2024-05-16 00:00:00 958.25
2024-05-16 00:00:01 958.24
2024-05-16 00:00:02 958.25
2024-05-16 00:00:03 958.25
2024-05-16 00:00:04 958.26
2024-05-16 00:00:05 958.25
2024-05-16 00:00:06 958.24
2024-05-16 00:00:07 958.25
2024-05-16 00:00:08 958.26
2024-05-16 00:00:09 958.25
2024-05-16 00:00:10 958.25
2024-05-16 00:00:11 958.25
2024-05-16 00:00:12 958.25
2024-05-16 00:00:13 958.25
2024-05-16 00:00:14 958.25
2024-05-16 00:00:15 958.25
2024-05-16 00:00:16 958.25
2024-05-16 00:00:17 958.24
2024-05-16 00:00:18 958.25
2024-05-16 00:00:19 958.26
2024-05-16 00:00:20 958.25
2024-05-16 00:00:21 958.24
2024-05-16 00:00:22 958.24
2024-05-16 00:00:23 958.24
2024-05-16 00:00:24 958.24
2024-05-16 00:00:25 958.25
2024-05-16 00:00:26 958.24
2024-05-16 00:00:27 958.24
2024-05-16 00:00:28 958.23
2024-05-16 00:00:29 958.24
2024-05-16 00:00:30 958.24
2024-05-16 00:00:31 958.24
2024-05-16 00:00:32 958.23
2024-05-16 00:00:33 958.24
2024-05-16 00:00:34 958.23
2024-05-16 00:00:35 958.24
2024-05-16 00:00:36 958.24
2024-05-16 00:00:37 958.24
2024-05-16 00:00:38 958.24
2024-05-16 00:00:39 958.24
2024-05-16 00:00:40 958.23
2024-05-16 00:00:41 958.23
2024-05-16 00:00:42 958.23
2024-05-16 00:00:43 958.24
2024-05-16 00:00:44 958.23
2024-05-16 00:00:45 958.23
2024-05-16 00:00:46 958.23
2024-05-16 00:00:47 958.23
2024-05-16 00:00:48 958.24
2024-05-16 00:00:49 958.23
2024-05-16 00:00:50 958.23
2024-05-16 00:00:51 958.23
2024-05-16 00:00:52 958.22
2024-05-16 00:00:53 958.23
2024-05-16 00:00:54 958.23
2024-05-16 00:00:55 958.23
2024-05-16 00:00:56 958.23
2024-05-16 00:00:57 958.22
2024-05-16 00:00:58 958.23
2024-05-16 00:00:59 958.22
2024-05-16 00:01:00 958.23
2024-05-16 00:01:01 958.23
2024-05-16 00:01:02 958.23
2024-05-16 00:01:03 958.23
2024-05-16 00:01:04 958.23
2024-05-16 00:01:05 958.23
2024-05-16 00:01:06 958.22
2024-05-16 00:01:07 958.22
2024-05-16 00:01:08 958.23
2024-05-16 00:01:09 958.23
2024-05-16 00:01:10 958.23
2024-05-16 00:01:11 958.23
2024-05-16 00:01:12 958.22
2024-05-16 00:01:13 958.22
2024-05-16 00:01:14 958.22
2024-05-16 00:01:15 958.22
2024-05-16 00:01:16 958.22
2024-05-16 00:01:17 958.22
2024-05-16 00:01:18 958.22
2024-05-16 00:01:19 958.22
2024-05-16 00:01:20 958.22
2024-05-16 00:01:21 958.22
2024-05-16 00:01:22 958.22
2024-05-16 00:01:23 958.22
2024-05-16 00:01:24 958.23
2024-05-16 00:01:25 958.22
2024-05-16 00:01:26 958.22
2024-05-16 00:01:27 958.22
2024-05-16 00:01:28 958.22
2024-05-16 00:01:29 958.23
2024-05-16 00:01:30 958.22
2024-05-16 00:01:31 958.22
2024-05-16 00:01:32 958.22
2024-05-16 00:01:33 958.22
2024-05-16 00:01:34 958.21
2024-05-16 00:01:35 958.22
2024-05-16 00:01:36 958.23
2024-05-16 00:01:37 958.22
2024-05-16 00:01:38 958.23
2024-05-16 00:01:39 958.22
2024-05-16 00:01:40 958.22
2024-05-16 00:01:41 958.22
2024-05-16 00:01:42 958.21
2024-05-16 00:01:43 958.22
2024-05-16 00:01:44 958.22
2024-05-16 00:01:45 958.22
2024-05-16 00:01:46 958.22
2024-05-16 00:01:47 958.22
2024-05-16 00:01:48 958.22
2024-05-16 00:01:49 958.22
2024-05-16 00:01:50 958.22
2024-05-16 00:01:51 958.22
2024-05-16 00:01:52 958.22
2024-05-16 00:01:53 958.23
2024-05-16 00:01:54 958.22
2024-05-16 00:01:55 958.22
2024-05-16 00:01:56 958.22
2024-05-16 00:01:57 958.22
2024-05-16 00:01:58 958.21
2024-05-16 00:01:59 958.22
2024-05-16 00:02:00 958.22
2024-05-16 00:02:01 958.22
2024-05-16 00:02:02 958.22
2024-05-16 00:02:03 958.22
2024-05-16 00:02:04 958.22
2024-05-16 00:02:05 958.22
2024-05-16 00:02:06 958.22
2024-05-16 00:02:07 958.22
2024-05-16 00:02:08 958.23
2024-05-16 00:02:09 958.22
2024-05-16 00:02:10 958.22
2024-05-16 00:02:11 958.22
2024-05-16 00:02:12 958.22
2024-05-16 00:02:13 958.22
2024-05-16 00:02:14 958.22
2024-05-16 00:02:15 958.22
2024-05-16 00:02:16 958.22
2024-05-16 00:02:17 958.23
2024-05-16 00:02:18 958.22
2024-05-16 00:02:19 958.22
2024-05-16 00:02:20 958.22
2024-05-16 00:02:21 958.21
2024-05-16 00:02:22 958.22
2024-05-16 00:02:23 958.22
2024-05-16 00:02:24 958.23
2024-05-16 00:02:25 958.23
2024-05-16 00:02:26 958.22
2024-05-16 00:02:27 958.22
2024-05-16 00:02:28 958.22
2024-05-16 00:02:29 958.22
2024-05-16 00:02:30 958.23
2024-05-16 00:02:31 958.22
2024-05-16 00:02:32 958.22
2024-05-16 00:02:33 958.23
2024-05-16 00:02:34 958.23
2024-05-16 00:02:35 958.21
2024-05-16 00:02:36 958.22
2024-05-16 00:02:37 958.23
2024-05-16 00:02:38 958.23
2024-05-16 00:02:39 958.23
2024-05-16 00:02:40 958.22
2024-05-16 00:02:41 958.22
2024-05-16 00:02:42 958.22
2024-05-16 00:02:43 958.22
2024-05-16 00:02:44 958.22
2024-05-16 00:02:45 958.23
2024-05-16 00:02:46 958.22
2024-05-16 00:02:47 958.22
2024-05-16 00:02:48 958.22
2024-05-16 00:02:49 958.22
2024-05-16 00:02:50 958.22
2024-05-16 00:02:51 958.22
2024-05-16 00:02:52 958.23
2024-05-16 00:02:53 958.23
2024-05-16 00:02:54 958.23
2024-05-16 00:02:55 958.23
2024-05-16 00:02:56 958.23
2024-05-16 00:02:57 958.22
2024-05-16 00:02:58 958.23
2024-05-16 00:02:59 958.23
2024-05-16 00:03:00 958.23
2024-05-16 00:03:01 958.22
2024-05-16 00:03:02 958.22
2024-05-16 00:03:03 958.23
2024-05-16 00:03:04 958.23
2024-05-16 00:03:05 958.23
2024-05-16 00:03:06 958.22
2024-05-16 00:03:07 958.22
2024-05-16 00:03:08 958.22
2024-05-16 00:03:09 958.22
2024-05-16 00:03:10 958.22
2024-05-16 00:03:11 958.22
2024-05-16 00:03:12 958.22
2024-05-16 00:03:13 958.23
2024-05-16 00:03:14 958.22
2024-05-16 00:03:15 958.23
2024-05-16 00:03:16 958.22
2024-05-16 00:03:17 958.22
2024-05-16 00:03:18 958.22
2024-05-16 00:03:19 958.23
2024-05-16 00:03:20 958.22
2024-05-16 00:03:21 958.22
2024-05-16 00:03:22 958.22
2024-05-16 00:03:23 958.22
2024-05-16 00:03:24 958.22
2024-05-16 00:03:25 958.22
2024-05-16 00:03:26 958.22
2024-05-16 00:03:27 958.22
2024-05-16 00:03:28 958.22
2024-05-16 00:03:29 958.22
2024-05-16 00:03:30 958.22
2024-05-16 00:03:31 958.22
2024-05-16 00:03:32 958.22
2024-05-16 00:03:33 958.22
2024-05-16 00:03:34 958.22
2024-05-16 00:03:35 958.22
2024-05-16 00:03:36 958.23
2024-05-16 00:03:37 958.21
2024-05-16 00:03:38 958.22
2024-05-16 00:03:39 958.22
2024-05-16 00:03:40 958.22
2024-05-16 00:03:41 958.22
2024-05-16 00:03:42 958.22
2024-05-16 00:03:43 958.22
2024-05-16 00:03:44 958.22
2024-05-16 00:03:45 958.22
2024-05-16 00:03:46 958.22
2024-05-16 00:03:47 958.22
2024-05-16 00:03:48 958.21
2024-05-16 00:03:49 958.22
2024-05-16 00:03:50 958.21
2024-05-16 00:03:51 958.22
2024-05-16 00:03:52 958.21
2024-05-16 00:03:53 958.21
2024-05-16 00:03:54 958.22
2024-05-16 00:03:55 958.21
2024-05-16 00:03:56 958.22
2024-05-16 00:03:57 958.21
2024-05-16 00:03:58 958.22
2024-05-16 00:03:59 958.21
2024-05-16 00:04:00 958.21
2024-05-16 00:04:01 958.22
2024-05-16 00:04:02 958.22
2024-05-16 00:04:03 958.22
2024-05-16 00:04:04 958.22
2024-05-16 00:04:05 958.22
2024-05-16 00:04:06 958.21
2024-05-16 00:04:07 958.21
2024-05-16 00:04:08 958.22
2024-05-16 00:04:09 958.21
2024-05-16 00:04:10 958.21
2024-05-16 00:04:11 958.21
2024-05-16 00:04:12 958.22
2024-05-16 00:04:13 958.21
2024-05-16 00:04:14 958.21
2024-05-16 00:04:15 958.21
2024-05-16 00:04:16 958.21
2024-05-16 00:04:17 958.21
2024-05-16 00:04:18 958.21
2024-05-16 00:04:19 958.21
2024-05-16 00:04:20 958.21
2024-05-16 00:04:21 958.21
2024-05-16 00:04:22 958.21
2024-05-16 00:04:23 958.21
2024-05-16 00:04:24 958.21
2024-05-16 00:04:25 958.21
2024-05-16 00:04:26 958.21
2024-05-16 00:04:27 958.21
2024-05-16 00:04:28 958.21
2024-05-16 00:04:29 958.21
2024-05-16 00:04:30 958.20
2024-05-16 00:04:31 958.21
2024-05-16 00:04:32 958.21
2024-05-16 00:04:33 958.21
2024-05-16 00:04:34 958.21
2024-05-16 00:04:35 958.20
2024-05-16 00:04:36 958.21
2024-05-16 00:04:37 958.21
2024-05-16 00:04:38 958.21
2024-05-16 00:04:39 958.21
2024-05-16 00:04:40 958.21
2024-05-16 00:04:41 958.20
2024-05-16 00:04:42 958.20
2024-05-16 00:04:43 958.20
2024-05-16 00:04:44 958.20
2024-05-16 00:04:45 958.20
2024-05-16 00:04:46 958.20
2024-05-16 00:04:47 958.20
2024-05-16 00:04:48 958.20
2024-05-16 00:04:49 958.20
2024-05-16 00:04:50 958.21
2024-05-16 00:04:51 958.20
2024-05-16 00:04:52 958.20
2024-05-16 00:04:53 958.21
2024-05-16 00:04:54 958.20
2024-05-16 00:04:55 958.20
2024-05-16 00:04:56 958.20
2024-05-16 00:04:57 958.21
2024-05-16 00:04:58 958.20
2024-05-16 00:04:59 958.20
2024-05-16 00:05:00 958.20
2024-05-16 00:05:01 958.20
2024-05-16 00:05:02 958.21
2024-05-16 00:05:03 958.20
2024-05-16 00:05:04 958.20
2024-05-16 00:05:05 958.21
2024-05-16 00:05:06 958.20
2024-05-16 00:05:07 958.20
2024-05-16 00:05:08 958.21
2024-05-16 00:05:09 958.20
2024-05-16 00:05:10 958.20
2024-05-16 00:05:11 958.21
2024-05-16 00:05:12 958.20
2024-05-16 00:05:13 958.20
2024-05-16 00:05:14 958.20
2024-05-16 00:05:15 958.20
2024-05-16 00:05:16 958.20
2024-05-16 00:05:17 958.21
2024-05-16 00:05:18 958.20
2024-05-16 00:05:19 958.20
2024-05-16 00:05:20 958.20
2024-05-16 00:05:21 958.20
2024-05-16 00:05:22 958.20
2024-05-16 00:05:23 958.20
2024-05-16 00:05:24 958.20
2024-05-16 00:05:25 958.21
2024-05-16 00:05:26 958.20
2024-05-16 00:05:27 958.20
2024-05-16 00:05:28 958.20
2024-05-16 00:05:29 958.21
2024-05-16 00:05:30 958.21
2024-05-16 00:05:31 958.21
2024-05-16 00:05:32 958.21
2024-05-16 00:05:33 958.21
2024-05-16 00:05:34 958.21
2024-05-16 00:05:35 958.21
2024-05-16 00:05:36 958.20
2024-05-16 00:05:37 958.21
2024-05-16 00:05:38 958.21
2024-05-16 00:05:39 958.21
2024-05-16 00:05:40 958.21
2024-05-16 00:05:41 958.21
2024-05-16 00:05:42 958.21
2024-05-16 00:05:43 958.21
2024-05-16 00:05:44 958.22
2024-05-16 00:05:45 958.21
2024-05-16 00:05:46 958.21
2024-05-16 00:05:47 958.21
2024-05-16 00:05:48 958.21
2024-05-16 00:05:49 958.21
2024-05-16 00:05:50 958.21
2024-05-16 00:05:51 958.21
2024-05-16 00:05:52 958.21
2024-05-16 00:05:53 958.21
2024-05-16 00:05:54 958.21
2024-05-16 00:05:55 958.21
2024-05-16 00:05:56 958.21
2024-05-16 00:05:57 958.21
2024-05-16 00:05:58 958.21
2024-05-16 00:05:59 958.20
2024-05-16 00:06:00 958.21
2024-05-16 00:06:01 958.21
2024-05-16 00:06:02 958.21
2024-05-16 00:06:03 958.21
2024-05-16 00:06:04 958.21
2024-05-16 00:06:05 958.22
2024-05-16 00:06:06 958.21
2024-05-16 00:06:07 958.21
2024-05-16 00:06:08 958.21
2024-05-16 00:06:09 958.21
2024-05-16 00:06:10 958.22
2024-05-16 00:06:11 958.21
2024-05-16 00:06:12 958.21
2024-05-16 00:06:13 958.22
2024-05-16 00:06:14 958.22
2024-05-16 00:06:15 958.21
2024-05-16 00:06:16 958.22
2024-05-16 00:06:17 958.21
2024-05-16 00:06:18 958.22
2024-05-16 00:06:19 958.21
2024-05-16 00:06:20 958.21
2024-05-16 00:06:21 958.22
2024-05-16 00:06:22 958.22
2024-05-16 00:06:23 958.21
2024-05-16 00:06:24 958.22
2024-05-16 00:06:25 958.21
2024-05-16 00:06:26 958.21
2024-05-16 00:06:27 958.21
2024-05-16 00:06:28 958.22
2024-05-16 00:06:29 958.21
2024-05-16 00:06:30 958.21
2024-05-16 00:06:31 958.21
2024-05-16 00:06:32 958.21
2024-05-16 00:06:33 958.21
2024-05-16 00:06:34 958.22
2024-05-16 00:06:35 958.22
2024-05-16 00:06:36 958.22
2024-05-16 00:06:37 958.22
2024-05-16 00:06:38 958.21
2024-05-16 00:06:39 958.22
2024-05-16 00:06:40 958.21
2024-05-16 00:06:41 958.22
2024-05-16 00:06:42 958.21
2024-05-16 00:06:43 958.21
2024-05-16 00:06:44 958.22
2024-05-16 00:06:45 958.22
2024-05-16 00:06:46 958.22
2024-05-16 00:06:47 958.22
2024-05-16 00:06:48 958.22
2024-05-16 00:06:49 958.21
2024-05-16 00:06:50 958.21
2024-05-16 00:06:51 958.22
2024-05-16 00:06:52 958.21
2024-05-16 00:06:53 958.22
2024-05-16 00:06:54 958.21
2024-05-16 00:06:55 958.21
2024-05-16 00:06:56 958.22
2024-05-16 00:06:57 958.22
2024-05-16 00:06:58 958.22
2024-05-16 00:06:59 958.21
2024-05-16 00:07:00 958.22
2024-05-16 00:07:01 958.21
2024-05-16 00:07:02 958.21
2024-05-16 00:07:03 958.22
2024-05-16 00:07:04 958.21
2024-05-16 00:07:05 958.21
2024-05-16 00:07:06 958.21
2024-05-16 00:07:07 958.22
2024-05-16 00:07:08 958.21
2024-05-16 00:07:09 958.22
2024-05-16 00:07:10 958.21
2024-05-16 00:07:11 958.22
2024-05-16 00:07:12 958.22
2024-05-16 00:07:13 958.22
2024-05-16 00:07:14 958.22
2024-05-16 00:07:15 958.21
2024-05-16 00:07:16 958.21
2024-05-16 00:07:17 958.21
2024-05-16 00:07:18 958.22
2024-05-16 00:07:19 958.23
2024-05-16 00:07:20 958.22
2024-05-16 00:07:21 958.22
2024-05-16 00:07:22 958.21
2024-05-16 00:07:23 958.21
2024-05-16 00:07:24 958.22
2024-05-16 00:07:25 958.21
2024-05-16 00:07:26 958.21
2024-05-16 00:07:27 958.22
2024-05-16 00:07:28 958.21
2024-05-16 00:07:29 958.22
2024-05-16 00:07:30 958.21
2024-05-16 00:07:31 958.21
2024-05-16 00:07:32 958.21
2024-05-16 00:07:33 958.21
2024-05-16 00:07:34 958.22
2024-05-16 00:07:35 958.21
2024-05-16 00:07:36 958.21
2024-05-16 00:07:37 958.21
2024-05-16 00:07:38 958.22
2024-05-16 00:07:39 958.21
2024-05-16 00:07:40 958.22
2024-05-16 00:07:41 958.21
2024-05-16 00:07:42 958.21
2024-05-16 00:07:43 958.21
2024-05-16 00:07:44 958.21
2024-05-16 00:07:45 958.21
2024-05-16 00:07:46 958.20
2024-05-16 00:07:47 958.21
2024-05-16 00:07:48 958.22
2024-05-16 00:07:49 958.21
2024-05-16 00:07:50 958.21
2024-05-16 00:07:51 958.21
2024-05-16 00:07:52 958.21
2024-05-16 00:07:53 958.21
2024-05-16 00:07:54 958.21
2024-05-16 00:07:55 958.21
2024-05-16 00:07:56 958.22
2024-05-16 00:07:57 958.21
2024-05-16 00:07:58 958.21
2024-05-16 00:07:59 958.21
2024-05-16 00:08:00 958.21
2024-05-16 00:08:01 958.22
2024-05-16 00:08:02 958.21
2024-05-16 00:08:03 958.21
2024-05-16 00:08:04 958.21
2024-05-16 00:08:05 958.21
2024-05-16 00:08:06 958.22
2024-05-16 00:08:07 958.22
2024-05-16 00:08:08 958.21
2024-05-16 00:08:09 958.21
2024-05-16 00:08:10 958.21
2024-05-16 00:08:11 958.22
2024-05-16 00:08:12 958.21
2024-05-16 00:08:13 958.21
2024-05-16 00:08:14 958.22
2024-05-16 00:08:15 958.22
2024-05-16 00:08:16 958.21
2024-05-16 00:08:17 958.22
2024-05-16 00:08:18 958.21
2024-05-16 00:08:19 958.21
2024-05-16 00:08:20 958.22
2024-05-16 00:08:21 958.21
2024-05-16 00:08:22 958.22
2024-05-16 00:08:23 958.21
2024-05-16 00:08:24 958.22
2024-05-16 00:08:25 958.21
2024-05-16 00:08:26 958.22
2024-05-16 00:08:27 958.21
2024-05-16 00:08:28 958.22
2024-05-16 00:08:29 958.22
2024-05-16 00:08:30 958.21
2024-05-16 00:08:31 958.22
2024-05-16 00:08:32 958.21
2024-05-16 00:08:33 958.22
2024-05-16 00:08:34 958.22
2024-05-16 00:08:35 958.21
2024-05-16 00:08:36 958.22
2024-05-16 00:08:37 958.22
2024-05-16 00:08:38 958.22
2024-05-16 00:08:39 958.21
2024-05-16 00:08:40 958.22
2024-05-16 00:08:41 958.22
2024-05-16 00:08:42 958.21
2024-05-16 00:08:43 958.22
2024-05-16 00:08:44 958.22
2024-05-16 00:08:45 958.21
2024-05-16 00:08:46 958.22
2024-05-16 00:08:47 958.22
2024-05-16 00:08:48 958.21
2024-05-16 00:08:49 958.22
2024-05-16 00:08:50 958.22
2024-05-16 00:08:51 958.21
2024-05-16 00:08:52 958.22
2024-05-16 00:08:53 958.21
2024-05-16 00:08:54 958.22
2024-05-16 00:08:55 958.22
2024-05-16 00:08:56 958.21
2024-05-16 00:08:57 958.22
2024-05-16 00:08:58 958.21
2024-05-16 00:08:59 958.22
2024-05-16 00:09:00 958.21
2024-05-16 00:09:01 958.22
2024-05-16 00:09:02 958.21
2024-05-16 00:09:03 958.22
2024-05-16 00:09:04 958.21
2024-05-16 00:09:05 958.22
2024-05-16 00:09:06 958.21
2024-05-16 00:09:07 958.21
2024-05-16 00:09:08 958.22
2024-05-16 00:09:09 958.21
2024-05-16 00:09:10 958.21
2024-05-16 00:09:11 958.22
2024-05-16 00:09:12 958.21
2024-05-16 00:09:13 958.21
2024-05-16 00:09:14 958.22
2024-05-16 00:09:15 958.22
2024-05-16 00:09:16 958.21
2024-05-16 00:09:17 958.21
2024-05-16 00:09:18 958.21
2024-05-16 00:09:19 958.22
2024-05-16 00:09:20 958.22
2024-05-16 00:09:21 958.22
2024-05-16 00:09:22 958.21
2024-05-16 00:09:23 958.21
2024-05-16 00:09:24 958.21
2024-05-16 00:09:25 958.21
2024-05-16 00:09:26 958.21
2024-05-16 00:09:27 958.21
2024-05-16 00:09:28 958.22
2024-05-16 00:09:29 958.21
2024-05-16 00:09:30 958.21
2024-05-16 00:09:31 958.22
2024-05-16 00:09:32 958.22
2024-05-16 00:09:33 958.21
2024-05-16 00:09:34 958.22
2024-05-16 00:09:35 958.22
2024-05-16 00:09:36 958.22
2024-05-16 00:09:37 958.22
2024-05-16 00:09:38 958.22
2024-05-16 00:09:39 958.21
2024-05-16 00:09:40 958.21
2024-05-16 00:09:41 958.21
2024-05-16 00:09:42 958.22
2024-05-16 00:09:43 958.21
2024-05-16 00:09:44 958.21
2024-05-16 00:09:45 958.21
2024-05-16 00:09:46 958.21
2024-05-16 00:09:47 958.21
2024-05-16 00:09:48 958.21
2024-05-16 00:09:49 958.21
2024-05-16 00:09:50 958.21
2024-05-16 00:09:51 958.21
2024-05-16 00:09:52 958.21
2024-05-16 00:09:53 958.22
2024-05-16 00:09:54 958.21
2024-05-16 00:09:55 958.21
2024-05-16 00:09:56 958.21
2024-05-16 00:09:57 958.21
2024-05-16 00:09:58 958.22
2024-05-16 00:09:59 958.21
2024-05-16 00:10:00 958.21
2024-05-16 00:10:01 958.21
2024-05-16 00:10:02 958.21
2024-05-16 00:10:03 958.20
2024-05-16 00:10:04 958.21
2024-05-16 00:10:05 958.21
2024-05-16 00:10:06 958.21
2024-05-16 00:10:07 958.20
2024-05-16 00:10:08 958.20
2024-05-16 00:10:09 958.21
2024-05-16 00:10:10 958.21
2024-05-16 00:10:11 958.21
2024-05-16 00:10:12 958.20
2024-05-16 00:10:13 958.20
2024-05-16 00:10:14 958.21
2024-05-16 00:10:15 958.21
2024-05-16 00:10:16 958.21
2024-05-16 00:10:17 958.20
2024-05-16 00:10:18 958.20
2024-05-16 00:10:19 958.21
2024-05-16 00:10:20 958.21
2024-05-16 00:10:21 958.21
2024-05-16 00:10:22 958.21
2024-05-16 00:10:23 958.21
2024-05-16 00:10:24 958.21
2024-05-16 00:10:25 958.21
2024-05-16 00:10:26 958.21
2024-05-16 00:10:27 958.21
2024-05-16 00:10:28 958.21
2024-05-16 00:10:29 958.21
2024-05-16 00:10:30 958.20
2024-05-16 00:10:31 958.21
2024-05-16 00:10:32 958.20
2024-05-16 00:10:33 958.21
2024-05-16 00:10:34 958.21
2024-05-16 00:10:35 958.21
2024-05-16 00:10:36 958.20
2024-05-16 00:10:37 958.21
2024-05-16 00:10:38 958.21
2024-05-16 00:10:39 958.21
2024-05-16 00:10:40 958.21
2024-05-16 00:10:41 958.21
2024-05-16 00:10:42 958.21
2024-05-16 00:10:43 958.21
2024-05-16 00:10:44 958.21
2024-05-16 00:10:45 958.21
2024-05-16 00:10:46 958.21
2024-05-16 00:10:47 958.21
2024-05-16 00:10:48 958.21
2024-05-16 00:10:49 958.21
2024-05-16 00:10:50 958.21
2024-05-16 00:10:51 958.21
2024-05-16 00:10:52 958.21
2024-05-16 00:10:53 958.21
2024-05-16 00:10:54 958.21
2024-05-16 00:10:55 958.21
2024-05-16 00:10:56 958.21
2024-05-16 00:10:57 958.21
2024-05-16 00:10:58 958.21
2024-05-16 00:10:59 958.21
2024-05-16 00:11:00 958.21
2024-05-16 00:11:01 958.21
2024-05-16 00:11:02 958.21
