
2024-04-30 19:49:37 966.41
2024-04-30 19:49:38 966.41
2024-04-30 19:49:39 966.41
2024-04-30 19:49:40 966.41
2024-04-30 19:49:41 966.41
2024-04-30 19:49:42 966.41
2024-04-30 19:49:43 966.41
2024-04-30 19:49:44 966.40
2024-04-30 19:49:45 966.41
2024-04-30 19:49:46 966.41
2024-04-30 19:49:47 966.41
2024-04-30 19:49:48 966.40
2024-04-30 19:49:49 966.40
2024-04-30 19:49:50 966.40
2024-04-30 19:49:51 966.40
2024-04-30 19:49:52 966.40
2024-04-30 19:49:53 966.41
2024-04-30 19:49:54 966.40
2024-04-30 19:49:55 966.40
2024-04-30 19:49:56 966.40
2024-04-30 19:49:57 966.41
2024-04-30 19:49:58 966.39
2024-04-30 19:49:59 966.40
2024-04-30 19:50:00 966.40
2024-04-30 19:50:01 966.39
2024-04-30 19:50:02 966.39
2024-04-30 19:50:03 966.40
2024-04-30 19:50:04 966.38
2024-04-30 19:50:05 966.38
2024-04-30 19:50:06 966.39
2024-04-30 19:50:07 966.38
2024-04-30 19:50:08 966.38
2024-04-30 19:50:09 966.38
2024-04-30 19:50:10 966.38
2024-04-30 19:50:11 966.38
2024-04-30 19:50:12 966.39
2024-04-30 19:50:13 966.39
2024-04-30 19:50:14 966.38
2024-04-30 19:50:15 966.39
2024-04-30 19:50:16 966.39
2024-04-30 19:50:17 966.38
2024-04-30 19:50:18 966.38
2024-04-30 19:50:19 966.39
2024-04-30 19:50:20 966.38
2024-04-30 19:50:21 966.37
2024-04-30 19:50:22 966.39
2024-04-30 19:50:23 966.38
2024-04-30 19:50:24 966.38
2024-04-30 19:50:25 966.39
2024-04-30 19:50:26 966.39
2024-04-30 19:50:27 966.38
2024-04-30 19:50:28 966.39
2024-04-30 19:50:29 966.39
2024-04-30 19:50:30 966.38
2024-04-30 19:50:31 966.39
2024-04-30 19:50:32 966.38
2024-04-30 19:50:33 966.38
2024-04-30 19:50:34 966.39
2024-04-30 19:50:35 966.37
2024-04-30 19:50:36 966.38
2024-04-30 19:50:37 966.38
2024-04-30 19:50:38 966.39
2024-04-30 19:50:39 966.39
2024-04-30 19:50:40 966.39
2024-04-30 19:50:41 966.39
2024-04-30 19:50:42 966.38
2024-04-30 19:50:43 966.38
2024-04-30 19:50:44 966.38
2024-04-30 19:50:45 966.38
2024-04-30 19:50:46 966.39
2024-04-30 19:50:47 966.39
2024-04-30 19:50:48 966.38
2024-04-30 19:50:49 966.39
2024-04-30 19:50:50 966.40
2024-04-30 19:50:51 966.39
2024-04-30 19:50:52 966.39
2024-04-30 19:50:53 966.39
2024-04-30 19:50:54 966.38
2024-04-30 19:50:55 966.38
2024-04-30 19:50:56 966.38
2024-04-30 19:50:57 966.38
2024-04-30 19:50:58 966.38
2024-04-30 19:50:59 966.39
2024-04-30 19:51:00 966.40
2024-04-30 19:51:01 966.39
2024-04-30 19:51:02 966.39
2024-04-30 19:51:03 966.40
2024-04-30 19:51:04 966.39
2024-04-30 19:51:05 966.39
2024-04-30 19:51:06 966.40
2024-04-30 19:51:07 966.39
2024-04-30 19:51:08 966.39
2024-04-30 19:51:09 966.40
2024-04-30 19:51:10 966.39
2024-04-30 19:51:11 966.39
2024-04-30 19:51:12 966.39
2024-04-30 19:51:13 966.40
2024-04-30 19:51:14 966.39
2024-04-30 19:51:15 966.40
2024-04-30 19:51:16 966.40
2024-04-30 19:51:17 966.40
2024-04-30 19:51:18 966.40
2024-04-30 19:51:19 966.41
2024-04-30 19:51:20 966.40
2024-04-30 19:51:21 966.39
2024-04-30 19:51:22 966.40
2024-04-30 19:51:23 966.40
2024-04-30 19:51:24 966.39
2024-04-30 19:51:25 966.40
2024-04-30 19:51:26 966.41
2024-04-30 19:51:27 966.39
2024-04-30 19:51:28 966.39
2024-04-30 19:51:29 966.40
2024-04-30 19:51:30 966.41
2024-04-30 19:51:31 966.39
2024-04-30 19:51:32 966.39
2024-04-30 19:51:33 966.41
2024-04-30 19:51:34 966.39
2024-04-30 19:51:35 966.40
2024-04-30 19:51:36 966.39
2024-04-30 19:51:37 966.40
2024-04-30 19:51:38 966.40
2024-04-30 19:51:39 966.40
2024-04-30 19:51:40 966.41
2024-04-30 19:51:41 966.39
2024-04-30 19:51:42 966.40
2024-04-30 19:51:43 966.40
2024-04-30 19:51:44 966.39
2024-04-30 19:51:45 966.40
2024-04-30 19:51:46 966.40
2024-04-30 19:51:47 966.41
2024-04-30 19:51:48 966.40
2024-04-30 19:51:49 966.40
2024-04-30 19:51:50 966.40
2024-04-30 19:51:51 966.40
2024-04-30 19:51:52 966.40
2024-04-30 19:51:53 966.41
2024-04-30 19:51:54 966.40
2024-04-30 19:51:55 966.41
2024-04-30 19:51:56 966.40
2024-04-30 19:51:57 966.41
2024-04-30 19:51:58 966.41
2024-04-30 19:51:59 966.40
2024-04-30 19:52:00 966.40
2024-04-30 19:52:01 966.40
2024-04-30 19:52:02 966.40
2024-04-30 19:52:03 966.40
2024-04-30 19:52:04 966.41
2024-04-30 19:52:05 966.41
2024-04-30 19:52:06 966.40
2024-04-30 19:52:07 966.41
2024-04-30 19:52:08 966.40
2024-04-30 19:52:09 966.41
2024-04-30 19:52:10 966.40
2024-04-30 19:52:11 966.41
2024-04-30 19:52:12 966.40
2024-04-30 19:52:13 966.40
2024-04-30 19:52:14 966.41
2024-04-30 19:52:15 966.41
2024-04-30 19:52:16 966.41
2024-04-30 19:52:17 966.40
2024-04-30 19:52:18 966.40
2024-04-30 19:52:19 966.41
2024-04-30 19:52:20 966.40
2024-04-30 19:52:21 966.40
2024-04-30 19:52:22 966.40
2024-04-30 19:52:23 966.41
2024-04-30 19:52:24 966.40
2024-04-30 19:52:25 966.40
2024-04-30 19:52:26 966.41
2024-04-30 19:52:27 966.40
2024-04-30 19:52:28 966.40
2024-04-30 19:52:29 966.40
2024-04-30 19:52:30 966.41
2024-04-30 19:52:31 966.40
2024-04-30 19:52:32 966.40
2024-04-30 19:52:33 966.40
2024-04-30 19:52:34 966.40
2024-04-30 19:52:35 966.40
2024-04-30 19:52:36 966.40
2024-04-30 19:52:37 966.40
2024-04-30 19:52:38 966.39
2024-04-30 19:52:39 966.40
2024-04-30 19:52:40 966.40
2024-04-30 19:52:41 966.39
2024-04-30 19:52:42 966.39
2024-04-30 19:52:43 966.39
2024-04-30 19:52:44 966.38
2024-04-30 19:52:45 966.39
2024-04-30 19:52:46 966.39
2024-04-30 19:52:47 966.39
2024-04-30 19:52:48 966.38
2024-04-30 19:52:49 966.39
2024-04-30 19:52:50 966.39
2024-04-30 19:52:51 966.39
2024-04-30 19:52:52 966.39
2024-04-30 19:52:53 966.39
2024-04-30 19:52:54 966.38
2024-04-30 19:52:55 966.39
2024-04-30 19:52:56 966.39
2024-04-30 19:52:57 966.38
2024-04-30 19:52:58 966.38
2024-04-30 19:52:59 966.39
2024-04-30 19:53:00 966.39
2024-04-30 19:53:01 966.38
2024-04-30 19:53:02 966.38
2024-04-30 19:53:03 966.39
2024-04-30 19:53:04 966.38
2024-04-30 19:53:05 966.37
2024-04-30 19:53:06 966.37
2024-04-30 19:53:07 966.37
2024-04-30 19:53:08 966.37
2024-04-30 19:53:09 966.38
2024-04-30 19:53:10 966.38
2024-04-30 19:53:11 966.38
2024-04-30 19:53:12 966.37
2024-04-30 19:53:13 966.37
2024-04-30 19:53:14 966.38
2024-04-30 19:53:15 966.36
2024-04-30 19:53:16 966.36
2024-04-30 19:53:17 966.38
2024-04-30 19:53:18 966.36
2024-04-30 19:53:19 966.37
2024-04-30 19:53:20 966.38
2024-04-30 19:53:21 966.36
2024-04-30 19:53:22 966.37
2024-04-30 19:53:23 966.37
2024-04-30 19:53:24 966.36
2024-04-30 19:53:25 966.36
2024-04-30 19:53:26 966.37
2024-04-30 19:53:27 966.36
2024-04-30 19:53:28 966.37
2024-04-30 19:53:29 966.37
2024-04-30 19:53:30 966.36
2024-04-30 19:53:31 966.37
2024-04-30 19:53:32 966.36
2024-04-30 19:53:33 966.36
2024-04-30 19:53:34 966.36
2024-04-30 19:53:35 966.36
2024-04-30 19:53:36 966.35
2024-04-30 19:53:37 966.35
2024-04-30 19:53:38 966.35
2024-04-30 19:53:39 966.36
2024-04-30 19:53:40 966.35
2024-04-30 19:53:41 966.35
2024-04-30 19:53:42 966.36
2024-04-30 19:53:43 966.36
2024-04-30 19:53:44 966.36
2024-04-30 19:53:45 966.36
2024-04-30 19:53:46 966.35
2024-04-30 19:53:47 966.36
2024-04-30 19:53:48 966.34
2024-04-30 19:53:49 966.35
2024-04-30 19:53:50 966.36
2024-04-30 19:53:51 966.35
2024-04-30 19:53:52 966.36
2024-04-30 19:53:53 966.35
2024-04-30 19:53:54 966.35
2024-04-30 19:53:55 966.36
2024-04-30 19:53:56 966.34
2024-04-30 19:53:57 966.35
2024-04-30 19:53:58 966.36
2024-04-30 19:53:59 966.34
2024-04-30 19:54:00 966.36
2024-04-30 19:54:01 966.35
2024-04-30 19:54:02 966.35
2024-04-30 19:54:03 966.35
2024-04-30 19:54:04 966.35
2024-04-30 19:54:05 966.34
2024-04-30 19:54:06 966.35
2024-04-30 19:54:07 966.35
2024-04-30 19:54:08 966.36
2024-04-30 19:54:09 966.35
2024-04-30 19:54:10 966.35
2024-04-30 19:54:11 966.36
2024-04-30 19:54:12 966.35
2024-04-30 19:54:13 966.36
2024-04-30 19:54:14 966.35
2024-04-30 19:54:15 966.36
2024-04-30 19:54:16 966.36
2024-04-30 19:54:17 966.35
2024-04-30 19:54:18 966.35
2024-04-30 19:54:19 966.36
2024-04-30 19:54:20 966.35
2024-04-30 19:54:21 966.36
2024-04-30 19:54:22 966.35
2024-04-30 19:54:23 966.36
2024-04-30 19:54:24 966.35
2024-04-30 19:54:25 966.35
2024-04-30 19:54:26 966.37
2024-04-30 19:54:27 966.36
2024-04-30 19:54:28 966.35
2024-04-30 19:54:29 966.36
2024-04-30 19:54:30 966.35
2024-04-30 19:54:31 966.36
2024-04-30 19:54:32 966.36
2024-04-30 19:54:33 966.35
2024-04-30 19:54:34 966.37
2024-04-30 19:54:35 966.37
2024-04-30 19:54:36 966.36
2024-04-30 19:54:37 966.36
2024-04-30 19:54:38 966.37
2024-04-30 19:54:39 966.36
2024-04-30 19:54:40 966.37
2024-04-30 19:54:41 966.36
2024-04-30 19:54:42 966.37
2024-04-30 19:54:43 966.38
2024-04-30 19:54:44 966.37
2024-04-30 19:54:45 966.37
2024-04-30 19:54:46 966.38
2024-04-30 19:54:47 966.37
2024-04-30 19:54:48 966.38
2024-04-30 19:54:49 966.38
2024-04-30 19:54:50 966.37
2024-04-30 19:54:51 966.38
2024-04-30 19:54:52 966.38
2024-04-30 19:54:53 966.38
2024-04-30 19:54:54 966.38
2024-04-30 19:54:55 966.38
2024-04-30 19:54:56 966.38
2024-04-30 19:54:57 966.38
2024-04-30 19:54:58 966.40
2024-04-30 19:54:59 966.39
2024-04-30 19:55:00 966.38
2024-04-30 19:55:01 966.39
2024-04-30 19:55:02 966.40
2024-04-30 19:55:03 966.39
2024-04-30 19:55:04 966.39
2024-04-30 19:55:05 966.40
2024-04-30 19:55:06 966.40
2024-04-30 19:55:07 966.39
2024-04-30 19:55:08 966.40
2024-04-30 19:55:09 966.41
2024-04-30 19:55:10 966.40
2024-04-30 19:55:11 966.40
2024-04-30 19:55:12 966.41
2024-04-30 19:55:13 966.40
2024-04-30 19:55:14 966.41
2024-04-30 19:55:15 966.41
2024-04-30 19:55:16 966.41
2024-04-30 19:55:17 966.41
2024-04-30 19:55:18 966.41
2024-04-30 19:55:19 966.41
2024-04-30 19:55:20 966.40
2024-04-30 19:55:21 966.41
2024-04-30 19:55:22 966.41
2024-04-30 19:55:23 966.41
2024-04-30 19:55:24 966.41
2024-04-30 19:55:25 966.41
2024-04-30 19:55:26 966.41
2024-04-30 19:55:27 966.42
2024-04-30 19:55:28 966.42
2024-04-30 19:55:29 966.41
2024-04-30 19:55:30 966.42
2024-04-30 19:55:31 966.42
2024-04-30 19:55:32 966.42
2024-04-30 19:55:33 966.41
2024-04-30 19:55:34 966.42
2024-04-30 19:55:35 966.42
2024-04-30 19:55:36 966.42
2024-04-30 19:55:37 966.43
2024-04-30 19:55:38 966.41
2024-04-30 19:55:39 966.42
2024-04-30 19:55:40 966.43
2024-04-30 19:55:41 966.44
2024-04-30 19:55:42 966.42
2024-04-30 19:55:43 966.42
2024-04-30 19:55:44 966.44
2024-04-30 19:55:45 966.43
2024-04-30 19:55:46 966.42
2024-04-30 19:55:47 966.43
2024-04-30 19:55:48 966.43
2024-04-30 19:55:49 966.43
2024-04-30 19:55:50 966.44
2024-04-30 19:55:51 966.43
2024-04-30 19:55:52 966.43
2024-04-30 19:55:53 966.43
2024-04-30 19:55:54 966.44
2024-04-30 19:55:55 966.45
2024-04-30 19:55:56 966.44
2024-04-30 19:55:57 966.43
2024-04-30 19:55:58 966.43
2024-04-30 19:55:59 966.45
2024-04-30 19:56:00 966.44
2024-04-30 19:56:01 966.45
2024-04-30 19:56:02 966.44
2024-04-30 19:56:03 966.44
2024-04-30 19:56:04 966.44
2024-04-30 19:56:05 966.45
2024-04-30 19:56:06 966.45
2024-04-30 19:56:07 966.46
2024-04-30 19:56:08 966.45
2024-04-30 19:56:09 966.44
2024-04-30 19:56:10 966.45
2024-04-30 19:56:11 966.45
2024-04-30 19:56:12 966.45
2024-04-30 19:56:13 966.46
2024-04-30 19:56:14 966.45
2024-04-30 19:56:15 966.45
2024-04-30 19:56:16 966.45
2024-04-30 19:56:17 966.45
2024-04-30 19:56:18 966.46
2024-04-30 19:56:19 966.46
2024-04-30 19:56:20 966.46
2024-04-30 19:56:21 966.45
2024-04-30 19:56:22 966.45
2024-04-30 19:56:23 966.46
2024-04-30 19:56:24 966.46
2024-04-30 19:56:25 966.46
2024-04-30 19:56:26 966.46
2024-04-30 19:56:27 966.45
2024-04-30 19:56:28 966.45
2024-04-30 19:56:29 966.46
2024-04-30 19:56:30 966.46
2024-04-30 19:56:31 966.46
2024-04-30 19:56:32 966.46
2024-04-30 19:56:33 966.46
2024-04-30 19:56:34 966.46
2024-04-30 19:56:35 966.45
2024-04-30 19:56:36 966.47
2024-04-30 19:56:37 966.47
2024-04-30 19:56:38 966.47
2024-04-30 19:56:39 966.46
2024-04-30 19:56:40 966.45
2024-04-30 19:56:41 966.46
2024-04-30 19:56:42 966.46
2024-04-30 19:56:43 966.46
2024-04-30 19:56:44 966.47
2024-04-30 19:56:45 966.47
2024-04-30 19:56:46 966.46
2024-04-30 19:56:47 966.46
2024-04-30 19:56:48 966.46
2024-04-30 19:56:49 966.46
2024-04-30 19:56:50 966.47
2024-04-30 19:56:51 966.47
2024-04-30 19:56:52 966.47
2024-04-30 19:56:53 966.48
2024-04-30 19:56:54 966.46
2024-04-30 19:56:55 966.46
2024-04-30 19:56:56 966.46
2024-04-30 19:56:57 966.47
2024-04-30 19:56:58 966.47
2024-04-30 19:56:59 966.48
2024-04-30 19:57:00 966.48
2024-04-30 19:57:01 966.46
2024-04-30 19:57:02 966.46
2024-04-30 19:57:03 966.46
2024-04-30 19:57:04 966.47
2024-04-30 19:57:05 966.47
2024-04-30 19:57:06 966.48
2024-04-30 19:57:07 966.48
2024-04-30 19:57:08 966.47
2024-04-30 19:57:09 966.47
2024-04-30 19:57:10 966.46
2024-04-30 19:57:11 966.47
2024-04-30 19:57:12 966.47
2024-04-30 19:57:13 966.48
2024-04-30 19:57:14 966.49
2024-04-30 19:57:15 966.48
2024-04-30 19:57:16 966.48
2024-04-30 19:57:17 966.48
2024-04-30 19:57:18 966.47
2024-04-30 19:57:19 966.47
2024-04-30 19:57:20 966.48
2024-04-30 19:57:21 966.47
2024-04-30 19:57:22 966.48
2024-04-30 19:57:23 966.49
2024-04-30 19:57:24 966.48
2024-04-30 19:57:25 966.49
2024-04-30 19:57:26 966.48
2024-04-30 19:57:27 966.47
2024-04-30 19:57:28 966.49
2024-04-30 19:57:29 966.48
2024-04-30 19:57:30 966.49
2024-04-30 19:57:31 966.48
2024-04-30 19:57:32 966.49
2024-04-30 19:57:33 966.49
2024-04-30 19:57:34 966.47
2024-04-30 19:57:35 966.48
2024-04-30 19:57:36 966.48
2024-04-30 19:57:37 966.48
2024-04-30 19:57:38 966.48
2024-04-30 19:57:39 966.48
2024-04-30 19:57:40 966.49
2024-04-30 19:57:41 966.49
2024-04-30 19:57:42 966.48
2024-04-30 19:57:43 966.48
2024-04-30 19:57:44 966.47
2024-04-30 19:57:45 966.48
2024-04-30 19:57:46 966.48
2024-04-30 19:57:47 966.48
2024-04-30 19:57:48 966.48
2024-04-30 19:57:49 966.48
2024-04-30 19:57:50 966.48
2024-04-30 19:57:51 966.48
2024-04-30 19:57:52 966.47
2024-04-30 19:57:53 966.47
2024-04-30 19:57:54 966.47
2024-04-30 19:57:55 966.48
2024-04-30 19:57:56 966.48
2024-04-30 19:57:57 966.48
2024-04-30 19:57:58 966.48
2024-04-30 19:57:59 966.47
2024-04-30 19:58:00 966.48
2024-04-30 19:58:01 966.47
2024-04-30 19:58:02 966.46
2024-04-30 19:58:03 966.47
2024-04-30 19:58:04 966.48
2024-04-30 19:58:05 966.47
2024-04-30 19:58:06 966.46
2024-04-30 19:58:07 966.47
2024-04-30 19:58:08 966.45
2024-04-30 19:58:09 966.46
2024-04-30 19:58:10 966.47
2024-04-30 19:58:11 966.47
2024-04-30 19:58:12 966.47
2024-04-30 19:58:13 966.45
2024-04-30 19:58:14 966.46
2024-04-30 19:58:15 966.46
2024-04-30 19:58:16 966.46
2024-04-30 19:58:17 966.46
2024-04-30 19:58:18 966.44
2024-04-30 19:58:19 966.44
2024-04-30 19:58:20 966.44
2024-04-30 19:58:21 966.44
2024-04-30 19:58:22 966.45
2024-04-30 19:58:23 966.46
2024-04-30 19:58:24 966.45
2024-04-30 19:58:25 966.44
2024-04-30 19:58:26 966.44
2024-04-30 19:58:27 966.45
2024-04-30 19:58:28 966.45
2024-04-30 19:58:29 966.45
2024-04-30 19:58:30 966.44
2024-04-30 19:58:31 966.45
2024-04-30 19:58:32 966.45
2024-04-30 19:58:33 966.45
2024-04-30 19:58:34 966.43
2024-04-30 19:58:35 966.44
2024-04-30 19:58:36 966.44
2024-04-30 19:58:37 966.44
2024-04-30 19:58:38 966.45
2024-04-30 19:58:39 966.44
2024-04-30 19:58:40 966.43
2024-04-30 19:58:41 966.44
2024-04-30 19:58:42 966.44
2024-04-30 19:58:43 966.44
2024-04-30 19:58:44 966.43
2024-04-30 19:58:45 966.43
2024-04-30 19:58:46 966.43
2024-04-30 19:58:47 966.44
2024-04-30 19:58:48 966.43
2024-04-30 19:58:49 966.42
2024-04-30 19:58:50 966.43
2024-04-30 19:58:51 966.44
2024-04-30 19:58:52 966.43
2024-04-30 19:58:53 966.41
2024-04-30 19:58:54 966.42
2024-04-30 19:58:55 966.43
2024-04-30 19:58:56 966.43
2024-04-30 19:58:57 966.42
2024-04-30 19:58:58 966.42
2024-04-30 19:58:59 966.42
2024-04-30 19:59:00 966.42
2024-04-30 19:59:01 966.41
2024-04-30 19:59:02 966.41
2024-04-30 19:59:03 966.42
2024-04-30 19:59:04 966.41
2024-04-30 19:59:05 966.41
2024-04-30 19:59:06 966.40
2024-04-30 19:59:07 966.42
2024-04-30 19:59:08 966.40
2024-04-30 19:59:09 966.41
2024-04-30 19:59:10 966.41
2024-04-30 19:59:11 966.41
2024-04-30 19:59:12 966.40
2024-04-30 19:59:13 966.40
2024-04-30 19:59:14 966.41
2024-04-30 19:59:15 966.41
2024-04-30 19:59:16 966.40
2024-04-30 19:59:17 966.40
2024-04-30 19:59:18 966.40
2024-04-30 19:59:19 966.41
2024-04-30 19:59:20 966.40
2024-04-30 19:59:21 966.41
2024-04-30 19:59:22 966.40
2024-04-30 19:59:23 966.39
2024-04-30 19:59:24 966.40
2024-04-30 19:59:25 966.41
2024-04-30 19:59:26 966.40
2024-04-30 19:59:27 966.40
2024-04-30 19:59:28 966.41
2024-04-30 19:59:29 966.40
2024-04-30 19:59:30 966.40
2024-04-30 19:59:31 966.40
2024-04-30 19:59:32 966.41
2024-04-30 19:59:33 966.40
2024-04-30 19:59:34 966.39
2024-04-30 19:59:35 966.40
2024-04-30 19:59:36 966.40
2024-04-30 19:59:37 966.40
2024-04-30 19:59:38 966.40
2024-04-30 19:59:39 966.40
2024-04-30 19:59:40 966.40
2024-04-30 19:59:41 966.40
2024-04-30 19:59:42 966.40
2024-04-30 19:59:43 966.40
2024-04-30 19:59:44 966.40
2024-04-30 19:59:45 966.40
2024-04-30 19:59:46 966.40
2024-04-30 19:59:47 966.40
2024-04-30 19:59:48 966.40
2024-04-30 19:59:49 966.40
2024-04-30 19:59:50 966.40
2024-04-30 19:59:51 966.40
2024-04-30 19:59:52 966.40
2024-04-30 19:59:53 966.40
2024-04-30 19:59:54 966.40
2024-04-30 19:59:55 966.40
2024-04-30 19:59:56 966.40
2024-04-30 19:59:57 966.40
2024-04-30 19:59:58 966.40
2024-04-30 19:59:59 966.40
2024-04-30 20:00:00 966.40
2024-04-30 20:00:01 966.40
2024-04-30 20:00:02 966.40
2024-04-30 20:00:03 966.40
2024-04-30 20:00:04 966.40
2024-04-30 20:00:05 966.39
2024-04-30 20:00:06 966.40
2024-04-30 20:00:07 966.40
2024-04-30 20:00:08 966.39
2024-04-30 20:00:09 966.40
2024-04-30 20:00:10 966.39
2024-04-30 20:00:11 966.40
2024-04-30 20:00:12 966.40
2024-04-30 20:00:13 966.39
2024-04-30 20:00:14 966.39
2024-04-30 20:00:15 966.40
2024-04-30 20:00:16 966.39
2024-04-30 20:00:17 966.40
2024-04-30 20:00:18 966.40
2024-04-30 20:00:19 966.39
2024-04-30 20:00:20 966.39
2024-04-30 20:00:21 966.39
2024-04-30 20:00:22 966.39
2024-04-30 20:00:23 966.39
2024-04-30 20:00:24 966.40
2024-04-30 20:00:25 966.39
2024-04-30 20:00:26 966.39
2024-04-30 20:00:27 966.39
2024-04-30 20:00:28 966.40
2024-04-30 20:00:29 966.38
2024-04-30 20:00:30 966.39
2024-04-30 20:00:31 966.39
2024-04-30 20:00:32 966.38
2024-04-30 20:00:33 966.39
2024-04-30 20:00:34 966.38
2024-04-30 20:00:35 966.38
2024-04-30 20:00:36 966.38
2024-04-30 20:00:37 966.39
2024-04-30 20:00:38 966.38
2024-04-30 20:00:39 966.40
2024-04-30 20:00:40 966.39
2024-04-30 20:00:41 966.38
2024-04-30 20:00:42 966.39
2024-04-30 20:00:43 966.38
2024-04-30 20:00:44 966.38
2024-04-30 20:00:45 966.39
2024-04-30 20:00:46 966.38
2024-04-30 20:00:47 966.39
2024-04-30 20:00:48 966.39
2024-04-30 20:00:49 966.38
2024-04-30 20:00:50 966.39
2024-04-30 20:00:51 966.39
2024-04-30 20:00:52 966.38
2024-04-30 20:00:53 966.39
2024-04-30 20:00:54 966.38
2024-04-30 20:00:55 966.39
2024-04-30 20:00:56 966.39
2024-04-30 20:00:57 966.39
2024-04-30 20:00:58 966.38
2024-04-30 20:00:59 966.39
2024-04-30 20:01:00 966.38
2024-04-30 20:01:01 966.39
2024-04-30 20:01:02 966.38
2024-04-30 20:01:03 966.38
2024-04-30 20:01:04 966.39
2024-04-30 20:01:05 966.38
2024-04-30 20:01:06 966.38
2024-04-30 20:01:07 966.39
2024-04-30 20:01:08 966.38
2024-04-30 20:01:09 966.39
2024-04-30 20:01:10 966.39
2024-04-30 20:01:11 966.38
2024-04-30 20:01:12 966.39
2024-04-30 20:01:13 966.38
2024-04-30 20:01:14 966.39
2024-04-30 20:01:15 966.38
2024-04-30 20:01:16 966.39
2024-04-30 20:01:17 966.38
2024-04-30 20:01:18 966.39
2024-04-30 20:01:19 966.38
2024-04-30 20:01:20 966.38
2024-04-30 20:01:21 966.39
2024-04-30 20:01:22 966.38
2024-04-30 20:01:23 966.39
2024-04-30 20:01:24 966.38
2024-04-30 20:01:25 966.38
2024-04-30 20:01:26 966.39
2024-04-30 20:01:27 966.38
2024-04-30 20:01:28 966.39
2024-04-30 20:01:29 966.39
2024-04-30 20:01:30 966.38
2024-04-30 20:01:31 966.38
2024-04-30 20:01:32 966.38
2024-04-30 20:01:33 966.38
2024-04-30 20:01:34 966.39
2024-04-30 20:01:35 966.39
2024-04-30 20:01:36 966.39
2024-04-30 20:01:37 966.39
2024-04-30 20:01:38 966.39
2024-04-30 20:01:39 966.39
2024-04-30 20:01:40 966.39
2024-04-30 20:01:41 966.38
2024-04-30 20:01:42 966.38
2024-04-30 20:01:43 966.39
2024-04-30 20:01:44 966.38
2024-04-30 20:01:45 966.39
2024-04-30 20:01:46 966.39
2024-04-30 20:01:47 966.38
2024-04-30 20:01:48 966.39
2024-04-30 20:01:49 966.38
2024-04-30 20:01:50 966.38
2024-04-30 20:01:51 966.39
2024-04-30 20:01:52 966.38
2024-04-30 20:01:53 966.39
2024-04-30 20:01:54 966.39
2024-04-30 20:01:55 966.38
2024-04-30 20:01:56 966.39
2024-04-30 20:01:57 966.39
2024-04-30 20:01:58 966.38
2024-04-30 20:01:59 966.38
2024-04-30 20:02:00 966.38
2024-04-30 20:02:01 966.38
2024-04-30 20:02:02 966.38
2024-04-30 20:02:03 966.39
2024-04-30 20:02:04 966.39
2024-04-30 20:02:05 966.38
2024-04-30 20:02:06 966.38
2024-04-30 20:02:07 966.38
2024-04-30 20:02:08 966.38
2024-04-30 20:02:09 966.38
2024-04-30 20:02:10 966.38
2024-04-30 20:02:11 966.37
2024-04-30 20:02:12 966.38
2024-04-30 20:02:13 966.38
2024-04-30 20:02:14 966.37
2024-04-30 20:02:15 966.38
2024-04-30 20:02:16 966.38
2024-04-30 20:02:17 966.38
2024-04-30 20:02:18 966.38
2024-04-30 20:02:19 966.38
2024-04-30 20:02:20 966.37
2024-04-30 20:02:21 966.39
2024-04-30 20:02:22 966.37
2024-04-30 20:02:23 966.38
2024-04-30 20:02:24 966.38
2024-04-30 20:02:25 966.37
2024-04-30 20:02:26 966.37
2024-04-30 20:02:27 966.37
2024-04-30 20:02:28 966.37
2024-04-30 20:02:29 966.38
2024-04-30 20:02:30 966.38
2024-04-30 20:02:31 966.38
2024-04-30 20:02:32 966.38
2024-04-30 20:02:33 966.37
2024-04-30 20:02:34 966.37
2024-04-30 20:02:35 966.37
2024-04-30 20:02:36 966.37
2024-04-30 20:02:37 966.37
2024-04-30 20:02:38 966.37
2024-04-30 20:02:39 966.37
2024-04-30 20:02:40 966.37
2024-04-30 20:02:41 966.37
2024-04-30 20:02:42 966.37
2024-04-30 20:02:43 966.37
2024-04-30 20:02:44 966.38
2024-04-30 20:02:45 966.37
2024-04-30 20:02:46 966.36
2024-04-30 20:02:47 966.37
2024-04-30 20:02:48 966.36
2024-04-30 20:02:49 966.37
2024-04-30 20:02:50 966.37
2024-04-30 20:02:51 966.36
2024-04-30 20:02:52 966.37
2024-04-30 20:02:53 966.36
2024-04-30 20:02:54 966.37
2024-04-30 20:02:55 966.36
2024-04-30 20:02:56 966.36
2024-04-30 20:02:57 966.37
2024-04-30 20:02:58 966.35
2024-04-30 20:02:59 966.36
2024-04-30 20:03:00 966.36
2024-04-30 20:03:01 966.36
2024-04-30 20:03:02 966.36
2024-04-30 20:03:03 966.35
2024-04-30 20:03:04 966.36
2024-04-30 20:03:05 966.36
2024-04-30 20:03:06 966.36
2024-04-30 20:03:07 966.36
2024-04-30 20:03:08 966.35
2024-04-30 20:03:09 966.35
2024-04-30 20:03:10 966.35
2024-04-30 20:03:11 966.36
2024-04-30 20:03:12 966.35
2024-04-30 20:03:13 966.35
2024-04-30 20:03:14 966.34
2024-04-30 20:03:15 966.35
2024-04-30 20:03:16 966.36
2024-04-30 20:03:17 966.34
2024-04-30 20:03:18 966.35
2024-04-30 20:03:19 966.34
2024-04-30 20:03:20 966.35
2024-04-30 20:03:21 966.36
2024-04-30 20:03:22 966.34
2024-04-30 20:03:23 966.35
2024-04-30 20:03:24 966.34
2024-04-30 20:03:25 966.35
2024-04-30 20:03:26 966.33
2024-04-30 20:03:27 966.34
2024-04-30 20:03:28 966.34
2024-04-30 20:03:29 966.34
2024-04-30 20:03:30 966.35
2024-04-30 20:03:31 966.34
2024-04-30 20:03:32 966.35
2024-04-30 20:03:33 966.33
2024-04-30 20:03:34 966.35
2024-04-30 20:03:35 966.33
2024-04-30 20:03:36 966.34
2024-04-30 20:03:37 966.34
2024-04-30 20:03:38 966.34
2024-04-30 20:03:39 966.34
2024-04-30 20:03:40 966.34
2024-04-30 20:03:41 966.34
2024-04-30 20:03:42 966.34
2024-04-30 20:03:43 966.35
2024-04-30 20:03:44 966.33
2024-04-30 20:03:45 966.34
2024-04-30 20:03:46 966.33
2024-04-30 20:03:47 966.34
2024-04-30 20:03:48 966.33
2024-04-30 20:03:49 966.34
2024-04-30 20:03:50 966.35
2024-04-30 20:03:51 966.34
2024-04-30 20:03:52 966.34
2024-04-30 20:03:53 966.33
2024-04-30 20:03:54 966.34
2024-04-30 20:03:55 966.34
2024-04-30 20:03:56 966.34
2024-04-30 20:03:57 966.34
2024-04-30 20:03:58 966.34
2024-04-30 20:03:59 966.34
2024-04-30 20:04:00 966.34
2024-04-30 20:04:01 966.34
2024-04-30 20:04:02 966.34
2024-04-30 20:04:03 966.34
2024-04-30 20:04:04 966.34
2024-04-30 20:04:05 966.35
2024-04-30 20:04:06 966.35
2024-04-30 20:04:07 966.35
2024-04-30 20:04:08 966.34
2024-04-30 20:04:09 966.34
2024-04-30 20:04:10 966.35
2024-04-30 20:04:11 966.34
2024-04-30 20:04:12 966.35
2024-04-30 20:04:13 966.35
2024-04-30 20:04:14 966.35
2024-04-30 20:04:15 966.35
2024-04-30 20:04:16 966.34
2024-04-30 20:04:17 966.35
2024-04-30 20:04:18 966.35
2024-04-30 20:04:19 966.36
2024-04-30 20:04:20 966.35
2024-04-30 20:04:21 966.35
2024-04-30 20:04:22 966.35
2024-04-30 20:04:23 966.35
2024-04-30 20:04:24 966.35
2024-04-30 20:04:25 966.35
2024-04-30 20:04:26 966.36
2024-04-30 20:04:27 966.35
2024-04-30 20:04:28 966.36
2024-04-30 20:04:29 966.37
2024-04-30 20:04:30 966.35
2024-04-30 20:04:31 966.36
2024-04-30 20:04:32 966.35
2024-04-30 20:04:33 966.36
2024-04-30 20:04:34 966.35
2024-04-30 20:04:35 966.36
2024-04-30 20:04:36 966.37
2024-04-30 20:04:37 966.36
2024-04-30 20:04:38 966.36
2024-04-30 20:04:39 966.36
2024-04-30 20:04:40 966.36
2024-04-30 20:04:41 966.36
2024-04-30 20:04:42 966.35
2024-04-30 20:04:43 966.36
2024-04-30 20:04:44 966.36
2024-04-30 20:04:45 966.36
2024-04-30 20:04:46 966.36
2024-04-30 20:04:47 966.36
2024-04-30 20:04:48 966.36
2024-04-30 20:04:49 966.36
2024-04-30 20:04:50 966.36
2024-04-30 20:04:51 966.37
2024-04-30 20:04:52 966.36
2024-04-30 20:04:53 966.37
2024-04-30 20:04:54 966.35
2024-04-30 20:04:55 966.36
2024-04-30 20:04:56 966.37
2024-04-30 20:04:57 966.36
2024-04-30 20:04:58 966.36
2024-04-30 20:04:59 966.36
2024-04-30 20:05:00 966.36
2024-04-30 20:05:01 966.37
2024-04-30 20:05:02 966.36
2024-04-30 20:05:03 966.37
2024-04-30 20:05:04 966.36
2024-04-30 20:05:05 966.37
2024-04-30 20:05:06 966.37
2024-04-30 20:05:07 966.37
2024-04-30 20:05:08 966.37
2024-04-30 20:05:09 966.36
2024-04-30 20:05:10 966.37
2024-04-30 20:05:11 966.37
2024-04-30 20:05:12 966.36
2024-04-30 20:05:13 966.36
2024-04-30 20:05:14 966.36
2024-04-30 20:05:15 966.37
2024-04-30 20:05:16 966.37
2024-04-30 20:05:17 966.37
2024-04-30 20:05:18 966.37
2024-04-30 20:05:19 966.37
2024-04-30 20:05:20 966.37
2024-04-30 20:05:21 966.37
2024-04-30 20:05:22 966.36
2024-04-30 20:05:23 966.36
2024-04-30 20:05:24 966.37
2024-04-30 20:05:25 966.37
2024-04-30 20:05:26 966.37
2024-04-30 20:05:27 966.36
2024-04-30 20:05:28 966.38
2024-04-30 20:05:29 966.37
2024-04-30 20:05:30 966.37
2024-04-30 20:05:31 966.37
2024-04-30 20:05:32 966.36
2024-04-30 20:05:33 966.37
2024-04-30 20:05:34 966.36
2024-04-30 20:05:35 966.37
2024-04-30 20:05:36 966.38
2024-04-30 20:05:37 966.37
2024-04-30 20:05:38 966.37
2024-04-30 20:05:39 966.37
2024-04-30 20:05:40 966.37
2024-04-30 20:05:41 966.38
2024-04-30 20:05:42 966.36
2024-04-30 20:05:43 966.37
2024-04-30 20:05:44 966.37
2024-04-30 20:05:45 966.37
2024-04-30 20:05:46 966.37
2024-04-30 20:05:47 966.38
2024-04-30 20:05:48 966.37
2024-04-30 20:05:49 966.38
2024-04-30 20:05:50 966.37
2024-04-30 20:05:51 966.38
2024-04-30 20:05:52 966.38
2024-04-30 20:05:53 966.37
2024-04-30 20:05:54 966.38
2024-04-30 20:05:55 966.37
2024-04-30 20:05:56 966.38
2024-04-30 20:05:57 966.37
2024-04-30 20:05:58 966.37
2024-04-30 20:05:59 966.38
2024-04-30 20:06:00 966.38
2024-04-30 20:06:01 966.37
2024-04-30 20:06:02 966.37
2024-04-30 20:06:03 966.37
2024-04-30 20:06:04 966.38
2024-04-30 20:06:05 966.38
2024-04-30 20:06:06 966.37
2024-04-30 20:06:07 966.38
2024-04-30 20:06:08 966.38
2024-04-30 20:06:09 966.37
2024-04-30 20:06:10 966.39
2024-04-30 20:06:11 966.37
2024-04-30 20:06:12 966.37
2024-04-30 20:06:13 966.38
2024-04-30 20:06:14 966.38
2024-04-30 20:06:15 966.38
2024-04-30 20:06:16 966.38
2024-04-30 20:06:17 966.37
2024-04-30 20:06:18 966.39
2024-04-30 20:06:19 966.38
2024-04-30 20:06:20 966.38
2024-04-30 20:06:21 966.39
2024-04-30 20:06:22 966.37
2024-04-30 20:06:23 966.38
2024-04-30 20:06:24 966.38
2024-04-30 20:06:25 966.37
2024-04-30 20:06:26 966.39
2024-04-30 20:06:27 966.37
2024-04-30 20:06:28 966.38
2024-04-30 20:06:29 966.39
2024-04-30 20:06:30 966.38
2024-04-30 20:06:31 966.39
2024-04-30 20:06:32 966.39
2024-04-30 20:06:33 966.38
2024-04-30 20:06:34 966.39
2024-04-30 20:06:35 966.39
2024-04-30 20:06:36 966.39
2024-04-30 20:06:37 966.39
2024-04-30 20:06:38 966.38
2024-04-30 20:06:39 966.38
2024-04-30 20:06:40 966.39
2024-04-30 20:06:41 966.39
2024-04-30 20:06:42 966.39
2024-04-30 20:06:43 966.39
2024-04-30 20:06:44 966.38
2024-04-30 20:06:45 966.39
2024-04-30 20:06:46 966.39
2024-04-30 20:06:47 966.39
2024-04-30 20:06:48 966.39
2024-04-30 20:06:49 966.39
2024-04-30 20:06:50 966.38
2024-04-30 20:06:51 966.39
2024-04-30 20:06:52 966.39
2024-04-30 20:06:53 966.39
2024-04-30 20:06:54 966.39
2024-04-30 20:06:55 966.39
2024-04-30 20:06:56 966.39
2024-04-30 20:06:57 966.39
2024-04-30 20:06:58 966.39
2024-04-30 20:06:59 966.39
2024-04-30 20:07:00 966.39
2024-04-30 20:07:01 966.39
2024-04-30 20:07:02 966.39
2024-04-30 20:07:03 966.40
2024-04-30 20:07:04 966.39
2024-04-30 20:07:05 966.39
2024-04-30 20:07:06 966.39
2024-04-30 20:07:07 966.39
2024-04-30 20:07:08 966.39
2024-04-30 20:07:09 966.39
2024-04-30 20:07:10 966.39
2024-04-30 20:07:11 966.39
2024-04-30 20:07:12 966.40
2024-04-30 20:07:13 966.39
2024-04-30 20:07:14 966.40
2024-04-30 20:07:15 966.40
2024-04-30 20:07:16 966.39
2024-04-30 20:07:17 966.40
2024-04-30 20:07:18 966.39
2024-04-30 20:07:19 966.39
2024-04-30 20:07:20 966.40
2024-04-30 20:07:21 966.39
2024-04-30 20:07:22 966.39
2024-04-30 20:07:23 966.39
2024-04-30 20:07:24 966.39
2024-04-30 20:07:25 966.39
2024-04-30 20:07:26 966.39
2024-04-30 20:07:27 966.39
2024-04-30 20:07:28 966.39
2024-04-30 20:07:29 966.40
2024-04-30 20:07:30 966.40
2024-04-30 20:07:31 966.39
2024-04-30 20:07:32 966.40
2024-04-30 20:07:33 966.40
2024-04-30 20:07:34 966.40
2024-04-30 20:07:35 966.40
2024-04-30 20:07:36 966.41
2024-04-30 20:07:37 966.39
2024-04-30 20:07:38 966.39
2024-04-30 20:07:39 966.41
2024-04-30 20:07:40 966.40
2024-04-30 20:07:41 966.40
2024-04-30 20:07:42 966.41
2024-04-30 20:07:43 966.40
2024-04-30 20:07:44 966.39
2024-04-30 20:07:45 966.40
2024-04-30 20:07:46 966.40
2024-04-30 20:07:47 966.39
2024-04-30 20:07:48 966.40
2024-04-30 20:07:49 966.40
2024-04-30 20:07:50 966.40
2024-04-30 20:07:51 966.40
2024-04-30 20:07:52 966.39
2024-04-30 20:07:53 966.39
2024-04-30 20:07:54 966.40
2024-04-30 20:07:55 966.39
2024-04-30 20:07:56 966.39
2024-04-30 20:07:57 966.39
2024-04-30 20:07:58 966.39
2024-04-30 20:07:59 966.39
2024-04-30 20:08:00 966.40
2024-04-30 20:08:01 966.39
2024-04-30 20:08:02 966.39
2024-04-30 20:08:03 966.40
2024-04-30 20:08:04 966.39
2024-04-30 20:08:05 966.40
2024-04-30 20:08:06 966.40
2024-04-30 20:08:07 966.40
2024-04-30 20:08:08 966.40
2024-04-30 20:08:09 966.40
2024-04-30 20:08:10 966.39
2024-04-30 20:08:11 966.39
2024-04-30 20:08:12 966.40
2024-04-30 20:08:13 966.39
2024-04-30 20:08:14 966.39
2024-04-30 20:08:15 966.40
2024-04-30 20:08:16 966.39
2024-04-30 20:08:17 966.39
2024-04-30 20:08:18 966.40
2024-04-30 20:08:19 966.39
2024-04-30 20:08:20 966.40
2024-04-30 20:08:21 966.40
2024-04-30 20:08:22 966.39
2024-04-30 20:08:23 966.40
2024-04-30 20:08:24 966.40
2024-04-30 20:08:25 966.39
2024-04-30 20:08:26 966.39
2024-04-30 20:08:27 966.40
2024-04-30 20:08:28 966.39
2024-04-30 20:08:29 966.39
2024-04-30 20:08:30 966.40
2024-04-30 20:08:31 966.39
2024-04-30 20:08:32 966.39
2024-04-30 20:08:33 966.40
2024-04-30 20:08:34 966.39
2024-04-30 20:08:35 966.40
2024-04-30 20:08:36 966.40
2024-04-30 20:08:37 966.39
2024-04-30 20:08:38 966.39
2024-04-30 20:08:39 966.39
2024-04-30 20:08:40 966.39
2024-04-30 20:08:41 966.39
2024-04-30 20:08:42 966.39
2024-04-30 20:08:43 966.39
2024-04-30 20:08:44 966.39
2024-04-30 20:08:45 966.39
2024-04-30 20:08:46 966.39
2024-04-30 20:08:47 966.39
2024-04-30 20:08:48 966.39
2024-04-30 20:08:49 966.39
2024-04-30 20:08:50 966.39
2024-04-30 20:08:51 966.39
2024-04-30 20:08:52 966.39
2024-04-30 20:08:53 966.39
2024-04-30 20:08:54 966.39
2024-04-30 20:08:55 966.39
2024-04-30 20:08:56 966.39
2024-04-30 20:08:57 966.38
2024-04-30 20:08:58 966.39
2024-04-30 20:08:59 966.39
2024-04-30 20:09:00 966.38
2024-04-30 20:09:01 966.39
2024-04-30 20:09:02 966.39
2024-04-30 20:09:03 966.39
2024-04-30 20:09:04 966.38
2024-04-30 20:09:05 966.38
2024-04-30 20:09:06 966.38
2024-04-30 20:09:07 966.38
2024-04-30 20:09:08 966.37
2024-04-30 20:09:09 966.38
2024-04-30 20:09:10 966.37
2024-04-30 20:09:11 966.37
2024-04-30 20:09:12 966.38
2024-04-30 20:09:13 966.37
2024-04-30 20:09:14 966.38
2024-04-30 20:09:15 966.36
2024-04-30 20:09:16 966.37
2024-04-30 20:09:17 966.37
2024-04-30 20:09:18 966.37
2024-04-30 20:09:19 966.37
2024-04-30 20:09:20 966.36
2024-04-30 20:09:21 966.37
2024-04-30 20:09:22 966.36
2024-04-30 20:09:23 966.36
2024-04-30 20:09:24 966.36
2024-04-30 20:09:25 966.36
2024-04-30 20:09:26 966.36
2024-04-30 20:09:27 966.35
2024-04-30 20:09:28 966.36
2024-04-30 20:09:29 966.35
2024-04-30 20:09:30 966.35
2024-04-30 20:09:31 966.35
2024-04-30 20:09:32 966.35
2024-04-30 20:09:33 966.36
2024-04-30 20:09:34 966.35
2024-04-30 20:09:35 966.36
2024-04-30 20:09:36 966.34
2024-04-30 20:09:37 966.35
2024-04-30 20:09:38 966.35
2024-04-30 20:09:39 966.34
2024-04-30 20:09:40 966.34
2024-04-30 20:09:41 966.34
2024-04-30 20:09:42 966.35
2024-04-30 20:09:43 966.34
2024-04-30 20:09:44 966.35
2024-04-30 20:09:45 966.33
2024-04-30 20:09:46 966.34
2024-04-30 20:09:47 966.33
2024-04-30 20:09:48 966.33
2024-04-30 20:09:49 966.33
2024-04-30 20:09:50 966.34
2024-04-30 20:09:51 966.33
2024-04-30 20:09:52 966.33
2024-04-30 20:09:53 966.33
2024-04-30 20:09:54 966.33
2024-04-30 20:09:55 966.32
2024-04-30 20:09:56 966.33
2024-04-30 20:09:57 966.32
2024-04-30 20:09:58 966.32
2024-04-30 20:09:59 966.31
2024-04-30 20:10:00 966.32
2024-04-30 20:10:01 966.31
2024-04-30 20:10:02 966.32
2024-04-30 20:10:03 966.31
2024-04-30 20:10:04 966.32
2024-04-30 20:10:05 966.31
2024-04-30 20:10:06 966.31
2024-04-30 20:10:07 966.31
2024-04-30 20:10:08 966.32
2024-04-30 20:10:09 966.31
2024-04-30 20:10:10 966.31
2024-04-30 20:10:11 966.31
2024-04-30 20:10:12 966.31
2024-04-30 20:10:13 966.31
2024-04-30 20:10:14 966.31
2024-04-30 20:10:15 966.31
2024-04-30 20:10:16 966.31
2024-04-30 20:10:17 966.31
2024-04-30 20:10:18 966.30
2024-04-30 20:10:19 966.31
2024-04-30 20:10:20 966.30
2024-04-30 20:10:21 966.31
2024-04-30 20:10:22 966.30
2024-04-30 20:10:23 966.31
2024-04-30 20:10:24 966.30
2024-04-30 20:10:25 966.31
2024-04-30 20:10:26 966.31
2024-04-30 20:10:27 966.31
2024-04-30 20:10:28 966.31
2024-04-30 20:10:29 966.31
2024-04-30 20:10:30 966.31
2024-04-30 20:10:31 966.31
2024-04-30 20:10:32 966.30
2024-04-30 20:10:33 966.30
2024-04-30 20:10:34 966.32
2024-04-30 20:10:35 966.31
2024-04-30 20:10:36 966.31
2024-04-30 20:10:37 966.31
2024-04-30 20:10:38 966.31
2024-04-30 20:10:39 966.31
2024-04-30 20:10:40 966.31
2024-04-30 20:10:41 966.32
2024-04-30 20:10:42 966.32
2024-04-30 20:10:43 966.31
2024-04-30 20:10:44 966.31
2024-04-30 20:10:45 966.31
2024-04-30 20:10:46 966.31
2024-04-30 20:10:47 966.31
2024-04-30 20:10:48 966.32
2024-04-30 20:10:49 966.32
2024-04-30 20:10:50 966.31
2024-04-30 20:10:51 966.32
2024-04-30 20:10:52 966.31
2024-04-30 20:10:53 966.31
2024-04-30 20:10:54 966.31
2024-04-30 20:10:55 966.32
2024-04-30 20:10:56 966.31
2024-04-30 20:10:57 966.32
2024-04-30 20:10:58 966.32
2024-04-30 20:10:59 966.32
2024-04-30 20:11:00 966.31
2024-04-30 20:11:01 966.31
2024-04-30 20:11:02 966.31
2024-04-30 20:11:03 966.32
2024-04-30 20:11:04 966.31
2024-04-30 20:11:05 966.31
2024-04-30 20:11:06 966.31
2024-04-30 20:11:07 966.31
2024-04-30 20:11:08 966.31
2024-04-30 20:11:09 966.31
2024-04-30 20:11:10 966.31
2024-04-30 20:11:11 966.30
2024-04-30 20:11:12 966.32
2024-04-30 20:11:13 966.30
2024-04-30 20:11:14 966.31
2024-04-30 20:11:15 966.31
2024-04-30 20:11:16 966.31
2024-04-30 20:11:17 966.30
2024-04-30 20:11:18 966.31
2024-04-30 20:11:19 966.31
2024-04-30 20:11:20 966.30
2024-04-30 20:11:21 966.30
2024-04-30 20:11:22 966.30
2024-04-30 20:11:23 966.30
2024-04-30 20:11:24 966.30
2024-04-30 20:11:25 966.31
2024-04-30 20:11:26 966.30
2024-04-30 20:11:27 966.30
2024-04-30 20:11:28 966.30
2024-04-30 20:11:29 966.30
2024-04-30 20:11:30 966.30
2024-04-30 20:11:31 966.30
2024-04-30 20:11:32 966.30
2024-04-30 20:11:33 966.29
2024-04-30 20:11:34 966.29
2024-04-30 20:11:35 966.29
2024-04-30 20:11:36 966.28
2024-04-30 20:11:37 966.29
2024-04-30 20:11:38 966.29
2024-04-30 20:11:39 966.29
2024-04-30 20:11:40 966.28
2024-04-30 20:11:41 966.29
2024-04-30 20:11:42 966.28
2024-04-30 20:11:43 966.29
2024-04-30 20:11:44 966.28
2024-04-30 20:11:45 966.28
2024-04-30 20:11:46 966.29
2024-04-30 20:11:47 966.28
2024-04-30 20:11:48 966.29
2024-04-30 20:11:49 966.29
2024-04-30 20:11:50 966.29
2024-04-30 20:11:51 966.29
2024-04-30 20:11:52 966.28
2024-04-30 20:11:53 966.29
2024-04-30 20:11:54 966.29
2024-04-30 20:11:55 966.28
2024-04-30 20:11:56 966.28
2024-04-30 20:11:57 966.28
2024-04-30 20:11:58 966.29
2024-04-30 20:11:59 966.28
2024-04-30 20:12:00 966.28
2024-04-30 20:12:01 966.29
2024-04-30 20:12:02 966.29
2024-04-30 20:12:03 966.28
2024-04-30 20:12:04 966.29
2024-04-30 20:12:05 966.28
2024-04-30 20:12:06 966.28
2024-04-30 20:12:07 966.28
2024-04-30 20:12:08 966.29
2024-04-30 20:12:09 966.28
2024-04-30 20:12:10 966.28
2024-04-30 20:12:11 966.28
2024-04-30 20:12:12 966.28
2024-04-30 20:12:13 966.29
2024-04-30 20:12:14 966.28
2024-04-30 20:12:15 966.28
2024-04-30 20:12:16 966.29
2024-04-30 20:12:17 966.28
2024-04-30 20:12:18 966.28
2024-04-30 20:12:19 966.28
2024-04-30 20:12:20 966.28
2024-04-30 20:12:21 966.28
2024-04-30 20:12:22 966.29
2024-04-30 20:12:23 966.29
2024-04-30 20:12:24 966.28
2024-04-30 20:12:25 966.29
2024-04-30 20:12:26 966.28
2024-04-30 20:12:27 966.28
2024-04-30 20:12:28 966.28
2024-04-30 20:12:29 966.28
2024-04-30 20:12:30 966.28
2024-04-30 20:12:31 966.29
2024-04-30 20:12:32 966.28
2024-04-30 20:12:33 966.28
2024-04-30 20:12:34 966.28
2024-04-30 20:12:35 966.29
2024-04-30 20:12:36 966.28
2024-04-30 20:12:37 966.28
2024-04-30 20:12:38 966.28
2024-04-30 20:12:39 966.28
2024-04-30 20:12:40 966.29
2024-04-30 20:12:41 966.28
2024-04-30 20:12:42 966.28
2024-04-30 20:12:43 966.28
2024-04-30 20:12:44 966.29
2024-04-30 20:12:45 966.29
2024-04-30 20:12:46 966.28
2024-04-30 20:12:47 966.28
2024-04-30 20:12:48 966.28
2024-04-30 20:12:49 966.28
2024-04-30 20:12:50 966.28
2024-04-30 20:12:51 966.28
2024-04-30 20:12:52 966.29
2024-04-30 20:12:53 966.29
2024-04-30 20:12:54 966.28
2024-04-30 20:12:55 966.28
2024-04-30 20:12:56 966.29
2024-04-30 20:12:57 966.29
2024-04-30 20:12:58 966.29
2024-04-30 20:12:59 966.28
2024-04-30 20:13:00 966.28
2024-04-30 20:13:01 966.28
2024-04-30 20:13:02 966.28
2024-04-30 20:13:03 966.28
2024-04-30 20:13:04 966.28
2024-04-30 20:13:05 966.29
2024-04-30 20:13:06 966.28
2024-04-30 20:13:07 966.29
2024-04-30 20:13:08 966.28
2024-04-30 20:13:09 966.28
2024-04-30 20:13:10 966.29
2024-04-30 20:13:11 966.28
2024-04-30 20:13:12 966.28
2024-04-30 20:13:13 966.29
2024-04-30 20:13:14 966.28
2024-04-30 20:13:15 966.29
2024-04-30 20:13:16 966.28
2024-04-30 20:13:17 966.29
2024-04-30 20:13:18 966.28
2024-04-30 20:13:19 966.28
2024-04-30 20:13:20 966.29
2024-04-30 20:13:21 966.28
2024-04-30 20:13:22 966.29
2024-04-30 20:13:23 966.28
2024-04-30 20:13:24 966.28
2024-04-30 20:13:25 966.29
2024-04-30 20:13:26 966.29
2024-04-30 20:13:27 966.30
2024-04-30 20:13:28 966.29
2024-04-30 20:13:29 966.29
2024-04-30 20:13:30 966.29
2024-04-30 20:13:31 966.28
2024-04-30 20:13:32 966.29
2024-04-30 20:13:33 966.29
2024-04-30 20:13:34 966.28
2024-04-30 20:13:35 966.29
2024-04-30 20:13:36 966.28
2024-04-30 20:13:37 966.30
2024-04-30 20:13:38 966.29
2024-04-30 20:13:39 966.29
2024-04-30 20:13:40 966.29
2024-04-30 20:13:41 966.29
2024-04-30 20:13:42 966.28
2024-04-30 20:13:43 966.30
2024-04-30 20:13:44 966.29
2024-04-30 20:13:45 966.29
2024-04-30 20:13:46 966.30
2024-04-30 20:13:47 966.29
2024-04-30 20:13:48 966.28
2024-04-30 20:13:49 966.29
2024-04-30 20:13:50 966.28
2024-04-30 20:13:51 966.29
2024-04-30 20:13:52 966.28
2024-04-30 20:13:53 966.29
2024-04-30 20:13:54 966.29
2024-04-30 20:13:55 966.29
2024-04-30 20:13:56 966.29
2024-04-30 20:13:57 966.28
2024-04-30 20:13:58 966.28
2024-04-30 20:13:59 966.28
2024-04-30 20:14:00 966.29
2024-04-30 20:14:01 966.29
2024-04-30 20:14:02 966.28
2024-04-30 20:14:03 966.29
2024-04-30 20:14:04 966.29
2024-04-30 20:14:05 966.28
2024-04-30 20:14:06 966.29
2024-04-30 20:14:07 966.28
2024-04-30 20:14:08 966.29
2024-04-30 20:14:09 966.28
2024-04-30 20:14:10 966.28
2024-04-30 20:14:11 966.29
2024-04-30 20:14:12 966.29
2024-04-30 20:14:13 966.29
2024-04-30 20:14:14 966.29
2024-04-30 20:14:15 966.28
2024-04-30 20:14:16 966.29
2024-04-30 20:14:17 966.28
2024-04-30 20:14:18 966.28
2024-04-30 20:14:19 966.28
2024-04-30 20:14:20 966.27
2024-04-30 20:14:21 966.29
2024-04-30 20:14:22 966.28
2024-04-30 20:14:23 966.28
2024-04-30 20:14:24 966.28
2024-04-30 20:14:25 966.28
2024-04-30 20:14:26 966.28
2024-04-30 20:14:27 966.28
2024-04-30 20:14:28 966.28
2024-04-30 20:14:29 966.28
2024-04-30 20:14:30 966.28
2024-04-30 20:14:31 966.28
2024-04-30 20:14:32 966.28
2024-04-30 20:14:33 966.27
2024-04-30 20:14:34 966.28
2024-04-30 20:14:35 966.28
2024-04-30 20:14:36 966.28
2024-04-30 20:14:37 966.28
2024-04-30 20:14:38 966.28
2024-04-30 20:14:39 966.28
2024-04-30 20:14:40 966.28
2024-04-30 20:14:41 966.28
2024-04-30 20:14:42 966.28
2024-04-30 20:14:43 966.28
2024-04-30 20:14:44 966.27
2024-04-30 20:14:45 966.28
2024-04-30 20:14:46 966.28
2024-04-30 20:14:47 966.27
2024-04-30 20:14:48 966.27
2024-04-30 20:14:49 966.27
2024-04-30 20:14:50 966.27
2024-04-30 20:14:51 966.27
2024-04-30 20:14:52 966.27
2024-04-30 20:14:53 966.28
2024-04-30 20:14:54 966.27
2024-04-30 20:14:55 966.26
2024-04-30 20:14:56 966.27
2024-04-30 20:14:57 966.27
2024-04-30 20:14:58 966.27
2024-04-30 20:14:59 966.27
2024-04-30 20:15:00 966.27
2024-04-30 20:15:01 966.27
2024-04-30 20:15:02 966.27
2024-04-30 20:15:03 966.27
2024-04-30 20:15:04 966.27
2024-04-30 20:15:05 966.26
2024-04-30 20:15:06 966.27
2024-04-30 20:15:07 966.27
2024-04-30 20:15:08 966.27
2024-04-30 20:15:09 966.26
2024-04-30 20:15:10 966.27
2024-04-30 20:15:11 966.27
2024-04-30 20:15:12 966.27
2024-04-30 20:15:13 966.27
2024-04-30 20:15:14 966.27
2024-04-30 20:15:15 966.26
2024-04-30 20:15:16 966.26
2024-04-30 20:15:17 966.27
2024-04-30 20:15:18 966.27
2024-04-30 20:15:19 966.27
2024-04-30 20:15:20 966.27
2024-04-30 20:15:21 966.27
2024-04-30 20:15:22 966.27
2024-04-30 20:15:23 966.27
2024-04-30 20:15:24 966.27
2024-04-30 20:15:25 966.27
2024-04-30 20:15:26 966.27
2024-04-30 20:15:27 966.26
2024-04-30 20:15:28 966.27
2024-04-30 20:15:29 966.27
2024-04-30 20:15:30 966.26
2024-04-30 20:15:31 966.27
2024-04-30 20:15:32 966.27
2024-04-30 20:15:33 966.27
2024-04-30 20:15:34 966.27
2024-04-30 20:15:35 966.27
2024-04-30 20:15:36 966.27
2024-04-30 20:15:37 966.27
2024-04-30 20:15:38 966.27
2024-04-30 20:15:39 966.27
2024-04-30 20:15:40 966.27
2024-04-30 20:15:41 966.27
2024-04-30 20:15:42 966.27
2024-04-30 20:15:43 966.27
2024-04-30 20:15:44 966.27
2024-04-30 20:15:45 966.27
2024-04-30 20:15:46 966.27
2024-04-30 20:15:47 966.27
2024-04-30 20:15:48 966.27
2024-04-30 20:15:49 966.27
2024-04-30 20:15:50 966.27
2024-04-30 20:15:51 966.27
2024-04-30 20:15:52 966.27
2024-04-30 20:15:53 966.27
2024-04-30 20:15:54 966.27
2024-04-30 20:15:55 966.28
2024-04-30 20:15:56 966.28
2024-04-30 20:15:57 966.27
2024-04-30 20:15:58 966.28
2024-04-30 20:15:59 966.28
2024-04-30 20:16:00 966.27
2024-04-30 20:16:01 966.28
2024-04-30 20:16:02 966.27
2024-04-30 20:16:03 966.28
2024-04-30 20:16:04 966.28
2024-04-30 20:16:05 966.28
2024-04-30 20:16:06 966.28
2024-04-30 20:16:07 966.28
2024-04-30 20:16:08 966.27
2024-04-30 20:16:09 966.28
2024-04-30 20:16:10 966.28
2024-04-30 20:16:11 966.27
2024-04-30 20:16:12 966.28
2024-04-30 20:16:13 966.27
2024-04-30 20:16:14 966.28
2024-04-30 20:16:15 966.27
2024-04-30 20:16:16 966.27
2024-04-30 20:16:17 966.28
2024-04-30 20:16:18 966.28
2024-04-30 20:16:19 966.28
2024-04-30 20:16:20 966.28
2024-04-30 20:16:21 966.27
2024-04-30 20:16:22 966.28
2024-04-30 20:16:23 966.28
2024-04-30 20:16:24 966.27
2024-04-30 20:16:25 966.28
2024-04-30 20:16:26 966.27
2024-04-30 20:16:27 966.27
2024-04-30 20:16:28 966.29
2024-04-30 20:16:29 966.27
2024-04-30 20:16:30 966.29
2024-04-30 20:16:31 966.27
2024-04-30 20:16:32 966.28
2024-04-30 20:16:33 966.29
2024-04-30 20:16:34 966.28
2024-04-30 20:16:35 966.28
2024-04-30 20:16:36 966.28
2024-04-30 20:16:37 966.27
2024-04-30 20:16:38 966.28
2024-04-30 20:16:39 966.28
2024-04-30 20:16:40 966.28
2024-04-30 20:16:41 966.28
2024-04-30 20:16:42 966.27
2024-04-30 20:16:43 966.27
2024-04-30 20:16:44 966.27
2024-04-30 20:16:45 966.27
2024-04-30 20:16:46 966.28
2024-04-30 20:16:47 966.27
2024-04-30 20:16:48 966.27
2024-04-30 20:16:49 966.27
2024-04-30 20:16:50 966.27
2024-04-30 20:16:51 966.27
2024-04-30 20:16:52 966.28
2024-04-30 20:16:53 966.27
2024-04-30 20:16:54 966.27
2024-04-30 20:16:55 966.27
2024-04-30 20:16:56 966.27
2024-04-30 20:16:57 966.27
2024-04-30 20:16:58 966.28
2024-04-30 20:16:59 966.27
2024-04-30 20:17:00 966.28
2024-04-30 20:17:01 966.27
2024-04-30 20:17:02 966.27
2024-04-30 20:17:03 966.27
2024-04-30 20:17:04 966.27
2024-04-30 20:17:05 966.27
2024-04-30 20:17:06 966.27
2024-04-30 20:17:07 966.26
2024-04-30 20:17:08 966.27
2024-04-30 20:17:09 966.27
2024-04-30 20:17:10 966.26
2024-04-30 20:17:11 966.27
2024-04-30 20:17:12 966.27
2024-04-30 20:17:13 966.26
2024-04-30 20:17:14 966.26
2024-04-30 20:17:15 966.27
2024-04-30 20:17:16 966.26
2024-04-30 20:17:17 966.27
2024-04-30 20:17:18 966.27
2024-04-30 20:17:19 966.26
2024-04-30 20:17:20 966.26
2024-04-30 20:17:21 966.26
2024-04-30 20:17:22 966.26
2024-04-30 20:17:23 966.26
2024-04-30 20:17:24 966.27
2024-04-30 20:17:25 966.25
2024-04-30 20:17:26 966.26
2024-04-30 20:17:27 966.25
2024-04-30 20:17:28 966.25
2024-04-30 20:17:29 966.26
2024-04-30 20:17:30 966.26
2024-04-30 20:17:31 966.25
2024-04-30 20:17:32 966.25
2024-04-30 20:17:33 966.25
2024-04-30 20:17:34 966.25
2024-04-30 20:17:35 966.25
2024-04-30 20:17:36 966.25
2024-04-30 20:17:37 966.25
2024-04-30 20:17:38 966.25
2024-04-30 20:17:39 966.25
2024-04-30 20:17:40 966.25
2024-04-30 20:17:41 966.24
2024-04-30 20:17:42 966.25
2024-04-30 20:17:43 966.25
2024-04-30 20:17:44 966.25
2024-04-30 20:17:45 966.25
2024-04-30 20:17:46 966.25
2024-04-30 20:17:47 966.24
2024-04-30 20:17:48 966.24
2024-04-30 20:17:49 966.24
2024-04-30 20:17:50 966.24
2024-04-30 20:17:51 966.23
2024-04-30 20:17:52 966.24
2024-04-30 20:17:53 966.23
2024-04-30 20:17:54 966.24
2024-04-30 20:17:55 966.24
2024-04-30 20:17:56 966.23
2024-04-30 20:17:57 966.23
2024-04-30 20:17:58 966.23
2024-04-30 20:17:59 966.24
2024-04-30 20:18:00 966.24
2024-04-30 20:18:01 966.24
2024-04-30 20:18:02 966.23
2024-04-30 20:18:03 966.24
2024-04-30 20:18:04 966.23
2024-04-30 20:18:05 966.24
2024-04-30 20:18:06 966.23
2024-04-30 20:18:07 966.23
2024-04-30 20:18:08 966.23
2024-04-30 20:18:09 966.23
2024-04-30 20:18:10 966.23
2024-04-30 20:18:11 966.23
2024-04-30 20:18:12 966.23
2024-04-30 20:18:13 966.23
2024-04-30 20:18:14 966.23
2024-04-30 20:18:15 966.23
2024-04-30 20:18:16 966.22
2024-04-30 20:18:17 966.23
2024-04-30 20:18:18 966.22
2024-04-30 20:18:19 966.23
2024-04-30 20:18:20 966.22
2024-04-30 20:18:21 966.22
2024-04-30 20:18:22 966.22
2024-04-30 20:18:23 966.22
2024-04-30 20:18:24 966.21
2024-04-30 20:18:25 966.23
2024-04-30 20:18:26 966.22
2024-04-30 20:18:27 966.22
2024-04-30 20:18:28 966.22
2024-04-30 20:18:29 966.22
2024-04-30 20:18:30 966.22
2024-04-30 20:18:31 966.21
2024-04-30 20:18:32 966.22
2024-04-30 20:18:33 966.22
2024-04-30 20:18:34 966.22
2024-04-30 20:18:35 966.22
2024-04-30 20:18:36 966.22
2024-04-30 20:18:37 966.22
2024-04-30 20:18:38 966.22
2024-04-30 20:18:39 966.22
2024-04-30 20:18:40 966.22
2024-04-30 20:18:41 966.22
2024-04-30 20:18:42 966.22
2024-04-30 20:18:43 966.22
2024-04-30 20:18:44 966.22
2024-04-30 20:18:45 966.22
2024-04-30 20:18:46 966.22
2024-04-30 20:18:47 966.21
2024-04-30 20:18:48 966.22
2024-04-30 20:18:49 966.22
2024-04-30 20:18:50 966.21
2024-04-30 20:18:51 966.22
2024-04-30 20:18:52 966.22
2024-04-30 20:18:53 966.22
2024-04-30 20:18:54 966.21
2024-04-30 20:18:55 966.22
2024-04-30 20:18:56 966.22
2024-04-30 20:18:57 966.22
2024-04-30 20:18:58 966.22
2024-04-30 20:18:59 966.22
2024-04-30 20:19:00 966.22
2024-04-30 20:19:01 966.22
2024-04-30 20:19:02 966.22
2024-04-30 20:19:03 966.22
2024-04-30 20:19:04 966.22
2024-04-30 20:19:05 966.22
2024-04-30 20:19:06 966.22
2024-04-30 20:19:07 966.22
2024-04-30 20:19:08 966.22
2024-04-30 20:19:09 966.22
2024-04-30 20:19:10 966.22
2024-04-30 20:19:11 966.22
2024-04-30 20:19:12 966.22
2024-04-30 20:19:13 966.21
2024-04-30 20:19:14 966.22
2024-04-30 20:19:15 966.23
2024-04-30 20:19:16 966.22
2024-04-30 20:19:17 966.21
2024-04-30 20:19:18 966.22
2024-04-30 20:19:19 966.22
2024-04-30 20:19:20 966.22
2024-04-30 20:19:21 966.22
2024-04-30 20:19:22 966.22
2024-04-30 20:19:23 966.22
2024-04-30 20:19:24 966.22
2024-04-30 20:19:25 966.22
2024-04-30 20:19:26 966.22
2024-04-30 20:19:27 966.22
2024-04-30 20:19:28 966.22
2024-04-30 20:19:29 966.22
2024-04-30 20:19:30 966.22
2024-04-30 20:19:31 966.22
2024-04-30 20:19:32 966.22
2024-04-30 20:19:33 966.22
2024-04-30 20:19:34 966.22
2024-04-30 20:19:35 966.22
2024-04-30 20:19:36 966.23
2024-04-30 20:19:37 966.22
2024-04-30 20:19:38 966.22
2024-04-30 20:19:39 966.22
2024-04-30 20:19:40 966.21
2024-04-30 20:19:41 966.23
2024-04-30 20:19:42 966.22
2024-04-30 20:19:43 966.22
2024-04-30 20:19:44 966.22
2024-04-30 20:19:45 966.21
2024-04-30 20:19:46 966.23
2024-04-30 20:19:47 966.22
2024-04-30 20:19:48 966.22
2024-04-30 20:19:49 966.22
2024-04-30 20:19:50 966.22
2024-04-30 20:19:51 966.22
2024-04-30 20:19:52 966.22
2024-04-30 20:19:53 966.22
2024-04-30 20:19:54 966.22
2024-04-30 20:19:55 966.21
2024-04-30 20:19:56 966.21
2024-04-30 20:19:57 966.22
2024-04-30 20:19:58 966.22
2024-04-30 20:19:59 966.21
2024-04-30 20:20:00 966.21
2024-04-30 20:20:01 966.22
2024-04-30 20:20:02 966.22
2024-04-30 20:20:03 966.21
2024-04-30 20:20:04 966.22
2024-04-30 20:20:05 966.21
2024-04-30 20:20:06 966.22
2024-04-30 20:20:07 966.21
2024-04-30 20:20:08 966.21
2024-04-30 20:20:09 966.21
2024-04-30 20:20:10 966.22
2024-04-30 20:20:11 966.21
2024-04-30 20:20:12 966.21
2024-04-30 20:20:13 966.21
2024-04-30 20:20:14 966.21
2024-04-30 20:20:15 966.20
2024-04-30 20:20:16 966.21
2024-04-30 20:20:17 966.21
2024-04-30 20:20:18 966.21
2024-04-30 20:20:19 966.21
2024-04-30 20:20:20 966.21
2024-04-30 20:20:21 966.21
2024-04-30 20:20:22 966.20
2024-04-30 20:20:23 966.20
2024-04-30 20:20:24 966.20
2024-04-30 20:20:25 966.20
2024-04-30 20:20:26 966.21
2024-04-30 20:20:27 966.20
2024-04-30 20:20:28 966.20
2024-04-30 20:20:29 966.20
2024-04-30 20:20:30 966.20
2024-04-30 20:20:31 966.20
2024-04-30 20:20:32 966.20
2024-04-30 20:20:33 966.20
2024-04-30 20:20:34 966.21
2024-04-30 20:20:35 966.20
2024-04-30 20:20:36 966.20
2024-04-30 20:20:37 966.20
2024-04-30 20:20:38 966.20
2024-04-30 20:20:39 966.20
2024-04-30 20:20:40 966.20
2024-04-30 20:20:41 966.20
2024-04-30 20:20:42 966.20
2024-04-30 20:20:43 966.19
2024-04-30 20:20:44 966.19
2024-04-30 20:20:45 966.20
2024-04-30 20:20:46 966.20
2024-04-30 20:20:47 966.20
2024-04-30 20:20:48 966.20
2024-04-30 20:20:49 966.19
2024-04-30 20:20:50 966.19
2024-04-30 20:20:51 966.20
2024-04-30 20:20:52 966.19
2024-04-30 20:20:53 966.19
2024-04-30 20:20:54 966.20