2024-05-16 00:11:03 958.21
2024-05-16 00:11:04 958.21
2024-05-16 00:11:05 958.21
2024-05-16 00:11:06 958.21
2024-05-16 00:11:07 958.21
2024-05-16 00:11:08 958.21
2024-05-16 00:11:09 958.21
2024-05-16 00:11:10 958.21
2024-05-16 00:11:11 958.21
2024-05-16 00:11:12 958.22
2024-05-16 00:11:13 958.21
2024-05-16 00:11:14 958.21
2024-05-16 00:11:15 958.21
2024-05-16 00:11:16 958.21
2024-05-16 00:11:17 958.21
2024-05-16 00:11:18 958.21
2024-05-16 00:11:19 958.21
2024-05-16 00:11:20 958.21
2024-05-16 00:11:21 958.21
2024-05-16 00:11:22 958.21
2024-05-16 00:11:23 958.21
2024-05-16 00:11:24 958.22
2024-05-16 00:11:25 958.21
2024-05-16 00:11:26 958.22
2024-05-16 00:11:27 958.22
2024-05-16 00:11:28 958.22
2024-05-16 00:11:29 958.22
2024-05-16 00:11:30 958.21
2024-05-16 00:11:31 958.21
2024-05-16 00:11:32 958.21
2024-05-16 00:11:33 958.21
2024-05-16 00:11:34 958.21
2024-05-16 00:11:35 958.21
2024-05-16 00:11:36 958.22
2024-05-16 00:11:37 958.22
2024-05-16 00:11:38 958.22
2024-05-16 00:11:39 958.22
2024-05-16 00:11:40 958.22
2024-05-16 00:11:41 958.22
2024-05-16 00:11:42 958.22
2024-05-16 00:11:43 958.21
2024-05-16 00:11:44 958.21
2024-05-16 00:11:45 958.21
2024-05-16 00:11:46 958.22
2024-05-16 00:11:47 958.22
2024-05-16 00:11:48 958.22
2024-05-16 00:11:49 958.21
2024-05-16 00:11:50 958.21
2024-05-16 00:11:51 958.22
2024-05-16 00:11:52 958.22
2024-05-16 00:11:53 958.21
2024-05-16 00:11:54 958.21
2024-05-16 00:11:55 958.22
2024-05-16 00:11:56 958.21
2024-05-16 00:11:57 958.21
2024-05-16 00:11:58 958.22
2024-05-16 00:11:59 958.21
2024-05-16 00:12:00 958.22
2024-05-16 00:12:01 958.21
2024-05-16 00:12:02 958.22
2024-05-16 00:12:03 958.21
2024-05-16 00:12:04 958.22
2024-05-16 00:12:05 958.21
2024-05-16 00:12:06 958.22
2024-05-16 00:12:07 958.22
2024-05-16 00:12:08 958.21
2024-05-16 00:12:09 958.21
2024-05-16 00:12:10 958.22
2024-05-16 00:12:11 958.22
2024-05-16 00:12:12 958.21
2024-05-16 00:12:13 958.21
2024-05-16 00:12:14 958.22
2024-05-16 00:12:15 958.22
2024-05-16 00:12:16 958.22
2024-05-16 00:12:17 958.22
2024-05-16 00:12:18 958.22
2024-05-16 00:12:19 958.22
2024-05-16 00:12:20 958.21
2024-05-16 00:12:21 958.22
2024-05-16 00:12:22 958.22
2024-05-16 00:12:23 958.22
2024-05-16 00:12:24 958.22
2024-05-16 00:12:25 958.22
2024-05-16 00:12:26 958.21
2024-05-16 00:12:27 958.21
2024-05-16 00:12:28 958.21
2024-05-16 00:12:29 958.22
2024-05-16 00:12:30 958.22
2024-05-16 00:12:31 958.21
2024-05-16 00:12:32 958.22
2024-05-16 00:12:33 958.22
2024-05-16 00:12:34 958.21
2024-05-16 00:12:35 958.22
2024-05-16 00:12:36 958.22
2024-05-16 00:12:37 958.22
2024-05-16 00:12:38 958.22
2024-05-16 00:12:39 958.23
2024-05-16 00:12:40 958.22
2024-05-16 00:12:41 958.22
2024-05-16 00:12:42 958.23
2024-05-16 00:12:43 958.23
2024-05-16 00:12:44 958.23
2024-05-16 00:12:45 958.22
2024-05-16 00:12:46 958.23
2024-05-16 00:12:47 958.23
2024-05-16 00:12:48 958.22
2024-05-16 00:12:49 958.22
2024-05-16 00:12:50 958.22
2024-05-16 00:12:51 958.22
2024-05-16 00:12:52 958.22
2024-05-16 00:12:53 958.22
2024-05-16 00:12:54 958.22
2024-05-16 00:12:55 958.23
2024-05-16 00:12:56 958.23
2024-05-16 00:12:57 958.23
2024-05-16 00:12:58 958.22
2024-05-16 00:12:59 958.22
2024-05-16 00:13:00 958.22
2024-05-16 00:13:01 958.23
2024-05-16 00:13:02 958.22
2024-05-16 00:13:03 958.22
2024-05-16 00:13:04 958.23
2024-05-16 00:13:05 958.23
2024-05-16 00:13:06 958.22
2024-05-16 00:13:07 958.23
2024-05-16 00:13:08 958.22
2024-05-16 00:13:09 958.23
2024-05-16 00:13:10 958.23
2024-05-16 00:13:11 958.23
2024-05-16 00:13:12 958.23
2024-05-16 00:13:13 958.23
2024-05-16 00:13:14 958.22
2024-05-16 00:13:15 958.23
2024-05-16 00:13:16 958.24
2024-05-16 00:13:17 958.24
2024-05-16 00:13:18 958.23
2024-05-16 00:13:19 958.23
2024-05-16 00:13:20 958.23
2024-05-16 00:13:21 958.23
2024-05-16 00:13:22 958.23
2024-05-16 00:13:23 958.23
2024-05-16 00:13:24 958.23
2024-05-16 00:13:25 958.23
2024-05-16 00:13:26 958.24
2024-05-16 00:13:27 958.23
2024-05-16 00:13:28 958.23
2024-05-16 00:13:29 958.23
2024-05-16 00:13:30 958.24
2024-05-16 00:13:31 958.23
2024-05-16 00:13:32 958.23
2024-05-16 00:13:33 958.23
2024-05-16 00:13:34 958.24
2024-05-16 00:13:35 958.24
2024-05-16 00:13:36 958.23
2024-05-16 00:13:37 958.24
2024-05-16 00:13:38 958.24
2024-05-16 00:13:39 958.24
2024-05-16 00:13:40 958.24
2024-05-16 00:13:41 958.23
2024-05-16 00:13:42 958.23
2024-05-16 00:13:43 958.23
2024-05-16 00:13:44 958.23
2024-05-16 00:13:45 958.23
2024-05-16 00:13:46 958.23
2024-05-16 00:13:47 958.23
2024-05-16 00:13:48 958.24
2024-05-16 00:13:49 958.24
2024-05-16 00:13:50 958.24
2024-05-16 00:13:51 958.24
2024-05-16 00:13:52 958.24
2024-05-16 00:13:53 958.25
2024-05-16 00:13:54 958.24
2024-05-16 00:13:55 958.24
2024-05-16 00:13:56 958.24
2024-05-16 00:13:57 958.25
2024-05-16 00:13:58 958.24
2024-05-16 00:13:59 958.25
2024-05-16 00:14:00 958.24
2024-05-16 00:14:01 958.24
2024-05-16 00:14:02 958.24
2024-05-16 00:14:03 958.24
2024-05-16 00:14:04 958.24
2024-05-16 00:14:05 958.24
2024-05-16 00:14:06 958.25
2024-05-16 00:14:07 958.24
2024-05-16 00:14:08 958.24
2024-05-16 00:14:09 958.24
2024-05-16 00:14:10 958.24
2024-05-16 00:14:11 958.24
2024-05-16 00:14:12 958.24
2024-05-16 00:14:13 958.24
2024-05-16 00:14:14 958.24
2024-05-16 00:14:15 958.25
2024-05-16 00:14:16 958.25
2024-05-16 00:14:17 958.24
2024-05-16 00:14:18 958.24
2024-05-16 00:14:19 958.24
2024-05-16 00:14:20 958.25
2024-05-16 00:14:21 958.24
2024-05-16 00:14:22 958.24
2024-05-16 00:14:23 958.24
2024-05-16 00:14:24 958.24
2024-05-16 00:14:25 958.24
2024-05-16 00:14:26 958.24
2024-05-16 00:14:27 958.24
2024-05-16 00:14:28 958.25
2024-05-16 00:14:29 958.24
2024-05-16 00:14:30 958.25
2024-05-16 00:14:31 958.24
2024-05-16 00:14:32 958.24
2024-05-16 00:14:33 958.25
2024-05-16 00:14:34 958.24
2024-05-16 00:14:35 958.24
2024-05-16 00:14:36 958.25
2024-05-16 00:14:37 958.24
2024-05-16 00:14:38 958.24
2024-05-16 00:14:39 958.24
2024-05-16 00:14:40 958.24
2024-05-16 00:14:41 958.25
2024-05-16 00:14:42 958.24
2024-05-16 00:14:43 958.24
2024-05-16 00:14:44 958.24
2024-05-16 00:14:45 958.25
2024-05-16 00:14:46 958.24
2024-05-16 00:14:47 958.25
2024-05-16 00:14:48 958.24
2024-05-16 00:14:49 958.25
2024-05-16 00:14:50 958.24
2024-05-16 00:14:51 958.25
2024-05-16 00:14:52 958.24
2024-05-16 00:14:53 958.24
2024-05-16 00:14:54 958.24
2024-05-16 00:14:55 958.24
2024-05-16 00:14:56 958.25
2024-05-16 00:14:57 958.25
2024-05-16 00:14:58 958.24
2024-05-16 00:14:59 958.25
2024-05-16 00:15:00 958.25
2024-05-16 00:15:01 958.25
2024-05-16 00:15:02 958.24
2024-05-16 00:15:03 958.24
2024-05-16 00:15:04 958.25
2024-05-16 00:15:05 958.24
2024-05-16 00:15:06 958.24
2024-05-16 00:15:07 958.24
2024-05-16 00:15:08 958.24
2024-05-16 00:15:09 958.24
2024-05-16 00:15:10 958.24
2024-05-16 00:15:11 958.24
2024-05-16 00:15:12 958.25
2024-05-16 00:15:13 958.25
2024-05-16 00:15:14 958.25
2024-05-16 00:15:15 958.24
2024-05-16 00:15:16 958.24
2024-05-16 00:15:17 958.24
2024-05-16 00:15:18 958.25
2024-05-16 00:15:19 958.24
2024-05-16 00:15:20 958.24
2024-05-16 00:15:21 958.24
2024-05-16 00:15:22 958.24
2024-05-16 00:15:23 958.25
2024-05-16 00:15:24 958.24
2024-05-16 00:15:25 958.24
2024-05-16 00:15:26 958.24
2024-05-16 00:15:27 958.25
2024-05-16 00:15:28 958.24
2024-05-16 00:15:29 958.24
2024-05-16 00:15:30 958.24
2024-05-16 00:15:31 958.24
2024-05-16 00:15:32 958.24
2024-05-16 00:15:33 958.24
2024-05-16 00:15:34 958.24
2024-05-16 00:15:35 958.24
2024-05-16 00:15:36 958.24
2024-05-16 00:15:37 958.24
2024-05-16 00:15:38 958.24
2024-05-16 00:15:39 958.24
2024-05-16 00:15:40 958.24
2024-05-16 00:15:41 958.24
2024-05-16 00:15:42 958.25
2024-05-16 00:15:43 958.24
2024-05-16 00:15:44 958.25
2024-05-16 00:15:45 958.24
2024-05-16 00:15:46 958.24
2024-05-16 00:15:47 958.24
2024-05-16 00:15:48 958.24
2024-05-16 00:15:49 958.24
2024-05-16 00:15:50 958.24
2024-05-16 00:15:51 958.24
2024-05-16 00:15:52 958.24
2024-05-16 00:15:53 958.24
2024-05-16 00:15:54 958.24
2024-05-16 00:15:55 958.24
2024-05-16 00:15:56 958.24
2024-05-16 00:15:57 958.24
2024-05-16 00:15:58 958.24
2024-05-16 00:15:59 958.24
2024-05-16 00:16:00 958.24
2024-05-16 00:16:01 958.24
2024-05-16 00:16:02 958.24
2024-05-16 00:16:03 958.24
2024-05-16 00:16:04 958.24
2024-05-16 00:16:05 958.24
2024-05-16 00:16:06 958.24
2024-05-16 00:16:07 958.24
2024-05-16 00:16:08 958.24
2024-05-16 00:16:09 958.24
2024-05-16 00:16:10 958.25
2024-05-16 00:16:11 958.24
2024-05-16 00:16:12 958.24
2024-05-16 00:16:13 958.24
2024-05-16 00:16:14 958.23
2024-05-16 00:16:15 958.24
2024-05-16 00:16:16 958.24
2024-05-16 00:16:17 958.24
2024-05-16 00:16:18 958.24
2024-05-16 00:16:19 958.24
2024-05-16 00:16:20 958.24
2024-05-16 00:16:21 958.24
2024-05-16 00:16:22 958.24
2024-05-16 00:16:23 958.24
2024-05-16 00:16:24 958.24
2024-05-16 00:16:25 958.24
2024-05-16 00:16:26 958.24
2024-05-16 00:16:27 958.24
2024-05-16 00:16:28 958.24
2024-05-16 00:16:29 958.24
2024-05-16 00:16:30 958.24
2024-05-16 00:16:31 958.23
2024-05-16 00:16:32 958.24
2024-05-16 00:16:33 958.23
2024-05-16 00:16:34 958.24
2024-05-16 00:16:35 958.24
2024-05-16 00:16:36 958.24
2024-05-16 00:16:37 958.24
2024-05-16 00:16:38 958.24
2024-05-16 00:16:39 958.24
2024-05-16 00:16:40 958.24
2024-05-16 00:16:41 958.24
2024-05-16 00:16:42 958.24
2024-05-16 00:16:43 958.24
2024-05-16 00:16:44 958.24
2024-05-16 00:16:45 958.24
2024-05-16 00:16:46 958.24
2024-05-16 00:16:47 958.23
2024-05-16 00:16:48 958.24
2024-05-16 00:16:49 958.24
2024-05-16 00:16:50 958.23
2024-05-16 00:16:51 958.23
2024-05-16 00:16:52 958.24
2024-05-16 00:16:53 958.24
2024-05-16 00:16:54 958.24
2024-05-16 00:16:55 958.24
2024-05-16 00:16:56 958.24
2024-05-16 00:16:57 958.24
2024-05-16 00:16:58 958.24
2024-05-16 00:16:59 958.23
2024-05-16 00:17:00 958.24
2024-05-16 00:17:01 958.24
2024-05-16 00:17:02 958.24
2024-05-16 00:17:03 958.23
2024-05-16 00:17:04 958.24
2024-05-16 00:17:05 958.24
2024-05-16 00:17:06 958.24
2024-05-16 00:17:07 958.23
2024-05-16 00:17:08 958.24
2024-05-16 00:17:09 958.24
2024-05-16 00:17:10 958.24
2024-05-16 00:17:11 958.24
2024-05-16 00:17:12 958.24
2024-05-16 00:17:13 958.24
2024-05-16 00:17:14 958.23
2024-05-16 00:17:15 958.23
2024-05-16 00:17:16 958.23
2024-05-16 00:17:17 958.24
2024-05-16 00:17:18 958.24
2024-05-16 00:17:19 958.23
2024-05-16 00:17:20 958.23
2024-05-16 00:17:21 958.24
2024-05-16 00:17:22 958.24
2024-05-16 00:17:23 958.23
2024-05-16 00:17:24 958.23
2024-05-16 00:17:25 958.24
2024-05-16 00:17:26 958.23
2024-05-16 00:17:27 958.23
2024-05-16 00:17:28 958.23
2024-05-16 00:17:29 958.23
2024-05-16 00:17:30 958.23
2024-05-16 00:17:31 958.23
2024-05-16 00:17:32 958.23
2024-05-16 00:17:33 958.23
2024-05-16 00:17:34 958.23
2024-05-16 00:17:35 958.23
2024-05-16 00:17:36 958.23
2024-05-16 00:17:37 958.23
2024-05-16 00:17:38 958.24
2024-05-16 00:17:39 958.24
2024-05-16 00:17:40 958.23
2024-05-16 00:17:41 958.24
2024-05-16 00:17:42 958.23
2024-05-16 00:17:43 958.24
2024-05-16 00:17:44 958.23
2024-05-16 00:17:45 958.24
2024-05-16 00:17:46 958.23
2024-05-16 00:17:47 958.23
2024-05-16 00:17:48 958.24
2024-05-16 00:17:49 958.23
2024-05-16 00:17:50 958.23
2024-05-16 00:17:51 958.23
2024-05-16 00:17:52 958.23
2024-05-16 00:17:53 958.23
2024-05-16 00:17:54 958.23
2024-05-16 00:17:55 958.23
2024-05-16 00:17:56 958.23
2024-05-16 00:17:57 958.23
2024-05-16 00:17:58 958.24
2024-05-16 00:17:59 958.24
2024-05-16 00:18:00 958.24
2024-05-16 00:18:01 958.24
2024-05-16 00:18:02 958.24
2024-05-16 00:18:03 958.23
2024-05-16 00:18:04 958.24
2024-05-16 00:18:05 958.23
2024-05-16 00:18:06 958.23
2024-05-16 00:18:07 958.24
2024-05-16 00:18:08 958.23
2024-05-16 00:18:09 958.24
2024-05-16 00:18:10 958.23
2024-05-16 00:18:11 958.23
2024-05-16 00:18:12 958.24
2024-05-16 00:18:13 958.23
2024-05-16 00:18:14 958.24
2024-05-16 00:18:15 958.23
2024-05-16 00:18:16 958.23
2024-05-16 00:18:17 958.24
2024-05-16 00:18:18 958.24
2024-05-16 00:18:19 958.24
2024-05-16 00:18:20 958.23
2024-05-16 00:18:21 958.24
2024-05-16 00:18:22 958.23
2024-05-16 00:18:23 958.23
2024-05-16 00:18:24 958.24
2024-05-16 00:18:25 958.24
2024-05-16 00:18:26 958.24
2024-05-16 00:18:27 958.24
2024-05-16 00:18:28 958.24
2024-05-16 00:18:29 958.23
2024-05-16 00:18:30 958.23
2024-05-16 00:18:31 958.23
2024-05-16 00:18:32 958.24
2024-05-16 00:18:33 958.23
2024-05-16 00:18:34 958.23
2024-05-16 00:18:35 958.24
2024-05-16 00:18:36 958.24
2024-05-16 00:18:37 958.24
2024-05-16 00:18:38 958.24
2024-05-16 00:18:39 958.24
2024-05-16 00:18:40 958.24
2024-05-16 00:18:41 958.24
2024-05-16 00:18:42 958.24
2024-05-16 00:18:43 958.24
2024-05-16 00:18:44 958.24
2024-05-16 00:18:45 958.24
2024-05-16 00:18:46 958.23
2024-05-16 00:18:47 958.23
2024-05-16 00:18:48 958.23
2024-05-16 00:18:49 958.24
2024-05-16 00:18:50 958.24
2024-05-16 00:18:51 958.24
2024-05-16 00:18:52 958.24
2024-05-16 00:18:53 958.24
2024-05-16 00:18:54 958.24
2024-05-16 00:18:55 958.24
2024-05-16 00:18:56 958.24
2024-05-16 00:18:57 958.24
2024-05-16 00:18:58 958.24
2024-05-16 00:18:59 958.24
2024-05-16 00:19:00 958.24
2024-05-16 00:19:01 958.24
2024-05-16 00:19:02 958.24
2024-05-16 00:19:03 958.24
2024-05-16 00:19:04 958.24
2024-05-16 00:19:05 958.24
2024-05-16 00:19:06 958.24
2024-05-16 00:19:07 958.24
2024-05-16 00:19:08 958.25
2024-05-16 00:19:09 958.24
2024-05-16 00:19:10 958.24
2024-05-16 00:19:11 958.25
2024-05-16 00:19:12 958.25
2024-05-16 00:19:13 958.24
2024-05-16 00:19:14 958.24
2024-05-16 00:19:15 958.24
2024-05-16 00:19:16 958.24
2024-05-16 00:19:17 958.24
2024-05-16 00:19:18 958.24
2024-05-16 00:19:19 958.24
2024-05-16 00:19:20 958.24
2024-05-16 00:19:21 958.24
2024-05-16 00:19:22 958.24
2024-05-16 00:19:23 958.24
2024-05-16 00:19:24 958.24
2024-05-16 00:19:25 958.24
2024-05-16 00:19:26 958.24
2024-05-16 00:19:27 958.25
2024-05-16 00:19:28 958.24
2024-05-16 00:19:29 958.25
2024-05-16 00:19:30 958.24
2024-05-16 00:19:31 958.23
2024-05-16 00:19:32 958.24
2024-05-16 00:19:33 958.25
2024-05-16 00:19:34 958.24
2024-05-16 00:19:35 958.25
2024-05-16 00:19:36 958.25
2024-05-16 00:19:37 958.24
2024-05-16 00:19:38 958.24
2024-05-16 00:19:39 958.24
2024-05-16 00:19:40 958.25
2024-05-16 00:19:41 958.25
2024-05-16 00:19:42 958.24
2024-05-16 00:19:43 958.24
2024-05-16 00:19:44 958.24
2024-05-16 00:19:45 958.25
2024-05-16 00:19:46 958.25
2024-05-16 00:19:47 958.25
2024-05-16 00:19:48 958.25
2024-05-16 00:19:49 958.25
2024-05-16 00:19:50 958.24
2024-05-16 00:19:51 958.24
2024-05-16 00:19:52 958.24
2024-05-16 00:19:53 958.24
2024-05-16 00:19:54 958.24
2024-05-16 00:19:55 958.24
2024-05-16 00:19:56 958.24
2024-05-16 00:19:57 958.24
2024-05-16 00:19:58 958.25
2024-05-16 00:19:59 958.24
2024-05-16 00:20:00 958.24
2024-05-16 00:20:01 958.25
2024-05-16 00:20:02 958.25
2024-05-16 00:20:03 958.24
2024-05-16 00:20:04 958.24
2024-05-16 00:20:05 958.25
2024-05-16 00:20:06 958.24
2024-05-16 00:20:07 958.24
2024-05-16 00:20:08 958.25
2024-05-16 00:20:09 958.24
2024-05-16 00:20:10 958.24
2024-05-16 00:20:11 958.25
2024-05-16 00:20:12 958.24
2024-05-16 00:20:13 958.24
2024-05-16 00:20:14 958.24
2024-05-16 00:20:15 958.24
2024-05-16 00:20:16 958.24
2024-05-16 00:20:17 958.24
2024-05-16 00:20:18 958.24
2024-05-16 00:20:19 958.24
2024-05-16 00:20:20 958.24
2024-05-16 00:20:21 958.24
2024-05-16 00:20:22 958.24
2024-05-16 00:20:23 958.24
2024-05-16 00:20:24 958.24
2024-05-16 00:20:25 958.24
2024-05-16 00:20:26 958.24
2024-05-16 00:20:27 958.24
2024-05-16 00:20:28 958.24
2024-05-16 00:20:29 958.24
2024-05-16 00:20:30 958.23
2024-05-16 00:20:31 958.23
2024-05-16 00:20:32 958.23
2024-05-16 00:20:33 958.24
2024-05-16 00:20:34 958.23
2024-05-16 00:20:35 958.24
2024-05-16 00:20:36 958.24
2024-05-16 00:20:37 958.24
2024-05-16 00:20:38 958.23
2024-05-16 00:20:39 958.23
2024-05-16 00:20:40 958.24
2024-05-16 00:20:41 958.23
2024-05-16 00:20:42 958.23
2024-05-16 00:20:43 958.23
2024-05-16 00:20:44 958.23
2024-05-16 00:20:45 958.23
2024-05-16 00:20:46 958.23
2024-05-16 00:20:47 958.23
2024-05-16 00:20:48 958.24
2024-05-16 00:20:49 958.24
2024-05-16 00:20:50 958.23
2024-05-16 00:20:51 958.23
2024-05-16 00:20:52 958.23
2024-05-16 00:20:53 958.23
2024-05-16 00:20:54 958.23
2024-05-16 00:20:55 958.22
2024-05-16 00:20:56 958.23
2024-05-16 00:20:57 958.23
2024-05-16 00:20:58 958.22
2024-05-16 00:20:59 958.22
2024-05-16 00:21:00 958.23
2024-05-16 00:21:01 958.23
2024-05-16 00:21:02 958.23
2024-05-16 00:21:03 958.23
2024-05-16 00:21:04 958.23
2024-05-16 00:21:05 958.23
2024-05-16 00:21:06 958.23
2024-05-16 00:21:07 958.22
2024-05-16 00:21:08 958.23
2024-05-16 00:21:09 958.22
2024-05-16 00:21:10 958.22
2024-05-16 00:21:11 958.22
2024-05-16 00:21:12 958.22
2024-05-16 00:21:13 958.22
2024-05-16 00:21:14 958.22
2024-05-16 00:21:15 958.21
2024-05-16 00:21:16 958.21
2024-05-16 00:21:17 958.21
2024-05-16 00:21:18 958.21
2024-05-16 00:21:19 958.21
2024-05-16 00:21:20 958.21
2024-05-16 00:21:21 958.21
2024-05-16 00:21:22 958.22
2024-05-16 00:21:23 958.22
2024-05-16 00:21:24 958.21
2024-05-16 00:21:25 958.22
2024-05-16 00:21:26 958.22
2024-05-16 00:21:27 958.22
2024-05-16 00:21:28 958.22
2024-05-16 00:21:29 958.21
2024-05-16 00:21:30 958.21
2024-05-16 00:21:31 958.21
2024-05-16 00:21:32 958.21
2024-05-16 00:21:33 958.21
2024-05-16 00:21:34 958.21
2024-05-16 00:21:35 958.21
2024-05-16 00:21:36 958.20
2024-05-16 00:21:37 958.21
2024-05-16 00:21:38 958.20
2024-05-16 00:21:39 958.21
2024-05-16 00:21:40 958.21
2024-05-16 00:21:41 958.21
2024-05-16 00:21:42 958.20
2024-05-16 00:21:43 958.20
2024-05-16 00:21:44 958.21
2024-05-16 00:21:45 958.20
2024-05-16 00:21:46 958.20
2024-05-16 00:21:47 958.20
2024-05-16 00:21:48 958.20
2024-05-16 00:21:49 958.20
2024-05-16 00:21:50 958.21
2024-05-16 00:21:51 958.20
2024-05-16 00:21:52 958.20
2024-05-16 00:21:53 958.20
2024-05-16 00:21:54 958.19
2024-05-16 00:21:55 958.20
2024-05-16 00:21:56 958.21
2024-05-16 00:21:57 958.20
2024-05-16 00:21:58 958.20
2024-05-16 00:21:59 958.20
2024-05-16 00:22:00 958.20
2024-05-16 00:22:01 958.20
2024-05-16 00:22:02 958.19
2024-05-16 00:22:03 958.19
2024-05-16 00:22:04 958.20
2024-05-16 00:22:05 958.20
2024-05-16 00:22:06 958.20
2024-05-16 00:22:07 958.19
2024-05-16 00:22:08 958.20
2024-05-16 00:22:09 958.19
2024-05-16 00:22:10 958.19
2024-05-16 00:22:11 958.20
2024-05-16 00:22:12 958.20
2024-05-16 00:22:13 958.20
2024-05-16 00:22:14 958.19
2024-05-16 00:22:15 958.19
2024-05-16 00:22:16 958.19
2024-05-16 00:22:17 958.19
2024-05-16 00:22:18 958.19
2024-05-16 00:22:19 958.19
2024-05-16 00:22:20 958.19
2024-05-16 00:22:21 958.19
2024-05-16 00:22:22 958.19
2024-05-16 00:22:23 958.20
2024-05-16 00:22:24 958.19
2024-05-16 00:22:25 958.19
2024-05-16 00:22:26 958.19
2024-05-16 00:22:27 958.19
2024-05-16 00:22:28 958.18
2024-05-16 00:22:29 958.19
2024-05-16 00:22:30 958.18
2024-05-16 00:22:31 958.18
2024-05-16 00:22:32 958.18
2024-05-16 00:22:33 958.19
2024-05-16 00:22:34 958.18
2024-05-16 00:22:35 958.18
2024-05-16 00:22:36 958.18
2024-05-16 00:22:37 958.18
2024-05-16 00:22:38 958.18
2024-05-16 00:22:39 958.18
2024-05-16 00:22:40 958.18
2024-05-16 00:22:41 958.18
2024-05-16 00:22:42 958.18
2024-05-16 00:22:43 958.18
2024-05-16 00:22:44 958.18
2024-05-16 00:22:45 958.18
2024-05-16 00:22:46 958.17
2024-05-16 00:22:47 958.17
2024-05-16 00:22:48 958.18
2024-05-16 00:22:49 958.17
2024-05-16 00:22:50 958.17
2024-05-16 00:22:51 958.18
2024-05-16 00:22:52 958.17
2024-05-16 00:22:53 958.17
2024-05-16 00:22:54 958.17
2024-05-16 00:22:55 958.17
2024-05-16 00:22:56 958.17
2024-05-16 00:22:57 958.17
2024-05-16 00:22:58 958.16
2024-05-16 00:22:59 958.16
2024-05-16 00:23:00 958.17
2024-05-16 00:23:01 958.17
2024-05-16 00:23:02 958.16
2024-05-16 00:23:03 958.16
2024-05-16 00:23:04 958.17
2024-05-16 00:23:05 958.16
2024-05-16 00:23:06 958.16
2024-05-16 00:23:07 958.16
2024-05-16 00:23:08 958.16
2024-05-16 00:23:09 958.17
2024-05-16 00:23:10 958.16
2024-05-16 00:23:11 958.16
2024-05-16 00:23:12 958.16
2024-05-16 00:23:13 958.16
2024-05-16 00:23:14 958.16
2024-05-16 00:23:15 958.16
2024-05-16 00:23:16 958.17
2024-05-16 00:23:17 958.16
2024-05-16 00:23:18 958.16
2024-05-16 00:23:19 958.17
2024-05-16 00:23:20 958.16
2024-05-16 00:23:21 958.16
2024-05-16 00:23:22 958.16
2024-05-16 00:23:23 958.16
2024-05-16 00:23:24 958.16
2024-05-16 00:23:25 958.16
2024-05-16 00:23:26 958.16
2024-05-16 00:23:27 958.16
2024-05-16 00:23:28 958.16
2024-05-16 00:23:29 958.16
2024-05-16 00:23:30 958.16
2024-05-16 00:23:31 958.16
2024-05-16 00:23:32 958.16
2024-05-16 00:23:33 958.16
2024-05-16 00:23:34 958.16
2024-05-16 00:23:35 958.16
2024-05-16 00:23:36 958.16
2024-05-16 00:23:37 958.16
2024-05-16 00:23:38 958.16
2024-05-16 00:23:39 958.16
2024-05-16 00:23:40 958.16
2024-05-16 00:23:41 958.16
2024-05-16 00:23:42 958.16
2024-05-16 00:23:43 958.16
2024-05-16 00:23:44 958.16
2024-05-16 00:23:45 958.16
2024-05-16 00:23:46 958.16
2024-05-16 00:23:47 958.16
2024-05-16 00:23:48 958.16
2024-05-16 00:23:49 958.16
2024-05-16 00:23:50 958.16
2024-05-16 00:23:51 958.16
2024-05-16 00:23:52 958.16
2024-05-16 00:23:53 958.16
2024-05-16 00:23:54 958.16
2024-05-16 00:23:55 958.16
2024-05-16 00:23:56 958.16
2024-05-16 00:23:57 958.16
2024-05-16 00:23:58 958.16
2024-05-16 00:23:59 958.16
2024-05-16 00:24:00 958.16
2024-05-16 00:24:01 958.16
2024-05-16 00:24:02 958.16
2024-05-16 00:24:03 958.16
2024-05-16 00:24:04 958.16
2024-05-16 00:24:05 958.16
2024-05-16 00:24:06 958.16
2024-05-16 00:24:07 958.16
2024-05-16 00:24:08 958.16
2024-05-16 00:24:09 958.16
2024-05-16 00:24:10 958.16
2024-05-16 00:24:11 958.16
2024-05-16 00:24:12 958.16
2024-05-16 00:24:13 958.16
2024-05-16 00:24:14 958.16
2024-05-16 00:24:15 958.16
2024-05-16 00:24:16 958.16
2024-05-16 00:24:17 958.16
2024-05-16 00:24:18 958.16
2024-05-16 00:24:19 958.16
2024-05-16 00:24:20 958.16
2024-05-16 00:24:21 958.16
2024-05-16 00:24:22 958.16
2024-05-16 00:24:23 958.16
2024-05-16 00:24:24 958.16
2024-05-16 00:24:25 958.16
2024-05-16 00:24:26 958.16
2024-05-16 00:24:27 958.16
2024-05-16 00:24:28 958.16
2024-05-16 00:24:29 958.16
2024-05-16 00:24:30 958.16
2024-05-16 00:24:31 958.16
2024-05-16 00:24:32 958.16
2024-05-16 00:24:33 958.16
2024-05-16 00:24:34 958.16
2024-05-16 00:24:35 958.16
2024-05-16 00:24:36 958.16
2024-05-16 00:24:37 958.17
2024-05-16 00:24:38 958.16
2024-05-16 00:24:39 958.16
2024-05-16 00:24:40 958.16
2024-05-16 00:24:41 958.16
2024-05-16 00:24:42 958.16
2024-05-16 00:24:43 958.16
2024-05-16 00:24:44 958.16
2024-05-16 00:24:45 958.16
2024-05-16 00:24:46 958.16
2024-05-16 00:24:47 958.16
2024-05-16 00:24:48 958.16
2024-05-16 00:24:49 958.16
2024-05-16 00:24:50 958.16
2024-05-16 00:24:51 958.16
2024-05-16 00:24:52 958.16
2024-05-16 00:24:53 958.16
2024-05-16 00:24:54 958.16
2024-05-16 00:24:55 958.17
2024-05-16 00:24:56 958.16
2024-05-16 00:24:57 958.16
2024-05-16 00:24:58 958.16
2024-05-16 00:24:59 958.16
2024-05-16 00:25:00 958.16
2024-05-16 00:25:01 958.16
2024-05-16 00:25:02 958.16
2024-05-16 00:25:03 958.16
2024-05-16 00:25:04 958.16
2024-05-16 00:25:05 958.16
2024-05-16 00:25:06 958.16
2024-05-16 00:25:07 958.16
2024-05-16 00:25:08 958.16
2024-05-16 00:25:09 958.15
2024-05-16 00:25:10 958.16
2024-05-16 00:25:11 958.15
2024-05-16 00:25:12 958.16
2024-05-16 00:25:13 958.16
2024-05-16 00:25:14 958.16
2024-05-16 00:25:15 958.15
2024-05-16 00:25:16 958.16
2024-05-16 00:25:17 958.16
2024-05-16 00:25:18 958.16
2024-05-16 00:25:19 958.15
2024-05-16 00:25:20 958.16
2024-05-16 00:25:21 958.16
2024-05-16 00:25:22 958.16
2024-05-16 00:25:23 958.16
2024-05-16 00:25:24 958.15
2024-05-16 00:25:25 958.15
2024-05-16 00:25:26 958.16
2024-05-16 00:25:27 958.15
2024-05-16 00:25:28 958.15
2024-05-16 00:25:29 958.16
2024-05-16 00:25:30 958.15
2024-05-16 00:25:31 958.15
2024-05-16 00:25:32 958.16
2024-05-16 00:25:33 958.16
2024-05-16 00:25:34 958.15
2024-05-16 00:25:35 958.15
2024-05-16 00:25:36 958.15
2024-05-16 00:25:37 958.15
2024-05-16 00:25:38 958.16
2024-05-16 00:25:39 958.15
2024-05-16 00:25:40 958.15
2024-05-16 00:25:41 958.15
2024-05-16 00:25:42 958.15
2024-05-16 00:25:43 958.15
2024-05-16 00:25:44 958.15
2024-05-16 00:25:45 958.15
2024-05-16 00:25:46 958.15
2024-05-16 00:25:47 958.15
2024-05-16 00:25:48 958.15
2024-05-16 00:25:49 958.14
2024-05-16 00:25:50 958.15
2024-05-16 00:25:51 958.15
2024-05-16 00:25:52 958.15
2024-05-16 00:25:53 958.15
2024-05-16 00:25:54 958.15
2024-05-16 00:25:55 958.15
2024-05-16 00:25:56 958.15
2024-05-16 00:25:57 958.14
2024-05-16 00:25:58 958.15
2024-05-16 00:25:59 958.15
2024-05-16 00:26:00 958.15
2024-05-16 00:26:01 958.15
2024-05-16 00:26:02 958.15
2024-05-16 00:26:03 958.15
2024-05-16 00:26:04 958.15
2024-05-16 00:26:05 958.14
2024-05-16 00:26:06 958.15
2024-05-16 00:26:07 958.14
2024-05-16 00:26:08 958.15
2024-05-16 00:26:09 958.14
2024-05-16 00:26:10 958.14
2024-05-16 00:26:11 958.15
2024-05-16 00:26:12 958.14
2024-05-16 00:26:13 958.14
2024-05-16 00:26:14 958.14
2024-05-16 00:26:15 958.14
2024-05-16 00:26:16 958.14
2024-05-16 00:26:17 958.15
2024-05-16 00:26:18 958.14
2024-05-16 00:26:19 958.15
2024-05-16 00:26:20 958.15
2024-05-16 00:26:21 958.15
2024-05-16 00:26:22 958.15
2024-05-16 00:26:23 958.14
2024-05-16 00:26:24 958.14
2024-05-16 00:26:25 958.14
2024-05-16 00:26:26 958.15
2024-05-16 00:26:27 958.14
2024-05-16 00:26:28 958.15
2024-05-16 00:26:29 958.14
2024-05-16 00:26:30 958.14
2024-05-16 00:26:31 958.15
2024-05-16 00:26:32 958.15
2024-05-16 00:26:33 958.15
2024-05-16 00:26:34 958.15
2024-05-16 00:26:35 958.14
2024-05-16 00:26:36 958.15
2024-05-16 00:26:37 958.15
2024-05-16 00:26:38 958.14
2024-05-16 00:26:39 958.15
2024-05-16 00:26:40 958.14
2024-05-16 00:26:41 958.15
2024-05-16 00:26:42 958.15
2024-05-16 00:26:43 958.15
2024-05-16 00:26:44 958.14
2024-05-16 00:26:45 958.14
2024-05-16 00:26:46 958.14
2024-05-16 00:26:47 958.15
2024-05-16 00:26:48 958.14
2024-05-16 00:26:49 958.15
2024-05-16 00:26:50 958.14
2024-05-16 00:26:51 958.15
2024-05-16 00:26:52 958.14
2024-05-16 00:26:53 958.15
2024-05-16 00:26:54 958.15
2024-05-16 00:26:55 958.15
2024-05-16 00:26:56 958.15
2024-05-16 00:26:57 958.15
2024-05-16 00:26:58 958.15
2024-05-16 00:26:59 958.15
2024-05-16 00:27:00 958.14
2024-05-16 00:27:01 958.15
2024-05-16 00:27:02 958.14
2024-05-16 00:27:03 958.15
2024-05-16 00:27:04 958.15
2024-05-16 00:27:05 958.15
2024-05-16 00:27:06 958.15
2024-05-16 00:27:07 958.15
2024-05-16 00:27:08 958.15
2024-05-16 00:27:09 958.15
2024-05-16 00:27:10 958.14
2024-05-16 00:27:11 958.15
2024-05-16 00:27:12 958.15
2024-05-16 00:27:13 958.15
2024-05-16 00:27:14 958.14
2024-05-16 00:27:15 958.15
2024-05-16 00:27:16 958.15
2024-05-16 00:27:17 958.15
2024-05-16 00:27:18 958.15
2024-05-16 00:27:19 958.14
2024-05-16 00:27:20 958.15
2024-05-16 00:27:21 958.15
2024-05-16 00:27:22 958.15
2024-05-16 00:27:23 958.15
2024-05-16 00:27:24 958.15
2024-05-16 00:27:25 958.15
2024-05-16 00:27:26 958.15
2024-05-16 00:27:27 958.15
2024-05-16 00:27:28 958.15
2024-05-16 00:27:29 958.15
2024-05-16 00:27:30 958.15
2024-05-16 00:27:31 958.15
2024-05-16 00:27:32 958.15
2024-05-16 00:27:33 958.15
2024-05-16 00:27:34 958.15
2024-05-16 00:27:35 958.15
2024-05-16 00:27:36 958.15
2024-05-16 00:27:37 958.15
2024-05-16 00:27:38 958.15
2024-05-16 00:27:39 958.15
2024-05-16 00:27:40 958.15
2024-05-16 00:27:41 958.15
2024-05-16 00:27:42 958.15
2024-05-16 00:27:43 958.15
2024-05-16 00:27:44 958.15
2024-05-16 00:27:45 958.15
2024-05-16 00:27:46 958.15
2024-05-16 00:27:47 958.15
2024-05-16 00:27:48 958.14
2024-05-16 00:27:49 958.15
2024-05-16 00:27:50 958.15
2024-05-16 00:27:51 958.15
2024-05-16 00:27:52 958.15
2024-05-16 00:27:53 958.14
2024-05-16 00:27:54 958.15
2024-05-16 00:27:55 958.15
2024-05-16 00:27:56 958.15
2024-05-16 00:27:57 958.15
2024-05-16 00:27:58 958.15
2024-05-16 00:27:59 958.15
2024-05-16 00:28:00 958.15
2024-05-16 00:28:01 958.15
2024-05-16 00:28:02 958.15
2024-05-16 00:28:03 958.15
2024-05-16 00:28:04 958.15
2024-05-16 00:28:05 958.14
2024-05-16 00:28:06 958.14
2024-05-16 00:28:07 958.14
2024-05-16 00:28:08 958.14
2024-05-16 00:28:09 958.15
2024-05-16 00:28:10 958.15
2024-05-16 00:28:11 958.14
2024-05-16 00:28:12 958.15
2024-05-16 00:28:13 958.14
2024-05-16 00:28:14 958.14
2024-05-16 00:28:15 958.15
2024-05-16 00:28:16 958.15
2024-05-16 00:28:17 958.15
2024-05-16 00:28:18 958.15
2024-05-16 00:28:19 958.15
2024-05-16 00:28:20 958.14
2024-05-16 00:28:21 958.15
2024-05-16 00:28:22 958.15
2024-05-16 00:28:23 958.14
2024-05-16 00:28:24 958.14
2024-05-16 00:28:25 958.15
2024-05-16 00:28:26 958.15
2024-05-16 00:28:27 958.14
2024-05-16 00:28:28 958.15
2024-05-16 00:28:29 958.14
2024-05-16 00:28:30 958.14
2024-05-16 00:28:31 958.14
2024-05-16 00:28:32 958.14
2024-05-16 00:28:33 958.14
2024-05-16 00:28:34 958.15
2024-05-16 00:28:35 958.14
2024-05-16 00:28:36 958.15
2024-05-16 00:28:37 958.15
2024-05-16 00:28:38 958.14
2024-05-16 00:28:39 958.14
2024-05-16 00:28:40 958.14
2024-05-16 00:28:41 958.14
2024-05-16 00:28:42 958.14
2024-05-16 00:28:43 958.14
2024-05-16 00:28:44 958.14
2024-05-16 00:28:45 958.14
2024-05-16 00:28:46 958.14
2024-05-16 00:28:47 958.14
2024-05-16 00:28:48 958.14
2024-05-16 00:28:49 958.14
2024-05-16 00:28:50 958.14
2024-05-16 00:28:51 958.14
2024-05-16 00:28:52 958.14
2024-05-16 00:28:53 958.14
2024-05-16 00:28:54 958.14
2024-05-16 00:28:55 958.14
2024-05-16 00:28:56 958.14
2024-05-16 00:28:57 958.14
2024-05-16 00:28:58 958.13
2024-05-16 00:28:59 958.13
2024-05-16 00:29:00 958.13
2024-05-16 00:29:01 958.14
2024-05-16 00:29:02 958.14
2024-05-16 00:29:03 958.13
2024-05-16 00:29:04 958.13
2024-05-16 00:29:05 958.13
2024-05-16 00:29:06 958.13
2024-05-16 00:29:07 958.13
2024-05-16 00:29:08 958.13
2024-05-16 00:29:09 958.13
2024-05-16 00:29:10 958.14
2024-05-16 00:29:11 958.14
2024-05-16 00:29:12 958.13
2024-05-16 00:29:13 958.13
2024-05-16 00:29:14 958.13
2024-05-16 00:29:15 958.14
2024-05-16 00:29:16 958.13
2024-05-16 00:29:17 958.13
2024-05-16 00:29:18 958.13
2024-05-16 00:29:19 958.13
2024-05-16 00:29:20 958.13
2024-05-16 00:29:21 958.13
2024-05-16 00:29:22 958.13
2024-05-16 00:29:23 958.12
2024-05-16 00:29:24 958.13
2024-05-16 00:29:25 958.13
2024-05-16 00:29:26 958.12
2024-05-16 00:29:27 958.13
2024-05-16 00:29:28 958.13
2024-05-16 00:29:29 958.12
2024-05-16 00:29:30 958.12
2024-05-16 00:29:31 958.12
2024-05-16 00:29:32 958.12
2024-05-16 00:29:33 958.13
2024-05-16 00:29:34 958.12
2024-05-16 00:29:35 958.12
2024-05-16 00:29:36 958.13
2024-05-16 00:29:37 958.13
2024-05-16 00:29:38 958.12
2024-05-16 00:29:39 958.12
2024-05-16 00:29:40 958.12
2024-05-16 00:29:41 958.12
2024-05-16 00:29:42 958.12
2024-05-16 00:29:43 958.12
2024-05-16 00:29:44 958.12
2024-05-16 00:29:45 958.11
2024-05-16 00:29:46 958.12
2024-05-16 00:29:47 958.12
2024-05-16 00:29:48 958.12
2024-05-16 00:29:49 958.12
2024-05-16 00:29:50 958.12
2024-05-16 00:29:51 958.12
2024-05-16 00:29:52 958.12
2024-05-16 00:29:53 958.12
2024-05-16 00:29:54 958.11
2024-05-16 00:29:55 958.12
2024-05-16 00:29:56 958.12
2024-05-16 00:29:57 958.11
2024-05-16 00:29:58 958.11
2024-05-16 00:29:59 958.11
2024-05-16 00:30:00 958.11
2024-05-16 00:30:01 958.11
2024-05-16 00:30:02 958.12
2024-05-16 00:30:03 958.11
2024-05-16 00:30:04 958.11
2024-05-16 00:30:05 958.11
2024-05-16 00:30:06 958.11
2024-05-16 00:30:07 958.11
2024-05-16 00:30:08 958.11
2024-05-16 00:30:09 958.10
2024-05-16 00:30:10 958.11
2024-05-16 00:30:11 958.11
2024-05-16 00:30:12 958.11
2024-05-16 00:30:13 958.11
2024-05-16 00:30:14 958.10
2024-05-16 00:30:15 958.10
2024-05-16 00:30:16 958.11
2024-05-16 00:30:17 958.11
2024-05-16 00:30:18 958.11
2024-05-16 00:30:19 958.10
2024-05-16 00:30:20 958.10
2024-05-16 00:30:21 958.10
2024-05-16 00:30:22 958.10
2024-05-16 00:30:23 958.10
2024-05-16 00:30:24 958.10
2024-05-16 00:30:25 958.11
2024-05-16 00:30:26 958.10
2024-05-16 00:30:27 958.10
2024-05-16 00:30:28 958.10
2024-05-16 00:30:29 958.10
2024-05-16 00:30:30 958.10
2024-05-16 00:30:31 958.10
2024-05-16 00:30:32 958.10
2024-05-16 00:30:33 958.09
2024-05-16 00:30:34 958.10
2024-05-16 00:30:35 958.10
2024-05-16 00:30:36 958.09
2024-05-16 00:30:37 958.10
2024-05-16 00:30:38 958.10
2024-05-16 00:30:39 958.10
2024-05-16 00:30:40 958.10
2024-05-16 00:30:41 958.10
2024-05-16 00:30:42 958.10
2024-05-16 00:30:43 958.10
2024-05-16 00:30:44 958.09
2024-05-16 00:30:45 958.10
2024-05-16 00:30:46 958.10
2024-05-16 00:30:47 958.10
2024-05-16 00:30:48 958.10
2024-05-16 00:30:49 958.09
2024-05-16 00:30:50 958.09
2024-05-16 00:30:51 958.09
2024-05-16 00:30:52 958.09
2024-05-16 00:30:53 958.10
2024-05-16 00:30:54 958.09
2024-05-16 00:30:55 958.09
2024-05-16 00:30:56 958.09
2024-05-16 00:30:57 958.09
2024-05-16 00:30:58 958.09
2024-05-16 00:30:59 958.09
2024-05-16 00:31:00 958.09
2024-05-16 00:31:01 958.09
2024-05-16 00:31:02 958.09
2024-05-16 00:31:03 958.09
2024-05-16 00:31:04 958.09
2024-05-16 00:31:05 958.09
2024-05-16 00:31:06 958.09
2024-05-16 00:31:07 958.09
2024-05-16 00:31:08 958.09
2024-05-16 00:31:09 958.08
2024-05-16 00:31:10 958.09
2024-05-16 00:31:11 958.09
2024-05-16 00:31:12 958.08
2024-05-16 00:31:13 958.09
2024-05-16 00:31:14 958.09
2024-05-16 00:31:15 958.08
2024-05-16 00:31:16 958.09
2024-05-16 00:31:17 958.09
2024-05-16 00:31:18 958.09
2024-05-16 00:31:19 958.09
2024-05-16 00:31:20 958.09
2024-05-16 00:31:21 958.09
2024-05-16 00:31:22 958.09
2024-05-16 00:31:23 958.09
2024-05-16 00:31:24 958.09
2024-05-16 00:31:25 958.09
2024-05-16 00:31:26 958.09
2024-05-16 00:31:27 958.09
2024-05-16 00:31:28 958.09
2024-05-16 00:31:29 958.09
2024-05-16 00:31:30 958.09
2024-05-16 00:31:31 958.09
2024-05-16 00:31:32 958.09
2024-05-16 00:31:33 958.09
2024-05-16 00:31:34 958.09
2024-05-16 00:31:35 958.09
2024-05-16 00:31:36 958.09
2024-05-16 00:31:37 958.09
2024-05-16 00:31:38 958.09
2024-05-16 00:31:39 958.09
2024-05-16 00:31:40 958.09
2024-05-16 00:31:41 958.10
2024-05-16 00:31:42 958.09
2024-05-16 00:31:43 958.09
2024-05-16 00:31:44 958.09
2024-05-16 00:31:45 958.09
2024-05-16 00:31:46 958.10
2024-05-16 00:31:47 958.09
2024-05-16 00:31:48 958.09
2024-05-16 00:31:49 958.09
2024-05-16 00:31:50 958.09
2024-05-16 00:31:51 958.10
2024-05-16 00:31:52 958.09
2024-05-16 00:31:53 958.10
2024-05-16 00:31:54 958.09
2024-05-16 00:31:55 958.09
2024-05-16 00:31:56 958.10
2024-05-16 00:31:57 958.10
2024-05-16 00:31:58 958.09
2024-05-16 00:31:59 958.09
2024-05-16 00:32:00 958.10
2024-05-16 00:32:01 958.10
2024-05-16 00:32:02 958.09
2024-05-16 00:32:03 958.09
2024-05-16 00:32:04 958.09
2024-05-16 00:32:05 958.09
2024-05-16 00:32:06 958.09
2024-05-16 00:32:07 958.10
2024-05-16 00:32:08 958.10
2024-05-16 00:32:09 958.09
2024-05-16 00:32:10 958.10
2024-05-16 00:32:11 958.10
2024-05-16 00:32:12 958.10
2024-05-16 00:32:13 958.10
2024-05-16 00:32:14 958.10
2024-05-16 00:32:15 958.10
2024-05-16 00:32:16 958.10
2024-05-16 00:32:17 958.10
2024-05-16 00:32:18 958.10
2024-05-16 00:32:19 958.10
2024-05-16 00:32:20 958.10
2024-05-16 00:32:21 958.10
2024-05-16 00:32:22 958.11
2024-05-16 00:32:23 958.11
2024-05-16 00:32:24 958.10
2024-05-16 00:32:25 958.11
2024-05-16 00:32:26 958.10
2024-05-16 00:32:27 958.11
2024-05-16 00:32:28 958.11
2024-05-16 00:32:29 958.11
2024-05-16 00:32:30 958.10
2024-05-16 00:32:31 958.11
2024-05-16 00:32:32 958.10
2024-05-16 00:32:33 958.10
2024-05-16 00:32:34 958.10
2024-05-16 00:32:35 958.10
2024-05-16 00:32:36 958.10
2024-05-16 00:32:37 958.10
2024-05-16 00:32:38 958.11
2024-05-16 00:32:39 958.11
2024-05-16 00:32:40 958.11
2024-05-16 00:32:41 958.11
2024-05-16 00:32:42 958.11
2024-05-16 00:32:43 958.11
2024-05-16 00:32:44 958.11
2024-05-16 00:32:45 958.11
2024-05-16 00:32:46 958.11
2024-05-16 00:32:47 958.12
2024-05-16 00:32:48 958.12
2024-05-16 00:32:49 958.11
2024-05-16 00:32:50 958.12
2024-05-16 00:32:51 958.11
2024-05-16 00:32:52 958.11
2024-05-16 00:32:53 958.12
2024-05-16 00:32:54 958.12
2024-05-16 00:32:55 958.12
2024-05-16 00:32:56 958.12
2024-05-16 00:32:57 958.11
2024-05-16 00:32:58 958.11
2024-05-16 00:32:59 958.12
2024-05-16 00:33:00 958.12
2024-05-16 00:33:01 958.12
2024-05-16 00:33:02 958.12
2024-05-16 00:33:03 958.12
2024-05-16 00:33:04 958.12
2024-05-16 00:33:05 958.12
2024-05-16 00:33:06 958.12
2024-05-16 00:33:07 958.12
2024-05-16 00:33:08 958.13