2024-04-30 20:20:55 966.19
2024-04-30 20:20:56 966.19
2024-04-30 20:20:57 966.19
2024-04-30 20:20:58 966.20
2024-04-30 20:20:59 966.19
2024-04-30 20:21:00 966.20
2024-04-30 20:21:01 966.19
2024-04-30 20:21:02 966.20
2024-04-30 20:21:03 966.19
2024-04-30 20:21:04 966.20
2024-04-30 20:21:05 966.19
2024-04-30 20:21:06 966.20
2024-04-30 20:21:07 966.20
2024-04-30 20:21:08 966.20
2024-04-30 20:21:09 966.20
2024-04-30 20:21:10 966.20
2024-04-30 20:21:11 966.19
2024-04-30 20:21:12 966.20
2024-04-30 20:21:13 966.19
2024-04-30 20:21:14 966.19
2024-04-30 20:21:15 966.19
2024-04-30 20:21:16 966.20
2024-04-30 20:21:17 966.20
2024-04-30 20:21:18 966.20
2024-04-30 20:21:19 966.19
2024-04-30 20:21:20 966.19
2024-04-30 20:21:21 966.20
2024-04-30 20:21:22 966.20
2024-04-30 20:21:23 966.20
2024-04-30 20:21:24 966.20
2024-04-30 20:21:25 966.20
2024-04-30 20:21:26 966.20
2024-04-30 20:21:27 966.20
2024-04-30 20:21:28 966.20
2024-04-30 20:21:29 966.20
2024-04-30 20:21:30 966.20
2024-04-30 20:21:31 966.20
2024-04-30 20:21:32 966.21
2024-04-30 20:21:33 966.20
2024-04-30 20:21:34 966.20
2024-04-30 20:21:35 966.20
2024-04-30 20:21:36 966.20
2024-04-30 20:21:37 966.20
2024-04-30 20:21:38 966.21
2024-04-30 20:21:39 966.20
2024-04-30 20:21:40 966.21
2024-04-30 20:21:41 966.21
2024-04-30 20:21:42 966.21
2024-04-30 20:21:43 966.20
2024-04-30 20:21:44 966.21
2024-04-30 20:21:45 966.20
2024-04-30 20:21:46 966.20
2024-04-30 20:21:47 966.20
2024-04-30 20:21:48 966.21
2024-04-30 20:21:49 966.20
2024-04-30 20:21:50 966.20
2024-04-30 20:21:51 966.21
2024-04-30 20:21:52 966.20
2024-04-30 20:21:53 966.21
2024-04-30 20:21:54 966.21
2024-04-30 20:21:55 966.21
2024-04-30 20:21:56 966.21
2024-04-30 20:21:57 966.21
2024-04-30 20:21:58 966.21
2024-04-30 20:21:59 966.21
2024-04-30 20:22:00 966.21
2024-04-30 20:22:01 966.21
2024-04-30 20:22:02 966.21
2024-04-30 20:22:03 966.21
2024-04-30 20:22:04 966.21
2024-04-30 20:22:05 966.21
2024-04-30 20:22:06 966.21
2024-04-30 20:22:07 966.20
2024-04-30 20:22:08 966.22
2024-04-30 20:22:09 966.21
2024-04-30 20:22:10 966.21
2024-04-30 20:22:11 966.21
2024-04-30 20:22:12 966.22
2024-04-30 20:22:13 966.22
2024-04-30 20:22:14 966.22
2024-04-30 20:22:15 966.22
2024-04-30 20:22:16 966.22
2024-04-30 20:22:17 966.21
2024-04-30 20:22:18 966.21
2024-04-30 20:22:19 966.22
2024-04-30 20:22:20 966.22
2024-04-30 20:22:21 966.22
2024-04-30 20:22:22 966.22
2024-04-30 20:22:23 966.22
2024-04-30 20:22:24 966.22
2024-04-30 20:22:25 966.22
2024-04-30 20:22:26 966.22
2024-04-30 20:22:27 966.22
2024-04-30 20:22:28 966.22
2024-04-30 20:22:29 966.22
2024-04-30 20:22:30 966.21
2024-04-30 20:22:31 966.22
2024-04-30 20:22:32 966.22
2024-04-30 20:22:33 966.22
2024-04-30 20:22:34 966.21
2024-04-30 20:22:35 966.22
2024-04-30 20:22:36 966.22
2024-04-30 20:22:37 966.21
2024-04-30 20:22:38 966.22
2024-04-30 20:22:39 966.22
2024-04-30 20:22:40 966.22
2024-04-30 20:22:41 966.22
2024-04-30 20:22:42 966.23
2024-04-30 20:22:43 966.22
2024-04-30 20:22:44 966.22
2024-04-30 20:22:45 966.22
2024-04-30 20:22:46 966.22
2024-04-30 20:22:47 966.22
2024-04-30 20:22:48 966.22
2024-04-30 20:22:49 966.22
2024-04-30 20:22:50 966.22
2024-04-30 20:22:51 966.22
2024-04-30 20:22:52 966.22
2024-04-30 20:22:53 966.22
2024-04-30 20:22:54 966.22
2024-04-30 20:22:55 966.21
2024-04-30 20:22:56 966.22
2024-04-30 20:22:57 966.22
2024-04-30 20:22:58 966.22
2024-04-30 20:22:59 966.22
2024-04-30 20:23:00 966.21
2024-04-30 20:23:01 966.21
2024-04-30 20:23:02 966.21
2024-04-30 20:23:03 966.21
2024-04-30 20:23:04 966.22
2024-04-30 20:23:05 966.22
2024-04-30 20:23:06 966.20
2024-04-30 20:23:07 966.21
2024-04-30 20:23:08 966.21
2024-04-30 20:23:09 966.20
2024-04-30 20:23:10 966.20
2024-04-30 20:23:11 966.21
2024-04-30 20:23:12 966.21
2024-04-30 20:23:13 966.21
2024-04-30 20:23:14 966.20
2024-04-30 20:23:15 966.20
2024-04-30 20:23:16 966.20
2024-04-30 20:23:17 966.20
2024-04-30 20:23:18 966.20
2024-04-30 20:23:19 966.20
2024-04-30 20:23:20 966.19
2024-04-30 20:23:21 966.19
2024-04-30 20:23:22 966.19
2024-04-30 20:23:23 966.19
2024-04-30 20:23:24 966.19
2024-04-30 20:23:25 966.19
2024-04-30 20:23:26 966.19
2024-04-30 20:23:27 966.19
2024-04-30 20:23:28 966.19
2024-04-30 20:23:29 966.19
2024-04-30 20:23:30 966.19
2024-04-30 20:23:31 966.19
2024-04-30 20:23:32 966.19
2024-04-30 20:23:33 966.19
2024-04-30 20:23:34 966.19
2024-04-30 20:23:35 966.18
2024-04-30 20:23:36 966.19
2024-04-30 20:23:37 966.18
2024-04-30 20:23:38 966.18
2024-04-30 20:23:39 966.18
2024-04-30 20:23:40 966.18
2024-04-30 20:23:41 966.18
2024-04-30 20:23:42 966.18
2024-04-30 20:23:43 966.18
2024-04-30 20:23:44 966.18
2024-04-30 20:23:45 966.18
2024-04-30 20:23:46 966.18
2024-04-30 20:23:47 966.18
2024-04-30 20:23:48 966.18
2024-04-30 20:23:49 966.18
2024-04-30 20:23:50 966.19
2024-04-30 20:23:51 966.18
2024-04-30 20:23:52 966.18
2024-04-30 20:23:53 966.18
2024-04-30 20:23:54 966.17
2024-04-30 20:23:55 966.18
2024-04-30 20:23:56 966.17
2024-04-30 20:23:57 966.17
2024-04-30 20:23:58 966.17
2024-04-30 20:23:59 966.18
2024-04-30 20:24:00 966.18
2024-04-30 20:24:01 966.17
2024-04-30 20:24:02 966.18
2024-04-30 20:24:03 966.17
2024-04-30 20:24:04 966.18
2024-04-30 20:24:05 966.18
2024-04-30 20:24:06 966.17
2024-04-30 20:24:07 966.17
2024-04-30 20:24:08 966.17
2024-04-30 20:24:09 966.18
2024-04-30 20:24:10 966.18
2024-04-30 20:24:11 966.18
2024-04-30 20:24:12 966.18
2024-04-30 20:24:13 966.17
2024-04-30 20:24:14 966.18
2024-04-30 20:24:15 966.17
2024-04-30 20:24:16 966.18
2024-04-30 20:24:17 966.18
2024-04-30 20:24:18 966.18
2024-04-30 20:24:19 966.18
2024-04-30 20:24:20 966.18
2024-04-30 20:24:21 966.18
2024-04-30 20:24:22 966.18
2024-04-30 20:24:23 966.18
2024-04-30 20:24:24 966.18
2024-04-30 20:24:25 966.18
2024-04-30 20:24:26 966.18
2024-04-30 20:24:27 966.18
2024-04-30 20:24:28 966.19
2024-04-30 20:24:29 966.19
2024-04-30 20:24:30 966.18
2024-04-30 20:24:31 966.18
2024-04-30 20:24:32 966.18
2024-04-30 20:24:33 966.18
2024-04-30 20:24:34 966.19
2024-04-30 20:24:35 966.18
2024-04-30 20:24:36 966.18
2024-04-30 20:24:37 966.18
2024-04-30 20:24:38 966.18
2024-04-30 20:24:39 966.19
2024-04-30 20:24:40 966.19
2024-04-30 20:24:41 966.18
2024-04-30 20:24:42 966.18
2024-04-30 20:24:43 966.19
2024-04-30 20:24:44 966.19
2024-04-30 20:24:45 966.19
2024-04-30 20:24:46 966.19
2024-04-30 20:24:47 966.18
2024-04-30 20:24:48 966.19
2024-04-30 20:24:49 966.19
2024-04-30 20:24:50 966.18
2024-04-30 20:24:51 966.18
2024-04-30 20:24:52 966.19
2024-04-30 20:24:53 966.19
2024-04-30 20:24:54 966.19
2024-04-30 20:24:55 966.19
2024-04-30 20:24:56 966.19
2024-04-30 20:24:57 966.19
2024-04-30 20:24:58 966.19
2024-04-30 20:24:59 966.19
2024-04-30 20:25:00 966.19
2024-04-30 20:25:01 966.19
2024-04-30 20:25:02 966.19
2024-04-30 20:25:03 966.19
2024-04-30 20:25:04 966.20
2024-04-30 20:25:05 966.20
2024-04-30 20:25:06 966.20
2024-04-30 20:25:07 966.20
2024-04-30 20:25:08 966.20
2024-04-30 20:25:09 966.19
2024-04-30 20:25:10 966.19
2024-04-30 20:25:11 966.20
2024-04-30 20:25:12 966.19
2024-04-30 20:25:13 966.20
2024-04-30 20:25:14 966.19
2024-04-30 20:25:15 966.20
2024-04-30 20:25:16 966.20
2024-04-30 20:25:17 966.19
2024-04-30 20:25:18 966.20
2024-04-30 20:25:19 966.20
2024-04-30 20:25:20 966.20
2024-04-30 20:25:21 966.20
2024-04-30 20:25:22 966.20
2024-04-30 20:25:23 966.19
2024-04-30 20:25:24 966.19
2024-04-30 20:25:25 966.20
2024-04-30 20:25:26 966.20
2024-04-30 20:25:27 966.20
2024-04-30 20:25:28 966.21
2024-04-30 20:25:29 966.20
2024-04-30 20:25:30 966.21
2024-04-30 20:25:31 966.21
2024-04-30 20:25:32 966.21
2024-04-30 20:25:33 966.21
2024-04-30 20:25:34 966.21
2024-04-30 20:25:35 966.21
2024-04-30 20:25:36 966.22
2024-04-30 20:25:37 966.22
2024-04-30 20:25:38 966.21
2024-04-30 20:25:39 966.22
2024-04-30 20:25:40 966.21
2024-04-30 20:25:41 966.22
2024-04-30 20:25:42 966.22
2024-04-30 20:25:43 966.22
2024-04-30 20:25:44 966.22
2024-04-30 20:25:45 966.22
2024-04-30 20:25:46 966.22
2024-04-30 20:25:47 966.22
2024-04-30 20:25:48 966.22
2024-04-30 20:25:49 966.22
2024-04-30 20:25:50 966.23
2024-04-30 20:25:51 966.23
2024-04-30 20:25:52 966.23
2024-04-30 20:25:53 966.23
2024-04-30 20:25:54 966.23
2024-04-30 20:25:55 966.23
2024-04-30 20:25:56 966.23
2024-04-30 20:25:57 966.23
2024-04-30 20:25:58 966.23
2024-04-30 20:25:59 966.23
2024-04-30 20:26:00 966.24
2024-04-30 20:26:01 966.23
2024-04-30 20:26:02 966.23
2024-04-30 20:26:03 966.24
2024-04-30 20:26:04 966.23
2024-04-30 20:26:05 966.24
2024-04-30 20:26:06 966.24
2024-04-30 20:26:07 966.25
2024-04-30 20:26:08 966.25
2024-04-30 20:26:09 966.23
2024-04-30 20:26:10 966.24
2024-04-30 20:26:11 966.24
2024-04-30 20:26:12 966.24
2024-04-30 20:26:13 966.24
2024-04-30 20:26:14 966.24
2024-04-30 20:26:15 966.23
2024-04-30 20:26:16 966.24
2024-04-30 20:26:17 966.24
2024-04-30 20:26:18 966.24
2024-04-30 20:26:19 966.23
2024-04-30 20:26:20 966.24
2024-04-30 20:26:21 966.24
2024-04-30 20:26:22 966.24
2024-04-30 20:26:23 966.24
2024-04-30 20:26:24 966.24
2024-04-30 20:26:25 966.24
2024-04-30 20:26:26 966.24
2024-04-30 20:26:27 966.24
2024-04-30 20:26:28 966.24
2024-04-30 20:26:29 966.24
2024-04-30 20:26:30 966.23
2024-04-30 20:26:31 966.24
2024-04-30 20:26:32 966.24
2024-04-30 20:26:33 966.24
2024-04-30 20:26:34 966.23
2024-04-30 20:26:35 966.23
2024-04-30 20:26:36 966.24
2024-04-30 20:26:37 966.23
2024-04-30 20:26:38 966.24
2024-04-30 20:26:39 966.23
2024-04-30 20:26:40 966.23
2024-04-30 20:26:41 966.23
2024-04-30 20:26:42 966.24
2024-04-30 20:26:43 966.23
2024-04-30 20:26:44 966.23
2024-04-30 20:26:45 966.24
2024-04-30 20:26:46 966.23
2024-04-30 20:26:47 966.23
2024-04-30 20:26:48 966.23
2024-04-30 20:26:49 966.23
2024-04-30 20:26:50 966.22
2024-04-30 20:26:51 966.24
2024-04-30 20:26:52 966.22
2024-04-30 20:26:53 966.23
2024-04-30 20:26:54 966.23
2024-04-30 20:26:55 966.23
2024-04-30 20:26:56 966.22
2024-04-30 20:26:57 966.22
2024-04-30 20:26:58 966.22
2024-04-30 20:26:59 966.22
2024-04-30 20:27:00 966.22
2024-04-30 20:27:01 966.23
2024-04-30 20:27:02 966.22
2024-04-30 20:27:03 966.22
2024-04-30 20:27:04 966.22
2024-04-30 20:27:05 966.21
2024-04-30 20:27:06 966.21
2024-04-30 20:27:07 966.21
2024-04-30 20:27:08 966.21
2024-04-30 20:27:09 966.22
2024-04-30 20:27:10 966.21
2024-04-30 20:27:11 966.22
2024-04-30 20:27:12 966.21
2024-04-30 20:27:13 966.21
2024-04-30 20:27:14 966.20
2024-04-30 20:27:15 966.21
2024-04-30 20:27:16 966.20
2024-04-30 20:27:17 966.20
2024-04-30 20:27:18 966.20
2024-04-30 20:27:19 966.20
2024-04-30 20:27:20 966.20
2024-04-30 20:27:21 966.21
2024-04-30 20:27:22 966.21
2024-04-30 20:27:23 966.20
2024-04-30 20:27:24 966.21
2024-04-30 20:27:25 966.20
2024-04-30 20:27:26 966.20
2024-04-30 20:27:27 966.21
2024-04-30 20:27:28 966.20
2024-04-30 20:27:29 966.20
2024-04-30 20:27:30 966.20
2024-04-30 20:27:31 966.20
2024-04-30 20:27:32 966.20
2024-04-30 20:27:33 966.20
2024-04-30 20:27:34 966.20
2024-04-30 20:27:35 966.20
2024-04-30 20:27:36 966.20
2024-04-30 20:27:37 966.20
2024-04-30 20:27:38 966.20
2024-04-30 20:27:39 966.20
2024-04-30 20:27:40 966.20
2024-04-30 20:27:41 966.19
2024-04-30 20:27:42 966.20
2024-04-30 20:27:43 966.19
2024-04-30 20:27:44 966.19
2024-04-30 20:27:45 966.20
2024-04-30 20:27:46 966.20
2024-04-30 20:27:47 966.20
2024-04-30 20:27:48 966.19
2024-04-30 20:27:49 966.20
2024-04-30 20:27:50 966.20
2024-04-30 20:27:51 966.19
2024-04-30 20:27:52 966.20
2024-04-30 20:27:53 966.20
2024-04-30 20:27:54 966.19
2024-04-30 20:27:55 966.20
2024-04-30 20:27:56 966.19
2024-04-30 20:27:57 966.19
2024-04-30 20:27:58 966.19
2024-04-30 20:27:59 966.20
2024-04-30 20:28:00 966.20
2024-04-30 20:28:01 966.19
2024-04-30 20:28:02 966.20
2024-04-30 20:28:03 966.20
2024-04-30 20:28:04 966.20
2024-04-30 20:28:05 966.20
2024-04-30 20:28:06 966.19
2024-04-30 20:28:07 966.20
2024-04-30 20:28:08 966.20
2024-04-30 20:28:09 966.19
2024-04-30 20:28:10 966.19
2024-04-30 20:28:11 966.20
2024-04-30 20:28:12 966.20
2024-04-30 20:28:13 966.20
2024-04-30 20:28:14 966.19
2024-04-30 20:28:15 966.20
2024-04-30 20:28:16 966.20
2024-04-30 20:28:17 966.20
2024-04-30 20:28:18 966.20
2024-04-30 20:28:19 966.20
2024-04-30 20:28:20 966.20
2024-04-30 20:28:21 966.20
2024-04-30 20:28:22 966.20
2024-04-30 20:28:23 966.21
2024-04-30 20:28:24 966.20
2024-04-30 20:28:25 966.20
2024-04-30 20:28:26 966.20
2024-04-30 20:28:27 966.21
2024-04-30 20:28:28 966.20
2024-04-30 20:28:29 966.20
2024-04-30 20:28:30 966.20
2024-04-30 20:28:31 966.21
2024-04-30 20:28:32 966.21
2024-04-30 20:28:33 966.20
2024-04-30 20:28:34 966.20
2024-04-30 20:28:35 966.21
2024-04-30 20:28:36 966.20
2024-04-30 20:28:37 966.21
2024-04-30 20:28:38 966.20
2024-04-30 20:28:39 966.21
2024-04-30 20:28:40 966.20
2024-04-30 20:28:41 966.21
2024-04-30 20:28:42 966.21
2024-04-30 20:28:43 966.21
2024-04-30 20:28:44 966.21
2024-04-30 20:28:45 966.21
2024-04-30 20:28:46 966.21
2024-04-30 20:28:47 966.21
2024-04-30 20:28:48 966.21
2024-04-30 20:28:49 966.21
2024-04-30 20:28:50 966.21
2024-04-30 20:28:51 966.21
2024-04-30 20:28:52 966.21
2024-04-30 20:28:53 966.21
2024-04-30 20:28:54 966.21
2024-04-30 20:28:55 966.21
2024-04-30 20:28:56 966.22
2024-04-30 20:28:57 966.21
2024-04-30 20:28:58 966.21
2024-04-30 20:28:59 966.21
2024-04-30 20:29:00 966.21
2024-04-30 20:29:01 966.22
2024-04-30 20:29:02 966.22
2024-04-30 20:29:03 966.22
2024-04-30 20:29:04 966.22
2024-04-30 20:29:05 966.22
2024-04-30 20:29:06 966.22
2024-04-30 20:29:07 966.22
2024-04-30 20:29:08 966.22
2024-04-30 20:29:09 966.22
2024-04-30 20:29:10 966.21
2024-04-30 20:29:11 966.22
2024-04-30 20:29:12 966.22
2024-04-30 20:29:13 966.22
2024-04-30 20:29:14 966.22
2024-04-30 20:29:15 966.22
2024-04-30 20:29:16 966.22
2024-04-30 20:29:17 966.23
2024-04-30 20:29:18 966.23
2024-04-30 20:29:19 966.22
2024-04-30 20:29:20 966.22
2024-04-30 20:29:21 966.24
2024-04-30 20:29:22 966.22
2024-04-30 20:29:23 966.23
2024-04-30 20:29:24 966.23
2024-04-30 20:29:25 966.23
2024-04-30 20:29:26 966.23
2024-04-30 20:29:27 966.23
2024-04-30 20:29:28 966.23
2024-04-30 20:29:29 966.23
2024-04-30 20:29:30 966.23
2024-04-30 20:29:31 966.23
2024-04-30 20:29:32 966.24
2024-04-30 20:29:33 966.23
2024-04-30 20:29:34 966.23
2024-04-30 20:29:35 966.24
2024-04-30 20:29:36 966.23
2024-04-30 20:29:37 966.23
2024-04-30 20:29:38 966.24
2024-04-30 20:29:39 966.23
2024-04-30 20:29:40 966.23
2024-04-30 20:29:41 966.25
2024-04-30 20:29:42 966.24
2024-04-30 20:29:43 966.24
2024-04-30 20:29:44 966.24
2024-04-30 20:29:45 966.23
2024-04-30 20:29:46 966.24
2024-04-30 20:29:47 966.23
2024-04-30 20:29:48 966.24
2024-04-30 20:29:49 966.25
2024-04-30 20:29:50 966.24
2024-04-30 20:29:51 966.24
2024-04-30 20:29:52 966.24
2024-04-30 20:29:53 966.23
2024-04-30 20:29:54 966.24
2024-04-30 20:29:55 966.24
2024-04-30 20:29:56 966.24
2024-04-30 20:29:57 966.24
2024-04-30 20:29:58 966.25
2024-04-30 20:29:59 966.24
2024-04-30 20:30:00 966.24
2024-04-30 20:30:01 966.24
2024-04-30 20:30:02 966.24
2024-04-30 20:30:03 966.25
2024-04-30 20:30:04 966.24
2024-04-30 20:30:05 966.25
2024-04-30 20:30:06 966.24
2024-04-30 20:30:07 966.24
2024-04-30 20:30:08 966.24
2024-04-30 20:30:09 966.24
2024-04-30 20:30:10 966.25
2024-04-30 20:30:11 966.24
2024-04-30 20:30:12 966.25
2024-04-30 20:30:13 966.24
2024-04-30 20:30:14 966.25
2024-04-30 20:30:15 966.24
2024-04-30 20:30:16 966.25
2024-04-30 20:30:17 966.24
2024-04-30 20:30:18 966.24
2024-04-30 20:30:19 966.24
2024-04-30 20:30:20 966.25
2024-04-30 20:30:21 966.24
2024-04-30 20:30:22 966.24
2024-04-30 20:30:23 966.24
2024-04-30 20:30:24 966.25
2024-04-30 20:30:25 966.24
2024-04-30 20:30:26 966.24
2024-04-30 20:30:27 966.25
2024-04-30 20:30:28 966.24
2024-04-30 20:30:29 966.24
2024-04-30 20:30:30 966.25
2024-04-30 20:30:31 966.23
2024-04-30 20:30:32 966.25
2024-04-30 20:30:33 966.24
2024-04-30 20:30:34 966.24
2024-04-30 20:30:35 966.24
2024-04-30 20:30:36 966.24
2024-04-30 20:30:37 966.24
2024-04-30 20:30:38 966.24
2024-04-30 20:30:39 966.23
2024-04-30 20:30:40 966.25
2024-04-30 20:30:41 966.24
2024-04-30 20:30:42 966.24
2024-04-30 20:30:43 966.24
2024-04-30 20:30:44 966.24
2024-04-30 20:30:45 966.24
2024-04-30 20:30:46 966.24
2024-04-30 20:30:47 966.23
2024-04-30 20:30:48 966.24
2024-04-30 20:30:49 966.24
2024-04-30 20:30:50 966.24
2024-04-30 20:30:51 966.24
2024-04-30 20:30:52 966.24
2024-04-30 20:30:53 966.24
2024-04-30 20:30:54 966.24
2024-04-30 20:30:55 966.24
2024-04-30 20:30:56 966.25
2024-04-30 20:30:57 966.24
2024-04-30 20:30:58 966.24
2024-04-30 20:30:59 966.24
2024-04-30 20:31:00 966.24
2024-04-30 20:31:01 966.24
2024-04-30 20:31:02 966.24
2024-04-30 20:31:03 966.24
2024-04-30 20:31:04 966.24
2024-04-30 20:31:05 966.24
2024-04-30 20:31:06 966.24
2024-04-30 20:31:07 966.25
2024-04-30 20:31:08 966.24
2024-04-30 20:31:09 966.25
2024-04-30 20:31:10 966.24
2024-04-30 20:31:11 966.23
2024-04-30 20:31:12 966.24
2024-04-30 20:31:13 966.24
2024-04-30 20:31:14 966.23
2024-04-30 20:31:15 966.24
2024-04-30 20:31:16 966.24
2024-04-30 20:31:17 966.25
2024-04-30 20:31:18 966.24
2024-04-30 20:31:19 966.23
2024-04-30 20:31:20 966.24
2024-04-30 20:31:21 966.24
2024-04-30 20:31:22 966.23
2024-04-30 20:31:23 966.25
2024-04-30 20:31:24 966.24
2024-04-30 20:31:25 966.24
2024-04-30 20:31:26 966.24
2024-04-30 20:31:27 966.24
2024-04-30 20:31:28 966.24
2024-04-30 20:31:29 966.24
2024-04-30 20:31:30 966.24
2024-04-30 20:31:31 966.24
2024-04-30 20:31:32 966.24
2024-04-30 20:31:33 966.24
2024-04-30 20:31:34 966.24
2024-04-30 20:31:35 966.24
2024-04-30 20:31:36 966.24
2024-04-30 20:31:37 966.24
2024-04-30 20:31:38 966.24
2024-04-30 20:31:39 966.24
2024-04-30 20:31:40 966.24
2024-04-30 20:31:41 966.24
2024-04-30 20:31:42 966.24
2024-04-30 20:31:43 966.23
2024-04-30 20:31:44 966.24
2024-04-30 20:31:45 966.24
2024-04-30 20:31:46 966.24
2024-04-30 20:31:47 966.25
2024-04-30 20:31:48 966.24
2024-04-30 20:31:49 966.24
2024-04-30 20:31:50 966.23
2024-04-30 20:31:51 966.24
2024-04-30 20:31:52 966.24
2024-04-30 20:31:53 966.24
2024-04-30 20:31:54 966.24
2024-04-30 20:31:55 966.24
2024-04-30 20:31:56 966.24
2024-04-30 20:31:57 966.24
2024-04-30 20:31:58 966.23
2024-04-30 20:31:59 966.24
2024-04-30 20:32:00 966.23
2024-04-30 20:32:01 966.23
2024-04-30 20:32:02 966.23
2024-04-30 20:32:03 966.23
2024-04-30 20:32:04 966.24
2024-04-30 20:32:05 966.23
2024-04-30 20:32:06 966.23
2024-04-30 20:32:07 966.23
2024-04-30 20:32:08 966.23
2024-04-30 20:32:09 966.23
2024-04-30 20:32:10 966.23
2024-04-30 20:32:11 966.23
2024-04-30 20:32:12 966.23
2024-04-30 20:32:13 966.23
2024-04-30 20:32:14 966.22
2024-04-30 20:32:15 966.23
2024-04-30 20:32:16 966.23
2024-04-30 20:32:17 966.22
2024-04-30 20:32:18 966.23
2024-04-30 20:32:19 966.23
2024-04-30 20:32:20 966.22
2024-04-30 20:32:21 966.23
2024-04-30 20:32:22 966.23
2024-04-30 20:32:23 966.22
2024-04-30 20:32:24 966.22
2024-04-30 20:32:25 966.22
2024-04-30 20:32:26 966.22
2024-04-30 20:32:27 966.22
2024-04-30 20:32:28 966.23
2024-04-30 20:32:29 966.22
2024-04-30 20:32:30 966.23
2024-04-30 20:32:31 966.22
2024-04-30 20:32:32 966.22
2024-04-30 20:32:33 966.22
2024-04-30 20:32:34 966.22
2024-04-30 20:32:35 966.21
2024-04-30 20:32:36 966.22
2024-04-30 20:32:37 966.22
2024-04-30 20:32:38 966.22
2024-04-30 20:32:39 966.23
2024-04-30 20:32:40 966.22
2024-04-30 20:32:41 966.21
2024-04-30 20:32:42 966.22
2024-04-30 20:32:43 966.21
2024-04-30 20:32:44 966.21
2024-04-30 20:32:45 966.21
2024-04-30 20:32:46 966.21
2024-04-30 20:32:47 966.21
2024-04-30 20:32:48 966.21
2024-04-30 20:32:49 966.21
2024-04-30 20:32:50 966.22
2024-04-30 20:32:51 966.22
2024-04-30 20:32:52 966.21
2024-04-30 20:32:53 966.21
2024-04-30 20:32:54 966.21
2024-04-30 20:32:55 966.21
2024-04-30 20:32:56 966.21
2024-04-30 20:32:57 966.22
2024-04-30 20:32:58 966.21
2024-04-30 20:32:59 966.21
2024-04-30 20:33:00 966.21
2024-04-30 20:33:01 966.22
2024-04-30 20:33:02 966.21
2024-04-30 20:33:03 966.21
2024-04-30 20:33:04 966.21
2024-04-30 20:33:05 966.21
2024-04-30 20:33:06 966.22
2024-04-30 20:33:07 966.22
2024-04-30 20:33:08 966.21
2024-04-30 20:33:09 966.21
2024-04-30 20:33:10 966.22
2024-04-30 20:33:11 966.21
2024-04-30 20:33:12 966.21
2024-04-30 20:33:13 966.21
2024-04-30 20:33:14 966.21
2024-04-30 20:33:15 966.21
2024-04-30 20:33:16 966.21
2024-04-30 20:33:17 966.21
2024-04-30 20:33:18 966.21
2024-04-30 20:33:19 966.21
2024-04-30 20:33:20 966.21
2024-04-30 20:33:21 966.21
2024-04-30 20:33:22 966.21
2024-04-30 20:33:23 966.21
2024-04-30 20:33:24 966.21
2024-04-30 20:33:25 966.20
2024-04-30 20:33:26 966.21
2024-04-30 20:33:27 966.21
2024-04-30 20:33:28 966.21
2024-04-30 20:33:29 966.21
2024-04-30 20:33:30 966.21
2024-04-30 20:33:31 966.21
2024-04-30 20:33:32 966.21
2024-04-30 20:33:33 966.21
2024-04-30 20:33:34 966.21
2024-04-30 20:33:35 966.21
2024-04-30 20:33:36 966.21
2024-04-30 20:33:37 966.21
2024-04-30 20:33:38 966.21
2024-04-30 20:33:39 966.21
2024-04-30 20:33:40 966.21
2024-04-30 20:33:41 966.21
2024-04-30 20:33:42 966.21
2024-04-30 20:33:43 966.20
2024-04-30 20:33:44 966.20
2024-04-30 20:33:45 966.20
2024-04-30 20:33:46 966.21
2024-04-30 20:33:47 966.21
2024-04-30 20:33:48 966.20
2024-04-30 20:33:49 966.20
2024-04-30 20:33:50 966.21
2024-04-30 20:33:51 966.20
2024-04-30 20:33:52 966.21
2024-04-30 20:33:53 966.21
2024-04-30 20:33:54 966.21
2024-04-30 20:33:55 966.21
2024-04-30 20:33:56 966.21
2024-04-30 20:33:57 966.21
2024-04-30 20:33:58 966.21
2024-04-30 20:33:59 966.21
2024-04-30 20:34:00 966.21
2024-04-30 20:34:01 966.20
2024-04-30 20:34:02 966.20
2024-04-30 20:34:03 966.20
2024-04-30 20:34:04 966.21
2024-04-30 20:34:05 966.20
2024-04-30 20:34:06 966.21
2024-04-30 20:34:07 966.20
2024-04-30 20:34:08 966.20
2024-04-30 20:34:09 966.21
2024-04-30 20:34:10 966.21
2024-04-30 20:34:11 966.21
2024-04-30 20:34:12 966.21
2024-04-30 20:34:13 966.21
2024-04-30 20:34:14 966.21
2024-04-30 20:34:15 966.21
2024-04-30 20:34:16 966.21
2024-04-30 20:34:17 966.21
2024-04-30 20:34:18 966.20
2024-04-30 20:34:19 966.21
2024-04-30 20:34:20 966.21
2024-04-30 20:34:21 966.20
2024-04-30 20:34:22 966.21
2024-04-30 20:34:23 966.21
2024-04-30 20:34:24 966.21
2024-04-30 20:34:25 966.20
2024-04-30 20:34:26 966.21
2024-04-30 20:34:27 966.21
2024-04-30 20:34:28 966.21
2024-04-30 20:34:29 966.21
2024-04-30 20:34:30 966.21
2024-04-30 20:34:31 966.20
2024-04-30 20:34:32 966.21
2024-04-30 20:34:33 966.21
2024-04-30 20:34:34 966.21
2024-04-30 20:34:35 966.21
2024-04-30 20:34:36 966.22
2024-04-30 20:34:37 966.21
2024-04-30 20:34:38 966.21
2024-04-30 20:34:39 966.21
2024-04-30 20:34:40 966.21
2024-04-30 20:34:41 966.20
2024-04-30 20:34:42 966.21
2024-04-30 20:34:43 966.21
2024-04-30 20:34:44 966.20
2024-04-30 20:34:45 966.20
2024-04-30 20:34:46 966.22
2024-04-30 20:34:47 966.21
2024-04-30 20:34:48 966.20
2024-04-30 20:34:49 966.21
2024-04-30 20:34:50 966.20
2024-04-30 20:34:51 966.22
2024-04-30 20:34:52 966.21
2024-04-30 20:34:53 966.21
2024-04-30 20:34:54 966.21
2024-04-30 20:34:55 966.21
2024-04-30 20:34:56 966.21
2024-04-30 20:34:57 966.21
2024-04-30 20:34:58 966.21
2024-04-30 20:34:59 966.21
2024-04-30 20:35:00 966.21
2024-04-30 20:35:01 966.21
2024-04-30 20:35:02 966.21
2024-04-30 20:35:03 966.21
2024-04-30 20:35:04 966.21
2024-04-30 20:35:05 966.21
2024-04-30 20:35:06 966.21
2024-04-30 20:35:07 966.21
2024-04-30 20:35:08 966.21
2024-04-30 20:35:09 966.21
2024-04-30 20:35:10 966.21
2024-04-30 20:35:11 966.21
2024-04-30 20:35:12 966.21
2024-04-30 20:35:13 966.21
2024-04-30 20:35:14 966.22
2024-04-30 20:35:15 966.21
2024-04-30 20:35:16 966.21
2024-04-30 20:35:17 966.21
2024-04-30 20:35:18 966.22
2024-04-30 20:35:19 966.22
2024-04-30 20:35:20 966.21
2024-04-30 20:35:21 966.22
2024-04-30 20:35:22 966.21
2024-04-30 20:35:23 966.21
2024-04-30 20:35:24 966.21
2024-04-30 20:35:25 966.21
2024-04-30 20:35:26 966.21
2024-04-30 20:35:27 966.22
2024-04-30 20:35:28 966.22
2024-04-30 20:35:29 966.22
2024-04-30 20:35:30 966.21
2024-04-30 20:35:31 966.22
2024-04-30 20:35:32 966.21
2024-04-30 20:35:33 966.21
2024-04-30 20:35:34 966.22
2024-04-30 20:35:35 966.21
2024-04-30 20:35:36 966.21
2024-04-30 20:35:37 966.21
2024-04-30 20:35:38 966.22
2024-04-30 20:35:39 966.22
2024-04-30 20:35:40 966.22
2024-04-30 20:35:41 966.21
2024-04-30 20:35:42 966.21
2024-04-30 20:35:43 966.21
2024-04-30 20:35:44 966.22
2024-04-30 20:35:45 966.22
2024-04-30 20:35:46 966.21
2024-04-30 20:35:47 966.22
2024-04-30 20:35:48 966.22
2024-04-30 20:35:49 966.21
2024-04-30 20:35:50 966.22
2024-04-30 20:35:51 966.22
2024-04-30 20:35:52 966.21
2024-04-30 20:35:53 966.21
2024-04-30 20:35:54 966.21
2024-04-30 20:35:55 966.21
2024-04-30 20:35:56 966.22
2024-04-30 20:35:57 966.21
2024-04-30 20:35:58 966.21
2024-04-30 20:35:59 966.21
2024-04-30 20:36:00 966.21
2024-04-30 20:36:01 966.22
2024-04-30 20:36:02 966.22
2024-04-30 20:36:03 966.21
2024-04-30 20:36:04 966.22
2024-04-30 20:36:05 966.22
2024-04-30 20:36:06 966.22
2024-04-30 20:36:07 966.22
2024-04-30 20:36:08 966.21
2024-04-30 20:36:09 966.21
2024-04-30 20:36:10 966.22
2024-04-30 20:36:11 966.21
2024-04-30 20:36:12 966.22
2024-04-30 20:36:13 966.21
2024-04-30 20:36:14 966.21
2024-04-30 20:36:15 966.22
2024-04-30 20:36:16 966.21
2024-04-30 20:36:17 966.21
2024-04-30 20:36:18 966.21
2024-04-30 20:36:19 966.22
2024-04-30 20:36:20 966.22
2024-04-30 20:36:21 966.21
2024-04-30 20:36:22 966.22
2024-04-30 20:36:23 966.21
2024-04-30 20:36:24 966.21
2024-04-30 20:36:25 966.21
2024-04-30 20:36:26 966.21
2024-04-30 20:36:27 966.21
2024-04-30 20:36:28 966.22
2024-04-30 20:36:29 966.22
2024-04-30 20:36:30 966.21
2024-04-30 20:36:31 966.21
2024-04-30 20:36:32 966.21
2024-04-30 20:36:33 966.21
2024-04-30 20:36:34 966.22
2024-04-30 20:36:35 966.21
2024-04-30 20:36:36 966.21
2024-04-30 20:36:37 966.21
2024-04-30 20:36:38 966.21
2024-04-30 20:36:39 966.21
2024-04-30 20:36:40 966.21
2024-04-30 20:36:41 966.21
2024-04-30 20:36:42 966.21
2024-04-30 20:36:43 966.21
2024-04-30 20:36:44 966.21
2024-04-30 20:36:45 966.22
2024-04-30 20:36:46 966.22
2024-04-30 20:36:47 966.20
2024-04-30 20:36:48 966.21
2024-04-30 20:36:49 966.21
2024-04-30 20:36:50 966.21
2024-04-30 20:36:51 966.21
2024-04-30 20:36:52 966.21
2024-04-30 20:36:53 966.20
2024-04-30 20:36:54 966.20
2024-04-30 20:36:55 966.21
2024-04-30 20:36:56 966.21
2024-04-30 20:36:57 966.21
2024-04-30 20:36:58 966.20
2024-04-30 20:36:59 966.20
2024-04-30 20:37:00 966.21
2024-04-30 20:37:01 966.21
2024-04-30 20:37:02 966.20
2024-04-30 20:37:03 966.20
2024-04-30 20:37:04 966.20
2024-04-30 20:37:05 966.20
2024-04-30 20:37:06 966.20
2024-04-30 20:37:07 966.20
2024-04-30 20:37:08 966.20
2024-04-30 20:37:09 966.20
2024-04-30 20:37:10 966.21
2024-04-30 20:37:11 966.20
2024-04-30 20:37:12 966.20
2024-04-30 20:37:13 966.21
2024-04-30 20:37:14 966.20
2024-04-30 20:37:15 966.20
2024-04-30 20:37:16 966.20
2024-04-30 20:37:17 966.20
2024-04-30 20:37:18 966.20
2024-04-30 20:37:19 966.20
2024-04-30 20:37:20 966.19
2024-04-30 20:37:21 966.20
2024-04-30 20:37:22 966.19
2024-04-30 20:37:23 966.20
2024-04-30 20:37:24 966.20
2024-04-30 20:37:25 966.20
2024-04-30 20:37:26 966.20
2024-04-30 20:37:27 966.20
2024-04-30 20:37:28 966.19
2024-04-30 20:37:29 966.20
2024-04-30 20:37:30 966.19
2024-04-30 20:37:31 966.19
2024-04-30 20:37:32 966.19
2024-04-30 20:37:33 966.19
2024-04-30 20:37:34 966.19
2024-04-30 20:37:35 966.19
2024-04-30 20:37:36 966.19
2024-04-30 20:37:37 966.19
2024-04-30 20:37:38 966.19
2024-04-30 20:37:39 966.19
2024-04-30 20:37:40 966.19
2024-04-30 20:37:41 966.18
2024-04-30 20:37:42 966.19
2024-04-30 20:37:43 966.19
2024-04-30 20:37:44 966.19
2024-04-30 20:37:45 966.19
2024-04-30 20:37:46 966.19
2024-04-30 20:37:47 966.18
2024-04-30 20:37:48 966.18
2024-04-30 20:37:49 966.18
2024-04-30 20:37:50 966.18
2024-04-30 20:37:51 966.19
2024-04-30 20:37:52 966.18
2024-04-30 20:37:53 966.18
2024-04-30 20:37:54 966.18
2024-04-30 20:37:55 966.17
2024-04-30 20:37:56 966.18
2024-04-30 20:37:57 966.18
2024-04-30 20:37:58 966.17
2024-04-30 20:37:59 966.18
2024-04-30 20:38:00 966.18
2024-04-30 20:38:01 966.18
2024-04-30 20:38:02 966.17
2024-04-30 20:38:03 966.17
2024-04-30 20:38:04 966.17
2024-04-30 20:38:05 966.17
2024-04-30 20:38:06 966.17
2024-04-30 20:38:07 966.17
2024-04-30 20:38:08 966.17
2024-04-30 20:38:09 966.17
2024-04-30 20:38:10 966.17
2024-04-30 20:38:11 966.16
2024-04-30 20:38:12 966.17
2024-04-30 20:38:13 966.17
2024-04-30 20:38:14 966.17
2024-04-30 20:38:15 966.17
2024-04-30 20:38:16 966.17
2024-04-30 20:38:17 966.16
2024-04-30 20:38:18 966.17
2024-04-30 20:38:19 966.16
2024-04-30 20:38:20 966.16
2024-04-30 20:38:21 966.15
2024-04-30 20:38:22 966.16
2024-04-30 20:38:23 966.15
2024-04-30 20:38:24 966.16
2024-04-30 20:38:25 966.16
2024-04-30 20:38:26 966.15
2024-04-30 20:38:27 966.15
2024-04-30 20:38:28 966.15
2024-04-30 20:38:29 966.16
2024-04-30 20:38:30 966.15
2024-04-30 20:38:31 966.15
2024-04-30 20:38:32 966.15
2024-04-30 20:38:33 966.15
2024-04-30 20:38:34 966.15
2024-04-30 20:38:35 966.14
2024-04-30 20:38:36 966.15
2024-04-30 20:38:37 966.14
2024-04-30 20:38:38 966.15
2024-04-30 20:38:39 966.15
2024-04-30 20:38:40 966.14
2024-04-30 20:38:41 966.14
2024-04-30 20:38:42 966.14
2024-04-30 20:38:43 966.14
2024-04-30 20:38:44 966.14
2024-04-30 20:38:45 966.14
2024-04-30 20:38:46 966.13
2024-04-30 20:38:47 966.14
2024-04-30 20:38:48 966.14
2024-04-30 20:38:49 966.13
2024-04-30 20:38:50 966.13
2024-04-30 20:38:51 966.13
2024-04-30 20:38:52 966.14
2024-04-30 20:38:53 966.13
2024-04-30 20:38:54 966.13
2024-04-30 20:38:55 966.13
2024-04-30 20:38:56 966.13
2024-04-30 20:38:57 966.12
2024-04-30 20:38:58 966.13
2024-04-30 20:38:59 966.12
2024-04-30 20:39:00 966.12
2024-04-30 20:39:01 966.12
2024-04-30 20:39:02 966.12
2024-04-30 20:39:03 966.12
2024-04-30 20:39:04 966.12
2024-04-30 20:39:05 966.12
2024-04-30 20:39:06 966.12
2024-04-30 20:39:07 966.13
2024-04-30 20:39:08 966.12
2024-04-30 20:39:09 966.12
2024-04-30 20:39:10 966.12
2024-04-30 20:39:11 966.12
2024-04-30 20:39:12 966.12
2024-04-30 20:39:13 966.12
2024-04-30 20:39:14 966.12
2024-04-30 20:39:15 966.12
2024-04-30 20:39:16 966.12
2024-04-30 20:39:17 966.12
2024-04-30 20:39:18 966.12
2024-04-30 20:39:19 966.12
2024-04-30 20:39:20 966.12
2024-04-30 20:39:21 966.12
2024-04-30 20:39:22 966.12
2024-04-30 20:39:23 966.12
2024-04-30 20:39:24 966.12
2024-04-30 20:39:25 966.12
2024-04-30 20:39:26 966.12
2024-04-30 20:39:27 966.12
2024-04-30 20:39:28 966.12
2024-04-30 20:39:29 966.12
2024-04-30 20:39:30 966.12
2024-04-30 20:39:31 966.12
2024-04-30 20:39:32 966.12
2024-04-30 20:39:33 966.12
2024-04-30 20:39:34 966.12
2024-04-30 20:39:35 966.12
2024-04-30 20:39:36 966.12
2024-04-30 20:39:37 966.12
2024-04-30 20:39:38 966.12
2024-04-30 20:39:39 966.12
2024-04-30 20:39:40 966.12
2024-04-30 20:39:41 966.12
2024-04-30 20:39:42 966.12
2024-04-30 20:39:43 966.12
2024-04-30 20:39:44 966.12
2024-04-30 20:39:45 966.12
2024-04-30 20:39:46 966.12
2024-04-30 20:39:47 966.12
2024-04-30 20:39:48 966.12
2024-04-30 20:39:49 966.12
2024-04-30 20:39:50 966.12
2024-04-30 20:39:51 966.12
2024-04-30 20:39:52 966.12
2024-04-30 20:39:53 966.12
2024-04-30 20:39:54 966.12
2024-04-30 20:39:55 966.12
2024-04-30 20:39:56 966.12
2024-04-30 20:39:57 966.12
2024-04-30 20:39:58 966.12
2024-04-30 20:39:59 966.12
2024-04-30 20:40:00 966.12
2024-04-30 20:40:01 966.12
2024-04-30 20:40:02 966.12
2024-04-30 20:40:03 966.12
2024-04-30 20:40:04 966.12
2024-04-30 20:40:05 966.12
2024-04-30 20:40:06 966.12
2024-04-30 20:40:07 966.12
2024-04-30 20:40:08 966.12
2024-04-30 20:40:09 966.12
2024-04-30 20:40:10 966.12
2024-04-30 20:40:11 966.12
2024-04-30 20:40:12 966.12
2024-04-30 20:40:13 966.12
2024-04-30 20:40:14 966.13
2024-04-30 20:40:15 966.12
2024-04-30 20:40:16 966.12
2024-04-30 20:40:17 966.12
2024-04-30 20:40:18 966.12
2024-04-30 20:40:19 966.12
2024-04-30 20:40:20 966.12
2024-04-30 20:40:21 966.12
2024-04-30 20:40:22 966.12
2024-04-30 20:40:23 966.13
2024-04-30 20:40:24 966.12
2024-04-30 20:40:25 966.12
2024-04-30 20:40:26 966.12
2024-04-30 20:40:27 966.12
2024-04-30 20:40:28 966.12
2024-04-30 20:40:29 966.12
2024-04-30 20:40:30 966.12
2024-04-30 20:40:31 966.13
2024-04-30 20:40:32 966.12
2024-04-30 20:40:33 966.12
2024-04-30 20:40:34 966.12
2024-04-30 20:40:35 966.12
2024-04-30 20:40:36 966.12
2024-04-30 20:40:37 966.12
2024-04-30 20:40:38 966.12
2024-04-30 20:40:39 966.13
2024-04-30 20:40:40 966.12
2024-04-30 20:40:41 966.12
2024-04-30 20:40:42 966.12
2024-04-30 20:40:43 966.12
2024-04-30 20:40:44 966.12
2024-04-30 20:40:45 966.12
2024-04-30 20:40:46 966.13
2024-04-30 20:40:47 966.12
2024-04-30 20:40:48 966.12
2024-04-30 20:40:49 966.12
2024-04-30 20:40:50 966.12
2024-04-30 20:40:51 966.12
2024-04-30 20:40:52 966.12
2024-04-30 20:40:53 966.12
2024-04-30 20:40:54 966.12
2024-04-30 20:40:55 966.12
2024-04-30 20:40:56 966.12
2024-04-30 20:40:57 966.12
2024-04-30 20:40:58 966.12
2024-04-30 20:40:59 966.12
2024-04-30 20:41:00 966.12
2024-04-30 20:41:01 966.12
2024-04-30 20:41:02 966.12
2024-04-30 20:41:03 966.12
2024-04-30 20:41:04 966.12
2024-04-30 20:41:05 966.12
2024-04-30 20:41:06 966.12
2024-04-30 20:41:07 966.12
2024-04-30 20:41:08 966.12
2024-04-30 20:41:09 966.12
2024-04-30 20:41:10 966.12
2024-04-30 20:41:11 966.12
2024-04-30 20:41:12 966.12
2024-04-30 20:41:13 966.12
2024-04-30 20:41:14 966.12
2024-04-30 20:41:15 966.12
2024-04-30 20:41:16 966.12
2024-04-30 20:41:17 966.12
2024-04-30 20:41:18 966.12
2024-04-30 20:41:19 966.12
2024-04-30 20:41:20 966.12
2024-04-30 20:41:21 966.12
2024-04-30 20:41:22 966.12
2024-04-30 20:41:23 966.12
2024-04-30 20:41:24 966.12
2024-04-30 20:41:25 966.12
2024-04-30 20:41:26 966.12
2024-04-30 20:41:27 966.12
2024-04-30 20:41:28 966.12
2024-04-30 20:41:29 966.12
2024-04-30 20:41:30 966.12
2024-04-30 20:41:31 966.12
2024-04-30 20:41:32 966.12
2024-04-30 20:41:33 966.12
2024-04-30 20:41:34 966.12
2024-04-30 20:41:35 966.12
2024-04-30 20:41:36 966.12
2024-04-30 20:41:37 966.12
2024-04-30 20:41:38 966.12
2024-04-30 20:41:39 966.12
2024-04-30 20:41:40 966.12
2024-04-30 20:41:41 966.12
2024-04-30 20:41:42 966.12
2024-04-30 20:41:43 966.12
2024-04-30 20:41:44 966.12
2024-04-30 20:41:45 966.12
2024-04-30 20:41:46 966.12
2024-04-30 20:41:47 966.12
2024-04-30 20:41:48 966.12
2024-04-30 20:41:49 966.12
2024-04-30 20:41:50 966.12
2024-04-30 20:41:51 966.12
2024-04-30 20:41:52 966.11
2024-04-30 20:41:53 966.11
2024-04-30 20:41:54 966.11
2024-04-30 20:41:55 966.12
2024-04-30 20:41:56 966.11
2024-04-30 20:41:57 966.11
2024-04-30 20:41:58 966.11
2024-04-30 20:41:59 966.12
2024-04-30 20:42:00 966.11
2024-04-30 20:42:01 966.11
2024-04-30 20:42:02 966.11
2024-04-30 20:42:03 966.11
2024-04-30 20:42:04 966.11
2024-04-30 20:42:05 966.11
2024-04-30 20:42:06 966.11
2024-04-30 20:42:07 966.11
2024-04-30 20:42:08 966.11
2024-04-30 20:42:09 966.12
2024-04-30 20:42:10 966.11
2024-04-30 20:42:11 966.11
2024-04-30 20:42:12 966.11
2024-04-30 20:42:13 966.11
2024-04-30 20:42:14 966.11
2024-04-30 20:42:15 966.11
2024-04-30 20:42:16 966.11
2024-04-30 20:42:17 966.11
2024-04-30 20:42:18 966.11
2024-04-30 20:42:19 966.11
2024-04-30 20:42:20 966.11
2024-04-30 20:42:21 966.11
2024-04-30 20:42:22 966.11
2024-04-30 20:42:23 966.10
2024-04-30 20:42:24 966.11
2024-04-30 20:42:25 966.11
2024-04-30 20:42:26 966.11
2024-04-30 20:42:27 966.10
2024-04-30 20:42:28 966.11
2024-04-30 20:42:29 966.10
2024-04-30 20:42:30 966.11
2024-04-30 20:42:31 966.10
2024-04-30 20:42:32 966.10
2024-04-30 20:42:33 966.11
2024-04-30 20:42:34 966.10
2024-04-30 20:42:35 966.10
2024-04-30 20:42:36 966.11
2024-04-30 20:42:37 966.10
2024-04-30 20:42:38 966.10
2024-04-30 20:42:39 966.10
2024-04-30 20:42:40 966.10
2024-04-30 20:42:41 966.10
2024-04-30 20:42:42 966.10
2024-04-30 20:42:43 966.10
2024-04-30 20:42:44 966.11
2024-04-30 20:42:45 966.10
2024-04-30 20:42:46 966.11
2024-04-30 20:42:47 966.10
2024-04-30 20:42:48 966.11
2024-04-30 20:42:49 966.10
2024-04-30 20:42:50 966.10
2024-04-30 20:42:51 966.10
2024-04-30 20:42:52 966.10
2024-04-30 20:42:53 966.11
2024-04-30 20:42:54 966.10
2024-04-30 20:42:55 966.10
2024-04-30 20:42:56 966.10
2024-04-30 20:42:57 966.10
2024-04-30 20:42:58 966.10
2024-04-30 20:42:59 966.10
2024-04-30 20:43:00 966.10
2024-04-30 20:43:01 966.10
2024-04-30 20:43:02 966.10
2024-04-30 20:43:03 966.10
2024-04-30 20:43:04 966.10
2024-04-30 20:43:05 966.10
2024-04-30 20:43:06 966.10
2024-04-30 20:43:07 966.10
2024-04-30 20:43:08 966.10
2024-04-30 20:43:09 966.10
2024-04-30 20:43:10 966.10
2024-04-30 20:43:11 966.10
2024-04-30 20:43:12 966.11
2024-04-30 20:43:13 966.11
2024-04-30 20:43:14 966.10
2024-04-30 20:43:15 966.10
2024-04-30 20:43:16 966.11
2024-04-30 20:43:17 966.10
2024-04-30 20:43:18 966.10
2024-04-30 20:43:19 966.11
2024-04-30 20:43:20 966.10
2024-04-30 20:43:21 966.10
2024-04-30 20:43:22 966.10
2024-04-30 20:43:23 966.11
2024-04-30 20:43:24 966.10
2024-04-30 20:43:25 966.11
2024-04-30 20:43:26 966.10
2024-04-30 20:43:27 966.10
2024-04-30 20:43:28 966.11
2024-04-30 20:43:29 966.10
2024-04-30 20:43:30 966.10
2024-04-30 20:43:31 966.10
2024-04-30 20:43:32 966.11
2024-04-30 20:43:33 966.11
2024-04-30 20:43:34 966.11
2024-04-30 20:43:35 966.10
2024-04-30 20:43:36 966.11
2024-04-30 20:43:37 966.10
2024-04-30 20:43:38 966.11
2024-04-30 20:43:39 966.11
2024-04-30 20:43:40 966.11
2024-04-30 20:43:41 966.11
2024-04-30 20:43:42 966.10
2024-04-30 20:43:43 966.11
2024-04-30 20:43:44 966.11
2024-04-30 20:43:45 966.11
2024-04-30 20:43:46 966.10
2024-04-30 20:43:47 966.11
2024-04-30 20:43:48 966.11
2024-04-30 20:43:49 966.10
2024-04-30 20:43:50 966.11
2024-04-30 20:43:51 966.11
2024-04-30 20:43:52 966.11
2024-04-30 20:43:53 966.11
2024-04-30 20:43:54 966.11
2024-04-30 20:43:55 966.11
2024-04-30 20:43:56 966.11
2024-04-30 20:43:57 966.11
2024-04-30 20:43:58 966.11
2024-04-30 20:43:59 966.11
2024-04-30 20:44:00 966.11
2024-04-30 20:44:01 966.11
2024-04-30 20:44:02 966.11
2024-04-30 20:44:03 966.12
2024-04-30 20:44:04 966.11
2024-04-30 20:44:05 966.12
2024-04-30 20:44:06 966.12
2024-04-30 20:44:07 966.12
2024-04-30 20:44:08 966.11
2024-04-30 20:44:09 966.12
2024-04-30 20:44:10 966.11
2024-04-30 20:44:11 966.11
2024-04-30 20:44:12 966.12
2024-04-30 20:44:13 966.11
2024-04-30 20:44:14 966.12
2024-04-30 20:44:15 966.11
2024-04-30 20:44:16 966.11
2024-04-30 20:44:17 966.11
2024-04-30 20:44:18 966.11
2024-04-30 20:44:19 966.11
2024-04-30 20:44:20 966.12
2024-04-30 20:44:21 966.12
2024-04-30 20:44:22 966.12
2024-04-30 20:44:23 966.11
2024-04-30 20:44:24 966.12
2024-04-30 20:44:25 966.12
2024-04-30 20:44:26 966.12
2024-04-30 20:44:27 966.12
2024-04-30 20:44:28 966.12
2024-04-30 20:44:29 966.12
2024-04-30 20:44:30 966.12
2024-04-30 20:44:31 966.12
2024-04-30 20:44:32 966.12
2024-04-30 20:44:33 966.12
2024-04-30 20:44:34 966.12
2024-04-30 20:44:35 966.12
2024-04-30 20:44:36 966.12
2024-04-30 20:44:37 966.12
2024-04-30 20:44:38 966.12
2024-04-30 20:44:39 966.12
2024-04-30 20:44:40 966.12
2024-04-30 20:44:41 966.12
2024-04-30 20:44:42 966.12
2024-04-30 20:44:43 966.12
2024-04-30 20:44:44 966.12
2024-04-30 20:44:45 966.12
2024-04-30 20:44:46 966.12
2024-04-30 20:44:47 966.12
2024-04-30 20:44:48 966.12
2024-04-30 20:44:49 966.12
2024-04-30 20:44:50 966.12
2024-04-30 20:44:51 966.12
2024-04-30 20:44:52 966.12
2024-04-30 20:44:53 966.12
2024-04-30 20:44:54 966.12
2024-04-30 20:44:55 966.12
2024-04-30 20:44:56 966.12
2024-04-30 20:44:57 966.12
2024-04-30 20:44:58 966.12
2024-04-30 20:44:59 966.12
2024-04-30 20:45:00 966.13
2024-04-30 20:45:01 966.12
2024-04-30 20:45:02 966.13
2024-04-30 20:45:03 966.12
2024-04-30 20:45:04 966.12
2024-04-30 20:45:05 966.13
2024-04-30 20:45:06 966.13
2024-04-30 20:45:07 966.13
2024-04-30 20:45:08 966.12
2024-04-30 20:45:09 966.13
2024-04-30 20:45:10 966.13
2024-04-30 20:45:11 966.12
2024-04-30 20:45:12 966.13
2024-04-30 20:45:13 966.13
2024-04-30 20:45:14 966.12
2024-04-30 20:45:15 966.12
2024-04-30 20:45:16 966.13
2024-04-30 20:45:17 966.13
2024-04-30 20:45:18 966.13
2024-04-30 20:45:19 966.13
2024-04-30 20:45:20 966.13
2024-04-30 20:45:21 966.13
2024-04-30 20:45:22 966.12
2024-04-30 20:45:23 966.13
2024-04-30 20:45:24 966.13
2024-04-30 20:45:25 966.13
2024-04-30 20:45:26 966.13
2024-04-30 20:45:27 966.12
2024-04-30 20:45:28 966.13
2024-04-30 20:45:29 966.13
2024-04-30 20:45:30 966.13
2024-04-30 20:45:31 966.13
2024-04-30 20:45:32 966.13
2024-04-30 20:45:33 966.13
2024-04-30 20:45:34 966.13
2024-04-30 20:45:35 966.13
2024-04-30 20:45:36 966.13
2024-04-30 20:45:37 966.12
2024-04-30 20:45:38 966.13
2024-04-30 20:45:39 966.13
2024-04-30 20:45:40 966.13
2024-04-30 20:45:41 966.13
2024-04-30 20:45:42 966.13
2024-04-30 20:45:43 966.13
2024-04-30 20:45:44 966.13
2024-04-30 20:45:45 966.13
2024-04-30 20:45:46 966.12
2024-04-30 20:45:47 966.13
2024-04-30 20:45:48 966.13
2024-04-30 20:45:49 966.13
2024-04-30 20:45:50 966.14
2024-04-30 20:45:51 966.13
2024-04-30 20:45:52 966.13
2024-04-30 20:45:53 966.13
2024-04-30 20:45:54 966.13
2024-04-30 20:45:55 966.13
2024-04-30 20:45:56 966.13
2024-04-30 20:45:57 966.13
2024-04-30 20:45:58 966.14
2024-04-30 20:45:59 966.13
2024-04-30 20:46:00 966.13
2024-04-30 20:46:01 966.13
2024-04-30 20:46:02 966.13
2024-04-30 20:46:03 966.13
2024-04-30 20:46:04 966.13
2024-04-30 20:46:05 966.13
2024-04-30 20:46:06 966.13
2024-04-30 20:46:07 966.14
2024-04-30 20:46:08 966.13
2024-04-30 20:46:09 966.13
2024-04-30 20:46:10 966.13
2024-04-30 20:46:11 966.13
2024-04-30 20:46:12 966.13
2024-04-30 20:46:13 966.13
2024-04-30 20:46:14 966.13
2024-04-30 20:46:15 966.13
2024-04-30 20:46:16 966.13
2024-04-30 20:46:17 966.13
2024-04-30 20:46:18 966.13
2024-04-30 20:46:19 966.13
2024-04-30 20:46:20 966.13
2024-04-30 20:46:21 966.13
2024-04-30 20:46:22 966.13
2024-04-30 20:46:23 966.13
2024-04-30 20:46:24 966.13
2024-04-30 20:46:25 966.13
2024-04-30 20:46:26 966.13
2024-04-30 20:46:27 966.13
2024-04-30 20:46:28 966.13
2024-04-30 20:46:29 966.13
2024-04-30 20:46:30 966.13
2024-04-30 20:46:31 966.13
2024-04-30 20:46:32 966.13
2024-04-30 20:46:33 966.13
2024-04-30 20:46:34 966.13
2024-04-30 20:46:35 966.14
2024-04-30 20:46:36 966.13
2024-04-30 20:46:37 966.13
2024-04-30 20:46:38 966.13
2024-04-30 20:46:39 966.13
2024-04-30 20:46:40 966.14
2024-04-30 20:46:41 966.14
2024-04-30 20:46:42 966.13
2024-04-30 20:46:43 966.13
2024-04-30 20:46:44 966.13
2024-04-30 20:46:45 966.14
2024-04-30 20:46:46 966.14
2024-04-30 20:46:47 966.14
2024-04-30 20:46:48 966.14
2024-04-30 20:46:49 966.14
2024-04-30 20:46:50 966.13
2024-04-30 20:46:51 966.14
2024-04-30 20:46:52 966.14
2024-04-30 20:46:53 966.13
2024-04-30 20:46:54 966.14
2024-04-30 20:46:55 966.14
2024-04-30 20:46:56 966.14
2024-04-30 20:46:57 966.14
2024-04-30 20:46:58 966.14
2024-04-30 20:46:59 966.14
2024-04-30 20:47:00 966.14
2024-04-30 20:47:01 966.14
2024-04-30 20:47:02 966.14
2024-04-30 20:47:03 966.14
2024-04-30 20:47:04 966.14
2024-04-30 20:47:05 966.14
2024-04-30 20:47:06 966.14
2024-04-30 20:47:07 966.14
2024-04-30 20:47:08 966.14
2024-04-30 20:47:09 966.13
2024-04-30 20:47:10 966.14
2024-04-30 20:47:11 966.14
2024-04-30 20:47:12 966.15
2024-04-30 20:47:13 966.14
2024-04-30 20:47:14 966.14
2024-04-30 20:47:15 966.14
2024-04-30 20:47:16 966.14
2024-04-30 20:47:17 966.14
2024-04-30 20:47:18 966.14
2024-04-30 20:47:19 966.14
2024-04-30 20:47:20 966.14
2024-04-30 20:47:21 966.14
2024-04-30 20:47:22 966.14
2024-04-30 20:47:23 966.14
2024-04-30 20:47:24 966.14
2024-04-30 20:47:25 966.14
2024-04-30 20:47:26 966.14
2024-04-30 20:47:27 966.14
2024-04-30 20:47:28 966.14
2024-04-30 20:47:29 966.14
2024-04-30 20:47:30 966.14
2024-04-30 20:47:31 966.14
2024-04-30 20:47:32 966.14
2024-04-30 20:47:33 966.14
2024-04-30 20:47:34 966.14
2024-04-30 20:47:35 966.14
2024-04-30 20:47:36 966.13
2024-04-30 20:47:37 966.14
2024-04-30 20:47:38 966.14
2024-04-30 20:47:39 966.14
2024-04-30 20:47:40 966.14
2024-04-30 20:47:41 966.13
2024-04-30 20:47:42 966.14
2024-04-30 20:47:43 966.14
2024-04-30 20:47:44 966.14
2024-04-30 20:47:45 966.14
2024-04-30 20:47:46 966.13
2024-04-30 20:47:47 966.14
2024-04-30 20:47:48 966.14
2024-04-30 20:47:49 966.14
2024-04-30 20:47:50 966.14
2024-04-30 20:47:51 966.13
2024-04-30 20:47:52 966.13
2024-04-30 20:47:53 966.13
2024-04-30 20:47:54 966.13
2024-04-30 20:47:55 966.13
2024-04-30 20:47:56 966.13
2024-04-30 20:47:57 966.13
2024-04-30 20:47:58 966.13
2024-04-30 20:47:59 966.13
2024-04-30 20:48:00 966.13
2024-04-30 20:48:01 966.13
2024-04-30 20:48:02 966.13
2024-04-30 20:48:03 966.13
2024-04-30 20:48:04 966.13
2024-04-30 20:48:05 966.12
2024-04-30 20:48:06 966.13
2024-04-30 20:48:07 966.13
2024-04-30 20:48:08 966.13
2024-04-30 20:48:09 966.12
2024-04-30 20:48:10 966.12
2024-04-30 20:48:11 966.12
2024-04-30 20:48:12 966.13
2024-04-30 20:48:13 966.13
2024-04-30 20:48:14 966.13
2024-04-30 20:48:15 966.12
2024-04-30 20:48:16 966.12
2024-04-30 20:48:17 966.12
2024-04-30 20:48:18 966.12
2024-04-30 20:48:19 966.12
2024-04-30 20:48:20 966.13
2024-04-30 20:48:21 966.13
2024-04-30 20:48:22 966.13
2024-04-30 20:48:23 966.12
2024-04-30 20:48:24 966.12
2024-04-30 20:48:25 966.12
2024-04-30 20:48:26 966.12
2024-04-30 20:48:27 966.12
2024-04-30 20:48:28 966.12
2024-04-30 20:48:29 966.12
2024-04-30 20:48:30 966.12
2024-04-30 20:48:31 966.12
2024-04-30 20:48:32 966.12
2024-04-30 20:48:33 966.12
2024-04-30 20:48:34 966.12
2024-04-30 20:48:35 966.12
2024-04-30 20:48:36 966.12
2024-04-30 20:48:37 966.12
2024-04-30 20:48:38 966.12
2024-04-30 20:48:39 966.12
2024-04-30 20:48:40 966.12
2024-04-30 20:48:41 966.12
2024-04-30 20:48:42 966.11
2024-04-30 20:48:43 966.11
2024-04-30 20:48:44 966.11
2024-04-30 20:48:45 966.12
2024-04-30 20:48:46 966.11
2024-04-30 20:48:47 966.12
2024-04-30 20:48:48 966.11
2024-04-30 20:48:49 966.11
2024-04-30 20:48:50 966.12
2024-04-30 20:48:51 966.11
2024-04-30 20:48:52 966.11
2024-04-30 20:48:53 966.11
2024-04-30 20:48:54 966.11
2024-04-30 20:48:55 966.11
2024-04-30 20:48:56 966.11
2024-04-30 20:48:57 966.11
2024-04-30 20:48:58 966.11
2024-04-30 20:48:59 966.11
2024-04-30 20:49:00 966.11
2024-04-30 20:49:01 966.11
2024-04-30 20:49:02 966.11
2024-04-30 20:49:03 966.10
2024-04-30 20:49:04 966.11
2024-04-30 20:49:05 966.11
2024-04-30 20:49:06 966.10
2024-04-30 20:49:07 966.10
2024-04-30 20:49:08 966.10
2024-04-30 20:49:09 966.10
2024-04-30 20:49:10 966.10
2024-04-30 20:49:11 966.10
2024-04-30 20:49:12 966.10
2024-04-30 20:49:13 966.10
2024-04-30 20:49:14 966.10
2024-04-30 20:49:15 966.10
2024-04-30 20:49:16 966.10
2024-04-30 20:49:17 966.09
2024-04-30 20:49:18 966.10
2024-04-30 20:49:19 966.10
2024-04-30 20:49:20 966.10
2024-04-30 20:49:21 966.10
2024-04-30 20:49:22 966.10
2024-04-30 20:49:23 966.09
2024-04-30 20:49:24 966.09
2024-04-30 20:49:25 966.10
2024-04-30 20:49:26 966.10
2024-04-30 20:49:27 966.10
2024-04-30 20:49:28 966.09
2024-04-30 20:49:29 966.10
2024-04-30 20:49:30 966.10
2024-04-30 20:49:31 966.09
2024-04-30 20:49:32 966.10
2024-04-30 20:49:33 966.10
2024-04-30 20:49:34 966.10
2024-04-30 20:49:35 966.10
2024-04-30 20:49:36 966.09
2024-04-30 20:49:37 966.10
2024-04-30 20:49:38 966.09
2024-04-30 20:49:39 966.09
2024-04-30 20:49:40 966.09
2024-04-30 20:49:41 966.09
2024-04-30 20:49:42 966.09
2024-04-30 20:49:43 966.10
2024-04-30 20:49:44 966.09
2024-04-30 20:49:45 966.10
2024-04-30 20:49:46 966.09
2024-04-30 20:49:47 966.09
2024-04-30 20:49:48 966.09
2024-04-30 20:49:49 966.09
2024-04-30 20:49:50 966.09
2024-04-30 20:49:51 966.09
2024-04-30 20:49:52 966.09
2024-04-30 20:49:53 966.09
2024-04-30 20:49:54 966.09
2024-04-30 20:49:55 966.09
2024-04-30 20:49:56 966.09
2024-04-30 20:49:57 966.09
2024-04-30 20:49:58 966.08
2024-04-30 20:49:59 966.09
2024-04-30 20:50:00 966.09
2024-04-30 20:50:01 966.09
2024-04-30 20:50:02 966.08
2024-04-30 20:50:03 966.09
2024-04-30 20:50:04 966.09
2024-04-30 20:50:05 966.08
2024-04-30 20:50:06 966.09
2024-04-30 20:50:07 966.08
2024-04-30 20:50:08 966.08
2024-04-30 20:50:09 966.09
2024-04-30 20:50:10 966.08
2024-04-30 20:50:11 966.09
2024-04-30 20:50:12 966.08
2024-04-30 20:50:13 966.09
2024-04-30 20:50:14 966.09
2024-04-30 20:50:15 966.09
2024-04-30 20:50:16 966.08
2024-04-30 20:50:17 966.08
2024-04-30 20:50:18 966.09
2024-04-30 20:50:19 966.09
2024-04-30 20:50:20 966.09
2024-04-30 20:50:21 966.08
2024-04-30 20:50:22 966.09
2024-04-30 20:50:23 966.09
2024-04-30 20:50:24 966.09
2024-04-30 20:50:25 966.08
2024-04-30 20:50:26 966.08
2024-04-30 20:50:27 966.09
2024-04-30 20:50:28 966.08
2024-04-30 20:50:29 966.08
2024-04-30 20:50:30 966.08
2024-04-30 20:50:31 966.08
2024-04-30 20:50:32 966.08
2024-04-30 20:50:33 966.08
2024-04-30 20:50:34 966.08
2024-04-30 20:50:35 966.08
2024-04-30 20:50:36 966.08
2024-04-30 20:50:37 966.07
2024-04-30 20:50:38 966.07
2024-04-30 20:50:39 966.08
2024-04-30 20:50:40 966.08
2024-04-30 20:50:41 966.08
2024-04-30 20:50:42 966.08
2024-04-30 20:50:43 966.07
2024-04-30 20:50:44 966.08
2024-04-30 20:50:45 966.07
2024-04-30 20:50:46 966.07
2024-04-30 20:50:47 966.08
2024-04-30 20:50:48 966.07
2024-04-30 20:50:49 966.07
2024-04-30 20:50:50 966.07
2024-04-30 20:50:51 966.07
2024-04-30 20:50:52 966.07
2024-04-30 20:50:53 966.07
2024-04-30 20:50:54 966.07
2024-04-30 20:50:55 966.07
2024-04-30 20:50:56 966.07
2024-04-30 20:50:57 966.07
2024-04-30 20:50:58 966.07
2024-04-30 20:50:59 966.07
2024-04-30 20:51:00 966.07
2024-04-30 20:51:01 966.07
2024-04-30 20:51:02 966.06
2024-04-30 20:51:03 966.07
2024-04-30 20:51:04 966.07
2024-04-30 20:51:05 966.07
2024-04-30 20:51:06 966.06
2024-04-30 20:51:07 966.06
2024-04-30 20:51:08 966.06
2024-04-30 20:51:09 966.06
2024-04-30 20:51:10 966.06
2024-04-30 20:51:11 966.06
2024-04-30 20:51:12 966.06
2024-04-30 20:51:13 966.07
2024-04-30 20:51:14 966.07
2024-04-30 20:51:15 966.06
2024-04-30 20:51:16 966.06
2024-04-30 20:51:17 966.06
2024-04-30 20:51:18 966.06
2024-04-30 20:51:19 966.06
2024-04-30 20:51:20 966.06
2024-04-30 20:51:21 966.06
2024-04-30 20:51:22 966.06
2024-04-30 20:51:23 966.06
2024-04-30 20:51:24 966.06
2024-04-30 20:51:25 966.06
2024-04-30 20:51:26 966.06
2024-04-30 20:51:27 966.06
2024-04-30 20:51:28 966.06
2024-04-30 20:51:29 966.05
2024-04-30 20:51:30 966.06
2024-04-30 20:51:31 966.06
2024-04-30 20:51:32 966.05
2024-04-30 20:51:33 966.06
2024-04-30 20:51:34 966.06
2024-04-30 20:51:35 966.05
2024-04-30 20:51:36 966.06
2024-04-30 20:51:37 966.06
2024-04-30 20:51:38 966.06
2024-04-30 20:51:39 966.05
2024-04-30 20:51:40 966.06
2024-04-30 20:51:41 966.05
2024-04-30 20:51:42 966.06
2024-04-30 20:51:43 966.05
2024-04-30 20:51:44 966.05
2024-04-30 20:51:45 966.06
2024-04-30 20:51:46 966.05
2024-04-30 20:51:47 966.05
2024-04-30 20:51:48 966.06
2024-04-30 20:51:49 966.06
2024-04-30 20:51:50 966.05
2024-04-30 20:51:51 966.05
2024-04-30 20:51:52 966.05
2024-04-30 20:51:53 966.05
2024-04-30 20:51:54 966.06
2024-04-30 20:51:55 966.05
2024-04-30 20:51:56 966.06
2024-04-30 20:51:57 966.05
2024-04-30 20:51:58 966.05
2024-04-30 20:51:59 966.06
2024-04-30 20:52:00 966.06
2024-04-30 20:52:01 966.05
2024-04-30 20:52:02 966.05
2024-04-30 20:52:03 966.06
2024-04-30 20:52:04 966.05
2024-04-30 20:52:05 966.05
2024-04-30 20:52:06 966.06
2024-04-30 20:52:07 966.05
2024-04-30 20:52:08 966.05
2024-04-30 20:52:09 966.05
2024-04-30 20:52:10 966.05
2024-04-30 20:52:11 966.05