2024-05-16 00:33:09 958.12
2024-05-16 00:33:10 958.12
2024-05-16 00:33:11 958.12
2024-05-16 00:33:12 958.12
2024-05-16 00:33:13 958.13
2024-05-16 00:33:14 958.13
2024-05-16 00:33:15 958.13
2024-05-16 00:33:16 958.13
2024-05-16 00:33:17 958.13
2024-05-16 00:33:18 958.12
2024-05-16 00:33:19 958.13
2024-05-16 00:33:20 958.13
2024-05-16 00:33:21 958.13
2024-05-16 00:33:22 958.13
2024-05-16 00:33:23 958.13
2024-05-16 00:33:24 958.13
2024-05-16 00:33:25 958.13
2024-05-16 00:33:26 958.13
2024-05-16 00:33:27 958.13
2024-05-16 00:33:28 958.13
2024-05-16 00:33:29 958.14
2024-05-16 00:33:30 958.14
2024-05-16 00:33:31 958.13
2024-05-16 00:33:32 958.13
2024-05-16 00:33:33 958.13
2024-05-16 00:33:34 958.13
2024-05-16 00:33:35 958.14
2024-05-16 00:33:36 958.14
2024-05-16 00:33:37 958.14
2024-05-16 00:33:38 958.14
2024-05-16 00:33:39 958.14
2024-05-16 00:33:40 958.14
2024-05-16 00:33:41 958.14
2024-05-16 00:33:42 958.14
2024-05-16 00:33:43 958.14
2024-05-16 00:33:44 958.14
2024-05-16 00:33:45 958.14
2024-05-16 00:33:46 958.14
2024-05-16 00:33:47 958.14
2024-05-16 00:33:48 958.14
2024-05-16 00:33:49 958.14
2024-05-16 00:33:50 958.14
2024-05-16 00:33:51 958.14
2024-05-16 00:33:52 958.14
2024-05-16 00:33:53 958.14
2024-05-16 00:33:54 958.15
2024-05-16 00:33:55 958.14
2024-05-16 00:33:56 958.14
2024-05-16 00:33:57 958.14
2024-05-16 00:33:58 958.14
2024-05-16 00:33:59 958.14
2024-05-16 00:34:00 958.14
2024-05-16 00:34:01 958.14
2024-05-16 00:34:02 958.14
2024-05-16 00:34:03 958.14
2024-05-16 00:34:04 958.14
2024-05-16 00:34:05 958.14
2024-05-16 00:34:06 958.14
2024-05-16 00:34:07 958.15
2024-05-16 00:34:08 958.15
2024-05-16 00:34:09 958.15
2024-05-16 00:34:10 958.14
2024-05-16 00:34:11 958.14
2024-05-16 00:34:12 958.14
2024-05-16 00:34:13 958.14
2024-05-16 00:34:14 958.14
2024-05-16 00:34:15 958.14
2024-05-16 00:34:16 958.15
2024-05-16 00:34:17 958.14
2024-05-16 00:34:18 958.14
2024-05-16 00:34:19 958.14
2024-05-16 00:34:20 958.15
2024-05-16 00:34:21 958.15
2024-05-16 00:34:22 958.14
2024-05-16 00:34:23 958.14
2024-05-16 00:34:24 958.15
2024-05-16 00:34:25 958.15
2024-05-16 00:34:26 958.15
2024-05-16 00:34:27 958.15
2024-05-16 00:34:28 958.15
2024-05-16 00:34:29 958.14
2024-05-16 00:34:30 958.14
2024-05-16 00:34:31 958.14
2024-05-16 00:34:32 958.14
2024-05-16 00:34:33 958.14
2024-05-16 00:34:34 958.14
2024-05-16 00:34:35 958.14
2024-05-16 00:34:36 958.14
2024-05-16 00:34:37 958.14
2024-05-16 00:34:38 958.14
2024-05-16 00:34:39 958.14
2024-05-16 00:34:40 958.15
2024-05-16 00:34:41 958.15
2024-05-16 00:34:42 958.14
2024-05-16 00:34:43 958.14
2024-05-16 00:34:44 958.14
2024-05-16 00:34:45 958.15
2024-05-16 00:34:46 958.14
2024-05-16 00:34:47 958.14
2024-05-16 00:34:48 958.14
2024-05-16 00:34:49 958.15
2024-05-16 00:34:50 958.14
2024-05-16 00:34:51 958.14
2024-05-16 00:34:52 958.14
2024-05-16 00:34:53 958.14
2024-05-16 00:34:54 958.14
2024-05-16 00:34:55 958.14
2024-05-16 00:34:56 958.14
2024-05-16 00:34:57 958.14
2024-05-16 00:34:58 958.14
2024-05-16 00:34:59 958.14
2024-05-16 00:35:00 958.14
2024-05-16 00:35:01 958.14
2024-05-16 00:35:02 958.14
2024-05-16 00:35:03 958.14
2024-05-16 00:35:04 958.14
2024-05-16 00:35:05 958.15
2024-05-16 00:35:06 958.14
2024-05-16 00:35:07 958.14
2024-05-16 00:35:08 958.14
2024-05-16 00:35:09 958.14
2024-05-16 00:35:10 958.14
2024-05-16 00:35:11 958.14
2024-05-16 00:35:12 958.14
2024-05-16 00:35:13 958.14
2024-05-16 00:35:14 958.14
2024-05-16 00:35:15 958.14
2024-05-16 00:35:16 958.14
2024-05-16 00:35:17 958.14
2024-05-16 00:35:18 958.14
2024-05-16 00:35:19 958.14
2024-05-16 00:35:20 958.14
2024-05-16 00:35:21 958.14
2024-05-16 00:35:22 958.15
2024-05-16 00:35:23 958.14
2024-05-16 00:35:24 958.14
2024-05-16 00:35:25 958.14
2024-05-16 00:35:26 958.14
2024-05-16 00:35:27 958.14
2024-05-16 00:35:28 958.14
2024-05-16 00:35:29 958.14
2024-05-16 00:35:30 958.14
2024-05-16 00:35:31 958.14
2024-05-16 00:35:32 958.14
2024-05-16 00:35:33 958.13
2024-05-16 00:35:34 958.14
2024-05-16 00:35:35 958.14
2024-05-16 00:35:36 958.14
2024-05-16 00:35:37 958.14
2024-05-16 00:35:38 958.14
2024-05-16 00:35:39 958.14
2024-05-16 00:35:40 958.14
2024-05-16 00:35:41 958.13
2024-05-16 00:35:42 958.13
2024-05-16 00:35:43 958.13
2024-05-16 00:35:44 958.13
2024-05-16 00:35:45 958.14
2024-05-16 00:35:46 958.14
2024-05-16 00:35:47 958.14
2024-05-16 00:35:48 958.13
2024-05-16 00:35:49 958.13
2024-05-16 00:35:50 958.14
2024-05-16 00:35:51 958.14
2024-05-16 00:35:52 958.13
2024-05-16 00:35:53 958.13
2024-05-16 00:35:54 958.13
2024-05-16 00:35:55 958.13
2024-05-16 00:35:56 958.14
2024-05-16 00:35:57 958.13
2024-05-16 00:35:58 958.13
2024-05-16 00:35:59 958.14
2024-05-16 00:36:00 958.13
2024-05-16 00:36:01 958.13
2024-05-16 00:36:02 958.13
2024-05-16 00:36:03 958.13
2024-05-16 00:36:04 958.13
2024-05-16 00:36:05 958.13
2024-05-16 00:36:06 958.13
2024-05-16 00:36:07 958.13
2024-05-16 00:36:08 958.13
2024-05-16 00:36:09 958.12
2024-05-16 00:36:10 958.13
2024-05-16 00:36:11 958.12
2024-05-16 00:36:12 958.13
2024-05-16 00:36:13 958.13
2024-05-16 00:36:14 958.13
2024-05-16 00:36:15 958.12
2024-05-16 00:36:16 958.12
2024-05-16 00:36:17 958.13
2024-05-16 00:36:18 958.13
2024-05-16 00:36:19 958.13
2024-05-16 00:36:20 958.13
2024-05-16 00:36:21 958.12
2024-05-16 00:36:22 958.12
2024-05-16 00:36:23 958.13
2024-05-16 00:36:24 958.12
2024-05-16 00:36:25 958.12
2024-05-16 00:36:26 958.12
2024-05-16 00:36:27 958.12
2024-05-16 00:36:28 958.13
2024-05-16 00:36:29 958.12
2024-05-16 00:36:30 958.12
2024-05-16 00:36:31 958.12
2024-05-16 00:36:32 958.12
2024-05-16 00:36:33 958.12
2024-05-16 00:36:34 958.12
2024-05-16 00:36:35 958.11
2024-05-16 00:36:36 958.12
2024-05-16 00:36:37 958.12
2024-05-16 00:36:38 958.12
2024-05-16 00:36:39 958.12
2024-05-16 00:36:40 958.11
2024-05-16 00:36:41 958.11
2024-05-16 00:36:42 958.11
2024-05-16 00:36:43 958.12
2024-05-16 00:36:44 958.12
2024-05-16 00:36:45 958.11
2024-05-16 00:36:46 958.11
2024-05-16 00:36:47 958.11
2024-05-16 00:36:48 958.11
2024-05-16 00:36:49 958.11
2024-05-16 00:36:50 958.11
2024-05-16 00:36:51 958.11
2024-05-16 00:36:52 958.11
2024-05-16 00:36:53 958.11
2024-05-16 00:36:54 958.11
2024-05-16 00:36:55 958.11
2024-05-16 00:36:56 958.11
2024-05-16 00:36:57 958.11
2024-05-16 00:36:58 958.11
2024-05-16 00:36:59 958.10
2024-05-16 00:37:00 958.10
2024-05-16 00:37:01 958.11
2024-05-16 00:37:02 958.11
2024-05-16 00:37:03 958.10
2024-05-16 00:37:04 958.11
2024-05-16 00:37:05 958.10
2024-05-16 00:37:06 958.10
2024-05-16 00:37:07 958.11
2024-05-16 00:37:08 958.10
2024-05-16 00:37:09 958.11
2024-05-16 00:37:10 958.10
2024-05-16 00:37:11 958.10
2024-05-16 00:37:12 958.10
2024-05-16 00:37:13 958.10
2024-05-16 00:37:14 958.10
2024-05-16 00:37:15 958.10
2024-05-16 00:37:16 958.10
2024-05-16 00:37:17 958.10
2024-05-16 00:37:18 958.09
2024-05-16 00:37:19 958.10
2024-05-16 00:37:20 958.10
2024-05-16 00:37:21 958.09
2024-05-16 00:37:22 958.10
2024-05-16 00:37:23 958.10
2024-05-16 00:37:24 958.09
2024-05-16 00:37:25 958.09
2024-05-16 00:37:26 958.10
2024-05-16 00:37:27 958.10
2024-05-16 00:37:28 958.09
2024-05-16 00:37:29 958.10
2024-05-16 00:37:30 958.10
2024-05-16 00:37:31 958.09
2024-05-16 00:37:32 958.09
2024-05-16 00:37:33 958.09
2024-05-16 00:37:34 958.09
2024-05-16 00:37:35 958.10
2024-05-16 00:37:36 958.10
2024-05-16 00:37:37 958.09
2024-05-16 00:37:38 958.09
2024-05-16 00:37:39 958.10
2024-05-16 00:37:40 958.10
2024-05-16 00:37:41 958.10
2024-05-16 00:37:42 958.10
2024-05-16 00:37:43 958.09
2024-05-16 00:37:44 958.10
2024-05-16 00:37:45 958.10
2024-05-16 00:37:46 958.09
2024-05-16 00:37:47 958.09
2024-05-16 00:37:48 958.09
2024-05-16 00:37:49 958.09
2024-05-16 00:37:50 958.09
2024-05-16 00:37:51 958.09
2024-05-16 00:37:52 958.10
2024-05-16 00:37:53 958.09
2024-05-16 00:37:54 958.10
2024-05-16 00:37:55 958.10
2024-05-16 00:37:56 958.09
2024-05-16 00:37:57 958.10
2024-05-16 00:37:58 958.09
2024-05-16 00:37:59 958.09
2024-05-16 00:38:00 958.09
2024-05-16 00:38:01 958.09
2024-05-16 00:38:02 958.09
2024-05-16 00:38:03 958.10
2024-05-16 00:38:04 958.10
2024-05-16 00:38:05 958.09
2024-05-16 00:38:06 958.09
2024-05-16 00:38:07 958.09
2024-05-16 00:38:08 958.09
2024-05-16 00:38:09 958.09
2024-05-16 00:38:10 958.09
2024-05-16 00:38:11 958.09
2024-05-16 00:38:12 958.09
2024-05-16 00:38:13 958.09
2024-05-16 00:38:14 958.09
2024-05-16 00:38:15 958.09
2024-05-16 00:38:16 958.09
2024-05-16 00:38:17 958.09
2024-05-16 00:38:18 958.09
2024-05-16 00:38:19 958.08
2024-05-16 00:38:20 958.09
2024-05-16 00:38:21 958.09
2024-05-16 00:38:22 958.09
2024-05-16 00:38:23 958.09
2024-05-16 00:38:24 958.09
2024-05-16 00:38:25 958.09
2024-05-16 00:38:26 958.08
2024-05-16 00:38:27 958.09
2024-05-16 00:38:28 958.08
2024-05-16 00:38:29 958.09
2024-05-16 00:38:30 958.09
2024-05-16 00:38:31 958.09
2024-05-16 00:38:32 958.09
2024-05-16 00:38:33 958.09
2024-05-16 00:38:34 958.09
2024-05-16 00:38:35 958.09
2024-05-16 00:38:36 958.09
2024-05-16 00:38:37 958.09
2024-05-16 00:38:38 958.08
2024-05-16 00:38:39 958.08
2024-05-16 00:38:40 958.09
2024-05-16 00:38:41 958.09
2024-05-16 00:38:42 958.08
2024-05-16 00:38:43 958.09
2024-05-16 00:38:44 958.09
2024-05-16 00:38:45 958.09
2024-05-16 00:38:46 958.09
2024-05-16 00:38:47 958.09
2024-05-16 00:38:48 958.09
2024-05-16 00:38:49 958.09
2024-05-16 00:38:50 958.08
2024-05-16 00:38:51 958.08
2024-05-16 00:38:52 958.09
2024-05-16 00:38:53 958.08
2024-05-16 00:38:54 958.09
2024-05-16 00:38:55 958.08
2024-05-16 00:38:56 958.09
2024-05-16 00:38:57 958.08
2024-05-16 00:38:58 958.08
2024-05-16 00:38:59 958.09
2024-05-16 00:39:00 958.08
2024-05-16 00:39:01 958.09
2024-05-16 00:39:02 958.08
2024-05-16 00:39:03 958.09
2024-05-16 00:39:04 958.09
2024-05-16 00:39:05 958.08
2024-05-16 00:39:06 958.09
2024-05-16 00:39:07 958.08
2024-05-16 00:39:08 958.09
2024-05-16 00:39:09 958.08
2024-05-16 00:39:10 958.09
2024-05-16 00:39:11 958.09
2024-05-16 00:39:12 958.08
2024-05-16 00:39:13 958.09
2024-05-16 00:39:14 958.09
2024-05-16 00:39:15 958.09
2024-05-16 00:39:16 958.08
2024-05-16 00:39:17 958.08
2024-05-16 00:39:18 958.09
2024-05-16 00:39:19 958.09
2024-05-16 00:39:20 958.09
2024-05-16 00:39:21 958.09
2024-05-16 00:39:22 958.08
2024-05-16 00:39:23 958.08
2024-05-16 00:39:24 958.09
2024-05-16 00:39:25 958.08
2024-05-16 00:39:26 958.09
2024-05-16 00:39:27 958.08
2024-05-16 00:39:28 958.09
2024-05-16 00:39:29 958.09
2024-05-16 00:39:30 958.08
2024-05-16 00:39:31 958.08
2024-05-16 00:39:32 958.09
2024-05-16 00:39:33 958.09
2024-05-16 00:39:34 958.08
2024-05-16 00:39:35 958.08
2024-05-16 00:39:36 958.09
2024-05-16 00:39:37 958.09
2024-05-16 00:39:38 958.09
2024-05-16 00:39:39 958.09
2024-05-16 00:39:40 958.09
2024-05-16 00:39:41 958.09
2024-05-16 00:39:42 958.09
2024-05-16 00:39:43 958.08
2024-05-16 00:39:44 958.08
2024-05-16 00:39:45 958.09
2024-05-16 00:39:46 958.09
2024-05-16 00:39:47 958.08
2024-05-16 00:39:48 958.09
2024-05-16 00:39:49 958.09
2024-05-16 00:39:50 958.08
2024-05-16 00:39:51 958.09
2024-05-16 00:39:52 958.08
2024-05-16 00:39:53 958.09
2024-05-16 00:39:54 958.09
2024-05-16 00:39:55 958.09
2024-05-16 00:39:56 958.09
2024-05-16 00:39:57 958.09
2024-05-16 00:39:58 958.08
2024-05-16 00:39:59 958.08
2024-05-16 00:40:00 958.09
2024-05-16 00:40:01 958.09
2024-05-16 00:40:02 958.09
2024-05-16 00:40:03 958.09
2024-05-16 00:40:04 958.09
2024-05-16 00:40:05 958.09
2024-05-16 00:40:06 958.09
2024-05-16 00:40:07 958.09
2024-05-16 00:40:08 958.09
2024-05-16 00:40:09 958.09
2024-05-16 00:40:10 958.09
2024-05-16 00:40:11 958.09
2024-05-16 00:40:12 958.09
2024-05-16 00:40:13 958.09
2024-05-16 00:40:14 958.09
2024-05-16 00:40:15 958.09
2024-05-16 00:40:16 958.09
2024-05-16 00:40:17 958.09
2024-05-16 00:40:18 958.09
2024-05-16 00:40:19 958.09
2024-05-16 00:40:20 958.09
2024-05-16 00:40:21 958.09
2024-05-16 00:40:22 958.09
2024-05-16 00:40:23 958.09
2024-05-16 00:40:24 958.09
2024-05-16 00:40:25 958.10
2024-05-16 00:40:26 958.09
2024-05-16 00:40:27 958.10
2024-05-16 00:40:28 958.10
2024-05-16 00:40:29 958.10
2024-05-16 00:40:30 958.10
2024-05-16 00:40:31 958.09
2024-05-16 00:40:32 958.09
2024-05-16 00:40:33 958.09
2024-05-16 00:40:34 958.10
2024-05-16 00:40:35 958.10
2024-05-16 00:40:36 958.10
2024-05-16 00:40:37 958.09
2024-05-16 00:40:38 958.10
2024-05-16 00:40:39 958.09
2024-05-16 00:40:40 958.10
2024-05-16 00:40:41 958.10
2024-05-16 00:40:42 958.10
2024-05-16 00:40:43 958.10
2024-05-16 00:40:44 958.10
2024-05-16 00:40:45 958.10
2024-05-16 00:40:46 958.10
2024-05-16 00:40:47 958.10
2024-05-16 00:40:48 958.10
2024-05-16 00:40:49 958.10
2024-05-16 00:40:50 958.10
2024-05-16 00:40:51 958.10
2024-05-16 00:40:52 958.10
2024-05-16 00:40:53 958.10
2024-05-16 00:40:54 958.10
2024-05-16 00:40:55 958.11
2024-05-16 00:40:56 958.11
2024-05-16 00:40:57 958.10
2024-05-16 00:40:58 958.10
2024-05-16 00:40:59 958.10
2024-05-16 00:41:00 958.11
2024-05-16 00:41:01 958.10
2024-05-16 00:41:02 958.10
2024-05-16 00:41:03 958.10
2024-05-16 00:41:04 958.10
2024-05-16 00:41:05 958.10
2024-05-16 00:41:06 958.10
2024-05-16 00:41:07 958.11
2024-05-16 00:41:08 958.11
2024-05-16 00:41:09 958.11
2024-05-16 00:41:10 958.11
2024-05-16 00:41:11 958.11
2024-05-16 00:41:12 958.11
2024-05-16 00:41:13 958.10
2024-05-16 00:41:14 958.11
2024-05-16 00:41:15 958.11
2024-05-16 00:41:16 958.11
2024-05-16 00:41:17 958.11
2024-05-16 00:41:18 958.11
2024-05-16 00:41:19 958.11
2024-05-16 00:41:20 958.11
2024-05-16 00:41:21 958.11
2024-05-16 00:41:22 958.11
2024-05-16 00:41:23 958.11
2024-05-16 00:41:24 958.11
2024-05-16 00:41:25 958.11
2024-05-16 00:41:26 958.12
2024-05-16 00:41:27 958.11
2024-05-16 00:41:28 958.11
2024-05-16 00:41:29 958.11
2024-05-16 00:41:30 958.11
2024-05-16 00:41:31 958.11
2024-05-16 00:41:32 958.12
2024-05-16 00:41:33 958.12
2024-05-16 00:41:34 958.11
2024-05-16 00:41:35 958.11
2024-05-16 00:41:36 958.11
2024-05-16 00:41:37 958.12
2024-05-16 00:41:38 958.11
2024-05-16 00:41:39 958.12
2024-05-16 00:41:40 958.11
2024-05-16 00:41:41 958.11
2024-05-16 00:41:42 958.11
2024-05-16 00:41:43 958.12
2024-05-16 00:41:44 958.11
2024-05-16 00:41:45 958.12
2024-05-16 00:41:46 958.12
2024-05-16 00:41:47 958.12
2024-05-16 00:41:48 958.12
2024-05-16 00:41:49 958.12
2024-05-16 00:41:50 958.12
2024-05-16 00:41:51 958.12
2024-05-16 00:41:52 958.12
2024-05-16 00:41:53 958.12
2024-05-16 00:41:54 958.12
2024-05-16 00:41:55 958.12
2024-05-16 00:41:56 958.12
2024-05-16 00:41:57 958.12
2024-05-16 00:41:58 958.13
2024-05-16 00:41:59 958.12
2024-05-16 00:42:00 958.12
2024-05-16 00:42:01 958.13
2024-05-16 00:42:02 958.13
2024-05-16 00:42:03 958.12
2024-05-16 00:42:04 958.13
2024-05-16 00:42:05 958.13
2024-05-16 00:42:06 958.13
2024-05-16 00:42:07 958.12
2024-05-16 00:42:08 958.12
2024-05-16 00:42:09 958.13
2024-05-16 00:42:10 958.13
2024-05-16 00:42:11 958.13
2024-05-16 00:42:12 958.13
2024-05-16 00:42:13 958.13
2024-05-16 00:42:14 958.13
2024-05-16 00:42:15 958.12
2024-05-16 00:42:16 958.13
2024-05-16 00:42:17 958.13
2024-05-16 00:42:18 958.13
2024-05-16 00:42:19 958.13
2024-05-16 00:42:20 958.13
2024-05-16 00:42:21 958.13
2024-05-16 00:42:22 958.13
2024-05-16 00:42:23 958.13
2024-05-16 00:42:24 958.13
2024-05-16 00:42:25 958.13
2024-05-16 00:42:26 958.13
2024-05-16 00:42:27 958.13
2024-05-16 00:42:28 958.13
2024-05-16 00:42:29 958.13
2024-05-16 00:42:30 958.14
2024-05-16 00:42:31 958.13
2024-05-16 00:42:32 958.13
2024-05-16 00:42:33 958.14
2024-05-16 00:42:34 958.14
2024-05-16 00:42:35 958.14
2024-05-16 00:42:36 958.14
2024-05-16 00:42:37 958.13
2024-05-16 00:42:38 958.14
2024-05-16 00:42:39 958.14
2024-05-16 00:42:40 958.14
2024-05-16 00:42:41 958.14
2024-05-16 00:42:42 958.13
2024-05-16 00:42:43 958.14
2024-05-16 00:42:44 958.14
2024-05-16 00:42:45 958.14
2024-05-16 00:42:46 958.13
2024-05-16 00:42:47 958.14
2024-05-16 00:42:48 958.13
2024-05-16 00:42:49 958.14
2024-05-16 00:42:50 958.14
2024-05-16 00:42:51 958.14
2024-05-16 00:42:52 958.14
2024-05-16 00:42:53 958.14
2024-05-16 00:42:54 958.14
2024-05-16 00:42:55 958.14
2024-05-16 00:42:56 958.14
2024-05-16 00:42:57 958.14
2024-05-16 00:42:58 958.13
2024-05-16 00:42:59 958.14
2024-05-16 00:43:00 958.15
2024-05-16 00:43:01 958.14
2024-05-16 00:43:02 958.14
2024-05-16 00:43:03 958.14
2024-05-16 00:43:04 958.14
2024-05-16 00:43:05 958.14
2024-05-16 00:43:06 958.13
2024-05-16 00:43:07 958.14
2024-05-16 00:43:08 958.14
2024-05-16 00:43:09 958.13
2024-05-16 00:43:10 958.14
2024-05-16 00:43:11 958.14
2024-05-16 00:43:12 958.14
2024-05-16 00:43:13 958.15
2024-05-16 00:43:14 958.14
2024-05-16 00:43:15 958.14
2024-05-16 00:43:16 958.15
2024-05-16 00:43:17 958.14
2024-05-16 00:43:18 958.14
2024-05-16 00:43:19 958.14
2024-05-16 00:43:20 958.14
2024-05-16 00:43:21 958.14
2024-05-16 00:43:22 958.14
2024-05-16 00:43:23 958.14
2024-05-16 00:43:24 958.15
2024-05-16 00:43:25 958.14
2024-05-16 00:43:26 958.14
2024-05-16 00:43:27 958.14
2024-05-16 00:43:28 958.14
2024-05-16 00:43:29 958.14
2024-05-16 00:43:30 958.15
2024-05-16 00:43:31 958.15
2024-05-16 00:43:32 958.14
2024-05-16 00:43:33 958.14
2024-05-16 00:43:34 958.14
2024-05-16 00:43:35 958.14
2024-05-16 00:43:36 958.14
2024-05-16 00:43:37 958.14
2024-05-16 00:43:38 958.14
2024-05-16 00:43:39 958.14
2024-05-16 00:43:40 958.14
2024-05-16 00:43:41 958.14
2024-05-16 00:43:42 958.14
2024-05-16 00:43:43 958.15
2024-05-16 00:43:44 958.14
2024-05-16 00:43:45 958.15
2024-05-16 00:43:46 958.14
2024-05-16 00:43:47 958.14
2024-05-16 00:43:48 958.14
2024-05-16 00:43:49 958.15
2024-05-16 00:43:50 958.14
2024-05-16 00:43:51 958.14
2024-05-16 00:43:52 958.15
2024-05-16 00:43:53 958.15
2024-05-16 00:43:54 958.14
2024-05-16 00:43:55 958.14
2024-05-16 00:43:56 958.15
2024-05-16 00:43:57 958.14
2024-05-16 00:43:58 958.14
2024-05-16 00:43:59 958.15
2024-05-16 00:44:00 958.15
2024-05-16 00:44:01 958.14
2024-05-16 00:44:02 958.15
2024-05-16 00:44:03 958.15
2024-05-16 00:44:04 958.15
2024-05-16 00:44:05 958.15
2024-05-16 00:44:06 958.15
2024-05-16 00:44:07 958.14
2024-05-16 00:44:08 958.15
2024-05-16 00:44:09 958.15
2024-05-16 00:44:10 958.14