2024-04-30 20:52:12 966.05
2024-04-30 20:52:13 966.05
2024-04-30 20:52:14 966.05
2024-04-30 20:52:15 966.05
2024-04-30 20:52:16 966.05
2024-04-30 20:52:17 966.05
2024-04-30 20:52:18 966.05
2024-04-30 20:52:19 966.05
2024-04-30 20:52:20 966.05
2024-04-30 20:52:21 966.05
2024-04-30 20:52:22 966.05
2024-04-30 20:52:23 966.05
2024-04-30 20:52:24 966.05
2024-04-30 20:52:25 966.05
2024-04-30 20:52:26 966.05
2024-04-30 20:52:27 966.05
2024-04-30 20:52:28 966.05
2024-04-30 20:52:29 966.05
2024-04-30 20:52:30 966.04
2024-04-30 20:52:31 966.05
2024-04-30 20:52:32 966.04
2024-04-30 20:52:33 966.04
2024-04-30 20:52:34 966.05
2024-04-30 20:52:35 966.04
2024-04-30 20:52:36 966.04
2024-04-30 20:52:37 966.05
2024-04-30 20:52:38 966.05
2024-04-30 20:52:39 966.04
2024-04-30 20:52:40 966.04
2024-04-30 20:52:41 966.05
2024-04-30 20:52:42 966.04
2024-04-30 20:52:43 966.05
2024-04-30 20:52:44 966.04
2024-04-30 20:52:45 966.05
2024-04-30 20:52:46 966.05
2024-04-30 20:52:47 966.04
2024-04-30 20:52:48 966.05
2024-04-30 20:52:49 966.05
2024-04-30 20:52:50 966.05
2024-04-30 20:52:51 966.04
2024-04-30 20:52:52 966.04
2024-04-30 20:52:53 966.05
2024-04-30 20:52:54 966.04
2024-04-30 20:52:55 966.05
2024-04-30 20:52:56 966.05
2024-04-30 20:52:57 966.04
2024-04-30 20:52:58 966.05
2024-04-30 20:52:59 966.05
2024-04-30 20:53:00 966.05
2024-04-30 20:53:01 966.05
2024-04-30 20:53:02 966.04
2024-04-30 20:53:03 966.04
2024-04-30 20:53:04 966.05
2024-04-30 20:53:05 966.04
2024-04-30 20:53:06 966.04
2024-04-30 20:53:07 966.05
2024-04-30 20:53:08 966.04
2024-04-30 20:53:09 966.04
2024-04-30 20:53:10 966.04
2024-04-30 20:53:11 966.04
2024-04-30 20:53:12 966.04
2024-04-30 20:53:13 966.04
2024-04-30 20:53:14 966.05
2024-04-30 20:53:15 966.04
2024-04-30 20:53:16 966.04
2024-04-30 20:53:17 966.04
2024-04-30 20:53:18 966.04
2024-04-30 20:53:19 966.04
2024-04-30 20:53:20 966.05
2024-04-30 20:53:21 966.04
2024-04-30 20:53:22 966.04
2024-04-30 20:53:23 966.04
2024-04-30 20:53:24 966.04
2024-04-30 20:53:25 966.04
2024-04-30 20:53:26 966.04
2024-04-30 20:53:27 966.04
2024-04-30 20:53:28 966.04
2024-04-30 20:53:29 966.04
2024-04-30 20:53:30 966.04
2024-04-30 20:53:31 966.04
2024-04-30 20:53:32 966.04
2024-04-30 20:53:33 966.04
2024-04-30 20:53:34 966.04
2024-04-30 20:53:35 966.04
2024-04-30 20:53:36 966.04
2024-04-30 20:53:37 966.04
2024-04-30 20:53:38 966.03
2024-04-30 20:53:39 966.04
2024-04-30 20:53:40 966.04
2024-04-30 20:53:41 966.03
2024-04-30 20:53:42 966.04
2024-04-30 20:53:43 966.04
2024-04-30 20:53:44 966.04
2024-04-30 20:53:45 966.04
2024-04-30 20:53:46 966.04
2024-04-30 20:53:47 966.04
2024-04-30 20:53:48 966.03
2024-04-30 20:53:49 966.04
2024-04-30 20:53:50 966.03
2024-04-30 20:53:51 966.04
2024-04-30 20:53:52 966.04
2024-04-30 20:53:53 966.03
2024-04-30 20:53:54 966.04
2024-04-30 20:53:55 966.04
2024-04-30 20:53:56 966.03
2024-04-30 20:53:57 966.03
2024-04-30 20:53:58 966.04
2024-04-30 20:53:59 966.04
2024-04-30 20:54:00 966.05
2024-04-30 20:54:01 966.04
2024-04-30 20:54:02 966.04
2024-04-30 20:54:03 966.04
2024-04-30 20:54:04 966.04
2024-04-30 20:54:05 966.04
2024-04-30 20:54:06 966.04
2024-04-30 20:54:07 966.04
2024-04-30 20:54:08 966.04
2024-04-30 20:54:09 966.04
2024-04-30 20:54:10 966.04
2024-04-30 20:54:11 966.04
2024-04-30 20:54:12 966.04
2024-04-30 20:54:13 966.04
2024-04-30 20:54:14 966.04
2024-04-30 20:54:15 966.04
2024-04-30 20:54:16 966.04
2024-04-30 20:54:17 966.04
2024-04-30 20:54:18 966.04
2024-04-30 20:54:19 966.04
2024-04-30 20:54:20 966.04
2024-04-30 20:54:21 966.04
2024-04-30 20:54:22 966.04
2024-04-30 20:54:23 966.04
2024-04-30 20:54:24 966.04
2024-04-30 20:54:25 966.04
2024-04-30 20:54:26 966.04
2024-04-30 20:54:27 966.04
2024-04-30 20:54:28 966.04
2024-04-30 20:54:29 966.04
2024-04-30 20:54:30 966.04
2024-04-30 20:54:31 966.04
2024-04-30 20:54:32 966.04
2024-04-30 20:54:33 966.04
2024-04-30 20:54:34 966.04
2024-04-30 20:54:35 966.04
2024-04-30 20:54:36 966.04
2024-04-30 20:54:37 966.04
2024-04-30 20:54:38 966.04
2024-04-30 20:54:39 966.04
2024-04-30 20:54:40 966.04
2024-04-30 20:54:41 966.04
2024-04-30 20:54:42 966.04
2024-04-30 20:54:43 966.04
2024-04-30 20:54:44 966.04
2024-04-30 20:54:45 966.04
2024-04-30 20:54:46 966.04
2024-04-30 20:54:47 966.04
2024-04-30 20:54:48 966.04
2024-04-30 20:54:49 966.04
2024-04-30 20:54:50 966.04
2024-04-30 20:54:51 966.04
2024-04-30 20:54:52 966.04
2024-04-30 20:54:53 966.03
2024-04-30 20:54:54 966.04
2024-04-30 20:54:55 966.04
2024-04-30 20:54:56 966.04
2024-04-30 20:54:57 966.04
2024-04-30 20:54:58 966.04
2024-04-30 20:54:59 966.04
2024-04-30 20:55:00 966.04
2024-04-30 20:55:01 966.04
2024-04-30 20:55:02 966.04
2024-04-30 20:55:03 966.04
2024-04-30 20:55:04 966.04
2024-04-30 20:55:05 966.04
2024-04-30 20:55:06 966.04
2024-04-30 20:55:07 966.03
2024-04-30 20:55:08 966.04
2024-04-30 20:55:09 966.04
2024-04-30 20:55:10 966.03
2024-04-30 20:55:11 966.04
2024-04-30 20:55:12 966.04
2024-04-30 20:55:13 966.03
2024-04-30 20:55:14 966.03
2024-04-30 20:55:15 966.04
2024-04-30 20:55:16 966.03
2024-04-30 20:55:17 966.03
2024-04-30 20:55:18 966.04
2024-04-30 20:55:19 966.03
2024-04-30 20:55:20 966.03
2024-04-30 20:55:21 966.03
2024-04-30 20:55:22 966.04
2024-04-30 20:55:23 966.04
2024-04-30 20:55:24 966.04
2024-04-30 20:55:25 966.04
2024-04-30 20:55:26 966.03
2024-04-30 20:55:27 966.03
2024-04-30 20:55:28 966.03
2024-04-30 20:55:29 966.04
2024-04-30 20:55:30 966.04
2024-04-30 20:55:31 966.03
2024-04-30 20:55:32 966.04
2024-04-30 20:55:33 966.04
2024-04-30 20:55:34 966.04
2024-04-30 20:55:35 966.04
2024-04-30 20:55:36 966.04
2024-04-30 20:55:37 966.04
2024-04-30 20:55:38 966.03
2024-04-30 20:55:39 966.03
2024-04-30 20:55:40 966.04
2024-04-30 20:55:41 966.03
2024-04-30 20:55:42 966.03
2024-04-30 20:55:43 966.04
2024-04-30 20:55:44 966.04
2024-04-30 20:55:45 966.04
2024-04-30 20:55:46 966.03
2024-04-30 20:55:47 966.04
2024-04-30 20:55:48 966.04
2024-04-30 20:55:49 966.03
2024-04-30 20:55:50 966.03
2024-04-30 20:55:51 966.04
2024-04-30 20:55:52 966.04
2024-04-30 20:55:53 966.04
2024-04-30 20:55:54 966.03
2024-04-30 20:55:55 966.04
2024-04-30 20:55:56 966.03
2024-04-30 20:55:57 966.04
2024-04-30 20:55:58 966.03
2024-04-30 20:55:59 966.04
2024-04-30 20:56:00 966.03
2024-04-30 20:56:01 966.04
2024-04-30 20:56:02 966.03
2024-04-30 20:56:03 966.04
2024-04-30 20:56:04 966.03
2024-04-30 20:56:05 966.03
2024-04-30 20:56:06 966.03
2024-04-30 20:56:07 966.03
2024-04-30 20:56:08 966.03
2024-04-30 20:56:09 966.03
2024-04-30 20:56:10 966.03
2024-04-30 20:56:11 966.02
2024-04-30 20:56:12 966.03
2024-04-30 20:56:13 966.03
2024-04-30 20:56:14 966.02
2024-04-30 20:56:15 966.03
2024-04-30 20:56:16 966.03
2024-04-30 20:56:17 966.03
2024-04-30 20:56:18 966.03
2024-04-30 20:56:19 966.02
2024-04-30 20:56:20 966.03
2024-04-30 20:56:21 966.03
2024-04-30 20:56:22 966.02
2024-04-30 20:56:23 966.02
2024-04-30 20:56:24 966.02
2024-04-30 20:56:25 966.02
2024-04-30 20:56:26 966.03
2024-04-30 20:56:27 966.03
2024-04-30 20:56:28 966.02
2024-04-30 20:56:29 966.03
2024-04-30 20:56:30 966.02
2024-04-30 20:56:31 966.02
2024-04-30 20:56:32 966.03
2024-04-30 20:56:33 966.03
2024-04-30 20:56:34 966.02
2024-04-30 20:56:35 966.03
2024-04-30 20:56:36 966.02
2024-04-30 20:56:37 966.02
2024-04-30 20:56:38 966.02
2024-04-30 20:56:39 966.02
2024-04-30 20:56:40 966.02
2024-04-30 20:56:41 966.02
2024-04-30 20:56:42 966.03
2024-04-30 20:56:43 966.02
2024-04-30 20:56:44 966.02
2024-04-30 20:56:45 966.02
2024-04-30 20:56:46 966.02
2024-04-30 20:56:47 966.02
2024-04-30 20:56:48 966.02
2024-04-30 20:56:49 966.02
2024-04-30 20:56:50 966.02
2024-04-30 20:56:51 966.01
2024-04-30 20:56:52 966.01
2024-04-30 20:56:53 966.01
2024-04-30 20:56:54 966.01
2024-04-30 20:56:55 966.01
2024-04-30 20:56:56 966.02
2024-04-30 20:56:57 966.02
2024-04-30 20:56:58 966.02
2024-04-30 20:56:59 966.01
2024-04-30 20:57:00 966.01
2024-04-30 20:57:01 966.02
2024-04-30 20:57:02 966.01
2024-04-30 20:57:03 966.02
2024-04-30 20:57:04 966.01
2024-04-30 20:57:05 966.01
2024-04-30 20:57:06 966.01
2024-04-30 20:57:07 966.01
2024-04-30 20:57:08 966.01
2024-04-30 20:57:09 966.01
2024-04-30 20:57:10 966.01
2024-04-30 20:57:11 966.01
2024-04-30 20:57:12 966.01
2024-04-30 20:57:13 966.01
2024-04-30 20:57:14 966.00
2024-04-30 20:57:15 966.01
2024-04-30 20:57:16 966.01
2024-04-30 20:57:17 966.01
2024-04-30 20:57:18 966.01
2024-04-30 20:57:19 966.00
2024-04-30 20:57:20 966.00
2024-04-30 20:57:21 966.00
2024-04-30 20:57:22 966.00
2024-04-30 20:57:23 966.00
2024-04-30 20:57:24 966.00
2024-04-30 20:57:25 965.99
2024-04-30 20:57:26 966.00
2024-04-30 20:57:27 966.01
2024-04-30 20:57:28 966.01
2024-04-30 20:57:29 966.00
2024-04-30 20:57:30 966.00
2024-04-30 20:57:31 966.00
2024-04-30 20:57:32 966.00
2024-04-30 20:57:33 966.00
2024-04-30 20:57:34 966.00
2024-04-30 20:57:35 965.99
2024-04-30 20:57:36 965.99
2024-04-30 20:57:37 965.99
2024-04-30 20:57:38 965.99
2024-04-30 20:57:39 965.99
2024-04-30 20:57:40 966.00
2024-04-30 20:57:41 965.99
2024-04-30 20:57:42 966.00
2024-04-30 20:57:43 965.99
2024-04-30 20:57:44 965.99
2024-04-30 20:57:45 965.99
2024-04-30 20:57:46 965.99
2024-04-30 20:57:47 965.99
2024-04-30 20:57:48 965.99
2024-04-30 20:57:49 965.99
2024-04-30 20:57:50 965.99
2024-04-30 20:57:51 965.99
2024-04-30 20:57:52 965.99
2024-04-30 20:57:53 966.00
2024-04-30 20:57:54 965.99
2024-04-30 20:57:55 965.99
2024-04-30 20:57:56 965.99
2024-04-30 20:57:57 965.99
2024-04-30 20:57:58 965.99
2024-04-30 20:57:59 965.99
2024-04-30 20:58:00 965.98
2024-04-30 20:58:01 965.98
2024-04-30 20:58:02 965.98
2024-04-30 20:58:03 965.99
2024-04-30 20:58:04 965.98
2024-04-30 20:58:05 965.98
2024-04-30 20:58:06 965.98
2024-04-30 20:58:07 965.98
2024-04-30 20:58:08 965.98
2024-04-30 20:58:09 965.97
2024-04-30 20:58:10 965.98
2024-04-30 20:58:11 965.98
2024-04-30 20:58:12 965.98
2024-04-30 20:58:13 965.97
2024-04-30 20:58:14 965.98
2024-04-30 20:58:15 965.98
2024-04-30 20:58:16 965.97
2024-04-30 20:58:17 965.97
2024-04-30 20:58:18 965.97
2024-04-30 20:58:19 965.98
2024-04-30 20:58:20 965.97
2024-04-30 20:58:21 965.97
2024-04-30 20:58:22 965.97
2024-04-30 20:58:23 965.97
2024-04-30 20:58:24 965.97
2024-04-30 20:58:25 965.97
2024-04-30 20:58:26 965.97
2024-04-30 20:58:27 965.98
2024-04-30 20:58:28 965.97
2024-04-30 20:58:29 965.97
2024-04-30 20:58:30 965.97
2024-04-30 20:58:31 965.97
2024-04-30 20:58:32 965.97
2024-04-30 20:58:33 965.97
2024-04-30 20:58:34 965.96
2024-04-30 20:58:35 965.97
2024-04-30 20:58:36 965.96
2024-04-30 20:58:37 965.96
2024-04-30 20:58:38 965.96
2024-04-30 20:58:39 965.96
2024-04-30 20:58:40 965.97
2024-04-30 20:58:41 965.96
2024-04-30 20:58:42 965.96
2024-04-30 20:58:43 965.97
2024-04-30 20:58:44 965.96
2024-04-30 20:58:45 965.96
2024-04-30 20:58:46 965.96
2024-04-30 20:58:47 965.95
2024-04-30 20:58:48 965.96
2024-04-30 20:58:49 965.96
2024-04-30 20:58:50 965.95
2024-04-30 20:58:51 965.96
2024-04-30 20:58:52 965.96
2024-04-30 20:58:53 965.95
2024-04-30 20:58:54 965.96
2024-04-30 20:58:55 965.95
2024-04-30 20:58:56 965.95
2024-04-30 20:58:57 965.95
2024-04-30 20:58:58 965.96
2024-04-30 20:58:59 965.96
2024-04-30 20:59:00 965.95
2024-04-30 20:59:01 965.95
2024-04-30 20:59:02 965.95
2024-04-30 20:59:03 965.95
2024-04-30 20:59:04 965.96
2024-04-30 20:59:05 965.95
2024-04-30 20:59:06 965.95
2024-04-30 20:59:07 965.95
2024-04-30 20:59:08 965.95
2024-04-30 20:59:09 965.96
2024-04-30 20:59:10 965.95
2024-04-30 20:59:11 965.95
2024-04-30 20:59:12 965.95
2024-04-30 20:59:13 965.94
2024-04-30 20:59:14 965.95
2024-04-30 20:59:15 965.96
2024-04-30 20:59:16 965.95
2024-04-30 20:59:17 965.95
2024-04-30 20:59:18 965.95
2024-04-30 20:59:19 965.95
2024-04-30 20:59:20 965.95
2024-04-30 20:59:21 965.96
2024-04-30 20:59:22 965.95
2024-04-30 20:59:23 965.95
2024-04-30 20:59:24 965.96
2024-04-30 20:59:25 965.95
2024-04-30 20:59:26 965.96
2024-04-30 20:59:27 965.95
2024-04-30 20:59:28 965.96
2024-04-30 20:59:29 965.95
2024-04-30 20:59:30 965.96
2024-04-30 20:59:31 965.96
2024-04-30 20:59:32 965.96
2024-04-30 20:59:33 965.95
2024-04-30 20:59:34 965.95
2024-04-30 20:59:35 965.95
2024-04-30 20:59:36 965.95
2024-04-30 20:59:37 965.96
2024-04-30 20:59:38 965.95
2024-04-30 20:59:39 965.95
2024-04-30 20:59:40 965.95
2024-04-30 20:59:41 965.95
2024-04-30 20:59:42 965.96
2024-04-30 20:59:43 965.96
2024-04-30 20:59:44 965.95
2024-04-30 20:59:45 965.96
2024-04-30 20:59:46 965.96
2024-04-30 20:59:47 965.96
2024-04-30 20:59:48 965.96
2024-04-30 20:59:49 965.96
2024-04-30 20:59:50 965.96
2024-04-30 20:59:51 965.96
2024-04-30 20:59:52 965.96
2024-04-30 20:59:53 965.96
2024-04-30 20:59:54 965.97
2024-04-30 20:59:55 965.97
2024-04-30 20:59:56 965.96
2024-04-30 20:59:57 965.96
2024-04-30 20:59:58 965.96
2024-04-30 20:59:59 965.96
2024-04-30 21:00:00 965.96
2024-04-30 21:00:01 965.97
2024-04-30 21:00:02 965.96
2024-04-30 21:00:03 965.97
2024-04-30 21:00:04 965.96
2024-04-30 21:00:05 965.97
2024-04-30 21:00:06 965.97
2024-04-30 21:00:07 965.97
2024-04-30 21:00:08 965.96
2024-04-30 21:00:09 965.96
2024-04-30 21:00:10 965.96
2024-04-30 21:00:11 965.96
2024-04-30 21:00:12 965.97
2024-04-30 21:00:13 965.97
2024-04-30 21:00:14 965.97
2024-04-30 21:00:15 965.97
2024-04-30 21:00:16 965.96
2024-04-30 21:00:17 965.97
2024-04-30 21:00:18 965.97
2024-04-30 21:00:19 965.97
2024-04-30 21:00:20 965.97
2024-04-30 21:00:21 965.97
2024-04-30 21:00:22 965.97
2024-04-30 21:00:23 965.97
2024-04-30 21:00:24 965.98
2024-04-30 21:00:25 965.98
2024-04-30 21:00:26 965.98
2024-04-30 21:00:27 965.97
2024-04-30 21:00:28 965.97
2024-04-30 21:00:29 965.97
2024-04-30 21:00:30 965.98
2024-04-30 21:00:31 965.98
2024-04-30 21:00:32 965.97
2024-04-30 21:00:33 965.97
2024-04-30 21:00:34 965.97
2024-04-30 21:00:35 965.98
2024-04-30 21:00:36 965.97
2024-04-30 21:00:37 965.97
2024-04-30 21:00:38 965.98
2024-04-30 21:00:39 965.97
2024-04-30 21:00:40 965.98
2024-04-30 21:00:41 965.98
2024-04-30 21:00:42 965.98
2024-04-30 21:00:43 965.98
2024-04-30 21:00:44 965.98
2024-04-30 21:00:45 965.98
2024-04-30 21:00:46 965.98
2024-04-30 21:00:47 965.98
2024-04-30 21:00:48 965.99
2024-04-30 21:00:49 965.98
2024-04-30 21:00:50 965.98
2024-04-30 21:00:51 965.99
2024-04-30 21:00:52 965.98
2024-04-30 21:00:53 965.99
2024-04-30 21:00:54 965.98
2024-04-30 21:00:55 965.98
2024-04-30 21:00:56 965.99
2024-04-30 21:00:57 965.99
2024-04-30 21:00:58 965.98
2024-04-30 21:00:59 965.98
2024-04-30 21:01:00 965.98
2024-04-30 21:01:01 965.99
2024-04-30 21:01:02 965.98
2024-04-30 21:01:03 965.99
2024-04-30 21:01:04 965.98
2024-04-30 21:01:05 965.98
2024-04-30 21:01:06 965.98
2024-04-30 21:01:07 965.99
2024-04-30 21:01:08 965.99
2024-04-30 21:01:09 965.99
2024-04-30 21:01:10 965.99
2024-04-30 21:01:11 965.99
2024-04-30 21:01:12 965.99
2024-04-30 21:01:13 965.99
2024-04-30 21:01:14 966.00
2024-04-30 21:01:15 965.99
2024-04-30 21:01:16 965.99
2024-04-30 21:01:17 965.99
2024-04-30 21:01:18 965.99
2024-04-30 21:01:19 965.99
2024-04-30 21:01:20 965.99
2024-04-30 21:01:21 965.99
2024-04-30 21:01:22 965.99
2024-04-30 21:01:23 965.99
2024-04-30 21:01:24 965.99
2024-04-30 21:01:25 965.99
2024-04-30 21:01:26 965.99
2024-04-30 21:01:27 966.00
2024-04-30 21:01:28 965.99
2024-04-30 21:01:29 966.00
2024-04-30 21:01:30 965.99
2024-04-30 21:01:31 965.99
2024-04-30 21:01:32 966.00
2024-04-30 21:01:33 965.99
2024-04-30 21:01:34 965.99
2024-04-30 21:01:35 966.00
2024-04-30 21:01:36 965.99
2024-04-30 21:01:37 965.99
2024-04-30 21:01:38 965.99
2024-04-30 21:01:39 965.99
2024-04-30 21:01:40 966.00
2024-04-30 21:01:41 966.00
2024-04-30 21:01:42 965.99
2024-04-30 21:01:43 965.99
2024-04-30 21:01:44 966.00
2024-04-30 21:01:45 965.99
2024-04-30 21:01:46 965.99
2024-04-30 21:01:47 965.99
2024-04-30 21:01:48 965.99
2024-04-30 21:01:49 965.99
2024-04-30 21:01:50 966.00
2024-04-30 21:01:51 966.00
2024-04-30 21:01:52 965.99
2024-04-30 21:01:53 965.99
2024-04-30 21:01:54 965.99
2024-04-30 21:01:55 966.00
2024-04-30 21:01:56 966.00
2024-04-30 21:01:57 965.99
2024-04-30 21:01:58 965.99
2024-04-30 21:01:59 966.00
2024-04-30 21:02:00 965.99
2024-04-30 21:02:01 966.00
2024-04-30 21:02:02 966.00
2024-04-30 21:02:03 965.99
2024-04-30 21:02:04 965.99
2024-04-30 21:02:05 965.99
2024-04-30 21:02:06 965.99
2024-04-30 21:02:07 965.99
2024-04-30 21:02:08 965.99
2024-04-30 21:02:09 965.99
2024-04-30 21:02:10 965.99
2024-04-30 21:02:11 965.99
2024-04-30 21:02:12 965.99
2024-04-30 21:02:13 965.99
2024-04-30 21:02:14 965.99
2024-04-30 21:02:15 965.98
2024-04-30 21:02:16 965.99
2024-04-30 21:02:17 965.98
2024-04-30 21:02:18 965.99
2024-04-30 21:02:19 965.99
2024-04-30 21:02:20 965.99
2024-04-30 21:02:21 965.99
2024-04-30 21:02:22 965.99
2024-04-30 21:02:23 965.99
2024-04-30 21:02:24 965.98
2024-04-30 21:02:25 965.98
2024-04-30 21:02:26 965.98
2024-04-30 21:02:27 965.98
2024-04-30 21:02:28 965.98
2024-04-30 21:02:29 965.99
2024-04-30 21:02:30 965.98
2024-04-30 21:02:31 965.98
2024-04-30 21:02:32 965.98
2024-04-30 21:02:33 965.98
2024-04-30 21:02:34 965.99
2024-04-30 21:02:35 965.99
2024-04-30 21:02:36 965.98
2024-04-30 21:02:37 965.98
2024-04-30 21:02:38 965.97
2024-04-30 21:02:39 965.98
2024-04-30 21:02:40 965.98
2024-04-30 21:02:41 965.98
2024-04-30 21:02:42 965.98
2024-04-30 21:02:43 965.97
2024-04-30 21:02:44 965.97
2024-04-30 21:02:45 965.98
2024-04-30 21:02:46 965.98
2024-04-30 21:02:47 965.98
2024-04-30 21:02:48 965.98
2024-04-30 21:02:49 965.97
2024-04-30 21:02:50 965.96
2024-04-30 21:02:51 965.97
2024-04-30 21:02:52 965.97
2024-04-30 21:02:53 965.97
2024-04-30 21:02:54 965.97
2024-04-30 21:02:55 965.97
2024-04-30 21:02:56 965.97
2024-04-30 21:02:57 965.97
2024-04-30 21:02:58 965.97
2024-04-30 21:02:59 965.97
2024-04-30 21:03:00 965.97
2024-04-30 21:03:01 965.96
2024-04-30 21:03:02 965.96
2024-04-30 21:03:03 965.96
2024-04-30 21:03:04 965.96
2024-04-30 21:03:05 965.96
2024-04-30 21:03:06 965.96
2024-04-30 21:03:07 965.96
2024-04-30 21:03:08 965.96
2024-04-30 21:03:09 965.97
2024-04-30 21:03:10 965.96
2024-04-30 21:03:11 965.96
2024-04-30 21:03:12 965.95
2024-04-30 21:03:13 965.96
2024-04-30 21:03:14 965.95
2024-04-30 21:03:15 965.95
2024-04-30 21:03:16 965.95
2024-04-30 21:03:17 965.95
2024-04-30 21:03:18 965.95
2024-04-30 21:03:19 965.95
2024-04-30 21:03:20 965.95
2024-04-30 21:03:21 965.95
2024-04-30 21:03:22 965.94
2024-04-30 21:03:23 965.96
2024-04-30 21:03:24 965.95
2024-04-30 21:03:25 965.95
2024-04-30 21:03:26 965.94
2024-04-30 21:03:27 965.95
2024-04-30 21:03:28 965.95
2024-04-30 21:03:29 965.95
2024-04-30 21:03:30 965.94
2024-04-30 21:03:31 965.94
2024-04-30 21:03:32 965.95
2024-04-30 21:03:33 965.94
2024-04-30 21:03:34 965.93
2024-04-30 21:03:35 965.94
2024-04-30 21:03:36 965.94
2024-04-30 21:03:37 965.94
2024-04-30 21:03:38 965.94
2024-04-30 21:03:39 965.93
2024-04-30 21:03:40 965.94
2024-04-30 21:03:41 965.94
2024-04-30 21:03:42 965.93
2024-04-30 21:03:43 965.93
2024-04-30 21:03:44 965.93
2024-04-30 21:03:45 965.93
2024-04-30 21:03:46 965.93
2024-04-30 21:03:47 965.93
2024-04-30 21:03:48 965.93
2024-04-30 21:03:49 965.94
2024-04-30 21:03:50 965.93
2024-04-30 21:03:51 965.93
2024-04-30 21:03:52 965.92
2024-04-30 21:03:53 965.93
2024-04-30 21:03:54 965.92
2024-04-30 21:03:55 965.93
2024-04-30 21:03:56 965.93
2024-04-30 21:03:57 965.93
2024-04-30 21:03:58 965.92
2024-04-30 21:03:59 965.93
2024-04-30 21:04:00 965.92
2024-04-30 21:04:01 965.93
2024-04-30 21:04:02 965.92
2024-04-30 21:04:03 965.93
2024-04-30 21:04:04 965.92
2024-04-30 21:04:05 965.92
2024-04-30 21:04:06 965.92
2024-04-30 21:04:07 965.92
2024-04-30 21:04:08 965.92
2024-04-30 21:04:09 965.92
2024-04-30 21:04:10 965.92
2024-04-30 21:04:11 965.91
2024-04-30 21:04:12 965.91
2024-04-30 21:04:13 965.92
2024-04-30 21:04:14 965.91
2024-04-30 21:04:15 965.91
2024-04-30 21:04:16 965.92
2024-04-30 21:04:17 965.91
2024-04-30 21:04:18 965.91
2024-04-30 21:04:19 965.92
2024-04-30 21:04:20 965.91
2024-04-30 21:04:21 965.91
2024-04-30 21:04:22 965.92
2024-04-30 21:04:23 965.91
2024-04-30 21:04:24 965.91
2024-04-30 21:04:25 965.92
2024-04-30 21:04:26 965.91
2024-04-30 21:04:27 965.91
2024-04-30 21:04:28 965.91
2024-04-30 21:04:29 965.91
2024-04-30 21:04:30 965.90
2024-04-30 21:04:31 965.90
2024-04-30 21:04:32 965.91
2024-04-30 21:04:33 965.90
2024-04-30 21:04:34 965.91
2024-04-30 21:04:35 965.91
2024-04-30 21:04:36 965.89
2024-04-30 21:04:37 965.90
2024-04-30 21:04:38 965.91
2024-04-30 21:04:39 965.90
2024-04-30 21:04:40 965.90
2024-04-30 21:04:41 965.90
2024-04-30 21:04:42 965.89
2024-04-30 21:04:43 965.91
2024-04-30 21:04:44 965.89
2024-04-30 21:04:45 965.89
2024-04-30 21:04:46 965.90
2024-04-30 21:04:47 965.90
2024-04-30 21:04:48 965.89
2024-04-30 21:04:49 965.90
2024-04-30 21:04:50 965.89
2024-04-30 21:04:51 965.89
2024-04-30 21:04:52 965.89
2024-04-30 21:04:53 965.89
2024-04-30 21:04:54 965.90
2024-04-30 21:04:55 965.89
2024-04-30 21:04:56 965.88
2024-04-30 21:04:57 965.90
2024-04-30 21:04:58 965.89
2024-04-30 21:04:59 965.88
2024-04-30 21:05:00 965.88
2024-04-30 21:05:01 965.88
2024-04-30 21:05:02 965.88
2024-04-30 21:05:03 965.88
2024-04-30 21:05:04 965.88
2024-04-30 21:05:05 965.89
2024-04-30 21:05:06 965.88
2024-04-30 21:05:07 965.89
2024-04-30 21:05:08 965.89
2024-04-30 21:05:09 965.88
2024-04-30 21:05:10 965.88
2024-04-30 21:05:11 965.88
2024-04-30 21:05:12 965.88
2024-04-30 21:05:13 965.89
2024-04-30 21:05:14 965.88
2024-04-30 21:05:15 965.89
2024-04-30 21:05:16 965.89
2024-04-30 21:05:17 965.88
2024-04-30 21:05:18 965.89
2024-04-30 21:05:19 965.89
2024-04-30 21:05:20 965.88
2024-04-30 21:05:21 965.88
2024-04-30 21:05:22 965.88
2024-04-30 21:05:23 965.88
2024-04-30 21:05:24 965.88
2024-04-30 21:05:25 965.88
2024-04-30 21:05:26 965.89
2024-04-30 21:05:27 965.88
2024-04-30 21:05:28 965.88
2024-04-30 21:05:29 965.88
2024-04-30 21:05:30 965.88
2024-04-30 21:05:31 965.88
2024-04-30 21:05:32 965.88
2024-04-30 21:05:33 965.89
2024-04-30 21:05:34 965.88
2024-04-30 21:05:35 965.87
2024-04-30 21:05:36 965.89
2024-04-30 21:05:37 965.88
2024-04-30 21:05:38 965.87
2024-04-30 21:05:39 965.88
2024-04-30 21:05:40 965.89
2024-04-30 21:05:41 965.88
2024-04-30 21:05:42 965.88
2024-04-30 21:05:43 965.87
2024-04-30 21:05:44 965.88
2024-04-30 21:05:45 965.87
2024-04-30 21:05:46 965.88
2024-04-30 21:05:47 965.88
2024-04-30 21:05:48 965.88
2024-04-30 21:05:49 965.89
2024-04-30 21:05:50 965.88
2024-04-30 21:05:51 965.87
2024-04-30 21:05:52 965.88
2024-04-30 21:05:53 965.88
2024-04-30 21:05:54 965.89
2024-04-30 21:05:55 965.88
2024-04-30 21:05:56 965.88
2024-04-30 21:05:57 965.89
2024-04-30 21:05:58 965.88
2024-04-30 21:05:59 965.89
2024-04-30 21:06:00 965.88
2024-04-30 21:06:01 965.87
2024-04-30 21:06:02 965.89
2024-04-30 21:06:03 965.87
2024-04-30 21:06:04 965.88
2024-04-30 21:06:05 965.88
2024-04-30 21:06:06 965.87
2024-04-30 21:06:07 965.89
2024-04-30 21:06:08 965.88
2024-04-30 21:06:09 965.87
2024-04-30 21:06:10 965.88
2024-04-30 21:06:11 965.87
2024-04-30 21:06:12 965.88
2024-04-30 21:06:13 965.87
2024-04-30 21:06:14 965.88
2024-04-30 21:06:15 965.88
2024-04-30 21:06:16 965.88
2024-04-30 21:06:17 965.88
2024-04-30 21:06:18 965.87
2024-04-30 21:06:19 965.87
2024-04-30 21:06:20 965.88
2024-04-30 21:06:21 965.86
2024-04-30 21:06:22 965.89
2024-04-30 21:06:23 965.87
2024-04-30 21:06:24 965.88
2024-04-30 21:06:25 965.88
2024-04-30 21:06:26 965.87
2024-04-30 21:06:27 965.88
2024-04-30 21:06:28 965.87
2024-04-30 21:06:29 965.88
2024-04-30 21:06:30 965.88
2024-04-30 21:06:31 965.88
2024-04-30 21:06:32 965.89
2024-04-30 21:06:33 965.88
2024-04-30 21:06:34 965.89
2024-04-30 21:06:35 965.88
2024-04-30 21:06:36 965.88
2024-04-30 21:06:37 965.89
2024-04-30 21:06:38 965.88
2024-04-30 21:06:39 965.88
2024-04-30 21:06:40 965.88
2024-04-30 21:06:41 965.88
2024-04-30 21:06:42 965.89
2024-04-30 21:06:43 965.88
2024-04-30 21:06:44 965.89
2024-04-30 21:06:45 965.88
2024-04-30 21:06:46 965.88
2024-04-30 21:06:47 965.89
2024-04-30 21:06:48 965.89
2024-04-30 21:06:49 965.88
2024-04-30 21:06:50 965.88
2024-04-30 21:06:51 965.88
2024-04-30 21:06:52 965.89
2024-04-30 21:06:53 965.88
2024-04-30 21:06:54 965.89
2024-04-30 21:06:55 965.89
2024-04-30 21:06:56 965.89
2024-04-30 21:06:57 965.89
2024-04-30 21:06:58 965.88
2024-04-30 21:06:59 965.88
2024-04-30 21:07:00 965.89
2024-04-30 21:07:01 965.88
2024-04-30 21:07:02 965.88
2024-04-30 21:07:03 965.89
2024-04-30 21:07:04 965.89
2024-04-30 21:07:05 965.89
2024-04-30 21:07:06 965.89
2024-04-30 21:07:07 965.89
2024-04-30 21:07:08 965.89
2024-04-30 21:07:09 965.88
2024-04-30 21:07:10 965.89
2024-04-30 21:07:11 965.89
2024-04-30 21:07:12 965.89
2024-04-30 21:07:13 965.90
2024-04-30 21:07:14 965.88
2024-04-30 21:07:15 965.89
2024-04-30 21:07:16 965.89
2024-04-30 21:07:17 965.88
2024-04-30 21:07:18 965.89
2024-04-30 21:07:19 965.88
2024-04-30 21:07:20 965.89
2024-04-30 21:07:21 965.89
2024-04-30 21:07:22 965.89
2024-04-30 21:07:23 965.89
2024-04-30 21:07:24 965.88
2024-04-30 21:07:25 965.89
2024-04-30 21:07:26 965.89
2024-04-30 21:07:27 965.88
2024-04-30 21:07:28 965.89
2024-04-30 21:07:29 965.88
2024-04-30 21:07:30 965.88
2024-04-30 21:07:31 965.89
2024-04-30 21:07:32 965.88
2024-04-30 21:07:33 965.90
2024-04-30 21:07:34 965.89
2024-04-30 21:07:35 965.89
2024-04-30 21:07:36 965.88
2024-04-30 21:07:37 965.88
2024-04-30 21:07:38 965.88
2024-04-30 21:07:39 965.89
2024-04-30 21:07:40 965.88
2024-04-30 21:07:41 965.89
2024-04-30 21:07:42 965.89
2024-04-30 21:07:43 965.89
2024-04-30 21:07:44 965.89
2024-04-30 21:07:45 965.88
2024-04-30 21:07:46 965.89
2024-04-30 21:07:47 965.88
2024-04-30 21:07:48 965.89
2024-04-30 21:07:49 965.89
2024-04-30 21:07:50 965.87
2024-04-30 21:07:51 965.89
2024-04-30 21:07:52 965.88
2024-04-30 21:07:53 965.88
2024-04-30 21:07:54 965.88
2024-04-30 21:07:55 965.87
2024-04-30 21:07:56 965.89
2024-04-30 21:07:57 965.88
2024-04-30 21:07:58 965.89
2024-04-30 21:07:59 965.89
2024-04-30 21:08:00 965.88
2024-04-30 21:08:01 965.89
2024-04-30 21:08:02 965.88
2024-04-30 21:08:03 965.89
2024-04-30 21:08:04 965.88
2024-04-30 21:08:05 965.88
2024-04-30 21:08:06 965.88
2024-04-30 21:08:07 965.88
2024-04-30 21:08:08 965.88
2024-04-30 21:08:09 965.88
2024-04-30 21:08:10 965.88
2024-04-30 21:08:11 965.88
2024-04-30 21:08:12 965.88
2024-04-30 21:08:13 965.88
2024-04-30 21:08:14 965.87
2024-04-30 21:08:15 965.87
2024-04-30 21:08:16 965.89
2024-04-30 21:08:17 965.87
2024-04-30 21:08:18 965.89
2024-04-30 21:08:19 965.87
2024-04-30 21:08:20 965.88
2024-04-30 21:08:21 965.88
2024-04-30 21:08:22 965.87
2024-04-30 21:08:23 965.88
2024-04-30 21:08:24 965.87
2024-04-30 21:08:25 965.88
2024-04-30 21:08:26 965.87
2024-04-30 21:08:27 965.87
2024-04-30 21:08:28 965.87
2024-04-30 21:08:29 965.87
2024-04-30 21:08:30 965.87
2024-04-30 21:08:31 965.87
2024-04-30 21:08:32 965.87
2024-04-30 21:08:33 965.87
2024-04-30 21:08:34 965.87
2024-04-30 21:08:35 965.88
2024-04-30 21:08:36 965.87
2024-04-30 21:08:37 965.88
2024-04-30 21:08:38 965.87
2024-04-30 21:08:39 965.87
2024-04-30 21:08:40 965.87
2024-04-30 21:08:41 965.87
2024-04-30 21:08:42 965.87
2024-04-30 21:08:43 965.87
2024-04-30 21:08:44 965.87
2024-04-30 21:08:45 965.86
2024-04-30 21:08:46 965.87
2024-04-30 21:08:47 965.87
2024-04-30 21:08:48 965.87
2024-04-30 21:08:49 965.86
2024-04-30 21:08:50 965.86
2024-04-30 21:08:51 965.87
2024-04-30 21:08:52 965.86
2024-04-30 21:08:53 965.87
2024-04-30 21:08:54 965.86
2024-04-30 21:08:55 965.87
2024-04-30 21:08:56 965.87
2024-04-30 21:08:57 965.86
2024-04-30 21:08:58 965.87
2024-04-30 21:08:59 965.86
2024-04-30 21:09:00 965.86
2024-04-30 21:09:01 965.86
2024-04-30 21:09:02 965.85
2024-04-30 21:09:03 965.86
2024-04-30 21:09:04 965.86
2024-04-30 21:09:05 965.87
2024-04-30 21:09:06 965.86
2024-04-30 21:09:07 965.86
2024-04-30 21:09:08 965.86
2024-04-30 21:09:09 965.86
2024-04-30 21:09:10 965.87
2024-04-30 21:09:11 965.86
2024-04-30 21:09:12 965.87
2024-04-30 21:09:13 965.87
2024-04-30 21:09:14 965.86
2024-04-30 21:09:15 965.86
2024-04-30 21:09:16 965.87
2024-04-30 21:09:17 965.86
2024-04-30 21:09:18 965.87
2024-04-30 21:09:19 965.86
2024-04-30 21:09:20 965.86
2024-04-30 21:09:21 965.86
2024-04-30 21:09:22 965.86
2024-04-30 21:09:23 965.86
2024-04-30 21:09:24 965.85
2024-04-30 21:09:25 965.86
2024-04-30 21:09:26 965.86
2024-04-30 21:09:27 965.86
2024-04-30 21:09:28 965.87
2024-04-30 21:09:29 965.85
2024-04-30 21:09:30 965.86
2024-04-30 21:09:31 965.86
2024-04-30 21:09:32 965.85
2024-04-30 21:09:33 965.86
2024-04-30 21:09:34 965.85
2024-04-30 21:09:35 965.86
2024-04-30 21:09:36 965.85
2024-04-30 21:09:37 965.86
2024-04-30 21:09:38 965.85
2024-04-30 21:09:39 965.85
2024-04-30 21:09:40 965.86
2024-04-30 21:09:41 965.85
2024-04-30 21:09:42 965.86
2024-04-30 21:09:43 965.85
2024-04-30 21:09:44 965.85
2024-04-30 21:09:45 965.86
2024-04-30 21:09:46 965.85
2024-04-30 21:09:47 965.85
2024-04-30 21:09:48 965.86
2024-04-30 21:09:49 965.85
2024-04-30 21:09:50 965.85
2024-04-30 21:09:51 965.85
2024-04-30 21:09:52 965.85
2024-04-30 21:09:53 965.86
2024-04-30 21:09:54 965.85
2024-04-30 21:09:55 965.85
2024-04-30 21:09:56 965.86
2024-04-30 21:09:57 965.84
2024-04-30 21:09:58 965.85
2024-04-30 21:09:59 965.86
2024-04-30 21:10:00 965.85
2024-04-30 21:10:01 965.86
2024-04-30 21:10:02 965.84
2024-04-30 21:10:03 965.85
2024-04-30 21:10:04 965.86
2024-04-30 21:10:05 965.85
2024-04-30 21:10:06 965.84
2024-04-30 21:10:07 965.85
2024-04-30 21:10:08 965.85
2024-04-30 21:10:09 965.84
2024-04-30 21:10:10 965.84
2024-04-30 21:10:11 965.85
2024-04-30 21:10:12 965.85
2024-04-30 21:10:13 965.84
2024-04-30 21:10:14 965.85
2024-04-30 21:10:15 965.84
2024-04-30 21:10:16 965.85
2024-04-30 21:10:17 965.85
2024-04-30 21:10:18 965.84
2024-04-30 21:10:19 965.85
2024-04-30 21:10:20 965.85
2024-04-30 21:10:21 965.84
2024-04-30 21:10:22 965.85
2024-04-30 21:10:23 965.84
2024-04-30 21:10:24 965.83
2024-04-30 21:10:25 965.85
2024-04-30 21:10:26 965.83
2024-04-30 21:10:27 965.84
2024-04-30 21:10:28 965.84
2024-04-30 21:10:29 965.84
2024-04-30 21:10:30 965.84
2024-04-30 21:10:31 965.84
2024-04-30 21:10:32 965.85
2024-04-30 21:10:33 965.84
2024-04-30 21:10:34 965.84
2024-04-30 21:10:35 965.84
2024-04-30 21:10:36 965.83
2024-04-30 21:10:37 965.84
2024-04-30 21:10:38 965.84
2024-04-30 21:10:39 965.83
2024-04-30 21:10:40 965.83
2024-04-30 21:10:41 965.84
2024-04-30 21:10:42 965.83
2024-04-30 21:10:43 965.84
2024-04-30 21:10:44 965.84
2024-04-30 21:10:45 965.83
2024-04-30 21:10:46 965.84
2024-04-30 21:10:47 965.84
2024-04-30 21:10:48 965.83
2024-04-30 21:10:49 965.83
2024-04-30 21:10:50 965.83
2024-04-30 21:10:51 965.83
2024-04-30 21:10:52 965.83
2024-04-30 21:10:53 965.83
2024-04-30 21:10:54 965.82
2024-04-30 21:10:55 965.84
2024-04-30 21:10:56 965.82
2024-04-30 21:10:57 965.82
2024-04-30 21:10:58 965.83
2024-04-30 21:10:59 965.82
2024-04-30 21:11:00 965.83
2024-04-30 21:11:01 965.82
2024-04-30 21:11:02 965.82
2024-04-30 21:11:03 965.83
2024-04-30 21:11:04 965.83
2024-04-30 21:11:05 965.81
2024-04-30 21:11:06 965.83
2024-04-30 21:11:07 965.82
2024-04-30 21:11:08 965.82
2024-04-30 21:11:09 965.82
2024-04-30 21:11:10 965.82
2024-04-30 21:11:11 965.82
2024-04-30 21:11:12 965.83
2024-04-30 21:11:13 965.82
2024-04-30 21:11:14 965.81
2024-04-30 21:11:15 965.83
2024-04-30 21:11:16 965.81
2024-04-30 21:11:17 965.81
2024-04-30 21:11:18 965.82
2024-04-30 21:11:19 965.81
2024-04-30 21:11:20 965.81
2024-04-30 21:11:21 965.82
2024-04-30 21:11:22 965.81
2024-04-30 21:11:23 965.81
2024-04-30 21:11:24 965.82
2024-04-30 21:11:25 965.82
2024-04-30 21:11:26 965.82
2024-04-30 21:11:27 965.82
2024-04-30 21:11:28 965.81
2024-04-30 21:11:29 965.81
2024-04-30 21:11:30 965.82
2024-04-30 21:11:31 965.81
2024-04-30 21:11:32 965.81
2024-04-30 21:11:33 965.81
2024-04-30 21:11:34 965.82
2024-04-30 21:11:35 965.81
2024-04-30 21:11:36 965.81
2024-04-30 21:11:37 965.81
2024-04-30 21:11:38 965.81
2024-04-30 21:11:39 965.81
2024-04-30 21:11:40 965.81
2024-04-30 21:11:41 965.81
2024-04-30 21:11:42 965.82
2024-04-30 21:11:43 965.81
2024-04-30 21:11:44 965.81
2024-04-30 21:11:45 965.81
2024-04-30 21:11:46 965.81
2024-04-30 21:11:47 965.81
2024-04-30 21:11:48 965.81
2024-04-30 21:11:49 965.81
2024-04-30 21:11:50 965.81
2024-04-30 21:11:51 965.81
2024-04-30 21:11:52 965.81
2024-04-30 21:11:53 965.81
2024-04-30 21:11:54 965.80
2024-04-30 21:11:55 965.81
2024-04-30 21:11:56 965.81
2024-04-30 21:11:57 965.80
2024-04-30 21:11:58 965.80
2024-04-30 21:11:59 965.81
2024-04-30 21:12:00 965.81
2024-04-30 21:12:01 965.80
2024-04-30 21:12:02 965.81
2024-04-30 21:12:03 965.81
2024-04-30 21:12:04 965.81
2024-04-30 21:12:05 965.80
2024-04-30 21:12:06 965.80
2024-04-30 21:12:07 965.80
2024-04-30 21:12:08 965.79
2024-04-30 21:12:09 965.80
2024-04-30 21:12:10 965.81
2024-04-30 21:12:11 965.79
2024-04-30 21:12:12 965.80
2024-04-30 21:12:13 965.80
2024-04-30 21:12:14 965.81
2024-04-30 21:12:15 965.80
2024-04-30 21:12:16 965.80
2024-04-30 21:12:17 965.80
2024-04-30 21:12:18 965.79
2024-04-30 21:12:19 965.80
2024-04-30 21:12:20 965.80
2024-04-30 21:12:21 965.80
2024-04-30 21:12:22 965.80
2024-04-30 21:12:23 965.80
2024-04-30 21:12:24 965.80
2024-04-30 21:12:25 965.79
2024-04-30 21:12:26 965.79
2024-04-30 21:12:27 965.79
2024-04-30 21:12:28 965.80
2024-04-30 21:12:29 965.79
2024-04-30 21:12:30 965.79
2024-04-30 21:12:31 965.80
2024-04-30 21:12:32 965.79
2024-04-30 21:12:33 965.79
2024-04-30 21:12:34 965.79
2024-04-30 21:12:35 965.80
2024-04-30 21:12:36 965.79
2024-04-30 21:12:37 965.78
2024-04-30 21:12:38 965.81
2024-04-30 21:12:39 965.80
2024-04-30 21:12:40 965.79
2024-04-30 21:12:41 965.79
2024-04-30 21:12:42 965.79
2024-04-30 21:12:43 965.79
2024-04-30 21:12:44 965.78
2024-04-30 21:12:45 965.79
2024-04-30 21:12:46 965.80
2024-04-30 21:12:47 965.79
2024-04-30 21:12:48 965.80
2024-04-30 21:12:49 965.80
2024-04-30 21:12:50 965.79
2024-04-30 21:12:51 965.79
2024-04-30 21:12:52 965.79
2024-04-30 21:12:53 965.80
2024-04-30 21:12:54 965.80
2024-04-30 21:12:55 965.79
2024-04-30 21:12:56 965.79
2024-04-30 21:12:57 965.79
2024-04-30 21:12:58 965.79
2024-04-30 21:12:59 965.79
2024-04-30 21:13:00 965.80
2024-04-30 21:13:01 965.79
2024-04-30 21:13:02 965.79
2024-04-30 21:13:03 965.78
2024-04-30 21:13:04 965.79
2024-04-30 21:13:05 965.79
2024-04-30 21:13:06 965.78
2024-04-30 21:13:07 965.80
2024-04-30 21:13:08 965.80
2024-04-30 21:13:09 965.79
2024-04-30 21:13:10 965.79
2024-04-30 21:13:11 965.79
2024-04-30 21:13:12 965.78
2024-04-30 21:13:13 965.79
2024-04-30 21:13:14 965.78
2024-04-30 21:13:15 965.79
2024-04-30 21:13:16 965.79
2024-04-30 21:13:17 965.78
2024-04-30 21:13:18 965.79
2024-04-30 21:13:19 965.79
2024-04-30 21:13:20 965.79
2024-04-30 21:13:21 965.78
2024-04-30 21:13:22 965.79
2024-04-30 21:13:23 965.79
2024-04-30 21:13:24 965.79
2024-04-30 21:13:25 965.78
2024-04-30 21:13:26 965.78
2024-04-30 21:13:27 965.79
2024-04-30 21:13:28 965.78
2024-04-30 21:13:29 965.78
2024-04-30 21:13:30 965.79
2024-04-30 21:13:31 965.79
2024-04-30 21:13:32 965.79
2024-04-30 21:13:33 965.78
2024-04-30 21:13:34 965.78
2024-04-30 21:13:35 965.78
2024-04-30 21:13:36 965.77
2024-04-30 21:13:37 965.78
2024-04-30 21:13:38 965.78
2024-04-30 21:13:39 965.78
2024-04-30 21:13:40 965.77
2024-04-30 21:13:41 965.78
2024-04-30 21:13:42 965.79
2024-04-30 21:13:43 965.79
2024-04-30 21:13:44 965.78
2024-04-30 21:13:45 965.78
2024-04-30 21:13:46 965.79
2024-04-30 21:13:47 965.79
2024-04-30 21:13:48 965.77
2024-04-30 21:13:49 965.78
2024-04-30 21:13:50 965.78
2024-04-30 21:13:51 965.78
2024-04-30 21:13:52 965.77
2024-04-30 21:13:53 965.77
2024-04-30 21:13:54 965.77
2024-04-30 21:13:55 965.78
2024-04-30 21:13:56 965.78
2024-04-30 21:13:57 965.78
2024-04-30 21:13:58 965.78
2024-04-30 21:13:59 965.77
2024-04-30 21:14:00 965.77
2024-04-30 21:14:01 965.78
2024-04-30 21:14:02 965.78
2024-04-30 21:14:03 965.78
2024-04-30 21:14:04 965.77
2024-04-30 21:14:05 965.78
2024-04-30 21:14:06 965.78
2024-04-30 21:14:07 965.78
2024-04-30 21:14:08 965.78
2024-04-30 21:14:09 965.77
2024-04-30 21:14:10 965.77
2024-04-30 21:14:11 965.78
2024-04-30 21:14:12 965.77
2024-04-30 21:14:13 965.77
2024-04-30 21:14:14 965.77
2024-04-30 21:14:15 965.78
2024-04-30 21:14:16 965.78
2024-04-30 21:14:17 965.77
2024-04-30 21:14:18 965.77
2024-04-30 21:14:19 965.78
2024-04-30 21:14:20 965.77
2024-04-30 21:14:21 965.77
2024-04-30 21:14:22 965.77
2024-04-30 21:14:23 965.78
2024-04-30 21:14:24 965.77
2024-04-30 21:14:25 965.77
2024-04-30 21:14:26 965.76
2024-04-30 21:14:27 965.77
2024-04-30 21:14:28 965.78
2024-04-30 21:14:29 965.76
2024-04-30 21:14:30 965.77
2024-04-30 21:14:31 965.76
2024-04-30 21:14:32 965.78
2024-04-30 21:14:33 965.77
2024-04-30 21:14:34 965.77
2024-04-30 21:14:35 965.76
2024-04-30 21:14:36 965.77
2024-04-30 21:14:37 965.76
2024-04-30 21:14:38 965.76
2024-04-30 21:14:39 965.76
2024-04-30 21:14:40 965.77
2024-04-30 21:14:41 965.77
2024-04-30 21:14:42 965.77
2024-04-30 21:14:43 965.77
2024-04-30 21:14:44 965.76
2024-04-30 21:14:45 965.77
2024-04-30 21:14:46 965.77
2024-04-30 21:14:47 965.76
2024-04-30 21:14:48 965.77
2024-04-30 21:14:49 965.77
2024-04-30 21:14:50 965.77
2024-04-30 21:14:51 965.76
2024-04-30 21:14:52 965.76
2024-04-30 21:14:53 965.76
2024-04-30 21:14:54 965.76
2024-04-30 21:14:55 965.77
2024-04-30 21:14:56 965.76
2024-04-30 21:14:57 965.76
2024-04-30 21:14:58 965.77
2024-04-30 21:14:59 965.76
2024-04-30 21:15:00 965.76
2024-04-30 21:15:01 965.75
2024-04-30 21:15:02 965.76
2024-04-30 21:15:03 965.77
2024-04-30 21:15:04 965.77
2024-04-30 21:15:05 965.76
2024-04-30 21:15:06 965.76
2024-04-30 21:15:07 965.76
2024-04-30 21:15:08 965.76
2024-04-30 21:15:09 965.76
2024-04-30 21:15:10 965.76
2024-04-30 21:15:11 965.76
2024-04-30 21:15:12 965.76
2024-04-30 21:15:13 965.76
2024-04-30 21:15:14 965.76
2024-04-30 21:15:15 965.76
2024-04-30 21:15:16 965.76
2024-04-30 21:15:17 965.76
2024-04-30 21:15:18 965.76
2024-04-30 21:15:19 965.75
2024-04-30 21:15:20 965.75
2024-04-30 21:15:21 965.76
2024-04-30 21:15:22 965.76
2024-04-30 21:15:23 965.75
2024-04-30 21:15:24 965.76
2024-04-30 21:15:25 965.76
2024-04-30 21:15:26 965.76
2024-04-30 21:15:27 965.76
2024-04-30 21:15:28 965.75
2024-04-30 21:15:29 965.76
2024-04-30 21:15:30 965.76
2024-04-30 21:15:31 965.76
2024-04-30 21:15:32 965.75
2024-04-30 21:15:33 965.75
2024-04-30 21:15:34 965.76
2024-04-30 21:15:35 965.77
2024-04-30 21:15:36 965.76
2024-04-30 21:15:37 965.75
2024-04-30 21:15:38 965.75
2024-04-30 21:15:39 965.76
2024-04-30 21:15:40 965.76
2024-04-30 21:15:41 965.76
2024-04-30 21:15:42 965.76
2024-04-30 21:15:43 965.75
2024-04-30 21:15:44 965.76
2024-04-30 21:15:45 965.76
2024-04-30 21:15:46 965.76
2024-04-30 21:15:47 965.75
2024-04-30 21:15:48 965.75
2024-04-30 21:15:49 965.75
2024-04-30 21:15:50 965.76
2024-04-30 21:15:51 965.74
2024-04-30 21:15:52 965.74
2024-04-30 21:15:53 965.75
2024-04-30 21:15:54 965.76
2024-04-30 21:15:55 965.76
2024-04-30 21:15:56 965.75
2024-04-30 21:15:57 965.74
2024-04-30 21:15:58 965.75
2024-04-30 21:15:59 965.75
2024-04-30 21:16:00 965.75
2024-04-30 21:16:01 965.75
2024-04-30 21:16:02 965.74
2024-04-30 21:16:03 965.74
2024-04-30 21:16:04 965.74
2024-04-30 21:16:05 965.75
2024-04-30 21:16:06 965.75
2024-04-30 21:16:07 965.74
2024-04-30 21:16:08 965.74
2024-04-30 21:16:09 965.75
2024-04-30 21:16:10 965.74
2024-04-30 21:16:11 965.74
2024-04-30 21:16:12 965.74
2024-04-30 21:16:13 965.73
2024-04-30 21:16:14 965.74
2024-04-30 21:16:15 965.74
2024-04-30 21:16:16 965.75
2024-04-30 21:16:17 965.75
2024-04-30 21:16:18 965.74
2024-04-30 21:16:19 965.74
2024-04-30 21:16:20 965.74
2024-04-30 21:16:21 965.74
2024-04-30 21:16:22 965.74
2024-04-30 21:16:23 965.74
2024-04-30 21:16:24 965.74
2024-04-30 21:16:25 965.73
2024-04-30 21:16:26 965.74
2024-04-30 21:16:27 965.75
2024-04-30 21:16:28 965.75
2024-04-30 21:16:29 965.73
2024-04-30 21:16:30 965.75
2024-04-30 21:16:31 965.74
2024-04-30 21:16:32 965.75
2024-04-30 21:16:33 965.75
2024-04-30 21:16:34 965.75
2024-04-30 21:16:35 965.74
2024-04-30 21:16:36 965.73
2024-04-30 21:16:37 965.75
2024-04-30 21:16:38 965.74
2024-04-30 21:16:39 965.73
2024-04-30 21:16:40 965.74
2024-04-30 21:16:41 965.73
2024-04-30 21:16:42 965.75
2024-04-30 21:16:43 965.75
2024-04-30 21:16:44 965.74
2024-04-30 21:16:45 965.73
2024-04-30 21:16:46 965.73
2024-04-30 21:16:47 965.74
2024-04-30 21:16:48 965.75
2024-04-30 21:16:49 965.74
2024-04-30 21:16:50 965.74
2024-04-30 21:16:51 965.74
2024-04-30 21:16:52 965.74
2024-04-30 21:16:53 965.75
2024-04-30 21:16:54 965.74
2024-04-30 21:16:55 965.74
2024-04-30 21:16:56 965.73
2024-04-30 21:16:57 965.73
2024-04-30 21:16:58 965.73
2024-04-30 21:16:59 965.75
2024-04-30 21:17:00 965.75
2024-04-30 21:17:01 965.73
2024-04-30 21:17:02 965.72
2024-04-30 21:17:03 965.74
2024-04-30 21:17:04 965.73
2024-04-30 21:17:05 965.74
2024-04-30 21:17:06 965.73
2024-04-30 21:17:07 965.72
2024-04-30 21:17:08 965.73
2024-04-30 21:17:09 965.74
2024-04-30 21:17:10 965.74
2024-04-30 21:17:11 965.73
2024-04-30 21:17:12 965.74
2024-04-30 21:17:13 965.72
2024-04-30 21:17:14 965.73
2024-04-30 21:17:15 965.73
2024-04-30 21:17:16 965.74
2024-04-30 21:17:17 965.74
2024-04-30 21:17:18 965.73
2024-04-30 21:17:19 965.73
2024-04-30 21:17:20 965.72
2024-04-30 21:17:21 965.74
2024-04-30 21:17:22 965.73
2024-04-30 21:17:23 965.73
2024-04-30 21:17:24 965.74
2024-04-30 21:17:25 965.72
2024-04-30 21:17:26 965.73
2024-04-30 21:17:27 965.73
2024-04-30 21:17:28 965.73
2024-04-30 21:17:29 965.73
2024-04-30 21:17:30 965.73
2024-04-30 21:17:31 965.73
2024-04-30 21:17:32 965.73
2024-04-30 21:17:33 965.73
2024-04-30 21:17:34 965.73
2024-04-30 21:17:35 965.72
2024-04-30 21:17:36 965.72
2024-04-30 21:17:37 965.74
2024-04-30 21:17:38 965.73
2024-04-30 21:17:39 965.73
2024-04-30 21:17:40 965.74
2024-04-30 21:17:41 965.72
2024-04-30 21:17:42 965.73
2024-04-30 21:17:43 965.72
2024-04-30 21:17:44 965.73
2024-04-30 21:17:45 965.74
2024-04-30 21:17:46 965.73
2024-04-30 21:17:47 965.72
2024-04-30 21:17:48 965.72
2024-04-30 21:17:49 965.72
2024-04-30 21:17:50 965.73
2024-04-30 21:17:51 965.73
2024-04-30 21:17:52 965.73
2024-04-30 21:17:53 965.73
2024-04-30 21:17:54 965.72
2024-04-30 21:17:55 965.72
2024-04-30 21:17:56 965.73
2024-04-30 21:17:57 965.73
2024-04-30 21:17:58 965.73
2024-04-30 21:17:59 965.71
2024-04-30 21:18:00 965.72
2024-04-30 21:18:01 965.73
2024-04-30 21:18:02 965.73
2024-04-30 21:18:03 965.73
2024-04-30 21:18:04 965.73
2024-04-30 21:18:05 965.72
2024-04-30 21:18:06 965.72
2024-04-30 21:18:07 965.72
2024-04-30 21:18:08 965.72
2024-04-30 21:18:09 965.73
2024-04-30 21:18:10 965.72
2024-04-30 21:18:11 965.72
2024-04-30 21:18:12 965.71
2024-04-30 21:18:13 965.72
2024-04-30 21:18:14 965.72
2024-04-30 21:18:15 965.72
2024-04-30 21:18:16 965.72
2024-04-30 21:18:17 965.72
2024-04-30 21:18:18 965.71
2024-04-30 21:18:19 965.71
2024-04-30 21:18:20 965.72
2024-04-30 21:18:21 965.72
2024-04-30 21:18:22 965.72
2024-04-30 21:18:23 965.71
2024-04-30 21:18:24 965.71
2024-04-30 21:18:25 965.71
2024-04-30 21:18:26 965.71
2024-04-30 21:18:27 965.72
2024-04-30 21:18:28 965.72
2024-04-30 21:18:29 965.72
2024-04-30 21:18:30 965.71
2024-04-30 21:18:31 965.71
2024-04-30 21:18:32 965.71
2024-04-30 21:18:33 965.71
2024-04-30 21:18:34 965.71
2024-04-30 21:18:35 965.71
2024-04-30 21:18:36 965.72
2024-04-30 21:18:37 965.71
2024-04-30 21:18:38 965.71
2024-04-30 21:18:39 965.71
2024-04-30 21:18:40 965.71
2024-04-30 21:18:41 965.71
2024-04-30 21:18:42 965.72
2024-04-30 21:18:43 965.71
2024-04-30 21:18:44 965.71
2024-04-30 21:18:45 965.71
2024-04-30 21:18:46 965.71
2024-04-30 21:18:47 965.71
2024-04-30 21:18:48 965.70
2024-04-30 21:18:49 965.71
2024-04-30 21:18:50 965.71
2024-04-30 21:18:51 965.71
2024-04-30 21:18:52 965.71
2024-04-30 21:18:53 965.71
2024-04-30 21:18:54 965.71
2024-04-30 21:18:55 965.71
2024-04-30 21:18:56 965.71
2024-04-30 21:18:57 965.71
2024-04-30 21:18:58 965.71
2024-04-30 21:18:59 965.70
2024-04-30 21:19:00 965.71
2024-04-30 21:19:01 965.70
2024-04-30 21:19:02 965.70
2024-04-30 21:19:03 965.71
2024-04-30 21:19:04 965.70
2024-04-30 21:19:05 965.70
2024-04-30 21:19:06 965.70
2024-04-30 21:19:07 965.70
2024-04-30 21:19:08 965.71
2024-04-30 21:19:09 965.70
2024-04-30 21:19:10 965.70
2024-04-30 21:19:11 965.71
2024-04-30 21:19:12 965.71
2024-04-30 21:19:13 965.71
2024-04-30 21:19:14 965.70
2024-04-30 21:19:15 965.71
2024-04-30 21:19:16 965.70
2024-04-30 21:19:17 965.70
2024-04-30 21:19:18 965.70
2024-04-30 21:19:19 965.70
2024-04-30 21:19:20 965.71
2024-04-30 21:19:21 965.71
2024-04-30 21:19:22 965.70
2024-04-30 21:19:23 965.70
2024-04-30 21:19:24 965.70
2024-04-30 21:19:25 965.70
2024-04-30 21:19:26 965.69
2024-04-30 21:19:27 965.70
2024-04-30 21:19:28 965.69
2024-04-30 21:19:29 965.71
2024-04-30 21:19:30 965.70
2024-04-30 21:19:31 965.71
2024-04-30 21:19:32 965.70
2024-04-30 21:19:33 965.70
2024-04-30 21:19:34 965.70
2024-04-30 21:19:35 965.69
2024-04-30 21:19:36 965.70
2024-04-30 21:19:37 965.70
2024-04-30 21:19:38 965.69
2024-04-30 21:19:39 965.70
2024-04-30 21:19:40 965.70
2024-04-30 21:19:41 965.70
2024-04-30 21:19:42 965.69
2024-04-30 21:19:43 965.69
2024-04-30 21:19:44 965.69
2024-04-30 21:19:45 965.70
2024-04-30 21:19:46 965.69
2024-04-30 21:19:47 965.70
2024-04-30 21:19:48 965.70
2024-04-30 21:19:49 965.70
2024-04-30 21:19:50 965.69
2024-04-30 21:19:51 965.68
2024-04-30 21:19:52 965.68
2024-04-30 21:19:53 965.68
2024-04-30 21:19:54 965.68
2024-04-30 21:19:55 965.69
2024-04-30 21:19:56 965.70
2024-04-30 21:19:57 965.69
2024-04-30 21:19:58 965.69
2024-04-30 21:19:59 965.70
2024-04-30 21:20:00 965.69
2024-04-30 21:20:01 965.68
2024-04-30 21:20:02 965.69
2024-04-30 21:20:03 965.68
2024-04-30 21:20:04 965.69
2024-04-30 21:20:05 965.69
2024-04-30 21:20:06 965.68
2024-04-30 21:20:07 965.68
2024-04-30 21:20:08 965.69
2024-04-30 21:20:09 965.68
2024-04-30 21:20:10 965.69
2024-04-30 21:20:11 965.69
2024-04-30 21:20:12 965.68
2024-04-30 21:20:13 965.68
2024-04-30 21:20:14 965.69
2024-04-30 21:20:15 965.68
2024-04-30 21:20:16 965.68
2024-04-30 21:20:17 965.67
2024-04-30 21:20:18 965.68
2024-04-30 21:20:19 965.69
2024-04-30 21:20:20 965.69
2024-04-30 21:20:21 965.69
2024-04-30 21:20:22 965.69
2024-04-30 21:20:23 965.67
2024-04-30 21:20:24 965.68
2024-04-30 21:20:25 965.67
2024-04-30 21:20:26 965.67
2024-04-30 21:20:27 965.68
2024-04-30 21:20:28 965.68
2024-04-30 21:20:29 965.68
2024-04-30 21:20:30 965.68
2024-04-30 21:20:31 965.68
2024-04-30 21:20:32 965.68
2024-04-30 21:20:33 965.68
2024-04-30 21:20:34 965.69
2024-04-30 21:20:35 965.68
2024-04-30 21:20:36 965.68
2024-04-30 21:20:37 965.67
2024-04-30 21:20:38 965.67
2024-04-30 21:20:39 965.67
2024-04-30 21:20:40 965.67
2024-04-30 21:20:41 965.67
2024-04-30 21:20:42 965.67
2024-04-30 21:20:43 965.68
2024-04-30 21:20:44 965.68
2024-04-30 21:20:45 965.68
2024-04-30 21:20:46 965.68
2024-04-30 21:20:47 965.68
2024-04-30 21:20:48 965.68
2024-04-30 21:20:49 965.67
2024-04-30 21:20:50 965.67
2024-04-30 21:20:51 965.67
2024-04-30 21:20:52 965.66
2024-04-30 21:20:53 965.67
2024-04-30 21:20:54 965.67
2024-04-30 21:20:55 965.67
2024-04-30 21:20:56 965.68
2024-04-30 21:20:57 965.67
2024-04-30 21:20:58 965.67
2024-04-30 21:20:59 965.68
2024-04-30 21:21:00 965.67
2024-04-30 21:21:01 965.67
2024-04-30 21:21:02 965.67
2024-04-30 21:21:03 965.66
2024-04-30 21:21:04 965.66
2024-04-30 21:21:05 965.66
2024-04-30 21:21:06 965.67
2024-04-30 21:21:07 965.67
2024-04-30 21:21:08 965.66
2024-04-30 21:21:09 965.66
2024-04-30 21:21:10 965.66
2024-04-30 21:21:11 965.67
2024-04-30 21:21:12 965.67
2024-04-30 21:21:13 965.66
2024-04-30 21:21:14 965.66
2024-04-30 21:21:15 965.67
2024-04-30 21:21:16 965.66
2024-04-30 21:21:17 965.67
2024-04-30 21:21:18 965.67
2024-04-30 21:21:19 965.65
2024-04-30 21:21:20 965.66
2024-04-30 21:21:21 965.66
2024-04-30 21:21:22 965.66
2024-04-30 21:21:23 965.66
2024-04-30 21:21:24 965.66
2024-04-30 21:21:25 965.65
2024-04-30 21:21:26 965.65
2024-04-30 21:21:27 965.66
2024-04-30 21:21:28 965.65
2024-04-30 21:21:29 965.66
2024-04-30 21:21:30 965.66
2024-04-30 21:21:31 965.67
2024-04-30 21:21:32 965.67
2024-04-30 21:21:33 965.67
2024-04-30 21:21:34 965.67
2024-04-30 21:21:35 965.66
2024-04-30 21:21:36 965.66
2024-04-30 21:21:37 965.65
2024-04-30 21:21:38 965.66
2024-04-30 21:21:39 965.65
2024-04-30 21:21:40 965.66
2024-04-30 21:21:41 965.66
2024-04-30 21:21:42 965.65
2024-04-30 21:21:43 965.65
2024-04-30 21:21:44 965.66
2024-04-30 21:21:45 965.65
2024-04-30 21:21:46 965.66
2024-04-30 21:21:47 965.67
2024-04-30 21:21:48 965.66
2024-04-30 21:21:49 965.66
2024-04-30 21:21:50 965.65
2024-04-30 21:21:51 965.66
2024-04-30 21:21:52 965.66
2024-04-30 21:21:53 965.66
2024-04-30 21:21:54 965.66
2024-04-30 21:21:55 965.66
2024-04-30 21:21:56 965.66
2024-04-30 21:21:57 965.65
2024-04-30 21:21:58 965.65
2024-04-30 21:21:59 965.65
2024-04-30 21:22:00 965.65
2024-04-30 21:22:01 965.65
2024-04-30 21:22:02 965.64
2024-04-30 21:22:03 965.65
2024-04-30 21:22:04 965.66
2024-04-30 21:22:05 965.65
2024-04-30 21:22:06 965.66
2024-04-30 21:22:07 965.66
2024-04-30 21:22:08 965.66
2024-04-30 21:22:09 965.65
2024-04-30 21:22:10 965.65
2024-04-30 21:22:11 965.65
2024-04-30 21:22:12 965.65
2024-04-30 21:22:13 965.65
2024-04-30 21:22:14 965.65
2024-04-30 21:22:15 965.65
2024-04-30 21:22:16 965.65
2024-04-30 21:22:17 965.65
2024-04-30 21:22:18 965.65
2024-04-30 21:22:19 965.64
2024-04-30 21:22:20 965.66
2024-04-30 21:22:21 965.65
2024-04-30 21:22:22 965.65
2024-04-30 21:22:23 965.65
2024-04-30 21:22:24 965.64
2024-04-30 21:22:25 965.66
2024-04-30 21:22:26 965.65
2024-04-30 21:22:27 965.65
2024-04-30 21:22:28 965.65
2024-04-30 21:22:29 965.65
2024-04-30 21:22:30 965.64
2024-04-30 21:22:31 965.65
2024-04-30 21:22:32 965.65
2024-04-30 21:22:33 965.64
2024-04-30 21:22:34 965.65
2024-04-30 21:22:35 965.65
2024-04-30 21:22:36 965.65
2024-04-30 21:22:37 965.64
2024-04-30 21:22:38 965.64
2024-04-30 21:22:39 965.64
2024-04-30 21:22:40 965.64
2024-04-30 21:22:41 965.63
2024-04-30 21:22:42 965.64
2024-04-30 21:22:43 965.63
2024-04-30 21:22:44 965.64
2024-04-30 21:22:45 965.64
2024-04-30 21:22:46 965.63
2024-04-30 21:22:47 965.65
2024-04-30 21:22:48 965.65
2024-04-30 21:22:49 965.64
2024-04-30 21:22:50 965.64
2024-04-30 21:22:51 965.63
2024-04-30 21:22:52 965.65
2024-04-30 21:22:53 965.64
2024-04-30 21:22:54 965.63
2024-04-30 21:22:55 965.65
2024-04-30 21:22:56 965.64
2024-04-30 21:22:57 965.64
2024-04-30 21:22:58 965.64
2024-04-30 21:22:59 965.64
2024-04-30 21:23:00 965.63
2024-04-30 21:23:01 965.64
2024-04-30 21:23:02 965.63
2024-04-30 21:23:03 965.64
2024-04-30 21:23:04 965.64
2024-04-30 21:23:05 965.63
2024-04-30 21:23:06 965.64
2024-04-30 21:23:07 965.63
2024-04-30 21:23:08 965.63
2024-04-30 21:23:09 965.63
2024-04-30 21:23:10 965.63
2024-04-30 21:23:11 965.63
2024-04-30 21:23:12 965.64
2024-04-30 21:23:13 965.63
2024-04-30 21:23:14 965.63
2024-04-30 21:23:15 965.63
2024-04-30 21:23:16 965.63
2024-04-30 21:23:17 965.63
2024-04-30 21:23:18 965.63
2024-04-30 21:23:19 965.63
2024-04-30 21:23:20 965.63
2024-04-30 21:23:21 965.63
2024-04-30 21:23:22 965.63
2024-04-30 21:23:23 965.64
2024-04-30 21:23:24 965.63
2024-04-30 21:23:25 965.64
2024-04-30 21:23:26 965.63
2024-04-30 21:23:27 965.63
2024-04-30 21:23:28 965.64
2024-04-30 21:23:29 965.63
2024-04-30 21:23:30 965.64
2024-04-30 21:23:31 965.64
2024-04-30 21:23:32 965.64
2024-04-30 21:23:33 965.64
2024-04-30 21:23:34 965.64
2024-04-30 21:23:35 965.64
2024-04-30 21:23:36 965.63
2024-04-30 21:23:37 965.63
2024-04-30 21:23:38 965.63
2024-04-30 21:23:39 965.63
2024-04-30 21:23:40 965.63
2024-04-30 21:23:41 965.63
2024-04-30 21:23:42 965.63
2024-04-30 21:23:43 965.63
2024-04-30 21:23:44 965.63
2024-04-30 21:23:45 965.63
2024-04-30 21:23:46 965.63
2024-04-30 21:23:47 965.63
2024-04-30 21:23:48 965.63
2024-04-30 21:23:49 965.63
2024-04-30 21:23:50 965.63
2024-04-30 21:23:51 965.63
2024-04-30 21:23:52 965.63
2024-04-30 21:23:53 965.63
2024-04-30 21:23:54 965.63
2024-04-30 21:23:55 965.63
2024-04-30 21:23:56 965.63
2024-04-30 21:23:57 965.63
2024-04-30 21:23:58 965.63
2024-04-30 21:23:59 965.63
2024-04-30 21:24:00 965.63
2024-04-30 21:24:01 965.63
2024-04-30 21:24:02 965.63
2024-04-30 21:24:03 965.63
2024-04-30 21:24:04 965.63
2024-04-30 21:24:05 965.64
2024-04-30 21:24:06 965.63
2024-04-30 21:24:07 965.64
2024-04-30 21:24:08 965.63
2024-04-30 21:24:09 965.63
2024-04-30 21:24:10 965.64
2024-04-30 21:24:11 965.64
2024-04-30 21:24:12 965.63
2024-04-30 21:24:13 965.64
2024-04-30 21:24:14 965.63
2024-04-30 21:24:15 965.63
2024-04-30 21:24:16 965.63
2024-04-30 21:24:17 965.63
2024-04-30 21:24:18 965.64
2024-04-30 21:24:19 965.63
2024-04-30 21:24:20 965.63
2024-04-30 21:24:21 965.63
2024-04-30 21:24:22 965.63
2024-04-30 21:24:23 965.63
2024-04-30 21:24:24 965.63
2024-04-30 21:24:25 965.63
2024-04-30 21:24:26 965.63
2024-04-30 21:24:27 965.62
2024-04-30 21:24:28 965.63
2024-04-30 21:24:29 965.63
2024-04-30 21:24:30 965.62
2024-04-30 21:24:31 965.63
2024-04-30 21:24:32 965.62
2024-04-30 21:24:33 965.63
2024-04-30 21:24:34 965.63
2024-04-30 21:24:35 965.63
2024-04-30 21:24:36 965.63
2024-04-30 21:24:37 965.62
2024-04-30 21:24:38 965.63
2024-04-30 21:24:39 965.63
2024-04-30 21:24:40 965.62
2024-04-30 21:24:41 965.63
2024-04-30 21:24:42 965.63
2024-04-30 21:24:43 965.62
2024-04-30 21:24:44 965.62
2024-04-30 21:24:45 965.63
2024-04-30 21:24:46 965.63
2024-04-30 21:24:47 965.62
2024-04-30 21:24:48 965.63
2024-04-30 21:24:49 965.62
2024-04-30 21:24:50 965.63
2024-04-30 21:24:51 965.63
2024-04-30 21:24:52 965.64
2024-04-30 21:24:53 965.63
2024-04-30 21:24:54 965.63
2024-04-30 21:24:55 965.64
2024-04-30 21:24:56 965.63
2024-04-30 21:24:57 965.63
2024-04-30 21:24:58 965.63
2024-04-30 21:24:59 965.63
2024-04-30 21:25:00 965.63
2024-04-30 21:25:01 965.63
2024-04-30 21:25:02 965.63
2024-04-30 21:25:03 965.63
2024-04-30 21:25:04 965.63
2024-04-30 21:25:05 965.63
2024-04-30 21:25:06 965.63
2024-04-30 21:25:07 965.63
2024-04-30 21:25:08 965.63
2024-04-30 21:25:09 965.63
2024-04-30 21:25:10 965.63
2024-04-30 21:25:11 965.62
2024-04-30 21:25:12 965.63
2024-04-30 21:25:13 965.62
2024-04-30 21:25:14 965.63
2024-04-30 21:25:15 965.62
2024-04-30 21:25:16 965.63
2024-04-30 21:25:17 965.62
2024-04-30 21:25:18 965.62
2024-04-30 21:25:19 965.63
2024-04-30 21:25:20 965.62
2024-04-30 21:25:21 965.62
2024-04-30 21:25:22 965.62
2024-04-30 21:25:23 965.62
2024-04-30 21:25:24 965.63
2024-04-30 21:25:25 965.62
2024-04-30 21:25:26 965.62
2024-04-30 21:25:27 965.62
2024-04-30 21:25:28 965.62
2024-04-30 21:25:29 965.62
2024-04-30 21:25:30 965.62
2024-04-30 21:25:31 965.62
2024-04-30 21:25:32 965.62
2024-04-30 21:25:33 965.62
2024-04-30 21:25:34 965.62
2024-04-30 21:25:35 965.62
2024-04-30 21:25:36 965.62
2024-04-30 21:25:37 965.61
2024-04-30 21:25:38 965.61
2024-04-30 21:25:39 965.61
2024-04-30 21:25:40 965.61
2024-04-30 21:25:41 965.62
2024-04-30 21:25:42 965.61
2024-04-30 21:25:43 965.63
2024-04-30 21:25:44 965.62
2024-04-30 21:25:45 965.62
2024-04-30 21:25:46 965.62
2024-04-30 21:25:47 965.63
2024-04-30 21:25:48 965.62
2024-04-30 21:25:49 965.63
2024-04-30 21:25:50 965.62
2024-04-30 21:25:51 965.63
2024-04-30 21:25:52 965.62
2024-04-30 21:25:53 965.62
2024-04-30 21:25:54 965.62
2024-04-30 21:25:55 965.62
2024-04-30 21:25:56 965.62
2024-04-30 21:25:57 965.63
2024-04-30 21:25:58 965.63
2024-04-30 21:25:59 965.63
2024-04-30 21:26:00 965.63
2024-04-30 21:26:01 965.63
2024-04-30 21:26:02 965.63
2024-04-30 21:26:03 965.62
2024-04-30 21:26:04 965.62
2024-04-30 21:26:05 965.63
2024-04-30 21:26:06 965.63
2024-04-30 21:26:07 965.62
2024-04-30 21:26:08 965.63
2024-04-30 21:26:09 965.63
2024-04-30 21:26:10 965.61
2024-04-30 21:26:11 965.62
2024-04-30 21:26:12 965.62
2024-04-30 21:26:13 965.62
2024-04-30 21:26:14 965.62
2024-04-30 21:26:15 965.62
2024-04-30 21:26:16 965.62
2024-04-30 21:26:17 965.62
2024-04-30 21:26:18 965.62
2024-04-30 21:26:19 965.61
2024-04-30 21:26:20 965.63
2024-04-30 21:26:21 965.62
2024-04-30 21:26:22 965.62
2024-04-30 21:26:23 965.62
2024-04-30 21:26:24 965.62
2024-04-30 21:26:25 965.61
2024-04-30 21:26:26 965.62
2024-04-30 21:26:27 965.61
2024-04-30 21:26:28 965.62
2024-04-30 21:26:29 965.62
2024-04-30 21:26:30 965.62
2024-04-30 21:26:31 965.62
2024-04-30 21:26:32 965.62
2024-04-30 21:26:33 965.61
2024-04-30 21:26:34 965.61
2024-04-30 21:26:35 965.62
2024-04-30 21:26:36 965.62
2024-04-30 21:26:37 965.62
2024-04-30 21:26:38 965.62
2024-04-30 21:26:39 965.61
2024-04-30 21:26:40 965.61
2024-04-30 21:26:41 965.62
2024-04-30 21:26:42 965.62
2024-04-30 21:26:43 965.62
2024-04-30 21:26:44 965.62
2024-04-30 21:26:45 965.63
2024-04-30 21:26:46 965.61
2024-04-30 21:26:47 965.61
2024-04-30 21:26:48 965.62
2024-04-30 21:26:49 965.63
2024-04-30 21:26:50 965.62
2024-04-30 21:26:51 965.62
2024-04-30 21:26:52 965.62
2024-04-30 21:26:53 965.62
2024-04-30 21:26:54 965.62
2024-04-30 21:26:55 965.62
2024-04-30 21:26:56 965.62
2024-04-30 21:26:57 965.62
2024-04-30 21:26:58 965.62
2024-04-30 21:26:59 965.62
2024-04-30 21:27:00 965.63
2024-04-30 21:27:01 965.63
2024-04-30 21:27:02 965.63
2024-04-30 21:27:03 965.63
2024-04-30 21:27:04 965.63
2024-04-30 21:27:05 965.62
2024-04-30 21:27:06 965.63
2024-04-30 21:27:07 965.63
2024-04-30 21:27:08 965.63
2024-04-30 21:27:09 965.62
2024-04-30 21:27:10 965.63
2024-04-30 21:27:11 965.63
2024-04-30 21:27:12 965.62
2024-04-30 21:27:13 965.62
2024-04-30 21:27:14 965.62
2024-04-30 21:27:15 965.62
2024-04-30 21:27:16 965.62
2024-04-30 21:27:17 965.62
2024-04-30 21:27:18 965.62
2024-04-30 21:27:19 965.62
2024-04-30 21:27:20 965.62
2024-04-30 21:27:21 965.62
2024-04-30 21:27:22 965.62
2024-04-30 21:27:23 965.62
2024-04-30 21:27:24 965.62
2024-04-30 21:27:25 965.63
2024-04-30 21:27:26 965.64
2024-04-30 21:27:27 965.63
2024-04-30 21:27:28 965.62
2024-04-30 21:27:29 965.63
2024-04-30 21:27:30 965.64
2024-04-30 21:27:31 965.64
2024-04-30 21:27:32 965.63
2024-04-30 21:27:33 965.63
2024-04-30 21:27:34 965.63
2024-04-30 21:27:35 965.64
2024-04-30 21:27:36 965.63
2024-04-30 21:27:37 965.63
2024-04-30 21:27:38 965.64
2024-04-30 21:27:39 965.63
2024-04-30 21:27:40 965.63
2024-04-30 21:27:41 965.63
2024-04-30 21:27:42 965.62
2024-04-30 21:27:43 965.63
2024-04-30 21:27:44 965.62
2024-04-30 21:27:45 965.63
2024-04-30 21:27:46 965.62
2024-04-30 21:27:47 965.62
2024-04-30 21:27:48 965.62
2024-04-30 21:27:49 965.62
2024-04-30 21:27:50 965.62
2024-04-30 21:27:51 965.61
2024-04-30 21:27:52 965.62
2024-04-30 21:27:53 965.62
2024-04-30 21:27:54 965.62
2024-04-30 21:27:55 965.62
2024-04-30 21:27:56 965.63
2024-04-30 21:27:57 965.62
2024-04-30 21:27:58 965.63
2024-04-30 21:27:59 965.62
2024-04-30 21:28:00 965.63
2024-04-30 21:28:01 965.62
2024-04-30 21:28:02 965.63
2024-04-30 21:28:03 965.63
2024-04-30 21:28:04 965.62
2024-04-30 21:28:05 965.63
2024-04-30 21:28:06 965.63
2024-04-30 21:28:07 965.63
2024-04-30 21:28:08 965.63
2024-04-30 21:28:09 965.62
2024-04-30 21:28:10 965.62
2024-04-30 21:28:11 965.62
2024-04-30 21:28:12 965.62
2024-04-30 21:28:13 965.63
2024-04-30 21:28:14 965.63
2024-04-30 21:28:15 965.62
2024-04-30 21:28:16 965.62
2024-04-30 21:28:17 965.61
2024-04-30 21:28:18 965.62
2024-04-30 21:28:19 965.61
2024-04-30 21:28:20 965.61
2024-04-30 21:28:21 965.62
2024-04-30 21:28:22 965.61
2024-04-30 21:28:23 965.62
2024-04-30 21:28:24 965.62
2024-04-30 21:28:25 965.61
2024-04-30 21:28:26 965.63
2024-04-30 21:28:27 965.62
2024-04-30 21:28:28 965.62
2024-04-30 21:28:29 965.61
2024-04-30 21:28:30 965.61
2024-04-30 21:28:31 965.61
2024-04-30 21:28:32 965.62
2024-04-30 21:28:33 965.61
2024-04-30 21:28:34 965.61
2024-04-30 21:28:35 965.61
2024-04-30 21:28:36 965.61
2024-04-30 21:28:37 965.61
2024-04-30 21:28:38 965.61
2024-04-30 21:28:39 965.61
2024-04-30 21:28:40 965.61
2024-04-30 21:28:41 965.62
2024-04-30 21:28:42 965.61
2024-04-30 21:28:43 965.62
2024-04-30 21:28:44 965.62
2024-04-30 21:28:45 965.62
2024-04-30 21:28:46 965.61
2024-04-30 21:28:47 965.62
2024-04-30 21:28:48 965.62
2024-04-30 21:28:49 965.62
2024-04-30 21:28:50 965.61
2024-04-30 21:28:51 965.62
2024-04-30 21:28:52 965.62
2024-04-30 21:28:53 965.62
2024-04-30 21:28:54 965.62
2024-04-30 21:28:55 965.62
2024-04-30 21:28:56 965.61
2024-04-30 21:28:57 965.62
2024-04-30 21:28:58 965.62
2024-04-30 21:28:59 965.62
2024-04-30 21:29:00 965.62
2024-04-30 21:29:01 965.62
2024-04-30 21:29:02 965.62
2024-04-30 21:29:03 965.62
2024-04-30 21:29:04 965.62
2024-04-30 21:29:05 965.62
2024-04-30 21:29:06 965.61
2024-04-30 21:29:07 965.61
2024-04-30 21:29:08 965.61
2024-04-30 21:29:09 965.62
2024-04-30 21:29:10 965.61
2024-04-30 21:29:11 965.61
2024-04-30 21:29:12 965.62
2024-04-30 21:29:13 965.62
2024-04-30 21:29:14 965.61
2024-04-30 21:29:15 965.62
2024-04-30 21:29:16 965.61
2024-04-30 21:29:17 965.62
2024-04-30 21:29:18 965.61
2024-04-30 21:29:19 965.61
2024-04-30 21:29:20 965.61
2024-04-30 21:29:21 965.61
2024-04-30 21:29:22 965.61
2024-04-30 21:29:23 965.61
2024-04-30 21:29:24 965.62
2024-04-30 21:29:25 965.61
2024-04-30 21:29:26 965.61
2024-04-30 21:29:27 965.60
2024-04-30 21:29:28 965.60
2024-04-30 21:29:29 965.61
2024-04-30 21:29:30 965.61
2024-04-30 21:29:31 965.60
2024-04-30 21:29:32 965.61
2024-04-30 21:29:33 965.60
2024-04-30 21:29:34 965.61
2024-04-30 21:29:35 965.61
2024-04-30 21:29:36 965.61
2024-04-30 21:29:37 965.60
2024-04-30 21:29:38 965.61
2024-04-30 21:29:39 965.60
2024-04-30 21:29:40 965.61
2024-04-30 21:29:41 965.61
2024-04-30 21:29:42 965.61
2024-04-30 21:29:43 965.61
2024-04-30 21:29:44 965.61
2024-04-30 21:29:45 965.60
2024-04-30 21:29:46 965.60
2024-04-30 21:29:47 965.60
2024-04-30 21:29:48 965.60
2024-04-30 21:29:49 965.60
2024-04-30 21:29:50 965.61
2024-04-30 21:29:51 965.60
2024-04-30 21:29:52 965.61
2024-04-30 21:29:53 965.60
2024-04-30 21:29:54 965.60
2024-04-30 21:29:55 965.60
2024-04-30 21:29:56 965.60
2024-04-30 21:29:57 965.60
2024-04-30 21:29:58 965.60
2024-04-30 21:29:59 965.60
2024-04-30 21:30:00 965.61
2024-04-30 21:30:01 965.60
2024-04-30 21:30:02 965.60
2024-04-30 21:30:03 965.60
2024-04-30 21:30:04 965.60
2024-04-30 21:30:05 965.60
2024-04-30 21:30:06 965.60
2024-04-30 21:30:07 965.60
2024-04-30 21:30:08 965.59
2024-04-30 21:30:09 965.60
2024-04-30 21:30:10 965.60
2024-04-30 21:30:11 965.60
2024-04-30 21:30:12 965.59
2024-04-30 21:30:13 965.61
2024-04-30 21:30:14 965.61
2024-04-30 21:30:15 965.60
2024-04-30 21:30:16 965.60
2024-04-30 21:30:17 965.60
2024-04-30 21:30:18 965.59
2024-04-30 21:30:19 965.60
2024-04-30 21:30:20 965.60
2024-04-30 21:30:21 965.60
2024-04-30 21:30:22 965.60
2024-04-30 21:30:23 965.60
2024-04-30 21:30:24 965.60
2024-04-30 21:30:25 965.60
2024-04-30 21:30:26 965.60
2024-04-30 21:30:27 965.61
2024-04-30 21:30:28 965.60
2024-04-30 21:30:29 965.59
2024-04-30 21:30:30 965.60
2024-04-30 21:30:31 965.60
2024-04-30 21:30:32 965.61
2024-04-30 21:30:33 965.60
2024-04-30 21:30:34 965.60
2024-04-30 21:30:35 965.60
2024-04-30 21:30:36 965.60
2024-04-30 21:30:37 965.60
2024-04-30 21:30:38 965.60
2024-04-30 21:30:39 965.60
2024-04-30 21:30:40 965.60
2024-04-30 21:30:41 965.59
2024-04-30 21:30:42 965.60
2024-04-30 21:30:43 965.60
2024-04-30 21:30:44 965.60
2024-04-30 21:30:45 965.60
2024-04-30 21:30:46 965.60
2024-04-30 21:30:47 965.60
2024-04-30 21:30:48 965.60
2024-04-30 21:30:49 965.60
2024-04-30 21:30:50 965.60
2024-04-30 21:30:51 965.59
2024-04-30 21:30:52 965.61
2024-04-30 21:30:53 965.60
2024-04-30 21:30:54 965.61
2024-04-30 21:30:55 965.59
2024-04-30 21:30:56 965.61
2024-04-30 21:30:57 965.60
2024-04-30 21:30:58 965.59
2024-04-30 21:30:59 965.60
2024-04-30 21:31:00 965.60
2024-04-30 21:31:01 965.60
2024-04-30 21:31:02 965.59
2024-04-30 21:31:03 965.60
2024-04-30 21:31:04 965.60
2024-04-30 21:31:05 965.60
2024-04-30 21:31:06 965.60
2024-04-30 21:31:07 965.61
2024-04-30 21:31:08 965.60
2024-04-30 21:31:09 965.60
2024-04-30 21:31:10 965.60
2024-04-30 21:31:11 965.60
2024-04-30 21:31:12 965.61
2024-04-30 21:31:13 965.59
2024-04-30 21:31:14 965.60
2024-04-30 21:31:15 965.60
2024-04-30 21:31:16 965.60
2024-04-30 21:31:17 965.60
2024-04-30 21:31:18 965.61
2024-04-30 21:31:19 965.60
2024-04-30 21:31:20 965.60
2024-04-30 21:31:21 965.60
2024-04-30 21:31:22 965.60
2024-04-30 21:31:23 965.60
2024-04-30 21:31:24 965.59
2024-04-30 21:31:25 965.60
2024-04-30 21:31:26 965.60
2024-04-30 21:31:27 965.60
2024-04-30 21:31:28 965.60
2024-04-30 21:31:29 965.60
2024-04-30 21:31:30 965.60
2024-04-30 21:31:31 965.60
2024-04-30 21:31:32 965.59
2024-04-30 21:31:33 965.60
2024-04-30 21:31:34 965.59
2024-04-30 21:31:35 965.60
2024-04-30 21:31:36 965.59
2024-04-30 21:31:37 965.60
2024-04-30 21:31:38 965.59
2024-04-30 21:31:39 965.59
2024-04-30 21:31:40 965.59
2024-04-30 21:31:41 965.59
2024-04-30 21:31:42 965.59
2024-04-30 21:31:43 965.60
2024-04-30 21:31:44 965.59
2024-04-30 21:31:45 965.60
2024-04-30 21:31:46 965.60
2024-04-30 21:31:47 965.60
2024-04-30 21:31:48 965.60
2024-04-30 21:31:49 965.59
2024-04-30 21:31:50 965.60
2024-04-30 21:31:51 965.59
2024-04-30 21:31:52 965.59
2024-04-30 21:31:53 965.59
2024-04-30 21:31:54 965.59
2024-04-30 21:31:55 965.59
2024-04-30 21:31:56 965.59
2024-04-30 21:31:57 965.60
2024-04-30 21:31:58 965.59
2024-04-30 21:31:59 965.59
2024-04-30 21:32:00 965.59
2024-04-30 21:32:01 965.59
2024-04-30 21:32:02 965.59
2024-04-30 21:32:03 965.59
2024-04-30 21:32:04 965.59
2024-04-30 21:32:05 965.59
2024-04-30 21:32:06 965.59
2024-04-30 21:32:07 965.60
2024-04-30 21:32:08 965.59
2024-04-30 21:32:09 965.59
2024-04-30 21:32:10 965.59
2024-04-30 21:32:11 965.59
2024-04-30 21:32:12 965.59
2024-04-30 21:32:13 965.59
2024-04-30 21:32:14 965.59
2024-04-30 21:32:15 965.59
2024-04-30 21:32:16 965.60
2024-04-30 21:32:17 965.59
2024-04-30 21:32:18 965.59
2024-04-30 21:32:19 965.59
2024-04-30 21:32:20 965.60
2024-04-30 21:32:21 965.59
2024-04-30 21:32:22 965.59
2024-04-30 21:32:23 965.60
2024-04-30 21:32:24 965.60
2024-04-30 21:32:25 965.59
2024-04-30 21:32:26 965.59
2024-04-30 21:32:27 965.60
2024-04-30 21:32:28 965.59
2024-04-30 21:32:29 965.59
2024-04-30 21:32:30 965.59
2024-04-30 21:32:31 965.60
2024-04-30 21:32:32 965.59
2024-04-30 21:32:33 965.60
2024-04-30 21:32:34 965.60
2024-04-30 21:32:35 965.59
2024-04-30 21:32:36 965.60
2024-04-30 21:32:37 965.59
2024-04-30 21:32:38 965.60
2024-04-30 21:32:39 965.59
2024-04-30 21:32:40 965.59
2024-04-30 21:32:41 965.60
2024-04-30 21:32:42 965.59
2024-04-30 21:32:43 965.60
2024-04-30 21:32:44 965.59
2024-04-30 21:32:45 965.60
2024-04-30 21:32:46 965.60
2024-04-30 21:32:47 965.59
2024-04-30 21:32:48 965.60
2024-04-30 21:32:49 965.59
2024-04-30 21:32:50 965.60
2024-04-30 21:32:51 965.60
2024-04-30 21:32:52 965.60
2024-04-30 21:32:53 965.60
2024-04-30 21:32:54 965.60
2024-04-30 21:32:55 965.60
2024-04-30 21:32:56 965.61
2024-04-30 21:32:57 965.60
2024-04-30 21:32:58 965.60
2024-04-30 21:32:59 965.60
2024-04-30 21:33:00 965.60
2024-04-30 21:33:01 965.60
2024-04-30 21:33:02 965.60
2024-04-30 21:33:03 965.60
2024-04-30 21:33:04 965.60
2024-04-30 21:33:05 965.59
2024-04-30 21:33:06 965.61
2024-04-30 21:33:07 965.60
2024-04-30 21:33:08 965.60
2024-04-30 21:33:09 965.60
2024-04-30 21:33:10 965.60
2024-04-30 21:33:11 965.61
2024-04-30 21:33:12 965.60
2024-04-30 21:33:13 965.60
2024-04-30 21:33:14 965.59
2024-04-30 21:33:15 965.60
2024-04-30 21:33:16 965.60
2024-04-30 21:33:17 965.60
2024-04-30 21:33:18 965.60
2024-04-30 21:33:19 965.60
2024-04-30 21:33:20 965.60
2024-04-30 21:33:21 965.59
2024-04-30 21:33:22 965.60
2024-04-30 21:33:23 965.59
2024-04-30 21:33:24 965.60
2024-04-30 21:33:25 965.60
2024-04-30 21:33:26 965.60
2024-04-30 21:33:27 965.59
2024-04-30 21:33:28 965.60
2024-04-30 21:33:29 965.61
2024-04-30 21:33:30 965.60
2024-04-30 21:33:31 965.61
2024-04-30 21:33:32 965.60
2024-04-30 21:33:33 965.60
2024-04-30 21:33:34 965.60
2024-04-30 21:33:35 965.60
2024-04-30 21:33:36 965.59
2024-04-30 21:33:37 965.60
2024-04-30 21:33:38 965.60
2024-04-30 21:33:39 965.60
2024-04-30 21:33:40 965.60
2024-04-30 21:33:41 965.59
2024-04-30 21:33:42 965.60
2024-04-30 21:33:43 965.59
2024-04-30 21:33:44 965.59
2024-04-30 21:33:45 965.58
2024-04-30 21:33:46 965.60
2024-04-30 21:33:47 965.59
2024-04-30 21:33:48 965.59
2024-04-30 21:33:49 965.59
2024-04-30 21:33:50 965.59
2024-04-30 21:33:51 965.59
2024-04-30 21:33:52 965.59
2024-04-30 21:33:53 965.58
2024-04-30 21:33:54 965.58
2024-04-30 21:33:55 965.59
2024-04-30 21:33:56 965.58
2024-04-30 21:33:57 965.59
2024-04-30 21:33:58 965.58
2024-04-30 21:33:59 965.58
2024-04-30 21:34:00 965.59
2024-04-30 21:34:01 965.58
2024-04-30 21:34:02 965.58
2024-04-30 21:34:03 965.59
2024-04-30 21:34:04 965.58
2024-04-30 21:34:05 965.58
2024-04-30 21:34:06 965.58
2024-04-30 21:34:07 965.59
2024-04-30 21:34:08 965.59
2024-04-30 21:34:09 965.58
2024-04-30 21:34:10 965.58
2024-04-30 21:34:11 965.58
2024-04-30 21:34:12 965.58
2024-04-30 21:34:13 965.59
2024-04-30 21:34:14 965.59
2024-04-30 21:34:15 965.58
2024-04-30 21:34:16 965.59
2024-04-30 21:34:17 965.59
2024-04-30 21:34:18 965.59
2024-04-30 21:34:19 965.58
2024-04-30 21:34:20 965.59
2024-04-30 21:34:21 965.59
2024-04-30 21:34:22 965.59
2024-04-30 21:34:23 965.58
2024-04-30 21:34:24 965.58
2024-04-30 21:34:25 965.59
2024-04-30 21:34:26 965.59
2024-04-30 21:34:27 965.58
2024-04-30 21:34:28 965.59
2024-04-30 21:34:29 965.57
2024-04-30 21:34:30 965.58
2024-04-30 21:34:31 965.57
2024-04-30 21:34:32 965.57
2024-04-30 21:34:33 965.57
2024-04-30 21:34:34 965.57
2024-04-30 21:34:35 965.58
2024-04-30 21:34:36 965.57
2024-04-30 21:34:37 965.57
2024-04-30 21:34:38 965.59
2024-04-30 21:34:39 965.57
2024-04-30 21:34:40 965.58
2024-04-30 21:34:41 965.57
2024-04-30 21:34:42 965.57
2024-04-30 21:34:43 965.58
2024-04-30 21:34:44 965.58
2024-04-30 21:34:45 965.58
2024-04-30 21:34:46 965.58
2024-04-30 21:34:47 965.57
2024-04-30 21:34:48 965.58
2024-04-30 21:34:49 965.58
2024-04-30 21:34:50 965.57
2024-04-30 21:34:51 965.58
2024-04-30 21:34:52 965.57
2024-04-30 21:34:53 965.57
2024-04-30 21:34:54 965.56
2024-04-30 21:34:55 965.56
2024-04-30 21:34:56 965.57
2024-04-30 21:34:57 965.57
2024-04-30 21:34:58 965.57
2024-04-30 21:34:59 965.57
2024-04-30 21:35:00 965.56
2024-04-30 21:35:01 965.56
2024-04-30 21:35:02 965.57
2024-04-30 21:35:03 965.57
2024-04-30 21:35:04 965.56
2024-04-30 21:35:05 965.57
2024-04-30 21:35:06 965.57
2024-04-30 21:35:07 965.56
2024-04-30 21:35:08 965.56
2024-04-30 21:35:09 965.56
2024-04-30 21:35:10 965.55
2024-04-30 21:35:11 965.56
2024-04-30 21:35:12 965.55
2024-04-30 21:35:13 965.56
2024-04-30 21:35:14 965.56
2024-04-30 21:35:15 965.56
2024-04-30 21:35:16 965.56
2024-04-30 21:35:17 965.56
2024-04-30 21:35:18 965.56
2024-04-30 21:35:19 965.56
2024-04-30 21:35:20 965.56
2024-04-30 21:35:21 965.56
2024-04-30 21:35:22 965.55
2024-04-30 21:35:23 965.55
2024-04-30 21:35:24 965.55
2024-04-30 21:35:25 965.55
2024-04-30 21:35:26 965.55
2024-04-30 21:35:27 965.55
2024-04-30 21:35:28 965.55
2024-04-30 21:35:29 965.55
2024-04-30 21:35:30 965.55
2024-04-30 21:35:31 965.55
2024-04-30 21:35:32 965.56
2024-04-30 21:35:33 965.55
2024-04-30 21:35:34 965.55
2024-04-30 21:35:35 965.55
2024-04-30 21:35:36 965.55
2024-04-30 21:35:37 965.55
2024-04-30 21:35:38 965.55
2024-04-30 21:35:39 965.55
2024-04-30 21:35:40 965.55
2024-04-30 21:35:41 965.55
2024-04-30 21:35:42 965.55
2024-04-30 21:35:43 965.54
2024-04-30 21:35:44 965.55
2024-04-30 21:35:45 965.54
2024-04-30 21:35:46 965.54
2024-04-30 21:35:47 965.55
2024-04-30 21:35:48 965.55
2024-04-30 21:35:49 965.55
2024-04-30 21:35:50 965.55
2024-04-30 21:35:51 965.55
2024-04-30 21:35:52 965.54
2024-04-30 21:35:53 965.54
2024-04-30 21:35:54 965.54
2024-04-30 21:35:55 965.54
2024-04-30 21:35:56 965.55
2024-04-30 21:35:57 965.55
2024-04-30 21:35:58 965.54
2024-04-30 21:35:59 965.54
2024-04-30 21:36:00 965.53
2024-04-30 21:36:01 965.53
2024-04-30 21:36:02 965.54
2024-04-30 21:36:03 965.53
2024-04-30 21:36:04 965.54
2024-04-30 21:36:05 965.54
2024-04-30 21:36:06 965.53
2024-04-30 21:36:07 965.53
2024-04-30 21:36:08 965.54
2024-04-30 21:36:09 965.52
2024-04-30 21:36:10 965.53
2024-04-30 21:36:11 965.53
2024-04-30 21:36:12 965.53
2024-04-30 21:36:13 965.53
2024-04-30 21:36:14 965.52
2024-04-30 21:36:15 965.52
2024-04-30 21:36:16 965.53
2024-04-30 21:36:17 965.52
2024-04-30 21:36:18 965.53
2024-04-30 21:36:19 965.54
2024-04-30 21:36:20 965.53
2024-04-30 21:36:21 965.52
2024-04-30 21:36:22 965.52
2024-04-30 21:36:23 965.52
2024-04-30 21:36:24 965.53
2024-04-30 21:36:25 965.52
2024-04-30 21:36:26 965.53
2024-04-30 21:36:27 965.52
2024-04-30 21:36:28 965.51
2024-04-30 21:36:29 965.52
2024-04-30 21:36:30 965.52
2024-04-30 21:36:31 965.52
2024-04-30 21:36:32 965.52
2024-04-30 21:36:33 965.51
2024-04-30 21:36:34 965.51
2024-04-30 21:36:35 965.51
2024-04-30 21:36:36 965.52
2024-04-30 21:36:37 965.51
2024-04-30 21:36:38 965.51
2024-04-30 21:36:39 965.51
2024-04-30 21:36:40 965.51
2024-04-30 21:36:41 965.52
2024-04-30 21:36:42 965.52
2024-04-30 21:36:43 965.51
2024-04-30 21:36:44 965.51
2024-04-30 21:36:45 965.50
2024-04-30 21:36:46 965.50
2024-04-30 21:36:47 965.51
2024-04-30 21:36:48 965.51
2024-04-30 21:36:49 965.51
2024-04-30 21:36:50 965.50
2024-04-30 21:36:51 965.50
2024-04-30 21:36:52 965.51
2024-04-30 21:36:53 965.50
2024-04-30 21:36:54 965.49
2024-04-30 21:36:55 965.50
2024-04-30 21:36:56 965.50
2024-04-30 21:36:57 965.50
2024-04-30 21:36:58 965.50
2024-04-30 21:36:59 965.50
2024-04-30 21:37:00 965.49
2024-04-30 21:37:01 965.49
2024-04-30 21:37:02 965.50
2024-04-30 21:37:03 965.50
2024-04-30 21:37:04 965.49
2024-04-30 21:37:05 965.49
2024-04-30 21:37:06 965.49
2024-04-30 21:37:07 965.50
2024-04-30 21:37:08 965.49
2024-04-30 21:37:09 965.49
2024-04-30 21:37:10 965.50
2024-04-30 21:37:11 965.49
2024-04-30 21:37:12 965.49
2024-04-30 21:37:13 965.48
2024-04-30 21:37:14 965.49
2024-04-30 21:37:15 965.49
2024-04-30 21:37:16 965.49
2024-04-30 21:37:17 965.48
2024-04-30 21:37:18 965.48
2024-04-30 21:37:19 965.49
2024-04-30 21:37:20 965.49
2024-04-30 21:37:21 965.47
2024-04-30 21:37:22 965.47
2024-04-30 21:37:23 965.48
2024-04-30 21:37:24 965.48
2024-04-30 21:37:25 965.47
2024-04-30 21:37:26 965.47
2024-04-30 21:37:27 965.48
2024-04-30 21:37:28 965.48
2024-04-30 21:37:29 965.47
2024-04-30 21:37:30 965.47
2024-04-30 21:37:31 965.48
2024-04-30 21:37:32 965.48
2024-04-30 21:37:33 965.47
2024-04-30 21:37:34 965.47
2024-04-30 21:37:35 965.47
2024-04-30 21:37:36 965.47
2024-04-30 21:37:37 965.47
2024-04-30 21:37:38 965.47
2024-04-30 21:37:39 965.47
2024-04-30 21:37:40 965.46
2024-04-30 21:37:41 965.47
2024-04-30 21:37:42 965.46
2024-04-30 21:37:43 965.47
2024-04-30 21:37:44 965.46
2024-04-30 21:37:45 965.46
2024-04-30 21:37:46 965.46
2024-04-30 21:37:47 965.47
2024-04-30 21:37:48 965.46
2024-04-30 21:37:49 965.46
2024-04-30 21:37:50 965.47
2024-04-30 21:37:51 965.46
2024-04-30 21:37:52 965.46
2024-04-30 21:37:53 965.46
2024-04-30 21:37:54 965.46
2024-04-30 21:37:55 965.46
2024-04-30 21:37:56 965.46
2024-04-30 21:37:57 965.46
2024-04-30 21:37:58 965.45
2024-04-30 21:37:59 965.45
2024-04-30 21:38:00 965.45
2024-04-30 21:38:01 965.46
2024-04-30 21:38:02 965.45
2024-04-30 21:38:03 965.45
2024-04-30 21:38:04 965.46
2024-04-30 21:38:05 965.46
2024-04-30 21:38:06 965.46
2024-04-30 21:38:07 965.45
2024-04-30 21:38:08 965.46
2024-04-30 21:38:09 965.45
2024-04-30 21:38:10 965.45
2024-04-30 21:38:11 965.46
2024-04-30 21:38:12 965.45
2024-04-30 21:38:13 965.45
2024-04-30 21:38:14 965.46
2024-04-30 21:38:15 965.45
2024-04-30 21:38:16 965.45
2024-04-30 21:38:17 965.45
2024-04-30 21:38:18 965.45
2024-04-30 21:38:19 965.45
2024-04-30 21:38:20 965.45
2024-04-30 21:38:21 965.45
2024-04-30 21:38:22 965.45
2024-04-30 21:38:23 965.45
2024-04-30 21:38:24 965.45
2024-04-30 21:38:25 965.45
2024-04-30 21:38:26 965.45
2024-04-30 21:38:27 965.45
2024-04-30 21:38:28 965.44
2024-04-30 21:38:29 965.45
2024-04-30 21:38:30 965.46
2024-04-30 21:38:31 965.44
2024-04-30 21:38:32 965.44
2024-04-30 21:38:33 965.45
2024-04-30 21:38:34 965.44
2024-04-30 21:38:35 965.44
2024-04-30 21:38:36 965.45
2024-04-30 21:38:37 965.44
2024-04-30 21:38:38 965.44
2024-04-30 21:38:39 965.44
2024-04-30 21:38:40 965.44
2024-04-30 21:38:41 965.44
2024-04-30 21:38:42 965.44
2024-04-30 21:38:43 965.43
2024-04-30 21:38:44 965.44
2024-04-30 21:38:45 965.43
2024-04-30 21:38:46 965.43
2024-04-30 21:38:47 965.43
2024-04-30 21:38:48 965.43
2024-04-30 21:38:49 965.43
2024-04-30 21:38:50 965.44
2024-04-30 21:38:51 965.43
2024-04-30 21:38:52 965.44
2024-04-30 21:38:53 965.44
2024-04-30 21:38:54 965.43
2024-04-30 21:38:55 965.43
2024-04-30 21:38:56 965.44
2024-04-30 21:38:57 965.43
2024-04-30 21:38:58 965.43
2024-04-30 21:38:59 965.43
2024-04-30 21:39:00 965.42
2024-04-30 21:39:01 965.43
2024-04-30 21:39:02 965.43
2024-04-30 21:39:03 965.43
2024-04-30 21:39:04 965.43
2024-04-30 21:39:05 965.43
2024-04-30 21:39:06 965.43
2024-04-30 21:39:07 965.43
2024-04-30 21:39:08 965.42
2024-04-30 21:39:09 965.43
2024-04-30 21:39:10 965.43
2024-04-30 21:39:11 965.43
2024-04-30 21:39:12 965.42
2024-04-30 21:39:13 965.42
2024-04-30 21:39:14 965.42
2024-04-30 21:39:15 965.43
2024-04-30 21:39:16 965.42
2024-04-30 21:39:17 965.42
2024-04-30 21:39:18 965.42
2024-04-30 21:39:19 965.42
2024-04-30 21:39:20 965.42
2024-04-30 21:39:21 965.42
2024-04-30 21:39:22 965.42
2024-04-30 21:39:23 965.42
2024-04-30 21:39:24 965.42
2024-04-30 21:39:25 965.42
2024-04-30 21:39:26 965.43
2024-04-30 21:39:27 965.42
2024-04-30 21:39:28 965.42
2024-04-30 21:39:29 965.42
2024-04-30 21:39:30 965.42
2024-04-30 21:39:31 965.42
2024-04-30 21:39:32 965.42
2024-04-30 21:39:33 965.42
2024-04-30 21:39:34 965.42
2024-04-30 21:39:35 965.41
2024-04-30 21:39:36 965.41
2024-04-30 21:39:37 965.42
2024-04-30 21:39:38 965.41
2024-04-30 21:39:39 965.43
2024-04-30 21:39:40 965.42
2024-04-30 21:39:41 965.41
2024-04-30 21:39:42 965.42
2024-04-30 21:39:43 965.42
2024-04-30 21:39:44 965.41
2024-04-30 21:39:45 965.42
2024-04-30 21:39:46 965.41
2024-04-30 21:39:47 965.42
2024-04-30 21:39:48 965.41
2024-04-30 21:39:49 965.41
2024-04-30 21:39:50 965.42
2024-04-30 21:39:51 965.41
2024-04-30 21:39:52 965.42
2024-04-30 21:39:53 965.41
2024-04-30 21:39:54 965.42
2024-04-30 21:39:55 965.41
2024-04-30 21:39:56 965.41
2024-04-30 21:39:57 965.41
2024-04-30 21:39:58 965.40
2024-04-30 21:39:59 965.41
2024-04-30 21:40:00 965.41
2024-04-30 21:40:01 965.41
2024-04-30 21:40:02 965.41
2024-04-30 21:40:03 965.41
2024-04-30 21:40:04 965.41
2024-04-30 21:40:05 965.41
2024-04-30 21:40:06 965.40
2024-04-30 21:40:07 965.41
2024-04-30 21:40:08 965.40
2024-04-30 21:40:09 965.41
2024-04-30 21:40:10 965.40
2024-04-30 21:40:11 965.40
2024-04-30 21:40:12 965.41
2024-04-30 21:40:13 965.41
2024-04-30 21:40:14 965.41
2024-04-30 21:40:15 965.41
2024-04-30 21:40:16 965.40
2024-04-30 21:40:17 965.41
2024-04-30 21:40:18 965.41
2024-04-30 21:40:19 965.40
2024-04-30 21:40:20 965.41
2024-04-30 21:40:21 965.40
2024-04-30 21:40:22 965.40
2024-04-30 21:40:23 965.40
2024-04-30 21:40:24 965.40
2024-04-30 21:40:25 965.40
2024-04-30 21:40:26 965.40
2024-04-30 21:40:27 965.41
2024-04-30 21:40:28 965.40
2024-04-30 21:40:29 965.40
2024-04-30 21:40:30 965.40
2024-04-30 21:40:31 965.40
2024-04-30 21:40:32 965.40
2024-04-30 21:40:33 965.40
2024-04-30 21:40:34 965.40
2024-04-30 21:40:35 965.40
2024-04-30 21:40:36 965.40
2024-04-30 21:40:37 965.39
2024-04-30 21:40:38 965.40
2024-04-30 21:40:39 965.40
2024-04-30 21:40:40 965.40
2024-04-30 21:40:41 965.39
2024-04-30 21:40:42 965.39
2024-04-30 21:40:43 965.40
2024-04-30 21:40:44 965.39
2024-04-30 21:40:45 965.39
2024-04-30 21:40:46 965.40
2024-04-30 21:40:47 965.39
2024-04-30 21:40:48 965.39
2024-04-30 21:40:49 965.39
2024-04-30 21:40:50 965.40
2024-04-30 21:40:51 965.40
2024-04-30 21:40:52 965.39
2024-04-30 21:40:53 965.39
2024-04-30 21:40:54 965.40
2024-04-30 21:40:55 965.39
2024-04-30 21:40:56 965.39
2024-04-30 21:40:57 965.39
2024-04-30 21:40:58 965.39
2024-04-30 21:40:59 965.39
2024-04-30 21:41:00 965.39
2024-04-30 21:41:01 965.38
2024-04-30 21:41:02 965.40
2024-04-30 21:41:03 965.39
2024-04-30 21:41:04 965.39
2024-04-30 21:41:05 965.39
2024-04-30 21:41:06 965.39
2024-04-30 21:41:07 965.39
2024-04-30 21:41:08 965.39
2024-04-30 21:41:09 965.39
2024-04-30 21:41:10 965.38
2024-04-30 21:41:11 965.39
2024-04-30 21:41:12 965.39
2024-04-30 21:41:13 965.38
2024-04-30 21:41:14 965.39
2024-04-30 21:41:15 965.38
2024-04-30 21:41:16 965.39
2024-04-30 21:41:17 965.39
2024-04-30 21:41:18 965.38
2024-04-30 21:41:19 965.39
2024-04-30 21:41:20 965.38
2024-04-30 21:41:21 965.39
2024-04-30 21:41:22 965.39
2024-04-30 21:41:23 965.39
2024-04-30 21:41:24 965.38
2024-04-30 21:41:25 965.39
2024-04-30 21:41:26 965.39
2024-04-30 21:41:27 965.39
2024-04-30 21:41:28 965.39
2024-04-30 21:41:29 965.39
2024-04-30 21:41:30 965.38
2024-04-30 21:41:31 965.38
2024-04-30 21:41:32 965.38
2024-04-30 21:41:33 965.38
2024-04-30 21:41:34 965.39
2024-04-30 21:41:35 965.38
2024-04-30 21:41:36 965.38
2024-04-30 21:41:37 965.38
2024-04-30 21:41:38 965.38
2024-04-30 21:41:39 965.38
2024-04-30 21:41:40 965.38
2024-04-30 21:41:41 965.39
2024-04-30 21:41:42 965.37
2024-04-30 21:41:43 965.37
2024-04-30 21:41:44 965.38
2024-04-30 21:41:45 965.38
2024-04-30 21:41:46 965.37
2024-04-30 21:41:47 965.38
2024-04-30 21:41:48 965.37
2024-04-30 21:41:49 965.38
2024-04-30 21:41:50 965.37
2024-04-30 21:41:51 965.37
2024-04-30 21:41:52 965.37
2024-04-30 21:41:53 965.37
2024-04-30 21:41:54 965.37
2024-04-30 21:41:55 965.37
2024-04-30 21:41:56 965.37
2024-04-30 21:41:57 965.37
2024-04-30 21:41:58 965.37
2024-04-30 21:41:59 965.36
2024-04-30 21:42:00 965.37
2024-04-30 21:42:01 965.37
2024-04-30 21:42:02 965.37
2024-04-30 21:42:03 965.36
2024-04-30 21:42:04 965.36
2024-04-30 21:42:05 965.37
2024-04-30 21:42:06 965.36
2024-04-30 21:42:07 965.37
2024-04-30 21:42:08 965.36
2024-04-30 21:42:09 965.36
2024-04-30 21:42:10 965.36
2024-04-30 21:42:11 965.36
2024-04-30 21:42:12 965.36
2024-04-30 21:42:13 965.36
2024-04-30 21:42:14 965.35
2024-04-30 21:42:15 965.36
2024-04-30 21:42:16 965.36
2024-04-30 21:42:17 965.36
2024-04-30 21:42:18 965.36
2024-04-30 21:42:19 965.36
2024-04-30 21:42:20 965.35
2024-04-30 21:42:21 965.35
2024-04-30 21:42:22 965.36
2024-04-30 21:42:23 965.36
2024-04-30 21:42:24 965.36
2024-04-30 21:42:25 965.35
2024-04-30 21:42:26 965.35
2024-04-30 21:42:27 965.36
2024-04-30 21:42:28 965.35
2024-04-30 21:42:29 965.35
2024-04-30 21:42:30 965.35
2024-04-30 21:42:31 965.35
2024-04-30 21:42:32 965.35
2024-04-30 21:42:33 965.35
2024-04-30 21:42:34 965.35
2024-04-30 21:42:35 965.34
2024-04-30 21:42:36 965.35
2024-04-30 21:42:37 965.34
2024-04-30 21:42:38 965.34
2024-04-30 21:42:39 965.35
2024-04-30 21:42:40 965.35
2024-04-30 21:42:41 965.35
2024-04-30 21:42:42 965.34
2024-04-30 21:42:43 965.34
2024-04-30 21:42:44 965.34
2024-04-30 21:42:45 965.34
2024-04-30 21:42:46 965.34
2024-04-30 21:42:47 965.34
2024-04-30 21:42:48 965.34
2024-04-30 21:42:49 965.34
2024-04-30 21:42:50 965.34
2024-04-30 21:42:51 965.34
2024-04-30 21:42:52 965.34
2024-04-30 21:42:53 965.34
2024-04-30 21:42:54 965.33
2024-04-30 21:42:55 965.34
2024-04-30 21:42:56 965.33
2024-04-30 21:42:57 965.33
2024-04-30 21:42:58 965.33
2024-04-30 21:42:59 965.34
2024-04-30 21:43:00 965.33
2024-04-30 21:43:01 965.33
2024-04-30 21:43:02 965.33
2024-04-30 21:43:03 965.33
2024-04-30 21:43:04 965.33
2024-04-30 21:43:05 965.33
2024-04-30 21:43:06 965.33
2024-04-30 21:43:07 965.33
2024-04-30 21:43:08 965.33
2024-04-30 21:43:09 965.33
2024-04-30 21:43:10 965.33
2024-04-30 21:43:11 965.32
2024-04-30 21:43:12 965.32
2024-04-30 21:43:13 965.32
2024-04-30 21:43:14 965.32
2024-04-30 21:43:15 965.32
2024-04-30 21:43:16 965.32
2024-04-30 21:43:17 965.33
2024-04-30 21:43:18 965.32
2024-04-30 21:43:19 965.32
2024-04-30 21:43:20 965.33
2024-04-30 21:43:21 965.32
2024-04-30 21:43:22 965.32
2024-04-30 21:43:23 965.32
2024-04-30 21:43:24 965.32
2024-04-30 21:43:25 965.33
2024-04-30 21:43:26 965.32
2024-04-30 21:43:27 965.32
2024-04-30 21:43:28 965.32
2024-04-30 21:43:29 965.32
2024-04-30 21:43:30 965.31
2024-04-30 21:43:31 965.32
2024-04-30 21:43:32 965.32
2024-04-30 21:43:33 965.32
2024-04-30 21:43:34 965.32
2024-04-30 21:43:35 965.32
2024-04-30 21:43:36 965.32
2024-04-30 21:43:37 965.32
2024-04-30 21:43:38 965.31
2024-04-30 21:43:39 965.32
2024-04-30 21:43:40 965.31
2024-04-30 21:43:41 965.31
2024-04-30 21:43:42 965.31
2024-04-30 21:43:43 965.31
2024-04-30 21:43:44 965.32
2024-04-30 21:43:45 965.32
2024-04-30 21:43:46 965.32
2024-04-30 21:43:47 965.32
2024-04-30 21:43:48 965.31
2024-04-30 21:43:49 965.32
2024-04-30 21:43:50 965.32
2024-04-30 21:43:51 965.31
2024-04-30 21:43:52 965.31
2024-04-30 21:43:53 965.31
2024-04-30 21:43:54 965.32
2024-04-30 21:43:55 965.31
2024-04-30 21:43:56 965.31
2024-04-30 21:43:57 965.31
2024-04-30 21:43:58 965.31
2024-04-30 21:43:59 965.31
2024-04-30 21:44:00 965.31
2024-04-30 21:44:01 965.31
2024-04-30 21:44:02 965.31
2024-04-30 21:44:03 965.31
2024-04-30 21:44:04 965.31
2024-04-30 21:44:05 965.31
2024-04-30 21:44:06 965.31
2024-04-30 21:44:07 965.31
2024-04-30 21:44:08 965.31
2024-04-30 21:44:09 965.31
2024-04-30 21:44:10 965.31
2024-04-30 21:44:11 965.31
2024-04-30 21:44:12 965.31
2024-04-30 21:44:13 965.31
2024-04-30 21:44:14 965.31
2024-04-30 21:44:15 965.31
2024-04-30 21:44:16 965.31
2024-04-30 21:44:17 965.31
2024-04-30 21:44:18 965.31
2024-04-30 21:44:19 965.31
2024-04-30 21:44:20 965.31
2024-04-30 21:44:21 965.31
2024-04-30 21:44:22 965.31
2024-04-30 21:44:23 965.31
2024-04-30 21:44:24 965.31
2024-04-30 21:44:25 965.32
2024-04-30 21:44:26 965.31
2024-04-30 21:44:27 965.32
2024-04-30 21:44:28 965.32
2024-04-30 21:44:29 965.31
2024-04-30 21:44:30 965.32
2024-04-30 21:44:31 965.31
2024-04-30 21:44:32 965.32
2024-04-30 21:44:33 965.31
2024-04-30 21:44:34 965.31
2024-04-30 21:44:35 965.32
2024-04-30 21:44:36 965.31
2024-04-30 21:44:37 965.32
2024-04-30 21:44:38 965.31
2024-04-30 21:44:39 965.31
2024-04-30 21:44:40 965.31
2024-04-30 21:44:41 965.31
2024-04-30 21:44:42 965.32
2024-04-30 21:44:43 965.31
2024-04-30 21:44:44 965.32
2024-04-30 21:44:45 965.31
2024-04-30 21:44:46 965.32
2024-04-30 21:44:47 965.31
2024-04-30 21:44:48 965.31
2024-04-30 21:44:49 965.31
2024-04-30 21:44:50 965.32
2024-04-30 21:44:51 965.32
2024-04-30 21:44:52 965.32
2024-04-30 21:44:53 965.31
2024-04-30 21:44:54 965.32
2024-04-30 21:44:55 965.32
2024-04-30 21:44:56 965.32
2024-04-30 21:44:57 965.32
2024-04-30 21:44:58 965.32
2024-04-30 21:44:59 965.32
2024-04-30 21:45:00 965.32
2024-04-30 21:45:01 965.32
2024-04-30 21:45:02 965.32
2024-04-30 21:45:03 965.32
2024-04-30 21:45:04 965.32
2024-04-30 21:45:05 965.32
2024-04-30 21:45:06 965.32
2024-04-30 21:45:07 965.32
2024-04-30 21:45:08 965.32
2024-04-30 21:45:09 965.32
2024-04-30 21:45:10 965.32
2024-04-30 21:45:11 965.32
2024-04-30 21:45:12 965.32
2024-04-30 21:45:13 965.32
2024-04-30 21:45:14 965.33
2024-04-30 21:45:15 965.32
2024-04-30 21:45:16 965.32
2024-04-30 21:45:17 965.33
2024-04-30 21:45:18 965.32
2024-04-30 21:45:19 965.32
2024-04-30 21:45:20 965.32
2024-04-30 21:45:21 965.32
2024-04-30 21:45:22 965.33
2024-04-30 21:45:23 965.33
2024-04-30 21:45:24 965.33
2024-04-30 21:45:25 965.32
2024-04-30 21:45:26 965.32
2024-04-30 21:45:27 965.33
2024-04-30 21:45:28 965.33
2024-04-30 21:45:29 965.33
2024-04-30 21:45:30 965.33
2024-04-30 21:45:31 965.33
2024-04-30 21:45:32 965.33
2024-04-30 21:45:33 965.33
2024-04-30 21:45:34 965.32
2024-04-30 21:45:35 965.33
2024-04-30 21:45:36 965.33
2024-04-30 21:45:37 965.33
2024-04-30 21:45:38 965.33
2024-04-30 21:45:39 965.32
2024-04-30 21:45:40 965.33
2024-04-30 21:45:41 965.33
2024-04-30 21:45:42 965.33
2024-04-30 21:45:43 965.33
2024-04-30 21:45:44 965.33
2024-04-30 21:45:45 965.33
2024-04-30 21:45:46 965.34
2024-04-30 21:45:47 965.33
2024-04-30 21:45:48 965.34
2024-04-30 21:45:49 965.33
2024-04-30 21:45:50 965.33
2024-04-30 21:45:51 965.33
2024-04-30 21:45:52 965.33
2024-04-30 21:45:53 965.33
2024-04-30 21:45:54 965.34
2024-04-30 21:45:55 965.33
2024-04-30 21:45:56 965.34
2024-04-30 21:45:57 965.34
2024-04-30 21:45:58 965.33
2024-04-30 21:45:59 965.34
2024-04-30 21:46:00 965.33
2024-04-30 21:46:01 965.34
2024-04-30 21:46:02 965.33
2024-04-30 21:46:03 965.33
2024-04-30 21:46:04 965.34
2024-04-30 21:46:05 965.34
2024-04-30 21:46:06 965.33
2024-04-30 21:46:07 965.34
2024-04-30 21:46:08 965.34
2024-04-30 21:46:09 965.33
2024-04-30 21:46:10 965.33
2024-04-30 21:46:11 965.34
2024-04-30 21:46:12 965.33
2024-04-30 21:46:13 965.34
2024-04-30 21:46:14 965.33
2024-04-30 21:46:15 965.34
2024-04-30 21:46:16 965.33
2024-04-30 21:46:17 965.34
2024-04-30 21:46:18 965.33
2024-04-30 21:46:19 965.34
2024-04-30 21:46:20 965.33
2024-04-30 21:46:21 965.34
2024-04-30 21:46:22 965.34
2024-04-30 21:46:23 965.33
2024-04-30 21:46:24 965.34
2024-04-30 21:46:25 965.33
2024-04-30 21:46:26 965.33
2024-04-30 21:46:27 965.33
2024-04-30 21:46:28 965.34
2024-04-30 21:46:29 965.34
2024-04-30 21:46:30 965.33
2024-04-30 21:46:31 965.34
2024-04-30 21:46:32 965.34
2024-04-30 21:46:33 965.33
2024-04-30 21:46:34 965.33
2024-04-30 21:46:35 965.34
2024-04-30 21:46:36 965.33
2024-04-30 21:46:37 965.34
2024-04-30 21:46:38 965.34
2024-04-30 21:46:39 965.33
2024-04-30 21:46:40 965.34
2024-04-30 21:46:41 965.33
2024-04-30 21:46:42 965.33
2024-04-30 21:46:43 965.34
2024-04-30 21:46:44 965.33
2024-04-30 21:46:45 965.34
2024-04-30 21:46:46 965.34
2024-04-30 21:46:47 965.33
2024-04-30 21:46:48 965.34
2024-04-30 21:46:49 965.33
2024-04-30 21:46:50 965.33
2024-04-30 21:46:51 965.34
2024-04-30 21:46:52 965.33
2024-04-30 21:46:53 965.33
2024-04-30 21:46:54 965.33
2024-04-30 21:46:55 965.33
2024-04-30 21:46:56 965.33
2024-04-30 21:46:57 965.33
2024-04-30 21:46:58 965.33
2024-04-30 21:46:59 965.34
2024-04-30 21:47:00 965.33
2024-04-30 21:47:01 965.33
2024-04-30 21:47:02 965.33
2024-04-30 21:47:03 965.33
2024-04-30 21:47:04 965.33
2024-04-30 21:47:05 965.33
2024-04-30 21:47:06 965.33
2024-04-30 21:47:07 965.33
2024-04-30 21:47:08 965.33
2024-04-30 21:47:09 965.32
2024-04-30 21:47:10 965.32
2024-04-30 21:47:11 965.33
2024-04-30 21:47:12 965.32
2024-04-30 21:47:13 965.33
2024-04-30 21:47:14 965.33
2024-04-30 21:47:15 965.32
2024-04-30 21:47:16 965.32
2024-04-30 21:47:17 965.32
2024-04-30 21:47:18 965.33
2024-04-30 21:47:19 965.33
2024-04-30 21:47:20 965.33
2024-04-30 21:47:21 965.32
2024-04-30 21:47:22 965.33
2024-04-30 21:47:23 965.32
2024-04-30 21:47:24 965.32
2024-04-30 21:47:25 965.32
2024-04-30 21:47:26 965.32
2024-04-30 21:47:27 965.32
2024-04-30 21:47:28 965.32
2024-04-30 21:47:29 965.32
2024-04-30 21:47:30 965.32
2024-04-30 21:47:31 965.32
2024-04-30 21:47:32 965.32
2024-04-30 21:47:33 965.32
2024-04-30 21:47:34 965.32
2024-04-30 21:47:35 965.32
2024-04-30 21:47:36 965.32
2024-04-30 21:47:37 965.32
2024-04-30 21:47:38 965.32
2024-04-30 21:47:39 965.31
2024-04-30 21:47:40 965.32
2024-04-30 21:47:41 965.31
2024-04-30 21:47:42 965.31
2024-04-30 21:47:43 965.31
2024-04-30 21:47:44 965.31
2024-04-30 21:47:45 965.32
2024-04-30 21:47:46 965.31
2024-04-30 21:47:47 965.32
2024-04-30 21:47:48 965.31
2024-04-30 21:47:49 965.31
2024-04-30 21:47:50 965.32
2024-04-30 21:47:51 965.31
2024-04-30 21:47:52 965.32
2024-04-30 21:47:53 965.31
2024-04-30 21:47:54 965.31
2024-04-30 21:47:55 965.31
2024-04-30 21:47:56 965.31
2024-04-30 21:47:57 965.31
2024-04-30 21:47:58 965.31
2024-04-30 21:47:59 965.31
2024-04-30 21:48:00 965.31
2024-04-30 21:48:01 965.31
2024-04-30 21:48:02 965.31
2024-04-30 21:48:03 965.30
2024-04-30 21:48:04 965.30
2024-04-30 21:48:05 965.31
2024-04-30 21:48:06 965.31
2024-04-30 21:48:07 965.30
2024-04-30 21:48:08 965.31
2024-04-30 21:48:09 965.31
2024-04-30 21:48:10 965.30
2024-04-30 21:48:11 965.30
2024-04-30 21:48:12 965.30
2024-04-30 21:48:13 965.30
2024-04-30 21:48:14 965.31
2024-04-30 21:48:15 965.31
2024-04-30 21:48:16 965.30
2024-04-30 21:48:17 965.30
2024-04-30 21:48:18 965.30
2024-04-30 21:48:19 965.30
2024-04-30 21:48:20 965.30
2024-04-30 21:48:21 965.30
2024-04-30 21:48:22 965.30
2024-04-30 21:48:23 965.30
2024-04-30 21:48:24 965.30
2024-04-30 21:48:25 965.30
2024-04-30 21:48:26 965.30
2024-04-30 21:48:27 965.30
2024-04-30 21:48:28 965.29
2024-04-30 21:48:29 965.30
2024-04-30 21:48:30 965.29
2024-04-30 21:48:31 965.30
2024-04-30 21:48:32 965.30
2024-04-30 21:48:33 965.30
2024-04-30 21:48:34 965.29
2024-04-30 21:48:35 965.29
2024-04-30 21:48:36 965.30
2024-04-30 21:48:37 965.30
2024-04-30 21:48:38 965.29
2024-04-30 21:48:39 965.30
2024-04-30 21:48:40 965.29
2024-04-30 21:48:41 965.30
2024-04-30 21:48:42 965.30
2024-04-30 21:48:43 965.29
2024-04-30 21:48:44 965.30
2024-04-30 21:48:45 965.30
2024-04-30 21:48:46 965.30
2024-04-30 21:48:47 965.29
2024-04-30 21:48:48 965.29
2024-04-30 21:48:49 965.29
2024-04-30 21:48:50 965.29
2024-04-30 21:48:51 965.29
2024-04-30 21:48:52 965.29
2024-04-30 21:48:53 965.29
2024-04-30 21:48:54 965.29
2024-04-30 21:48:55 965.29
2024-04-30 21:48:56 965.29
2024-04-30 21:48:57 965.29
2024-04-30 21:48:58 965.29
2024-04-30 21:48:59 965.29
2024-04-30 21:49:00 965.29
2024-04-30 21:49:01 965.29
2024-04-30 21:49:02 965.29
2024-04-30 21:49:03 965.29
2024-04-30 21:49:04 965.29
2024-04-30 21:49:05 965.29
2024-04-30 21:49:06 965.29
2024-04-30 21:49:07 965.29
2024-04-30 21:49:08 965.29
2024-04-30 21:49:09 965.30
2024-04-30 21:49:10 965.29
2024-04-30 21:49:11 965.29
2024-04-30 21:49:12 965.29
2024-04-30 21:49:13 965.29
2024-04-30 21:49:14 965.29
2024-04-30 21:49:15 965.29
2024-04-30 21:49:16 965.29
2024-04-30 21:49:17 965.29
2024-04-30 21:49:18 965.28
2024-04-30 21:49:19 965.29
2024-04-30 21:49:20 965.29
2024-04-30 21:49:21 965.29
2024-04-30 21:49:22 965.29
2024-04-30 21:49:23 965.28
2024-04-30 21:49:24 965.28
2024-04-30 21:49:25 965.29
2024-04-30 21:49:26 965.28
2024-04-30 21:49:27 965.29
2024-04-30 21:49:28 965.29
2024-04-30 21:49:29 965.29
2024-04-30 21:49:30 965.28
2024-04-30 21:49:31 965.29
2024-04-30 21:49:32 965.29
2024-04-30 21:49:33 965.28
2024-04-30 21:49:34 965.28
2024-04-30 21:49:35 965.29
2024-04-30 21:49:36 965.28
2024-04-30 21:49:37 965.28
2024-04-30 21:49:38 965.28
2024-04-30 21:49:39 965.29
2024-04-30 21:49:40 965.28
2024-04-30 21:49:41 965.29
2024-04-30 21:49:42 965.29
2024-04-30 21:49:43 965.28
2024-04-30 21:49:44 965.29
2024-04-30 21:49:45 965.28
2024-04-30 21:49:46 965.28
2024-04-30 21:49:47 965.29
2024-04-30 21:49:48 965.28
2024-04-30 21:49:49 965.28
2024-04-30 21:49:50 965.28
2024-04-30 21:49:51 965.28
2024-04-30 21:49:52 965.28
2024-04-30 21:49:53 965.28
2024-04-30 21:49:54 965.28
2024-04-30 21:49:55 965.28
2024-04-30 21:49:56 965.28
2024-04-30 21:49:57 965.28
2024-04-30 21:49:58 965.28
2024-04-30 21:49:59 965.28
2024-04-30 21:50:00 965.28
2024-04-30 21:50:01 965.28
2024-04-30 21:50:02 965.27
2024-04-30 21:50:03 965.28
2024-04-30 21:50:04 965.28
2024-04-30 21:50:05 965.27
2024-04-30 21:50:06 965.27
2024-04-30 21:50:07 965.27
2024-04-30 21:50:08 965.27
2024-04-30 21:50:09 965.28
2024-04-30 21:50:10 965.27
2024-04-30 21:50:11 965.27
2024-04-30 21:50:12 965.27
2024-04-30 21:50:13 965.27
2024-04-30 21:50:14 965.27
2024-04-30 21:50:15 965.27
2024-04-30 21:50:16 965.28
2024-04-30 21:50:17 965.27
2024-04-30 21:50:18 965.27
2024-04-30 21:50:19 965.27
2024-04-30 21:50:20 965.27
2024-04-30 21:50:21 965.27
2024-04-30 21:50:22 965.27
2024-04-30 21:50:23 965.27
2024-04-30 21:50:24 965.27
2024-04-30 21:50:25 965.27
2024-04-30 21:50:26 965.27
2024-04-30 21:50:27 965.27
2024-04-30 21:50:28 965.27
2024-04-30 21:50:29 965.27
2024-04-30 21:50:30 965.27
2024-04-30 21:50:31 965.27
2024-04-30 21:50:32 965.27
2024-04-30 21:50:33 965.27
2024-04-30 21:50:34 965.27
2024-04-30 21:50:35 965.27
2024-04-30 21:50:36 965.27
2024-04-30 21:50:37 965.27
2024-04-30 21:50:38 965.27
2024-04-30 21:50:39 965.27
2024-04-30 21:50:40 965.27
2024-04-30 21:50:41 965.27
2024-04-30 21:50:42 965.27
2024-04-30 21:50:43 965.27
2024-04-30 21:50:44 965.27
2024-04-30 21:50:45 965.27
2024-04-30 21:50:46 965.27
2024-04-30 21:50:47 965.27
2024-04-30 21:50:48 965.27
2024-04-30 21:50:49 965.27
2024-04-30 21:50:50 965.26
2024-04-30 21:50:51 965.27
2024-04-30 21:50:52 965.27
2024-04-30 21:50:53 965.27
2024-04-30 21:50:54 965.26
2024-04-30 21:50:55 965.27
2024-04-30 21:50:56 965.27
2024-04-30 21:50:57 965.27
2024-04-30 21:50:58 965.26
2024-04-30 21:50:59 965.27
2024-04-30 21:51:00 965.26
2024-04-30 21:51:01 965.26
2024-04-30 21:51:02 965.26
2024-04-30 21:51:03 965.26
2024-04-30 21:51:04 965.26
2024-04-30 21:51:05 965.26
2024-04-30 21:51:06 965.26
2024-04-30 21:51:07 965.25
2024-04-30 21:51:08 965.26
2024-04-30 21:51:09 965.26
2024-04-30 21:51:10 965.26
2024-04-30 21:51:11 965.26
2024-04-30 21:51:12 965.26
2024-04-30 21:51:13 965.26
2024-04-30 21:51:14 965.25
2024-04-30 21:51:15 965.26
2024-04-30 21:51:16 965.26
2024-04-30 21:51:17 965.26
2024-04-30 21:51:18 965.26
2024-04-30 21:51:19 965.26
2024-04-30 21:51:20 965.25
2024-04-30 21:51:21 965.26
2024-04-30 21:51:22 965.26
2024-04-30 21:51:23 965.25
2024-04-30 21:51:24 965.25
2024-04-30 21:51:25 965.25
2024-04-30 21:51:26 965.26
2024-04-30 21:51:27 965.25
2024-04-30 21:51:28 965.26
2024-04-30 21:51:29 965.25
2024-04-30 21:51:30 965.25
2024-04-30 21:51:31 965.25
2024-04-30 21:51:32 965.25
2024-04-30 21:51:33 965.25
2024-04-30 21:51:34 965.25
2024-04-30 21:51:35 965.25
2024-04-30 21:51:36 965.25
2024-04-30 21:51:37 965.25
2024-04-30 21:51:38 965.24
2024-04-30 21:51:39 965.25
2024-04-30 21:51:40 965.25
2024-04-30 21:51:41 965.24
2024-04-30 21:51:42 965.24
2024-04-30 21:51:43 965.24
2024-04-30 21:51:44 965.24
2024-04-30 21:51:45 965.25
2024-04-30 21:51:46 965.24
2024-04-30 21:51:47 965.24
2024-04-30 21:51:48 965.24
2024-04-30 21:51:49 965.25
2024-04-30 21:51:50 965.24
2024-04-30 21:51:51 965.24
2024-04-30 21:51:52 965.24
2024-04-30 21:51:53 965.24
2024-04-30 21:51:54 965.24
2024-04-30 21:51:55 965.24
2024-04-30 21:51:56 965.24
2024-04-30 21:51:57 965.24
2024-04-30 21:51:58 965.24
2024-04-30 21:51:59 965.24
2024-04-30 21:52:00 965.24
2024-04-30 21:52:01 965.23
2024-04-30 21:52:02 965.24
2024-04-30 21:52:03 965.23
2024-04-30 21:52:04 965.23
2024-04-30 21:52:05 965.24
2024-04-30 21:52:06 965.24
2024-04-30 21:52:07 965.23
2024-04-30 21:52:08 965.23
2024-04-30 21:52:09 965.23
2024-04-30 21:52:10 965.23
2024-04-30 21:52:11 965.23
2024-04-30 21:52:12 965.24
2024-04-30 21:52:13 965.23
2024-04-30 21:52:14 965.24
2024-04-30 21:52:15 965.24
2024-04-30 21:52:16 965.23
2024-04-30 21:52:17 965.24
2024-04-30 21:52:18 965.23
2024-04-30 21:52:19 965.23
2024-04-30 21:52:20 965.23
2024-04-30 21:52:21 965.23
2024-04-30 21:52:22 965.23
2024-04-30 21:52:23 965.24
2024-04-30 21:52:24 965.23
2024-04-30 21:52:25 965.23
2024-04-30 21:52:26 965.23
2024-04-30 21:52:27 965.23
2024-04-30 21:52:28 965.23
2024-04-30 21:52:29 965.23
2024-04-30 21:52:30 965.23
2024-04-30 21:52:31 965.23
2024-04-30 21:52:32 965.23
2024-04-30 21:52:33 965.23
2024-04-30 21:52:34 965.23
2024-04-30 21:52:35 965.23
2024-04-30 21:52:36 965.23
2024-04-30 21:52:37 965.23
2024-04-30 21:52:38 965.23
2024-04-30 21:52:39 965.24
2024-04-30 21:52:40 965.23
2024-04-30 21:52:41 965.24
2024-04-30 21:52:42 965.23
2024-04-30 21:52:43 965.23
2024-04-30 21:52:44 965.23
2024-04-30 21:52:45 965.23
2024-04-30 21:52:46 965.22
2024-04-30 21:52:47 965.22
2024-04-30 21:52:48 965.23
2024-04-30 21:52:49 965.23
2024-04-30 21:52:50 965.22
2024-04-30 21:52:51 965.23
2024-04-30 21:52:52 965.23
2024-04-30 21:52:53 965.23
2024-04-30 21:52:54 965.22
2024-04-30 21:52:55 965.22
2024-04-30 21:52:56 965.23
2024-04-30 21:52:57 965.23
2024-04-30 21:52:58 965.23
2024-04-30 21:52:59 965.23
2024-04-30 21:53:00 965.23
2024-04-30 21:53:01 965.23
2024-04-30 21:53:02 965.23
2024-04-30 21:53:03 965.23
2024-04-30 21:53:04 965.23
2024-04-30 21:53:05 965.23
2024-04-30 21:53:06 965.22
2024-04-30 21:53:07 965.23
2024-04-30 21:53:08 965.23
2024-04-30 21:53:09 965.23
2024-04-30 21:53:10 965.22
2024-04-30 21:53:11 965.23
2024-04-30 21:53:12 965.23
2024-04-30 21:53:13 965.23
2024-04-30 21:53:14 965.23
2024-04-30 21:53:15 965.22
2024-04-30 21:53:16 965.22
2024-04-30 21:53:17 965.23
2024-04-30 21:53:18 965.23
2024-04-30 21:53:19 965.22
2024-04-30 21:53:20 965.23
2024-04-30 21:53:21 965.23
2024-04-30 21:53:22 965.22
2024-04-30 21:53:23 965.22
2024-04-30 21:53:24 965.22
2024-04-30 21:53:25 965.23
2024-04-30 21:53:26 965.22
2024-04-30 21:53:27 965.22
2024-04-30 21:53:28 965.22
2024-04-30 21:53:29 965.22
2024-04-30 21:53:30 965.23
2024-04-30 21:53:31 965.22
2024-04-30 21:53:32 965.22
2024-04-30 21:53:33 965.22
2024-04-30 21:53:34 965.22
2024-04-30 21:53:35 965.22
2024-04-30 21:53:36 965.22
2024-04-30 21:53:37 965.22
2024-04-30 21:53:38 965.22
2024-04-30 21:53:39 965.22
2024-04-30 21:53:40 965.22
2024-04-30 21:53:41 965.22
2024-04-30 21:53:42 965.22
2024-04-30 21:53:43 965.22
2024-04-30 21:53:44 965.22
2024-04-30 21:53:45 965.22
2024-04-30 21:53:46 965.22
2024-04-30 21:53:47 965.22
2024-04-30 21:53:48 965.22
2024-04-30 21:53:49 965.22
2024-04-30 21:53:50 965.22
2024-04-30 21:53:51 965.22
2024-04-30 21:53:52 965.22
2024-04-30 21:53:53 965.21
2024-04-30 21:53:54 965.22
2024-04-30 21:53:55 965.22
2024-04-30 21:53:56 965.22
2024-04-30 21:53:57 965.21
2024-04-30 21:53:58 965.21
2024-04-30 21:53:59 965.22
2024-04-30 21:54:00 965.22
2024-04-30 21:54:01 965.21
2024-04-30 21:54:02 965.21
2024-04-30 21:54:03 965.22
2024-04-30 21:54:04 965.21
2024-04-30 21:54:05 965.22
2024-04-30 21:54:06 965.21
2024-04-30 21:54:07 965.21
2024-04-30 21:54:08 965.21
2024-04-30 21:54:09 965.22
2024-04-30 21:54:10 965.22
2024-04-30 21:54:11 965.22
2024-04-30 21:54:12 965.21
2024-04-30 21:54:13 965.21
2024-04-30 21:54:14 965.21
2024-04-30 21:54:15 965.20
2024-04-30 21:54:16 965.21
2024-04-30 21:54:17 965.21
2024-04-30 21:54:18 965.21
2024-04-30 21:54:19 965.21
2024-04-30 21:54:20 965.20
2024-04-30 21:54:21 965.20
2024-04-30 21:54:22 965.21
2024-04-30 21:54:23 965.21
2024-04-30 21:54:24 965.21
2024-04-30 21:54:25 965.21
2024-04-30 21:54:26 965.21
2024-04-30 21:54:27 965.20
2024-04-30 21:54:28 965.21
2024-04-30 21:54:29 965.21
2024-04-30 21:54:30 965.20
2024-04-30 21:54:31 965.21
2024-04-30 21:54:32 965.20
2024-04-30 21:54:33 965.21
2024-04-30 21:54:34 965.20
2024-04-30 21:54:35 965.21
2024-04-30 21:54:36 965.21
2024-04-30 21:54:37 965.21
2024-04-30 21:54:38 965.20
2024-04-30 21:54:39 965.20
2024-04-30 21:54:40 965.20
2024-04-30 21:54:41 965.20
2024-04-30 21:54:42 965.20
2024-04-30 21:54:43 965.20
2024-04-30 21:54:44 965.20
2024-04-30 21:54:45 965.19
2024-04-30 21:54:46 965.20
2024-04-30 21:54:47 965.20