2024-05-16 00:44:11 958.15
2024-05-16 00:44:12 958.15
2024-05-16 00:44:13 958.14
2024-05-16 00:44:14 958.15
2024-05-16 00:44:15 958.15
2024-05-16 00:44:16 958.14
2024-05-16 00:44:17 958.15
2024-05-16 00:44:18 958.15
2024-05-16 00:44:19 958.15
2024-05-16 00:44:20 958.15
2024-05-16 00:44:21 958.15
2024-05-16 00:44:22 958.14
2024-05-16 00:44:23 958.14
2024-05-16 00:44:24 958.15
2024-05-16 00:44:25 958.14
2024-05-16 00:44:26 958.15
2024-05-16 00:44:27 958.15
2024-05-16 00:44:28 958.14
2024-05-16 00:44:29 958.15
2024-05-16 00:44:30 958.15
2024-05-16 00:44:31 958.14
2024-05-16 00:44:32 958.15
2024-05-16 00:44:33 958.14
2024-05-16 00:44:34 958.14
2024-05-16 00:44:35 958.15
2024-05-16 00:44:36 958.15
2024-05-16 00:44:37 958.15
2024-05-16 00:44:38 958.15
2024-05-16 00:44:39 958.15
2024-05-16 00:44:40 958.14
2024-05-16 00:44:41 958.15
2024-05-16 00:44:42 958.15
2024-05-16 00:44:43 958.14
2024-05-16 00:44:44 958.14
2024-05-16 00:44:45 958.15
2024-05-16 00:44:46 958.14
2024-05-16 00:44:47 958.15
2024-05-16 00:44:48 958.14
2024-05-16 00:44:49 958.15
2024-05-16 00:44:50 958.14
2024-05-16 00:44:51 958.14
2024-05-16 00:44:52 958.14
2024-05-16 00:44:53 958.15
2024-05-16 00:44:54 958.14
2024-05-16 00:44:55 958.15
2024-05-16 00:44:56 958.15
2024-05-16 00:44:57 958.15
2024-05-16 00:44:58 958.14
2024-05-16 00:44:59 958.14
2024-05-16 00:45:00 958.14
2024-05-16 00:45:01 958.14
2024-05-16 00:45:02 958.14
2024-05-16 00:45:03 958.15
2024-05-16 00:45:04 958.15
2024-05-16 00:45:05 958.15
2024-05-16 00:45:06 958.14
2024-05-16 00:45:07 958.14
2024-05-16 00:45:08 958.14
2024-05-16 00:45:09 958.15
2024-05-16 00:45:10 958.15
2024-05-16 00:45:11 958.14
2024-05-16 00:45:12 958.14
2024-05-16 00:45:13 958.14
2024-05-16 00:45:14 958.15
2024-05-16 00:45:15 958.14
2024-05-16 00:45:16 958.14
2024-05-16 00:45:17 958.15
2024-05-16 00:45:18 958.14
2024-05-16 00:45:19 958.15
2024-05-16 00:45:20 958.14
2024-05-16 00:45:21 958.14
2024-05-16 00:45:22 958.15
2024-05-16 00:45:23 958.15
2024-05-16 00:45:24 958.15
2024-05-16 00:45:25 958.14
2024-05-16 00:45:26 958.15
2024-05-16 00:45:27 958.15
2024-05-16 00:45:28 958.14
2024-05-16 00:45:29 958.15
2024-05-16 00:45:30 958.15
2024-05-16 00:45:31 958.14
2024-05-16 00:45:32 958.15
2024-05-16 00:45:33 958.14
2024-05-16 00:45:34 958.15
2024-05-16 00:45:35 958.15
2024-05-16 00:45:36 958.15
2024-05-16 00:45:37 958.14
2024-05-16 00:45:38 958.15
2024-05-16 00:45:39 958.14
2024-05-16 00:45:40 958.15
2024-05-16 00:45:41 958.14
2024-05-16 00:45:42 958.14
2024-05-16 00:45:43 958.15
2024-05-16 00:45:44 958.14
2024-05-16 00:45:45 958.15
2024-05-16 00:45:46 958.15
2024-05-16 00:45:47 958.14
2024-05-16 00:45:48 958.15
2024-05-16 00:45:49 958.15
2024-05-16 00:45:50 958.15
2024-05-16 00:45:51 958.15
2024-05-16 00:45:52 958.15
2024-05-16 00:45:53 958.15
2024-05-16 00:45:54 958.14
2024-05-16 00:45:55 958.15
2024-05-16 00:45:56 958.15
2024-05-16 00:45:57 958.14
2024-05-16 00:45:58 958.14
2024-05-16 00:45:59 958.14
2024-05-16 00:46:00 958.14
2024-05-16 00:46:01 958.14
2024-05-16 00:46:02 958.14
2024-05-16 00:46:03 958.14
2024-05-16 00:46:04 958.15
2024-05-16 00:46:05 958.14
2024-05-16 00:46:06 958.15
2024-05-16 00:46:07 958.15
2024-05-16 00:46:08 958.15
2024-05-16 00:46:09 958.15
2024-05-16 00:46:10 958.15
2024-05-16 00:46:11 958.14
2024-05-16 00:46:12 958.15
2024-05-16 00:46:13 958.15
2024-05-16 00:46:14 958.15
2024-05-16 00:46:15 958.15
2024-05-16 00:46:16 958.15
2024-05-16 00:46:17 958.15
2024-05-16 00:46:18 958.15
2024-05-16 00:46:19 958.16
2024-05-16 00:46:20 958.15
2024-05-16 00:46:21 958.15
2024-05-16 00:46:22 958.15
2024-05-16 00:46:23 958.15
2024-05-16 00:46:24 958.15
2024-05-16 00:46:25 958.15
2024-05-16 00:46:26 958.16
2024-05-16 00:46:27 958.16
2024-05-16 00:46:28 958.15
2024-05-16 00:46:29 958.15
2024-05-16 00:46:30 958.15
2024-05-16 00:46:31 958.16
2024-05-16 00:46:32 958.15
2024-05-16 00:46:33 958.15
2024-05-16 00:46:34 958.16
2024-05-16 00:46:35 958.16
2024-05-16 00:46:36 958.15
2024-05-16 00:46:37 958.15
2024-05-16 00:46:38 958.15
2024-05-16 00:46:39 958.16
2024-05-16 00:46:40 958.15
2024-05-16 00:46:41 958.16
2024-05-16 00:46:42 958.15
2024-05-16 00:46:43 958.15
2024-05-16 00:46:44 958.16
2024-05-16 00:46:45 958.15
2024-05-16 00:46:46 958.15
2024-05-16 00:46:47 958.15
2024-05-16 00:46:48 958.15
2024-05-16 00:46:49 958.15
2024-05-16 00:46:50 958.15
2024-05-16 00:46:51 958.15
2024-05-16 00:46:52 958.16
2024-05-16 00:46:53 958.16
2024-05-16 00:46:54 958.16
2024-05-16 00:46:55 958.15
2024-05-16 00:46:56 958.16
2024-05-16 00:46:57 958.16
2024-05-16 00:46:58 958.16
2024-05-16 00:46:59 958.16
2024-05-16 00:47:00 958.16
2024-05-16 00:47:01 958.16
2024-05-16 00:47:02 958.16
2024-05-16 00:47:03 958.16
2024-05-16 00:47:04 958.16
2024-05-16 00:47:05 958.16
2024-05-16 00:47:06 958.17
2024-05-16 00:47:07 958.17
2024-05-16 00:47:08 958.15
2024-05-16 00:47:09 958.16
2024-05-16 00:47:10 958.16
2024-05-16 00:47:11 958.16
2024-05-16 00:47:12 958.17
2024-05-16 00:47:13 958.17
2024-05-16 00:47:14 958.17
2024-05-16 00:47:15 958.16
2024-05-16 00:47:16 958.16
2024-05-16 00:47:17 958.16
2024-05-16 00:47:18 958.16
2024-05-16 00:47:19 958.16
2024-05-16 00:47:20 958.17
2024-05-16 00:47:21 958.16
2024-05-16 00:47:22 958.16
2024-05-16 00:47:23 958.16
2024-05-16 00:47:24 958.16
2024-05-16 00:47:25 958.17
2024-05-16 00:47:26 958.16
2024-05-16 00:47:27 958.16
2024-05-16 00:47:28 958.16
2024-05-16 00:47:29 958.16
2024-05-16 00:47:30 958.16
2024-05-16 00:47:31 958.17
2024-05-16 00:47:32 958.17
2024-05-16 00:47:33 958.16
2024-05-16 00:47:34 958.16
2024-05-16 00:47:35 958.17
2024-05-16 00:47:36 958.17
2024-05-16 00:47:37 958.17
2024-05-16 00:47:38 958.17
2024-05-16 00:47:39 958.17
2024-05-16 00:47:40 958.17
2024-05-16 00:47:41 958.16
2024-05-16 00:47:42 958.17
2024-05-16 00:47:43 958.17
2024-05-16 00:47:44 958.17
2024-05-16 00:47:45 958.17
2024-05-16 00:47:46 958.17
2024-05-16 00:47:47 958.17
2024-05-16 00:47:48 958.17
2024-05-16 00:47:49 958.17
2024-05-16 00:47:50 958.16
2024-05-16 00:47:51 958.17
2024-05-16 00:47:52 958.17
2024-05-16 00:47:53 958.16
2024-05-16 00:47:54 958.17
2024-05-16 00:47:55 958.17
2024-05-16 00:47:56 958.17
2024-05-16 00:47:57 958.18
2024-05-16 00:47:58 958.17
2024-05-16 00:47:59 958.17
2024-05-16 00:48:00 958.17
2024-05-16 00:48:01 958.18
2024-05-16 00:48:02 958.18
2024-05-16 00:48:03 958.18
2024-05-16 00:48:04 958.18
2024-05-16 00:48:05 958.18
2024-05-16 00:48:06 958.18
2024-05-16 00:48:07 958.18
2024-05-16 00:48:08 958.18
2024-05-16 00:48:09 958.18
2024-05-16 00:48:10 958.18
2024-05-16 00:48:11 958.17
2024-05-16 00:48:12 958.17
2024-05-16 00:48:13 958.17
2024-05-16 00:48:14 958.17
2024-05-16 00:48:15 958.17
2024-05-16 00:48:16 958.18
2024-05-16 00:48:17 958.18
2024-05-16 00:48:18 958.17
2024-05-16 00:48:19 958.18
2024-05-16 00:48:20 958.18
2024-05-16 00:48:21 958.18
2024-05-16 00:48:22 958.18
2024-05-16 00:48:23 958.18
2024-05-16 00:48:24 958.18
2024-05-16 00:48:25 958.18
2024-05-16 00:48:26 958.18
2024-05-16 00:48:27 958.17
2024-05-16 00:48:28 958.18
2024-05-16 00:48:29 958.18
2024-05-16 00:48:30 958.17
2024-05-16 00:48:31 958.18
2024-05-16 00:48:32 958.18
2024-05-16 00:48:33 958.17
2024-05-16 00:48:34 958.18
2024-05-16 00:48:35 958.17
2024-05-16 00:48:36 958.18
2024-05-16 00:48:37 958.18
2024-05-16 00:48:38 958.18
2024-05-16 00:48:39 958.18
2024-05-16 00:48:40 958.18
2024-05-16 00:48:41 958.18
2024-05-16 00:48:42 958.17
2024-05-16 00:48:43 958.18
2024-05-16 00:48:44 958.18
2024-05-16 00:48:45 958.18
2024-05-16 00:48:46 958.18
2024-05-16 00:48:47 958.17
2024-05-16 00:48:48 958.18
2024-05-16 00:48:49 958.18
2024-05-16 00:48:50 958.18
2024-05-16 00:48:51 958.18
2024-05-16 00:48:52 958.18
2024-05-16 00:48:53 958.18
2024-05-16 00:48:54 958.19
2024-05-16 00:48:55 958.18
2024-05-16 00:48:56 958.18
2024-05-16 00:48:57 958.18
2024-05-16 00:48:58 958.17
2024-05-16 00:48:59 958.17
2024-05-16 00:49:00 958.18
2024-05-16 00:49:01 958.18
2024-05-16 00:49:02 958.18
2024-05-16 00:49:03 958.18
2024-05-16 00:49:04 958.18
2024-05-16 00:49:05 958.18
2024-05-16 00:49:06 958.18
2024-05-16 00:49:07 958.18
2024-05-16 00:49:08 958.18
2024-05-16 00:49:09 958.18
2024-05-16 00:49:10 958.18
2024-05-16 00:49:11 958.18
2024-05-16 00:49:12 958.17
2024-05-16 00:49:13 958.17
2024-05-16 00:49:14 958.18
2024-05-16 00:49:15 958.18
2024-05-16 00:49:16 958.18
2024-05-16 00:49:17 958.19
2024-05-16 00:49:18 958.19
2024-05-16 00:49:19 958.18
2024-05-16 00:49:20 958.18
2024-05-16 00:49:21 958.18
2024-05-16 00:49:22 958.18
2024-05-16 00:49:23 958.18
2024-05-16 00:49:24 958.19
2024-05-16 00:49:25 958.17
2024-05-16 00:49:26 958.17
2024-05-16 00:49:27 958.18
2024-05-16 00:49:28 958.18
2024-05-16 00:49:29 958.18
2024-05-16 00:49:30 958.18
2024-05-16 00:49:31 958.18
2024-05-16 00:49:32 958.19
2024-05-16 00:49:33 958.18
2024-05-16 00:49:34 958.18
2024-05-16 00:49:35 958.18
2024-05-16 00:49:36 958.18
2024-05-16 00:49:37 958.18
2024-05-16 00:49:38 958.18
2024-05-16 00:49:39 958.17
2024-05-16 00:49:40 958.17
2024-05-16 00:49:41 958.18
2024-05-16 00:49:42 958.18
2024-05-16 00:49:43 958.18
2024-05-16 00:49:44 958.17
2024-05-16 00:49:45 958.18
2024-05-16 00:49:46 958.18
2024-05-16 00:49:47 958.18
2024-05-16 00:49:48 958.18
2024-05-16 00:49:49 958.18
2024-05-16 00:49:50 958.18
2024-05-16 00:49:51 958.17
2024-05-16 00:49:52 958.18
2024-05-16 00:49:53 958.18
2024-05-16 00:49:54 958.18
2024-05-16 00:49:55 958.17
2024-05-16 00:49:56 958.18
2024-05-16 00:49:57 958.18
2024-05-16 00:49:58 958.17
2024-05-16 00:49:59 958.18
2024-05-16 00:50:00 958.18
2024-05-16 00:50:01 958.18
2024-05-16 00:50:02 958.18
2024-05-16 00:50:03 958.18
2024-05-16 00:50:04 958.18
2024-05-16 00:50:05 958.18
2024-05-16 00:50:06 958.18
2024-05-16 00:50:07 958.18
2024-05-16 00:50:08 958.18
2024-05-16 00:50:09 958.17
2024-05-16 00:50:10 958.18
2024-05-16 00:50:11 958.17
2024-05-16 00:50:12 958.18
2024-05-16 00:50:13 958.17
2024-05-16 00:50:14 958.18
2024-05-16 00:50:15 958.18
2024-05-16 00:50:16 958.18
2024-05-16 00:50:17 958.18
2024-05-16 00:50:18 958.18
2024-05-16 00:50:19 958.18
2024-05-16 00:50:20 958.18
2024-05-16 00:50:21 958.18
2024-05-16 00:50:22 958.18
2024-05-16 00:50:23 958.17
2024-05-16 00:50:24 958.18
2024-05-16 00:50:25 958.17
2024-05-16 00:50:26 958.18
2024-05-16 00:50:27 958.17
2024-05-16 00:50:28 958.18
2024-05-16 00:50:29 958.17
2024-05-16 00:50:30 958.18
2024-05-16 00:50:31 958.18
2024-05-16 00:50:32 958.19
2024-05-16 00:50:33 958.18
2024-05-16 00:50:34 958.18
2024-05-16 00:50:35 958.18
2024-05-16 00:50:36 958.18
2024-05-16 00:50:37 958.18
2024-05-16 00:50:38 958.17
2024-05-16 00:50:39 958.18
2024-05-16 00:50:40 958.17
2024-05-16 00:50:41 958.17
2024-05-16 00:50:42 958.18
2024-05-16 00:50:43 958.17
2024-05-16 00:50:44 958.17
2024-05-16 00:50:45 958.18
2024-05-16 00:50:46 958.18
2024-05-16 00:50:47 958.17
2024-05-16 00:50:48 958.18
2024-05-16 00:50:49 958.18
2024-05-16 00:50:50 958.17
2024-05-16 00:50:51 958.17
2024-05-16 00:50:52 958.18
2024-05-16 00:50:53 958.18
2024-05-16 00:50:54 958.18
2024-05-16 00:50:55 958.17
2024-05-16 00:50:56 958.17
2024-05-16 00:50:57 958.17
2024-05-16 00:50:58 958.17
2024-05-16 00:50:59 958.17
2024-05-16 00:51:00 958.17
2024-05-16 00:51:01 958.17
2024-05-16 00:51:02 958.17
2024-05-16 00:51:03 958.17
2024-05-16 00:51:04 958.17
2024-05-16 00:51:05 958.18
2024-05-16 00:51:06 958.18
2024-05-16 00:51:07 958.18
2024-05-16 00:51:08 958.18
2024-05-16 00:51:09 958.17
2024-05-16 00:51:10 958.17
2024-05-16 00:51:11 958.17
2024-05-16 00:51:12 958.17
2024-05-16 00:51:13 958.17
2024-05-16 00:51:14 958.17
2024-05-16 00:51:15 958.17
2024-05-16 00:51:16 958.17
2024-05-16 00:51:17 958.16
2024-05-16 00:51:18 958.17
2024-05-16 00:51:19 958.17
2024-05-16 00:51:20 958.17
2024-05-16 00:51:21 958.17
2024-05-16 00:51:22 958.17
2024-05-16 00:51:23 958.17
2024-05-16 00:51:24 958.16
2024-05-16 00:51:25 958.17
2024-05-16 00:51:26 958.17
2024-05-16 00:51:27 958.17
2024-05-16 00:51:28 958.17
2024-05-16 00:51:29 958.16
2024-05-16 00:51:30 958.16
2024-05-16 00:51:31 958.17
2024-05-16 00:51:32 958.16
2024-05-16 00:51:33 958.17
2024-05-16 00:51:34 958.17
2024-05-16 00:51:35 958.16
2024-05-16 00:51:36 958.16
2024-05-16 00:51:37 958.17
2024-05-16 00:51:38 958.16
2024-05-16 00:51:39 958.16
2024-05-16 00:51:40 958.16
2024-05-16 00:51:41 958.16
2024-05-16 00:51:42 958.16
2024-05-16 00:51:43 958.16
2024-05-16 00:51:44 958.16
2024-05-16 00:51:45 958.15
2024-05-16 00:51:46 958.17
2024-05-16 00:51:47 958.16
2024-05-16 00:51:48 958.16
2024-05-16 00:51:49 958.16
2024-05-16 00:51:50 958.16
2024-05-16 00:51:51 958.15
2024-05-16 00:51:52 958.15
2024-05-16 00:51:53 958.15
2024-05-16 00:51:54 958.15
2024-05-16 00:51:55 958.16
2024-05-16 00:51:56 958.16
2024-05-16 00:51:57 958.16
2024-05-16 00:51:58 958.16
2024-05-16 00:51:59 958.16
2024-05-16 00:52:00 958.16
2024-05-16 00:52:01 958.15
2024-05-16 00:52:02 958.16
2024-05-16 00:52:03 958.15
2024-05-16 00:52:04 958.16
2024-05-16 00:52:05 958.15
2024-05-16 00:52:06 958.15
2024-05-16 00:52:07 958.16
2024-05-16 00:52:08 958.15
2024-05-16 00:52:09 958.16
2024-05-16 00:52:10 958.15
2024-05-16 00:52:11 958.15
2024-05-16 00:52:12 958.16
2024-05-16 00:52:13 958.15
2024-05-16 00:52:14 958.15
2024-05-16 00:52:15 958.15
2024-05-16 00:52:16 958.16
2024-05-16 00:52:17 958.16
2024-05-16 00:52:18 958.16
2024-05-16 00:52:19 958.16
2024-05-16 00:52:20 958.16
2024-05-16 00:52:21 958.15
2024-05-16 00:52:22 958.15
2024-05-16 00:52:23 958.15
2024-05-16 00:52:24 958.14
2024-05-16 00:52:25 958.15
2024-05-16 00:52:26 958.15
2024-05-16 00:52:27 958.15
2024-05-16 00:52:28 958.14
2024-05-16 00:52:29 958.15
2024-05-16 00:52:30 958.15
2024-05-16 00:52:31 958.14
2024-05-16 00:52:32 958.14
2024-05-16 00:52:33 958.15
2024-05-16 00:52:34 958.15
2024-05-16 00:52:35 958.14
2024-05-16 00:52:36 958.14
2024-05-16 00:52:37 958.14
2024-05-16 00:52:38 958.14
2024-05-16 00:52:39 958.15
2024-05-16 00:52:40 958.15
2024-05-16 00:52:41 958.14
2024-05-16 00:52:42 958.14
2024-05-16 00:52:43 958.14
2024-05-16 00:52:44 958.14
2024-05-16 00:52:45 958.15
2024-05-16 00:52:46 958.14
2024-05-16 00:52:47 958.15
2024-05-16 00:52:48 958.14
2024-05-16 00:52:49 958.14
2024-05-16 00:52:50 958.14
2024-05-16 00:52:51 958.14
2024-05-16 00:52:52 958.14
2024-05-16 00:52:53 958.14
2024-05-16 00:52:54 958.14
2024-05-16 00:52:55 958.14
2024-05-16 00:52:56 958.13
2024-05-16 00:52:57 958.14
2024-05-16 00:52:58 958.14
2024-05-16 00:52:59 958.14
2024-05-16 00:53:00 958.15
2024-05-16 00:53:01 958.13
2024-05-16 00:53:02 958.13
2024-05-16 00:53:03 958.14
2024-05-16 00:53:04 958.14
2024-05-16 00:53:05 958.13
2024-05-16 00:53:06 958.14
2024-05-16 00:53:07 958.14
2024-05-16 00:53:08 958.13
2024-05-16 00:53:09 958.13
2024-05-16 00:53:10 958.14
2024-05-16 00:53:11 958.13
2024-05-16 00:53:12 958.14
2024-05-16 00:53:13 958.13
2024-05-16 00:53:14 958.13
2024-05-16 00:53:15 958.14
2024-05-16 00:53:16 958.13
2024-05-16 00:53:17 958.13
2024-05-16 00:53:18 958.14
2024-05-16 00:53:19 958.13
2024-05-16 00:53:20 958.14
2024-05-16 00:53:21 958.13
2024-05-16 00:53:22 958.14
2024-05-16 00:53:23 958.14
2024-05-16 00:53:24 958.14
2024-05-16 00:53:25 958.13
2024-05-16 00:53:26 958.14
2024-05-16 00:53:27 958.13
2024-05-16 00:53:28 958.14
2024-05-16 00:53:29 958.14
2024-05-16 00:53:30 958.13
2024-05-16 00:53:31 958.13
2024-05-16 00:53:32 958.14
2024-05-16 00:53:33 958.13
2024-05-16 00:53:34 958.13
2024-05-16 00:53:35 958.14
2024-05-16 00:53:36 958.13
2024-05-16 00:53:37 958.13
2024-05-16 00:53:38 958.14
2024-05-16 00:53:39 958.13
2024-05-16 00:53:40 958.13
2024-05-16 00:53:41 958.13
2024-05-16 00:53:42 958.13
2024-05-16 00:53:43 958.14
2024-05-16 00:53:44 958.13
2024-05-16 00:53:45 958.13
2024-05-16 00:53:46 958.14
2024-05-16 00:53:47 958.13
2024-05-16 00:53:48 958.13
2024-05-16 00:53:49 958.13
2024-05-16 00:53:50 958.14
2024-05-16 00:53:51 958.13
2024-05-16 00:53:52 958.13
2024-05-16 00:53:53 958.14
2024-05-16 00:53:54 958.13
2024-05-16 00:53:55 958.13
2024-05-16 00:53:56 958.14
2024-05-16 00:53:57 958.13
2024-05-16 00:53:58 958.13
2024-05-16 00:53:59 958.14
2024-05-16 00:54:00 958.14
2024-05-16 00:54:01 958.13
2024-05-16 00:54:02 958.14
2024-05-16 00:54:03 958.14
2024-05-16 00:54:04 958.13
2024-05-16 00:54:05 958.13
2024-05-16 00:54:06 958.14
2024-05-16 00:54:07 958.13
2024-05-16 00:54:08 958.14
2024-05-16 00:54:09 958.13
2024-05-16 00:54:10 958.13
2024-05-16 00:54:11 958.14
2024-05-16 00:54:12 958.13
2024-05-16 00:54:13 958.13
2024-05-16 00:54:14 958.14
2024-05-16 00:54:15 958.13
2024-05-16 00:54:16 958.13
2024-05-16 00:54:17 958.14
2024-05-16 00:54:18 958.13
2024-05-16 00:54:19 958.13
2024-05-16 00:54:20 958.13
2024-05-16 00:54:21 958.13
2024-05-16 00:54:22 958.14
2024-05-16 00:54:23 958.14
2024-05-16 00:54:24 958.13
2024-05-16 00:54:25 958.14
2024-05-16 00:54:26 958.14
2024-05-16 00:54:27 958.13
2024-05-16 00:54:28 958.13
2024-05-16 00:54:29 958.14
2024-05-16 00:54:30 958.14
2024-05-16 00:54:31 958.14
2024-05-16 00:54:32 958.13
2024-05-16 00:54:33 958.13
2024-05-16 00:54:34 958.14
2024-05-16 00:54:35 958.14
2024-05-16 00:54:36 958.14
2024-05-16 00:54:37 958.14
2024-05-16 00:54:38 958.14
2024-05-16 00:54:39 958.13
2024-05-16 00:54:40 958.14
2024-05-16 00:54:41 958.14
2024-05-16 00:54:42 958.14
2024-05-16 00:54:43 958.13
2024-05-16 00:54:44 958.13
2024-05-16 00:54:45 958.14
2024-05-16 00:54:46 958.14
2024-05-16 00:54:47 958.14
2024-05-16 00:54:48 958.14
2024-05-16 00:54:49 958.13
2024-05-16 00:54:50 958.14
2024-05-16 00:54:51 958.14
2024-05-16 00:54:52 958.14
2024-05-16 00:54:53 958.14
2024-05-16 00:54:54 958.14
2024-05-16 00:54:55 958.14
2024-05-16 00:54:56 958.13
2024-05-16 00:54:57 958.13
2024-05-16 00:54:58 958.13
2024-05-16 00:54:59 958.14
2024-05-16 00:55:00 958.14
2024-05-16 00:55:01 958.13
2024-05-16 00:55:02 958.13
2024-05-16 00:55:03 958.14
2024-05-16 00:55:04 958.14
2024-05-16 00:55:05 958.14
2024-05-16 00:55:06 958.14
2024-05-16 00:55:07 958.14
2024-05-16 00:55:08 958.14
2024-05-16 00:55:09 958.13
2024-05-16 00:55:10 958.13
2024-05-16 00:55:11 958.13
2024-05-16 00:55:12 958.14
2024-05-16 00:55:13 958.14
2024-05-16 00:55:14 958.14
2024-05-16 00:55:15 958.14
2024-05-16 00:55:16 958.14
2024-05-16 00:55:17 958.14
2024-05-16 00:55:18 958.14
2024-05-16 00:55:19 958.13
2024-05-16 00:55:20 958.13
2024-05-16 00:55:21 958.14
2024-05-16 00:55:22 958.14
2024-05-16 00:55:23 958.13
2024-05-16 00:55:24 958.13
2024-05-16 00:55:25 958.14
2024-05-16 00:55:26 958.14
2024-05-16 00:55:27 958.14
2024-05-16 00:55:28 958.14
2024-05-16 00:55:29 958.14
2024-05-16 00:55:30 958.13
2024-05-16 00:55:31 958.14
2024-05-16 00:55:32 958.14
2024-05-16 00:55:33 958.14
2024-05-16 00:55:34 958.13
2024-05-16 00:55:35 958.13
2024-05-16 00:55:36 958.13
2024-05-16 00:55:37 958.14
2024-05-16 00:55:38 958.13
2024-05-16 00:55:39 958.13
2024-05-16 00:55:40 958.14
2024-05-16 00:55:41 958.13
2024-05-16 00:55:42 958.14
2024-05-16 00:55:43 958.14
2024-05-16 00:55:44 958.13
2024-05-16 00:55:45 958.14
2024-05-16 00:55:46 958.13
2024-05-16 00:55:47 958.14
2024-05-16 00:55:48 958.13
2024-05-16 00:55:49 958.14
2024-05-16 00:55:50 958.13
2024-05-16 00:55:51 958.13
2024-05-16 00:55:52 958.14
2024-05-16 00:55:53 958.14
2024-05-16 00:55:54 958.13
2024-05-16 00:55:55 958.13
2024-05-16 00:55:56 958.13
2024-05-16 00:55:57 958.13
2024-05-16 00:55:58 958.13
2024-05-16 00:55:59 958.14
2024-05-16 00:56:00 958.14
2024-05-16 00:56:01 958.13
2024-05-16 00:56:02 958.13
2024-05-16 00:56:03 958.13
2024-05-16 00:56:04 958.13
2024-05-16 00:56:05 958.13
2024-05-16 00:56:06 958.13
2024-05-16 00:56:07 958.13
2024-05-16 00:56:08 958.13
2024-05-16 00:56:09 958.13
2024-05-16 00:56:10 958.13
2024-05-16 00:56:11 958.13
2024-05-16 00:56:12 958.13
2024-05-16 00:56:13 958.13
2024-05-16 00:56:14 958.13
2024-05-16 00:56:15 958.13
2024-05-16 00:56:16 958.13
2024-05-16 00:56:17 958.12
2024-05-16 00:56:18 958.13
2024-05-16 00:56:19 958.12
2024-05-16 00:56:20 958.13
2024-05-16 00:56:21 958.13
2024-05-16 00:56:22 958.12
2024-05-16 00:56:23 958.12
2024-05-16 00:56:24 958.12
2024-05-16 00:56:25 958.13
2024-05-16 00:56:26 958.13
2024-05-16 00:56:27 958.13
2024-05-16 00:56:28 958.13
2024-05-16 00:56:29 958.12
2024-05-16 00:56:30 958.12
2024-05-16 00:56:31 958.12
2024-05-16 00:56:32 958.12
2024-05-16 00:56:33 958.13
2024-05-16 00:56:34 958.12
2024-05-16 00:56:35 958.12
2024-05-16 00:56:36 958.12
2024-05-16 00:56:37 958.13
2024-05-16 00:56:38 958.12
2024-05-16 00:56:39 958.12
2024-05-16 00:56:40 958.12
2024-05-16 00:56:41 958.12
2024-05-16 00:56:42 958.12
2024-05-16 00:56:43 958.13
2024-05-16 00:56:44 958.12
2024-05-16 00:56:45 958.12
2024-05-16 00:56:46 958.12
2024-05-16 00:56:47 958.12
2024-05-16 00:56:48 958.12
2024-05-16 00:56:49 958.12
2024-05-16 00:56:50 958.12
2024-05-16 00:56:51 958.12
2024-05-16 00:56:52 958.12
2024-05-16 00:56:53 958.12
2024-05-16 00:56:54 958.12
2024-05-16 00:56:55 958.12
2024-05-16 00:56:56 958.12
2024-05-16 00:56:57 958.12
2024-05-16 00:56:58 958.11
2024-05-16 00:56:59 958.12
2024-05-16 00:57:00 958.11
2024-05-16 00:57:01 958.12
2024-05-16 00:57:02 958.11
2024-05-16 00:57:03 958.12
2024-05-16 00:57:04 958.11
2024-05-16 00:57:05 958.11
2024-05-16 00:57:06 958.11
2024-05-16 00:57:07 958.11
2024-05-16 00:57:08 958.11
2024-05-16 00:57:09 958.11
2024-05-16 00:57:10 958.11
2024-05-16 00:57:11 958.11
2024-05-16 00:57:12 958.11
2024-05-16 00:57:13 958.11
2024-05-16 00:57:14 958.11
2024-05-16 00:57:15 958.11
2024-05-16 00:57:16 958.11
2024-05-16 00:57:17 958.11
2024-05-16 00:57:18 958.10
2024-05-16 00:57:19 958.10
2024-05-16 00:57:20 958.11
2024-05-16 00:57:21 958.10
2024-05-16 00:57:22 958.11
2024-05-16 00:57:23 958.11
2024-05-16 00:57:24 958.10
2024-05-16 00:57:25 958.11
2024-05-16 00:57:26 958.10
2024-05-16 00:57:27 958.11
2024-05-16 00:57:28 958.11
2024-05-16 00:57:29 958.11
2024-05-16 00:57:30 958.10
2024-05-16 00:57:31 958.10
2024-05-16 00:57:32 958.10
2024-05-16 00:57:33 958.10
2024-05-16 00:57:34 958.10
2024-05-16 00:57:35 958.10
2024-05-16 00:57:36 958.10
2024-05-16 00:57:37 958.10
2024-05-16 00:57:38 958.10
2024-05-16 00:57:39 958.10
2024-05-16 00:57:40 958.09
2024-05-16 00:57:41 958.10
2024-05-16 00:57:42 958.09
2024-05-16 00:57:43 958.10
2024-05-16 00:57:44 958.09
2024-05-16 00:57:45 958.09
2024-05-16 00:57:46 958.09
2024-05-16 00:57:47 958.10
2024-05-16 00:57:48 958.09
2024-05-16 00:57:49 958.10
2024-05-16 00:57:50 958.10
2024-05-16 00:57:51 958.10
2024-05-16 00:57:52 958.09
2024-05-16 00:57:53 958.10
2024-05-16 00:57:54 958.09
2024-05-16 00:57:55 958.09
2024-05-16 00:57:56 958.09
2024-05-16 00:57:57 958.10
2024-05-16 00:57:58 958.09
2024-05-16 00:57:59 958.09
2024-05-16 00:58:00 958.09
2024-05-16 00:58:01 958.09
2024-05-16 00:58:02 958.09
2024-05-16 00:58:03 958.09
2024-05-16 00:58:04 958.09
2024-05-16 00:58:05 958.09
2024-05-16 00:58:06 958.09
2024-05-16 00:58:07 958.09
2024-05-16 00:58:08 958.09
2024-05-16 00:58:09 958.09
2024-05-16 00:58:10 958.09
2024-05-16 00:58:11 958.09
2024-05-16 00:58:12 958.09
2024-05-16 00:58:13 958.09
2024-05-16 00:58:14 958.09
2024-05-16 00:58:15 958.09
2024-05-16 00:58:16 958.09
2024-05-16 00:58:17 958.09
2024-05-16 00:58:18 958.09
2024-05-16 00:58:19 958.09
2024-05-16 00:58:20 958.09
2024-05-16 00:58:21 958.09
2024-05-16 00:58:22 958.09
2024-05-16 00:58:23 958.09
2024-05-16 00:58:24 958.09
2024-05-16 00:58:25 958.09
2024-05-16 00:58:26 958.09
2024-05-16 00:58:27 958.09
2024-05-16 00:58:28 958.09
2024-05-16 00:58:29 958.09
2024-05-16 00:58:30 958.09
2024-05-16 00:58:31 958.09
2024-05-16 00:58:32 958.09
2024-05-16 00:58:33 958.09
2024-05-16 00:58:34 958.09
2024-05-16 00:58:35 958.09
2024-05-16 00:58:36 958.09
2024-05-16 00:58:37 958.09
2024-05-16 00:58:38 958.09
2024-05-16 00:58:39 958.09
2024-05-16 00:58:40 958.09
2024-05-16 00:58:41 958.08
2024-05-16 00:58:42 958.09
2024-05-16 00:58:43 958.09
2024-05-16 00:58:44 958.09
2024-05-16 00:58:45 958.09
2024-05-16 00:58:46 958.09
2024-05-16 00:58:47 958.09
2024-05-16 00:58:48 958.09
2024-05-16 00:58:49 958.09
2024-05-16 00:58:50 958.09
2024-05-16 00:58:51 958.09
2024-05-16 00:58:52 958.09
2024-05-16 00:58:53 958.09
2024-05-16 00:58:54 958.09
2024-05-16 00:58:55 958.09
2024-05-16 00:58:56 958.09
2024-05-16 00:58:57 958.09
2024-05-16 00:58:58 958.09
2024-05-16 00:58:59 958.09
2024-05-16 00:59:00 958.09
2024-05-16 00:59:01 958.09
2024-05-16 00:59:02 958.09
2024-05-16 00:59:03 958.09
2024-05-16 00:59:04 958.09
2024-05-16 00:59:05 958.09
2024-05-16 00:59:06 958.09
2024-05-16 00:59:07 958.09
2024-05-16 00:59:08 958.09
2024-05-16 00:59:09 958.09
2024-05-16 00:59:10 958.09
2024-05-16 00:59:11 958.09
2024-05-16 00:59:12 958.09
2024-05-16 00:59:13 958.09
2024-05-16 00:59:14 958.09
2024-05-16 00:59:15 958.09
2024-05-16 00:59:16 958.09
2024-05-16 00:59:17 958.09
2024-05-16 00:59:18 958.09
2024-05-16 00:59:19 958.09
2024-05-16 00:59:20 958.08
2024-05-16 00:59:21 958.09
2024-05-16 00:59:22 958.09
2024-05-16 00:59:23 958.09
2024-05-16 00:59:24 958.09
2024-05-16 00:59:25 958.09
2024-05-16 00:59:26 958.09
2024-05-16 00:59:27 958.09
2024-05-16 00:59:28 958.09
2024-05-16 00:59:29 958.09
2024-05-16 00:59:30 958.09
2024-05-16 00:59:31 958.09
2024-05-16 00:59:32 958.10
2024-05-16 00:59:33 958.09
2024-05-16 00:59:34 958.10
2024-05-16 00:59:35 958.10
2024-05-16 00:59:36 958.10
2024-05-16 00:59:37 958.09
2024-05-16 00:59:38 958.10
2024-05-16 00:59:39 958.10
2024-05-16 00:59:40 958.09
2024-05-16 00:59:41 958.09
2024-05-16 00:59:42 958.09
2024-05-16 00:59:43 958.09
2024-05-16 00:59:44 958.09
2024-05-16 00:59:45 958.10
2024-05-16 00:59:46 958.10
2024-05-16 00:59:47 958.10
2024-05-16 00:59:48 958.10
2024-05-16 00:59:49 958.09
2024-05-16 00:59:50 958.10
2024-05-16 00:59:51 958.10
2024-05-16 00:59:52 958.10
2024-05-16 00:59:53 958.10
2024-05-16 00:59:54 958.10
2024-05-16 00:59:55 958.10
2024-05-16 00:59:56 958.10
2024-05-16 00:59:57 958.10
2024-05-16 00:59:58 958.10
2024-05-16 00:59:59 958.10
2024-05-16 01:00:00 958.10
2024-05-16 01:00:01 958.10
2024-05-16 01:00:02 958.10
2024-05-16 01:00:03 958.10
2024-05-16 01:00:04 958.10
2024-05-16 01:00:05 958.10
2024-05-16 01:00:06 958.11
2024-05-16 01:00:07 958.10
2024-05-16 01:00:08 958.10
2024-05-16 01:00:09 958.10
2024-05-16 01:00:10 958.11
2024-05-16 01:00:11 958.11
2024-05-16 01:00:12 958.10
2024-05-16 01:00:13 958.11
2024-05-16 01:00:14 958.10
2024-05-16 01:00:15 958.11
2024-05-16 01:00:16 958.11
2024-05-16 01:00:17 958.11
2024-05-16 01:00:18 958.11
2024-05-16 01:00:19 958.11
2024-05-16 01:00:20 958.11
2024-05-16 01:00:21 958.11
2024-05-16 01:00:22 958.11
2024-05-16 01:00:23 958.11
2024-05-16 01:00:24 958.12
2024-05-16 01:00:25 958.11
2024-05-16 01:00:26 958.11
2024-05-16 01:00:27 958.11
2024-05-16 01:00:28 958.11
2024-05-16 01:00:29 958.11
2024-05-16 01:00:30 958.11
2024-05-16 01:00:31 958.11
2024-05-16 01:00:32 958.11
2024-05-16 01:00:33 958.12
2024-05-16 01:00:34 958.11
2024-05-16 01:00:35 958.12
2024-05-16 01:00:36 958.12
2024-05-16 01:00:37 958.12
2024-05-16 01:00:38 958.12
2024-05-16 01:00:39 958.12
2024-05-16 01:00:40 958.11
2024-05-16 01:00:41 958.12
2024-05-16 01:00:42 958.12
2024-05-16 01:00:43 958.12
2024-05-16 01:00:44 958.12
2024-05-16 01:00:45 958.12
2024-05-16 01:00:46 958.12
2024-05-16 01:00:47 958.12
2024-05-16 01:00:48 958.13
2024-05-16 01:00:49 958.12
2024-05-16 01:00:50 958.13
2024-05-16 01:00:51 958.13
2024-05-16 01:00:52 958.12
2024-05-16 01:00:53 958.13
2024-05-16 01:00:54 958.12
2024-05-16 01:00:55 958.12
2024-05-16 01:00:56 958.13
2024-05-16 01:00:57 958.13
2024-05-16 01:00:58 958.12
2024-05-16 01:00:59 958.13
2024-05-16 01:01:00 958.13
2024-05-16 01:01:01 958.12
2024-05-16 01:01:02 958.13
2024-05-16 01:01:03 958.13
2024-05-16 01:01:04 958.13
2024-05-16 01:01:05 958.12
2024-05-16 01:01:06 958.13
2024-05-16 01:01:07 958.13
2024-05-16 01:01:08 958.13
2024-05-16 01:01:09 958.14
2024-05-16 01:01:10 958.14
2024-05-16 01:01:11 958.14
2024-05-16 01:01:12 958.13
2024-05-16 01:01:13 958.13
2024-05-16 01:01:14 958.13
2024-05-16 01:01:15 958.13
2024-05-16 01:01:16 958.13
2024-05-16 01:01:17 958.14
2024-05-16 01:01:18 958.13
2024-05-16 01:01:19 958.13
2024-05-16 01:01:20 958.14
2024-05-16 01:01:21 958.14
2024-05-16 01:01:22 958.14
2024-05-16 01:01:23 958.14
2024-05-16 01:01:24 958.14
2024-05-16 01:01:25 958.14
2024-05-16 01:01:26 958.14
2024-05-16 01:01:27 958.14
2024-05-16 01:01:28 958.14
2024-05-16 01:01:29 958.14
2024-05-16 01:01:30 958.15
2024-05-16 01:01:31 958.14
2024-05-16 01:01:32 958.15
2024-05-16 01:01:33 958.14
2024-05-16 01:01:34 958.14
2024-05-16 01:01:35 958.14
2024-05-16 01:01:36 958.14
2024-05-16 01:01:37 958.14
2024-05-16 01:01:38 958.15
2024-05-16 01:01:39 958.14
2024-05-16 01:01:40 958.14
2024-05-16 01:01:41 958.15
2024-05-16 01:01:42 958.15
2024-05-16 01:01:43 958.15
2024-05-16 01:01:44 958.15
2024-05-16 01:01:45 958.15
2024-05-16 01:01:46 958.15
2024-05-16 01:01:47 958.15
2024-05-16 01:01:48 958.15
2024-05-16 01:01:49 958.15
2024-05-16 01:01:50 958.15
2024-05-16 01:01:51 958.16
2024-05-16 01:01:52 958.15
2024-05-16 01:01:53 958.15
2024-05-16 01:01:54 958.15
2024-05-16 01:01:55 958.15
2024-05-16 01:01:56 958.15
2024-05-16 01:01:57 958.15
2024-05-16 01:01:58 958.15
2024-05-16 01:01:59 958.15
2024-05-16 01:02:00 958.16
2024-05-16 01:02:01 958.16
2024-05-16 01:02:02 958.16
2024-05-16 01:02:03 958.15
2024-05-16 01:02:04 958.16
2024-05-16 01:02:05 958.16
2024-05-16 01:02:06 958.16
2024-05-16 01:02:07 958.16
2024-05-16 01:02:08 958.16
2024-05-16 01:02:09 958.16
2024-05-16 01:02:10 958.17
2024-05-16 01:02:11 958.17
2024-05-16 01:02:12 958.17
2024-05-16 01:02:13 958.16
2024-05-16 01:02:14 958.16
2024-05-16 01:02:15 958.16
2024-05-16 01:02:16 958.16
2024-05-16 01:02:17 958.16
2024-05-16 01:02:18 958.17
2024-05-16 01:02:19 958.17
2024-05-16 01:02:20 958.16
2024-05-16 01:02:21 958.17
2024-05-16 01:02:22 958.16
2024-05-16 01:02:23 958.16
2024-05-16 01:02:24 958.16
2024-05-16 01:02:25 958.16
2024-05-16 01:02:26 958.17
2024-05-16 01:02:27 958.17
2024-05-16 01:02:28 958.17
2024-05-16 01:02:29 958.17
2024-05-16 01:02:30 958.17
2024-05-16 01:02:31 958.18
2024-05-16 01:02:32 958.17
2024-05-16 01:02:33 958.17
2024-05-16 01:02:34 958.17
2024-05-16 01:02:35 958.18
2024-05-16 01:02:36 958.17
2024-05-16 01:02:37 958.17
2024-05-16 01:02:38 958.17
2024-05-16 01:02:39 958.17
2024-05-16 01:02:40 958.17
2024-05-16 01:02:41 958.18
2024-05-16 01:02:42 958.17
2024-05-16 01:02:43 958.17
2024-05-16 01:02:44 958.17
2024-05-16 01:02:45 958.17
2024-05-16 01:02:46 958.17
2024-05-16 01:02:47 958.17
2024-05-16 01:02:48 958.17
2024-05-16 01:02:49 958.17
2024-05-16 01:02:50 958.17
2024-05-16 01:02:51 958.18
2024-05-16 01:02:52 958.17
2024-05-16 01:02:53 958.17
2024-05-16 01:02:54 958.18
2024-05-16 01:02:55 958.17
2024-05-16 01:02:56 958.17
2024-05-16 01:02:57 958.17
2024-05-16 01:02:58 958.18
2024-05-16 01:02:59 958.18
2024-05-16 01:03:00 958.18
2024-05-16 01:03:01 958.18
2024-05-16 01:03:02 958.18
2024-05-16 01:03:03 958.17
2024-05-16 01:03:04 958.18
2024-05-16 01:03:05 958.18
2024-05-16 01:03:06 958.18
2024-05-16 01:03:07 958.19
2024-05-16 01:03:08 958.19
2024-05-16 01:03:09 958.18
2024-05-16 01:03:10 958.19
2024-05-16 01:03:11 958.19
2024-05-16 01:03:12 958.19
2024-05-16 01:03:13 958.19
2024-05-16 01:03:14 958.19
2024-05-16 01:03:15 958.19
2024-05-16 01:03:16 958.19
2024-05-16 01:03:17 958.18
2024-05-16 01:03:18 958.19
2024-05-16 01:03:19 958.19
2024-05-16 01:03:20 958.19
2024-05-16 01:03:21 958.19
2024-05-16 01:03:22 958.19
2024-05-16 01:03:23 958.19
2024-05-16 01:03:24 958.19
2024-05-16 01:03:25 958.19
2024-05-16 01:03:26 958.19
2024-05-16 01:03:27 958.19
2024-05-16 01:03:28 958.20
2024-05-16 01:03:29 958.20
2024-05-16 01:03:30 958.20
2024-05-16 01:03:31 958.20
2024-05-16 01:03:32 958.19
2024-05-16 01:03:33 958.19
2024-05-16 01:03:34 958.20
2024-05-16 01:03:35 958.20
2024-05-16 01:03:36 958.19
2024-05-16 01:03:37 958.20
2024-05-16 01:03:38 958.19
2024-05-16 01:03:39 958.19
2024-05-16 01:03:40 958.20
2024-05-16 01:03:41 958.20
2024-05-16 01:03:42 958.20
2024-05-16 01:03:43 958.19
2024-05-16 01:03:44 958.20
2024-05-16 01:03:45 958.20
2024-05-16 01:03:46 958.20
2024-05-16 01:03:47 958.20
2024-05-16 01:03:48 958.20
2024-05-16 01:03:49 958.20
2024-05-16 01:03:50 958.20
2024-05-16 01:03:51 958.20
2024-05-16 01:03:52 958.21
2024-05-16 01:03:53 958.20
2024-05-16 01:03:54 958.20
2024-05-16 01:03:55 958.20
2024-05-16 01:03:56 958.20
2024-05-16 01:03:57 958.21
2024-05-16 01:03:58 958.21
2024-05-16 01:03:59 958.21
2024-05-16 01:04:00 958.21
2024-05-16 01:04:01 958.20
2024-05-16 01:04:02 958.21
2024-05-16 01:04:03 958.21
2024-05-16 01:04:04 958.20
2024-05-16 01:04:05 958.21
2024-05-16 01:04:06 958.21
2024-05-16 01:04:07 958.21
2024-05-16 01:04:08 958.21
2024-05-16 01:04:09 958.21
2024-05-16 01:04:10 958.21
2024-05-16 01:04:11 958.21
2024-05-16 01:04:12 958.21
2024-05-16 01:04:13 958.21
2024-05-16 01:04:14 958.21
2024-05-16 01:04:15 958.21
2024-05-16 01:04:16 958.21
2024-05-16 01:04:17 958.22
2024-05-16 01:04:18 958.22
2024-05-16 01:04:19 958.22
2024-05-16 01:04:20 958.21
2024-05-16 01:04:21 958.22
2024-05-16 01:04:22 958.21
2024-05-16 01:04:23 958.22
2024-05-16 01:04:24 958.22
2024-05-16 01:04:25 958.22
2024-05-16 01:04:26 958.22
2024-05-16 01:04:27 958.21
2024-05-16 01:04:28 958.22
2024-05-16 01:04:29 958.21
2024-05-16 01:04:30 958.22
2024-05-16 01:04:31 958.22
2024-05-16 01:04:32 958.22
2024-05-16 01:04:33 958.22
2024-05-16 01:04:34 958.22
2024-05-16 01:04:35 958.22
2024-05-16 01:04:36 958.22
2024-05-16 01:04:37 958.22
2024-05-16 01:04:38 958.22
2024-05-16 01:04:39 958.22
2024-05-16 01:04:40 958.22
2024-05-16 01:04:41 958.22
2024-05-16 01:04:42 958.22
2024-05-16 01:04:43 958.22
2024-05-16 01:04:44 958.22
2024-05-16 01:04:45 958.22
2024-05-16 01:04:46 958.22
2024-05-16 01:04:47 958.22
2024-05-16 01:04:48 958.23
2024-05-16 01:04:49 958.22
2024-05-16 01:04:50 958.22
2024-05-16 01:04:51 958.22
2024-05-16 01:04:52 958.23
2024-05-16 01:04:53 958.22
2024-05-16 01:04:54 958.22
2024-05-16 01:04:55 958.22
2024-05-16 01:04:56 958.22
2024-05-16 01:04:57 958.23
2024-05-16 01:04:58 958.22
2024-05-16 01:04:59 958.22
2024-05-16 01:05:00 958.22
2024-05-16 01:05:01 958.22
2024-05-16 01:05:02 958.21
2024-05-16 01:05:03 958.22
2024-05-16 01:05:04 958.21
2024-05-16 01:05:05 958.22
2024-05-16 01:05:06 958.22
2024-05-16 01:05:07 958.22
2024-05-16 01:05:08 958.22
2024-05-16 01:05:09 958.22
2024-05-16 01:05:10 958.22
2024-05-16 01:05:11 958.21
2024-05-16 01:05:12 958.22
2024-05-16 01:05:13 958.22
2024-05-16 01:05:14 958.21
2024-05-16 01:05:15 958.22
2024-05-16 01:05:16 958.21
2024-05-16 01:05:17 958.22
2024-05-16 01:05:18 958.22
2024-05-16 01:05:19 958.22
2024-05-16 01:05:20 958.21
2024-05-16 01:05:21 958.21
2024-05-16 01:05:22 958.22
2024-05-16 01:05:23 958.21
2024-05-16 01:05:24 958.22
2024-05-16 01:05:25 958.21
2024-05-16 01:05:26 958.21
2024-05-16 01:05:27 958.22
2024-05-16 01:05:28 958.21
2024-05-16 01:05:29 958.22
2024-05-16 01:05:30 958.22
2024-05-16 01:05:31 958.21
2024-05-16 01:05:32 958.21
2024-05-16 01:05:33 958.21
2024-05-16 01:05:34 958.21
2024-05-16 01:05:35 958.21
2024-05-16 01:05:36 958.21
2024-05-16 01:05:37 958.21
2024-05-16 01:05:38 958.22
2024-05-16 01:05:39 958.21
2024-05-16 01:05:40 958.21
2024-05-16 01:05:41 958.21
2024-05-16 01:05:42 958.22
2024-05-16 01:05:43 958.22
2024-05-16 01:05:44 958.22
2024-05-16 01:05:45 958.21
2024-05-16 01:05:46 958.21
2024-05-16 01:05:47 958.21
2024-05-16 01:05:48 958.21
2024-05-16 01:05:49 958.20
2024-05-16 01:05:50 958.21
2024-05-16 01:05:51 958.21
2024-05-16 01:05:52 958.21
2024-05-16 01:05:53 958.21
2024-05-16 01:05:54 958.21
2024-05-16 01:05:55 958.21
2024-05-16 01:05:56 958.21
2024-05-16 01:05:57 958.20
2024-05-16 01:05:58 958.21
2024-05-16 01:05:59 958.20
2024-05-16 01:06:00 958.20
2024-05-16 01:06:01 958.20
2024-05-16 01:06:02 958.20
2024-05-16 01:06:03 958.21
2024-05-16 01:06:04 958.20
2024-05-16 01:06:05 958.21
2024-05-16 01:06:06 958.21
2024-05-16 01:06:07 958.20
2024-05-16 01:06:08 958.21
2024-05-16 01:06:09 958.21
2024-05-16 01:06:10 958.21
2024-05-16 01:06:11 958.20
2024-05-16 01:06:12 958.21
2024-05-16 01:06:13 958.20
2024-05-16 01:06:14 958.21
2024-05-16 01:06:15 958.20
2024-05-16 01:06:16 958.20