2024-04-30 21:54:48 965.20
2024-04-30 21:54:49 965.20
2024-04-30 21:54:50 965.20
2024-04-30 21:54:51 965.20
2024-04-30 21:54:52 965.20
2024-04-30 21:54:53 965.20
2024-04-30 21:54:54 965.19
2024-04-30 21:54:55 965.20
2024-04-30 21:54:56 965.19
2024-04-30 21:54:57 965.19
2024-04-30 21:54:58 965.19
2024-04-30 21:54:59 965.19
2024-04-30 21:55:00 965.19
2024-04-30 21:55:01 965.19
2024-04-30 21:55:02 965.19
2024-04-30 21:55:03 965.19
2024-04-30 21:55:04 965.19
2024-04-30 21:55:05 965.19
2024-04-30 21:55:06 965.19
2024-04-30 21:55:07 965.19
2024-04-30 21:55:08 965.19
2024-04-30 21:55:09 965.19
2024-04-30 21:55:10 965.19
2024-04-30 21:55:11 965.18
2024-04-30 21:55:12 965.18
2024-04-30 21:55:13 965.18
2024-04-30 21:55:14 965.19
2024-04-30 21:55:15 965.19
2024-04-30 21:55:16 965.19
2024-04-30 21:55:17 965.18
2024-04-30 21:55:18 965.18
2024-04-30 21:55:19 965.18
2024-04-30 21:55:20 965.18
2024-04-30 21:55:21 965.18
2024-04-30 21:55:22 965.19
2024-04-30 21:55:23 965.19
2024-04-30 21:55:24 965.19
2024-04-30 21:55:25 965.18
2024-04-30 21:55:26 965.18
2024-04-30 21:55:27 965.18
2024-04-30 21:55:28 965.18
2024-04-30 21:55:29 965.18
2024-04-30 21:55:30 965.18
2024-04-30 21:55:31 965.18
2024-04-30 21:55:32 965.18
2024-04-30 21:55:33 965.18
2024-04-30 21:55:34 965.18
2024-04-30 21:55:35 965.18
2024-04-30 21:55:36 965.18
2024-04-30 21:55:37 965.18
2024-04-30 21:55:38 965.18
2024-04-30 21:55:39 965.17
2024-04-30 21:55:40 965.18
2024-04-30 21:55:41 965.17
2024-04-30 21:55:42 965.18
2024-04-30 21:55:43 965.18
2024-04-30 21:55:44 965.18
2024-04-30 21:55:45 965.17
2024-04-30 21:55:46 965.17
2024-04-30 21:55:47 965.18
2024-04-30 21:55:48 965.17
2024-04-30 21:55:49 965.18
2024-04-30 21:55:50 965.18
2024-04-30 21:55:51 965.18
2024-04-30 21:55:52 965.18
2024-04-30 21:55:53 965.17
2024-04-30 21:55:54 965.17
2024-04-30 21:55:55 965.17
2024-04-30 21:55:56 965.17
2024-04-30 21:55:57 965.17
2024-04-30 21:55:58 965.17
2024-04-30 21:55:59 965.17
2024-04-30 21:56:00 965.17
2024-04-30 21:56:01 965.16
2024-04-30 21:56:02 965.16
2024-04-30 21:56:03 965.16
2024-04-30 21:56:04 965.16
2024-04-30 21:56:05 965.16
2024-04-30 21:56:06 965.17
2024-04-30 21:56:07 965.17
2024-04-30 21:56:08 965.17
2024-04-30 21:56:09 965.16
2024-04-30 21:56:10 965.16
2024-04-30 21:56:11 965.16
2024-04-30 21:56:12 965.15
2024-04-30 21:56:13 965.16
2024-04-30 21:56:14 965.16
2024-04-30 21:56:15 965.16
2024-04-30 21:56:16 965.16
2024-04-30 21:56:17 965.16
2024-04-30 21:56:18 965.16
2024-04-30 21:56:19 965.16
2024-04-30 21:56:20 965.15
2024-04-30 21:56:21 965.15
2024-04-30 21:56:22 965.16
2024-04-30 21:56:23 965.15
2024-04-30 21:56:24 965.14
2024-04-30 21:56:25 965.15
2024-04-30 21:56:26 965.15
2024-04-30 21:56:27 965.14
2024-04-30 21:56:28 965.15
2024-04-30 21:56:29 965.15
2024-04-30 21:56:30 965.15
2024-04-30 21:56:31 965.15
2024-04-30 21:56:32 965.15
2024-04-30 21:56:33 965.15
2024-04-30 21:56:34 965.15
2024-04-30 21:56:35 965.14
2024-04-30 21:56:36 965.14
2024-04-30 21:56:37 965.14
2024-04-30 21:56:38 965.13
2024-04-30 21:56:39 965.14
2024-04-30 21:56:40 965.13
2024-04-30 21:56:41 965.13
2024-04-30 21:56:42 965.13
2024-04-30 21:56:43 965.13
2024-04-30 21:56:44 965.13
2024-04-30 21:56:45 965.13
2024-04-30 21:56:46 965.13
2024-04-30 21:56:47 965.13
2024-04-30 21:56:48 965.14
2024-04-30 21:56:49 965.13
2024-04-30 21:56:50 965.13
2024-04-30 21:56:51 965.13
2024-04-30 21:56:52 965.12
2024-04-30 21:56:53 965.14
2024-04-30 21:56:54 965.13
2024-04-30 21:56:55 965.13
2024-04-30 21:56:56 965.13
2024-04-30 21:56:57 965.13
2024-04-30 21:56:58 965.12
2024-04-30 21:56:59 965.13
2024-04-30 21:57:00 965.13
2024-04-30 21:57:01 965.13
2024-04-30 21:57:02 965.12
2024-04-30 21:57:03 965.13
2024-04-30 21:57:04 965.12
2024-04-30 21:57:05 965.12
2024-04-30 21:57:06 965.11
2024-04-30 21:57:07 965.11
2024-04-30 21:57:08 965.12
2024-04-30 21:57:09 965.11
2024-04-30 21:57:10 965.12
2024-04-30 21:57:11 965.11
2024-04-30 21:57:12 965.11
2024-04-30 21:57:13 965.12
2024-04-30 21:57:14 965.12
2024-04-30 21:57:15 965.11
2024-04-30 21:57:16 965.10
2024-04-30 21:57:17 965.12
2024-04-30 21:57:18 965.11
2024-04-30 21:57:19 965.11
2024-04-30 21:57:20 965.12
2024-04-30 21:57:21 965.10
2024-04-30 21:57:22 965.11
2024-04-30 21:57:23 965.11
2024-04-30 21:57:24 965.11
2024-04-30 21:57:25 965.12
2024-04-30 21:57:26 965.11
2024-04-30 21:57:27 965.11
2024-04-30 21:57:28 965.10
2024-04-30 21:57:29 965.11
2024-04-30 21:57:30 965.11
2024-04-30 21:57:31 965.11
2024-04-30 21:57:32 965.11
2024-04-30 21:57:33 965.11
2024-04-30 21:57:34 965.11
2024-04-30 21:57:35 965.10
2024-04-30 21:57:36 965.11
2024-04-30 21:57:37 965.10
2024-04-30 21:57:38 965.11
2024-04-30 21:57:39 965.10
2024-04-30 21:57:40 965.11
2024-04-30 21:57:41 965.11
2024-04-30 21:57:42 965.10
2024-04-30 21:57:43 965.10
2024-04-30 21:57:44 965.10
2024-04-30 21:57:45 965.10
2024-04-30 21:57:46 965.10
2024-04-30 21:57:47 965.10
2024-04-30 21:57:48 965.10
2024-04-30 21:57:49 965.10
2024-04-30 21:57:50 965.10
2024-04-30 21:57:51 965.10
2024-04-30 21:57:52 965.09
2024-04-30 21:57:53 965.10
2024-04-30 21:57:54 965.09
2024-04-30 21:57:55 965.10
2024-04-30 21:57:56 965.09
2024-04-30 21:57:57 965.09
2024-04-30 21:57:58 965.08
2024-04-30 21:57:59 965.09
2024-04-30 21:58:00 965.09
2024-04-30 21:58:01 965.10
2024-04-30 21:58:02 965.10
2024-04-30 21:58:03 965.09
2024-04-30 21:58:04 965.10
2024-04-30 21:58:05 965.09
2024-04-30 21:58:06 965.09
2024-04-30 21:58:07 965.10
2024-04-30 21:58:08 965.09
2024-04-30 21:58:09 965.09
2024-04-30 21:58:10 965.09
2024-04-30 21:58:11 965.09
2024-04-30 21:58:12 965.09
2024-04-30 21:58:13 965.09
2024-04-30 21:58:14 965.08
2024-04-30 21:58:15 965.09
2024-04-30 21:58:16 965.08
2024-04-30 21:58:17 965.07
2024-04-30 21:58:18 965.09
2024-04-30 21:58:19 965.08
2024-04-30 21:58:20 965.09
2024-04-30 21:58:21 965.08
2024-04-30 21:58:22 965.09
2024-04-30 21:58:23 965.09
2024-04-30 21:58:24 965.08
2024-04-30 21:58:25 965.09
2024-04-30 21:58:26 965.08
2024-04-30 21:58:27 965.08
2024-04-30 21:58:28 965.08
2024-04-30 21:58:29 965.07
2024-04-30 21:58:30 965.08
2024-04-30 21:58:31 965.07
2024-04-30 21:58:32 965.08
2024-04-30 21:58:33 965.08
2024-04-30 21:58:34 965.09
2024-04-30 21:58:35 965.08
2024-04-30 21:58:36 965.08
2024-04-30 21:58:37 965.08
2024-04-30 21:58:38 965.08
2024-04-30 21:58:39 965.08
2024-04-30 21:58:40 965.07
2024-04-30 21:58:41 965.08
2024-04-30 21:58:42 965.07
2024-04-30 21:58:43 965.07
2024-04-30 21:58:44 965.08
2024-04-30 21:58:45 965.07
2024-04-30 21:58:46 965.07
2024-04-30 21:58:47 965.08
2024-04-30 21:58:48 965.07
2024-04-30 21:58:49 965.07
2024-04-30 21:58:50 965.07
2024-04-30 21:58:51 965.07
2024-04-30 21:58:52 965.07
2024-04-30 21:58:53 965.07
2024-04-30 21:58:54 965.07
2024-04-30 21:58:55 965.07
2024-04-30 21:58:56 965.07
2024-04-30 21:58:57 965.07
2024-04-30 21:58:58 965.07
2024-04-30 21:58:59 965.07
2024-04-30 21:59:00 965.07
2024-04-30 21:59:01 965.06
2024-04-30 21:59:02 965.06
2024-04-30 21:59:03 965.06
2024-04-30 21:59:04 965.07
2024-04-30 21:59:05 965.07
2024-04-30 21:59:06 965.07
2024-04-30 21:59:07 965.07
2024-04-30 21:59:08 965.07
2024-04-30 21:59:09 965.07
2024-04-30 21:59:10 965.07
2024-04-30 21:59:11 965.06
2024-04-30 21:59:12 965.06
2024-04-30 21:59:13 965.07
2024-04-30 21:59:14 965.07
2024-04-30 21:59:15 965.07
2024-04-30 21:59:16 965.06
2024-04-30 21:59:17 965.07
2024-04-30 21:59:18 965.06
2024-04-30 21:59:19 965.06
2024-04-30 21:59:20 965.06
2024-04-30 21:59:21 965.06
2024-04-30 21:59:22 965.06
2024-04-30 21:59:23 965.06
2024-04-30 21:59:24 965.06
2024-04-30 21:59:25 965.06
2024-04-30 21:59:26 965.06
2024-04-30 21:59:27 965.05
2024-04-30 21:59:28 965.06
2024-04-30 21:59:29 965.06
2024-04-30 21:59:30 965.06
2024-04-30 21:59:31 965.05
2024-04-30 21:59:32 965.06
2024-04-30 21:59:33 965.05
2024-04-30 21:59:34 965.06
2024-04-30 21:59:35 965.06
2024-04-30 21:59:36 965.06
2024-04-30 21:59:37 965.05
2024-04-30 21:59:38 965.06
2024-04-30 21:59:39 965.05
2024-04-30 21:59:40 965.05
2024-04-30 21:59:41 965.05
2024-04-30 21:59:42 965.06
2024-04-30 21:59:43 965.05
2024-04-30 21:59:44 965.04
2024-04-30 21:59:45 965.05
2024-04-30 21:59:46 965.04
2024-04-30 21:59:47 965.05
2024-04-30 21:59:48 965.05
2024-04-30 21:59:49 965.06
2024-04-30 21:59:50 965.04
2024-04-30 21:59:51 965.05
2024-04-30 21:59:52 965.04
2024-04-30 21:59:53 965.04
2024-04-30 21:59:54 965.05
2024-04-30 21:59:55 965.05
2024-04-30 21:59:56 965.05
2024-04-30 21:59:57 965.05
2024-04-30 21:59:58 965.04
2024-04-30 21:59:59 965.04
2024-04-30 22:00:00 965.05
2024-04-30 22:00:01 965.05
2024-04-30 22:00:02 965.05
2024-04-30 22:00:03 965.03
2024-04-30 22:00:04 965.04
2024-04-30 22:00:05 965.04
2024-04-30 22:00:06 965.04
2024-04-30 22:00:07 965.05
2024-04-30 22:00:08 965.03
2024-04-30 22:00:09 965.04
2024-04-30 22:00:10 965.03
2024-04-30 22:00:11 965.04
2024-04-30 22:00:12 965.05
2024-04-30 22:00:13 965.04
2024-04-30 22:00:14 965.03
2024-04-30 22:00:15 965.03
2024-04-30 22:00:16 965.05
2024-04-30 22:00:17 965.04
2024-04-30 22:00:18 965.03
2024-04-30 22:00:19 965.04
2024-04-30 22:00:20 965.04
2024-04-30 22:00:21 965.04
2024-04-30 22:00:22 965.04
2024-04-30 22:00:23 965.04
2024-04-30 22:00:24 965.03
2024-04-30 22:00:25 965.03
2024-04-30 22:00:26 965.03
2024-04-30 22:00:27 965.04
2024-04-30 22:00:28 965.04
2024-04-30 22:00:29 965.04
2024-04-30 22:00:30 965.03
2024-04-30 22:00:31 965.03
2024-04-30 22:00:32 965.04
2024-04-30 22:00:33 965.04
2024-04-30 22:00:34 965.03
2024-04-30 22:00:35 965.04
2024-04-30 22:00:36 965.03
2024-04-30 22:00:37 965.04
2024-04-30 22:00:38 965.04
2024-04-30 22:00:39 965.03
2024-04-30 22:00:40 965.03
2024-04-30 22:00:41 965.03
2024-04-30 22:00:42 965.04
2024-04-30 22:00:43 965.04
2024-04-30 22:00:44 965.03
2024-04-30 22:00:45 965.02
2024-04-30 22:00:46 965.03
2024-04-30 22:00:47 965.04
2024-04-30 22:00:48 965.03
2024-04-30 22:00:49 965.03
2024-04-30 22:00:50 965.02
2024-04-30 22:00:51 965.03
2024-04-30 22:00:52 965.03
2024-04-30 22:00:53 965.03
2024-04-30 22:00:54 965.02
2024-04-30 22:00:55 965.02
2024-04-30 22:00:56 965.03
2024-04-30 22:00:57 965.03
2024-04-30 22:00:58 965.03
2024-04-30 22:00:59 965.03
2024-04-30 22:01:00 965.02
2024-04-30 22:01:01 965.03
2024-04-30 22:01:02 965.03
2024-04-30 22:01:03 965.02
2024-04-30 22:01:04 965.03
2024-04-30 22:01:05 965.03
2024-04-30 22:01:06 965.02
2024-04-30 22:01:07 965.02
2024-04-30 22:01:08 965.01
2024-04-30 22:01:09 965.02
2024-04-30 22:01:10 965.03
2024-04-30 22:01:11 965.03
2024-04-30 22:01:12 965.02
2024-04-30 22:01:13 965.02
2024-04-30 22:01:14 965.02
2024-04-30 22:01:15 965.02
2024-04-30 22:01:16 965.01
2024-04-30 22:01:17 965.01
2024-04-30 22:01:18 965.02
2024-04-30 22:01:19 965.02
2024-04-30 22:01:20 965.01
2024-04-30 22:01:21 965.01
2024-04-30 22:01:22 965.02
2024-04-30 22:01:23 965.02
2024-04-30 22:01:24 965.01
2024-04-30 22:01:25 965.01
2024-04-30 22:01:26 965.01
2024-04-30 22:01:27 965.02
2024-04-30 22:01:28 965.01
2024-04-30 22:01:29 965.01
2024-04-30 22:01:30 965.00
2024-04-30 22:01:31 965.02
2024-04-30 22:01:32 965.01
2024-04-30 22:01:33 965.00
2024-04-30 22:01:34 965.02
2024-04-30 22:01:35 965.02
2024-04-30 22:01:36 965.01
2024-04-30 22:01:37 965.01
2024-04-30 22:01:38 965.01
2024-04-30 22:01:39 965.01
2024-04-30 22:01:40 965.00
2024-04-30 22:01:41 965.00
2024-04-30 22:01:42 965.01
2024-04-30 22:01:43 965.01
2024-04-30 22:01:44 965.00
2024-04-30 22:01:45 964.99
2024-04-30 22:01:46 965.01
2024-04-30 22:01:47 965.00
2024-04-30 22:01:48 965.00
2024-04-30 22:01:49 965.01
2024-04-30 22:01:50 965.01
2024-04-30 22:01:51 965.00
2024-04-30 22:01:52 964.99
2024-04-30 22:01:53 965.01
2024-04-30 22:01:54 964.99
2024-04-30 22:01:55 965.00
2024-04-30 22:01:56 965.00
2024-04-30 22:01:57 965.00
2024-04-30 22:01:58 965.00
2024-04-30 22:01:59 964.99
2024-04-30 22:02:00 964.99
2024-04-30 22:02:01 965.00
2024-04-30 22:02:02 964.99
2024-04-30 22:02:03 964.99
2024-04-30 22:02:04 965.00
2024-04-30 22:02:05 964.99
2024-04-30 22:02:06 964.98
2024-04-30 22:02:07 964.99
2024-04-30 22:02:08 964.99
2024-04-30 22:02:09 964.99
2024-04-30 22:02:10 964.99
2024-04-30 22:02:11 965.00
2024-04-30 22:02:12 964.99
2024-04-30 22:02:13 964.99
2024-04-30 22:02:14 965.00
2024-04-30 22:02:15 964.99
2024-04-30 22:02:16 965.00
2024-04-30 22:02:17 964.98
2024-04-30 22:02:18 964.99
2024-04-30 22:02:19 964.98
2024-04-30 22:02:20 964.99
2024-04-30 22:02:21 964.99
2024-04-30 22:02:22 964.98
2024-04-30 22:02:23 964.98
2024-04-30 22:02:24 964.99
2024-04-30 22:02:25 964.99
2024-04-30 22:02:26 964.98
2024-04-30 22:02:27 964.99
2024-04-30 22:02:28 964.98
2024-04-30 22:02:29 964.98
2024-04-30 22:02:30 964.98
2024-04-30 22:02:31 964.98
2024-04-30 22:02:32 964.98
2024-04-30 22:02:33 964.99
2024-04-30 22:02:34 964.99
2024-04-30 22:02:35 964.98
2024-04-30 22:02:36 964.97
2024-04-30 22:02:37 964.98
2024-04-30 22:02:38 964.98
2024-04-30 22:02:39 964.98
2024-04-30 22:02:40 964.98
2024-04-30 22:02:41 964.98
2024-04-30 22:02:42 964.97
2024-04-30 22:02:43 964.98
2024-04-30 22:02:44 964.97
2024-04-30 22:02:45 964.97
2024-04-30 22:02:46 964.98
2024-04-30 22:02:47 964.97
2024-04-30 22:02:48 964.97
2024-04-30 22:02:49 964.98
2024-04-30 22:02:50 964.98
2024-04-30 22:02:51 964.97
2024-04-30 22:02:52 964.97
2024-04-30 22:02:53 964.97
2024-04-30 22:02:54 964.97
2024-04-30 22:02:55 964.98
2024-04-30 22:02:56 964.97
2024-04-30 22:02:57 964.97
2024-04-30 22:02:58 964.97
2024-04-30 22:02:59 964.96
2024-04-30 22:03:00 964.97
2024-04-30 22:03:01 964.98
2024-04-30 22:03:02 964.96
2024-04-30 22:03:03 964.96
2024-04-30 22:03:04 964.98
2024-04-30 22:03:05 964.96
2024-04-30 22:03:06 964.97
2024-04-30 22:03:07 964.97
2024-04-30 22:03:08 964.97
2024-04-30 22:03:09 964.97
2024-04-30 22:03:10 964.97
2024-04-30 22:03:11 964.96
2024-04-30 22:03:12 964.97
2024-04-30 22:03:13 964.97
2024-04-30 22:03:14 964.97
2024-04-30 22:03:15 964.97
2024-04-30 22:03:16 964.97
2024-04-30 22:03:17 964.96
2024-04-30 22:03:18 964.97
2024-04-30 22:03:19 964.97
2024-04-30 22:03:20 964.96
2024-04-30 22:03:21 964.97
2024-04-30 22:03:22 964.97
2024-04-30 22:03:23 964.96
2024-04-30 22:03:24 964.97
2024-04-30 22:03:25 964.96
2024-04-30 22:03:26 964.97
2024-04-30 22:03:27 964.97
2024-04-30 22:03:28 964.97
2024-04-30 22:03:29 964.96
2024-04-30 22:03:30 964.96
2024-04-30 22:03:31 964.96
2024-04-30 22:03:32 964.96
2024-04-30 22:03:33 964.96
2024-04-30 22:03:34 964.97
2024-04-30 22:03:35 964.97
2024-04-30 22:03:36 964.96
2024-04-30 22:03:37 964.96
2024-04-30 22:03:38 964.97
2024-04-30 22:03:39 964.96
2024-04-30 22:03:40 964.96
2024-04-30 22:03:41 964.96
2024-04-30 22:03:42 964.96
2024-04-30 22:03:43 964.97
2024-04-30 22:03:44 964.96
2024-04-30 22:03:45 964.97
2024-04-30 22:03:46 964.97
2024-04-30 22:03:47 964.96
2024-04-30 22:03:48 964.96
2024-04-30 22:03:49 964.97
2024-04-30 22:03:50 964.96
2024-04-30 22:03:51 964.97
2024-04-30 22:03:52 964.97
2024-04-30 22:03:53 964.96
2024-04-30 22:03:54 964.96
2024-04-30 22:03:55 964.96
2024-04-30 22:03:56 964.96
2024-04-30 22:03:57 964.96
2024-04-30 22:03:58 964.96
2024-04-30 22:03:59 964.96
2024-04-30 22:04:00 964.96
2024-04-30 22:04:01 964.96
2024-04-30 22:04:02 964.96
2024-04-30 22:04:03 964.96
2024-04-30 22:04:04 964.97
2024-04-30 22:04:05 964.97
2024-04-30 22:04:06 964.96
2024-04-30 22:04:07 964.97
2024-04-30 22:04:08 964.96
2024-04-30 22:04:09 964.97
2024-04-30 22:04:10 964.96
2024-04-30 22:04:11 964.96
2024-04-30 22:04:12 964.96
2024-04-30 22:04:13 964.96
2024-04-30 22:04:14 964.96
2024-04-30 22:04:15 964.96
2024-04-30 22:04:16 964.96
2024-04-30 22:04:17 964.96
2024-04-30 22:04:18 964.96
2024-04-30 22:04:19 964.96
2024-04-30 22:04:20 964.96
2024-04-30 22:04:21 964.96
2024-04-30 22:04:22 964.96
2024-04-30 22:04:23 964.96
2024-04-30 22:04:24 964.96
2024-04-30 22:04:25 964.96
2024-04-30 22:04:26 964.96
2024-04-30 22:04:27 964.96
2024-04-30 22:04:28 964.96
2024-04-30 22:04:29 964.96
2024-04-30 22:04:30 964.95
2024-04-30 22:04:31 964.96
2024-04-30 22:04:32 964.96
2024-04-30 22:04:33 964.96
2024-04-30 22:04:34 964.96
2024-04-30 22:04:35 964.96
2024-04-30 22:04:36 964.96
2024-04-30 22:04:37 964.96
2024-04-30 22:04:38 964.96
2024-04-30 22:04:39 964.96
2024-04-30 22:04:40 964.96
2024-04-30 22:04:41 964.96
2024-04-30 22:04:42 964.96
2024-04-30 22:04:43 964.95
2024-04-30 22:04:44 964.96
2024-04-30 22:04:45 964.95
2024-04-30 22:04:46 964.95
2024-04-30 22:04:47 964.96
2024-04-30 22:04:48 964.95
2024-04-30 22:04:49 964.96
2024-04-30 22:04:50 964.96
2024-04-30 22:04:51 964.95
2024-04-30 22:04:52 964.96
2024-04-30 22:04:53 964.95
2024-04-30 22:04:54 964.95
2024-04-30 22:04:55 964.96
2024-04-30 22:04:56 964.95
2024-04-30 22:04:57 964.96
2024-04-30 22:04:58 964.95
2024-04-30 22:04:59 964.96
2024-04-30 22:05:00 964.96
2024-04-30 22:05:01 964.95
2024-04-30 22:05:02 964.96
2024-04-30 22:05:03 964.96
2024-04-30 22:05:04 964.95
2024-04-30 22:05:05 964.96
2024-04-30 22:05:06 964.95
2024-04-30 22:05:07 964.95
2024-04-30 22:05:08 964.95
2024-04-30 22:05:09 964.95
2024-04-30 22:05:10 964.96
2024-04-30 22:05:11 964.96
2024-04-30 22:05:12 964.96
2024-04-30 22:05:13 964.95
2024-04-30 22:05:14 964.96
2024-04-30 22:05:15 964.95
2024-04-30 22:05:16 964.95
2024-04-30 22:05:17 964.95
2024-04-30 22:05:18 964.95
2024-04-30 22:05:19 964.96
2024-04-30 22:05:20 964.95
2024-04-30 22:05:21 964.95
2024-04-30 22:05:22 964.96
2024-04-30 22:05:23 964.95
2024-04-30 22:05:24 964.95
2024-04-30 22:05:25 964.95
2024-04-30 22:05:26 964.95
2024-04-30 22:05:27 964.96
2024-04-30 22:05:28 964.95
2024-04-30 22:05:29 964.95
2024-04-30 22:05:30 964.96
2024-04-30 22:05:31 964.95
2024-04-30 22:05:32 964.95
2024-04-30 22:05:33 964.95
2024-04-30 22:05:34 964.96
2024-04-30 22:05:35 964.96
2024-04-30 22:05:36 964.95
2024-04-30 22:05:37 964.95
2024-04-30 22:05:38 964.95
2024-04-30 22:05:39 964.96
2024-04-30 22:05:40 964.96
2024-04-30 22:05:41 964.95
2024-04-30 22:05:42 964.96
2024-04-30 22:05:43 964.95
2024-04-30 22:05:44 964.96
2024-04-30 22:05:45 964.96
2024-04-30 22:05:46 964.95
2024-04-30 22:05:47 964.96
2024-04-30 22:05:48 964.95
2024-04-30 22:05:49 964.96
2024-04-30 22:05:50 964.96
2024-04-30 22:05:51 964.95
2024-04-30 22:05:52 964.96
2024-04-30 22:05:53 964.95
2024-04-30 22:05:54 964.96
2024-04-30 22:05:55 964.96
2024-04-30 22:05:56 964.95
2024-04-30 22:05:57 964.96
2024-04-30 22:05:58 964.96
2024-04-30 22:05:59 964.96
2024-04-30 22:06:00 964.96
2024-04-30 22:06:01 964.95
2024-04-30 22:06:02 964.96
2024-04-30 22:06:03 964.95
2024-04-30 22:06:04 964.95
2024-04-30 22:06:05 964.96
2024-04-30 22:06:06 964.95
2024-04-30 22:06:07 964.96
2024-04-30 22:06:08 964.96
2024-04-30 22:06:09 964.95
2024-04-30 22:06:10 964.96
2024-04-30 22:06:11 964.96
2024-04-30 22:06:12 964.96
2024-04-30 22:06:13 964.95
2024-04-30 22:06:14 964.96
2024-04-30 22:06:15 964.96
2024-04-30 22:06:16 964.95
2024-04-30 22:06:17 964.96
2024-04-30 22:06:18 964.96
2024-04-30 22:06:19 964.96
2024-04-30 22:06:20 964.97
2024-04-30 22:06:21 964.95
2024-04-30 22:06:22 964.95
2024-04-30 22:06:23 964.96
2024-04-30 22:06:24 964.96
2024-04-30 22:06:25 964.97
2024-04-30 22:06:26 964.96
2024-04-30 22:06:27 964.96
2024-04-30 22:06:28 964.96
2024-04-30 22:06:29 964.95
2024-04-30 22:06:30 964.96
2024-04-30 22:06:31 964.97
2024-04-30 22:06:32 964.96
2024-04-30 22:06:33 964.96
2024-04-30 22:06:34 964.95
2024-04-30 22:06:35 964.96
2024-04-30 22:06:36 964.97
2024-04-30 22:06:37 964.96
2024-04-30 22:06:38 964.97
2024-04-30 22:06:39 964.96
2024-04-30 22:06:40 964.96
2024-04-30 22:06:41 964.97
2024-04-30 22:06:42 964.96
2024-04-30 22:06:43 964.96
2024-04-30 22:06:44 964.96
2024-04-30 22:06:45 964.96
2024-04-30 22:06:46 964.97
2024-04-30 22:06:47 964.96
2024-04-30 22:06:48 964.97
2024-04-30 22:06:49 964.97
2024-04-30 22:06:50 964.96
2024-04-30 22:06:51 964.96
2024-04-30 22:06:52 964.96
2024-04-30 22:06:53 964.96
2024-04-30 22:06:54 964.97
2024-04-30 22:06:55 964.95
2024-04-30 22:06:56 964.96
2024-04-30 22:06:57 964.96
2024-04-30 22:06:58 964.96
2024-04-30 22:06:59 964.97
2024-04-30 22:07:00 964.96
2024-04-30 22:07:01 964.96
2024-04-30 22:07:02 964.97
2024-04-30 22:07:03 964.96
2024-04-30 22:07:04 964.97
2024-04-30 22:07:05 964.97
2024-04-30 22:07:06 964.96
2024-04-30 22:07:07 964.97
2024-04-30 22:07:08 964.97
2024-04-30 22:07:09 964.97
2024-04-30 22:07:10 964.96
2024-04-30 22:07:11 964.96
2024-04-30 22:07:12 964.97
2024-04-30 22:07:13 964.97
2024-04-30 22:07:14 964.97
2024-04-30 22:07:15 964.97
2024-04-30 22:07:16 964.97
2024-04-30 22:07:17 964.97
2024-04-30 22:07:18 964.97
2024-04-30 22:07:19 964.97
2024-04-30 22:07:20 964.96
2024-04-30 22:07:21 964.98
2024-04-30 22:07:22 964.97
2024-04-30 22:07:23 964.97
2024-04-30 22:07:24 964.96
2024-04-30 22:07:25 964.97
2024-04-30 22:07:26 964.97
2024-04-30 22:07:27 964.96
2024-04-30 22:07:28 964.97
2024-04-30 22:07:29 964.96
2024-04-30 22:07:30 964.96
2024-04-30 22:07:31 964.97
2024-04-30 22:07:32 964.96
2024-04-30 22:07:33 964.96
2024-04-30 22:07:34 964.97
2024-04-30 22:07:35 964.97
2024-04-30 22:07:36 964.97
2024-04-30 22:07:37 964.96
2024-04-30 22:07:38 964.96
2024-04-30 22:07:39 964.97
2024-04-30 22:07:40 964.96
2024-04-30 22:07:41 964.97
2024-04-30 22:07:42 964.97
2024-04-30 22:07:43 964.96
2024-04-30 22:07:44 964.96
2024-04-30 22:07:45 964.96
2024-04-30 22:07:46 964.96
2024-04-30 22:07:47 964.97
2024-04-30 22:07:48 964.96
2024-04-30 22:07:49 964.96
2024-04-30 22:07:50 964.97
2024-04-30 22:07:51 964.96
2024-04-30 22:07:52 964.97
2024-04-30 22:07:53 964.96
2024-04-30 22:07:54 964.97
2024-04-30 22:07:55 964.96
2024-04-30 22:07:56 964.96
2024-04-30 22:07:57 964.97
2024-04-30 22:07:58 964.95
2024-04-30 22:07:59 964.96
2024-04-30 22:08:00 964.96
2024-04-30 22:08:01 964.95
2024-04-30 22:08:02 964.96
2024-04-30 22:08:03 964.96
2024-04-30 22:08:04 964.97
2024-04-30 22:08:05 964.97
2024-04-30 22:08:06 964.95
2024-04-30 22:08:07 964.96
2024-04-30 22:08:08 964.96
2024-04-30 22:08:09 964.95
2024-04-30 22:08:10 964.97
2024-04-30 22:08:11 964.95
2024-04-30 22:08:12 964.96
2024-04-30 22:08:13 964.95
2024-04-30 22:08:14 964.96
2024-04-30 22:08:15 964.96
2024-04-30 22:08:16 964.96
2024-04-30 22:08:17 964.96
2024-04-30 22:08:18 964.95
2024-04-30 22:08:19 964.95
2024-04-30 22:08:20 964.96
2024-04-30 22:08:21 964.95
2024-04-30 22:08:22 964.97
2024-04-30 22:08:23 964.97
2024-04-30 22:08:24 964.96
2024-04-30 22:08:25 964.95
2024-04-30 22:08:26 964.95
2024-04-30 22:08:27 964.96
2024-04-30 22:08:28 964.96
2024-04-30 22:08:29 964.95
2024-04-30 22:08:30 964.96
2024-04-30 22:08:31 964.95
2024-04-30 22:08:32 964.96
2024-04-30 22:08:33 964.95
2024-04-30 22:08:34 964.96
2024-04-30 22:08:35 964.95
2024-04-30 22:08:36 964.95
2024-04-30 22:08:37 964.96
2024-04-30 22:08:38 964.94
2024-04-30 22:08:39 964.95
2024-04-30 22:08:40 964.95
2024-04-30 22:08:41 964.95
2024-04-30 22:08:42 964.96
2024-04-30 22:08:43 964.95
2024-04-30 22:08:44 964.96
2024-04-30 22:08:45 964.95
2024-04-30 22:08:46 964.95
2024-04-30 22:08:47 964.95
2024-04-30 22:08:48 964.95
2024-04-30 22:08:49 964.95
2024-04-30 22:08:50 964.94
2024-04-30 22:08:51 964.95
2024-04-30 22:08:52 964.94
2024-04-30 22:08:53 964.94
2024-04-30 22:08:54 964.94
2024-04-30 22:08:55 964.94
2024-04-30 22:08:56 964.95
2024-04-30 22:08:57 964.95
2024-04-30 22:08:58 964.95
2024-04-30 22:08:59 964.94
2024-04-30 22:09:00 964.94
2024-04-30 22:09:01 964.94
2024-04-30 22:09:02 964.94
2024-04-30 22:09:03 964.95
2024-04-30 22:09:04 964.95
2024-04-30 22:09:05 964.95
2024-04-30 22:09:06 964.94
2024-04-30 22:09:07 964.94
2024-04-30 22:09:08 964.95
2024-04-30 22:09:09 964.95
2024-04-30 22:09:10 964.94
2024-04-30 22:09:11 964.94
2024-04-30 22:09:12 964.95
2024-04-30 22:09:13 964.95
2024-04-30 22:09:14 964.95
2024-04-30 22:09:15 964.94
2024-04-30 22:09:16 964.95
2024-04-30 22:09:17 964.94
2024-04-30 22:09:18 964.94
2024-04-30 22:09:19 964.95
2024-04-30 22:09:20 964.94
2024-04-30 22:09:21 964.95
2024-04-30 22:09:22 964.94
2024-04-30 22:09:23 964.95
2024-04-30 22:09:24 964.94
2024-04-30 22:09:25 964.95
2024-04-30 22:09:26 964.94
2024-04-30 22:09:27 964.94
2024-04-30 22:09:28 964.94
2024-04-30 22:09:29 964.94
2024-04-30 22:09:30 964.95
2024-04-30 22:09:31 964.93
2024-04-30 22:09:32 964.94
2024-04-30 22:09:33 964.93
2024-04-30 22:09:34 964.94
2024-04-30 22:09:35 964.94
2024-04-30 22:09:36 964.94
2024-04-30 22:09:37 964.94
2024-04-30 22:09:38 964.94
2024-04-30 22:09:39 964.94
2024-04-30 22:09:40 964.94
2024-04-30 22:09:41 964.94
2024-04-30 22:09:42 964.94
2024-04-30 22:09:43 964.94
2024-04-30 22:09:44 964.94
2024-04-30 22:09:45 964.94
2024-04-30 22:09:46 964.94
2024-04-30 22:09:47 964.94
2024-04-30 22:09:48 964.94
2024-04-30 22:09:49 964.93
2024-04-30 22:09:50 964.94
2024-04-30 22:09:51 964.94
2024-04-30 22:09:52 964.94
2024-04-30 22:09:53 964.94
2024-04-30 22:09:54 964.94
2024-04-30 22:09:55 964.93
2024-04-30 22:09:56 964.94
2024-04-30 22:09:57 964.93
2024-04-30 22:09:58 964.94
2024-04-30 22:09:59 964.94
2024-04-30 22:10:00 964.94
2024-04-30 22:10:01 964.93
2024-04-30 22:10:02 964.94
2024-04-30 22:10:03 964.93
2024-04-30 22:10:04 964.94
2024-04-30 22:10:05 964.93
2024-04-30 22:10:06 964.94
2024-04-30 22:10:07 964.94
2024-04-30 22:10:08 964.94
2024-04-30 22:10:09 964.93
2024-04-30 22:10:10 964.93
2024-04-30 22:10:11 964.94
2024-04-30 22:10:12 964.93
2024-04-30 22:10:13 964.94
2024-04-30 22:10:14 964.93
2024-04-30 22:10:15 964.94
2024-04-30 22:10:16 964.93
2024-04-30 22:10:17 964.94
2024-04-30 22:10:18 964.93
2024-04-30 22:10:19 964.94
2024-04-30 22:10:20 964.93
2024-04-30 22:10:21 964.93
2024-04-30 22:10:22 964.93
2024-04-30 22:10:23 964.94
2024-04-30 22:10:24 964.93
2024-04-30 22:10:25 964.93
2024-04-30 22:10:26 964.94
2024-04-30 22:10:27 964.93
2024-04-30 22:10:28 964.93
2024-04-30 22:10:29 964.93
2024-04-30 22:10:30 964.94
2024-04-30 22:10:31 964.93
2024-04-30 22:10:32 964.94
2024-04-30 22:10:33 964.93
2024-04-30 22:10:34 964.93
2024-04-30 22:10:35 964.92
2024-04-30 22:10:36 964.94
2024-04-30 22:10:37 964.93
2024-04-30 22:10:38 964.94
2024-04-30 22:10:39 964.93
2024-04-30 22:10:40 964.94
2024-04-30 22:10:41 964.93
2024-04-30 22:10:42 964.94
2024-04-30 22:10:43 964.93
2024-04-30 22:10:44 964.94
2024-04-30 22:10:45 964.93
2024-04-30 22:10:46 964.93
2024-04-30 22:10:47 964.93
2024-04-30 22:10:48 964.93
2024-04-30 22:10:49 964.94
2024-04-30 22:10:50 964.93
2024-04-30 22:10:51 964.94
2024-04-30 22:10:52 964.93
2024-04-30 22:10:53 964.93
2024-04-30 22:10:54 964.93
2024-04-30 22:10:55 964.93
2024-04-30 22:10:56 964.93
2024-04-30 22:10:57 964.94
2024-04-30 22:10:58 964.92
2024-04-30 22:10:59 964.93
2024-04-30 22:11:00 964.93
2024-04-30 22:11:01 964.93
2024-04-30 22:11:02 964.93
2024-04-30 22:11:03 964.93
2024-04-30 22:11:04 964.93
2024-04-30 22:11:05 964.94
2024-04-30 22:11:06 964.93
2024-04-30 22:11:07 964.93
2024-04-30 22:11:08 964.92
2024-04-30 22:11:09 964.93
2024-04-30 22:11:10 964.93
2024-04-30 22:11:11 964.93
2024-04-30 22:11:12 964.92
2024-04-30 22:11:13 964.93
2024-04-30 22:11:14 964.92
2024-04-30 22:11:15 964.93
2024-04-30 22:11:16 964.92
2024-04-30 22:11:17 964.93
2024-04-30 22:11:18 964.92
2024-04-30 22:11:19 964.93
2024-04-30 22:11:20 964.93
2024-04-30 22:11:21 964.92
2024-04-30 22:11:22 964.92
2024-04-30 22:11:23 964.93
2024-04-30 22:11:24 964.92
2024-04-30 22:11:25 964.93
2024-04-30 22:11:26 964.93
2024-04-30 22:11:27 964.93
2024-04-30 22:11:28 964.93
2024-04-30 22:11:29 964.93
2024-04-30 22:11:30 964.92
2024-04-30 22:11:31 964.92
2024-04-30 22:11:32 964.92
2024-04-30 22:11:33 964.92
2024-04-30 22:11:34 964.91
2024-04-30 22:11:35 964.92
2024-04-30 22:11:36 964.92
2024-04-30 22:11:37 964.92
2024-04-30 22:11:38 964.92
2024-04-30 22:11:39 964.93
2024-04-30 22:11:40 964.92
2024-04-30 22:11:41 964.93
2024-04-30 22:11:42 964.91
2024-04-30 22:11:43 964.93
2024-04-30 22:11:44 964.91
2024-04-30 22:11:45 964.92
2024-04-30 22:11:46 964.91
2024-04-30 22:11:47 964.93
2024-04-30 22:11:48 964.91
2024-04-30 22:11:49 964.92
2024-04-30 22:11:50 964.91
2024-04-30 22:11:51 964.92
2024-04-30 22:11:52 964.91
2024-04-30 22:11:53 964.92
2024-04-30 22:11:54 964.91
2024-04-30 22:11:55 964.91
2024-04-30 22:11:56 964.91
2024-04-30 22:11:57 964.91
2024-04-30 22:11:58 964.90
2024-04-30 22:11:59 964.92
2024-04-30 22:12:00 964.91
2024-04-30 22:12:01 964.91
2024-04-30 22:12:02 964.91
2024-04-30 22:12:03 964.91
2024-04-30 22:12:04 964.91
2024-04-30 22:12:05 964.90
2024-04-30 22:12:06 964.91
2024-04-30 22:12:07 964.90
2024-04-30 22:12:08 964.91
2024-04-30 22:12:09 964.89
2024-04-30 22:12:10 964.90
2024-04-30 22:12:11 964.90
2024-04-30 22:12:12 964.89
2024-04-30 22:12:13 964.91
2024-04-30 22:12:14 964.89
2024-04-30 22:12:15 964.91
2024-04-30 22:12:16 964.89
2024-04-30 22:12:17 964.90
2024-04-30 22:12:18 964.89
2024-04-30 22:12:19 964.89
2024-04-30 22:12:20 964.89
2024-04-30 22:12:21 964.90
2024-04-30 22:12:22 964.89
2024-04-30 22:12:23 964.90
2024-04-30 22:12:24 964.89
2024-04-30 22:12:25 964.89
2024-04-30 22:12:26 964.88
2024-04-30 22:12:27 964.89
2024-04-30 22:12:28 964.88
2024-04-30 22:12:29 964.88
2024-04-30 22:12:30 964.88
2024-04-30 22:12:31 964.88
2024-04-30 22:12:32 964.88
2024-04-30 22:12:33 964.87
2024-04-30 22:12:34 964.89
2024-04-30 22:12:35 964.87
2024-04-30 22:12:36 964.88
2024-04-30 22:12:37 964.88
2024-04-30 22:12:38 964.87
2024-04-30 22:12:39 964.87
2024-04-30 22:12:40 964.87
2024-04-30 22:12:41 964.88
2024-04-30 22:12:42 964.87
2024-04-30 22:12:43 964.86
2024-04-30 22:12:44 964.87
2024-04-30 22:12:45 964.87
2024-04-30 22:12:46 964.87
2024-04-30 22:12:47 964.87
2024-04-30 22:12:48 964.86
2024-04-30 22:12:49 964.87
2024-04-30 22:12:50 964.87
2024-04-30 22:12:51 964.86
2024-04-30 22:12:52 964.86
2024-04-30 22:12:53 964.86
2024-04-30 22:12:54 964.86
2024-04-30 22:12:55 964.86
2024-04-30 22:12:56 964.86
2024-04-30 22:12:57 964.87
2024-04-30 22:12:58 964.86
2024-04-30 22:12:59 964.87
2024-04-30 22:13:00 964.86
2024-04-30 22:13:01 964.86
2024-04-30 22:13:02 964.85
2024-04-30 22:13:03 964.86
2024-04-30 22:13:04 964.85
2024-04-30 22:13:05 964.86
2024-04-30 22:13:06 964.86
2024-04-30 22:13:07 964.85
2024-04-30 22:13:08 964.86
2024-04-30 22:13:09 964.86
2024-04-30 22:13:10 964.86
2024-04-30 22:13:11 964.86
2024-04-30 22:13:12 964.85
2024-04-30 22:13:13 964.86
2024-04-30 22:13:14 964.86
2024-04-30 22:13:15 964.86
2024-04-30 22:13:16 964.85
2024-04-30 22:13:17 964.86
2024-04-30 22:13:18 964.85
2024-04-30 22:13:19 964.85
2024-04-30 22:13:20 964.85
2024-04-30 22:13:21 964.84
2024-04-30 22:13:22 964.85
2024-04-30 22:13:23 964.85
2024-04-30 22:13:24 964.85
2024-04-30 22:13:25 964.84
2024-04-30 22:13:26 964.85
2024-04-30 22:13:27 964.84
2024-04-30 22:13:28 964.86
2024-04-30 22:13:29 964.85
2024-04-30 22:13:30 964.85
2024-04-30 22:13:31 964.85
2024-04-30 22:13:32 964.85
2024-04-30 22:13:33 964.84
2024-04-30 22:13:34 964.85
2024-04-30 22:13:35 964.84
2024-04-30 22:13:36 964.85
2024-04-30 22:13:37 964.85
2024-04-30 22:13:38 964.84
2024-04-30 22:13:39 964.84
2024-04-30 22:13:40 964.84
2024-04-30 22:13:41 964.84
2024-04-30 22:13:42 964.84
2024-04-30 22:13:43 964.84
2024-04-30 22:13:44 964.85
2024-04-30 22:13:45 964.84
2024-04-30 22:13:46 964.84
2024-04-30 22:13:47 964.85
2024-04-30 22:13:48 964.84
2024-04-30 22:13:49 964.85
2024-04-30 22:13:50 964.84
2024-04-30 22:13:51 964.85
2024-04-30 22:13:52 964.84
2024-04-30 22:13:53 964.84
2024-04-30 22:13:54 964.84
2024-04-30 22:13:55 964.84
2024-04-30 22:13:56 964.84
2024-04-30 22:13:57 964.84
2024-04-30 22:13:58 964.84
2024-04-30 22:13:59 964.84
2024-04-30 22:14:00 964.84
2024-04-30 22:14:01 964.84
2024-04-30 22:14:02 964.84
2024-04-30 22:14:03 964.84
2024-04-30 22:14:04 964.84
2024-04-30 22:14:05 964.84
2024-04-30 22:14:06 964.84
2024-04-30 22:14:07 964.84
2024-04-30 22:14:08 964.85
2024-04-30 22:14:09 964.84
2024-04-30 22:14:10 964.83
2024-04-30 22:14:11 964.84
2024-04-30 22:14:12 964.84
2024-04-30 22:14:13 964.84
2024-04-30 22:14:14 964.84
2024-04-30 22:14:15 964.84
2024-04-30 22:14:16 964.84
2024-04-30 22:14:17 964.83
2024-04-30 22:14:18 964.84
2024-04-30 22:14:19 964.83
2024-04-30 22:14:20 964.83
2024-04-30 22:14:21 964.84
2024-04-30 22:14:22 964.84
2024-04-30 22:14:23 964.84
2024-04-30 22:14:24 964.84
2024-04-30 22:14:25 964.84
2024-04-30 22:14:26 964.84
2024-04-30 22:14:27 964.84
2024-04-30 22:14:28 964.84
2024-04-30 22:14:29 964.84
2024-04-30 22:14:30 964.83
2024-04-30 22:14:31 964.84
2024-04-30 22:14:32 964.84
2024-04-30 22:14:33 964.83
2024-04-30 22:14:34 964.83
2024-04-30 22:14:35 964.84
2024-04-30 22:14:36 964.84
2024-04-30 22:14:37 964.83
2024-04-30 22:14:38 964.84
2024-04-30 22:14:39 964.84
2024-04-30 22:14:40 964.84
2024-04-30 22:14:41 964.84
2024-04-30 22:14:42 964.84
2024-04-30 22:14:43 964.84
2024-04-30 22:14:44 964.83
2024-04-30 22:14:45 964.84
2024-04-30 22:14:46 964.84
2024-04-30 22:14:47 964.83
2024-04-30 22:14:48 964.84
2024-04-30 22:14:49 964.84
2024-04-30 22:14:50 964.83
2024-04-30 22:14:51 964.83
2024-04-30 22:14:52 964.84
2024-04-30 22:14:53 964.84
2024-04-30 22:14:54 964.84
2024-04-30 22:14:55 964.83
2024-04-30 22:14:56 964.84
2024-04-30 22:14:57 964.83
2024-04-30 22:14:58 964.83
2024-04-30 22:14:59 964.84
2024-04-30 22:15:00 964.83
2024-04-30 22:15:01 964.83
2024-04-30 22:15:02 964.84
2024-04-30 22:15:03 964.84
2024-04-30 22:15:04 964.84
2024-04-30 22:15:05 964.83
2024-04-30 22:15:06 964.84
2024-04-30 22:15:07 964.83
2024-04-30 22:15:08 964.83
2024-04-30 22:15:09 964.84
2024-04-30 22:15:10 964.84
2024-04-30 22:15:11 964.84
2024-04-30 22:15:12 964.83
2024-04-30 22:15:13 964.84
2024-04-30 22:15:14 964.83
2024-04-30 22:15:15 964.83
2024-04-30 22:15:16 964.84
2024-04-30 22:15:17 964.83
2024-04-30 22:15:18 964.83
2024-04-30 22:15:19 964.83
2024-04-30 22:15:20 964.83
2024-04-30 22:15:21 964.84
2024-04-30 22:15:22 964.82
2024-04-30 22:15:23 964.84
2024-04-30 22:15:24 964.84
2024-04-30 22:15:25 964.83
2024-04-30 22:15:26 964.82
2024-04-30 22:15:27 964.84
2024-04-30 22:15:28 964.83
2024-04-30 22:15:29 964.82
2024-04-30 22:15:30 964.84
2024-04-30 22:15:31 964.83
2024-04-30 22:15:32 964.83
2024-04-30 22:15:33 964.82
2024-04-30 22:15:34 964.83
2024-04-30 22:15:35 964.83
2024-04-30 22:15:36 964.82
2024-04-30 22:15:37 964.83
2024-04-30 22:15:38 964.84
2024-04-30 22:15:39 964.83
2024-04-30 22:15:40 964.82
2024-04-30 22:15:41 964.83
2024-04-30 22:15:42 964.83
2024-04-30 22:15:43 964.82
2024-04-30 22:15:44 964.82
2024-04-30 22:15:45 964.83
2024-04-30 22:15:46 964.83
2024-04-30 22:15:47 964.83
2024-04-30 22:15:48 964.83
2024-04-30 22:15:49 964.83
2024-04-30 22:15:50 964.82
2024-04-30 22:15:51 964.82
2024-04-30 22:15:52 964.83
2024-04-30 22:15:53 964.82
2024-04-30 22:15:54 964.83
2024-04-30 22:15:55 964.82
2024-04-30 22:15:56 964.82
2024-04-30 22:15:57 964.83
2024-04-30 22:15:58 964.83
2024-04-30 22:15:59 964.81
2024-04-30 22:16:00 964.82
2024-04-30 22:16:01 964.83
2024-04-30 22:16:02 964.81
2024-04-30 22:16:03 964.81
2024-04-30 22:16:04 964.82
2024-04-30 22:16:05 964.82
2024-04-30 22:16:06 964.82
2024-04-30 22:16:07 964.82
2024-04-30 22:16:08 964.81
2024-04-30 22:16:09 964.82
2024-04-30 22:16:10 964.81
2024-04-30 22:16:11 964.81
2024-04-30 22:16:12 964.82
2024-04-30 22:16:13 964.82
2024-04-30 22:16:14 964.81
2024-04-30 22:16:15 964.82
2024-04-30 22:16:16 964.82
2024-04-30 22:16:17 964.82
2024-04-30 22:16:18 964.81
2024-04-30 22:16:19 964.81
2024-04-30 22:16:20 964.82
2024-04-30 22:16:21 964.81
2024-04-30 22:16:22 964.82
2024-04-30 22:16:23 964.82
2024-04-30 22:16:24 964.82
2024-04-30 22:16:25 964.81
2024-04-30 22:16:26 964.81
2024-04-30 22:16:27 964.81
2024-04-30 22:16:28 964.81
2024-04-30 22:16:29 964.81
2024-04-30 22:16:30 964.82
2024-04-30 22:16:31 964.81
2024-04-30 22:16:32 964.82
2024-04-30 22:16:33 964.81
2024-04-30 22:16:34 964.81
2024-04-30 22:16:35 964.82
2024-04-30 22:16:36 964.82
2024-04-30 22:16:37 964.82
2024-04-30 22:16:38 964.81
2024-04-30 22:16:39 964.81
2024-04-30 22:16:40 964.81
2024-04-30 22:16:41 964.81
2024-04-30 22:16:42 964.81
2024-04-30 22:16:43 964.81
2024-04-30 22:16:44 964.80
2024-04-30 22:16:45 964.81
2024-04-30 22:16:46 964.81
2024-04-30 22:16:47 964.81
2024-04-30 22:16:48 964.80
2024-04-30 22:16:49 964.81
2024-04-30 22:16:50 964.81
2024-04-30 22:16:51 964.81
2024-04-30 22:16:52 964.81
2024-04-30 22:16:53 964.82
2024-04-30 22:16:54 964.81
2024-04-30 22:16:55 964.81
2024-04-30 22:16:56 964.80
2024-04-30 22:16:57 964.82
2024-04-30 22:16:58 964.81
2024-04-30 22:16:59 964.80
2024-04-30 22:17:00 964.80
2024-04-30 22:17:01 964.80
2024-04-30 22:17:02 964.80
2024-04-30 22:17:03 964.80
2024-04-30 22:17:04 964.80
2024-04-30 22:17:05 964.81
2024-04-30 22:17:06 964.81
2024-04-30 22:17:07 964.80
2024-04-30 22:17:08 964.80
2024-04-30 22:17:09 964.80
2024-04-30 22:17:10 964.81
2024-04-30 22:17:11 964.79
2024-04-30 22:17:12 964.80
2024-04-30 22:17:13 964.80
2024-04-30 22:17:14 964.81
2024-04-30 22:17:15 964.81
2024-04-30 22:17:16 964.80
2024-04-30 22:17:17 964.79
2024-04-30 22:17:18 964.80
2024-04-30 22:17:19 964.81
2024-04-30 22:17:20 964.80
2024-04-30 22:17:21 964.80
2024-04-30 22:17:22 964.79
2024-04-30 22:17:23 964.80
2024-04-30 22:17:24 964.80
2024-04-30 22:17:25 964.80
2024-04-30 22:17:26 964.79
2024-04-30 22:17:27 964.81
2024-04-30 22:17:28 964.79
2024-04-30 22:17:29 964.80
2024-04-30 22:17:30 964.80
2024-04-30 22:17:31 964.80
2024-04-30 22:17:32 964.80
2024-04-30 22:17:33 964.80
2024-04-30 22:17:34 964.80
2024-04-30 22:17:35 964.80
2024-04-30 22:17:36 964.78
2024-04-30 22:17:37 964.80
2024-04-30 22:17:38 964.80
2024-04-30 22:17:39 964.80
2024-04-30 22:17:40 964.78
2024-04-30 22:17:41 964.78
2024-04-30 22:17:42 964.79
2024-04-30 22:17:43 964.79
2024-04-30 22:17:44 964.79
2024-04-30 22:17:45 964.78
2024-04-30 22:17:46 964.78
2024-04-30 22:17:47 964.79
2024-04-30 22:17:48 964.79
2024-04-30 22:17:49 964.78
2024-04-30 22:17:50 964.78
2024-04-30 22:17:51 964.79
2024-04-30 22:17:52 964.79
2024-04-30 22:17:53 964.78
2024-04-30 22:17:54 964.79
2024-04-30 22:17:55 964.78
2024-04-30 22:17:56 964.78
2024-04-30 22:17:57 964.78
2024-04-30 22:17:58 964.78
2024-04-30 22:17:59 964.78
2024-04-30 22:18:00 964.78
2024-04-30 22:18:01 964.78
2024-04-30 22:18:02 964.79
2024-04-30 22:18:03 964.78
2024-04-30 22:18:04 964.78
2024-04-30 22:18:05 964.77
2024-04-30 22:18:06 964.78
2024-04-30 22:18:07 964.78
2024-04-30 22:18:08 964.78
2024-04-30 22:18:09 964.77
2024-04-30 22:18:10 964.78
2024-04-30 22:18:11 964.77
2024-04-30 22:18:12 964.77
2024-04-30 22:18:13 964.78
2024-04-30 22:18:14 964.78
2024-04-30 22:18:15 964.77
2024-04-30 22:18:16 964.77
2024-04-30 22:18:17 964.77
2024-04-30 22:18:18 964.78
2024-04-30 22:18:19 964.77
2024-04-30 22:18:20 964.77
2024-04-30 22:18:21 964.78
2024-04-30 22:18:22 964.77
2024-04-30 22:18:23 964.78
2024-04-30 22:18:24 964.77
2024-04-30 22:18:25 964.76
2024-04-30 22:18:26 964.77
2024-04-30 22:18:27 964.75
2024-04-30 22:18:28 964.76
2024-04-30 22:18:29 964.76
2024-04-30 22:18:30 964.77
2024-04-30 22:18:31 964.76
2024-04-30 22:18:32 964.76
2024-04-30 22:18:33 964.76
2024-04-30 22:18:34 964.75
2024-04-30 22:18:35 964.76
2024-04-30 22:18:36 964.75
2024-04-30 22:18:37 964.76
2024-04-30 22:18:38 964.76
2024-04-30 22:18:39 964.75
2024-04-30 22:18:40 964.75
2024-04-30 22:18:41 964.77
2024-04-30 22:18:42 964.76
2024-04-30 22:18:43 964.76
2024-04-30 22:18:44 964.76
2024-04-30 22:18:45 964.75
2024-04-30 22:18:46 964.75
2024-04-30 22:18:47 964.75
2024-04-30 22:18:48 964.76
2024-04-30 22:18:49 964.75
2024-04-30 22:18:50 964.76
2024-04-30 22:18:51 964.75
2024-04-30 22:18:52 964.75
2024-04-30 22:18:53 964.75
2024-04-30 22:18:54 964.76
2024-04-30 22:18:55 964.75
2024-04-30 22:18:56 964.75
2024-04-30 22:18:57 964.75
2024-04-30 22:18:58 964.76
2024-04-30 22:18:59 964.75
2024-04-30 22:19:00 964.75
2024-04-30 22:19:01 964.76
2024-04-30 22:19:02 964.75
2024-04-30 22:19:03 964.75
2024-04-30 22:19:04 964.75
2024-04-30 22:19:05 964.75
2024-04-30 22:19:06 964.76
2024-04-30 22:19:07 964.75
2024-04-30 22:19:08 964.75
2024-04-30 22:19:09 964.75
2024-04-30 22:19:10 964.75
2024-04-30 22:19:11 964.75
2024-04-30 22:19:12 964.75
2024-04-30 22:19:13 964.75
2024-04-30 22:19:14 964.74
2024-04-30 22:19:15 964.75
2024-04-30 22:19:16 964.75
2024-04-30 22:19:17 964.75
2024-04-30 22:19:18 964.75
2024-04-30 22:19:19 964.75
2024-04-30 22:19:20 964.74
2024-04-30 22:19:21 964.74
2024-04-30 22:19:22 964.75
2024-04-30 22:19:23 964.74
2024-04-30 22:19:24 964.75
2024-04-30 22:19:25 964.74
2024-04-30 22:19:26 964.75
2024-04-30 22:19:27 964.75
2024-04-30 22:19:28 964.75
2024-04-30 22:19:29 964.75
2024-04-30 22:19:30 964.74
2024-04-30 22:19:31 964.75
2024-04-30 22:19:32 964.75
2024-04-30 22:19:33 964.75
2024-04-30 22:19:34 964.74
2024-04-30 22:19:35 964.74
2024-04-30 22:19:36 964.74
2024-04-30 22:19:37 964.75
2024-04-30 22:19:38 964.75
2024-04-30 22:19:39 964.74
2024-04-30 22:19:40 964.74
2024-04-30 22:19:41 964.75
2024-04-30 22:19:42 964.74
2024-04-30 22:19:43 964.74
2024-04-30 22:19:44 964.75
2024-04-30 22:19:45 964.74
2024-04-30 22:19:46 964.74
2024-04-30 22:19:47 964.74
2024-04-30 22:19:48 964.75
2024-04-30 22:19:49 964.74
2024-04-30 22:19:50 964.74
2024-04-30 22:19:51 964.74
2024-04-30 22:19:52 964.74
2024-04-30 22:19:53 964.74
2024-04-30 22:19:54 964.74
2024-04-30 22:19:55 964.74
2024-04-30 22:19:56 964.74
2024-04-30 22:19:57 964.73
2024-04-30 22:19:58 964.74
2024-04-30 22:19:59 964.74
2024-04-30 22:20:00 964.73
2024-04-30 22:20:01 964.74
2024-04-30 22:20:02 964.74
2024-04-30 22:20:03 964.75
2024-04-30 22:20:04 964.75
2024-04-30 22:20:05 964.74
2024-04-30 22:20:06 964.73
2024-04-30 22:20:07 964.74
2024-04-30 22:20:08 964.75
2024-04-30 22:20:09 964.75
2024-04-30 22:20:10 964.74
2024-04-30 22:20:11 964.74
2024-04-30 22:20:12 964.75
2024-04-30 22:20:13 964.74
2024-04-30 22:20:14 964.74
2024-04-30 22:20:15 964.74
2024-04-30 22:20:16 964.74
2024-04-30 22:20:17 964.75
2024-04-30 22:20:18 964.75
2024-04-30 22:20:19 964.75
2024-04-30 22:20:20 964.75
2024-04-30 22:20:21 964.75
2024-04-30 22:20:22 964.75
2024-04-30 22:20:23 964.75
2024-04-30 22:20:24 964.75
2024-04-30 22:20:25 964.74
2024-04-30 22:20:26 964.75
2024-04-30 22:20:27 964.75
2024-04-30 22:20:28 964.75
2024-04-30 22:20:29 964.74
2024-04-30 22:20:30 964.74
2024-04-30 22:20:31 964.75
2024-04-30 22:20:32 964.75
2024-04-30 22:20:33 964.74
2024-04-30 22:20:34 964.74
2024-04-30 22:20:35 964.76
2024-04-30 22:20:36 964.75
2024-04-30 22:20:37 964.74
2024-04-30 22:20:38 964.76
2024-04-30 22:20:39 964.75
2024-04-30 22:20:40 964.75
2024-04-30 22:20:41 964.75
2024-04-30 22:20:42 964.74
2024-04-30 22:20:43 964.76
2024-04-30 22:20:44 964.76
2024-04-30 22:20:45 964.75
2024-04-30 22:20:46 964.75
2024-04-30 22:20:47 964.76
2024-04-30 22:20:48 964.76
2024-04-30 22:20:49 964.76
2024-04-30 22:20:50 964.75
2024-04-30 22:20:51 964.76
2024-04-30 22:20:52 964.75
2024-04-30 22:20:53 964.75
2024-04-30 22:20:54 964.75
2024-04-30 22:20:55 964.76
2024-04-30 22:20:56 964.76
2024-04-30 22:20:57 964.75
2024-04-30 22:20:58 964.75
2024-04-30 22:20:59 964.75
2024-04-30 22:21:00 964.76
2024-04-30 22:21:01 964.75
2024-04-30 22:21:02 964.75
2024-04-30 22:21:03 964.75
2024-04-30 22:21:04 964.76
2024-04-30 22:21:05 964.75
2024-04-30 22:21:06 964.76
2024-04-30 22:21:07 964.75
2024-04-30 22:21:08 964.76
2024-04-30 22:21:09 964.76
2024-04-30 22:21:10 964.75
2024-04-30 22:21:11 964.76
2024-04-30 22:21:12 964.76
2024-04-30 22:21:13 964.75
2024-04-30 22:21:14 964.75
2024-04-30 22:21:15 964.76
2024-04-30 22:21:16 964.76
2024-04-30 22:21:17 964.75
2024-04-30 22:21:18 964.75
2024-04-30 22:21:19 964.75
2024-04-30 22:21:20 964.76
2024-04-30 22:21:21 964.76
2024-04-30 22:21:22 964.75
2024-04-30 22:21:23 964.75
2024-04-30 22:21:24 964.76
2024-04-30 22:21:25 964.76
2024-04-30 22:21:26 964.75
2024-04-30 22:21:27 964.75
2024-04-30 22:21:28 964.76
2024-04-30 22:21:29 964.76
2024-04-30 22:21:30 964.75
2024-04-30 22:21:31 964.76
2024-04-30 22:21:32 964.76
2024-04-30 22:21:33 964.76
2024-04-30 22:21:34 964.76
2024-04-30 22:21:35 964.76
2024-04-30 22:21:36 964.76
2024-04-30 22:21:37 964.76
2024-04-30 22:21:38 964.76
2024-04-30 22:21:39 964.75
2024-04-30 22:21:40 964.76
2024-04-30 22:21:41 964.75
2024-04-30 22:21:42 964.75
2024-04-30 22:21:43 964.76
2024-04-30 22:21:44 964.76
2024-04-30 22:21:45 964.76
2024-04-30 22:21:46 964.76
2024-04-30 22:21:47 964.76
2024-04-30 22:21:48 964.76
2024-04-30 22:21:49 964.76
2024-04-30 22:21:50 964.75
2024-04-30 22:21:51 964.76
2024-04-30 22:21:52 964.76
2024-04-30 22:21:53 964.76
2024-04-30 22:21:54 964.76
2024-04-30 22:21:55 964.76
2024-04-30 22:21:56 964.76
2024-04-30 22:21:57 964.76
2024-04-30 22:21:58 964.75
2024-04-30 22:21:59 964.76
2024-04-30 22:22:00 964.75
2024-04-30 22:22:01 964.76
2024-04-30 22:22:02 964.76
2024-04-30 22:22:03 964.76
2024-04-30 22:22:04 964.76
2024-04-30 22:22:05 964.76
2024-04-30 22:22:06 964.76
2024-04-30 22:22:07 964.76
2024-04-30 22:22:08 964.76
2024-04-30 22:22:09 964.76
2024-04-30 22:22:10 964.76
2024-04-30 22:22:11 964.76
2024-04-30 22:22:12 964.76
2024-04-30 22:22:13 964.76
2024-04-30 22:22:14 964.76
2024-04-30 22:22:15 964.76
2024-04-30 22:22:16 964.76
2024-04-30 22:22:17 964.76
2024-04-30 22:22:18 964.76
2024-04-30 22:22:19 964.76
2024-04-30 22:22:20 964.76
2024-04-30 22:22:21 964.76
2024-04-30 22:22:22 964.76
2024-04-30 22:22:23 964.76
2024-04-30 22:22:24 964.76
2024-04-30 22:22:25 964.76
2024-04-30 22:22:26 964.76
2024-04-30 22:22:27 964.76
2024-04-30 22:22:28 964.76
2024-04-30 22:22:29 964.76
2024-04-30 22:22:30 964.76
2024-04-30 22:22:31 964.76
2024-04-30 22:22:32 964.76
2024-04-30 22:22:33 964.76
2024-04-30 22:22:34 964.76
2024-04-30 22:22:35 964.76
2024-04-30 22:22:36 964.76
2024-04-30 22:22:37 964.76
2024-04-30 22:22:38 964.76
2024-04-30 22:22:39 964.76
2024-04-30 22:22:40 964.76
2024-04-30 22:22:41 964.76
2024-04-30 22:22:42 964.76
2024-04-30 22:22:43 964.76
2024-04-30 22:22:44 964.76
2024-04-30 22:22:45 964.76
2024-04-30 22:22:46 964.76
2024-04-30 22:22:47 964.76
2024-04-30 22:22:48 964.76
2024-04-30 22:22:49 964.76
2024-04-30 22:22:50 964.76
2024-04-30 22:22:51 964.76
2024-04-30 22:22:52 964.76
2024-04-30 22:22:53 964.76
2024-04-30 22:22:54 964.76
2024-04-30 22:22:55 964.76
2024-04-30 22:22:56 964.76
2024-04-30 22:22:57 964.76
2024-04-30 22:22:58 964.76
2024-04-30 22:22:59 964.76
2024-04-30 22:23:00 964.76
2024-04-30 22:23:01 964.76
2024-04-30 22:23:02 964.76
2024-04-30 22:23:03 964.76
2024-04-30 22:23:04 964.76
2024-04-30 22:23:05 964.76
2024-04-30 22:23:06 964.76
2024-04-30 22:23:07 964.76
2024-04-30 22:23:08 964.76
2024-04-30 22:23:09 964.76
2024-04-30 22:23:10 964.76
2024-04-30 22:23:11 964.76
2024-04-30 22:23:12 964.76
2024-04-30 22:23:13 964.76
2024-04-30 22:23:14 964.75
2024-04-30 22:23:15 964.76
2024-04-30 22:23:16 964.76
2024-04-30 22:23:17 964.76
2024-04-30 22:23:18 964.75
2024-04-30 22:23:19 964.76
2024-04-30 22:23:20 964.76
2024-04-30 22:23:21 964.76
2024-04-30 22:23:22 964.76
2024-04-30 22:23:23 964.76
2024-04-30 22:23:24 964.76
2024-04-30 22:23:25 964.76
2024-04-30 22:23:26 964.76
2024-04-30 22:23:27 964.76
2024-04-30 22:23:28 964.76
2024-04-30 22:23:29 964.76
2024-04-30 22:23:30 964.76
2024-04-30 22:23:31 964.76
2024-04-30 22:23:32 964.76
2024-04-30 22:23:33 964.75
2024-04-30 22:23:34 964.75
2024-04-30 22:23:35 964.76
2024-04-30 22:23:36 964.76
2024-04-30 22:23:37 964.75
2024-04-30 22:23:38 964.75
2024-04-30 22:23:39 964.75
2024-04-30 22:23:40 964.76
2024-04-30 22:23:41 964.76
2024-04-30 22:23:42 964.76
2024-04-30 22:23:43 964.75
2024-04-30 22:23:44 964.76
2024-04-30 22:23:45 964.76
2024-04-30 22:23:46 964.75
2024-04-30 22:23:47 964.74
2024-04-30 22:23:48 964.76
2024-04-30 22:23:49 964.76
2024-04-30 22:23:50 964.75
2024-04-30 22:23:51 964.75
2024-04-30 22:23:52 964.74
2024-04-30 22:23:53 964.76
2024-04-30 22:23:54 964.75
2024-04-30 22:23:55 964.75
2024-04-30 22:23:56 964.75
2024-04-30 22:23:57 964.75
2024-04-30 22:23:58 964.76
2024-04-30 22:23:59 964.74
2024-04-30 22:24:00 964.74
2024-04-30 22:24:01 964.75
2024-04-30 22:24:02 964.76
2024-04-30 22:24:03 964.75
2024-04-30 22:24:04 964.75
2024-04-30 22:24:05 964.74
2024-04-30 22:24:06 964.75
2024-04-30 22:24:07 964.75
2024-04-30 22:24:08 964.75
2024-04-30 22:24:09 964.74
2024-04-30 22:24:10 964.76
2024-04-30 22:24:11 964.76
2024-04-30 22:24:12 964.75
2024-04-30 22:24:13 964.75
2024-04-30 22:24:14 964.75
2024-04-30 22:24:15 964.76
2024-04-30 22:24:16 964.75
2024-04-30 22:24:17 964.75
2024-04-30 22:24:18 964.74
2024-04-30 22:24:19 964.75
2024-04-30 22:24:20 964.75
2024-04-30 22:24:21 964.75
2024-04-30 22:24:22 964.74
2024-04-30 22:24:23 964.74
2024-04-30 22:24:24 964.75
2024-04-30 22:24:25 964.75
2024-04-30 22:24:26 964.75
2024-04-30 22:24:27 964.74
2024-04-30 22:24:28 964.74
2024-04-30 22:24:29 964.75
2024-04-30 22:24:30 964.74
2024-04-30 22:24:31 964.74
2024-04-30 22:24:32 964.74
2024-04-30 22:24:33 964.75
2024-04-30 22:24:34 964.74
2024-04-30 22:24:35 964.74
2024-04-30 22:24:36 964.74
2024-04-30 22:24:37 964.74
2024-04-30 22:24:38 964.75
2024-04-30 22:24:39 964.75
2024-04-30 22:24:40 964.74
2024-04-30 22:24:41 964.73
2024-04-30 22:24:42 964.74
2024-04-30 22:24:43 964.74
2024-04-30 22:24:44 964.74
2024-04-30 22:24:45 964.74
2024-04-30 22:24:46 964.75
2024-04-30 22:24:47 964.75
2024-04-30 22:24:48 964.74
2024-04-30 22:24:49 964.74
2024-04-30 22:24:50 964.74
2024-04-30 22:24:51 964.75
2024-04-30 22:24:52 964.75
2024-04-30 22:24:53 964.74
2024-04-30 22:24:54 964.74
2024-04-30 22:24:55 964.74
2024-04-30 22:24:56 964.75
2024-04-30 22:24:57 964.74
2024-04-30 22:24:58 964.74
2024-04-30 22:24:59 964.74
2024-04-30 22:25:00 964.74
2024-04-30 22:25:01 964.74
2024-04-30 22:25:02 964.75
2024-04-30 22:25:03 964.74
2024-04-30 22:25:04 964.74
2024-04-30 22:25:05 964.75
2024-04-30 22:25:06 964.75
2024-04-30 22:25:07 964.74
2024-04-30 22:25:08 964.73
2024-04-30 22:25:09 964.74
2024-04-30 22:25:10 964.75
2024-04-30 22:25:11 964.75
2024-04-30 22:25:12 964.74
2024-04-30 22:25:13 964.74
2024-04-30 22:25:14 964.74
2024-04-30 22:25:15 964.75
2024-04-30 22:25:16 964.75
2024-04-30 22:25:17 964.74
2024-04-30 22:25:18 964.74
2024-04-30 22:25:19 964.74
2024-04-30 22:25:20 964.74
2024-04-30 22:25:21 964.74
2024-04-30 22:25:22 964.74
2024-04-30 22:25:23 964.75
2024-04-30 22:25:24 964.75
2024-04-30 22:25:25 964.74
2024-04-30 22:25:26 964.75
2024-04-30 22:25:27 964.74
2024-04-30 22:25:28 964.76
2024-04-30 22:25:29 964.75
2024-04-30 22:25:30 964.75
2024-04-30 22:25:31 964.74
2024-04-30 22:25:32 964.74
2024-04-30 22:25:33 964.75
2024-04-30 22:25:34 964.75
2024-04-30 22:25:35 964.74
2024-04-30 22:25:36 964.75
2024-04-30 22:25:37 964.75
2024-04-30 22:25:38 964.76
2024-04-30 22:25:39 964.75
2024-04-30 22:25:40 964.75
2024-04-30 22:25:41 964.75
2024-04-30 22:25:42 964.76
2024-04-30 22:25:43 964.76
2024-04-30 22:25:44 964.75
2024-04-30 22:25:45 964.75
2024-04-30 22:25:46 964.75
2024-04-30 22:25:47 964.76
2024-04-30 22:25:48 964.75
2024-04-30 22:25:49 964.74
2024-04-30 22:25:50 964.74
2024-04-30 22:25:51 964.76
2024-04-30 22:25:52 964.75
2024-04-30 22:25:53 964.75
2024-04-30 22:25:54 964.76
2024-04-30 22:25:55 964.75
2024-04-30 22:25:56 964.76
2024-04-30 22:25:57 964.75
2024-04-30 22:25:58 964.75
2024-04-30 22:25:59 964.76
2024-04-30 22:26:00 964.75
2024-04-30 22:26:01 964.75
2024-04-30 22:26:02 964.75
2024-04-30 22:26:03 964.75
2024-04-30 22:26:04 964.76
2024-04-30 22:26:05 964.76
2024-04-30 22:26:06 964.75
2024-04-30 22:26:07 964.75
2024-04-30 22:26:08 964.76
2024-04-30 22:26:09 964.76
2024-04-30 22:26:10 964.75
2024-04-30 22:26:11 964.75
2024-04-30 22:26:12 964.75
2024-04-30 22:26:13 964.76
2024-04-30 22:26:14 964.76
2024-04-30 22:26:15 964.75
2024-04-30 22:26:16 964.75
2024-04-30 22:26:17 964.76
2024-04-30 22:26:18 964.76
2024-04-30 22:26:19 964.76
2024-04-30 22:26:20 964.75
2024-04-30 22:26:21 964.76
2024-04-30 22:26:22 964.76
2024-04-30 22:26:23 964.76
2024-04-30 22:26:24 964.75
2024-04-30 22:26:25 964.76
2024-04-30 22:26:26 964.76
2024-04-30 22:26:27 964.75
2024-04-30 22:26:28 964.76
2024-04-30 22:26:29 964.75
2024-04-30 22:26:30 964.75
2024-04-30 22:26:31 964.76
2024-04-30 22:26:32 964.75
2024-04-30 22:26:33 964.75
2024-04-30 22:26:34 964.75
2024-04-30 22:26:35 964.76
2024-04-30 22:26:36 964.75
2024-04-30 22:26:37 964.76
2024-04-30 22:26:38 964.76
2024-04-30 22:26:39 964.75
2024-04-30 22:26:40 964.76
2024-04-30 22:26:41 964.75
2024-04-30 22:26:42 964.76
2024-04-30 22:26:43 964.76
2024-04-30 22:26:44 964.76
2024-04-30 22:26:45 964.76
2024-04-30 22:26:46 964.76
2024-04-30 22:26:47 964.77
2024-04-30 22:26:48 964.76
2024-04-30 22:26:49 964.75
2024-04-30 22:26:50 964.75
2024-04-30 22:26:51 964.76
2024-04-30 22:26:52 964.76
2024-04-30 22:26:53 964.76
2024-04-30 22:26:54 964.75
2024-04-30 22:26:55 964.76
2024-04-30 22:26:56 964.76
2024-04-30 22:26:57 964.76
2024-04-30 22:26:58 964.76
2024-04-30 22:26:59 964.76
2024-04-30 22:27:00 964.76
2024-04-30 22:27:01 964.76
2024-04-30 22:27:02 964.76
2024-04-30 22:27:03 964.76
2024-04-30 22:27:04 964.76
2024-04-30 22:27:05 964.76
2024-04-30 22:27:06 964.75
2024-04-30 22:27:07 964.77
2024-04-30 22:27:08 964.76
2024-04-30 22:27:09 964.76
2024-04-30 22:27:10 964.76
2024-04-30 22:27:11 964.76
2024-04-30 22:27:12 964.76
2024-04-30 22:27:13 964.76
2024-04-30 22:27:14 964.77
2024-04-30 22:27:15 964.76
2024-04-30 22:27:16 964.76
2024-04-30 22:27:17 964.76
2024-04-30 22:27:18 964.76
2024-04-30 22:27:19 964.77
2024-04-30 22:27:20 964.76
2024-04-30 22:27:21 964.76
2024-04-30 22:27:22 964.76
2024-04-30 22:27:23 964.77
2024-04-30 22:27:24 964.77
2024-04-30 22:27:25 964.77
2024-04-30 22:27:26 964.76
2024-04-30 22:27:27 964.76
2024-04-30 22:27:28 964.76
2024-04-30 22:27:29 964.76
2024-04-30 22:27:30 964.77
2024-04-30 22:27:31 964.77
2024-04-30 22:27:32 964.77
2024-04-30 22:27:33 964.76
2024-04-30 22:27:34 964.77
2024-04-30 22:27:35 964.77
2024-04-30 22:27:36 964.77
2024-04-30 22:27:37 964.77
2024-04-30 22:27:38 964.77
2024-04-30 22:27:39 964.77
2024-04-30 22:27:40 964.77
2024-04-30 22:27:41 964.77
2024-04-30 22:27:42 964.77
2024-04-30 22:27:43 964.77
2024-04-30 22:27:44 964.76
2024-04-30 22:27:45 964.77
2024-04-30 22:27:46 964.76
2024-04-30 22:27:47 964.76
2024-04-30 22:27:48 964.77
2024-04-30 22:27:49 964.77
2024-04-30 22:27:50 964.77
2024-04-30 22:27:51 964.77
2024-04-30 22:27:52 964.78
2024-04-30 22:27:53 964.77
2024-04-30 22:27:54 964.77
2024-04-30 22:27:55 964.78
2024-04-30 22:27:56 964.78
2024-04-30 22:27:57 964.77
2024-04-30 22:27:58 964.77
2024-04-30 22:27:59 964.78
2024-04-30 22:28:00 964.78
2024-04-30 22:28:01 964.77
2024-04-30 22:28:02 964.77
2024-04-30 22:28:03 964.78
2024-04-30 22:28:04 964.78
2024-04-30 22:28:05 964.77
2024-04-30 22:28:06 964.78
2024-04-30 22:28:07 964.78
2024-04-30 22:28:08 964.77
2024-04-30 22:28:09 964.78
2024-04-30 22:28:10 964.78
2024-04-30 22:28:11 964.78
2024-04-30 22:28:12 964.77
2024-04-30 22:28:13 964.78
2024-04-30 22:28:14 964.78
2024-04-30 22:28:15 964.77
2024-04-30 22:28:16 964.77
2024-04-30 22:28:17 964.78
2024-04-30 22:28:18 964.78
2024-04-30 22:28:19 964.78
2024-04-30 22:28:20 964.78
2024-04-30 22:28:21 964.78
2024-04-30 22:28:22 964.77
2024-04-30 22:28:23 964.78
2024-04-30 22:28:24 964.77
2024-04-30 22:28:25 964.78
2024-04-30 22:28:26 964.79
2024-04-30 22:28:27 964.79
2024-04-30 22:28:28 964.78
2024-04-30 22:28:29 964.78
2024-04-30 22:28:30 964.78
2024-04-30 22:28:31 964.78
2024-04-30 22:28:32 964.78
2024-04-30 22:28:33 964.79
2024-04-30 22:28:34 964.79
2024-04-30 22:28:35 964.78
2024-04-30 22:28:36 964.77
2024-04-30 22:28:37 964.78
2024-04-30 22:28:38 964.78
2024-04-30 22:28:39 964.78
2024-04-30 22:28:40 964.78
2024-04-30 22:28:41 964.78
2024-04-30 22:28:42 964.78
2024-04-30 22:28:43 964.78
2024-04-30 22:28:44 964.79
2024-04-30 22:28:45 964.77
2024-04-30 22:28:46 964.78
2024-04-30 22:28:47 964.78
2024-04-30 22:28:48 964.78
2024-04-30 22:28:49 964.79
2024-04-30 22:28:50 964.79
2024-04-30 22:28:51 964.77
2024-04-30 22:28:52 964.77
2024-04-30 22:28:53 964.79
2024-04-30 22:28:54 964.79
2024-04-30 22:28:55 964.78
2024-04-30 22:28:56 964.78
2024-04-30 22:28:57 964.79
2024-04-30 22:28:58 964.78
2024-04-30 22:28:59 964.78
2024-04-30 22:29:00 964.79
2024-04-30 22:29:01 964.79
2024-04-30 22:29:02 964.77
2024-04-30 22:29:03 964.79
2024-04-30 22:29:04 964.78
2024-04-30 22:29:05 964.78
2024-04-30 22:29:06 964.79
2024-04-30 22:29:07 964.78
2024-04-30 22:29:08 964.78
2024-04-30 22:29:09 964.78
2024-04-30 22:29:10 964.79
2024-04-30 22:29:11 964.78
2024-04-30 22:29:12 964.79
2024-04-30 22:29:13 964.79
2024-04-30 22:29:14 964.78
2024-04-30 22:29:15 964.78
2024-04-30 22:29:16 964.79
2024-04-30 22:29:17 964.78
2024-04-30 22:29:18 964.78
2024-04-30 22:29:19 964.79
2024-04-30 22:29:20 964.79
2024-04-30 22:29:21 964.78
2024-04-30 22:29:22 964.78
2024-04-30 22:29:23 964.78
2024-04-30 22:29:24 964.79
2024-04-30 22:29:25 964.79
2024-04-30 22:29:26 964.79
2024-04-30 22:29:27 964.78
2024-04-30 22:29:28 964.79
2024-04-30 22:29:29 964.79
2024-04-30 22:29:30 964.78
2024-04-30 22:29:31 964.78
2024-04-30 22:29:32 964.79
2024-04-30 22:29:33 964.78
2024-04-30 22:29:34 964.78
2024-04-30 22:29:35 964.79
2024-04-30 22:29:36 964.79
2024-04-30 22:29:37 964.78
2024-04-30 22:29:38 964.80
2024-04-30 22:29:39 964.79
2024-04-30 22:29:40 964.78
2024-04-30 22:29:41 964.80
2024-04-30 22:29:42 964.80
2024-04-30 22:29:43 964.78
2024-04-30 22:29:44 964.78
2024-04-30 22:29:45 964.79
2024-04-30 22:29:46 964.79
2024-04-30 22:29:47 964.79
2024-04-30 22:29:48 964.79
2024-04-30 22:29:49 964.78
2024-04-30 22:29:50 964.79
2024-04-30 22:29:51 964.79
2024-04-30 22:29:52 964.79
2024-04-30 22:29:53 964.78
2024-04-30 22:29:54 964.80
2024-04-30 22:29:55 964.79
2024-04-30 22:29:56 964.78
2024-04-30 22:29:57 964.79
2024-04-30 22:29:58 964.79
2024-04-30 22:29:59 964.79
2024-04-30 22:30:00 964.80
2024-04-30 22:30:01 964.80
2024-04-30 22:30:02 964.78
2024-04-30 22:30:03 964.80
2024-04-30 22:30:04 964.79
2024-04-30 22:30:05 964.78
2024-04-30 22:30:06 964.79
2024-04-30 22:30:07 964.79
2024-04-30 22:30:08 964.79
2024-04-30 22:30:09 964.79
2024-04-30 22:30:10 964.79
2024-04-30 22:30:11 964.78
2024-04-30 22:30:12 964.78
2024-04-30 22:30:13 964.79
2024-04-30 22:30:14 964.79
2024-04-30 22:30:15 964.78
2024-04-30 22:30:16 964.80
2024-04-30 22:30:17 964.78
2024-04-30 22:30:18 964.79
2024-04-30 22:30:19 964.80
2024-04-30 22:30:20 964.78
2024-04-30 22:30:21 964.78
2024-04-30 22:30:22 964.79
2024-04-30 22:30:23 964.79
2024-04-30 22:30:24 964.78
2024-04-30 22:30:25 964.78
2024-04-30 22:30:26 964.78
2024-04-30 22:30:27 964.78
2024-04-30 22:30:28 964.78
2024-04-30 22:30:29 964.78
2024-04-30 22:30:30 964.78
2024-04-30 22:30:31 964.79
2024-04-30 22:30:32 964.79
2024-04-30 22:30:33 964.79
2024-04-30 22:30:34 964.78
2024-04-30 22:30:35 964.79
2024-04-30 22:30:36 964.78
2024-04-30 22:30:37 964.77
2024-04-30 22:30:38 964.79
2024-04-30 22:30:39 964.78
2024-04-30 22:30:40 964.78
2024-04-30 22:30:41 964.78
2024-04-30 22:30:42 964.78
2024-04-30 22:30:43 964.78
2024-04-30 22:30:44 964.77
2024-04-30 22:30:45 964.78
2024-04-30 22:30:46 964.78
2024-04-30 22:30:47 964.77
2024-04-30 22:30:48 964.78
2024-04-30 22:30:49 964.79
2024-04-30 22:30:50 964.77
2024-04-30 22:30:51 964.78
2024-04-30 22:30:52 964.78
2024-04-30 22:30:53 964.78
2024-04-30 22:30:54 964.78
2024-04-30 22:30:55 964.78
2024-04-30 22:30:56 964.78
2024-04-30 22:30:57 964.77
2024-04-30 22:30:58 964.78
2024-04-30 22:30:59 964.78
2024-04-30 22:31:00 964.77
2024-04-30 22:31:01 964.77
2024-04-30 22:31:02 964.78
2024-04-30 22:31:03 964.78
2024-04-30 22:31:04 964.78
2024-04-30 22:31:05 964.78
2024-04-30 22:31:06 964.78
2024-04-30 22:31:07 964.79
2024-04-30 22:31:08 964.77
2024-04-30 22:31:09 964.77
2024-04-30 22:31:10 964.78
2024-04-30 22:31:11 964.78
2024-04-30 22:31:12 964.78
2024-04-30 22:31:13 964.77
2024-04-30 22:31:14 964.77
2024-04-30 22:31:15 964.77
2024-04-30 22:31:16 964.78
2024-04-30 22:31:17 964.78
2024-04-30 22:31:18 964.77
2024-04-30 22:31:19 964.78
2024-04-30 22:31:20 964.77
2024-04-30 22:31:21 964.77
2024-04-30 22:31:22 964.78
2024-04-30 22:31:23 964.77
2024-04-30 22:31:24 964.78
2024-04-30 22:31:25 964.78
2024-04-30 22:31:26 964.78
2024-04-30 22:31:27 964.77
2024-04-30 22:31:28 964.78
2024-04-30 22:31:29 964.77
2024-04-30 22:31:30 964.77
2024-04-30 22:31:31 964.77
2024-04-30 22:31:32 964.77
2024-04-30 22:31:33 964.77
2024-04-30 22:31:34 964.77
2024-04-30 22:31:35 964.77
2024-04-30 22:31:36 964.77
2024-04-30 22:31:37 964.77
2024-04-30 22:31:38 964.78
2024-04-30 22:31:39 964.77
2024-04-30 22:31:40 964.77
2024-04-30 22:31:41 964.77
2024-04-30 22:31:42 964.77
2024-04-30 22:31:43 964.77
2024-04-30 22:31:44 964.77
2024-04-30 22:31:45 964.77
2024-04-30 22:31:46 964.77
2024-04-30 22:31:47 964.77
2024-04-30 22:31:48 964.77
2024-04-30 22:31:49 964.78
2024-04-30 22:31:50 964.77
2024-04-30 22:31:51 964.78
2024-04-30 22:31:52 964.77
2024-04-30 22:31:53 964.78
2024-04-30 22:31:54 964.77
2024-04-30 22:31:55 964.77
2024-04-30 22:31:56 964.77
2024-04-30 22:31:57 964.77
2024-04-30 22:31:58 964.78
2024-04-30 22:31:59 964.78
2024-04-30 22:32:00 964.77
2024-04-30 22:32:01 964.77
2024-04-30 22:32:02 964.77
2024-04-30 22:32:03 964.77
2024-04-30 22:32:04 964.77
2024-04-30 22:32:05 964.76
2024-04-30 22:32:06 964.77
2024-04-30 22:32:07 964.77
2024-04-30 22:32:08 964.77
2024-04-30 22:32:09 964.76
2024-04-30 22:32:10 964.77
2024-04-30 22:32:11 964.77
2024-04-30 22:32:12 964.77
2024-04-30 22:32:13 964.77
2024-04-30 22:32:14 964.77
2024-04-30 22:32:15 964.77
2024-04-30 22:32:16 964.77
2024-04-30 22:32:17 964.77
2024-04-30 22:32:18 964.77
2024-04-30 22:32:19 964.77
2024-04-30 22:32:20 964.77
2024-04-30 22:32:21 964.77
2024-04-30 22:32:22 964.77
2024-04-30 22:32:23 964.77
2024-04-30 22:32:24 964.76
2024-04-30 22:32:25 964.77
2024-04-30 22:32:26 964.77
2024-04-30 22:32:27 964.77
2024-04-30 22:32:28 964.77
2024-04-30 22:32:29 964.77
2024-04-30 22:32:30 964.76
2024-04-30 22:32:31 964.76
2024-04-30 22:32:32 964.77
2024-04-30 22:32:33 964.77
2024-04-30 22:32:34 964.76
2024-04-30 22:32:35 964.77
2024-04-30 22:32:36 964.77
2024-04-30 22:32:37 964.77
2024-04-30 22:32:38 964.77
2024-04-30 22:32:39 964.76
2024-04-30 22:32:40 964.77
2024-04-30 22:32:41 964.77
2024-04-30 22:32:42 964.76
2024-04-30 22:32:43 964.76
2024-04-30 22:32:44 964.76
2024-04-30 22:32:45 964.76
2024-04-30 22:32:46 964.77
2024-04-30 22:32:47 964.76
2024-04-30 22:32:48 964.77
2024-04-30 22:32:49 964.77
2024-04-30 22:32:50 964.76
2024-04-30 22:32:51 964.76
2024-04-30 22:32:52 964.76
2024-04-30 22:32:53 964.76
2024-04-30 22:32:54 964.77
2024-04-30 22:32:55 964.76
2024-04-30 22:32:56 964.76
2024-04-30 22:32:57 964.77
2024-04-30 22:32:58 964.77
2024-04-30 22:32:59 964.76
2024-04-30 22:33:00 964.77
2024-04-30 22:33:01 964.76
2024-04-30 22:33:02 964.76
2024-04-30 22:33:03 964.75
2024-04-30 22:33:04 964.76
2024-04-30 22:33:05 964.76
2024-04-30 22:33:06 964.76
2024-04-30 22:33:07 964.77
2024-04-30 22:33:08 964.76
2024-04-30 22:33:09 964.76
2024-04-30 22:33:10 964.76
2024-04-30 22:33:11 964.75
2024-04-30 22:33:12 964.76
2024-04-30 22:33:13 964.76
2024-04-30 22:33:14 964.76
2024-04-30 22:33:15 964.76
2024-04-30 22:33:16 964.75
2024-04-30 22:33:17 964.76
2024-04-30 22:33:18 964.75
2024-04-30 22:33:19 964.75
2024-04-30 22:33:20 964.75
2024-04-30 22:33:21 964.76
2024-04-30 22:33:22 964.76
2024-04-30 22:33:23 964.76
2024-04-30 22:33:24 964.75
2024-04-30 22:33:25 964.76
2024-04-30 22:33:26 964.76
2024-04-30 22:33:27 964.75
2024-04-30 22:33:28 964.75
2024-04-30 22:33:29 964.74
2024-04-30 22:33:30 964.76
2024-04-30 22:33:31 964.75
2024-04-30 22:33:32 964.75
2024-04-30 22:33:33 964.74
2024-04-30 22:33:34 964.75
2024-04-30 22:33:35 964.75
2024-04-30 22:33:36 964.75
2024-04-30 22:33:37 964.74
2024-04-30 22:33:38 964.74
2024-04-30 22:33:39 964.76
2024-04-30 22:33:40 964.75
2024-04-30 22:33:41 964.75
2024-04-30 22:33:42 964.75
2024-04-30 22:33:43 964.75
2024-04-30 22:33:44 964.76
2024-04-30 22:33:45 964.75
2024-04-30 22:33:46 964.74
2024-04-30 22:33:47 964.75
2024-04-30 22:33:48 964.75
2024-04-30 22:33:49 964.75
2024-04-30 22:33:50 964.75
2024-04-30 22:33:51 964.74
2024-04-30 22:33:52 964.74
2024-04-30 22:33:53 964.75
2024-04-30 22:33:54 964.75
2024-04-30 22:33:55 964.74
2024-04-30 22:33:56 964.74
2024-04-30 22:33:57 964.73
2024-04-30 22:33:58 964.74
2024-04-30 22:33:59 964.75
2024-04-30 22:34:00 964.74
2024-04-30 22:34:01 964.74
2024-04-30 22:34:02 964.74
2024-04-30 22:34:03 964.74
2024-04-30 22:34:04 964.74
2024-04-30 22:34:05 964.74
2024-04-30 22:34:06 964.73
2024-04-30 22:34:07 964.73
2024-04-30 22:34:08 964.74
2024-04-30 22:34:09 964.74
2024-04-30 22:34:10 964.73
2024-04-30 22:34:11 964.73
2024-04-30 22:34:12 964.74
2024-04-30 22:34:13 964.74
2024-04-30 22:34:14 964.74
2024-04-30 22:34:15 964.73
2024-04-30 22:34:16 964.72
2024-04-30 22:34:17 964.73
2024-04-30 22:34:18 964.74
2024-04-30 22:34:19 964.73
2024-04-30 22:34:20 964.73
2024-04-30 22:34:21 964.73
2024-04-30 22:34:22 964.73
2024-04-30 22:34:23 964.72
2024-04-30 22:34:24 964.73
2024-04-30 22:34:25 964.73
2024-04-30 22:34:26 964.72
2024-04-30 22:34:27 964.73
2024-04-30 22:34:28 964.73
2024-04-30 22:34:29 964.73
2024-04-30 22:34:30 964.73
2024-04-30 22:34:31 964.73
2024-04-30 22:34:32 964.73
2024-04-30 22:34:33 964.72
2024-04-30 22:34:34 964.72
2024-04-30 22:34:35 964.73
2024-04-30 22:34:36 964.72
2024-04-30 22:34:37 964.72
2024-04-30 22:34:38 964.72
2024-04-30 22:34:39 964.73
2024-04-30 22:34:40 964.71
2024-04-30 22:34:41 964.73
2024-04-30 22:34:42 964.72
2024-04-30 22:34:43 964.72
2024-04-30 22:34:44 964.71
2024-04-30 22:34:45 964.71
2024-04-30 22:34:46 964.71
2024-04-30 22:34:47 964.73
2024-04-30 22:34:48 964.72
2024-04-30 22:34:49 964.72
2024-04-30 22:34:50 964.71
2024-04-30 22:34:51 964.72
2024-04-30 22:34:52 964.71
2024-04-30 22:34:53 964.71
2024-04-30 22:34:54 964.72
2024-04-30 22:34:55 964.72
2024-04-30 22:34:56 964.71
2024-04-30 22:34:57 964.70
2024-04-30 22:34:58 964.70
2024-04-30 22:34:59 964.70
2024-04-30 22:35:00 964.71
2024-04-30 22:35:01 964.71
2024-04-30 22:35:02 964.71
2024-04-30 22:35:03 964.71
2024-04-30 22:35:04 964.71
2024-04-30 22:35:05 964.71
2024-04-30 22:35:06 964.71
2024-04-30 22:35:07 964.71
2024-04-30 22:35:08 964.71
2024-04-30 22:35:09 964.71
2024-04-30 22:35:10 964.71
2024-04-30 22:35:11 964.71
2024-04-30 22:35:12 964.71
2024-04-30 22:35:13 964.70
2024-04-30 22:35:14 964.70
2024-04-30 22:35:15 964.71
2024-04-30 22:35:16 964.71
2024-04-30 22:35:17 964.70
2024-04-30 22:35:18 964.70
2024-04-30 22:35:19 964.70
2024-04-30 22:35:20 964.70
2024-04-30 22:35:21 964.71
2024-04-30 22:35:22 964.70
2024-04-30 22:35:23 964.70
2024-04-30 22:35:24 964.71
2024-04-30 22:35:25 964.70
2024-04-30 22:35:26 964.70
2024-04-30 22:35:27 964.71
2024-04-30 22:35:28 964.69
2024-04-30 22:35:29 964.70
2024-04-30 22:35:30 964.70
2024-04-30 22:35:31 964.70
2024-04-30 22:35:32 964.70
2024-04-30 22:35:33 964.70
2024-04-30 22:35:34 964.70
2024-04-30 22:35:35 964.70
2024-04-30 22:35:36 964.69
2024-04-30 22:35:37 964.70
2024-04-30 22:35:38 964.70
2024-04-30 22:35:39 964.70
2024-04-30 22:35:40 964.70
2024-04-30 22:35:41 964.69
2024-04-30 22:35:42 964.69
2024-04-30 22:35:43 964.69
2024-04-30 22:35:44 964.70
2024-04-30 22:35:45 964.69
2024-04-30 22:35:46 964.69
2024-04-30 22:35:47 964.70
2024-04-30 22:35:48 964.69
2024-04-30 22:35:49 964.69
2024-04-30 22:35:50 964.69
2024-04-30 22:35:51 964.69
2024-04-30 22:35:52 964.69
2024-04-30 22:35:53 964.69
2024-04-30 22:35:54 964.68
2024-04-30 22:35:55 964.70
2024-04-30 22:35:56 964.69
2024-04-30 22:35:57 964.70
2024-04-30 22:35:58 964.69
2024-04-30 22:35:59 964.69
2024-04-30 22:36:00 964.69
2024-04-30 22:36:01 964.69
2024-04-30 22:36:02 964.68
2024-04-30 22:36:03 964.69
2024-04-30 22:36:04 964.69
2024-04-30 22:36:05 964.69
2024-04-30 22:36:06 964.69
2024-04-30 22:36:07 964.69
2024-04-30 22:36:08 964.69
2024-04-30 22:36:09 964.69
2024-04-30 22:36:10 964.69
2024-04-30 22:36:11 964.69
2024-04-30 22:36:12 964.68
2024-04-30 22:36:13 964.68
2024-04-30 22:36:14 964.68
2024-04-30 22:36:15 964.69
2024-04-30 22:36:16 964.69
2024-04-30 22:36:17 964.69
2024-04-30 22:36:18 964.68
2024-04-30 22:36:19 964.69
2024-04-30 22:36:20 964.68
2024-04-30 22:36:21 964.68
2024-04-30 22:36:22 964.69
2024-04-30 22:36:23 964.68
2024-04-30 22:36:24 964.69
2024-04-30 22:36:25 964.69
2024-04-30 22:36:26 964.69
2024-04-30 22:36:27 964.69
2024-04-30 22:36:28 964.69
2024-04-30 22:36:29 964.69
2024-04-30 22:36:30 964.69
2024-04-30 22:36:31 964.68
2024-04-30 22:36:32 964.69
2024-04-30 22:36:33 964.69
2024-04-30 22:36:34 964.69
2024-04-30 22:36:35 964.69
2024-04-30 22:36:36 964.69
2024-04-30 22:36:37 964.70
2024-04-30 22:36:38 964.69
2024-04-30 22:36:39 964.69
2024-04-30 22:36:40 964.68
2024-04-30 22:36:41 964.68
2024-04-30 22:36:42 964.69
2024-04-30 22:36:43 964.68
2024-04-30 22:36:44 964.68
2024-04-30 22:36:45 964.69
2024-04-30 22:36:46 964.70
2024-04-30 22:36:47 964.70
2024-04-30 22:36:48 964.69
2024-04-30 22:36:49 964.69
2024-04-30 22:36:50 964.69
2024-04-30 22:36:51 964.69
2024-04-30 22:36:52 964.68
2024-04-30 22:36:53 964.69
2024-04-30 22:36:54 964.69
2024-04-30 22:36:55 964.70
2024-04-30 22:36:56 964.70
2024-04-30 22:36:57 964.69
2024-04-30 22:36:58 964.69
2024-04-30 22:36:59 964.69
2024-04-30 22:37:00 964.69
2024-04-30 22:37:01 964.69
2024-04-30 22:37:02 964.69
2024-04-30 22:37:03 964.68
2024-04-30 22:37:04 964.70
2024-04-30 22:37:05 964.70
2024-04-30 22:37:06 964.69
2024-04-30 22:37:07 964.70
2024-04-30 22:37:08 964.69
2024-04-30 22:37:09 964.69
2024-04-30 22:37:10 964.68
2024-04-30 22:37:11 964.68
2024-04-30 22:37:12 964.70
2024-04-30 22:37:13 964.70
2024-04-30 22:37:14 964.70
2024-04-30 22:37:15 964.70
2024-04-30 22:37:16 964.70
2024-04-30 22:37:17 964.69
2024-04-30 22:37:18 964.70
2024-04-30 22:37:19 964.69
2024-04-30 22:37:20 964.70
2024-04-30 22:37:21 964.70
2024-04-30 22:37:22 964.70
2024-04-30 22:37:23 964.70
2024-04-30 22:37:24 964.70
2024-04-30 22:37:25 964.70
2024-04-30 22:37:26 964.69
2024-04-30 22:37:27 964.70
2024-04-30 22:37:28 964.70
2024-04-30 22:37:29 964.69
2024-04-30 22:37:30 964.71
2024-04-30 22:37:31 964.71
2024-04-30 22:37:32 964.70
2024-04-30 22:37:33 964.70
2024-04-30 22:37:34 964.70
2024-04-30 22:37:35 964.70
2024-04-30 22:37:36 964.70
2024-04-30 22:37:37 964.71
2024-04-30 22:37:38 964.70
2024-04-30 22:37:39 964.71
2024-04-30 22:37:40 964.71
2024-04-30 22:37:41 964.70
2024-04-30 22:37:42 964.71
2024-04-30 22:37:43 964.70
2024-04-30 22:37:44 964.71
2024-04-30 22:37:45 964.71
2024-04-30 22:37:46 964.70
2024-04-30 22:37:47 964.71
2024-04-30 22:37:48 964.71
2024-04-30 22:37:49 964.71
2024-04-30 22:37:50 964.70
2024-04-30 22:37:51 964.70
2024-04-30 22:37:52 964.72
2024-04-30 22:37:53 964.71
2024-04-30 22:37:54 964.72
2024-04-30 22:37:55 964.71
2024-04-30 22:37:56 964.71
2024-04-30 22:37:57 964.71
2024-04-30 22:37:58 964.72
2024-04-30 22:37:59 964.72
2024-04-30 22:38:00 964.71
2024-04-30 22:38:01 964.71
2024-04-30 22:38:02 964.71
2024-04-30 22:38:03 964.71
2024-04-30 22:38:04 964.71
2024-04-30 22:38:05 964.72
2024-04-30 22:38:06 964.72
2024-04-30 22:38:07 964.71
2024-04-30 22:38:08 964.72
2024-04-30 22:38:09 964.71
2024-04-30 22:38:10 964.71
2024-04-30 22:38:11 964.72
2024-04-30 22:38:12 964.72
2024-04-30 22:38:13 964.72
2024-04-30 22:38:14 964.71
2024-04-30 22:38:15 964.71
2024-04-30 22:38:16 964.71
2024-04-30 22:38:17 964.72
2024-04-30 22:38:18 964.72
2024-04-30 22:38:19 964.72
2024-04-30 22:38:20 964.72
2024-04-30 22:38:21 964.71
2024-04-30 22:38:22 964.71
2024-04-30 22:38:23 964.71
2024-04-30 22:38:24 964.71
2024-04-30 22:38:25 964.73
2024-04-30 22:38:26 964.72
2024-04-30 22:38:27 964.72
2024-04-30 22:38:28 964.72
2024-04-30 22:38:29 964.72
2024-04-30 22:38:30 964.72
2024-04-30 22:38:31 964.72
2024-04-30 22:38:32 964.71
2024-04-30 22:38:33 964.72
2024-04-30 22:38:34 964.72
2024-04-30 22:38:35 964.72
2024-04-30 22:38:36 964.72
2024-04-30 22:38:37 964.72
2024-04-30 22:38:38 964.72
2024-04-30 22:38:39 964.73
2024-04-30 22:38:40 964.72
2024-04-30 22:38:41 964.71
2024-04-30 22:38:42 964.72
2024-04-30 22:38:43 964.73
2024-04-30 22:38:44 964.72
2024-04-30 22:38:45 964.73
2024-04-30 22:38:46 964.72
2024-04-30 22:38:47 964.72
2024-04-30 22:38:48 964.73
2024-04-30 22:38:49 964.73
2024-04-30 22:38:50 964.73
2024-04-30 22:38:51 964.73
2024-04-30 22:38:52 964.72
2024-04-30 22:38:53 964.73
2024-04-30 22:38:54 964.73
2024-04-30 22:38:55 964.73
2024-04-30 22:38:56 964.73
2024-04-30 22:38:57 964.73
2024-04-30 22:38:58 964.73
2024-04-30 22:38:59 964.73
2024-04-30 22:39:00 964.73
2024-04-30 22:39:01 964.72
2024-04-30 22:39:02 964.73
2024-04-30 22:39:03 964.73
2024-04-30 22:39:04 964.72
2024-04-30 22:39:05 964.73
2024-04-30 22:39:06 964.73
2024-04-30 22:39:07 964.73
2024-04-30 22:39:08 964.72
2024-04-30 22:39:09 964.72
2024-04-30 22:39:10 964.73
2024-04-30 22:39:11 964.73
2024-04-30 22:39:12 964.73
2024-04-30 22:39:13 964.74
2024-04-30 22:39:14 964.74
2024-04-30 22:39:15 964.73
2024-04-30 22:39:16 964.74
2024-04-30 22:39:17 964.73
2024-04-30 22:39:18 964.73
2024-04-30 22:39:19 964.72
2024-04-30 22:39:20 964.74
2024-04-30 22:39:21 964.74
2024-04-30 22:39:22 964.73
2024-04-30 22:39:23 964.74
2024-04-30 22:39:24 964.73
2024-04-30 22:39:25 964.74
2024-04-30 22:39:26 964.74
2024-04-30 22:39:27 964.74
2024-04-30 22:39:28 964.73
2024-04-30 22:39:29 964.73
2024-04-30 22:39:30 964.73
2024-04-30 22:39:31 964.74
2024-04-30 22:39:32 964.74
2024-04-30 22:39:33 964.74
2024-04-30 22:39:34 964.73
2024-04-30 22:39:35 964.74
2024-04-30 22:39:36 964.75
2024-04-30 22:39:37 964.74
2024-04-30 22:39:38 964.73
2024-04-30 22:39:39 964.73
2024-04-30 22:39:40 964.74
2024-04-30 22:39:41 964.74
2024-04-30 22:39:42 964.73
2024-04-30 22:39:43 964.74
2024-04-30 22:39:44 964.74
2024-04-30 22:39:45 964.73
2024-04-30 22:39:46 964.74
2024-04-30 22:39:47 964.74
2024-04-30 22:39:48 964.74
2024-04-30 22:39:49 964.74
2024-04-30 22:39:50 964.74
2024-04-30 22:39:51 964.74
2024-04-30 22:39:52 964.75
2024-04-30 22:39:53 964.73
2024-04-30 22:39:54 964.74
2024-04-30 22:39:55 964.75
2024-04-30 22:39:56 964.74
2024-04-30 22:39:57 964.74
2024-04-30 22:39:58 964.73
2024-04-30 22:39:59 964.74
2024-04-30 22:40:00 964.74
2024-04-30 22:40:01 964.74
2024-04-30 22:40:02 964.74
2024-04-30 22:40:03 964.74
2024-04-30 22:40:04 964.74
2024-04-30 22:40:05 964.74
2024-04-30 22:40:06 964.74
2024-04-30 22:40:07 964.74
2024-04-30 22:40:08 964.73
2024-04-30 22:40:09 964.73
2024-04-30 22:40:10 964.74
2024-04-30 22:40:11 964.74
2024-04-30 22:40:12 964.75
2024-04-30 22:40:13 964.73
2024-04-30 22:40:14 964.73
2024-04-30 22:40:15 964.75
2024-04-30 22:40:16 964.74
2024-04-30 22:40:17 964.74
2024-04-30 22:40:18 964.74
2024-04-30 22:40:19 964.74
2024-04-30 22:40:20 964.74
2024-04-30 22:40:21 964.74
2024-04-30 22:40:22 964.74
2024-04-30 22:40:23 964.73
2024-04-30 22:40:24 964.74
2024-04-30 22:40:25 964.73
2024-04-30 22:40:26 964.74
2024-04-30 22:40:27 964.74
2024-04-30 22:40:28 964.74
2024-04-30 22:40:29 964.73
2024-04-30 22:40:30 964.74
2024-04-30 22:40:31 964.74
2024-04-30 22:40:32 964.73
2024-04-30 22:40:33 964.74
2024-04-30 22:40:34 964.73
2024-04-30 22:40:35 964.74
2024-04-30 22:40:36 964.73
2024-04-30 22:40:37 964.73
2024-04-30 22:40:38 964.74
2024-04-30 22:40:39 964.73
2024-04-30 22:40:40 964.73
2024-04-30 22:40:41 964.74
2024-04-30 22:40:42 964.73
2024-04-30 22:40:43 964.72
2024-04-30 22:40:44 964.73
2024-04-30 22:40:45 964.73
2024-04-30 22:40:46 964.73
2024-04-30 22:40:47 964.73
2024-04-30 22:40:48 964.72
2024-04-30 22:40:49 964.73
2024-04-30 22:40:50 964.73
2024-04-30 22:40:51 964.73
2024-04-30 22:40:52 964.73
2024-04-30 22:40:53 964.73
2024-04-30 22:40:54 964.73
2024-04-30 22:40:55 964.72
2024-04-30 22:40:56 964.73
2024-04-30 22:40:57 964.73
2024-04-30 22:40:58 964.73
2024-04-30 22:40:59 964.73
2024-04-30 22:41:00 964.73
2024-04-30 22:41:01 964.72
2024-04-30 22:41:02 964.73
2024-04-30 22:41:03 964.73
2024-04-30 22:41:04 964.72
2024-04-30 22:41:05 964.72
2024-04-30 22:41:06 964.71
2024-04-30 22:41:07 964.73
2024-04-30 22:41:08 964.72
2024-04-30 22:41:09 964.72
2024-04-30 22:41:10 964.72
2024-04-30 22:41:11 964.71
2024-04-30 22:41:12 964.72
2024-04-30 22:41:13 964.72
2024-04-30 22:41:14 964.72
2024-04-30 22:41:15 964.72
2024-04-30 22:41:16 964.71
2024-04-30 22:41:17 964.72
2024-04-30 22:41:18 964.71
2024-04-30 22:41:19 964.72
2024-04-30 22:41:20 964.72
2024-04-30 22:41:21 964.72
2024-04-30 22:41:22 964.71
2024-04-30 22:41:23 964.71
2024-04-30 22:41:24 964.71
2024-04-30 22:41:25 964.71
2024-04-30 22:41:26 964.72
2024-04-30 22:41:27 964.72
2024-04-30 22:41:28 964.71
2024-04-30 22:41:29 964.71
2024-04-30 22:41:30 964.71
2024-04-30 22:41:31 964.71
2024-04-30 22:41:32 964.71
2024-04-30 22:41:33 964.72
2024-04-30 22:41:34 964.72
2024-04-30 22:41:35 964.72
2024-04-30 22:41:36 964.71
2024-04-30 22:41:37 964.70
2024-04-30 22:41:38 964.71
2024-04-30 22:41:39 964.71
2024-04-30 22:41:40 964.71
2024-04-30 22:41:41 964.71
2024-04-30 22:41:42 964.71
2024-04-30 22:41:43 964.71
2024-04-30 22:41:44 964.70
2024-04-30 22:41:45 964.71
2024-04-30 22:41:46 964.71
2024-04-30 22:41:47 964.71
2024-04-30 22:41:48 964.71
2024-04-30 22:41:49 964.71
2024-04-30 22:41:50 964.70
2024-04-30 22:41:51 964.71
2024-04-30 22:41:52 964.71
2024-04-30 22:41:53 964.71
2024-04-30 22:41:54 964.71
2024-04-30 22:41:55 964.71
2024-04-30 22:41:56 964.70
2024-04-30 22:41:57 964.70
2024-04-30 22:41:58 964.70
2024-04-30 22:41:59 964.71
2024-04-30 22:42:00 964.70
2024-04-30 22:42:01 964.71
2024-04-30 22:42:02 964.71
2024-04-30 22:42:03 964.70
2024-04-30 22:42:04 964.71
2024-04-30 22:42:05 964.70
2024-04-30 22:42:06 964.71
2024-04-30 22:42:07 964.70
2024-04-30 22:42:08 964.71
2024-04-30 22:42:09 964.70
2024-04-30 22:42:10 964.71
2024-04-30 22:42:11 964.70
2024-04-30 22:42:12 964.70
2024-04-30 22:42:13 964.69
2024-04-30 22:42:14 964.70
2024-04-30 22:42:15 964.71
2024-04-30 22:42:16 964.70
2024-04-30 22:42:17 964.70
2024-04-30 22:42:18 964.70
2024-04-30 22:42:19 964.70
2024-04-30 22:42:20 964.70
2024-04-30 22:42:21 964.70
2024-04-30 22:42:22 964.70
2024-04-30 22:42:23 964.70
2024-04-30 22:42:24 964.70
2024-04-30 22:42:25 964.70
2024-04-30 22:42:26 964.70
2024-04-30 22:42:27 964.69
2024-04-30 22:42:28 964.69
2024-04-30 22:42:29 964.70
2024-04-30 22:42:30 964.71
2024-04-30 22:42:31 964.71
2024-04-30 22:42:32 964.70
2024-04-30 22:42:33 964.70
2024-04-30 22:42:34 964.70
2024-04-30 22:42:35 964.70
2024-04-30 22:42:36 964.70
2024-04-30 22:42:37 964.70
2024-04-30 22:42:38 964.70
2024-04-30 22:42:39 964.70
2024-04-30 22:42:40 964.70
2024-04-30 22:42:41 964.70
2024-04-30 22:42:42 964.70
2024-04-30 22:42:43 964.70
2024-04-30 22:42:44 964.70
2024-04-30 22:42:45 964.70
2024-04-30 22:42:46 964.71
2024-04-30 22:42:47 964.71
2024-04-30 22:42:48 964.71
2024-04-30 22:42:49 964.70
2024-04-30 22:42:50 964.70
2024-04-30 22:42:51 964.70
2024-04-30 22:42:52 964.70
2024-04-30 22:42:53 964.70
2024-04-30 22:42:54 964.71
2024-04-30 22:42:55 964.70
2024-04-30 22:42:56 964.71
2024-04-30 22:42:57 964.69
2024-04-30 22:42:58 964.70
2024-04-30 22:42:59 964.71
2024-04-30 22:43:00 964.71
2024-04-30 22:43:01 964.71
2024-04-30 22:43:02 964.70
2024-04-30 22:43:03 964.70
2024-04-30 22:43:04 964.71
2024-04-30 22:43:05 964.70
2024-04-30 22:43:06 964.71
2024-04-30 22:43:07 964.71
2024-04-30 22:43:08 964.71
2024-04-30 22:43:09 964.71
2024-04-30 22:43:10 964.70
2024-04-30 22:43:11 964.70
2024-04-30 22:43:12 964.70
2024-04-30 22:43:13 964.71
2024-04-30 22:43:14 964.72
2024-04-30 22:43:15 964.71
2024-04-30 22:43:16 964.71
2024-04-30 22:43:17 964.71
2024-04-30 22:43:18 964.71
2024-04-30 22:43:19 964.71
2024-04-30 22:43:20 964.72
2024-04-30 22:43:21 964.71
2024-04-30 22:43:22 964.71
2024-04-30 22:43:23 964.71
2024-04-30 22:43:24 964.71
2024-04-30 22:43:25 964.70
2024-04-30 22:43:26 964.72
2024-04-30 22:43:27 964.71
2024-04-30 22:43:28 964.72
2024-04-30 22:43:29 964.71
2024-04-30 22:43:30 964.71
2024-04-30 22:43:31 964.70
2024-04-30 22:43:32 964.70
2024-04-30 22:43:33 964.71
2024-04-30 22:43:34 964.72
2024-04-30 22:43:35 964.71
2024-04-30 22:43:36 964.71
2024-04-30 22:43:37 964.71
2024-04-30 22:43:38 964.71
2024-04-30 22:43:39 964.72
2024-04-30 22:43:40 964.72
2024-04-30 22:43:41 964.72
2024-04-30 22:43:42 964.72
2024-04-30 22:43:43 964.72
2024-04-30 22:43:44 964.71
2024-04-30 22:43:45 964.72
2024-04-30 22:43:46 964.72
2024-04-30 22:43:47 964.72
2024-04-30 22:43:48 964.72
2024-04-30 22:43:49 964.71
2024-04-30 22:43:50 964.72
2024-04-30 22:43:51 964.72
2024-04-30 22:43:52 964.72
2024-04-30 22:43:53 964.72
2024-04-30 22:43:54 964.72
2024-04-30 22:43:55 964.71
2024-04-30 22:43:56 964.71
2024-04-30 22:43:57 964.70
2024-04-30 22:43:58 964.72
2024-04-30 22:43:59 964.72
2024-04-30 22:44:00 964.72
2024-04-30 22:44:01 964.71
2024-04-30 22:44:02 964.71
2024-04-30 22:44:03 964.71
2024-04-30 22:44:04 964.71
2024-04-30 22:44:05 964.73
2024-04-30 22:44:06 964.71
2024-04-30 22:44:07 964.71
2024-04-30 22:44:08 964.72
2024-04-30 22:44:09 964.71
2024-04-30 22:44:10 964.72
2024-04-30 22:44:11 964.72
2024-04-30 22:44:12 964.72
2024-04-30 22:44:13 964.71
2024-04-30 22:44:14 964.72
2024-04-30 22:44:15 964.71
2024-04-30 22:44:16 964.72
2024-04-30 22:44:17 964.72
2024-04-30 22:44:18 964.71
2024-04-30 22:44:19 964.72
2024-04-30 22:44:20 964.71
2024-04-30 22:44:21 964.70
2024-04-30 22:44:22 964.70
2024-04-30 22:44:23 964.72
2024-04-30 22:44:24 964.71
2024-04-30 22:44:25 964.71
2024-04-30 22:44:26 964.71
2024-04-30 22:44:27 964.70
2024-04-30 22:44:28 964.71
2024-04-30 22:44:29 964.71
2024-04-30 22:44:30 964.71
2024-04-30 22:44:31 964.71
2024-04-30 22:44:32 964.70
2024-04-30 22:44:33 964.71
2024-04-30 22:44:34 964.71
2024-04-30 22:44:35 964.70
2024-04-30 22:44:36 964.71
2024-04-30 22:44:37 964.71
2024-04-30 22:44:38 964.71
2024-04-30 22:44:39 964.71
2024-04-30 22:44:40 964.70
2024-04-30 22:44:41 964.70
2024-04-30 22:44:42 964.71
2024-04-30 22:44:43 964.71
2024-04-30 22:44:44 964.71
2024-04-30 22:44:45 964.71
2024-04-30 22:44:46 964.70
2024-04-30 22:44:47 964.70
2024-04-30 22:44:48 964.70
2024-04-30 22:44:49 964.71
2024-04-30 22:44:50 964.71
2024-04-30 22:44:51 964.71
2024-04-30 22:44:52 964.71
2024-04-30 22:44:53 964.70
2024-04-30 22:44:54 964.70
2024-04-30 22:44:55 964.69
2024-04-30 22:44:56 964.71
2024-04-30 22:44:57 964.71
2024-04-30 22:44:58 964.69
2024-04-30 22:44:59 964.70
2024-04-30 22:45:00 964.70
2024-04-30 22:45:01 964.69
2024-04-30 22:45:02 964.69
2024-04-30 22:45:03 964.70
2024-04-30 22:45:04 964.69
2024-04-30 22:45:05 964.69
2024-04-30 22:45:06 964.69
2024-04-30 22:45:07 964.69
2024-04-30 22:45:08 964.69
2024-04-30 22:45:09 964.69
2024-04-30 22:45:10 964.69
2024-04-30 22:45:11 964.69
2024-04-30 22:45:12 964.70
2024-04-30 22:45:13 964.69
2024-04-30 22:45:14 964.70
2024-04-30 22:45:15 964.69
2024-04-30 22:45:16 964.69
2024-04-30 22:45:17 964.68
2024-04-30 22:45:18 964.68
2024-04-30 22:45:19 964.69
2024-04-30 22:45:20 964.69
2024-04-30 22:45:21 964.69
2024-04-30 22:45:22 964.69
2024-04-30 22:45:23 964.69
2024-04-30 22:45:24 964.69
2024-04-30 22:45:25 964.69
2024-04-30 22:45:26 964.69
2024-04-30 22:45:27 964.69
2024-04-30 22:45:28 964.69
2024-04-30 22:45:29 964.69
2024-04-30 22:45:30 964.69
2024-04-30 22:45:31 964.69
2024-04-30 22:45:32 964.69
2024-04-30 22:45:33 964.69
2024-04-30 22:45:34 964.69
2024-04-30 22:45:35 964.68
2024-04-30 22:45:36 964.68
2024-04-30 22:45:37 964.68
2024-04-30 22:45:38 964.68
2024-04-30 22:45:39 964.69
2024-04-30 22:45:40 964.69
2024-04-30 22:45:41 964.69
2024-04-30 22:45:42 964.69
2024-04-30 22:45:43 964.69
2024-04-30 22:45:44 964.69
2024-04-30 22:45:45 964.68
2024-04-30 22:45:46 964.68
2024-04-30 22:45:47 964.69
2024-04-30 22:45:48 964.68
2024-04-30 22:45:49 964.69
2024-04-30 22:45:50 964.68
2024-04-30 22:45:51 964.69
2024-04-30 22:45:52 964.69
2024-04-30 22:45:53 964.69
2024-04-30 22:45:54 964.69
2024-04-30 22:45:55 964.69
2024-04-30 22:45:56 964.68
2024-04-30 22:45:57 964.68
2024-04-30 22:45:58 964.68
2024-04-30 22:45:59 964.69
2024-04-30 22:46:00 964.69
2024-04-30 22:46:01 964.68
2024-04-30 22:46:02 964.69
2024-04-30 22:46:03 964.68
2024-04-30 22:46:04 964.69
2024-04-30 22:46:05 964.69
2024-04-30 22:46:06 964.69
2024-04-30 22:46:07 964.68
2024-04-30 22:46:08 964.68
2024-04-30 22:46:09 964.68
2024-04-30 22:46:10 964.68
2024-04-30 22:46:11 964.67
2024-04-30 22:46:12 964.68
2024-04-30 22:46:13 964.68
2024-04-30 22:46:14 964.69
2024-04-30 22:46:15 964.68
2024-04-30 22:46:16 964.69
2024-04-30 22:46:17 964.68
2024-04-30 22:46:18 964.68
2024-04-30 22:46:19 964.69
2024-04-30 22:46:20 964.68
2024-04-30 22:46:21 964.68
2024-04-30 22:46:22 964.68
2024-04-30 22:46:23 964.68
2024-04-30 22:46:24 964.68
2024-04-30 22:46:25 964.68
2024-04-30 22:46:26 964.69
2024-04-30 22:46:27 964.69
2024-04-30 22:46:28 964.69
2024-04-30 22:46:29 964.69
2024-04-30 22:46:30 964.69
2024-04-30 22:46:31 964.68
2024-04-30 22:46:32 964.68
2024-04-30 22:46:33 964.68
2024-04-30 22:46:34 964.68
2024-04-30 22:46:35 964.69
2024-04-30 22:46:36 964.68
2024-04-30 22:46:37 964.68
2024-04-30 22:46:38 964.68
2024-04-30 22:46:39 964.69
2024-04-30 22:46:40 964.68
2024-04-30 22:46:41 964.69
2024-04-30 22:46:42 964.68
2024-04-30 22:46:43 964.69
2024-04-30 22:46:44 964.68
2024-04-30 22:46:45 964.68
2024-04-30 22:46:46 964.68
2024-04-30 22:46:47 964.68
2024-04-30 22:46:48 964.68
2024-04-30 22:46:49 964.68
2024-04-30 22:46:50 964.69
2024-04-30 22:46:51 964.69
2024-04-30 22:46:52 964.68
2024-04-30 22:46:53 964.69
2024-04-30 22:46:54 964.69
2024-04-30 22:46:55 964.68
2024-04-30 22:46:56 964.68
2024-04-30 22:46:57 964.68
2024-04-30 22:46:58 964.68
2024-04-30 22:46:59 964.68
2024-04-30 22:47:00 964.69
2024-04-30 22:47:01 964.68
2024-04-30 22:47:02 964.69
2024-04-30 22:47:03 964.68
2024-04-30 22:47:04 964.68
2024-04-30 22:47:05 964.68
2024-04-30 22:47:06 964.68
2024-04-30 22:47:07 964.68
2024-04-30 22:47:08 964.68
2024-04-30 22:47:09 964.68
2024-04-30 22:47:10 964.69
2024-04-30 22:47:11 964.69
2024-04-30 22:47:12 964.69
2024-04-30 22:47:13 964.69
2024-04-30 22:47:14 964.69
2024-04-30 22:47:15 964.69
2024-04-30 22:47:16 964.69
2024-04-30 22:47:17 964.68
2024-04-30 22:47:18 964.69
2024-04-30 22:47:19 964.69
2024-04-30 22:47:20 964.69
2024-04-30 22:47:21 964.69
2024-04-30 22:47:22 964.69
2024-04-30 22:47:23 964.69
2024-04-30 22:47:24 964.69
2024-04-30 22:47:25 964.69
2024-04-30 22:47:26 964.69
2024-04-30 22:47:27 964.69
2024-04-30 22:47:28 964.69
2024-04-30 22:47:29 964.69
2024-04-30 22:47:30 964.68
2024-04-30 22:47:31 964.69
2024-04-30 22:47:32 964.69
2024-04-30 22:47:33 964.69
2024-04-30 22:47:34 964.69
2024-04-30 22:47:35 964.69
2024-04-30 22:47:36 964.69
2024-04-30 22:47:37 964.69
2024-04-30 22:47:38 964.69
2024-04-30 22:47:39 964.69
2024-04-30 22:47:40 964.69
2024-04-30 22:47:41 964.69
2024-04-30 22:47:42 964.68
2024-04-30 22:47:43 964.69
2024-04-30 22:47:44 964.69
2024-04-30 22:47:45 964.69
2024-04-30 22:47:46 964.68
2024-04-30 22:47:47 964.69
2024-04-30 22:47:48 964.69
2024-04-30 22:47:49 964.69
2024-04-30 22:47:50 964.69
2024-04-30 22:47:51 964.69
2024-04-30 22:47:52 964.69
2024-04-30 22:47:53 964.69
2024-04-30 22:47:54 964.69
2024-04-30 22:47:55 964.69
2024-04-30 22:47:56 964.69
2024-04-30 22:47:57 964.68
2024-04-30 22:47:58 964.69
2024-04-30 22:47:59 964.70
2024-04-30 22:48:00 964.69
2024-04-30 22:48:01 964.69
2024-04-30 22:48:02 964.69
2024-04-30 22:48:03 964.69
2024-04-30 22:48:04 964.69
2024-04-30 22:48:05 964.69
2024-04-30 22:48:06 964.69
2024-04-30 22:48:07 964.69
2024-04-30 22:48:08 964.69
2024-04-30 22:48:09 964.70
2024-04-30 22:48:10 964.69
2024-04-30 22:48:11 964.69
2024-04-30 22:48:12 964.69
2024-04-30 22:48:13 964.69
2024-04-30 22:48:14 964.69
2024-04-30 22:48:15 964.69
2024-04-30 22:48:16 964.70
2024-04-30 22:48:17 964.69
2024-04-30 22:48:18 964.70
2024-04-30 22:48:19 964.69
2024-04-30 22:48:20 964.69
2024-04-30 22:48:21 964.69
2024-04-30 22:48:22 964.69
2024-04-30 22:48:23 964.69
2024-04-30 22:48:24 964.69
2024-04-30 22:48:25 964.70
2024-04-30 22:48:26 964.69
2024-04-30 22:48:27 964.70
2024-04-30 22:48:28 964.69
2024-04-30 22:48:29 964.69
2024-04-30 22:48:30 964.69
2024-04-30 22:48:31 964.69
2024-04-30 22:48:32 964.69
2024-04-30 22:48:33 964.69
2024-04-30 22:48:34 964.69
2024-04-30 22:48:35 964.69
2024-04-30 22:48:36 964.69
2024-04-30 22:48:37 964.69
2024-04-30 22:48:38 964.69
2024-04-30 22:48:39 964.69
2024-04-30 22:48:40 964.69
2024-04-30 22:48:41 964.69
2024-04-30 22:48:42 964.69
2024-04-30 22:48:43 964.69
2024-04-30 22:48:44 964.69
2024-04-30 22:48:45 964.69
2024-04-30 22:48:46 964.69
2024-04-30 22:48:47 964.69
2024-04-30 22:48:48 964.69
2024-04-30 22:48:49 964.69
2024-04-30 22:48:50 964.70
2024-04-30 22:48:51 964.69
2024-04-30 22:48:52 964.69
2024-04-30 22:48:53 964.69
2024-04-30 22:48:54 964.69
2024-04-30 22:48:55 964.69
2024-04-30 22:48:56 964.69
2024-04-30 22:48:57 964.69
2024-04-30 22:48:58 964.69
2024-04-30 22:48:59 964.69
2024-04-30 22:49:00 964.69
2024-04-30 22:49:01 964.69
2024-04-30 22:49:02 964.69
2024-04-30 22:49:03 964.69
2024-04-30 22:49:04 964.69
2024-04-30 22:49:05 964.69
2024-04-30 22:49:06 964.69
2024-04-30 22:49:07 964.69
2024-04-30 22:49:08 964.69
2024-04-30 22:49:09 964.69
2024-04-30 22:49:10 964.68
2024-04-30 22:49:11 964.69
2024-04-30 22:49:12 964.69
2024-04-30 22:49:13 964.68
2024-04-30 22:49:14 964.69
2024-04-30 22:49:15 964.69
2024-04-30 22:49:16 964.69
2024-04-30 22:49:17 964.69
2024-04-30 22:49:18 964.69
2024-04-30 22:49:19 964.69
2024-04-30 22:49:20 964.68
2024-04-30 22:49:21 964.68
2024-04-30 22:49:22 964.69
2024-04-30 22:49:23 964.69
2024-04-30 22:49:24 964.68
2024-04-30 22:49:25 964.68
2024-04-30 22:49:26 964.68
2024-04-30 22:49:27 964.68
2024-04-30 22:49:28 964.68
2024-04-30 22:49:29 964.68
2024-04-30 22:49:30 964.68
2024-04-30 22:49:31 964.68
2024-04-30 22:49:32 964.69
2024-04-30 22:49:33 964.68
2024-04-30 22:49:34 964.68
2024-04-30 22:49:35 964.68
2024-04-30 22:49:36 964.68
2024-04-30 22:49:37 964.68
2024-04-30 22:49:38 964.68
2024-04-30 22:49:39 964.68
2024-04-30 22:49:40 964.68
2024-04-30 22:49:41 964.68
2024-04-30 22:49:42 964.68
2024-04-30 22:49:43 964.68
2024-04-30 22:49:44 964.68
2024-04-30 22:49:45 964.67
2024-04-30 22:49:46 964.68
2024-04-30 22:49:47 964.68
2024-04-30 22:49:48 964.67
2024-04-30 22:49:49 964.67
2024-04-30 22:49:50 964.67
2024-04-30 22:49:51 964.67
2024-04-30 22:49:52 964.68
2024-04-30 22:49:53 964.68
2024-04-30 22:49:54 964.67
2024-04-30 22:49:55 964.67
2024-04-30 22:49:56 964.68
2024-04-30 22:49:57 964.67
2024-04-30 22:49:58 964.67
2024-04-30 22:49:59 964.67
2024-04-30 22:50:00 964.67
2024-04-30 22:50:01 964.66
2024-04-30 22:50:02 964.66
2024-04-30 22:50:03 964.66
2024-04-30 22:50:04 964.67
2024-04-30 22:50:05 964.66
2024-04-30 22:50:06 964.66
2024-04-30 22:50:07 964.66
2024-04-30 22:50:08 964.66
2024-04-30 22:50:09 964.67
2024-04-30 22:50:10 964.66
2024-04-30 22:50:11 964.66
2024-04-30 22:50:12 964.66
2024-04-30 22:50:13 964.66
2024-04-30 22:50:14 964.66
2024-04-30 22:50:15 964.66
2024-04-30 22:50:16 964.67
2024-04-30 22:50:17 964.66
2024-04-30 22:50:18 964.65
2024-04-30 22:50:19 964.66
2024-04-30 22:50:20 964.66
2024-04-30 22:50:21 964.66
2024-04-30 22:50:22 964.65
2024-04-30 22:50:23 964.65
2024-04-30 22:50:24 964.65
2024-04-30 22:50:25 964.65
2024-04-30 22:50:26 964.65
2024-04-30 22:50:27 964.65
2024-04-30 22:50:28 964.65
2024-04-30 22:50:29 964.65
2024-04-30 22:50:30 964.65
2024-04-30 22:50:31 964.65
2024-04-30 22:50:32 964.65
2024-04-30 22:50:33 964.65
2024-04-30 22:50:34 964.65
2024-04-30 22:50:35 964.66
2024-04-30 22:50:36 964.65
2024-04-30 22:50:37 964.64
2024-04-30 22:50:38 964.65
2024-04-30 22:50:39 964.65
2024-04-30 22:50:40 964.65
2024-04-30 22:50:41 964.65
2024-04-30 22:50:42 964.64
2024-04-30 22:50:43 964.65
2024-04-30 22:50:44 964.65
2024-04-30 22:50:45 964.64
2024-04-30 22:50:46 964.65
2024-04-30 22:50:47 964.65
2024-04-30 22:50:48 964.65
2024-04-30 22:50:49 964.65
2024-04-30 22:50:50 964.64
2024-04-30 22:50:51 964.65
2024-04-30 22:50:52 964.64
2024-04-30 22:50:53 964.64
2024-04-30 22:50:54 964.65
2024-04-30 22:50:55 964.64
2024-04-30 22:50:56 964.64
2024-04-30 22:50:57 964.64
2024-04-30 22:50:58 964.64
2024-04-30 22:50:59 964.64
2024-04-30 22:51:00 964.64
2024-04-30 22:51:01 964.64
2024-04-30 22:51:02 964.64
2024-04-30 22:51:03 964.63
2024-04-30 22:51:04 964.64
2024-04-30 22:51:05 964.64
2024-04-30 22:51:06 964.64
2024-04-30 22:51:07 964.63
2024-04-30 22:51:08 964.64
2024-04-30 22:51:09 964.63
2024-04-30 22:51:10 964.64
2024-04-30 22:51:11 964.63
2024-04-30 22:51:12 964.63
2024-04-30 22:51:13 964.64
2024-04-30 22:51:14 964.64
2024-04-30 22:51:15 964.64
2024-04-30 22:51:16 964.63
2024-04-30 22:51:17 964.63
2024-04-30 22:51:18 964.63
2024-04-30 22:51:19 964.63
2024-04-30 22:51:20 964.63
2024-04-30 22:51:21 964.63
2024-04-30 22:51:22 964.64
2024-04-30 22:51:23 964.63
2024-04-30 22:51:24 964.64
2024-04-30 22:51:25 964.63
2024-04-30 22:51:26 964.64
2024-04-30 22:51:27 964.63
2024-04-30 22:51:28 964.63
2024-04-30 22:51:29 964.63
2024-04-30 22:51:30 964.63
2024-04-30 22:51:31 964.64
2024-04-30 22:51:32 964.63
2024-04-30 22:51:33 964.64
2024-04-30 22:51:34 964.63
2024-04-30 22:51:35 964.64
2024-04-30 22:51:36 964.63
2024-04-30 22:51:37 964.62
2024-04-30 22:51:38 964.63
2024-04-30 22:51:39 964.63
2024-04-30 22:51:40 964.63
2024-04-30 22:51:41 964.63
2024-04-30 22:51:42 964.63
2024-04-30 22:51:43 964.63
2024-04-30 22:51:44 964.63
2024-04-30 22:51:45 964.63
2024-04-30 22:51:46 964.63
2024-04-30 22:51:47 964.63
2024-04-30 22:51:48 964.63
2024-04-30 22:51:49 964.63
2024-04-30 22:51:50 964.63
2024-04-30 22:51:51 964.63
2024-04-30 22:51:52 964.63
2024-04-30 22:51:53 964.63
2024-04-30 22:51:54 964.63
2024-04-30 22:51:55 964.63
2024-04-30 22:51:56 964.63
2024-04-30 22:51:57 964.63
2024-04-30 22:51:58 964.63
2024-04-30 22:51:59 964.63
2024-04-30 22:52:00 964.63
2024-04-30 22:52:01 964.63
2024-04-30 22:52:02 964.62
2024-04-30 22:52:03 964.63
2024-04-30 22:52:04 964.63
2024-04-30 22:52:05 964.63
2024-04-30 22:52:06 964.63
2024-04-30 22:52:07 964.63
2024-04-30 22:52:08 964.63
2024-04-30 22:52:09 964.63
2024-04-30 22:52:10 964.63
2024-04-30 22:52:11 964.63
2024-04-30 22:52:12 964.64
2024-04-30 22:52:13 964.64
2024-04-30 22:52:14 964.63
2024-04-30 22:52:15 964.64
2024-04-30 22:52:16 964.63
2024-04-30 22:52:17 964.64
2024-04-30 22:52:18 964.64
2024-04-30 22:52:19 964.63
2024-04-30 22:52:20 964.64
2024-04-30 22:52:21 964.64
2024-04-30 22:52:22 964.64
2024-04-30 22:52:23 964.63
2024-04-30 22:52:24 964.64
2024-04-30 22:52:25 964.63
2024-04-30 22:52:26 964.64
2024-04-30 22:52:27 964.64
2024-04-30 22:52:28 964.63
2024-04-30 22:52:29 964.64
2024-04-30 22:52:30 964.63
2024-04-30 22:52:31 964.64
2024-04-30 22:52:32 964.64
2024-04-30 22:52:33 964.64
2024-04-30 22:52:34 964.63
2024-04-30 22:52:35 964.64
2024-04-30 22:52:36 964.65
2024-04-30 22:52:37 964.64
2024-04-30 22:52:38 964.63
2024-04-30 22:52:39 964.64
2024-04-30 22:52:40 964.64
2024-04-30 22:52:41 964.64
2024-04-30 22:52:42 964.65
2024-04-30 22:52:43 964.65
2024-04-30 22:52:44 964.64
2024-04-30 22:52:45 964.65
2024-04-30 22:52:46 964.64
2024-04-30 22:52:47 964.65
2024-04-30 22:52:48 964.64
2024-04-30 22:52:49 964.65
2024-04-30 22:52:50 964.65
2024-04-30 22:52:51 964.64
2024-04-30 22:52:52 964.65
2024-04-30 22:52:53 964.65
2024-04-30 22:52:54 964.65
2024-04-30 22:52:55 964.65
2024-04-30 22:52:56 964.65
2024-04-30 22:52:57 964.66
2024-04-30 22:52:58 964.66
2024-04-30 22:52:59 964.65
2024-04-30 22:53:00 964.65
2024-04-30 22:53:01 964.65
2024-04-30 22:53:02 964.65
2024-04-30 22:53:03 964.65
2024-04-30 22:53:04 964.65
2024-04-30 22:53:05 964.66
2024-04-30 22:53:06 964.66
2024-04-30 22:53:07 964.65
2024-04-30 22:53:08 964.64
2024-04-30 22:53:09 964.66
2024-04-30 22:53:10 964.65
2024-04-30 22:53:11 964.65
2024-04-30 22:53:12 964.64
2024-04-30 22:53:13 964.65
2024-04-30 22:53:14 964.65
2024-04-30 22:53:15 964.66
2024-04-30 22:53:16 964.65
2024-04-30 22:53:17 964.66
2024-04-30 22:53:18 964.66
2024-04-30 22:53:19 964.65
2024-04-30 22:53:20 964.66
2024-04-30 22:53:21 964.65
2024-04-30 22:53:22 964.66
2024-04-30 22:53:23 964.66
2024-04-30 22:53:24 964.66
2024-04-30 22:53:25 964.66
2024-04-30 22:53:26 964.66
2024-04-30 22:53:27 964.66
2024-04-30 22:53:28 964.67
2024-04-30 22:53:29 964.66
2024-04-30 22:53:30 964.66
2024-04-30 22:53:31 964.66
2024-04-30 22:53:32 964.66
2024-04-30 22:53:33 964.66
2024-04-30 22:53:34 964.66
2024-04-30 22:53:35 964.67
2024-04-30 22:53:36 964.67
2024-04-30 22:53:37 964.66
2024-04-30 22:53:38 964.66
2024-04-30 22:53:39 964.66
2024-04-30 22:53:40 964.66
2024-04-30 22:53:41 964.67
2024-04-30 22:53:42 964.66
2024-04-30 22:53:43 964.67
2024-04-30 22:53:44 964.67
2024-04-30 22:53:45 964.67
2024-04-30 22:53:46 964.67
2024-04-30 22:53:47 964.66
2024-04-30 22:53:48 964.66
2024-04-30 22:53:49 964.67
2024-04-30 22:53:50 964.67
2024-04-30 22:53:51 964.67
2024-04-30 22:53:52 964.67
2024-04-30 22:53:53 964.66
2024-04-30 22:53:54 964.67
2024-04-30 22:53:55 964.66
2024-04-30 22:53:56 964.67
2024-04-30 22:53:57 964.67
2024-04-30 22:53:58 964.66
2024-04-30 22:53:59 964.67
2024-04-30 22:54:00 964.66
2024-04-30 22:54:01 964.67
2024-04-30 22:54:02 964.67
2024-04-30 22:54:03 964.67
2024-04-30 22:54:04 964.67
2024-04-30 22:54:05 964.66
2024-04-30 22:54:06 964.67
2024-04-30 22:54:07 964.67
2024-04-30 22:54:08 964.67
2024-04-30 22:54:09 964.66
2024-04-30 22:54:10 964.67
2024-04-30 22:54:11 964.66
2024-04-30 22:54:12 964.66
2024-04-30 22:54:13 964.67
2024-04-30 22:54:14 964.67
2024-04-30 22:54:15 964.67
2024-04-30 22:54:16 964.66
2024-04-30 22:54:17 964.67
2024-04-30 22:54:18 964.67
2024-04-30 22:54:19 964.67
2024-04-30 22:54:20 964.68
2024-04-30 22:54:21 964.66
2024-04-30 22:54:22 964.67
2024-04-30 22:54:23 964.67
2024-04-30 22:54:24 964.67
2024-04-30 22:54:25 964.67
2024-04-30 22:54:26 964.68
2024-04-30 22:54:27 964.67
2024-04-30 22:54:28 964.68
2024-04-30 22:54:29 964.67
2024-04-30 22:54:30 964.67
2024-04-30 22:54:31 964.67
2024-04-30 22:54:32 964.68
2024-04-30 22:54:33 964.67
2024-04-30 22:54:34 964.67
2024-04-30 22:54:35 964.67
2024-04-30 22:54:36 964.67
2024-04-30 22:54:37 964.67
2024-04-30 22:54:38 964.68
2024-04-30 22:54:39 964.67
2024-04-30 22:54:40 964.66
2024-04-30 22:54:41 964.66
2024-04-30 22:54:42 964.67
2024-04-30 22:54:43 964.67
2024-04-30 22:54:44 964.67
2024-04-30 22:54:45 964.66
2024-04-30 22:54:46 964.67
2024-04-30 22:54:47 964.67
2024-04-30 22:54:48 964.66
2024-04-30 22:54:49 964.67
2024-04-30 22:54:50 964.67
2024-04-30 22:54:51 964.66
2024-04-30 22:54:52 964.67
2024-04-30 22:54:53 964.66
2024-04-30 22:54:54 964.67
2024-04-30 22:54:55 964.66
2024-04-30 22:54:56 964.67
2024-04-30 22:54:57 964.66
2024-04-30 22:54:58 964.66
2024-04-30 22:54:59 964.67
2024-04-30 22:55:00 964.66
2024-04-30 22:55:01 964.66
2024-04-30 22:55:02 964.66
2024-04-30 22:55:03 964.66
2024-04-30 22:55:04 964.66
2024-04-30 22:55:05 964.67
2024-04-30 22:55:06 964.67
2024-04-30 22:55:07 964.66
2024-04-30 22:55:08 964.66
2024-04-30 22:55:09 964.66
2024-04-30 22:55:10 964.66
2024-04-30 22:55:11 964.66
2024-04-30 22:55:12 964.67
2024-04-30 22:55:13 964.66
2024-04-30 22:55:14 964.66
2024-04-30 22:55:15 964.65
2024-04-30 22:55:16 964.66
2024-04-30 22:55:17 964.66
2024-04-30 22:55:18 964.65
2024-04-30 22:55:19 964.66
2024-04-30 22:55:20 964.66
2024-04-30 22:55:21 964.66
2024-04-30 22:55:22 964.65
2024-04-30 22:55:23 964.65
2024-04-30 22:55:24 964.65
2024-04-30 22:55:25 964.66
2024-04-30 22:55:26 964.66
2024-04-30 22:55:27 964.66
2024-04-30 22:55:28 964.66
2024-04-30 22:55:29 964.65
2024-04-30 22:55:30 964.66
2024-04-30 22:55:31 964.66
2024-04-30 22:55:32 964.66
2024-04-30 22:55:33 964.66
2024-04-30 22:55:34 964.66
2024-04-30 22:55:35 964.66
2024-04-30 22:55:36 964.65
2024-04-30 22:55:37 964.65
2024-04-30 22:55:38 964.65
2024-04-30 22:55:39 964.66
2024-04-30 22:55:40 964.65
2024-04-30 22:55:41 964.66
2024-04-30 22:55:42 964.65
2024-04-30 22:55:43 964.66
2024-04-30 22:55:44 964.65
2024-04-30 22:55:45 964.65
2024-04-30 22:55:46 964.66
2024-04-30 22:55:47 964.65
2024-04-30 22:55:48 964.65
2024-04-30 22:55:49 964.65
2024-04-30 22:55:50 964.65
2024-04-30 22:55:51 964.65
2024-04-30 22:55:52 964.65
2024-04-30 22:55:53 964.65
2024-04-30 22:55:54 964.65
2024-04-30 22:55:55 964.65
2024-04-30 22:55:56 964.66
2024-04-30 22:55:57 964.65
2024-04-30 22:55:58 964.65
2024-04-30 22:55:59 964.65
2024-04-30 22:56:00 964.65
2024-04-30 22:56:01 964.65
2024-04-30 22:56:02 964.65
2024-04-30 22:56:03 964.65
2024-04-30 22:56:04 964.65
2024-04-30 22:56:05 964.65
2024-04-30 22:56:06 964.65
2024-04-30 22:56:07 964.65
2024-04-30 22:56:08 964.65
2024-04-30 22:56:09 964.65
2024-04-30 22:56:10 964.65
2024-04-30 22:56:11 964.64
2024-04-30 22:56:12 964.64
2024-04-30 22:56:13 964.64
2024-04-30 22:56:14 964.64
2024-04-30 22:56:15 964.64
2024-04-30 22:56:16 964.64
2024-04-30 22:56:17 964.64
2024-04-30 22:56:18 964.63
2024-04-30 22:56:19 964.64
2024-04-30 22:56:20 964.64
2024-04-30 22:56:21 964.64
2024-04-30 22:56:22 964.64
2024-04-30 22:56:23 964.63
2024-04-30 22:56:24 964.63
2024-04-30 22:56:25 964.64
2024-04-30 22:56:26 964.63
2024-04-30 22:56:27 964.63
2024-04-30 22:56:28 964.64
2024-04-30 22:56:29 964.64
2024-04-30 22:56:30 964.64
2024-04-30 22:56:31 964.64
2024-04-30 22:56:32 964.64
2024-04-30 22:56:33 964.63
2024-04-30 22:56:34 964.63
2024-04-30 22:56:35 964.64
2024-04-30 22:56:36 964.63
2024-04-30 22:56:37 964.64
2024-04-30 22:56:38 964.63
2024-04-30 22:56:39 964.64
2024-04-30 22:56:40 964.63
2024-04-30 22:56:41 964.63
2024-04-30 22:56:42 964.63
2024-04-30 22:56:43 964.64
2024-04-30 22:56:44 964.63
2024-04-30 22:56:45 964.62
2024-04-30 22:56:46 964.63
2024-04-30 22:56:47 964.63
2024-04-30 22:56:48 964.63
2024-04-30 22:56:49 964.63
2024-04-30 22:56:50 964.63
2024-04-30 22:56:51 964.63
2024-04-30 22:56:52 964.63
2024-04-30 22:56:53 964.63
2024-04-30 22:56:54 964.63
2024-04-30 22:56:55 964.63
2024-04-30 22:56:56 964.63
2024-04-30 22:56:57 964.63
2024-04-30 22:56:58 964.63
2024-04-30 22:56:59 964.63
2024-04-30 22:57:00 964.63
2024-04-30 22:57:01 964.63
2024-04-30 22:57:02 964.62
2024-04-30 22:57:03 964.63
2024-04-30 22:57:04 964.62
2024-04-30 22:57:05 964.62
2024-04-30 22:57:06 964.62
2024-04-30 22:57:07 964.63
2024-04-30 22:57:08 964.63
2024-04-30 22:57:09 964.62
2024-04-30 22:57:10 964.62
2024-04-30 22:57:11 964.62
2024-04-30 22:57:12 964.63
2024-04-30 22:57:13 964.62
2024-04-30 22:57:14 964.62
2024-04-30 22:57:15 964.62
2024-04-30 22:57:16 964.62
2024-04-30 22:57:17 964.62
2024-04-30 22:57:18 964.62
2024-04-30 22:57:19 964.62
2024-04-30 22:57:20 964.61
2024-04-30 22:57:21 964.61
2024-04-30 22:57:22 964.61