2024-05-16 01:06:17 958.20
2024-05-16 01:06:18 958.20
2024-05-16 01:06:19 958.20
2024-05-16 01:06:20 958.21
2024-05-16 01:06:21 958.20
2024-05-16 01:06:22 958.20
2024-05-16 01:06:23 958.20
2024-05-16 01:06:24 958.20
2024-05-16 01:06:25 958.19
2024-05-16 01:06:26 958.20
2024-05-16 01:06:27 958.20
2024-05-16 01:06:28 958.20
2024-05-16 01:06:29 958.20
2024-05-16 01:06:30 958.20
2024-05-16 01:06:31 958.19
2024-05-16 01:06:32 958.19
2024-05-16 01:06:33 958.19
2024-05-16 01:06:34 958.19
2024-05-16 01:06:35 958.19
2024-05-16 01:06:36 958.20
2024-05-16 01:06:37 958.20
2024-05-16 01:06:38 958.19
2024-05-16 01:06:39 958.19
2024-05-16 01:06:40 958.20
2024-05-16 01:06:41 958.20
2024-05-16 01:06:42 958.19
2024-05-16 01:06:43 958.20
2024-05-16 01:06:44 958.19
2024-05-16 01:06:45 958.19
2024-05-16 01:06:46 958.19
2024-05-16 01:06:47 958.19
2024-05-16 01:06:48 958.19
2024-05-16 01:06:49 958.19
2024-05-16 01:06:50 958.19
2024-05-16 01:06:51 958.19
2024-05-16 01:06:52 958.18
2024-05-16 01:06:53 958.19
2024-05-16 01:06:54 958.18
2024-05-16 01:06:55 958.19
2024-05-16 01:06:56 958.19
2024-05-16 01:06:57 958.19
2024-05-16 01:06:58 958.19
2024-05-16 01:06:59 958.19
2024-05-16 01:07:00 958.19
2024-05-16 01:07:01 958.19
2024-05-16 01:07:02 958.19
2024-05-16 01:07:03 958.19
2024-05-16 01:07:04 958.18
2024-05-16 01:07:05 958.18
2024-05-16 01:07:06 958.18
2024-05-16 01:07:07 958.19
2024-05-16 01:07:08 958.19
2024-05-16 01:07:09 958.18
2024-05-16 01:07:10 958.19
2024-05-16 01:07:11 958.18
2024-05-16 01:07:12 958.18
2024-05-16 01:07:13 958.19
2024-05-16 01:07:14 958.18
2024-05-16 01:07:15 958.18
2024-05-16 01:07:16 958.19
2024-05-16 01:07:17 958.18
2024-05-16 01:07:18 958.18
2024-05-16 01:07:19 958.18
2024-05-16 01:07:20 958.18
2024-05-16 01:07:21 958.18
2024-05-16 01:07:22 958.18
2024-05-16 01:07:23 958.18
2024-05-16 01:07:24 958.18
2024-05-16 01:07:25 958.18
2024-05-16 01:07:26 958.18
2024-05-16 01:07:27 958.18
2024-05-16 01:07:28 958.18
2024-05-16 01:07:29 958.18
2024-05-16 01:07:30 958.18
2024-05-16 01:07:31 958.18
2024-05-16 01:07:32 958.18
2024-05-16 01:07:33 958.18
2024-05-16 01:07:34 958.18
2024-05-16 01:07:35 958.19
2024-05-16 01:07:36 958.18
2024-05-16 01:07:37 958.18
2024-05-16 01:07:38 958.18
2024-05-16 01:07:39 958.18
2024-05-16 01:07:40 958.18
2024-05-16 01:07:41 958.18
2024-05-16 01:07:42 958.18
2024-05-16 01:07:43 958.18
2024-05-16 01:07:44 958.18
2024-05-16 01:07:45 958.18
2024-05-16 01:07:46 958.18
2024-05-16 01:07:47 958.18
2024-05-16 01:07:48 958.18
2024-05-16 01:07:49 958.18
2024-05-16 01:07:50 958.18
2024-05-16 01:07:51 958.17
2024-05-16 01:07:52 958.18
2024-05-16 01:07:53 958.17
2024-05-16 01:07:54 958.18
2024-05-16 01:07:55 958.18
2024-05-16 01:07:56 958.17
2024-05-16 01:07:57 958.17
2024-05-16 01:07:58 958.18
2024-05-16 01:07:59 958.18
2024-05-16 01:08:00 958.18
2024-05-16 01:08:01 958.18
2024-05-16 01:08:02 958.18
2024-05-16 01:08:03 958.18
2024-05-16 01:08:04 958.18
2024-05-16 01:08:05 958.18
2024-05-16 01:08:06 958.18
2024-05-16 01:08:07 958.18
2024-05-16 01:08:08 958.18
2024-05-16 01:08:09 958.18
2024-05-16 01:08:10 958.18
2024-05-16 01:08:11 958.18
2024-05-16 01:08:12 958.17
2024-05-16 01:08:13 958.17
2024-05-16 01:08:14 958.17
2024-05-16 01:08:15 958.18
2024-05-16 01:08:16 958.18
2024-05-16 01:08:17 958.18
2024-05-16 01:08:18 958.17
2024-05-16 01:08:19 958.17
2024-05-16 01:08:20 958.18
2024-05-16 01:08:21 958.17
2024-05-16 01:08:22 958.17
2024-05-16 01:08:23 958.17
2024-05-16 01:08:24 958.17
2024-05-16 01:08:25 958.17
2024-05-16 01:08:26 958.17
2024-05-16 01:08:27 958.17
2024-05-16 01:08:28 958.17
2024-05-16 01:08:29 958.17
2024-05-16 01:08:30 958.17
2024-05-16 01:08:31 958.17
2024-05-16 01:08:32 958.17
2024-05-16 01:08:33 958.18
2024-05-16 01:08:34 958.17
2024-05-16 01:08:35 958.18
2024-05-16 01:08:36 958.18
2024-05-16 01:08:37 958.17
2024-05-16 01:08:38 958.17
2024-05-16 01:08:39 958.17
2024-05-16 01:08:40 958.17
2024-05-16 01:08:41 958.18
2024-05-16 01:08:42 958.17
2024-05-16 01:08:43 958.17
2024-05-16 01:08:44 958.18
2024-05-16 01:08:45 958.17
2024-05-16 01:08:46 958.17
2024-05-16 01:08:47 958.17
2024-05-16 01:08:48 958.17
2024-05-16 01:08:49 958.17
2024-05-16 01:08:50 958.17
2024-05-16 01:08:51 958.17
2024-05-16 01:08:52 958.17
2024-05-16 01:08:53 958.17
2024-05-16 01:08:54 958.17
2024-05-16 01:08:55 958.17
2024-05-16 01:08:56 958.17
2024-05-16 01:08:57 958.17
2024-05-16 01:08:58 958.17
2024-05-16 01:08:59 958.18
2024-05-16 01:09:00 958.17
2024-05-16 01:09:01 958.18
2024-05-16 01:09:02 958.17
2024-05-16 01:09:03 958.18
2024-05-16 01:09:04 958.17
2024-05-16 01:09:05 958.18
2024-05-16 01:09:06 958.17
2024-05-16 01:09:07 958.17
2024-05-16 01:09:08 958.17
2024-05-16 01:09:09 958.17
2024-05-16 01:09:10 958.17
2024-05-16 01:09:11 958.17
2024-05-16 01:09:12 958.17
2024-05-16 01:09:13 958.18
2024-05-16 01:09:14 958.18
2024-05-16 01:09:15 958.17
2024-05-16 01:09:16 958.18
2024-05-16 01:09:17 958.17
2024-05-16 01:09:18 958.17
2024-05-16 01:09:19 958.17
2024-05-16 01:09:20 958.16
2024-05-16 01:09:21 958.17
2024-05-16 01:09:22 958.17
2024-05-16 01:09:23 958.17
2024-05-16 01:09:24 958.17
2024-05-16 01:09:25 958.18
2024-05-16 01:09:26 958.17
2024-05-16 01:09:27 958.18
2024-05-16 01:09:28 958.17
2024-05-16 01:09:29 958.18
2024-05-16 01:09:30 958.17
2024-05-16 01:09:31 958.18
2024-05-16 01:09:32 958.17
2024-05-16 01:09:33 958.18
2024-05-16 01:09:34 958.17
2024-05-16 01:09:35 958.18
2024-05-16 01:09:36 958.17
2024-05-16 01:09:37 958.18
2024-05-16 01:09:38 958.17
2024-05-16 01:09:39 958.18
2024-05-16 01:09:40 958.17
2024-05-16 01:09:41 958.18
2024-05-16 01:09:42 958.17
2024-05-16 01:09:43 958.17
2024-05-16 01:09:44 958.18
2024-05-16 01:09:45 958.17
2024-05-16 01:09:46 958.18
2024-05-16 01:09:47 958.17
2024-05-16 01:09:48 958.17
2024-05-16 01:09:49 958.17
2024-05-16 01:09:50 958.17
2024-05-16 01:09:51 958.18
2024-05-16 01:09:52 958.17
2024-05-16 01:09:53 958.17
2024-05-16 01:09:54 958.18
2024-05-16 01:09:55 958.17
2024-05-16 01:09:56 958.18
2024-05-16 01:09:57 958.18
2024-05-16 01:09:58 958.17
2024-05-16 01:09:59 958.17
2024-05-16 01:10:00 958.18
2024-05-16 01:10:01 958.17
2024-05-16 01:10:02 958.17
2024-05-16 01:10:03 958.18
2024-05-16 01:10:04 958.17
2024-05-16 01:10:05 958.17
2024-05-16 01:10:06 958.18
2024-05-16 01:10:07 958.18
2024-05-16 01:10:08 958.17
2024-05-16 01:10:09 958.17
2024-05-16 01:10:10 958.18
2024-05-16 01:10:11 958.17
2024-05-16 01:10:12 958.18
2024-05-16 01:10:13 958.18
2024-05-16 01:10:14 958.18
2024-05-16 01:10:15 958.17
2024-05-16 01:10:16 958.18
2024-05-16 01:10:17 958.18
2024-05-16 01:10:18 958.18
2024-05-16 01:10:19 958.17
2024-05-16 01:10:20 958.18
2024-05-16 01:10:21 958.18
2024-05-16 01:10:22 958.18
2024-05-16 01:10:23 958.17
2024-05-16 01:10:24 958.17
2024-05-16 01:10:25 958.18
2024-05-16 01:10:26 958.18
2024-05-16 01:10:27 958.18
2024-05-16 01:10:28 958.18
2024-05-16 01:10:29 958.17
2024-05-16 01:10:30 958.17
2024-05-16 01:10:31 958.18
2024-05-16 01:10:32 958.18
2024-05-16 01:10:33 958.18
2024-05-16 01:10:34 958.18
2024-05-16 01:10:35 958.17
2024-05-16 01:10:36 958.17
2024-05-16 01:10:37 958.17
2024-05-16 01:10:38 958.17
2024-05-16 01:10:39 958.17
2024-05-16 01:10:40 958.18
2024-05-16 01:10:41 958.18
2024-05-16 01:10:42 958.18
2024-05-16 01:10:43 958.17
2024-05-16 01:10:44 958.17
2024-05-16 01:10:45 958.17
2024-05-16 01:10:46 958.17
2024-05-16 01:10:47 958.17
2024-05-16 01:10:48 958.18
2024-05-16 01:10:49 958.18
2024-05-16 01:10:50 958.17
2024-05-16 01:10:51 958.17
2024-05-16 01:10:52 958.17
2024-05-16 01:10:53 958.17
2024-05-16 01:10:54 958.17
2024-05-16 01:10:55 958.18
2024-05-16 01:10:56 958.18
2024-05-16 01:10:57 958.17
2024-05-16 01:10:58 958.18
2024-05-16 01:10:59 958.17
2024-05-16 01:11:00 958.17
2024-05-16 01:11:01 958.17
2024-05-16 01:11:02 958.17
2024-05-16 01:11:03 958.18
2024-05-16 01:11:04 958.17
2024-05-16 01:11:05 958.17
2024-05-16 01:11:06 958.17
2024-05-16 01:11:07 958.18
2024-05-16 01:11:08 958.17
2024-05-16 01:11:09 958.18
2024-05-16 01:11:10 958.17
2024-05-16 01:11:11 958.18
2024-05-16 01:11:12 958.17
2024-05-16 01:11:13 958.17
2024-05-16 01:11:14 958.18
2024-05-16 01:11:15 958.17
2024-05-16 01:11:16 958.17
2024-05-16 01:11:17 958.18
2024-05-16 01:11:18 958.17
2024-05-16 01:11:19 958.17
2024-05-16 01:11:20 958.18
2024-05-16 01:11:21 958.17
2024-05-16 01:11:22 958.17
2024-05-16 01:11:23 958.18
2024-05-16 01:11:24 958.17
2024-05-16 01:11:25 958.17
2024-05-16 01:11:26 958.18
2024-05-16 01:11:27 958.17
2024-05-16 01:11:28 958.17
2024-05-16 01:11:29 958.17
2024-05-16 01:11:30 958.17
2024-05-16 01:11:31 958.17
2024-05-16 01:11:32 958.17
2024-05-16 01:11:33 958.17
2024-05-16 01:11:34 958.17
2024-05-16 01:11:35 958.17
2024-05-16 01:11:36 958.17
2024-05-16 01:11:37 958.17
2024-05-16 01:11:38 958.17
2024-05-16 01:11:39 958.17
2024-05-16 01:11:40 958.17
2024-05-16 01:11:41 958.18
2024-05-16 01:11:42 958.17
2024-05-16 01:11:43 958.17
2024-05-16 01:11:44 958.18
2024-05-16 01:11:45 958.17
2024-05-16 01:11:46 958.17
2024-05-16 01:11:47 958.18
2024-05-16 01:11:48 958.17
2024-05-16 01:11:49 958.17
2024-05-16 01:11:50 958.17
2024-05-16 01:11:51 958.18
2024-05-16 01:11:52 958.17
2024-05-16 01:11:53 958.17
2024-05-16 01:11:54 958.17
2024-05-16 01:11:55 958.18
2024-05-16 01:11:56 958.17
2024-05-16 01:11:57 958.17
2024-05-16 01:11:58 958.17
2024-05-16 01:11:59 958.18
2024-05-16 01:12:00 958.17
2024-05-16 01:12:01 958.17
2024-05-16 01:12:02 958.17
2024-05-16 01:12:03 958.17
2024-05-16 01:12:04 958.17
2024-05-16 01:12:05 958.18
2024-05-16 01:12:06 958.18
2024-05-16 01:12:07 958.17
2024-05-16 01:12:08 958.17
2024-05-16 01:12:09 958.17
2024-05-16 01:12:10 958.17
2024-05-16 01:12:11 958.17
2024-05-16 01:12:12 958.17
2024-05-16 01:12:13 958.17
2024-05-16 01:12:14 958.17
2024-05-16 01:12:15 958.17
2024-05-16 01:12:16 958.17
2024-05-16 01:12:17 958.17
2024-05-16 01:12:18 958.17
2024-05-16 01:12:19 958.17
2024-05-16 01:12:20 958.17
2024-05-16 01:12:21 958.17
2024-05-16 01:12:22 958.17
2024-05-16 01:12:23 958.16
2024-05-16 01:12:24 958.17
2024-05-16 01:12:25 958.17
2024-05-16 01:12:26 958.17
2024-05-16 01:12:27 958.17
2024-05-16 01:12:28 958.17
2024-05-16 01:12:29 958.17
2024-05-16 01:12:30 958.17
2024-05-16 01:12:31 958.17
2024-05-16 01:12:32 958.17
2024-05-16 01:12:33 958.17
2024-05-16 01:12:34 958.17
2024-05-16 01:12:35 958.16
2024-05-16 01:12:36 958.17
2024-05-16 01:12:37 958.17
2024-05-16 01:12:38 958.17
2024-05-16 01:12:39 958.17
2024-05-16 01:12:40 958.18
2024-05-16 01:12:41 958.17
2024-05-16 01:12:42 958.17
2024-05-16 01:12:43 958.17
2024-05-16 01:12:44 958.17
2024-05-16 01:12:45 958.17
2024-05-16 01:12:46 958.17
2024-05-16 01:12:47 958.16
2024-05-16 01:12:48 958.17
2024-05-16 01:12:49 958.17
2024-05-16 01:12:50 958.17
2024-05-16 01:12:51 958.17
2024-05-16 01:12:52 958.17
2024-05-16 01:12:53 958.17
2024-05-16 01:12:54 958.16
2024-05-16 01:12:55 958.17
2024-05-16 01:12:56 958.18
2024-05-16 01:12:57 958.16
2024-05-16 01:12:58 958.17
2024-05-16 01:12:59 958.17
2024-05-16 01:13:00 958.17
2024-05-16 01:13:01 958.16
2024-05-16 01:13:02 958.17
2024-05-16 01:13:03 958.17
2024-05-16 01:13:04 958.17
2024-05-16 01:13:05 958.17
2024-05-16 01:13:06 958.16
2024-05-16 01:13:07 958.16
2024-05-16 01:13:08 958.16
2024-05-16 01:13:09 958.17
2024-05-16 01:13:10 958.17
2024-05-16 01:13:11 958.17
2024-05-16 01:13:12 958.17
2024-05-16 01:13:13 958.17
2024-05-16 01:13:14 958.16
2024-05-16 01:13:15 958.17
2024-05-16 01:13:16 958.17
2024-05-16 01:13:17 958.17
2024-05-16 01:13:18 958.17
2024-05-16 01:13:19 958.18
2024-05-16 01:13:20 958.17
2024-05-16 01:13:21 958.17
2024-05-16 01:13:22 958.17
2024-05-16 01:13:23 958.17
2024-05-16 01:13:24 958.17
2024-05-16 01:13:25 958.17
2024-05-16 01:13:26 958.17
2024-05-16 01:13:27 958.17
2024-05-16 01:13:28 958.17
2024-05-16 01:13:29 958.17
2024-05-16 01:13:30 958.17
2024-05-16 01:13:31 958.18
2024-05-16 01:13:32 958.17
2024-05-16 01:13:33 958.18
2024-05-16 01:13:34 958.17
2024-05-16 01:13:35 958.18
2024-05-16 01:13:36 958.17
2024-05-16 01:13:37 958.18
2024-05-16 01:13:38 958.18
2024-05-16 01:13:39 958.17
2024-05-16 01:13:40 958.18
2024-05-16 01:13:41 958.18
2024-05-16 01:13:42 958.17
2024-05-16 01:13:43 958.17
2024-05-16 01:13:44 958.18
2024-05-16 01:13:45 958.18
2024-05-16 01:13:46 958.18
2024-05-16 01:13:47 958.17
2024-05-16 01:13:48 958.17
2024-05-16 01:13:49 958.17
2024-05-16 01:13:50 958.17
2024-05-16 01:13:51 958.18
2024-05-16 01:13:52 958.18
2024-05-16 01:13:53 958.18
2024-05-16 01:13:54 958.18
2024-05-16 01:13:55 958.18
2024-05-16 01:13:56 958.18
2024-05-16 01:13:57 958.18
2024-05-16 01:13:58 958.18
2024-05-16 01:13:59 958.18
2024-05-16 01:14:00 958.17
2024-05-16 01:14:01 958.18
2024-05-16 01:14:02 958.18
2024-05-16 01:14:03 958.17
2024-05-16 01:14:04 958.18
2024-05-16 01:14:05 958.18
2024-05-16 01:14:06 958.18
2024-05-16 01:14:07 958.18
2024-05-16 01:14:08 958.18
2024-05-16 01:14:09 958.18
2024-05-16 01:14:10 958.18
2024-05-16 01:14:11 958.18
2024-05-16 01:14:12 958.18
2024-05-16 01:14:13 958.18
2024-05-16 01:14:14 958.18
2024-05-16 01:14:15 958.18
2024-05-16 01:14:16 958.18
2024-05-16 01:14:17 958.17
2024-05-16 01:14:18 958.17
2024-05-16 01:14:19 958.18
2024-05-16 01:14:20 958.18
2024-05-16 01:14:21 958.18
2024-05-16 01:14:22 958.17
2024-05-16 01:14:23 958.18
2024-05-16 01:14:24 958.18
2024-05-16 01:14:25 958.17
2024-05-16 01:14:26 958.18
2024-05-16 01:14:27 958.18
2024-05-16 01:14:28 958.17
2024-05-16 01:14:29 958.18
2024-05-16 01:14:30 958.17
2024-05-16 01:14:31 958.18
2024-05-16 01:14:32 958.17
2024-05-16 01:14:33 958.18
2024-05-16 01:14:34 958.18
2024-05-16 01:14:35 958.18
2024-05-16 01:14:36 958.18
2024-05-16 01:14:37 958.18
2024-05-16 01:14:38 958.18
2024-05-16 01:14:39 958.18
2024-05-16 01:14:40 958.17
2024-05-16 01:14:41 958.18
2024-05-16 01:14:42 958.18
2024-05-16 01:14:43 958.17
2024-05-16 01:14:44 958.17
2024-05-16 01:14:45 958.18
2024-05-16 01:14:46 958.18
2024-05-16 01:14:47 958.17
2024-05-16 01:14:48 958.17
2024-05-16 01:14:49 958.17
2024-05-16 01:14:50 958.18
2024-05-16 01:14:51 958.18
2024-05-16 01:14:52 958.18
2024-05-16 01:14:53 958.17
2024-05-16 01:14:54 958.18
2024-05-16 01:14:55 958.17
2024-05-16 01:14:56 958.18
2024-05-16 01:14:57 958.18
2024-05-16 01:14:58 958.17
2024-05-16 01:14:59 958.17
2024-05-16 01:15:00 958.18
2024-05-16 01:15:01 958.17
2024-05-16 01:15:02 958.17
2024-05-16 01:15:03 958.17
2024-05-16 01:15:04 958.17
2024-05-16 01:15:05 958.18
2024-05-16 01:15:06 958.17
2024-05-16 01:15:07 958.17
2024-05-16 01:15:08 958.17
2024-05-16 01:15:09 958.17
2024-05-16 01:15:10 958.17
2024-05-16 01:15:11 958.17
2024-05-16 01:15:12 958.18
2024-05-16 01:15:13 958.17
2024-05-16 01:15:14 958.17
2024-05-16 01:15:15 958.17
2024-05-16 01:15:16 958.17
2024-05-16 01:15:17 958.17
2024-05-16 01:15:18 958.17
2024-05-16 01:15:19 958.17
2024-05-16 01:15:20 958.17
2024-05-16 01:15:21 958.17
2024-05-16 01:15:22 958.17
2024-05-16 01:15:23 958.17
2024-05-16 01:15:24 958.17
2024-05-16 01:15:25 958.17
2024-05-16 01:15:26 958.17
2024-05-16 01:15:27 958.16
2024-05-16 01:15:28 958.16
2024-05-16 01:15:29 958.17
2024-05-16 01:15:30 958.17
2024-05-16 01:15:31 958.17
2024-05-16 01:15:32 958.17
2024-05-16 01:15:33 958.16
2024-05-16 01:15:34 958.16
2024-05-16 01:15:35 958.17
2024-05-16 01:15:36 958.17
2024-05-16 01:15:37 958.17
2024-05-16 01:15:38 958.17
2024-05-16 01:15:39 958.17
2024-05-16 01:15:40 958.16
2024-05-16 01:15:41 958.17
2024-05-16 01:15:42 958.16
2024-05-16 01:15:43 958.17
2024-05-16 01:15:44 958.17
2024-05-16 01:15:45 958.16
2024-05-16 01:15:46 958.16
2024-05-16 01:15:47 958.16
2024-05-16 01:15:48 958.16
2024-05-16 01:15:49 958.16
2024-05-16 01:15:50 958.16
2024-05-16 01:15:51 958.16
2024-05-16 01:15:52 958.17
2024-05-16 01:15:53 958.16
2024-05-16 01:15:54 958.17
2024-05-16 01:15:55 958.16
2024-05-16 01:15:56 958.16
2024-05-16 01:15:57 958.17
2024-05-16 01:15:58 958.16
2024-05-16 01:15:59 958.16
2024-05-16 01:16:00 958.16
2024-05-16 01:16:01 958.16
2024-05-16 01:16:02 958.16
2024-05-16 01:16:03 958.15
2024-05-16 01:16:04 958.16
2024-05-16 01:16:05 958.16
2024-05-16 01:16:06 958.16
2024-05-16 01:16:07 958.16
2024-05-16 01:16:08 958.16
2024-05-16 01:16:09 958.16
2024-05-16 01:16:10 958.16
2024-05-16 01:16:11 958.15
2024-05-16 01:16:12 958.16
2024-05-16 01:16:13 958.16
2024-05-16 01:16:14 958.16
2024-05-16 01:16:15 958.16
2024-05-16 01:16:16 958.16
2024-05-16 01:16:17 958.16
2024-05-16 01:16:18 958.16
2024-05-16 01:16:19 958.16
2024-05-16 01:16:20 958.16
2024-05-16 01:16:21 958.16
2024-05-16 01:16:22 958.16
2024-05-16 01:16:23 958.16
2024-05-16 01:16:24 958.16
2024-05-16 01:16:25 958.15
2024-05-16 01:16:26 958.16
2024-05-16 01:16:27 958.16
2024-05-16 01:16:28 958.15
2024-05-16 01:16:29 958.16
2024-05-16 01:16:30 958.16
2024-05-16 01:16:31 958.15
2024-05-16 01:16:32 958.16
2024-05-16 01:16:33 958.15
2024-05-16 01:16:34 958.15
2024-05-16 01:16:35 958.15
2024-05-16 01:16:36 958.15
2024-05-16 01:16:37 958.15
2024-05-16 01:16:38 958.15
2024-05-16 01:16:39 958.16
2024-05-16 01:16:40 958.16
2024-05-16 01:16:41 958.15
2024-05-16 01:16:42 958.15
2024-05-16 01:16:43 958.15
2024-05-16 01:16:44 958.15
2024-05-16 01:16:45 958.15
2024-05-16 01:16:46 958.15
2024-05-16 01:16:47 958.15
2024-05-16 01:16:48 958.15
2024-05-16 01:16:49 958.16
2024-05-16 01:16:50 958.15
2024-05-16 01:16:51 958.15
2024-05-16 01:16:52 958.15
2024-05-16 01:16:53 958.15
2024-05-16 01:16:54 958.15
2024-05-16 01:16:55 958.15
2024-05-16 01:16:56 958.15
2024-05-16 01:16:57 958.15
2024-05-16 01:16:58 958.15
2024-05-16 01:16:59 958.15
2024-05-16 01:17:00 958.15
2024-05-16 01:17:01 958.15
2024-05-16 01:17:02 958.15
2024-05-16 01:17:03 958.15
2024-05-16 01:17:04 958.15
2024-05-16 01:17:05 958.15
2024-05-16 01:17:06 958.15
2024-05-16 01:17:07 958.15
2024-05-16 01:17:08 958.15
2024-05-16 01:17:09 958.15
2024-05-16 01:17:10 958.15
2024-05-16 01:17:11 958.15
2024-05-16 01:17:12 958.15
2024-05-16 01:17:13 958.15
2024-05-16 01:17:14 958.15
2024-05-16 01:17:15 958.15
2024-05-16 01:17:16 958.15
2024-05-16 01:17:17 958.15
2024-05-16 01:17:18 958.16
2024-05-16 01:17:19 958.16