2024-04-30 22:57:23 964.61
2024-04-30 22:57:24 964.62
2024-04-30 22:57:25 964.62
2024-04-30 22:57:26 964.63
2024-04-30 22:57:27 964.62
2024-04-30 22:57:28 964.62
2024-04-30 22:57:29 964.62
2024-04-30 22:57:30 964.61
2024-04-30 22:57:31 964.62
2024-04-30 22:57:32 964.62
2024-04-30 22:57:33 964.61
2024-04-30 22:57:34 964.62
2024-04-30 22:57:35 964.62
2024-04-30 22:57:36 964.62
2024-04-30 22:57:37 964.62
2024-04-30 22:57:38 964.62
2024-04-30 22:57:39 964.61
2024-04-30 22:57:40 964.62
2024-04-30 22:57:41 964.61
2024-04-30 22:57:42 964.61
2024-04-30 22:57:43 964.61
2024-04-30 22:57:44 964.61
2024-04-30 22:57:45 964.61
2024-04-30 22:57:46 964.61
2024-04-30 22:57:47 964.61
2024-04-30 22:57:48 964.60
2024-04-30 22:57:49 964.62
2024-04-30 22:57:50 964.61
2024-04-30 22:57:51 964.61
2024-04-30 22:57:52 964.61
2024-04-30 22:57:53 964.60
2024-04-30 22:57:54 964.60
2024-04-30 22:57:55 964.60
2024-04-30 22:57:56 964.61
2024-04-30 22:57:57 964.60
2024-04-30 22:57:58 964.61
2024-04-30 22:57:59 964.60
2024-04-30 22:58:00 964.61
2024-04-30 22:58:01 964.60
2024-04-30 22:58:02 964.59
2024-04-30 22:58:03 964.60
2024-04-30 22:58:04 964.60
2024-04-30 22:58:05 964.60
2024-04-30 22:58:06 964.60
2024-04-30 22:58:07 964.60
2024-04-30 22:58:08 964.61
2024-04-30 22:58:09 964.60
2024-04-30 22:58:10 964.60
2024-04-30 22:58:11 964.60
2024-04-30 22:58:12 964.60
2024-04-30 22:58:13 964.60
2024-04-30 22:58:14 964.60
2024-04-30 22:58:15 964.59
2024-04-30 22:58:16 964.60
2024-04-30 22:58:17 964.60
2024-04-30 22:58:18 964.60
2024-04-30 22:58:19 964.59
2024-04-30 22:58:20 964.59
2024-04-30 22:58:21 964.59
2024-04-30 22:58:22 964.60
2024-04-30 22:58:23 964.59
2024-04-30 22:58:24 964.59
2024-04-30 22:58:25 964.59
2024-04-30 22:58:26 964.59
2024-04-30 22:58:27 964.59
2024-04-30 22:58:28 964.59
2024-04-30 22:58:29 964.59
2024-04-30 22:58:30 964.59
2024-04-30 22:58:31 964.59
2024-04-30 22:58:32 964.59
2024-04-30 22:58:33 964.59
2024-04-30 22:58:34 964.59
2024-04-30 22:58:35 964.59
2024-04-30 22:58:36 964.59
2024-04-30 22:58:37 964.59
2024-04-30 22:58:38 964.59
2024-04-30 22:58:39 964.59
2024-04-30 22:58:40 964.59
2024-04-30 22:58:41 964.59
2024-04-30 22:58:42 964.59
2024-04-30 22:58:43 964.59
2024-04-30 22:58:44 964.59
2024-04-30 22:58:45 964.59
2024-04-30 22:58:46 964.59
2024-04-30 22:58:47 964.59
2024-04-30 22:58:48 964.59
2024-04-30 22:58:49 964.59
2024-04-30 22:58:50 964.59
2024-04-30 22:58:51 964.59
2024-04-30 22:58:52 964.59
2024-04-30 22:58:53 964.58
2024-04-30 22:58:54 964.59
2024-04-30 22:58:55 964.58
2024-04-30 22:58:56 964.57
2024-04-30 22:58:57 964.58
2024-04-30 22:58:58 964.58
2024-04-30 22:58:59 964.58
2024-04-30 22:59:00 964.58
2024-04-30 22:59:01 964.57
2024-04-30 22:59:02 964.57
2024-04-30 22:59:03 964.57
2024-04-30 22:59:04 964.58
2024-04-30 22:59:05 964.58
2024-04-30 22:59:06 964.57
2024-04-30 22:59:07 964.56
2024-04-30 22:59:08 964.56
2024-04-30 22:59:09 964.57
2024-04-30 22:59:10 964.57
2024-04-30 22:59:11 964.56
2024-04-30 22:59:12 964.57
2024-04-30 22:59:13 964.56
2024-04-30 22:59:14 964.56
2024-04-30 22:59:15 964.56
2024-04-30 22:59:16 964.56
2024-04-30 22:59:17 964.56
2024-04-30 22:59:18 964.56
2024-04-30 22:59:19 964.56
2024-04-30 22:59:20 964.55
2024-04-30 22:59:21 964.55
2024-04-30 22:59:22 964.55
2024-04-30 22:59:23 964.55
2024-04-30 22:59:24 964.55
2024-04-30 22:59:25 964.55
2024-04-30 22:59:26 964.55
2024-04-30 22:59:27 964.55
2024-04-30 22:59:28 964.55
2024-04-30 22:59:29 964.54
2024-04-30 22:59:30 964.54
2024-04-30 22:59:31 964.53
2024-04-30 22:59:32 964.54
2024-04-30 22:59:33 964.54
2024-04-30 22:59:34 964.53
2024-04-30 22:59:35 964.53
2024-04-30 22:59:36 964.53
2024-04-30 22:59:37 964.53
2024-04-30 22:59:38 964.53
2024-04-30 22:59:39 964.53
2024-04-30 22:59:40 964.52
2024-04-30 22:59:41 964.52
2024-04-30 22:59:42 964.52
2024-04-30 22:59:43 964.52
2024-04-30 22:59:44 964.52
2024-04-30 22:59:45 964.52
2024-04-30 22:59:46 964.51
2024-04-30 22:59:47 964.51
2024-04-30 22:59:48 964.51
2024-04-30 22:59:49 964.51
2024-04-30 22:59:50 964.51
2024-04-30 22:59:51 964.51
2024-04-30 22:59:52 964.51
2024-04-30 22:59:53 964.51
2024-04-30 22:59:54 964.50
2024-04-30 22:59:55 964.50
2024-04-30 22:59:56 964.50
2024-04-30 22:59:57 964.50
2024-04-30 22:59:58 964.50
2024-04-30 22:59:59 964.49
2024-04-30 23:00:00 964.49
2024-04-30 23:00:01 964.49
2024-04-30 23:00:02 964.49
2024-04-30 23:00:03 964.49
2024-04-30 23:00:04 964.49
2024-04-30 23:00:05 964.49
2024-04-30 23:00:06 964.49
2024-04-30 23:00:07 964.49
2024-04-30 23:00:08 964.49
2024-04-30 23:00:09 964.49
2024-04-30 23:00:10 964.49
2024-04-30 23:00:11 964.48
2024-04-30 23:00:12 964.49
2024-04-30 23:00:13 964.49
2024-04-30 23:00:14 964.48
2024-04-30 23:00:15 964.48
2024-04-30 23:00:16 964.48
2024-04-30 23:00:17 964.48
2024-04-30 23:00:18 964.48
2024-04-30 23:00:19 964.47
2024-04-30 23:00:20 964.48
2024-04-30 23:00:21 964.47
2024-04-30 23:00:22 964.47
2024-04-30 23:00:23 964.47
2024-04-30 23:00:24 964.47
2024-04-30 23:00:25 964.47
2024-04-30 23:00:26 964.47
2024-04-30 23:00:27 964.46
2024-04-30 23:00:28 964.46
2024-04-30 23:00:29 964.46
2024-04-30 23:00:30 964.47
2024-04-30 23:00:31 964.46
2024-04-30 23:00:32 964.46
2024-04-30 23:00:33 964.46
2024-04-30 23:00:34 964.46
2024-04-30 23:00:35 964.46
2024-04-30 23:00:36 964.46
2024-04-30 23:00:37 964.46
2024-04-30 23:00:38 964.45
2024-04-30 23:00:39 964.45
2024-04-30 23:00:40 964.45
2024-04-30 23:00:41 964.45
2024-04-30 23:00:42 964.46
2024-04-30 23:00:43 964.45
2024-04-30 23:00:44 964.45
2024-04-30 23:00:45 964.44
2024-04-30 23:00:46 964.45
2024-04-30 23:00:47 964.45
2024-04-30 23:00:48 964.45
2024-04-30 23:00:49 964.45
2024-04-30 23:00:50 964.44
2024-04-30 23:00:51 964.45
2024-04-30 23:00:52 964.44
2024-04-30 23:00:53 964.44
2024-04-30 23:00:54 964.45
2024-04-30 23:00:55 964.45
2024-04-30 23:00:56 964.45
2024-04-30 23:00:57 964.44
2024-04-30 23:00:58 964.44
2024-04-30 23:00:59 964.44
2024-04-30 23:01:00 964.44
2024-04-30 23:01:01 964.43
2024-04-30 23:01:02 964.44
2024-04-30 23:01:03 964.44
2024-04-30 23:01:04 964.44
2024-04-30 23:01:05 964.44
2024-04-30 23:01:06 964.44
2024-04-30 23:01:07 964.44
2024-04-30 23:01:08 964.44
2024-04-30 23:01:09 964.44
2024-04-30 23:01:10 964.43
2024-04-30 23:01:11 964.44
2024-04-30 23:01:12 964.43
2024-04-30 23:01:13 964.44
2024-04-30 23:01:14 964.43
2024-04-30 23:01:15 964.44
2024-04-30 23:01:16 964.44
2024-04-30 23:01:17 964.44
2024-04-30 23:01:18 964.44
2024-04-30 23:01:19 964.44
2024-04-30 23:01:20 964.44
2024-04-30 23:01:21 964.44
2024-04-30 23:01:22 964.44
2024-04-30 23:01:23 964.44
2024-04-30 23:01:24 964.44
2024-04-30 23:01:25 964.44
2024-04-30 23:01:26 964.44
2024-04-30 23:01:27 964.44
2024-04-30 23:01:28 964.43
2024-04-30 23:01:29 964.43
2024-04-30 23:01:30 964.43
2024-04-30 23:01:31 964.43
2024-04-30 23:01:32 964.44
2024-04-30 23:01:33 964.43
2024-04-30 23:01:34 964.44
2024-04-30 23:01:35 964.43
2024-04-30 23:01:36 964.44
2024-04-30 23:01:37 964.43
2024-04-30 23:01:38 964.45
2024-04-30 23:01:39 964.43
2024-04-30 23:01:40 964.44
2024-04-30 23:01:41 964.44
2024-04-30 23:01:42 964.45
2024-04-30 23:01:43 964.44
2024-04-30 23:01:44 964.44
2024-04-30 23:01:45 964.44
2024-04-30 23:01:46 964.45
2024-04-30 23:01:47 964.45
2024-04-30 23:01:48 964.44
2024-04-30 23:01:49 964.45
2024-04-30 23:01:50 964.45
2024-04-30 23:01:51 964.44
2024-04-30 23:01:52 964.44
2024-04-30 23:01:53 964.45
2024-04-30 23:01:54 964.44
2024-04-30 23:01:55 964.45
2024-04-30 23:01:56 964.44
2024-04-30 23:01:57 964.45
2024-04-30 23:01:58 964.45
2024-04-30 23:01:59 964.45
2024-04-30 23:02:00 964.45
2024-04-30 23:02:01 964.46
2024-04-30 23:02:02 964.45
2024-04-30 23:02:03 964.45
2024-04-30 23:02:04 964.45
2024-04-30 23:02:05 964.45
2024-04-30 23:02:06 964.46
2024-04-30 23:02:07 964.45
2024-04-30 23:02:09 964.46
2024-04-30 23:02:10 964.45
2024-04-30 23:02:11 964.46
2024-04-30 23:02:12 964.46
2024-04-30 23:02:13 964.46
2024-04-30 23:02:14 964.46
2024-04-30 23:02:15 964.46
2024-04-30 23:02:16 964.46
2024-04-30 23:02:17 964.46
2024-04-30 23:02:18 964.46
2024-04-30 23:02:19 964.47
2024-04-30 23:02:20 964.47
2024-04-30 23:02:21 964.46
2024-04-30 23:02:22 964.47
2024-04-30 23:02:23 964.46
2024-04-30 23:02:24 964.46
2024-04-30 23:02:25 964.46
2024-04-30 23:02:26 964.46
2024-04-30 23:02:27 964.47
2024-04-30 23:02:28 964.47
2024-04-30 23:02:29 964.47
2024-04-30 23:02:30 964.47
2024-04-30 23:02:31 964.48
2024-04-30 23:02:32 964.47
2024-04-30 23:02:33 964.47
2024-04-30 23:02:34 964.47
2024-04-30 23:02:35 964.47
2024-04-30 23:02:36 964.47
2024-04-30 23:02:37 964.47
2024-04-30 23:02:38 964.47
2024-04-30 23:02:39 964.48
2024-04-30 23:02:40 964.48
2024-04-30 23:02:41 964.47
2024-04-30 23:02:42 964.47
2024-04-30 23:02:43 964.48
2024-04-30 23:02:44 964.47
2024-04-30 23:02:45 964.48
2024-04-30 23:02:46 964.48
2024-04-30 23:02:47 964.48
2024-04-30 23:02:48 964.48
2024-04-30 23:02:49 964.48
2024-04-30 23:02:50 964.48
2024-04-30 23:02:51 964.48
2024-04-30 23:02:52 964.48
2024-04-30 23:02:53 964.48
2024-04-30 23:02:54 964.48
2024-04-30 23:02:55 964.48
2024-04-30 23:02:56 964.48
2024-04-30 23:02:57 964.48
2024-04-30 23:02:58 964.48
2024-04-30 23:02:59 964.48
2024-04-30 23:03:00 964.48
2024-04-30 23:03:01 964.49
2024-04-30 23:03:02 964.48
2024-04-30 23:03:03 964.49
2024-04-30 23:03:04 964.48
2024-04-30 23:03:05 964.49
2024-04-30 23:03:06 964.48
2024-04-30 23:03:07 964.48
2024-04-30 23:03:08 964.49
2024-04-30 23:03:09 964.49
2024-04-30 23:03:10 964.49
2024-04-30 23:03:11 964.48
2024-04-30 23:03:12 964.49
2024-04-30 23:03:13 964.49
2024-04-30 23:03:14 964.49
2024-04-30 23:03:15 964.49
2024-04-30 23:03:16 964.49
2024-04-30 23:03:17 964.49
2024-04-30 23:03:18 964.49
2024-04-30 23:03:19 964.48
2024-04-30 23:03:20 964.49
2024-04-30 23:03:21 964.49
2024-04-30 23:03:22 964.48
2024-04-30 23:03:23 964.49
2024-04-30 23:03:24 964.49
2024-04-30 23:03:25 964.48
2024-04-30 23:03:26 964.49
2024-04-30 23:03:27 964.49
2024-04-30 23:03:28 964.49
2024-04-30 23:03:29 964.48
2024-04-30 23:03:30 964.49
2024-04-30 23:03:31 964.48
2024-04-30 23:03:32 964.48
2024-04-30 23:03:33 964.48
2024-04-30 23:03:34 964.48
2024-04-30 23:03:35 964.49
2024-04-30 23:03:36 964.49
2024-04-30 23:03:37 964.49
2024-04-30 23:03:38 964.49
2024-04-30 23:03:39 964.48
2024-04-30 23:03:40 964.48
2024-04-30 23:03:41 964.48
2024-04-30 23:03:42 964.49
2024-04-30 23:03:43 964.49
2024-04-30 23:03:44 964.49
2024-04-30 23:03:45 964.49
2024-04-30 23:03:46 964.49
2024-04-30 23:03:47 964.49
2024-04-30 23:03:48 964.49
2024-04-30 23:03:49 964.48
2024-04-30 23:03:50 964.49
2024-04-30 23:03:51 964.48
2024-04-30 23:03:52 964.49
2024-04-30 23:03:53 964.48
2024-04-30 23:03:54 964.49
2024-04-30 23:03:55 964.49
2024-04-30 23:03:56 964.48
2024-04-30 23:03:57 964.48
2024-04-30 23:03:58 964.49
2024-04-30 23:03:59 964.49
2024-04-30 23:04:00 964.48
2024-04-30 23:04:01 964.48
2024-04-30 23:04:02 964.48
2024-04-30 23:04:03 964.49
2024-04-30 23:04:04 964.49
2024-04-30 23:04:05 964.48
2024-04-30 23:04:06 964.48
2024-04-30 23:04:07 964.48
2024-04-30 23:04:08 964.48
2024-04-30 23:04:09 964.49
2024-04-30 23:04:10 964.48
2024-04-30 23:04:11 964.49
2024-04-30 23:04:12 964.49
2024-04-30 23:04:13 964.49
2024-04-30 23:04:14 964.48
2024-04-30 23:04:15 964.49
2024-04-30 23:04:16 964.48
2024-04-30 23:04:17 964.48
2024-04-30 23:04:18 964.48
2024-04-30 23:04:19 964.48
2024-04-30 23:04:20 964.48
2024-04-30 23:04:21 964.48
2024-04-30 23:04:22 964.48
2024-04-30 23:04:23 964.48
2024-04-30 23:04:24 964.48
2024-04-30 23:04:25 964.48
2024-04-30 23:04:26 964.47
2024-04-30 23:04:27 964.48
2024-04-30 23:04:28 964.48
2024-04-30 23:04:29 964.48
2024-04-30 23:04:30 964.47
2024-04-30 23:04:31 964.48
2024-04-30 23:04:32 964.48
2024-04-30 23:04:33 964.48
2024-04-30 23:04:34 964.47
2024-04-30 23:04:35 964.47
2024-04-30 23:04:36 964.47
2024-04-30 23:04:37 964.47
2024-04-30 23:04:38 964.47
2024-04-30 23:04:39 964.47
2024-04-30 23:04:40 964.46
2024-04-30 23:04:41 964.47
2024-04-30 23:04:42 964.47
2024-04-30 23:04:43 964.46
2024-04-30 23:04:44 964.46
2024-04-30 23:04:45 964.46
2024-04-30 23:04:46 964.46
2024-04-30 23:04:47 964.46
2024-04-30 23:04:48 964.46
2024-04-30 23:04:49 964.46
2024-04-30 23:04:50 964.46
2024-04-30 23:04:51 964.46
2024-04-30 23:04:52 964.46
2024-04-30 23:04:53 964.46
2024-04-30 23:04:54 964.45
2024-04-30 23:04:55 964.45
2024-04-30 23:04:56 964.45
2024-04-30 23:04:57 964.45
2024-04-30 23:04:58 964.44
2024-04-30 23:04:59 964.44
2024-04-30 23:05:00 964.44
2024-04-30 23:05:01 964.44
2024-04-30 23:05:02 964.44
2024-04-30 23:05:03 964.44
2024-04-30 23:05:04 964.44
2024-04-30 23:05:05 964.43
2024-04-30 23:05:06 964.44
2024-04-30 23:05:07 964.43
2024-04-30 23:05:08 964.44
2024-04-30 23:05:09 964.43
2024-04-30 23:05:10 964.44
2024-04-30 23:05:11 964.43
2024-04-30 23:05:12 964.43
2024-04-30 23:05:13 964.43
2024-04-30 23:05:14 964.43
2024-04-30 23:05:15 964.43
2024-04-30 23:05:16 964.43
2024-04-30 23:05:17 964.43
2024-04-30 23:05:18 964.43
2024-04-30 23:05:19 964.42
2024-04-30 23:05:20 964.42
2024-04-30 23:05:21 964.43
2024-04-30 23:05:22 964.42
2024-04-30 23:05:23 964.42
2024-04-30 23:05:24 964.42
2024-04-30 23:05:25 964.42
2024-04-30 23:05:26 964.42
2024-04-30 23:05:27 964.42
2024-04-30 23:05:28 964.42
2024-04-30 23:05:29 964.42
2024-04-30 23:05:30 964.42
2024-04-30 23:05:31 964.42
2024-04-30 23:05:32 964.42
2024-04-30 23:05:33 964.41
2024-04-30 23:05:34 964.41
2024-04-30 23:05:35 964.42
2024-04-30 23:05:36 964.41
2024-04-30 23:05:37 964.42
2024-04-30 23:05:38 964.41
2024-04-30 23:05:39 964.41
2024-04-30 23:05:40 964.42
2024-04-30 23:05:41 964.41
2024-04-30 23:05:42 964.42
2024-04-30 23:05:43 964.40
2024-04-30 23:05:44 964.41
2024-04-30 23:05:45 964.41
2024-04-30 23:05:46 964.41
2024-04-30 23:05:47 964.41
2024-04-30 23:05:48 964.41
2024-04-30 23:05:49 964.41
2024-04-30 23:05:50 964.41
2024-04-30 23:05:51 964.42
2024-04-30 23:05:52 964.41
2024-04-30 23:05:53 964.41
2024-04-30 23:05:54 964.41
2024-04-30 23:05:55 964.41
2024-04-30 23:05:56 964.41
2024-04-30 23:05:57 964.41
2024-04-30 23:05:58 964.41
2024-04-30 23:05:59 964.42
2024-04-30 23:06:00 964.42
2024-04-30 23:06:01 964.41
2024-04-30 23:06:02 964.41
2024-04-30 23:06:03 964.41
2024-04-30 23:06:04 964.41
2024-04-30 23:06:05 964.42
2024-04-30 23:06:06 964.41
2024-04-30 23:06:07 964.41
2024-04-30 23:06:08 964.41
2024-04-30 23:06:09 964.41
2024-04-30 23:06:10 964.41
2024-04-30 23:06:11 964.41
2024-04-30 23:06:12 964.42
2024-04-30 23:06:13 964.42
2024-04-30 23:06:14 964.42
2024-04-30 23:06:15 964.42
2024-04-30 23:06:16 964.41
2024-04-30 23:06:17 964.42
2024-04-30 23:06:18 964.42
2024-04-30 23:06:19 964.41
2024-04-30 23:06:20 964.42
2024-04-30 23:06:21 964.41
2024-04-30 23:06:22 964.42
2024-04-30 23:06:23 964.42
2024-04-30 23:06:24 964.42
2024-04-30 23:06:25 964.41
2024-04-30 23:06:26 964.42
2024-04-30 23:06:27 964.42
2024-04-30 23:06:28 964.42
2024-04-30 23:06:29 964.43
2024-04-30 23:06:30 964.42
2024-04-30 23:06:31 964.42
2024-04-30 23:06:32 964.41
2024-04-30 23:06:33 964.42
2024-04-30 23:06:34 964.42
2024-04-30 23:06:35 964.42
2024-04-30 23:06:36 964.42
2024-04-30 23:06:37 964.42
2024-04-30 23:06:38 964.42
2024-04-30 23:06:39 964.42
2024-04-30 23:06:40 964.42
2024-04-30 23:06:41 964.42
2024-04-30 23:06:42 964.42
2024-04-30 23:06:43 964.42
2024-04-30 23:06:44 964.43
2024-04-30 23:06:45 964.42
2024-04-30 23:06:46 964.43
2024-04-30 23:06:47 964.42
2024-04-30 23:06:48 964.43
2024-04-30 23:06:49 964.42
2024-04-30 23:06:50 964.43
2024-04-30 23:06:51 964.42
2024-04-30 23:06:52 964.42
2024-04-30 23:06:53 964.42
2024-04-30 23:06:54 964.42
2024-04-30 23:06:55 964.43
2024-04-30 23:06:56 964.43
2024-04-30 23:06:57 964.43
2024-04-30 23:06:58 964.42
2024-04-30 23:06:59 964.42
2024-04-30 23:07:00 964.43
2024-04-30 23:07:01 964.43
2024-04-30 23:07:02 964.43
2024-04-30 23:07:03 964.43
2024-04-30 23:07:04 964.43
2024-04-30 23:07:05 964.44
2024-04-30 23:07:06 964.43
2024-04-30 23:07:07 964.43
2024-04-30 23:07:08 964.43
2024-04-30 23:07:09 964.44
2024-04-30 23:07:10 964.43
2024-04-30 23:07:11 964.44
2024-04-30 23:07:12 964.43
2024-04-30 23:07:13 964.44
2024-04-30 23:07:14 964.43
2024-04-30 23:07:15 964.44
2024-04-30 23:07:16 964.43
2024-04-30 23:07:17 964.44
2024-04-30 23:07:18 964.43
2024-04-30 23:07:19 964.44
2024-04-30 23:07:20 964.43
2024-04-30 23:07:21 964.44
2024-04-30 23:07:22 964.43
2024-04-30 23:07:23 964.44
2024-04-30 23:07:24 964.44
2024-04-30 23:07:25 964.44
2024-04-30 23:07:26 964.43
2024-04-30 23:07:27 964.44
2024-04-30 23:07:28 964.43
2024-04-30 23:07:29 964.43
2024-04-30 23:07:30 964.44
2024-04-30 23:07:31 964.44
2024-04-30 23:07:32 964.44
2024-04-30 23:07:33 964.44
2024-04-30 23:07:34 964.44
2024-04-30 23:07:35 964.44
2024-04-30 23:07:36 964.44
2024-04-30 23:07:37 964.44
2024-04-30 23:07:38 964.44
2024-04-30 23:07:39 964.44
2024-04-30 23:07:40 964.43
2024-04-30 23:07:41 964.43
2024-04-30 23:07:42 964.43
2024-04-30 23:07:43 964.43
2024-04-30 23:07:44 964.44
2024-04-30 23:07:45 964.44
2024-04-30 23:07:46 964.43
2024-04-30 23:07:47 964.43
2024-04-30 23:07:48 964.44
2024-04-30 23:07:49 964.44
2024-04-30 23:07:50 964.43
2024-04-30 23:07:51 964.44
2024-04-30 23:07:52 964.43
2024-04-30 23:07:53 964.44
2024-04-30 23:07:54 964.43
2024-04-30 23:07:55 964.43
2024-04-30 23:07:56 964.44
2024-04-30 23:07:57 964.42
2024-04-30 23:07:58 964.43
2024-04-30 23:07:59 964.43
2024-04-30 23:08:00 964.43
2024-04-30 23:08:01 964.43
2024-04-30 23:08:02 964.44
2024-04-30 23:08:03 964.42
2024-04-30 23:08:04 964.43
2024-04-30 23:08:05 964.42
2024-04-30 23:08:06 964.43
2024-04-30 23:08:07 964.42
2024-04-30 23:08:08 964.42
2024-04-30 23:08:09 964.42
2024-04-30 23:08:10 964.43
2024-04-30 23:08:11 964.43
2024-04-30 23:08:12 964.42
2024-04-30 23:08:13 964.43
2024-04-30 23:08:14 964.41
2024-04-30 23:08:15 964.42
2024-04-30 23:08:16 964.41
2024-04-30 23:08:17 964.42
2024-04-30 23:08:18 964.42
2024-04-30 23:08:19 964.42
2024-04-30 23:08:20 964.42
2024-04-30 23:08:21 964.41
2024-04-30 23:08:22 964.42
2024-04-30 23:08:23 964.42
2024-04-30 23:08:24 964.42
2024-04-30 23:08:25 964.41
2024-04-30 23:08:26 964.42
2024-04-30 23:08:27 964.41
2024-04-30 23:08:28 964.41
2024-04-30 23:08:29 964.41
2024-04-30 23:08:30 964.41
2024-04-30 23:08:31 964.41
2024-04-30 23:08:32 964.41
2024-04-30 23:08:33 964.41
2024-04-30 23:08:34 964.41
2024-04-30 23:08:35 964.41
2024-04-30 23:08:36 964.41
2024-04-30 23:08:37 964.41
2024-04-30 23:08:38 964.41
2024-04-30 23:08:39 964.40
2024-04-30 23:08:40 964.40
2024-04-30 23:08:41 964.40
2024-04-30 23:08:42 964.40
2024-04-30 23:08:43 964.40
2024-04-30 23:08:44 964.39
2024-04-30 23:08:45 964.41
2024-04-30 23:08:46 964.39
2024-04-30 23:08:47 964.39
2024-04-30 23:08:48 964.40
2024-04-30 23:08:49 964.39
2024-04-30 23:08:50 964.39
2024-04-30 23:08:51 964.38
2024-04-30 23:08:52 964.39
2024-04-30 23:08:53 964.39
2024-04-30 23:08:54 964.38
2024-04-30 23:08:55 964.39
2024-04-30 23:08:56 964.38
2024-04-30 23:08:57 964.39
2024-04-30 23:08:58 964.38
2024-04-30 23:08:59 964.37
2024-04-30 23:09:00 964.38
2024-04-30 23:09:01 964.38
2024-04-30 23:09:02 964.38
2024-04-30 23:09:03 964.37
2024-04-30 23:09:04 964.37
2024-04-30 23:09:05 964.37
2024-04-30 23:09:06 964.38
2024-04-30 23:09:07 964.37
2024-04-30 23:09:08 964.37
2024-04-30 23:09:09 964.37
2024-04-30 23:09:10 964.37
2024-04-30 23:09:11 964.37
2024-04-30 23:09:12 964.37
2024-04-30 23:09:13 964.36
2024-04-30 23:09:14 964.37
2024-04-30 23:09:15 964.37
2024-04-30 23:09:16 964.37
2024-04-30 23:09:17 964.37
2024-04-30 23:09:18 964.37
2024-04-30 23:09:19 964.35
2024-04-30 23:09:20 964.36
2024-04-30 23:09:21 964.36
2024-04-30 23:09:22 964.35
2024-04-30 23:09:23 964.36
2024-04-30 23:09:24 964.36
2024-04-30 23:09:25 964.36
2024-04-30 23:09:26 964.36
2024-04-30 23:09:27 964.35
2024-04-30 23:09:28 964.36
2024-04-30 23:09:29 964.34
2024-04-30 23:09:30 964.35
2024-04-30 23:09:31 964.35
2024-04-30 23:09:32 964.35
2024-04-30 23:09:33 964.35
2024-04-30 23:09:34 964.34
2024-04-30 23:09:35 964.35
2024-04-30 23:09:36 964.33
2024-04-30 23:09:37 964.34
2024-04-30 23:09:38 964.33
2024-04-30 23:09:39 964.33
2024-04-30 23:09:40 964.33
2024-04-30 23:09:41 964.33
2024-04-30 23:09:42 964.34
2024-04-30 23:09:43 964.33
2024-04-30 23:09:44 964.33
2024-04-30 23:09:45 964.33
2024-04-30 23:09:46 964.33
2024-04-30 23:09:47 964.32
2024-04-30 23:09:48 964.31
2024-04-30 23:09:49 964.32
2024-04-30 23:09:50 964.32
2024-04-30 23:09:51 964.32
2024-04-30 23:09:52 964.31
2024-04-30 23:09:53 964.31
2024-04-30 23:09:54 964.32
2024-04-30 23:09:55 964.32
2024-04-30 23:09:56 964.31
2024-04-30 23:09:57 964.31
2024-04-30 23:09:58 964.31
2024-04-30 23:09:59 964.31
2024-04-30 23:10:00 964.31
2024-04-30 23:10:01 964.31
2024-04-30 23:10:02 964.31
2024-04-30 23:10:03 964.31
2024-04-30 23:10:04 964.30
2024-04-30 23:10:05 964.30
2024-04-30 23:10:06 964.30
2024-04-30 23:10:07 964.31
2024-04-30 23:10:08 964.30
2024-04-30 23:10:09 964.30
2024-04-30 23:10:10 964.31
2024-04-30 23:10:11 964.29
2024-04-30 23:10:12 964.30
2024-04-30 23:10:13 964.30
2024-04-30 23:10:14 964.29
2024-04-30 23:10:15 964.30
2024-04-30 23:10:16 964.29
2024-04-30 23:10:17 964.29
2024-04-30 23:10:18 964.29
2024-04-30 23:10:19 964.29
2024-04-30 23:10:20 964.30
2024-04-30 23:10:21 964.28
2024-04-30 23:10:22 964.28
2024-04-30 23:10:23 964.28
2024-04-30 23:10:24 964.29
2024-04-30 23:10:25 964.30
2024-04-30 23:10:26 964.29
2024-04-30 23:10:27 964.29
2024-04-30 23:10:28 964.28
2024-04-30 23:10:29 964.28
2024-04-30 23:10:30 964.28
2024-04-30 23:10:31 964.28
2024-04-30 23:10:32 964.29
2024-04-30 23:10:33 964.29
2024-04-30 23:10:34 964.29
2024-04-30 23:10:35 964.28
2024-04-30 23:10:36 964.28
2024-04-30 23:10:37 964.28
2024-04-30 23:10:38 964.28
2024-04-30 23:10:39 964.28
2024-04-30 23:10:40 964.29
2024-04-30 23:10:41 964.28
2024-04-30 23:10:42 964.27
2024-04-30 23:10:43 964.27
2024-04-30 23:10:44 964.28
2024-04-30 23:10:45 964.28
2024-04-30 23:10:46 964.28
2024-04-30 23:10:47 964.28
2024-04-30 23:10:48 964.27
2024-04-30 23:10:49 964.27
2024-04-30 23:10:50 964.27
2024-04-30 23:10:51 964.27
2024-04-30 23:10:52 964.27
2024-04-30 23:10:53 964.28
2024-04-30 23:10:54 964.28
2024-04-30 23:10:55 964.27
2024-04-30 23:10:56 964.27
2024-04-30 23:10:57 964.27
2024-04-30 23:10:58 964.27
2024-04-30 23:10:59 964.27
2024-04-30 23:11:00 964.28
2024-04-30 23:11:01 964.27
2024-04-30 23:11:02 964.28
2024-04-30 23:11:03 964.27
2024-04-30 23:11:04 964.27
2024-04-30 23:11:05 964.27
2024-04-30 23:11:06 964.27
2024-04-30 23:11:07 964.27
2024-04-30 23:11:08 964.27
2024-04-30 23:11:09 964.27
2024-04-30 23:11:10 964.27
2024-04-30 23:11:11 964.27
2024-04-30 23:11:12 964.27
2024-04-30 23:11:13 964.27
2024-04-30 23:11:14 964.27
2024-04-30 23:11:15 964.27
2024-04-30 23:11:16 964.27
2024-04-30 23:11:17 964.27
2024-04-30 23:11:18 964.27
2024-04-30 23:11:19 964.27
2024-04-30 23:11:20 964.27
2024-04-30 23:11:21 964.27
2024-04-30 23:11:22 964.27
2024-04-30 23:11:23 964.27
2024-04-30 23:11:24 964.27
2024-04-30 23:11:25 964.27
2024-04-30 23:11:26 964.27
2024-04-30 23:11:27 964.27
2024-04-30 23:11:28 964.27
2024-04-30 23:11:29 964.27
2024-04-30 23:11:30 964.27
2024-04-30 23:11:31 964.27
2024-04-30 23:11:32 964.28
2024-04-30 23:11:33 964.28
2024-04-30 23:11:34 964.27
2024-04-30 23:11:35 964.27
2024-04-30 23:11:36 964.27
2024-04-30 23:11:37 964.27
2024-04-30 23:11:38 964.27
2024-04-30 23:11:39 964.27
2024-04-30 23:11:40 964.27
2024-04-30 23:11:41 964.27
2024-04-30 23:11:42 964.27
2024-04-30 23:11:43 964.27
2024-04-30 23:11:44 964.27
2024-04-30 23:11:45 964.27
2024-04-30 23:11:46 964.27
2024-04-30 23:11:47 964.27
2024-04-30 23:11:48 964.27
2024-04-30 23:11:49 964.27
2024-04-30 23:11:50 964.27
2024-04-30 23:11:51 964.27
2024-04-30 23:11:52 964.27
2024-04-30 23:11:53 964.27
2024-04-30 23:11:54 964.27
2024-04-30 23:11:55 964.27
2024-04-30 23:11:56 964.27
2024-04-30 23:11:57 964.27
2024-04-30 23:11:58 964.27
2024-04-30 23:11:59 964.27
2024-04-30 23:12:00 964.27
2024-04-30 23:12:01 964.27
2024-04-30 23:12:02 964.27
2024-04-30 23:12:03 964.27
2024-04-30 23:12:04 964.27
2024-04-30 23:12:05 964.27
2024-04-30 23:12:06 964.27
2024-04-30 23:12:07 964.27
2024-04-30 23:12:08 964.27
2024-04-30 23:12:09 964.27
2024-04-30 23:12:10 964.27
2024-04-30 23:12:11 964.27
2024-04-30 23:12:12 964.27
2024-04-30 23:12:13 964.27
2024-04-30 23:12:14 964.27
2024-04-30 23:12:15 964.27
2024-04-30 23:12:16 964.27
2024-04-30 23:12:17 964.27
2024-04-30 23:12:18 964.27
2024-04-30 23:12:19 964.27
2024-04-30 23:12:20 964.27
2024-04-30 23:12:21 964.27
2024-04-30 23:12:22 964.27
2024-04-30 23:12:23 964.27
2024-04-30 23:12:24 964.27
2024-04-30 23:12:25 964.27
2024-04-30 23:12:26 964.27
2024-04-30 23:12:27 964.27
2024-04-30 23:12:28 964.27
2024-04-30 23:12:29 964.28
2024-04-30 23:12:30 964.27
2024-04-30 23:12:31 964.27
2024-04-30 23:12:32 964.27
2024-04-30 23:12:33 964.27
2024-04-30 23:12:34 964.27
2024-04-30 23:12:35 964.27
2024-04-30 23:12:36 964.27
2024-04-30 23:12:37 964.27
2024-04-30 23:12:38 964.28
2024-04-30 23:12:39 964.28
2024-04-30 23:12:40 964.27
2024-04-30 23:12:41 964.27
2024-04-30 23:12:42 964.27
2024-04-30 23:12:43 964.27
2024-04-30 23:12:44 964.27
2024-04-30 23:12:45 964.28
2024-04-30 23:12:46 964.27
2024-04-30 23:12:47 964.28
2024-04-30 23:12:48 964.28
2024-04-30 23:12:49 964.27
2024-04-30 23:12:50 964.27
2024-04-30 23:12:51 964.27
2024-04-30 23:12:52 964.28
2024-04-30 23:12:53 964.28
2024-04-30 23:12:54 964.28
2024-04-30 23:12:55 964.28
2024-04-30 23:12:56 964.27
2024-04-30 23:12:57 964.27
2024-04-30 23:12:58 964.27
2024-04-30 23:12:59 964.28
2024-04-30 23:13:00 964.28
2024-04-30 23:13:01 964.27
2024-04-30 23:13:02 964.28
2024-04-30 23:13:03 964.27
2024-04-30 23:13:04 964.28
2024-04-30 23:13:05 964.27
2024-04-30 23:13:06 964.28
2024-04-30 23:13:07 964.27
2024-04-30 23:13:08 964.27
2024-04-30 23:13:09 964.27
2024-04-30 23:13:10 964.27
2024-04-30 23:13:11 964.27
2024-04-30 23:13:12 964.27
2024-04-30 23:13:13 964.27
2024-04-30 23:13:14 964.27
2024-04-30 23:13:15 964.27
2024-04-30 23:13:16 964.27
2024-04-30 23:13:17 964.28
2024-04-30 23:13:18 964.28
2024-04-30 23:13:19 964.27
2024-04-30 23:13:20 964.27
2024-04-30 23:13:21 964.27
2024-04-30 23:13:22 964.27
2024-04-30 23:13:23 964.28
2024-04-30 23:13:24 964.27
2024-04-30 23:13:25 964.28
2024-04-30 23:13:26 964.28
2024-04-30 23:13:27 964.27
2024-04-30 23:13:28 964.27
2024-04-30 23:13:29 964.28
2024-04-30 23:13:30 964.28
2024-04-30 23:13:31 964.28
2024-04-30 23:13:32 964.28
2024-04-30 23:13:33 964.28
2024-04-30 23:13:34 964.28
2024-04-30 23:13:35 964.27
2024-04-30 23:13:36 964.27
2024-04-30 23:13:37 964.27
2024-04-30 23:13:38 964.28
2024-04-30 23:13:39 964.28
2024-04-30 23:13:40 964.28
2024-04-30 23:13:41 964.27
2024-04-30 23:13:42 964.27
2024-04-30 23:13:43 964.27
2024-04-30 23:13:44 964.27
2024-04-30 23:13:45 964.27
2024-04-30 23:13:46 964.27
2024-04-30 23:13:47 964.27
2024-04-30 23:13:48 964.28
2024-04-30 23:13:49 964.28
2024-04-30 23:13:50 964.27
2024-04-30 23:13:51 964.27
2024-04-30 23:13:52 964.27
2024-04-30 23:13:53 964.27
2024-04-30 23:13:54 964.27
2024-04-30 23:13:55 964.28
2024-04-30 23:13:56 964.28
2024-04-30 23:13:57 964.28
2024-04-30 23:13:58 964.27
2024-04-30 23:13:59 964.27
2024-04-30 23:14:00 964.27
2024-04-30 23:14:01 964.27
2024-04-30 23:14:02 964.27
2024-04-30 23:14:03 964.27
2024-04-30 23:14:04 964.27
2024-04-30 23:14:05 964.27
2024-04-30 23:14:06 964.27
2024-04-30 23:14:07 964.27
2024-04-30 23:14:08 964.27
2024-04-30 23:14:09 964.27
2024-04-30 23:14:10 964.27
2024-04-30 23:14:11 964.27
2024-04-30 23:14:12 964.27
2024-04-30 23:14:13 964.27
2024-04-30 23:14:14 964.27
2024-04-30 23:14:15 964.27
2024-04-30 23:14:16 964.27
2024-04-30 23:14:17 964.27
2024-04-30 23:14:18 964.27
2024-04-30 23:14:19 964.27
2024-04-30 23:14:20 964.27
2024-04-30 23:14:21 964.27
2024-04-30 23:14:22 964.27
2024-04-30 23:14:23 964.27
2024-04-30 23:14:24 964.27
2024-04-30 23:14:25 964.26
2024-04-30 23:14:26 964.26
2024-04-30 23:14:27 964.26
2024-04-30 23:14:28 964.26
2024-04-30 23:14:29 964.26
2024-04-30 23:14:30 964.26
2024-04-30 23:14:31 964.26
2024-04-30 23:14:32 964.26
2024-04-30 23:14:33 964.27
2024-04-30 23:14:34 964.26
2024-04-30 23:14:35 964.26
2024-04-30 23:14:36 964.26
2024-04-30 23:14:37 964.26
2024-04-30 23:14:38 964.26
2024-04-30 23:14:39 964.25
2024-04-30 23:14:40 964.26
2024-04-30 23:14:41 964.25
2024-04-30 23:14:42 964.25
2024-04-30 23:14:43 964.26
2024-04-30 23:14:44 964.25
2024-04-30 23:14:45 964.25
2024-04-30 23:14:46 964.26
2024-04-30 23:14:47 964.26
2024-04-30 23:14:48 964.26
2024-04-30 23:14:49 964.26
2024-04-30 23:14:50 964.24
2024-04-30 23:14:51 964.25
2024-04-30 23:14:52 964.24
2024-04-30 23:14:53 964.25
2024-04-30 23:14:54 964.24
2024-04-30 23:14:55 964.24
2024-04-30 23:14:56 964.24
2024-04-30 23:14:57 964.25
2024-04-30 23:14:58 964.25
2024-04-30 23:14:59 964.24
2024-04-30 23:15:00 964.25
2024-04-30 23:15:01 964.25
2024-04-30 23:15:02 964.24
2024-04-30 23:15:03 964.24
2024-04-30 23:15:04 964.24
2024-04-30 23:15:05 964.25
2024-04-30 23:15:06 964.24
2024-04-30 23:15:07 964.24
2024-04-30 23:15:08 964.25
2024-04-30 23:15:09 964.25
2024-04-30 23:15:10 964.24
2024-04-30 23:15:11 964.24
2024-04-30 23:15:12 964.23
2024-04-30 23:15:13 964.23
2024-04-30 23:15:14 964.24
2024-04-30 23:15:15 964.23
2024-04-30 23:15:16 964.24
2024-04-30 23:15:17 964.23
2024-04-30 23:15:18 964.23
2024-04-30 23:15:19 964.23
2024-04-30 23:15:20 964.23
2024-04-30 23:15:21 964.23
2024-04-30 23:15:22 964.23
2024-04-30 23:15:23 964.22
2024-04-30 23:15:24 964.23
2024-04-30 23:15:25 964.22
2024-04-30 23:15:26 964.23
2024-04-30 23:15:27 964.22
2024-04-30 23:15:28 964.22
2024-04-30 23:15:29 964.23
2024-04-30 23:15:30 964.23
2024-04-30 23:15:31 964.23
2024-04-30 23:15:32 964.22
2024-04-30 23:15:33 964.22
2024-04-30 23:15:34 964.23
2024-04-30 23:15:35 964.22
2024-04-30 23:15:36 964.22
2024-04-30 23:15:37 964.23
2024-04-30 23:15:38 964.23
2024-04-30 23:15:39 964.23
2024-04-30 23:15:40 964.23
2024-04-30 23:15:41 964.22
2024-04-30 23:15:42 964.23
2024-04-30 23:15:43 964.23
2024-04-30 23:15:44 964.22
2024-04-30 23:15:45 964.22
2024-04-30 23:15:46 964.23
2024-04-30 23:15:47 964.23
2024-04-30 23:15:48 964.22
2024-04-30 23:15:49 964.22
2024-04-30 23:15:50 964.23
2024-04-30 23:15:51 964.23
2024-04-30 23:15:52 964.23
2024-04-30 23:15:53 964.24
2024-04-30 23:15:54 964.22
2024-04-30 23:15:55 964.23
2024-04-30 23:15:56 964.23
2024-04-30 23:15:57 964.23
2024-04-30 23:15:58 964.23
2024-04-30 23:15:59 964.23
2024-04-30 23:16:00 964.22
2024-04-30 23:16:01 964.23
2024-04-30 23:16:02 964.23
2024-04-30 23:16:03 964.23
2024-04-30 23:16:04 964.23
2024-04-30 23:16:05 964.23
2024-04-30 23:16:06 964.23
2024-04-30 23:16:07 964.22
2024-04-30 23:16:08 964.23
2024-04-30 23:16:09 964.23
2024-04-30 23:16:10 964.23
2024-04-30 23:16:11 964.23
2024-04-30 23:16:12 964.23
2024-04-30 23:16:13 964.24
2024-04-30 23:16:14 964.23
2024-04-30 23:16:15 964.23
2024-04-30 23:16:16 964.24
2024-04-30 23:16:17 964.24
2024-04-30 23:16:18 964.23
2024-04-30 23:16:19 964.24
2024-04-30 23:16:20 964.23
2024-04-30 23:16:21 964.24
2024-04-30 23:16:22 964.23
2024-04-30 23:16:23 964.23
2024-04-30 23:16:24 964.24
2024-04-30 23:16:25 964.24
2024-04-30 23:16:26 964.23
2024-04-30 23:16:27 964.23
2024-04-30 23:16:28 964.24
2024-04-30 23:16:29 964.22
2024-04-30 23:16:30 964.22
2024-04-30 23:16:31 964.23
2024-04-30 23:16:32 964.23
2024-04-30 23:16:33 964.23
2024-04-30 23:16:34 964.23
2024-04-30 23:16:35 964.23
2024-04-30 23:16:36 964.23
2024-04-30 23:16:37 964.23
2024-04-30 23:16:38 964.24
2024-04-30 23:16:39 964.23
2024-04-30 23:16:40 964.24
2024-04-30 23:16:41 964.24
2024-04-30 23:16:42 964.25
2024-04-30 23:16:43 964.24
2024-04-30 23:16:44 964.24
2024-04-30 23:16:45 964.24
2024-04-30 23:16:46 964.24
2024-04-30 23:16:47 964.24
2024-04-30 23:16:48 964.25
2024-04-30 23:16:49 964.25
2024-04-30 23:16:50 964.25
2024-04-30 23:16:51 964.24
2024-04-30 23:16:52 964.24
2024-04-30 23:16:53 964.25
2024-04-30 23:16:54 964.25
2024-04-30 23:16:55 964.25
2024-04-30 23:16:56 964.25
2024-04-30 23:16:57 964.24
2024-04-30 23:16:58 964.24
2024-04-30 23:16:59 964.24
2024-04-30 23:17:00 964.24
2024-04-30 23:17:01 964.24
2024-04-30 23:17:02 964.24
2024-04-30 23:17:03 964.24
2024-04-30 23:17:04 964.24
2024-04-30 23:17:05 964.25
2024-04-30 23:17:06 964.25
2024-04-30 23:17:07 964.25
2024-04-30 23:17:08 964.25
2024-04-30 23:17:09 964.25
2024-04-30 23:17:10 964.26
2024-04-30 23:17:11 964.25
2024-04-30 23:17:12 964.25
2024-04-30 23:17:13 964.26
2024-04-30 23:17:14 964.25
2024-04-30 23:17:15 964.24
2024-04-30 23:17:16 964.25
2024-04-30 23:17:17 964.24
2024-04-30 23:17:18 964.25
2024-04-30 23:17:19 964.24
2024-04-30 23:17:20 964.24
2024-04-30 23:17:21 964.25
2024-04-30 23:17:22 964.25
2024-04-30 23:17:23 964.25
2024-04-30 23:17:24 964.25
2024-04-30 23:17:25 964.25
2024-04-30 23:17:26 964.26
2024-04-30 23:17:27 964.26
2024-04-30 23:17:28 964.26
2024-04-30 23:17:29 964.25
2024-04-30 23:17:30 964.25
2024-04-30 23:17:31 964.25
2024-04-30 23:17:32 964.24
2024-04-30 23:17:33 964.24
2024-04-30 23:17:34 964.24
2024-04-30 23:17:35 964.24
2024-04-30 23:17:36 964.25
2024-04-30 23:17:37 964.25
2024-04-30 23:17:38 964.25
2024-04-30 23:17:39 964.25
2024-04-30 23:17:40 964.25
2024-04-30 23:17:41 964.25
2024-04-30 23:17:42 964.26
2024-04-30 23:17:43 964.26
2024-04-30 23:17:44 964.26
2024-04-30 23:17:45 964.25
2024-04-30 23:17:46 964.24
2024-04-30 23:17:47 964.25
2024-04-30 23:17:48 964.25
2024-04-30 23:17:49 964.25
2024-04-30 23:17:50 964.25
2024-04-30 23:17:51 964.25
2024-04-30 23:17:52 964.25
2024-04-30 23:17:53 964.26
2024-04-30 23:17:54 964.25
2024-04-30 23:17:55 964.25
2024-04-30 23:17:56 964.25
2024-04-30 23:17:57 964.25
2024-04-30 23:17:58 964.25
2024-04-30 23:17:59 964.24
2024-04-30 23:18:00 964.25
2024-04-30 23:18:01 964.25
2024-04-30 23:18:02 964.25
2024-04-30 23:18:03 964.25
2024-04-30 23:18:04 964.25
2024-04-30 23:18:05 964.24
2024-04-30 23:18:06 964.25
2024-04-30 23:18:07 964.25
2024-04-30 23:18:08 964.25
2024-04-30 23:18:09 964.25
2024-04-30 23:18:10 964.25
2024-04-30 23:18:11 964.26
2024-04-30 23:18:12 964.25
2024-04-30 23:18:13 964.25
2024-04-30 23:18:14 964.26
2024-04-30 23:18:15 964.25
2024-04-30 23:18:16 964.26
2024-04-30 23:18:17 964.25
2024-04-30 23:18:18 964.24
2024-04-30 23:18:19 964.25
2024-04-30 23:18:20 964.25
2024-04-30 23:18:21 964.25
2024-04-30 23:18:22 964.24
2024-04-30 23:18:23 964.26
2024-04-30 23:18:24 964.25
2024-04-30 23:18:25 964.25
2024-04-30 23:18:26 964.25
2024-04-30 23:18:27 964.25
2024-04-30 23:18:28 964.25
2024-04-30 23:18:29 964.25
2024-04-30 23:18:30 964.24
2024-04-30 23:18:31 964.24
2024-04-30 23:18:32 964.24
2024-04-30 23:18:33 964.25
2024-04-30 23:18:34 964.25
2024-04-30 23:18:35 964.24
2024-04-30 23:18:36 964.24
2024-04-30 23:18:37 964.24
2024-04-30 23:18:38 964.25
2024-04-30 23:18:39 964.25
2024-04-30 23:18:40 964.25
2024-04-30 23:18:41 964.24
2024-04-30 23:18:42 964.25
2024-04-30 23:18:43 964.24
2024-04-30 23:18:44 964.25
2024-04-30 23:18:45 964.25
2024-04-30 23:18:46 964.25
2024-04-30 23:18:47 964.24
2024-04-30 23:18:48 964.24
2024-04-30 23:18:49 964.24
2024-04-30 23:18:50 964.24
2024-04-30 23:18:51 964.24
2024-04-30 23:18:52 964.24
2024-04-30 23:18:53 964.24
2024-04-30 23:18:54 964.24
2024-04-30 23:18:55 964.23
2024-04-30 23:18:56 964.23
2024-04-30 23:18:57 964.23
2024-04-30 23:18:58 964.24
2024-04-30 23:18:59 964.24
2024-04-30 23:19:00 964.24
2024-04-30 23:19:01 964.24
2024-04-30 23:19:02 964.24
2024-04-30 23:19:03 964.24
2024-04-30 23:19:04 964.24
2024-04-30 23:19:05 964.24
2024-04-30 23:19:06 964.24
2024-04-30 23:19:07 964.23
2024-04-30 23:19:08 964.23
2024-04-30 23:19:09 964.24
2024-04-30 23:19:10 964.24
2024-04-30 23:19:11 964.23
2024-04-30 23:19:12 964.23
2024-04-30 23:19:13 964.23
2024-04-30 23:19:14 964.23
2024-04-30 23:19:15 964.23
2024-04-30 23:19:16 964.23
2024-04-30 23:19:17 964.23
2024-04-30 23:19:18 964.23
2024-04-30 23:19:19 964.23
2024-04-30 23:19:20 964.23
2024-04-30 23:19:21 964.23
2024-04-30 23:19:22 964.24
2024-04-30 23:19:23 964.24
2024-04-30 23:19:24 964.23
2024-04-30 23:19:25 964.24
2024-04-30 23:19:26 964.24
2024-04-30 23:19:27 964.24
2024-04-30 23:19:28 964.23
2024-04-30 23:19:29 964.24
2024-04-30 23:19:30 964.24
2024-04-30 23:19:31 964.23
2024-04-30 23:19:32 964.23
2024-04-30 23:19:33 964.23
2024-04-30 23:19:34 964.23
2024-04-30 23:19:35 964.24
2024-04-30 23:19:36 964.23
2024-04-30 23:19:37 964.22
2024-04-30 23:19:38 964.23
2024-04-30 23:19:39 964.22
2024-04-30 23:19:40 964.22
2024-04-30 23:19:41 964.23
2024-04-30 23:19:42 964.22
2024-04-30 23:19:43 964.22
2024-04-30 23:19:44 964.22
2024-04-30 23:19:45 964.22
2024-04-30 23:19:46 964.23
2024-04-30 23:19:47 964.23
2024-04-30 23:19:48 964.23
2024-04-30 23:19:49 964.23
2024-04-30 23:19:50 964.23
2024-04-30 23:19:51 964.23
2024-04-30 23:19:52 964.23
2024-04-30 23:19:53 964.24
2024-04-30 23:19:54 964.22
2024-04-30 23:19:55 964.23
2024-04-30 23:19:56 964.23
2024-04-30 23:19:57 964.23
2024-04-30 23:19:58 964.24
2024-04-30 23:19:59 964.23
2024-04-30 23:20:00 964.23
2024-04-30 23:20:01 964.23
2024-04-30 23:20:02 964.23
2024-04-30 23:20:03 964.23
2024-04-30 23:20:04 964.23
2024-04-30 23:20:05 964.23
2024-04-30 23:20:06 964.23
2024-04-30 23:20:07 964.22
2024-04-30 23:20:08 964.22
2024-04-30 23:20:09 964.22
2024-04-30 23:20:10 964.23
2024-04-30 23:20:11 964.22
2024-04-30 23:20:12 964.22
2024-04-30 23:20:13 964.22
2024-04-30 23:20:14 964.22
2024-04-30 23:20:15 964.22
2024-04-30 23:20:16 964.22
2024-04-30 23:20:17 964.22
2024-04-30 23:20:18 964.22
2024-04-30 23:20:19 964.22
2024-04-30 23:20:20 964.21
2024-04-30 23:20:21 964.22
2024-04-30 23:20:22 964.23
2024-04-30 23:20:23 964.22
2024-04-30 23:20:24 964.22
2024-04-30 23:20:25 964.23
2024-04-30 23:20:26 964.22
2024-04-30 23:20:27 964.22
2024-04-30 23:20:28 964.23
2024-04-30 23:20:29 964.23
2024-04-30 23:20:30 964.22
2024-04-30 23:20:31 964.23
2024-04-30 23:20:32 964.23
2024-04-30 23:20:33 964.23
2024-04-30 23:20:34 964.22
2024-04-30 23:20:35 964.22
2024-04-30 23:20:36 964.23
2024-04-30 23:20:37 964.23
2024-04-30 23:20:38 964.23
2024-04-30 23:20:39 964.23
2024-04-30 23:20:40 964.23
2024-04-30 23:20:41 964.23
2024-04-30 23:20:42 964.22
2024-04-30 23:20:43 964.22
2024-04-30 23:20:44 964.22
2024-04-30 23:20:45 964.22
2024-04-30 23:20:46 964.21
2024-04-30 23:20:47 964.21
2024-04-30 23:20:48 964.22
2024-04-30 23:20:49 964.21
2024-04-30 23:20:50 964.22
2024-04-30 23:20:51 964.22
2024-04-30 23:20:52 964.22
2024-04-30 23:20:53 964.22
2024-04-30 23:20:54 964.22
2024-04-30 23:20:55 964.23
2024-04-30 23:20:56 964.22
2024-04-30 23:20:57 964.22
2024-04-30 23:20:58 964.21
2024-04-30 23:20:59 964.22
2024-04-30 23:21:00 964.21
2024-04-30 23:21:01 964.23
2024-04-30 23:21:02 964.22
2024-04-30 23:21:03 964.22
2024-04-30 23:21:04 964.22
2024-04-30 23:21:05 964.22
2024-04-30 23:21:06 964.22
2024-04-30 23:21:07 964.22
2024-04-30 23:21:08 964.22
2024-04-30 23:21:09 964.22
2024-04-30 23:21:10 964.22
2024-04-30 23:21:11 964.23
2024-04-30 23:21:12 964.22
2024-04-30 23:21:13 964.22
2024-04-30 23:21:14 964.23
2024-04-30 23:21:15 964.22
2024-04-30 23:21:16 964.22
2024-04-30 23:21:17 964.23
2024-04-30 23:21:18 964.22
2024-04-30 23:21:19 964.22
2024-04-30 23:21:20 964.22
2024-04-30 23:21:21 964.23
2024-04-30 23:21:22 964.22
2024-04-30 23:21:23 964.22
2024-04-30 23:21:24 964.22
2024-04-30 23:21:25 964.23
2024-04-30 23:21:26 964.22
2024-04-30 23:21:27 964.22
2024-04-30 23:21:28 964.22
2024-04-30 23:21:29 964.22
2024-04-30 23:21:30 964.21
2024-04-30 23:21:31 964.22
2024-04-30 23:21:32 964.22
2024-04-30 23:21:33 964.22
2024-04-30 23:21:34 964.22
2024-04-30 23:21:35 964.22
2024-04-30 23:21:36 964.22
2024-04-30 23:21:37 964.22
2024-04-30 23:21:38 964.22
2024-04-30 23:21:39 964.22
2024-04-30 23:21:40 964.22
2024-04-30 23:21:41 964.22
2024-04-30 23:21:42 964.22
2024-04-30 23:21:43 964.22
2024-04-30 23:21:44 964.22
2024-04-30 23:21:45 964.22
2024-04-30 23:21:46 964.22
2024-04-30 23:21:47 964.22
2024-04-30 23:21:48 964.23
2024-04-30 23:21:49 964.22
2024-04-30 23:21:50 964.22
2024-04-30 23:21:51 964.23
2024-04-30 23:21:52 964.22
2024-04-30 23:21:53 964.23
2024-04-30 23:21:54 964.22
2024-04-30 23:21:55 964.23
2024-04-30 23:21:56 964.22
2024-04-30 23:21:57 964.22
2024-04-30 23:21:58 964.22
2024-04-30 23:21:59 964.22
2024-04-30 23:22:00 964.23
2024-04-30 23:22:01 964.22
2024-04-30 23:22:02 964.22
2024-04-30 23:22:03 964.22
2024-04-30 23:22:04 964.22
2024-04-30 23:22:05 964.21
2024-04-30 23:22:06 964.22
2024-04-30 23:22:07 964.21
2024-04-30 23:22:08 964.22
2024-04-30 23:22:09 964.21
2024-04-30 23:22:10 964.22
2024-04-30 23:22:11 964.21
2024-04-30 23:22:12 964.22
2024-04-30 23:22:13 964.21
2024-04-30 23:22:14 964.21
2024-04-30 23:22:15 964.22
2024-04-30 23:22:16 964.21
2024-04-30 23:22:17 964.21
2024-04-30 23:22:18 964.22
2024-04-30 23:22:19 964.22
2024-04-30 23:22:20 964.21
2024-04-30 23:22:21 964.21
2024-04-30 23:22:22 964.21
2024-04-30 23:22:23 964.21
2024-04-30 23:22:24 964.21
2024-04-30 23:22:25 964.22
2024-04-30 23:22:26 964.22
2024-04-30 23:22:27 964.22
2024-04-30 23:22:28 964.21
2024-04-30 23:22:29 964.22
2024-04-30 23:22:30 964.22
2024-04-30 23:22:31 964.21
2024-04-30 23:22:32 964.21
2024-04-30 23:22:33 964.21
2024-04-30 23:22:34 964.22
2024-04-30 23:22:35 964.22
2024-04-30 23:22:36 964.22
2024-04-30 23:22:37 964.21
2024-04-30 23:22:38 964.22
2024-04-30 23:22:39 964.22
2024-04-30 23:22:40 964.21
2024-04-30 23:22:41 964.20
2024-04-30 23:22:42 964.21
2024-04-30 23:22:43 964.22
2024-04-30 23:22:44 964.21
2024-04-30 23:22:45 964.21
2024-04-30 23:22:46 964.21
2024-04-30 23:22:47 964.21
2024-04-30 23:22:48 964.21
2024-04-30 23:22:49 964.20
2024-04-30 23:22:50 964.21
2024-04-30 23:22:51 964.20
2024-04-30 23:22:52 964.21
2024-04-30 23:22:53 964.20
2024-04-30 23:22:54 964.21
2024-04-30 23:22:55 964.21
2024-04-30 23:22:56 964.20
2024-04-30 23:22:57 964.20
2024-04-30 23:22:58 964.21
2024-04-30 23:22:59 964.21
2024-04-30 23:23:00 964.21
2024-04-30 23:23:01 964.21
2024-04-30 23:23:02 964.21
2024-04-30 23:23:03 964.21
2024-04-30 23:23:04 964.20
2024-04-30 23:23:05 964.20
2024-04-30 23:23:06 964.19
2024-04-30 23:23:07 964.20
2024-04-30 23:23:08 964.20
2024-04-30 23:23:09 964.21
2024-04-30 23:23:10 964.20
2024-04-30 23:23:11 964.20
2024-04-30 23:23:12 964.20
2024-04-30 23:23:13 964.21
2024-04-30 23:23:14 964.21
2024-04-30 23:23:15 964.21
2024-04-30 23:23:16 964.20
2024-04-30 23:23:17 964.20
2024-04-30 23:23:18 964.20
2024-04-30 23:23:19 964.20
2024-04-30 23:23:20 964.20
2024-04-30 23:23:21 964.19
2024-04-30 23:23:22 964.19
2024-04-30 23:23:23 964.20
2024-04-30 23:23:24 964.19
2024-04-30 23:23:25 964.19
2024-04-30 23:23:26 964.20
2024-04-30 23:23:27 964.20
2024-04-30 23:23:28 964.20
2024-04-30 23:23:29 964.20
2024-04-30 23:23:30 964.20
2024-04-30 23:23:31 964.19
2024-04-30 23:23:32 964.19
2024-04-30 23:23:33 964.19
2024-04-30 23:23:34 964.18
2024-04-30 23:23:35 964.19
2024-04-30 23:23:36 964.19
2024-04-30 23:23:37 964.18
2024-04-30 23:23:38 964.18
2024-04-30 23:23:39 964.18
2024-04-30 23:23:40 964.18
2024-04-30 23:23:41 964.18
2024-04-30 23:23:42 964.18
2024-04-30 23:23:43 964.18
2024-04-30 23:23:44 964.19
2024-04-30 23:23:45 964.18
2024-04-30 23:23:46 964.18
2024-04-30 23:23:47 964.18
2024-04-30 23:23:48 964.19
2024-04-30 23:23:49 964.18
2024-04-30 23:23:50 964.19
2024-04-30 23:23:51 964.18
2024-04-30 23:23:52 964.18
2024-04-30 23:23:53 964.18
2024-04-30 23:23:54 964.18
2024-04-30 23:23:55 964.18
2024-04-30 23:23:56 964.18
2024-04-30 23:23:57 964.18
2024-04-30 23:23:58 964.18
2024-04-30 23:23:59 964.18
2024-04-30 23:24:00 964.18
2024-04-30 23:24:01 964.18
2024-04-30 23:24:02 964.18
2024-04-30 23:24:03 964.18
2024-04-30 23:24:04 964.18
2024-04-30 23:24:05 964.18
2024-04-30 23:24:06 964.18
2024-04-30 23:24:07 964.18
2024-04-30 23:24:08 964.18
2024-04-30 23:24:09 964.18
2024-04-30 23:24:10 964.18
2024-04-30 23:24:11 964.18
2024-04-30 23:24:12 964.18
2024-04-30 23:24:13 964.18
2024-04-30 23:24:14 964.17
2024-04-30 23:24:15 964.17
2024-04-30 23:24:16 964.17
2024-04-30 23:24:17 964.17
2024-04-30 23:24:18 964.17
2024-04-30 23:24:19 964.16
2024-04-30 23:24:20 964.17
2024-04-30 23:24:21 964.16
2024-04-30 23:24:22 964.17
2024-04-30 23:24:23 964.18
2024-04-30 23:24:24 964.18
2024-04-30 23:24:25 964.18
2024-04-30 23:24:26 964.17
2024-04-30 23:24:27 964.17
2024-04-30 23:24:28 964.17
2024-04-30 23:24:29 964.17
2024-04-30 23:24:30 964.16
2024-04-30 23:24:31 964.16
2024-04-30 23:24:32 964.16
2024-04-30 23:24:33 964.18
2024-04-30 23:24:34 964.17
2024-04-30 23:24:35 964.17
2024-04-30 23:24:36 964.16
2024-04-30 23:24:37 964.17
2024-04-30 23:24:38 964.17
2024-04-30 23:24:39 964.17
2024-04-30 23:24:40 964.17
2024-04-30 23:24:41 964.17
2024-04-30 23:24:42 964.17
2024-04-30 23:24:43 964.15
2024-04-30 23:24:44 964.17
2024-04-30 23:24:45 964.16
2024-04-30 23:24:46 964.16
2024-04-30 23:24:47 964.17
2024-04-30 23:24:48 964.17
2024-04-30 23:24:49 964.16
2024-04-30 23:24:50 964.16
2024-04-30 23:24:51 964.16
2024-04-30 23:24:52 964.16
2024-04-30 23:24:53 964.16
2024-04-30 23:24:54 964.16
2024-04-30 23:24:55 964.15
2024-04-30 23:24:56 964.17
2024-04-30 23:24:57 964.15
2024-04-30 23:24:58 964.16
2024-04-30 23:24:59 964.16
2024-04-30 23:25:00 964.16
2024-04-30 23:25:01 964.16
2024-04-30 23:25:02 964.15
2024-04-30 23:25:03 964.16
2024-04-30 23:25:04 964.15
2024-04-30 23:25:05 964.15
2024-04-30 23:25:06 964.15
2024-04-30 23:25:07 964.15
2024-04-30 23:25:08 964.16
2024-04-30 23:25:09 964.16
2024-04-30 23:25:10 964.15
2024-04-30 23:25:11 964.16
2024-04-30 23:25:12 964.15
2024-04-30 23:25:13 964.15
2024-04-30 23:25:14 964.15
2024-04-30 23:25:15 964.15
2024-04-30 23:25:16 964.16
2024-04-30 23:25:17 964.14
2024-04-30 23:25:18 964.15
2024-04-30 23:25:19 964.16
2024-04-30 23:25:20 964.15
2024-04-30 23:25:21 964.15
2024-04-30 23:25:22 964.14
2024-04-30 23:25:23 964.14
2024-04-30 23:25:24 964.15
2024-04-30 23:25:25 964.15
2024-04-30 23:25:26 964.15
2024-04-30 23:25:27 964.16
2024-04-30 23:25:28 964.15
2024-04-30 23:25:29 964.14
2024-04-30 23:25:30 964.14
2024-04-30 23:25:31 964.14
2024-04-30 23:25:32 964.15
2024-04-30 23:25:33 964.15
2024-04-30 23:25:34 964.15
2024-04-30 23:25:35 964.15
2024-04-30 23:25:36 964.15
2024-04-30 23:25:37 964.15
2024-04-30 23:25:38 964.14
2024-04-30 23:25:39 964.14
2024-04-30 23:25:40 964.15
2024-04-30 23:25:41 964.14
2024-04-30 23:25:42 964.15
2024-04-30 23:25:43 964.15
2024-04-30 23:25:44 964.14
2024-04-30 23:25:45 964.15
2024-04-30 23:25:46 964.14
2024-04-30 23:25:47 964.14
2024-04-30 23:25:48 964.14
2024-04-30 23:25:49 964.15
2024-04-30 23:25:50 964.15
2024-04-30 23:25:51 964.14
2024-04-30 23:25:52 964.14
2024-04-30 23:25:53 964.14
2024-04-30 23:25:54 964.13
2024-04-30 23:25:55 964.13
2024-04-30 23:25:56 964.13
2024-04-30 23:25:57 964.15
2024-04-30 23:25:58 964.14
2024-04-30 23:25:59 964.14
2024-04-30 23:26:00 964.14
2024-04-30 23:26:01 964.13
2024-04-30 23:26:02 964.14
2024-04-30 23:26:03 964.13
2024-04-30 23:26:04 964.14
2024-04-30 23:26:05 964.14
2024-04-30 23:26:06 964.14
2024-04-30 23:26:07 964.14
2024-04-30 23:26:08 964.13
2024-04-30 23:26:09 964.13
2024-04-30 23:26:10 964.13
2024-04-30 23:26:11 964.13
2024-04-30 23:26:12 964.14
2024-04-30 23:26:13 964.13
2024-04-30 23:26:14 964.13
2024-04-30 23:26:15 964.13
2024-04-30 23:26:16 964.13
2024-04-30 23:26:17 964.13
2024-04-30 23:26:18 964.13
2024-04-30 23:26:19 964.13
2024-04-30 23:26:20 964.14
2024-04-30 23:26:21 964.14
2024-04-30 23:26:22 964.14
2024-04-30 23:26:23 964.13
2024-04-30 23:26:24 964.12
2024-04-30 23:26:25 964.12
2024-04-30 23:26:26 964.13
2024-04-30 23:26:27 964.13
2024-04-30 23:26:28 964.12
2024-04-30 23:26:29 964.13
2024-04-30 23:26:30 964.12
2024-04-30 23:26:31 964.12
2024-04-30 23:26:32 964.12
2024-04-30 23:26:33 964.13
2024-04-30 23:26:34 964.13
2024-04-30 23:26:35 964.14
2024-04-30 23:26:36 964.12
2024-04-30 23:26:37 964.12
2024-04-30 23:26:38 964.12
2024-04-30 23:26:39 964.12
2024-04-30 23:26:40 964.12
2024-04-30 23:26:41 964.12
2024-04-30 23:26:42 964.13
2024-04-30 23:26:43 964.12
2024-04-30 23:26:44 964.11
2024-04-30 23:26:45 964.13
2024-04-30 23:26:46 964.13
2024-04-30 23:26:47 964.13
2024-04-30 23:26:48 964.12
2024-04-30 23:26:49 964.12
2024-04-30 23:26:50 964.11
2024-04-30 23:26:51 964.11
2024-04-30 23:26:52 964.11
2024-04-30 23:26:53 964.13
2024-04-30 23:26:54 964.12
2024-04-30 23:26:55 964.11
2024-04-30 23:26:56 964.11
2024-04-30 23:26:57 964.12
2024-04-30 23:26:58 964.12
2024-04-30 23:26:59 964.12
2024-04-30 23:27:00 964.11
2024-04-30 23:27:01 964.11
2024-04-30 23:27:02 964.11
2024-04-30 23:27:03 964.11
2024-04-30 23:27:04 964.12
2024-04-30 23:27:05 964.12
2024-04-30 23:27:06 964.11
2024-04-30 23:27:07 964.11
2024-04-30 23:27:08 964.12
2024-04-30 23:27:09 964.11
2024-04-30 23:27:10 964.11
2024-04-30 23:27:11 964.12
2024-04-30 23:27:12 964.10
2024-04-30 23:27:13 964.11
2024-04-30 23:27:14 964.11
2024-04-30 23:27:15 964.11
2024-04-30 23:27:16 964.11
2024-04-30 23:27:17 964.11
2024-04-30 23:27:18 964.12
2024-04-30 23:27:19 964.10
2024-04-30 23:27:20 964.11
2024-04-30 23:27:21 964.12
2024-04-30 23:27:22 964.10
2024-04-30 23:27:23 964.10
2024-04-30 23:27:24 964.10
2024-04-30 23:27:25 964.10
2024-04-30 23:27:26 964.10
2024-04-30 23:27:27 964.11
2024-04-30 23:27:28 964.10
2024-04-30 23:27:29 964.11
2024-04-30 23:27:30 964.09
2024-04-30 23:27:31 964.10
2024-04-30 23:27:32 964.10
2024-04-30 23:27:33 964.11
2024-04-30 23:27:34 964.10
2024-04-30 23:27:35 964.09
2024-04-30 23:27:36 964.09
2024-04-30 23:27:37 964.10
2024-04-30 23:27:38 964.10
2024-04-30 23:27:39 964.10
2024-04-30 23:27:40 964.09
2024-04-30 23:27:41 964.10
2024-04-30 23:27:42 964.09
2024-04-30 23:27:43 964.10
2024-04-30 23:27:44 964.09
2024-04-30 23:27:45 964.09
2024-04-30 23:27:46 964.09
2024-04-30 23:27:47 964.10
2024-04-30 23:27:48 964.09
2024-04-30 23:27:49 964.09
2024-04-30 23:27:50 964.09
2024-04-30 23:27:51 964.09
2024-04-30 23:27:52 964.10
2024-04-30 23:27:53 964.09
2024-04-30 23:27:54 964.09
2024-04-30 23:27:55 964.09
2024-04-30 23:27:56 964.09
2024-04-30 23:27:57 964.10
2024-04-30 23:27:58 964.09
2024-04-30 23:27:59 964.09
2024-04-30 23:28:00 964.09
2024-04-30 23:28:01 964.09
2024-04-30 23:28:02 964.09
2024-04-30 23:28:03 964.09
2024-04-30 23:28:04 964.09
2024-04-30 23:28:05 964.09
2024-04-30 23:28:06 964.09
2024-04-30 23:28:07 964.09
2024-04-30 23:28:08 964.09
2024-04-30 23:28:09 964.09
2024-04-30 23:28:10 964.09
2024-04-30 23:28:11 964.09
2024-04-30 23:28:12 964.09
2024-04-30 23:28:13 964.08
2024-04-30 23:28:14 964.09
2024-04-30 23:28:15 964.09
2024-04-30 23:28:16 964.08
2024-04-30 23:28:17 964.08
2024-04-30 23:28:18 964.09
2024-04-30 23:28:19 964.09
2024-04-30 23:28:20 964.07
2024-04-30 23:28:21 964.07
2024-04-30 23:28:22 964.08
2024-04-30 23:28:23 964.08
2024-04-30 23:28:24 964.07
2024-04-30 23:28:25 964.08
2024-04-30 23:28:26 964.08
2024-04-30 23:28:27 964.08
2024-04-30 23:28:28 964.07
2024-04-30 23:28:29 964.07
2024-04-30 23:28:30 964.08
2024-04-30 23:28:31 964.08
2024-04-30 23:28:32 964.07
2024-04-30 23:28:33 964.07
2024-04-30 23:28:34 964.08
2024-04-30 23:28:35 964.08
2024-04-30 23:28:36 964.07
2024-04-30 23:28:37 964.07
2024-04-30 23:28:38 964.07
2024-04-30 23:28:39 964.07
2024-04-30 23:28:40 964.06
2024-04-30 23:28:41 964.06
2024-04-30 23:28:42 964.07
2024-04-30 23:28:43 964.07
2024-04-30 23:28:44 964.06
2024-04-30 23:28:45 964.06
2024-04-30 23:28:46 964.07
2024-04-30 23:28:47 964.06
2024-04-30 23:28:48 964.06
2024-04-30 23:28:49 964.06
2024-04-30 23:28:50 964.07
2024-04-30 23:28:51 964.05
2024-04-30 23:28:52 964.06
2024-04-30 23:28:53 964.07
2024-04-30 23:28:54 964.06
2024-04-30 23:28:55 964.06
2024-04-30 23:28:56 964.06
2024-04-30 23:28:57 964.06
2024-04-30 23:28:58 964.05
2024-04-30 23:28:59 964.05
2024-04-30 23:29:00 964.06
2024-04-30 23:29:01 964.05
2024-04-30 23:29:02 964.05
2024-04-30 23:29:03 964.05
2024-04-30 23:29:04 964.05
2024-04-30 23:29:05 964.05
2024-04-30 23:29:06 964.05
2024-04-30 23:29:07 964.06
2024-04-30 23:29:08 964.04
2024-04-30 23:29:09 964.05
2024-04-30 23:29:10 964.06
2024-04-30 23:29:11 964.05
2024-04-30 23:29:12 964.05
2024-04-30 23:29:13 964.05
2024-04-30 23:29:14 964.04
2024-04-30 23:29:15 964.04
2024-04-30 23:29:16 964.05
2024-04-30 23:29:17 964.06
2024-04-30 23:29:18 964.04
2024-04-30 23:29:19 964.04
2024-04-30 23:29:20 964.05
2024-04-30 23:29:21 964.04
2024-04-30 23:29:22 964.04
2024-04-30 23:29:23 964.04
2024-04-30 23:29:24 964.04
2024-04-30 23:29:25 964.04
2024-04-30 23:29:26 964.04
2024-04-30 23:29:27 964.04
2024-04-30 23:29:28 964.03
2024-04-30 23:29:29 964.03
2024-04-30 23:29:30 964.03
2024-04-30 23:29:31 964.03
2024-04-30 23:29:32 964.04
2024-04-30 23:29:33 964.03
2024-04-30 23:29:34 964.03
2024-04-30 23:29:35 964.04
2024-04-30 23:29:36 964.03
2024-04-30 23:29:37 964.03
2024-04-30 23:29:38 964.03
2024-04-30 23:29:39 964.02
2024-04-30 23:29:40 964.03
2024-04-30 23:29:41 964.03
2024-04-30 23:29:42 964.03
2024-04-30 23:29:43 964.03
2024-04-30 23:29:44 964.03
2024-04-30 23:29:45 964.02
2024-04-30 23:29:46 964.03
2024-04-30 23:29:47 964.03
2024-04-30 23:29:48 964.02
2024-04-30 23:29:49 964.02
2024-04-30 23:29:50 964.03
2024-04-30 23:29:51 964.02
2024-04-30 23:29:52 964.03
2024-04-30 23:29:53 964.02
2024-04-30 23:29:54 964.02
2024-04-30 23:29:55 964.02
2024-04-30 23:29:56 964.02
2024-04-30 23:29:57 964.01
2024-04-30 23:29:58 964.03
2024-04-30 23:29:59 964.01
2024-04-30 23:30:00 964.02
2024-04-30 23:30:01 964.02
2024-04-30 23:30:02 964.01
2024-04-30 23:30:03 964.02
2024-04-30 23:30:04 964.01
2024-04-30 23:30:05 964.01
2024-04-30 23:30:06 964.02
2024-04-30 23:30:07 964.02
2024-04-30 23:30:08 964.01
2024-04-30 23:30:09 964.01
2024-04-30 23:30:10 964.01
2024-04-30 23:30:11 964.01
2024-04-30 23:30:12 964.00
2024-04-30 23:30:13 964.00
2024-04-30 23:30:14 964.01
2024-04-30 23:30:15 964.00
2024-04-30 23:30:16 964.00
2024-04-30 23:30:17 964.00
2024-04-30 23:30:18 964.00
2024-04-30 23:30:19 964.01
2024-04-30 23:30:20 964.00
2024-04-30 23:30:21 964.00
2024-04-30 23:30:22 964.00
2024-04-30 23:30:23 964.00
2024-04-30 23:30:24 964.01
2024-04-30 23:30:25 964.00
2024-04-30 23:30:26 964.00
2024-04-30 23:30:27 964.00
2024-04-30 23:30:28 964.00
2024-04-30 23:30:29 964.00
2024-04-30 23:30:30 964.00
2024-04-30 23:30:31 964.00
2024-04-30 23:30:32 964.00
2024-04-30 23:30:33 964.00
2024-04-30 23:30:34 964.00
2024-04-30 23:30:35 964.00
2024-04-30 23:30:36 964.00
2024-04-30 23:30:37 964.00
2024-04-30 23:30:38 964.00
2024-04-30 23:30:39 964.00
2024-04-30 23:30:40 964.00
2024-04-30 23:30:41 964.00
2024-04-30 23:30:42 963.99
2024-04-30 23:30:43 963.99
2024-04-30 23:30:44 963.99
2024-04-30 23:30:45 964.00
2024-04-30 23:30:46 964.00
2024-04-30 23:30:47 964.00
2024-04-30 23:30:48 964.00
2024-04-30 23:30:49 964.00
2024-04-30 23:30:50 964.00
2024-04-30 23:30:51 964.00
2024-04-30 23:30:52 964.00
2024-04-30 23:30:53 964.00
2024-04-30 23:30:54 963.99
2024-04-30 23:30:55 964.00
2024-04-30 23:30:56 963.99
2024-04-30 23:30:57 964.00
2024-04-30 23:30:58 964.00
2024-04-30 23:30:59 964.00
2024-04-30 23:31:00 964.00
2024-04-30 23:31:01 963.99
2024-04-30 23:31:02 963.99
2024-04-30 23:31:03 963.99
2024-04-30 23:31:04 964.00
2024-04-30 23:31:05 964.00
2024-04-30 23:31:06 963.99
2024-04-30 23:31:07 964.00
2024-04-30 23:31:08 963.99
2024-04-30 23:31:09 963.99
2024-04-30 23:31:10 963.99
2024-04-30 23:31:11 963.99
2024-04-30 23:31:12 964.00
2024-04-30 23:31:13 963.99
2024-04-30 23:31:14 964.00
2024-04-30 23:31:15 963.99
2024-04-30 23:31:16 963.99
2024-04-30 23:31:17 963.98
2024-04-30 23:31:18 963.98
2024-04-30 23:31:19 963.99
2024-04-30 23:31:20 963.99
2024-04-30 23:31:21 964.00
2024-04-30 23:31:22 963.99
2024-04-30 23:31:23 963.99
2024-04-30 23:31:24 963.98
2024-04-30 23:31:25 963.99
2024-04-30 23:31:26 963.99
2024-04-30 23:31:27 963.99
2024-04-30 23:31:28 963.99
2024-04-30 23:31:29 963.98
2024-04-30 23:31:30 964.00
2024-04-30 23:31:31 963.99
2024-04-30 23:31:32 963.99
2024-04-30 23:31:33 963.99
2024-04-30 23:31:34 963.99
2024-04-30 23:31:35 964.00
2024-04-30 23:31:36 963.99
2024-04-30 23:31:37 963.99
2024-04-30 23:31:38 963.99
2024-04-30 23:31:39 963.99
2024-04-30 23:31:40 963.99
2024-04-30 23:31:41 963.99
2024-04-30 23:31:42 963.98
2024-04-30 23:31:43 963.98
2024-04-30 23:31:44 964.00
2024-04-30 23:31:45 963.98
2024-04-30 23:31:46 963.99
2024-04-30 23:31:47 963.99
2024-04-30 23:31:48 963.99
2024-04-30 23:31:49 963.99
2024-04-30 23:31:50 963.99
2024-04-30 23:31:51 963.99
2024-04-30 23:31:52 963.98
2024-04-30 23:31:53 964.00
2024-04-30 23:31:54 963.98
2024-04-30 23:31:55 963.99
2024-04-30 23:31:56 963.99
2024-04-30 23:31:57 963.99
2024-04-30 23:31:58 964.00
2024-04-30 23:31:59 963.98
2024-04-30 23:32:00 963.99
2024-04-30 23:32:01 963.99
2024-04-30 23:32:02 963.99
2024-04-30 23:32:03 963.99
2024-04-30 23:32:04 963.99
2024-04-30 23:32:05 963.99
2024-04-30 23:32:06 963.99
2024-04-30 23:32:07 964.00
2024-04-30 23:32:08 963.98
2024-04-30 23:32:09 963.99
2024-04-30 23:32:10 963.99
2024-04-30 23:32:11 963.99
2024-04-30 23:32:12 963.99
2024-04-30 23:32:13 963.99
2024-04-30 23:32:14 963.99
2024-04-30 23:32:15 963.98
2024-04-30 23:32:16 964.00
2024-04-30 23:32:17 964.00
2024-04-30 23:32:18 964.00
2024-04-30 23:32:19 963.99
2024-04-30 23:32:20 963.99
2024-04-30 23:32:21 964.00
2024-04-30 23:32:22 963.99
2024-04-30 23:32:23 964.00
2024-04-30 23:32:24 963.99
2024-04-30 23:32:25 963.99
2024-04-30 23:32:26 964.00
2024-04-30 23:32:27 963.99
2024-04-30 23:32:28 964.00
2024-04-30 23:32:29 963.99
2024-04-30 23:32:30 963.99
2024-04-30 23:32:31 963.99
2024-04-30 23:32:32 963.99
2024-04-30 23:32:33 964.00
2024-04-30 23:32:34 963.99
2024-04-30 23:32:35 964.00
2024-04-30 23:32:36 963.99
2024-04-30 23:32:37 963.99
2024-04-30 23:32:38 964.00
2024-04-30 23:32:39 963.99
2024-04-30 23:32:40 964.00
2024-04-30 23:32:41 963.99
2024-04-30 23:32:42 964.00
2024-04-30 23:32:43 963.99
2024-04-30 23:32:44 963.99
2024-04-30 23:32:45 964.00
2024-04-30 23:32:46 963.99
2024-04-30 23:32:47 964.00
2024-04-30 23:32:48 964.00
2024-04-30 23:32:49 964.00
2024-04-30 23:32:50 964.00
2024-04-30 23:32:51 963.99
2024-04-30 23:32:52 964.00
2024-04-30 23:32:53 964.00
2024-04-30 23:32:54 964.00
2024-04-30 23:32:55 963.99
2024-04-30 23:32:56 963.99
2024-04-30 23:32:57 964.00
2024-04-30 23:32:58 964.00
2024-04-30 23:32:59 964.00
2024-04-30 23:33:00 964.00
2024-04-30 23:33:01 964.00
2024-04-30 23:33:02 964.00
2024-04-30 23:33:03 964.00
2024-04-30 23:33:04 964.00
2024-04-30 23:33:05 963.99
2024-04-30 23:33:06 964.00
2024-04-30 23:33:07 964.00
2024-04-30 23:33:08 964.00
2024-04-30 23:33:09 964.00
2024-04-30 23:33:10 964.00
2024-04-30 23:33:11 964.00
2024-04-30 23:33:12 964.00
2024-04-30 23:33:13 964.00
2024-04-30 23:33:14 964.00
2024-04-30 23:33:15 964.00
2024-04-30 23:33:16 964.00
2024-04-30 23:33:17 963.99
2024-04-30 23:33:18 963.99
2024-04-30 23:33:19 964.00
2024-04-30 23:33:20 964.00
2024-04-30 23:33:21 964.00
2024-04-30 23:33:22 964.00
2024-04-30 23:33:23 964.00
2024-04-30 23:33:24 963.99
2024-04-30 23:33:25 964.00
2024-04-30 23:33:26 964.00
2024-04-30 23:33:27 964.00
2024-04-30 23:33:28 964.00
2024-04-30 23:33:29 964.00
2024-04-30 23:33:30 963.99
2024-04-30 23:33:31 964.00
2024-04-30 23:33:32 964.00
2024-04-30 23:33:33 964.00
2024-04-30 23:33:34 964.00
2024-04-30 23:33:35 964.00
2024-04-30 23:33:36 964.00
2024-04-30 23:33:37 964.00
2024-04-30 23:33:38 964.00
2024-04-30 23:33:39 964.01
2024-04-30 23:33:40 964.00
2024-04-30 23:33:41 964.00
2024-04-30 23:33:42 964.00
2024-04-30 23:33:43 964.00
2024-04-30 23:33:44 964.00
2024-04-30 23:33:45 963.99
2024-04-30 23:33:46 964.00
2024-04-30 23:33:47 964.00
2024-04-30 23:33:48 964.00
2024-04-30 23:33:49 964.00
2024-04-30 23:33:50 964.00
2024-04-30 23:33:51 964.00
2024-04-30 23:33:52 964.00
2024-04-30 23:33:53 964.00
2024-04-30 23:33:54 964.01
2024-04-30 23:33:55 964.00
2024-04-30 23:33:56 964.00
2024-04-30 23:33:57 964.00
2024-04-30 23:33:58 964.00
2024-04-30 23:33:59 964.00
2024-04-30 23:34:00 964.00
2024-04-30 23:34:01 964.00
2024-04-30 23:34:02 964.00
2024-04-30 23:34:03 964.00
2024-04-30 23:34:04 964.01
2024-04-30 23:34:05 964.00
2024-04-30 23:34:06 964.00
2024-04-30 23:34:07 964.00
2024-04-30 23:34:08 964.00
2024-04-30 23:34:09 964.01
2024-04-30 23:34:10 964.00
2024-04-30 23:34:11 964.00
2024-04-30 23:34:12 964.00
2024-04-30 23:34:13 964.00
2024-04-30 23:34:14 964.01
2024-04-30 23:34:15 964.00
2024-04-30 23:34:16 964.00
2024-04-30 23:34:17 964.01
2024-04-30 23:34:18 964.00
2024-04-30 23:34:19 964.00
2024-04-30 23:34:20 964.00
2024-04-30 23:34:21 964.00
2024-04-30 23:34:22 964.00
2024-04-30 23:34:23 964.00
2024-04-30 23:34:24 964.01
2024-04-30 23:34:25 964.01
2024-04-30 23:34:26 964.00
2024-04-30 23:34:27 964.00
2024-04-30 23:34:28 964.00
2024-04-30 23:34:29 964.00
2024-04-30 23:34:30 964.00
2024-04-30 23:34:31 964.00
2024-04-30 23:34:32 964.01
2024-04-30 23:34:33 964.00
2024-04-30 23:34:34 964.00
2024-04-30 23:34:35 964.00
2024-04-30 23:34:36 964.00
2024-04-30 23:34:37 964.00
2024-04-30 23:34:38 964.00
2024-04-30 23:34:39 964.00
2024-04-30 23:34:40 964.00
2024-04-30 23:34:41 964.00
2024-04-30 23:34:42 964.00
2024-04-30 23:34:43 964.00
2024-04-30 23:34:44 964.00
2024-04-30 23:34:45 964.00
2024-04-30 23:34:46 964.00
2024-04-30 23:34:47 964.00
2024-04-30 23:34:48 964.00
2024-04-30 23:34:49 964.00
2024-04-30 23:34:50 964.00
2024-04-30 23:34:51 964.00
2024-04-30 23:34:52 964.00
2024-04-30 23:34:53 964.00
2024-04-30 23:34:54 964.00
2024-04-30 23:34:55 964.00
2024-04-30 23:34:56 964.00
2024-04-30 23:34:57 964.00
2024-04-30 23:34:58 963.99
2024-04-30 23:34:59 963.99
2024-04-30 23:35:00 964.00
2024-04-30 23:35:01 964.00
2024-04-30 23:35:02 964.00
2024-04-30 23:35:03 964.00
2024-04-30 23:35:04 964.00
2024-04-30 23:35:05 964.00
2024-04-30 23:35:06 963.99
2024-04-30 23:35:07 964.00
2024-04-30 23:35:08 964.00
2024-04-30 23:35:09 963.99
2024-04-30 23:35:10 964.00
2024-04-30 23:35:11 963.99
2024-04-30 23:35:12 964.00
2024-04-30 23:35:13 963.99
2024-04-30 23:35:14 963.99
2024-04-30 23:35:15 964.00
2024-04-30 23:35:16 963.99
2024-04-30 23:35:17 964.00
2024-04-30 23:35:18 964.00
2024-04-30 23:35:19 964.00
2024-04-30 23:35:20 964.00
2024-04-30 23:35:21 964.00
2024-04-30 23:35:22 963.99
2024-04-30 23:35:23 963.99
2024-04-30 23:35:24 963.99
2024-04-30 23:35:25 963.98
2024-04-30 23:35:26 963.99
2024-04-30 23:35:27 963.99
2024-04-30 23:35:28 963.99
2024-04-30 23:35:29 963.99
2024-04-30 23:35:30 963.99
2024-04-30 23:35:31 963.99
2024-04-30 23:35:32 963.99
2024-04-30 23:35:33 963.98
2024-04-30 23:35:34 963.98
2024-04-30 23:35:35 963.98
2024-04-30 23:35:36 963.98
2024-04-30 23:35:37 963.98
2024-04-30 23:35:38 963.99
2024-04-30 23:35:39 963.99
2024-04-30 23:35:40 963.98
2024-04-30 23:35:41 963.99
2024-04-30 23:35:42 963.97
2024-04-30 23:35:43 963.99
2024-04-30 23:35:44 963.98
2024-04-30 23:35:45 963.98
2024-04-30 23:35:46 963.98
2024-04-30 23:35:47 963.98
2024-04-30 23:35:48 963.98
2024-04-30 23:35:49 963.97
2024-04-30 23:35:50 963.98
2024-04-30 23:35:51 963.98
2024-04-30 23:35:52 963.98
2024-04-30 23:35:53 963.97
2024-04-30 23:35:54 963.98
2024-04-30 23:35:55 963.97
2024-04-30 23:35:56 963.97
2024-04-30 23:35:57 963.98
2024-04-30 23:35:58 963.97
2024-04-30 23:35:59 963.98
2024-04-30 23:36:00 963.97
2024-04-30 23:36:01 963.97
2024-04-30 23:36:02 963.96
2024-04-30 23:36:03 963.98
2024-04-30 23:36:04 963.97
2024-04-30 23:36:05 963.97
2024-04-30 23:36:06 963.96
2024-04-30 23:36:07 963.96
2024-04-30 23:36:08 963.96
2024-04-30 23:36:09 963.96
2024-04-30 23:36:10 963.97
2024-04-30 23:36:11 963.96
2024-04-30 23:36:12 963.96
2024-04-30 23:36:13 963.95
2024-04-30 23:36:14 963.96
2024-04-30 23:36:15 963.95
2024-04-30 23:36:16 963.97
2024-04-30 23:36:17 963.95
2024-04-30 23:36:18 963.97
2024-04-30 23:36:19 963.95
2024-04-30 23:36:20 963.96
2024-04-30 23:36:21 963.95
2024-04-30 23:36:22 963.96
2024-04-30 23:36:23 963.95
2024-04-30 23:36:24 963.96
2024-04-30 23:36:25 963.95
2024-04-30 23:36:26 963.95
2024-04-30 23:36:27 963.94
2024-04-30 23:36:28 963.96
2024-04-30 23:36:29 963.94
2024-04-30 23:36:30 963.95
2024-04-30 23:36:31 963.94
2024-04-30 23:36:32 963.95
2024-04-30 23:36:33 963.94
2024-04-30 23:36:34 963.95
2024-04-30 23:36:35 963.94
2024-04-30 23:36:36 963.94
2024-04-30 23:36:37 963.94
2024-04-30 23:36:38 963.94
2024-04-30 23:36:39 963.94
2024-04-30 23:36:40 963.94
2024-04-30 23:36:41 963.94
2024-04-30 23:36:42 963.94
2024-04-30 23:36:43 963.93
2024-04-30 23:36:44 963.95
2024-04-30 23:36:45 963.93
2024-04-30 23:36:46 963.94
2024-04-30 23:36:47 963.94
2024-04-30 23:36:48 963.93
2024-04-30 23:36:49 963.93
2024-04-30 23:36:50 963.94
2024-04-30 23:36:51 963.94
2024-04-30 23:36:52 963.93
2024-04-30 23:36:53 963.93
2024-04-30 23:36:54 963.93
2024-04-30 23:36:55 963.93
2024-04-30 23:36:56 963.92
2024-04-30 23:36:57 963.93
2024-04-30 23:36:58 963.92
2024-04-30 23:36:59 963.93
2024-04-30 23:37:00 963.93
2024-04-30 23:37:01 963.93
2024-04-30 23:37:02 963.93
2024-04-30 23:37:03 963.93
2024-04-30 23:37:04 963.92
2024-04-30 23:37:05 963.92
2024-04-30 23:37:06 963.92
2024-04-30 23:37:07 963.92
2024-04-30 23:37:08 963.92
2024-04-30 23:37:09 963.93
2024-04-30 23:37:10 963.92
2024-04-30 23:37:11 963.92
2024-04-30 23:37:12 963.92
2024-04-30 23:37:13 963.92
2024-04-30 23:37:14 963.91
2024-04-30 23:37:15 963.91
2024-04-30 23:37:16 963.91
2024-04-30 23:37:17 963.92
2024-04-30 23:37:18 963.91
2024-04-30 23:37:19 963.92
2024-04-30 23:37:20 963.92
2024-04-30 23:37:21 963.91
2024-04-30 23:37:22 963.91
2024-04-30 23:37:23 963.91
2024-04-30 23:37:24 963.92
2024-04-30 23:37:25 963.91
2024-04-30 23:37:26 963.91
2024-04-30 23:37:27 963.91
2024-04-30 23:37:28 963.91
2024-04-30 23:37:29 963.91
2024-04-30 23:37:30 963.91
2024-04-30 23:37:31 963.91
2024-04-30 23:37:32 963.91
2024-04-30 23:37:33 963.91
2024-04-30 23:37:34 963.91
2024-04-30 23:37:35 963.91
2024-04-30 23:37:36 963.91
2024-04-30 23:37:37 963.91
2024-04-30 23:37:38 963.92
2024-04-30 23:37:39 963.91
2024-04-30 23:37:40 963.91
2024-04-30 23:37:41 963.91
2024-04-30 23:37:42 963.91
2024-04-30 23:37:43 963.91
2024-04-30 23:37:44 963.91
2024-04-30 23:37:45 963.91
2024-04-30 23:37:46 963.91
2024-04-30 23:37:47 963.91
2024-04-30 23:37:48 963.91
2024-04-30 23:37:49 963.91
2024-04-30 23:37:50 963.90
2024-04-30 23:37:51 963.90
2024-04-30 23:37:52 963.90
2024-04-30 23:37:53 963.91
2024-04-30 23:37:54 963.91
2024-04-30 23:37:55 963.91
2024-04-30 23:37:56 963.91
2024-04-30 23:37:57 963.89
2024-04-30 23:37:58 963.91
2024-04-30 23:37:59 963.90
2024-04-30 23:38:00 963.89
2024-04-30 23:38:01 963.90
2024-04-30 23:38:02 963.90
2024-04-30 23:38:03 963.90
2024-04-30 23:38:04 963.91
2024-04-30 23:38:05 963.90
2024-04-30 23:38:06 963.91
2024-04-30 23:38:07 963.90
2024-04-30 23:38:08 963.90
2024-04-30 23:38:09 963.90
2024-04-30 23:38:10 963.90
2024-04-30 23:38:11 963.91
2024-04-30 23:38:12 963.90
2024-04-30 23:38:13 963.91
2024-04-30 23:38:14 963.90
2024-04-30 23:38:15 963.90
2024-04-30 23:38:16 963.90
2024-04-30 23:38:17 963.90
2024-04-30 23:38:18 963.91
2024-04-30 23:38:19 963.90
2024-04-30 23:38:20 963.90
2024-04-30 23:38:21 963.90
2024-04-30 23:38:22 963.90
2024-04-30 23:38:23 963.90
2024-04-30 23:38:24 963.90
2024-04-30 23:38:25 963.90
2024-04-30 23:38:26 963.90
2024-04-30 23:38:27 963.90
2024-04-30 23:38:28 963.90
2024-04-30 23:38:29 963.90
2024-04-30 23:38:30 963.90
2024-04-30 23:38:31 963.91
2024-04-30 23:38:32 963.90
2024-04-30 23:38:33 963.89
2024-04-30 23:38:34 963.91
2024-04-30 23:38:35 963.90
2024-04-30 23:38:36 963.90
2024-04-30 23:38:37 963.90
2024-04-30 23:38:38 963.90
2024-04-30 23:38:39 963.90
2024-04-30 23:38:40 963.90
2024-04-30 23:38:41 963.91
2024-04-30 23:38:42 963.91
2024-04-30 23:38:43 963.90
2024-04-30 23:38:44 963.90
2024-04-30 23:38:45 963.90
2024-04-30 23:38:46 963.91
2024-04-30 23:38:47 963.90
2024-04-30 23:38:48 963.91
2024-04-30 23:38:49 963.91
2024-04-30 23:38:50 963.91
2024-04-30 23:38:51 963.92
2024-04-30 23:38:52 963.90
2024-04-30 23:38:53 963.90
2024-04-30 23:38:54 963.91
2024-04-30 23:38:55 963.91
2024-04-30 23:38:56 963.91
2024-04-30 23:38:57 963.90
2024-04-30 23:38:58 963.90
2024-04-30 23:38:59 963.91
2024-04-30 23:39:00 963.90
2024-04-30 23:39:01 963.91
2024-04-30 23:39:02 963.91
2024-04-30 23:39:03 963.90
2024-04-30 23:39:04 963.91
2024-04-30 23:39:05 963.90
2024-04-30 23:39:06 963.91
2024-04-30 23:39:07 963.91
2024-04-30 23:39:08 963.91
2024-04-30 23:39:09 963.91
2024-04-30 23:39:10 963.90
2024-04-30 23:39:11 963.92
2024-04-30 23:39:12 963.91
2024-04-30 23:39:13 963.92
2024-04-30 23:39:14 963.92
2024-04-30 23:39:15 963.91
2024-04-30 23:39:16 963.91
2024-04-30 23:39:17 963.91
2024-04-30 23:39:18 963.92
2024-04-30 23:39:19 963.92
2024-04-30 23:39:20 963.91
2024-04-30 23:39:21 963.92
2024-04-30 23:39:22 963.92
2024-04-30 23:39:23 963.91
2024-04-30 23:39:24 963.91
2024-04-30 23:39:25 963.92
2024-04-30 23:39:26 963.91
2024-04-30 23:39:27 963.91
2024-04-30 23:39:28 963.91
2024-04-30 23:39:29 963.91
2024-04-30 23:39:30 963.91
2024-04-30 23:39:31 963.91
2024-04-30 23:39:32 963.92
2024-04-30 23:39:33 963.91
2024-04-30 23:39:34 963.92
2024-04-30 23:39:35 963.92
2024-04-30 23:39:36 963.91
2024-04-30 23:39:37 963.92
2024-04-30 23:39:38 963.91
2024-04-30 23:39:39 963.92
2024-04-30 23:39:40 963.91
2024-04-30 23:39:41 963.92
2024-04-30 23:39:42 963.91
2024-04-30 23:39:43 963.92
2024-04-30 23:39:44 963.91
2024-04-30 23:39:45 963.92
2024-04-30 23:39:46 963.92
2024-04-30 23:39:47 963.92
2024-04-30 23:39:48 963.91
2024-04-30 23:39:49 963.92
2024-04-30 23:39:50 963.92
2024-04-30 23:39:51 963.92
2024-04-30 23:39:52 963.92
2024-04-30 23:39:53 963.91
2024-04-30 23:39:54 963.91
2024-04-30 23:39:55 963.92
2024-04-30 23:39:56 963.91
2024-04-30 23:39:57 963.92
2024-04-30 23:39:58 963.92
2024-04-30 23:39:59 963.91
2024-04-30 23:40:00 963.91
2024-04-30 23:40:01 963.92
2024-04-30 23:40:02 963.92
2024-04-30 23:40:03 963.91
2024-04-30 23:40:04 963.92
2024-04-30 23:40:05 963.92
2024-04-30 23:40:06 963.91
2024-04-30 23:40:07 963.91
2024-04-30 23:40:08 963.91
2024-04-30 23:40:09 963.91
2024-04-30 23:40:10 963.92
2024-04-30 23:40:11 963.92
2024-04-30 23:40:12 963.91
2024-04-30 23:40:13 963.91
2024-04-30 23:40:14 963.92
2024-04-30 23:40:15 963.91
2024-04-30 23:40:16 963.92
2024-04-30 23:40:17 963.91
2024-04-30 23:40:18 963.91
2024-04-30 23:40:19 963.92
2024-04-30 23:40:20 963.92
2024-04-30 23:40:21 963.92
2024-04-30 23:40:22 963.92
2024-04-30 23:40:23 963.91
2024-04-30 23:40:24 963.91
2024-04-30 23:40:25 963.92
2024-04-30 23:40:26 963.92
2024-04-30 23:40:27 963.92
2024-04-30 23:40:28 963.91
2024-04-30 23:40:29 963.91
2024-04-30 23:40:30 963.91
2024-04-30 23:40:31 963.92
2024-04-30 23:40:32 963.91
2024-04-30 23:40:33 963.91
2024-04-30 23:40:34 963.91
2024-04-30 23:40:35 963.91
2024-04-30 23:40:36 963.91
2024-04-30 23:40:37 963.91
2024-04-30 23:40:38 963.92
2024-04-30 23:40:39 963.91
2024-04-30 23:40:40 963.91
2024-04-30 23:40:41 963.91
2024-04-30 23:40:42 963.91
2024-04-30 23:40:43 963.91
2024-04-30 23:40:44 963.90
2024-04-30 23:40:45 963.91
2024-04-30 23:40:46 963.91
2024-04-30 23:40:47 963.91
2024-04-30 23:40:48 963.91
2024-04-30 23:40:49 963.91
2024-04-30 23:40:50 963.91
2024-04-30 23:40:51 963.90
2024-04-30 23:40:52 963.91
2024-04-30 23:40:53 963.90
2024-04-30 23:40:54 963.89
2024-04-30 23:40:55 963.90
2024-04-30 23:40:56 963.90
2024-04-30 23:40:57 963.90
2024-04-30 23:40:58 963.90
2024-04-30 23:40:59 963.90
2024-04-30 23:41:00 963.89
2024-04-30 23:41:01 963.90
2024-04-30 23:41:02 963.90
2024-04-30 23:41:03 963.90
2024-04-30 23:41:04 963.91
2024-04-30 23:41:05 963.90
2024-04-30 23:41:06 963.89
2024-04-30 23:41:07 963.90
2024-04-30 23:41:08 963.90
2024-04-30 23:41:09 963.89
2024-04-30 23:41:10 963.89
2024-04-30 23:41:11 963.89
2024-04-30 23:41:12 963.90
2024-04-30 23:41:13 963.89
2024-04-30 23:41:14 963.89
2024-04-30 23:41:15 963.90
2024-04-30 23:41:16 963.89
2024-04-30 23:41:17 963.89
2024-04-30 23:41:18 963.89
2024-04-30 23:41:19 963.89
2024-04-30 23:41:20 963.90
2024-04-30 23:41:21 963.89
2024-04-30 23:41:22 963.89
2024-04-30 23:41:23 963.89
2024-04-30 23:41:24 963.89
2024-04-30 23:41:25 963.89
2024-04-30 23:41:26 963.89
2024-04-30 23:41:27 963.88
2024-04-30 23:41:28 963.89
2024-04-30 23:41:29 963.88
2024-04-30 23:41:30 963.88
2024-04-30 23:41:31 963.89
2024-04-30 23:41:32 963.88
2024-04-30 23:41:33 963.88
2024-04-30 23:41:34 963.89
2024-04-30 23:41:35 963.88
2024-04-30 23:41:36 963.89
2024-04-30 23:41:37 963.88
2024-04-30 23:41:38 963.87
2024-04-30 23:41:39 963.88
2024-04-30 23:41:40 963.88
2024-04-30 23:41:41 963.88
2024-04-30 23:41:42 963.88
2024-04-30 23:41:43 963.87
2024-04-30 23:41:44 963.87
2024-04-30 23:41:45 963.88
2024-04-30 23:41:46 963.88
2024-04-30 23:41:47 963.88
2024-04-30 23:41:48 963.87
2024-04-30 23:41:49 963.88
2024-04-30 23:41:50 963.88
2024-04-30 23:41:51 963.88
2024-04-30 23:41:52 963.87
2024-04-30 23:41:53 963.88
2024-04-30 23:41:54 963.87
2024-04-30 23:41:55 963.87
2024-04-30 23:41:56 963.88
2024-04-30 23:41:57 963.87
2024-04-30 23:41:58 963.87
2024-04-30 23:41:59 963.88
2024-04-30 23:42:00 963.87
2024-04-30 23:42:01 963.87
2024-04-30 23:42:02 963.88
2024-04-30 23:42:03 963.87
2024-04-30 23:42:04 963.87
2024-04-30 23:42:05 963.87
2024-04-30 23:42:06 963.87
2024-04-30 23:42:07 963.87
2024-04-30 23:42:08 963.87
2024-04-30 23:42:09 963.87
2024-04-30 23:42:10 963.87
2024-04-30 23:42:11 963.87
2024-04-30 23:42:12 963.87
2024-04-30 23:42:13 963.87
2024-04-30 23:42:14 963.86
2024-04-30 23:42:15 963.86
2024-04-30 23:42:16 963.87
2024-04-30 23:42:17 963.87
2024-04-30 23:42:18 963.87
2024-04-30 23:42:19 963.87
2024-04-30 23:42:20 963.87
2024-04-30 23:42:21 963.86
2024-04-30 23:42:22 963.86
2024-04-30 23:42:23 963.87
2024-04-30 23:42:24 963.86
2024-04-30 23:42:25 963.87
2024-04-30 23:42:26 963.86
2024-04-30 23:42:27 963.86
2024-04-30 23:42:28 963.87
2024-04-30 23:42:29 963.86
2024-04-30 23:42:30 963.87
2024-04-30 23:42:31 963.86
2024-04-30 23:42:32 963.87
2024-04-30 23:42:33 963.86
2024-04-30 23:42:34 963.86
2024-04-30 23:42:35 963.86
2024-04-30 23:42:36 963.86
2024-04-30 23:42:37 963.86
2024-04-30 23:42:38 963.86
2024-04-30 23:42:39 963.86
2024-04-30 23:42:40 963.86
2024-04-30 23:42:41 963.86
2024-04-30 23:42:42 963.87
2024-04-30 23:42:43 963.86
2024-04-30 23:42:44 963.86
2024-04-30 23:42:45 963.86
2024-04-30 23:42:46 963.86
2024-04-30 23:42:47 963.86
2024-04-30 23:42:48 963.86
2024-04-30 23:42:49 963.86
2024-04-30 23:42:50 963.86
2024-04-30 23:42:51 963.86
2024-04-30 23:42:52 963.86
2024-04-30 23:42:53 963.87
2024-04-30 23:42:54 963.86
2024-04-30 23:42:55 963.85
2024-04-30 23:42:56 963.87
2024-04-30 23:42:57 963.86
2024-04-30 23:42:58 963.86
2024-04-30 23:42:59 963.87
2024-04-30 23:43:00 963.86
2024-04-30 23:43:01 963.85
2024-04-30 23:43:02 963.86
2024-04-30 23:43:03 963.86
2024-04-30 23:43:04 963.86
2024-04-30 23:43:05 963.85
2024-04-30 23:43:06 963.86
2024-04-30 23:43:07 963.85
2024-04-30 23:43:08 963.85
2024-04-30 23:43:09 963.85
2024-04-30 23:43:10 963.86
2024-04-30 23:43:11 963.86
2024-04-30 23:43:12 963.86
2024-04-30 23:43:13 963.85
2024-04-30 23:43:14 963.85
2024-04-30 23:43:15 963.86
2024-04-30 23:43:16 963.86
2024-04-30 23:43:17 963.85
2024-04-30 23:43:18 963.86
2024-04-30 23:43:19 963.86
2024-04-30 23:43:20 963.85
2024-04-30 23:43:21 963.85
2024-04-30 23:43:22 963.86
2024-04-30 23:43:23 963.85
2024-04-30 23:43:24 963.86
2024-04-30 23:43:25 963.86
2024-04-30 23:43:26 963.85
2024-04-30 23:43:27 963.86
2024-04-30 23:43:28 963.86
2024-04-30 23:43:29 963.86
2024-04-30 23:43:30 963.86
2024-04-30 23:43:31 963.86
2024-04-30 23:43:32 963.86
2024-04-30 23:43:33 963.85
2024-04-30 23:43:34 963.87
2024-04-30 23:43:35 963.86
2024-04-30 23:43:36 963.86
2024-04-30 23:43:37 963.86
2024-04-30 23:43:38 963.86
2024-04-30 23:43:39 963.86
2024-04-30 23:43:40 963.86
2024-04-30 23:43:41 963.87
2024-04-30 23:43:42 963.86
2024-04-30 23:43:43 963.86
2024-04-30 23:43:44 963.86
2024-04-30 23:43:45 963.86
2024-04-30 23:43:46 963.86
2024-04-30 23:43:47 963.86
2024-04-30 23:43:48 963.86
2024-04-30 23:43:49 963.87
2024-04-30 23:43:50 963.87
2024-04-30 23:43:51 963.87
2024-04-30 23:43:52 963.87
2024-04-30 23:43:53 963.87
2024-04-30 23:43:54 963.87
2024-04-30 23:43:55 963.87
2024-04-30 23:43:56 963.87
2024-04-30 23:43:57 963.87
2024-04-30 23:43:58 963.87
2024-04-30 23:43:59 963.87
2024-04-30 23:44:00 963.86
2024-04-30 23:44:01 963.87
2024-04-30 23:44:02 963.88
2024-04-30 23:44:03 963.87
2024-04-30 23:44:04 963.86
2024-04-30 23:44:05 963.87
2024-04-30 23:44:06 963.87
2024-04-30 23:44:07 963.88
2024-04-30 23:44:08 963.88
2024-04-30 23:44:09 963.87
2024-04-30 23:44:10 963.88
2024-04-30 23:44:11 963.87
2024-04-30 23:44:12 963.87
2024-04-30 23:44:13 963.88
2024-04-30 23:44:14 963.88
2024-04-30 23:44:15 963.88
2024-04-30 23:44:16 963.87
2024-04-30 23:44:17 963.87
2024-04-30 23:44:18 963.88
2024-04-30 23:44:19 963.87
2024-04-30 23:44:20 963.88
2024-04-30 23:44:21 963.88
2024-04-30 23:44:22 963.88
2024-04-30 23:44:23 963.88
2024-04-30 23:44:24 963.89
2024-04-30 23:44:25 963.88
2024-04-30 23:44:26 963.89
2024-04-30 23:44:27 963.89
2024-04-30 23:44:28 963.88
2024-04-30 23:44:29 963.88
2024-04-30 23:44:30 963.89
2024-04-30 23:44:31 963.88
2024-04-30 23:44:32 963.90
2024-04-30 23:44:33 963.89
2024-04-30 23:44:34 963.89
2024-04-30 23:44:35 963.89
2024-04-30 23:44:36 963.89
2024-04-30 23:44:37 963.89
2024-04-30 23:44:38 963.89
2024-04-30 23:44:39 963.90
2024-04-30 23:44:40 963.89
2024-04-30 23:44:41 963.88
2024-04-30 23:44:42 963.89
2024-04-30 23:44:43 963.89
2024-04-30 23:44:44 963.89
2024-04-30 23:44:45 963.90
2024-04-30 23:44:46 963.89
2024-04-30 23:44:47 963.89
2024-04-30 23:44:48 963.89
2024-04-30 23:44:49 963.89
2024-04-30 23:44:50 963.90
2024-04-30 23:44:51 963.89
2024-04-30 23:44:52 963.90
2024-04-30 23:44:53 963.90
2024-04-30 23:44:54 963.89
2024-04-30 23:44:55 963.90
2024-04-30 23:44:56 963.89
2024-04-30 23:44:57 963.90
2024-04-30 23:44:58 963.90
2024-04-30 23:44:59 963.90
2024-04-30 23:45:00 963.90
2024-04-30 23:45:01 963.89
2024-04-30 23:45:02 963.90
2024-04-30 23:45:03 963.90
2024-04-30 23:45:04 963.89
2024-04-30 23:45:05 963.90
2024-04-30 23:45:06 963.90
2024-04-30 23:45:07 963.90
2024-04-30 23:45:08 963.90
2024-04-30 23:45:09 963.90
2024-04-30 23:45:10 963.90
2024-04-30 23:45:11 963.90
2024-04-30 23:45:12 963.90
2024-04-30 23:45:13 963.90
2024-04-30 23:45:14 963.90
2024-04-30 23:45:15 963.91
2024-04-30 23:45:16 963.90
2024-04-30 23:45:17 963.90
2024-04-30 23:45:18 963.90
2024-04-30 23:45:19 963.90
2024-04-30 23:45:20 963.90
2024-04-30 23:45:21 963.90
2024-04-30 23:45:22 963.91
2024-04-30 23:45:23 963.91
2024-04-30 23:45:24 963.90
2024-04-30 23:45:25 963.90
2024-04-30 23:45:26 963.91
2024-04-30 23:45:27 963.90
2024-04-30 23:45:28 963.90
2024-04-30 23:45:29 963.90
2024-04-30 23:45:30 963.90
2024-04-30 23:45:31 963.91
2024-04-30 23:45:32 963.90
2024-04-30 23:45:33 963.90
2024-04-30 23:45:34 963.90
2024-04-30 23:45:35 963.90
2024-04-30 23:45:36 963.91
2024-04-30 23:45:37 963.90
2024-04-30 23:45:38 963.90
2024-04-30 23:45:39 963.91
2024-04-30 23:45:40 963.90
2024-04-30 23:45:41 963.91
2024-04-30 23:45:42 963.90
2024-04-30 23:45:43 963.90
2024-04-30 23:45:44 963.90
2024-04-30 23:45:45 963.90
2024-04-30 23:45:46 963.90
2024-04-30 23:45:47 963.90
2024-04-30 23:45:48 963.91
2024-04-30 23:45:49 963.90
2024-04-30 23:45:50 963.90
2024-04-30 23:45:51 963.91
2024-04-30 23:45:52 963.90
2024-04-30 23:45:53 963.90
2024-04-30 23:45:54 963.90
2024-04-30 23:45:55 963.90
2024-04-30 23:45:56 963.90
2024-04-30 23:45:57 963.90
2024-04-30 23:45:58 963.90
2024-04-30 23:45:59 963.90
2024-04-30 23:46:00 963.90
2024-04-30 23:46:01 963.90
2024-04-30 23:46:02 963.90
2024-04-30 23:46:03 963.90
2024-04-30 23:46:04 963.90
2024-04-30 23:46:05 963.90
2024-04-30 23:46:06 963.90
2024-04-30 23:46:07 963.89
2024-04-30 23:46:08 963.90
2024-04-30 23:46:09 963.90
2024-04-30 23:46:10 963.89
2024-04-30 23:46:11 963.90
2024-04-30 23:46:12 963.89
2024-04-30 23:46:13 963.90
2024-04-30 23:46:14 963.89
2024-04-30 23:46:15 963.89
2024-04-30 23:46:16 963.90
2024-04-30 23:46:17 963.89
2024-04-30 23:46:18 963.89
2024-04-30 23:46:19 963.89
2024-04-30 23:46:20 963.89
2024-04-30 23:46:21 963.89
2024-04-30 23:46:22 963.89
2024-04-30 23:46:23 963.89
2024-04-30 23:46:24 963.90
2024-04-30 23:46:25 963.89
2024-04-30 23:46:26 963.89
2024-04-30 23:46:27 963.89
2024-04-30 23:46:28 963.88
2024-04-30 23:46:29 963.89
2024-04-30 23:46:30 963.88
2024-04-30 23:46:31 963.89
2024-04-30 23:46:32 963.88
2024-04-30 23:46:33 963.88
2024-04-30 23:46:34 963.89
2024-04-30 23:46:35 963.88
2024-04-30 23:46:36 963.88
2024-04-30 23:46:37 963.89
2024-04-30 23:46:38 963.88
2024-04-30 23:46:39 963.89
2024-04-30 23:46:40 963.89
2024-04-30 23:46:41 963.88
2024-04-30 23:46:42 963.88
2024-04-30 23:46:43 963.88
2024-04-30 23:46:44 963.88
2024-04-30 23:46:45 963.89
2024-04-30 23:46:46 963.87
2024-04-30 23:46:47 963.88
2024-04-30 23:46:48 963.88
2024-04-30 23:46:49 963.88
2024-04-30 23:46:50 963.89
2024-04-30 23:46:51 963.88
2024-04-30 23:46:52 963.87
2024-04-30 23:46:53 963.88
2024-04-30 23:46:54 963.88
2024-04-30 23:46:55 963.87
2024-04-30 23:46:56 963.88
2024-04-30 23:46:57 963.87
2024-04-30 23:46:58 963.88
2024-04-30 23:46:59 963.87
2024-04-30 23:47:00 963.88
2024-04-30 23:47:01 963.88
2024-04-30 23:47:02 963.87
2024-04-30 23:47:03 963.87
2024-04-30 23:47:04 963.87
2024-04-30 23:47:05 963.87
2024-04-30 23:47:06 963.87
2024-04-30 23:47:07 963.88
2024-04-30 23:47:08 963.87
2024-04-30 23:47:09 963.88
2024-04-30 23:47:10 963.87
2024-04-30 23:47:11 963.86
2024-04-30 23:47:12 963.87
2024-04-30 23:47:13 963.87
2024-04-30 23:47:14 963.87
2024-04-30 23:47:15 963.88
2024-04-30 23:47:16 963.87
2024-04-30 23:47:17 963.87
2024-04-30 23:47:18 963.87
2024-04-30 23:47:19 963.87
2024-04-30 23:47:20 963.87
2024-04-30 23:47:21 963.87
2024-04-30 23:47:22 963.86
2024-04-30 23:47:23 963.86
2024-04-30 23:47:24 963.86
2024-04-30 23:47:25 963.86
2024-04-30 23:47:26 963.86
2024-04-30 23:47:27 963.86
2024-04-30 23:47:28 963.87
2024-04-30 23:47:29 963.86
2024-04-30 23:47:30 963.87
2024-04-30 23:47:31 963.86
2024-04-30 23:47:32 963.86
2024-04-30 23:47:33 963.86
2024-04-30 23:47:34 963.86
2024-04-30 23:47:35 963.87
2024-04-30 23:47:36 963.87
2024-04-30 23:47:37 963.87
2024-04-30 23:47:38 963.86
2024-04-30 23:47:39 963.86
2024-04-30 23:47:40 963.86
2024-04-30 23:47:41 963.86
2024-04-30 23:47:42 963.87
2024-04-30 23:47:43 963.85
2024-04-30 23:47:44 963.86
2024-04-30 23:47:45 963.86
2024-04-30 23:47:46 963.85
2024-04-30 23:47:47 963.85
2024-04-30 23:47:48 963.86
2024-04-30 23:47:49 963.85
2024-04-30 23:47:50 963.85
2024-04-30 23:47:51 963.86
2024-04-30 23:47:52 963.85
2024-04-30 23:47:53 963.85
2024-04-30 23:47:54 963.85
2024-04-30 23:47:55 963.85
2024-04-30 23:47:56 963.85
2024-04-30 23:47:57 963.85
2024-04-30 23:47:58 963.84
2024-04-30 23:47:59 963.84
2024-04-30 23:48:00 963.85
2024-04-30 23:48:01 963.85
2024-04-30 23:48:02 963.84
2024-04-30 23:48:03 963.85
2024-04-30 23:48:04 963.85
2024-04-30 23:48:05 963.85
2024-04-30 23:48:06 963.84
2024-04-30 23:48:07 963.84
2024-04-30 23:48:08 963.85
2024-04-30 23:48:09 963.84
2024-04-30 23:48:10 963.84
2024-04-30 23:48:11 963.84
2024-04-30 23:48:12 963.84
2024-04-30 23:48:13 963.85
2024-04-30 23:48:14 963.84
2024-04-30 23:48:15 963.84
2024-04-30 23:48:16 963.84
2024-04-30 23:48:17 963.85
2024-04-30 23:48:18 963.84
2024-04-30 23:48:19 963.83
2024-04-30 23:48:20 963.84
2024-04-30 23:48:21 963.83
2024-04-30 23:48:22 963.84
2024-04-30 23:48:23 963.83
2024-04-30 23:48:24 963.83
2024-04-30 23:48:25 963.84
2024-04-30 23:48:26 963.83
2024-04-30 23:48:27 963.83
2024-04-30 23:48:28 963.83
2024-04-30 23:48:29 963.82
2024-04-30 23:48:30 963.83
2024-04-30 23:48:31 963.83
2024-04-30 23:48:32 963.83
2024-04-30 23:48:33 963.82
2024-04-30 23:48:34 963.82
2024-04-30 23:48:35 963.83
2024-04-30 23:48:36 963.83
2024-04-30 23:48:37 963.82
2024-04-30 23:48:38 963.82
2024-04-30 23:48:39 963.83
2024-04-30 23:48:40 963.83
2024-04-30 23:48:41 963.82
2024-04-30 23:48:42 963.83
2024-04-30 23:48:43 963.83
2024-04-30 23:48:44 963.83
2024-04-30 23:48:45 963.82
2024-04-30 23:48:46 963.82
2024-04-30 23:48:47 963.83
2024-04-30 23:48:48 963.82
2024-04-30 23:48:49 963.83
2024-04-30 23:48:50 963.83
2024-04-30 23:48:51 963.82
2024-04-30 23:48:52 963.82
2024-04-30 23:48:53 963.82
2024-04-30 23:48:54 963.82
2024-04-30 23:48:55 963.82
2024-04-30 23:48:56 963.83
2024-04-30 23:48:57 963.82
2024-04-30 23:48:58 963.83
2024-04-30 23:48:59 963.82
2024-04-30 23:49:00 963.82
2024-04-30 23:49:01 963.82
2024-04-30 23:49:02 963.83
2024-04-30 23:49:03 963.82
2024-04-30 23:49:04 963.82
2024-04-30 23:49:05 963.82
2024-04-30 23:49:06 963.82
2024-04-30 23:49:07 963.82
2024-04-30 23:49:08 963.82
2024-04-30 23:49:09 963.82
2024-04-30 23:49:10 963.81
2024-04-30 23:49:11 963.82
2024-04-30 23:49:12 963.81
2024-04-30 23:49:13 963.81
2024-04-30 23:49:14 963.81
2024-04-30 23:49:15 963.82
2024-04-30 23:49:16 963.81
2024-04-30 23:49:17 963.81
2024-04-30 23:49:18 963.82
2024-04-30 23:49:19 963.80
2024-04-30 23:49:20 963.81
2024-04-30 23:49:21 963.81
2024-04-30 23:49:22 963.80
2024-04-30 23:49:23 963.80
2024-04-30 23:49:24 963.81
2024-04-30 23:49:25 963.81
2024-04-30 23:49:26 963.81
2024-04-30 23:49:27 963.80
2024-04-30 23:49:28 963.81
2024-04-30 23:49:29 963.81
2024-04-30 23:49:30 963.81
2024-04-30 23:49:31 963.81
2024-04-30 23:49:32 963.80
2024-04-30 23:49:33 963.80
2024-04-30 23:49:34 963.80
2024-04-30 23:49:35 963.80
2024-04-30 23:49:36 963.80
2024-04-30 23:49:37 963.80
2024-04-30 23:49:38 963.80
2024-04-30 23:49:39 963.80
2024-04-30 23:49:40 963.80
2024-04-30 23:49:41 963.80
2024-04-30 23:49:42 963.80
2024-04-30 23:49:43 963.80
2024-04-30 23:49:44 963.79
2024-04-30 23:49:45 963.79
2024-04-30 23:49:46 963.79
2024-04-30 23:49:47 963.79
2024-04-30 23:49:48 963.79
2024-04-30 23:49:49 963.79
2024-04-30 23:49:50 963.80
2024-04-30 23:49:51 963.80
2024-04-30 23:49:52 963.79
2024-04-30 23:49:53 963.79
2024-04-30 23:49:54 963.79
2024-04-30 23:49:55 963.79
2024-04-30 23:49:56 963.79
2024-04-30 23:49:57 963.79
2024-04-30 23:49:58 963.79
2024-04-30 23:49:59 963.78
2024-04-30 23:50:00 963.79
2024-04-30 23:50:01 963.78
2024-04-30 23:50:02 963.79
2024-04-30 23:50:03 963.79
2024-04-30 23:50:04 963.79
2024-04-30 23:50:05 963.79
2024-04-30 23:50:06 963.79
2024-04-30 23:50:07 963.79
2024-04-30 23:50:08 963.78
2024-04-30 23:50:09 963.79
2024-04-30 23:50:10 963.79
2024-04-30 23:50:11 963.78
2024-04-30 23:50:12 963.78
2024-04-30 23:50:13 963.79
2024-04-30 23:50:14 963.78
2024-04-30 23:50:15 963.78
2024-04-30 23:50:16 963.78
2024-04-30 23:50:17 963.78
2024-04-30 23:50:18 963.78
2024-04-30 23:50:19 963.79
2024-04-30 23:50:20 963.78
2024-04-30 23:50:21 963.78
2024-04-30 23:50:22 963.78
2024-04-30 23:50:23 963.77
2024-04-30 23:50:24 963.78
2024-04-30 23:50:25 963.78
2024-04-30 23:50:26 963.78
2024-04-30 23:50:27 963.78
2024-04-30 23:50:28 963.78
2024-04-30 23:50:29 963.78
2024-04-30 23:50:30 963.78
2024-04-30 23:50:31 963.78
2024-04-30 23:50:32 963.78
2024-04-30 23:50:33 963.78
2024-04-30 23:50:34 963.78
2024-04-30 23:50:35 963.78
2024-04-30 23:50:36 963.78
2024-04-30 23:50:37 963.77
2024-04-30 23:50:38 963.77
2024-04-30 23:50:39 963.78
2024-04-30 23:50:40 963.78
2024-04-30 23:50:41 963.77
2024-04-30 23:50:42 963.77
2024-04-30 23:50:43 963.77
2024-04-30 23:50:44 963.77
2024-04-30 23:50:45 963.77
2024-04-30 23:50:46 963.77
2024-04-30 23:50:47 963.77
2024-04-30 23:50:48 963.77
2024-04-30 23:50:49 963.77
2024-04-30 23:50:50 963.77
2024-04-30 23:50:51 963.77
2024-04-30 23:50:52 963.77
2024-04-30 23:50:53 963.77
2024-04-30 23:50:54 963.77
2024-04-30 23:50:55 963.77
2024-04-30 23:50:56 963.77
2024-04-30 23:50:57 963.77
2024-04-30 23:50:58 963.77
2024-04-30 23:50:59 963.77
2024-04-30 23:51:00 963.77
2024-04-30 23:51:01 963.76
2024-04-30 23:51:02 963.76
2024-04-30 23:51:03 963.76
2024-04-30 23:51:04 963.76
2024-04-30 23:51:05 963.76
2024-04-30 23:51:06 963.76
2024-04-30 23:51:07 963.77
2024-04-30 23:51:08 963.77
2024-04-30 23:51:09 963.76
2024-04-30 23:51:10 963.76
2024-04-30 23:51:11 963.76
2024-04-30 23:51:12 963.76
2024-04-30 23:51:13 963.76
2024-04-30 23:51:14 963.76
2024-04-30 23:51:15 963.76
2024-04-30 23:51:16 963.76
2024-04-30 23:51:17 963.76
2024-04-30 23:51:18 963.76
2024-04-30 23:51:19 963.76
2024-04-30 23:51:20 963.76
2024-04-30 23:51:21 963.76
2024-04-30 23:51:22 963.76
2024-04-30 23:51:23 963.76
2024-04-30 23:51:24 963.76
2024-04-30 23:51:25 963.76
2024-04-30 23:51:26 963.75
2024-04-30 23:51:27 963.76
2024-04-30 23:51:28 963.75
2024-04-30 23:51:29 963.75
2024-04-30 23:51:30 963.76
2024-04-30 23:51:31 963.76
2024-04-30 23:51:32 963.75
2024-04-30 23:51:33 963.76
2024-04-30 23:51:34 963.75
2024-04-30 23:51:35 963.76
2024-04-30 23:51:36 963.76
2024-04-30 23:51:37 963.75
2024-04-30 23:51:38 963.75
2024-04-30 23:51:39 963.75
2024-04-30 23:51:40 963.75
2024-04-30 23:51:41 963.75
2024-04-30 23:51:42 963.75
2024-04-30 23:51:43 963.75
2024-04-30 23:51:44 963.75
2024-04-30 23:51:45 963.75
2024-04-30 23:51:46 963.74
2024-04-30 23:51:47 963.74
2024-04-30 23:51:48 963.75
2024-04-30 23:51:49 963.75
2024-04-30 23:51:50 963.75
2024-04-30 23:51:51 963.75
2024-04-30 23:51:52 963.75
2024-04-30 23:51:53 963.75
2024-04-30 23:51:54 963.75
2024-04-30 23:51:55 963.74
2024-04-30 23:51:56 963.75
2024-04-30 23:51:57 963.74
2024-04-30 23:51:58 963.74
2024-04-30 23:51:59 963.75
2024-04-30 23:52:00 963.74
2024-04-30 23:52:01 963.74
2024-04-30 23:52:02 963.74
2024-04-30 23:52:03 963.75
2024-04-30 23:52:04 963.74
2024-04-30 23:52:05 963.74
2024-04-30 23:52:06 963.74
2024-04-30 23:52:07 963.74
2024-04-30 23:52:08 963.74
2024-04-30 23:52:09 963.74
2024-04-30 23:52:10 963.74
2024-04-30 23:52:11 963.74
2024-04-30 23:52:12 963.74
2024-04-30 23:52:13 963.74
2024-04-30 23:52:14 963.73
2024-04-30 23:52:15 963.74
2024-04-30 23:52:16 963.73
2024-04-30 23:52:17 963.74
2024-04-30 23:52:18 963.73
2024-04-30 23:52:19 963.74
2024-04-30 23:52:20 963.74
2024-04-30 23:52:21 963.74
2024-04-30 23:52:22 963.74
2024-04-30 23:52:23 963.74
2024-04-30 23:52:24 963.74
2024-04-30 23:52:25 963.73
2024-04-30 23:52:26 963.73
2024-04-30 23:52:27 963.73
2024-04-30 23:52:28 963.73
2024-04-30 23:52:29 963.74
2024-04-30 23:52:30 963.73
2024-04-30 23:52:31 963.73
2024-04-30 23:52:32 963.73
2024-04-30 23:52:33 963.73
2024-04-30 23:52:34 963.74
2024-04-30 23:52:35 963.73
2024-04-30 23:52:36 963.73
2024-04-30 23:52:37 963.73
2024-04-30 23:52:38 963.73
2024-04-30 23:52:39 963.73
2024-04-30 23:52:40 963.73
2024-04-30 23:52:41 963.73
2024-04-30 23:52:42 963.73
2024-04-30 23:52:43 963.73
2024-04-30 23:52:44 963.73
2024-04-30 23:52:45 963.73
2024-04-30 23:52:46 963.73
2024-04-30 23:52:47 963.73
2024-04-30 23:52:48 963.73
2024-04-30 23:52:49 963.73
2024-04-30 23:52:50 963.73
2024-04-30 23:52:51 963.73
2024-04-30 23:52:52 963.73
2024-04-30 23:52:53 963.73
2024-04-30 23:52:54 963.73
2024-04-30 23:52:55 963.73
2024-04-30 23:52:56 963.73
2024-04-30 23:52:57 963.73
2024-04-30 23:52:58 963.73
2024-04-30 23:52:59 963.73
2024-04-30 23:53:00 963.73
2024-04-30 23:53:01 963.73
2024-04-30 23:53:02 963.73
2024-04-30 23:53:03 963.73
2024-04-30 23:53:04 963.73
2024-04-30 23:53:05 963.73
2024-04-30 23:53:06 963.73
2024-04-30 23:53:07 963.73
2024-04-30 23:53:08 963.73
2024-04-30 23:53:09 963.73
2024-04-30 23:53:10 963.73
2024-04-30 23:53:11 963.73
2024-04-30 23:53:12 963.73
2024-04-30 23:53:13 963.73
2024-04-30 23:53:14 963.73
2024-04-30 23:53:15 963.73
2024-04-30 23:53:16 963.73
2024-04-30 23:53:17 963.73
2024-04-30 23:53:18 963.73
2024-04-30 23:53:19 963.73
2024-04-30 23:53:20 963.73
2024-04-30 23:53:21 963.73
2024-04-30 23:53:22 963.73
2024-04-30 23:53:23 963.73
2024-04-30 23:53:24 963.73
2024-04-30 23:53:25 963.73
2024-04-30 23:53:26 963.72
2024-04-30 23:53:27 963.72
2024-04-30 23:53:28 963.72
2024-04-30 23:53:29 963.72
2024-04-30 23:53:30 963.73
2024-04-30 23:53:31 963.73
2024-04-30 23:53:32 963.73
2024-04-30 23:53:33 963.72
2024-04-30 23:53:34 963.72
2024-04-30 23:53:35 963.73
2024-04-30 23:53:36 963.72
2024-04-30 23:53:37 963.72
2024-04-30 23:53:38 963.72
2024-04-30 23:53:39 963.73
2024-04-30 23:53:40 963.72
2024-04-30 23:53:41 963.73
2024-04-30 23:53:42 963.72
2024-04-30 23:53:43 963.72
2024-04-30 23:53:44 963.72
2024-04-30 23:53:45 963.73
2024-04-30 23:53:46 963.72
2024-04-30 23:53:47 963.72
2024-04-30 23:53:48 963.73
2024-04-30 23:53:49 963.72
2024-04-30 23:53:50 963.72
2024-04-30 23:53:51 963.72
2024-04-30 23:53:52 963.72
2024-04-30 23:53:53 963.72
2024-04-30 23:53:54 963.72
2024-04-30 23:53:55 963.72
2024-04-30 23:53:56 963.72
2024-04-30 23:53:57 963.72
2024-04-30 23:53:58 963.72
2024-04-30 23:53:59 963.72
2024-04-30 23:54:00 963.72
2024-04-30 23:54:01 963.72
2024-04-30 23:54:02 963.72
2024-04-30 23:54:03 963.72
2024-04-30 23:54:04 963.71
2024-04-30 23:54:05 963.71
2024-04-30 23:54:06 963.72
2024-04-30 23:54:07 963.71
2024-04-30 23:54:08 963.72
2024-04-30 23:54:09 963.71
2024-04-30 23:54:10 963.72
2024-04-30 23:54:11 963.72
2024-04-30 23:54:12 963.72
2024-04-30 23:54:13 963.72
2024-04-30 23:54:14 963.72
2024-04-30 23:54:15 963.71
2024-04-30 23:54:16 963.71
2024-04-30 23:54:17 963.72
2024-04-30 23:54:18 963.71
2024-04-30 23:54:19 963.71
2024-04-30 23:54:20 963.71
2024-04-30 23:54:21 963.72
2024-04-30 23:54:22 963.71
2024-04-30 23:54:23 963.71
2024-04-30 23:54:24 963.71
2024-04-30 23:54:25 963.71
2024-04-30 23:54:26 963.71
2024-04-30 23:54:27 963.71
2024-04-30 23:54:28 963.71
2024-04-30 23:54:29 963.71
2024-04-30 23:54:30 963.71
2024-04-30 23:54:31 963.70
2024-04-30 23:54:32 963.71
2024-04-30 23:54:33 963.71
2024-04-30 23:54:34 963.70
2024-04-30 23:54:35 963.70
2024-04-30 23:54:36 963.70
2024-04-30 23:54:37 963.71
2024-04-30 23:54:38 963.70
2024-04-30 23:54:39 963.70
2024-04-30 23:54:40 963.71
2024-04-30 23:54:41 963.70
2024-04-30 23:54:42 963.70
2024-04-30 23:54:43 963.70
2024-04-30 23:54:44 963.70
2024-04-30 23:54:45 963.71
2024-04-30 23:54:46 963.70
2024-04-30 23:54:47 963.71
2024-04-30 23:54:48 963.70
2024-04-30 23:54:49 963.71
2024-04-30 23:54:50 963.70
2024-04-30 23:54:51 963.70
2024-04-30 23:54:52 963.70
2024-04-30 23:54:53 963.70
2024-04-30 23:54:54 963.70
2024-04-30 23:54:55 963.70
2024-04-30 23:54:56 963.70
2024-04-30 23:54:57 963.70
2024-04-30 23:54:58 963.69
2024-04-30 23:54:59 963.69
2024-04-30 23:55:00 963.69
2024-04-30 23:55:01 963.70
2024-04-30 23:55:02 963.69
2024-04-30 23:55:03 963.70
2024-04-30 23:55:04 963.70
2024-04-30 23:55:05 963.70
2024-04-30 23:55:06 963.69
2024-04-30 23:55:07 963.70
2024-04-30 23:55:08 963.69
2024-04-30 23:55:09 963.69
2024-04-30 23:55:10 963.70
2024-04-30 23:55:11 963.69
2024-04-30 23:55:12 963.69
2024-04-30 23:55:13 963.69
2024-04-30 23:55:14 963.69
2024-04-30 23:55:15 963.69
2024-04-30 23:55:16 963.69
2024-04-30 23:55:17 963.69
2024-04-30 23:55:18 963.69
2024-04-30 23:55:19 963.69
2024-04-30 23:55:20 963.69
2024-04-30 23:55:21 963.68
2024-04-30 23:55:22 963.69
2024-04-30 23:55:23 963.69
2024-04-30 23:55:24 963.69
2024-04-30 23:55:25 963.69
2024-04-30 23:55:26 963.69
2024-04-30 23:55:27 963.68
2024-04-30 23:55:28 963.68
2024-04-30 23:55:29 963.68
2024-04-30 23:55:30 963.69
2024-04-30 23:55:31 963.69
2024-04-30 23:55:32 963.69
2024-04-30 23:55:33 963.69
2024-04-30 23:55:34 963.69
2024-04-30 23:55:35 963.68
2024-04-30 23:55:36 963.68
2024-04-30 23:55:37 963.68
2024-04-30 23:55:38 963.68
2024-04-30 23:55:39 963.68
2024-04-30 23:55:40 963.68
2024-04-30 23:55:41 963.68
2024-04-30 23:55:42 963.68
2024-04-30 23:55:43 963.68
2024-04-30 23:55:44 963.69
2024-04-30 23:55:45 963.68
2024-04-30 23:55:46 963.68
2024-04-30 23:55:47 963.68
2024-04-30 23:55:48 963.68
2024-04-30 23:55:49 963.68
2024-04-30 23:55:50 963.68
2024-04-30 23:55:51 963.68
2024-04-30 23:55:52 963.68
2024-04-30 23:55:53 963.68
2024-04-30 23:55:54 963.68
2024-04-30 23:55:55 963.68
2024-04-30 23:55:56 963.68
2024-04-30 23:55:57 963.68
2024-04-30 23:55:58 963.68
2024-04-30 23:55:59 963.68
2024-04-30 23:56:00 963.67
2024-04-30 23:56:01 963.68
2024-04-30 23:56:02 963.68
2024-04-30 23:56:03 963.68
2024-04-30 23:56:04 963.68
2024-04-30 23:56:05 963.67
2024-04-30 23:56:06 963.68
2024-04-30 23:56:07 963.68
2024-04-30 23:56:08 963.67
2024-04-30 23:56:09 963.68
2024-04-30 23:56:10 963.67
2024-04-30 23:56:11 963.68
2024-04-30 23:56:12 963.68
2024-04-30 23:56:13 963.68
2024-04-30 23:56:14 963.68
2024-04-30 23:56:15 963.68
2024-04-30 23:56:16 963.68
2024-04-30 23:56:17 963.68
2024-04-30 23:56:18 963.67
2024-04-30 23:56:19 963.67
2024-04-30 23:56:20 963.68
2024-04-30 23:56:21 963.67
2024-04-30 23:56:22 963.67
2024-04-30 23:56:23 963.68
2024-04-30 23:56:24 963.67
2024-04-30 23:56:25 963.68
2024-04-30 23:56:26 963.68
2024-04-30 23:56:27 963.67
2024-04-30 23:56:28 963.67
2024-04-30 23:56:29 963.67
2024-04-30 23:56:30 963.67
2024-04-30 23:56:31 963.68
2024-04-30 23:56:32 963.67
2024-04-30 23:56:33 963.67
2024-04-30 23:56:34 963.67
2024-04-30 23:56:35 963.68
2024-04-30 23:56:36 963.67
2024-04-30 23:56:37 963.67
2024-04-30 23:56:38 963.68
2024-04-30 23:56:39 963.68
2024-04-30 23:56:40 963.67
2024-04-30 23:56:41 963.67
2024-04-30 23:56:42 963.67
2024-04-30 23:56:43 963.67
2024-04-30 23:56:44 963.67
2024-04-30 23:56:45 963.67
2024-04-30 23:56:46 963.67
2024-04-30 23:56:47 963.67
2024-04-30 23:56:48 963.67
2024-04-30 23:56:49 963.67
2024-04-30 23:56:50 963.67
2024-04-30 23:56:51 963.68
2024-04-30 23:56:52 963.68
2024-04-30 23:56:53 963.67
2024-04-30 23:56:54 963.68
2024-04-30 23:56:55 963.67
2024-04-30 23:56:56 963.67
2024-04-30 23:56:57 963.67
2024-04-30 23:56:58 963.67
2024-04-30 23:56:59 963.67
2024-04-30 23:57:00 963.67
2024-04-30 23:57:01 963.67
2024-04-30 23:57:02 963.67
2024-04-30 23:57:03 963.67
2024-04-30 23:57:04 963.67
2024-04-30 23:57:05 963.67
2024-04-30 23:57:06 963.67
2024-04-30 23:57:07 963.67
2024-04-30 23:57:08 963.67
2024-04-30 23:57:09 963.67
2024-04-30 23:57:10 963.67
2024-04-30 23:57:11 963.66
2024-04-30 23:57:12 963.67
2024-04-30 23:57:13 963.67
2024-04-30 23:57:14 963.67
2024-04-30 23:57:15 963.66
2024-04-30 23:57:16 963.66
2024-04-30 23:57:17 963.66
2024-04-30 23:57:18 963.67
2024-04-30 23:57:19 963.67
2024-04-30 23:57:20 963.67
2024-04-30 23:57:21 963.66
2024-04-30 23:57:22 963.66
2024-04-30 23:57:23 963.67
2024-04-30 23:57:24 963.66
2024-04-30 23:57:25 963.67
2024-04-30 23:57:26 963.66
2024-04-30 23:57:27 963.66
2024-04-30 23:57:28 963.66
2024-04-30 23:57:29 963.66
2024-04-30 23:57:30 963.66
2024-04-30 23:57:31 963.66
2024-04-30 23:57:32 963.66
2024-04-30 23:57:33 963.66
2024-04-30 23:57:34 963.65
2024-04-30 23:57:35 963.65
2024-04-30 23:57:36 963.66
2024-04-30 23:57:37 963.66
2024-04-30 23:57:38 963.65
2024-04-30 23:57:39 963.66
2024-04-30 23:57:40 963.66
2024-04-30 23:57:41 963.65
2024-04-30 23:57:42 963.65
2024-04-30 23:57:43 963.65
2024-04-30 23:57:44 963.65
2024-04-30 23:57:45 963.65
2024-04-30 23:57:46 963.65
2024-04-30 23:57:47 963.65
2024-04-30 23:57:48 963.65
2024-04-30 23:57:49 963.65
2024-04-30 23:57:50 963.65
2024-04-30 23:57:51 963.65
2024-04-30 23:57:52 963.65
2024-04-30 23:57:53 963.65
2024-04-30 23:57:54 963.65
2024-04-30 23:57:55 963.64
2024-04-30 23:57:56 963.65
2024-04-30 23:57:57 963.65
2024-04-30 23:57:58 963.65
2024-04-30 23:57:59 963.65
2024-04-30 23:58:00 963.64
2024-04-30 23:58:01 963.65
2024-04-30 23:58:02 963.64
2024-04-30 23:58:03 963.65
2024-04-30 23:58:04 963.64
2024-04-30 23:58:05 963.65
2024-04-30 23:58:06 963.64
2024-04-30 23:58:07 963.65
2024-04-30 23:58:08 963.64
2024-04-30 23:58:09 963.64
2024-04-30 23:58:10 963.64
2024-04-30 23:58:11 963.63
2024-04-30 23:58:12 963.64
2024-04-30 23:58:13 963.64
2024-04-30 23:58:14 963.64
2024-04-30 23:58:15 963.64
2024-04-30 23:58:16 963.64
2024-04-30 23:58:17 963.64
2024-04-30 23:58:18 963.63
2024-04-30 23:58:19 963.63
2024-04-30 23:58:20 963.64
2024-04-30 23:58:21 963.63
2024-04-30 23:58:22 963.64
2024-04-30 23:58:23 963.63
2024-04-30 23:58:24 963.63
2024-04-30 23:58:25 963.63
2024-04-30 23:58:26 963.63
2024-04-30 23:58:27 963.63
2024-04-30 23:58:28 963.63
2024-04-30 23:58:29 963.63
2024-04-30 23:58:30 963.63
2024-04-30 23:58:31 963.63
2024-04-30 23:58:32 963.63
2024-04-30 23:58:33 963.63
2024-04-30 23:58:34 963.63
2024-04-30 23:58:35 963.63
2024-04-30 23:58:36 963.63
2024-04-30 23:58:37 963.63
2024-04-30 23:58:38 963.63
2024-04-30 23:58:39 963.63
2024-04-30 23:58:40 963.63
2024-04-30 23:58:41 963.63
2024-04-30 23:58:42 963.63
2024-04-30 23:58:43 963.63
2024-04-30 23:58:44 963.62
2024-04-30 23:58:45 963.63
2024-04-30 23:58:46 963.63
2024-04-30 23:58:47 963.63
2024-04-30 23:58:48 963.63
2024-04-30 23:58:49 963.63
2024-04-30 23:58:50 963.63
2024-04-30 23:58:51 963.62
2024-04-30 23:58:52 963.62
2024-04-30 23:58:53 963.62
2024-04-30 23:58:54 963.62
2024-04-30 23:58:55 963.62
2024-04-30 23:58:56 963.63
2024-04-30 23:58:57 963.62
2024-04-30 23:58:58 963.62
2024-04-30 23:58:59 963.62
2024-04-30 23:59:00 963.63
2024-04-30 23:59:01 963.62
2024-04-30 23:59:02 963.63
2024-04-30 23:59:03 963.62
2024-04-30 23:59:04 963.62
2024-04-30 23:59:05 963.61
2024-04-30 23:59:06 963.62
2024-04-30 23:59:07 963.62
2024-04-30 23:59:08 963.63
2024-04-30 23:59:09 963.62
2024-04-30 23:59:10 963.63
2024-04-30 23:59:11 963.61
2024-04-30 23:59:12 963.62
2024-04-30 23:59:13 963.62
2024-04-30 23:59:14 963.62
2024-04-30 23:59:15 963.61
2024-04-30 23:59:16 963.62
2024-04-30 23:59:17 963.61
2024-04-30 23:59:18 963.63
2024-04-30 23:59:19 963.62
2024-04-30 23:59:20 963.61
2024-04-30 23:59:21 963.61
2024-04-30 23:59:22 963.62
2024-04-30 23:59:23 963.62
2024-04-30 23:59:24 963.61
2024-04-30 23:59:25 963.61
2024-04-30 23:59:26 963.61
2024-04-30 23:59:27 963.62
2024-04-30 23:59:28 963.61
2024-04-30 23:59:29 963.61
2024-04-30 23:59:30 963.61
2024-04-30 23:59:31 963.61
2024-04-30 23:59:32 963.62
2024-04-30 23:59:33 963.61
2024-04-30 23:59:34 963.61
2024-04-30 23:59:35 963.61
2024-04-30 23:59:36 963.62
2024-04-30 23:59:37 963.62
2024-04-30 23:59:38 963.61
2024-04-30 23:59:39 963.61
2024-04-30 23:59:40 963.62
2024-04-30 23:59:41 963.61
2024-04-30 23:59:42 963.61
2024-04-30 23:59:43 963.61
2024-04-30 23:59:44 963.61
2024-04-30 23:59:45 963.61
2024-04-30 23:59:46 963.61
2024-04-30 23:59:47 963.61
2024-04-30 23:59:48 963.61
2024-04-30 23:59:49 963.61
2024-04-30 23:59:50 963.62
2024-04-30 23:59:51 963.61
2024-04-30 23:59:52 963.60
2024-04-30 23:59:53 963.60
2024-04-30 23:59:54 963.60
2024-04-30 23:59:55 963.61
2024-04-30 23:59:56 963.61
2024-04-30 23:59:57 963.60
2024-04-30 23:59:58 963.61
2024-04-30 23:59:59 963.61