2024-05-16 01:17:20 958.15
2024-05-16 01:17:21 958.15
2024-05-16 01:17:22 958.15
2024-05-16 01:17:23 958.15
2024-05-16 01:17:24 958.15
2024-05-16 01:17:25 958.15
2024-05-16 01:17:26 958.15
2024-05-16 01:17:27 958.15
2024-05-16 01:17:28 958.15
2024-05-16 01:17:29 958.15
2024-05-16 01:17:30 958.15
2024-05-16 01:17:31 958.15
2024-05-16 01:17:32 958.15
2024-05-16 01:17:33 958.16
2024-05-16 01:17:34 958.15
2024-05-16 01:17:35 958.15
2024-05-16 01:17:36 958.15
2024-05-16 01:17:37 958.15
2024-05-16 01:17:38 958.15
2024-05-16 01:17:39 958.16
2024-05-16 01:17:40 958.15
2024-05-16 01:17:41 958.15
2024-05-16 01:17:42 958.15
2024-05-16 01:17:43 958.15
2024-05-16 01:17:44 958.15
2024-05-16 01:17:45 958.15
2024-05-16 01:17:46 958.15
2024-05-16 01:17:47 958.15
2024-05-16 01:17:48 958.15
2024-05-16 01:17:49 958.15
2024-05-16 01:17:50 958.15
2024-05-16 01:17:51 958.15
2024-05-16 01:17:52 958.15
2024-05-16 01:17:53 958.15
2024-05-16 01:17:54 958.15
2024-05-16 01:17:55 958.15
2024-05-16 01:17:56 958.15
2024-05-16 01:17:57 958.15
2024-05-16 01:17:58 958.15
2024-05-16 01:17:59 958.15
2024-05-16 01:18:00 958.16
2024-05-16 01:18:01 958.15
2024-05-16 01:18:02 958.15
2024-05-16 01:18:03 958.15
2024-05-16 01:18:04 958.15
2024-05-16 01:18:05 958.15
2024-05-16 01:18:06 958.15
2024-05-16 01:18:07 958.15
2024-05-16 01:18:08 958.15
2024-05-16 01:18:09 958.15
2024-05-16 01:18:10 958.15
2024-05-16 01:18:11 958.15
2024-05-16 01:18:12 958.15
2024-05-16 01:18:13 958.15
2024-05-16 01:18:14 958.15
2024-05-16 01:18:15 958.15
2024-05-16 01:18:16 958.15
2024-05-16 01:18:17 958.15
2024-05-16 01:18:18 958.15
2024-05-16 01:18:19 958.15
2024-05-16 01:18:20 958.15
2024-05-16 01:18:21 958.15
2024-05-16 01:18:22 958.15
2024-05-16 01:18:23 958.15
2024-05-16 01:18:24 958.15
2024-05-16 01:18:25 958.15
2024-05-16 01:18:26 958.15
2024-05-16 01:18:27 958.15
2024-05-16 01:18:28 958.15
2024-05-16 01:18:29 958.15
2024-05-16 01:18:30 958.15
2024-05-16 01:18:31 958.15
2024-05-16 01:18:32 958.15
2024-05-16 01:18:33 958.15
2024-05-16 01:18:34 958.15
2024-05-16 01:18:35 958.15
2024-05-16 01:18:36 958.15
2024-05-16 01:18:37 958.15
2024-05-16 01:18:38 958.15
2024-05-16 01:18:39 958.15
2024-05-16 01:18:40 958.15
2024-05-16 01:18:41 958.15
2024-05-16 01:18:42 958.14
2024-05-16 01:18:43 958.14
2024-05-16 01:18:44 958.14
2024-05-16 01:18:45 958.15
2024-05-16 01:18:46 958.15
2024-05-16 01:18:47 958.15
2024-05-16 01:18:48 958.15
2024-05-16 01:18:49 958.15
2024-05-16 01:18:50 958.15
2024-05-16 01:18:51 958.14
2024-05-16 01:18:52 958.15
2024-05-16 01:18:53 958.15
2024-05-16 01:18:54 958.15
2024-05-16 01:18:55 958.15
2024-05-16 01:18:56 958.14
2024-05-16 01:18:57 958.15
2024-05-16 01:18:58 958.15
2024-05-16 01:18:59 958.15
2024-05-16 01:19:00 958.15
2024-05-16 01:19:01 958.15
2024-05-16 01:19:02 958.15
2024-05-16 01:19:03 958.14
2024-05-16 01:19:04 958.14
2024-05-16 01:19:05 958.15
2024-05-16 01:19:06 958.14
2024-05-16 01:19:07 958.15
2024-05-16 01:19:08 958.14
2024-05-16 01:19:09 958.15
2024-05-16 01:19:10 958.14
2024-05-16 01:19:11 958.14
2024-05-16 01:19:12 958.14
2024-05-16 01:19:13 958.15
2024-05-16 01:19:14 958.14
2024-05-16 01:19:15 958.14
2024-05-16 01:19:16 958.14
2024-05-16 01:19:17 958.15
2024-05-16 01:19:18 958.14
2024-05-16 01:19:19 958.14
2024-05-16 01:19:20 958.14
2024-05-16 01:19:21 958.14
2024-05-16 01:19:22 958.14
2024-05-16 01:19:23 958.14
2024-05-16 01:19:24 958.14
2024-05-16 01:19:25 958.14
2024-05-16 01:19:26 958.14
2024-05-16 01:19:27 958.15
2024-05-16 01:19:28 958.14
2024-05-16 01:19:29 958.14
2024-05-16 01:19:30 958.14
2024-05-16 01:19:31 958.14
2024-05-16 01:19:32 958.14
2024-05-16 01:19:33 958.14
2024-05-16 01:19:34 958.14
2024-05-16 01:19:35 958.14
2024-05-16 01:19:36 958.14
2024-05-16 01:19:37 958.14
2024-05-16 01:19:38 958.14
2024-05-16 01:19:39 958.13
2024-05-16 01:19:40 958.14
2024-05-16 01:19:41 958.13
2024-05-16 01:19:42 958.13
2024-05-16 01:19:43 958.14
2024-05-16 01:19:44 958.14
2024-05-16 01:19:45 958.14
2024-05-16 01:19:46 958.14
2024-05-16 01:19:47 958.13
2024-05-16 01:19:48 958.14
2024-05-16 01:19:49 958.13
2024-05-16 01:19:50 958.14
2024-05-16 01:19:51 958.13
2024-05-16 01:19:52 958.14
2024-05-16 01:19:53 958.14
2024-05-16 01:19:54 958.14
2024-05-16 01:19:55 958.13
2024-05-16 01:19:56 958.14
2024-05-16 01:19:57 958.13
2024-05-16 01:19:58 958.13
2024-05-16 01:19:59 958.13
2024-05-16 01:20:00 958.13
2024-05-16 01:20:01 958.13
2024-05-16 01:20:02 958.13
2024-05-16 01:20:03 958.14
2024-05-16 01:20:04 958.14
2024-05-16 01:20:05 958.13
2024-05-16 01:20:06 958.13
2024-05-16 01:20:07 958.14
2024-05-16 01:20:08 958.13
2024-05-16 01:20:09 958.13
2024-05-16 01:20:10 958.13
2024-05-16 01:20:11 958.13
2024-05-16 01:20:12 958.13
2024-05-16 01:20:13 958.13
2024-05-16 01:20:14 958.13
2024-05-16 01:20:15 958.13
2024-05-16 01:20:16 958.13
2024-05-16 01:20:17 958.13
2024-05-16 01:20:18 958.13
2024-05-16 01:20:19 958.13
2024-05-16 01:20:20 958.12
2024-05-16 01:20:21 958.12
2024-05-16 01:20:22 958.13
2024-05-16 01:20:23 958.13
2024-05-16 01:20:24 958.13
2024-05-16 01:20:25 958.12
2024-05-16 01:20:26 958.12
2024-05-16 01:20:27 958.12
2024-05-16 01:20:28 958.12
2024-05-16 01:20:29 958.12
2024-05-16 01:20:30 958.13
2024-05-16 01:20:31 958.12
2024-05-16 01:20:32 958.12
2024-05-16 01:20:33 958.12
2024-05-16 01:20:34 958.12
2024-05-16 01:20:35 958.12
2024-05-16 01:20:36 958.12
2024-05-16 01:20:37 958.13
2024-05-16 01:20:38 958.13
2024-05-16 01:20:39 958.13
2024-05-16 01:20:40 958.13
2024-05-16 01:20:41 958.13
2024-05-16 01:20:42 958.12
2024-05-16 01:20:43 958.12
2024-05-16 01:20:44 958.12
2024-05-16 01:20:45 958.13
2024-05-16 01:20:46 958.12
2024-05-16 01:20:47 958.12
2024-05-16 01:20:48 958.12
2024-05-16 01:20:49 958.12
2024-05-16 01:20:50 958.12
2024-05-16 01:20:51 958.13
2024-05-16 01:20:52 958.13
2024-05-16 01:20:53 958.12
2024-05-16 01:20:54 958.13
2024-05-16 01:20:55 958.12
2024-05-16 01:20:56 958.12
2024-05-16 01:20:57 958.13
2024-05-16 01:20:58 958.12
2024-05-16 01:20:59 958.12
2024-05-16 01:21:00 958.13
2024-05-16 01:21:01 958.12
2024-05-16 01:21:02 958.12
2024-05-16 01:21:03 958.12
2024-05-16 01:21:04 958.13
2024-05-16 01:21:05 958.12
2024-05-16 01:21:06 958.12
2024-05-16 01:21:07 958.13
2024-05-16 01:21:08 958.12
2024-05-16 01:21:09 958.13
2024-05-16 01:21:10 958.12
2024-05-16 01:21:11 958.12
2024-05-16 01:21:12 958.13
2024-05-16 01:21:14 958.12
2024-05-16 01:21:15 958.12
2024-05-16 01:21:16 958.12
2024-05-16 01:21:17 958.13
2024-05-16 01:21:18 958.12
2024-05-16 01:21:19 958.13
2024-05-16 01:21:20 958.13
2024-05-16 01:21:21 958.13
2024-05-16 01:21:22 958.13
2024-05-16 01:21:23 958.12
2024-05-16 01:21:24 958.13
2024-05-16 01:21:25 958.12
2024-05-16 01:21:26 958.12
2024-05-16 01:21:27 958.12
2024-05-16 01:21:28 958.13
2024-05-16 01:21:29 958.13
2024-05-16 01:21:30 958.12
2024-05-16 01:21:31 958.12
2024-05-16 01:21:32 958.12
2024-05-16 01:21:33 958.12
2024-05-16 01:21:34 958.12
2024-05-16 01:21:35 958.12
2024-05-16 01:21:36 958.13
2024-05-16 01:21:37 958.12
2024-05-16 01:21:38 958.13
2024-05-16 01:21:39 958.12
2024-05-16 01:21:40 958.12
2024-05-16 01:21:41 958.13
2024-05-16 01:21:42 958.12
2024-05-16 01:21:43 958.13
2024-05-16 01:21:44 958.13
2024-05-16 01:21:45 958.12
2024-05-16 01:21:46 958.13
2024-05-16 01:21:47 958.13
2024-05-16 01:21:48 958.13
2024-05-16 01:21:49 958.13
2024-05-16 01:21:50 958.13
2024-05-16 01:21:51 958.13
2024-05-16 01:21:52 958.13
2024-05-16 01:21:53 958.12
2024-05-16 01:21:54 958.13
2024-05-16 01:21:55 958.12
2024-05-16 01:21:56 958.13
2024-05-16 01:21:57 958.12
2024-05-16 01:21:58 958.13
2024-05-16 01:21:59 958.13
2024-05-16 01:22:00 958.12
2024-05-16 01:22:01 958.13
2024-05-16 01:22:02 958.13
2024-05-16 01:22:03 958.13
2024-05-16 01:22:04 958.12
2024-05-16 01:22:05 958.13
2024-05-16 01:22:06 958.13
2024-05-16 01:22:07 958.13
2024-05-16 01:22:08 958.13
2024-05-16 01:22:09 958.13
2024-05-16 01:22:10 958.13
2024-05-16 01:22:11 958.13
2024-05-16 01:22:12 958.13
2024-05-16 01:22:13 958.12
2024-05-16 01:22:14 958.13
2024-05-16 01:22:15 958.12
2024-05-16 01:22:16 958.13
2024-05-16 01:22:17 958.13
2024-05-16 01:22:18 958.13
2024-05-16 01:22:19 958.13
2024-05-16 01:22:20 958.13
2024-05-16 01:22:21 958.13
2024-05-16 01:22:22 958.13
2024-05-16 01:22:23 958.13
2024-05-16 01:22:24 958.13
2024-05-16 01:22:25 958.13
2024-05-16 01:22:26 958.13
2024-05-16 01:22:27 958.13
2024-05-16 01:22:28 958.12
2024-05-16 01:22:29 958.13
2024-05-16 01:22:30 958.13
2024-05-16 01:22:31 958.13
2024-05-16 01:22:32 958.13
2024-05-16 01:22:33 958.13
2024-05-16 01:22:34 958.13
2024-05-16 01:22:35 958.13
2024-05-16 01:22:36 958.13
2024-05-16 01:22:37 958.13
2024-05-16 01:22:38 958.12
2024-05-16 01:22:39 958.13
2024-05-16 01:22:40 958.13
2024-05-16 01:22:41 958.12
2024-05-16 01:22:42 958.13
2024-05-16 01:22:43 958.13
2024-05-16 01:22:44 958.13
2024-05-16 01:22:45 958.13
2024-05-16 01:22:46 958.13
2024-05-16 01:22:47 958.13
2024-05-16 01:22:48 958.12
2024-05-16 01:22:49 958.13
2024-05-16 01:22:50 958.13
2024-05-16 01:22:51 958.13
2024-05-16 01:22:52 958.13
2024-05-16 01:22:53 958.13
2024-05-16 01:22:54 958.13
2024-05-16 01:22:55 958.13
2024-05-16 01:22:56 958.13
2024-05-16 01:22:57 958.12
2024-05-16 01:22:58 958.13
2024-05-16 01:22:59 958.12
2024-05-16 01:23:00 958.12
2024-05-16 01:23:01 958.13
2024-05-16 01:23:02 958.13
2024-05-16 01:23:03 958.13
2024-05-16 01:23:04 958.12
2024-05-16 01:23:05 958.13
2024-05-16 01:23:06 958.13
2024-05-16 01:23:07 958.13
2024-05-16 01:23:08 958.13
2024-05-16 01:23:09 958.13
2024-05-16 01:23:10 958.12
2024-05-16 01:23:11 958.13
2024-05-16 01:23:12 958.13
2024-05-16 01:23:13 958.13
2024-05-16 01:23:14 958.13
2024-05-16 01:23:15 958.13
2024-05-16 01:23:16 958.13
2024-05-16 01:23:17 958.12
2024-05-16 01:23:18 958.13
2024-05-16 01:23:19 958.13
2024-05-16 01:23:20 958.12
2024-05-16 01:23:21 958.12
2024-05-16 01:23:22 958.13
2024-05-16 01:23:23 958.13
2024-05-16 01:23:24 958.13
2024-05-16 01:23:25 958.13
2024-05-16 01:23:26 958.12
2024-05-16 01:23:27 958.12
2024-05-16 01:23:28 958.12
2024-05-16 01:23:29 958.13
2024-05-16 01:23:30 958.13
2024-05-16 01:23:31 958.13
2024-05-16 01:23:32 958.12
2024-05-16 01:23:33 958.12
2024-05-16 01:23:34 958.13
2024-05-16 01:23:35 958.12
2024-05-16 01:23:36 958.13
2024-05-16 01:23:37 958.12
2024-05-16 01:23:38 958.13
2024-05-16 01:23:39 958.13
2024-05-16 01:23:40 958.13
2024-05-16 01:23:41 958.12
2024-05-16 01:23:42 958.12
2024-05-16 01:23:43 958.12
2024-05-16 01:23:44 958.13
2024-05-16 01:23:45 958.13
2024-05-16 01:23:46 958.13
2024-05-16 01:23:47 958.12
2024-05-16 01:23:48 958.13
2024-05-16 01:23:49 958.13
2024-05-16 01:23:50 958.13
2024-05-16 01:23:51 958.13
2024-05-16 01:23:52 958.13
2024-05-16 01:23:53 958.12
2024-05-16 01:23:54 958.12
2024-05-16 01:23:55 958.13
2024-05-16 01:23:56 958.13
2024-05-16 01:23:57 958.13
2024-05-16 01:23:58 958.13
2024-05-16 01:23:59 958.12
2024-05-16 01:24:00 958.13
2024-05-16 01:24:01 958.13
2024-05-16 01:24:02 958.13
2024-05-16 01:24:03 958.13
2024-05-16 01:24:04 958.13
2024-05-16 01:24:05 958.13
2024-05-16 01:24:06 958.13
2024-05-16 01:24:07 958.12
2024-05-16 01:24:08 958.12
2024-05-16 01:24:09 958.12
2024-05-16 01:24:10 958.13
2024-05-16 01:24:11 958.12
2024-05-16 01:24:12 958.12
2024-05-16 01:24:13 958.13
2024-05-16 01:24:14 958.13
2024-05-16 01:24:15 958.12
2024-05-16 01:24:16 958.12
2024-05-16 01:24:17 958.13
2024-05-16 01:24:18 958.12
2024-05-16 01:24:19 958.12
2024-05-16 01:24:20 958.12
2024-05-16 01:24:21 958.12
2024-05-16 01:24:22 958.12
2024-05-16 01:24:23 958.12
2024-05-16 01:24:24 958.12
2024-05-16 01:24:25 958.12
2024-05-16 01:24:26 958.12
2024-05-16 01:24:27 958.13
2024-05-16 01:24:28 958.12
2024-05-16 01:24:29 958.12
2024-05-16 01:24:30 958.13
2024-05-16 01:24:31 958.12
2024-05-16 01:24:32 958.12
2024-05-16 01:24:33 958.12
2024-05-16 01:24:34 958.12
2024-05-16 01:24:35 958.12
2024-05-16 01:24:36 958.12
2024-05-16 01:24:37 958.12
2024-05-16 01:24:38 958.12
2024-05-16 01:24:39 958.12
2024-05-16 01:24:40 958.12
2024-05-16 01:24:41 958.12
2024-05-16 01:24:42 958.12
2024-05-16 01:24:43 958.12
2024-05-16 01:24:44 958.11
2024-05-16 01:24:45 958.12
2024-05-16 01:24:46 958.12
2024-05-16 01:24:47 958.12
2024-05-16 01:24:48 958.12
2024-05-16 01:24:49 958.12
2024-05-16 01:24:50 958.12
2024-05-16 01:24:51 958.12
2024-05-16 01:24:52 958.12
2024-05-16 01:24:53 958.12
2024-05-16 01:24:54 958.12
2024-05-16 01:24:55 958.12
2024-05-16 01:24:56 958.12
2024-05-16 01:24:57 958.12
2024-05-16 01:24:58 958.12
2024-05-16 01:24:59 958.12
2024-05-16 01:25:00 958.12
2024-05-16 01:25:01 958.12
2024-05-16 01:25:02 958.12
2024-05-16 01:25:03 958.12
2024-05-16 01:25:04 958.12
2024-05-16 01:25:05 958.12
2024-05-16 01:25:06 958.11
2024-05-16 01:25:07 958.12
2024-05-16 01:25:08 958.12
2024-05-16 01:25:09 958.11
2024-05-16 01:25:10 958.11
2024-05-16 01:25:11 958.12
2024-05-16 01:25:12 958.11
2024-05-16 01:25:13 958.12
2024-05-16 01:25:14 958.12
2024-05-16 01:25:15 958.12
2024-05-16 01:25:16 958.12
2024-05-16 01:25:17 958.12
2024-05-16 01:25:18 958.12
2024-05-16 01:25:19 958.12
2024-05-16 01:25:20 958.12
2024-05-16 01:25:21 958.12
2024-05-16 01:25:22 958.12
2024-05-16 01:25:23 958.12
2024-05-16 01:25:24 958.12
2024-05-16 01:25:25 958.12
2024-05-16 01:25:26 958.12
2024-05-16 01:25:27 958.12
2024-05-16 01:25:28 958.12
2024-05-16 01:25:29 958.12
2024-05-16 01:25:30 958.12
2024-05-16 01:25:31 958.12
2024-05-16 01:25:32 958.12
2024-05-16 01:25:33 958.12
2024-05-16 01:25:34 958.12
2024-05-16 01:25:35 958.12
2024-05-16 01:25:36 958.12
2024-05-16 01:25:37 958.12
2024-05-16 01:25:38 958.12
2024-05-16 01:25:39 958.12
2024-05-16 01:25:40 958.12
2024-05-16 01:25:41 958.12
2024-05-16 01:25:42 958.12
2024-05-16 01:25:43 958.12
2024-05-16 01:25:44 958.12
2024-05-16 01:25:45 958.12
2024-05-16 01:25:46 958.12
2024-05-16 01:25:47 958.12
2024-05-16 01:25:48 958.13
2024-05-16 01:25:49 958.12
2024-05-16 01:25:50 958.12
2024-05-16 01:25:51 958.13
2024-05-16 01:25:52 958.12
2024-05-16 01:25:53 958.12
2024-05-16 01:25:54 958.12
2024-05-16 01:25:55 958.12
2024-05-16 01:25:56 958.12
2024-05-16 01:25:57 958.13
2024-05-16 01:25:58 958.12
2024-05-16 01:25:59 958.13
2024-05-16 01:26:00 958.12
2024-05-16 01:26:01 958.12
2024-05-16 01:26:02 958.12
2024-05-16 01:26:03 958.12
2024-05-16 01:26:04 958.12
2024-05-16 01:26:05 958.12
2024-05-16 01:26:06 958.12
2024-05-16 01:26:07 958.12
2024-05-16 01:26:08 958.12
2024-05-16 01:26:09 958.13
2024-05-16 01:26:10 958.12
2024-05-16 01:26:11 958.12
2024-05-16 01:26:12 958.11
2024-05-16 01:26:13 958.12
2024-05-16 01:26:14 958.12
2024-05-16 01:26:15 958.13
2024-05-16 01:26:16 958.12
2024-05-16 01:26:17 958.12
2024-05-16 01:26:18 958.12
2024-05-16 01:26:19 958.12
2024-05-16 01:26:20 958.12
2024-05-16 01:26:21 958.12
2024-05-16 01:26:22 958.12
2024-05-16 01:26:23 958.12
2024-05-16 01:26:24 958.12
2024-05-16 01:26:25 958.12
2024-05-16 01:26:26 958.12
2024-05-16 01:26:27 958.12
2024-05-16 01:26:28 958.12
2024-05-16 01:26:29 958.12
2024-05-16 01:26:30 958.12
2024-05-16 01:26:31 958.12
2024-05-16 01:26:32 958.12
2024-05-16 01:26:33 958.12
2024-05-16 01:26:34 958.12
2024-05-16 01:26:35 958.12
2024-05-16 01:26:36 958.12
2024-05-16 01:26:37 958.12
2024-05-16 01:26:38 958.12
2024-05-16 01:26:39 958.12
2024-05-16 01:26:40 958.12
2024-05-16 01:26:41 958.12
2024-05-16 01:26:42 958.11
2024-05-16 01:26:43 958.11
2024-05-16 01:26:44 958.12
2024-05-16 01:26:45 958.12
2024-05-16 01:26:46 958.12
2024-05-16 01:26:47 958.12
2024-05-16 01:26:48 958.12
2024-05-16 01:26:49 958.12
2024-05-16 01:26:50 958.12
2024-05-16 01:26:51 958.12
2024-05-16 01:26:52 958.12
2024-05-16 01:26:53 958.12
2024-05-16 01:26:54 958.12
2024-05-16 01:26:55 958.12
2024-05-16 01:26:56 958.12
2024-05-16 01:26:57 958.11
2024-05-16 01:26:58 958.12
2024-05-16 01:26:59 958.12
2024-05-16 01:27:00 958.12
2024-05-16 01:27:01 958.11
2024-05-16 01:27:02 958.11
2024-05-16 01:27:03 958.11
2024-05-16 01:27:04 958.12
2024-05-16 01:27:05 958.11
2024-05-16 01:27:06 958.11
2024-05-16 01:27:07 958.12
2024-05-16 01:27:08 958.11
2024-05-16 01:27:09 958.12
2024-05-16 01:27:10 958.11
2024-05-16 01:27:11 958.12
2024-05-16 01:27:12 958.11
2024-05-16 01:27:13 958.11
2024-05-16 01:27:14 958.11
2024-05-16 01:27:15 958.12
2024-05-16 01:27:16 958.12
2024-05-16 01:27:17 958.12
2024-05-16 01:27:18 958.11
2024-05-16 01:27:19 958.12
2024-05-16 01:27:20 958.11
2024-05-16 01:27:21 958.11
2024-05-16 01:27:22 958.12
2024-05-16 01:27:23 958.11
2024-05-16 01:27:24 958.11
2024-05-16 01:27:25 958.11
2024-05-16 01:27:26 958.10
2024-05-16 01:27:27 958.11
2024-05-16 01:27:28 958.10
2024-05-16 01:27:29 958.10
2024-05-16 01:27:30 958.11
2024-05-16 01:27:31 958.10
2024-05-16 01:27:32 958.10
2024-05-16 01:27:33 958.11
2024-05-16 01:27:34 958.11
2024-05-16 01:27:35 958.11
2024-05-16 01:27:36 958.11
2024-05-16 01:27:37 958.11
2024-05-16 01:27:38 958.10
2024-05-16 01:27:39 958.11
2024-05-16 01:27:40 958.10
2024-05-16 01:27:41 958.11
2024-05-16 01:27:42 958.11
2024-05-16 01:27:43 958.10
2024-05-16 01:27:44 958.10
2024-05-16 01:27:45 958.11
2024-05-16 01:27:46 958.10
2024-05-16 01:27:47 958.11
2024-05-16 01:27:48 958.11
2024-05-16 01:27:49 958.11
2024-05-16 01:27:50 958.10
2024-05-16 01:27:51 958.11
2024-05-16 01:27:52 958.10
2024-05-16 01:27:53 958.11
2024-05-16 01:27:54 958.10
2024-05-16 01:27:55 958.10
2024-05-16 01:27:56 958.10
2024-05-16 01:27:57 958.11
2024-05-16 01:27:58 958.10
2024-05-16 01:27:59 958.10
2024-05-16 01:28:00 958.10
2024-05-16 01:28:01 958.10
2024-05-16 01:28:02 958.10
2024-05-16 01:28:03 958.10
2024-05-16 01:28:04 958.10
2024-05-16 01:28:05 958.10
2024-05-16 01:28:06 958.10
2024-05-16 01:28:07 958.11
2024-05-16 01:28:08 958.11
2024-05-16 01:28:09 958.10
2024-05-16 01:28:10 958.10
2024-05-16 01:28:11 958.10
2024-05-16 01:28:12 958.10
2024-05-16 01:28:13 958.10
2024-05-16 01:28:14 958.10
2024-05-16 01:28:15 958.10
2024-05-16 01:28:16 958.10
2024-05-16 01:28:17 958.10
2024-05-16 01:28:18 958.10
2024-05-16 01:28:19 958.09
2024-05-16 01:28:20 958.10
2024-05-16 01:28:21 958.10
2024-05-16 01:28:22 958.10
2024-05-16 01:28:23 958.10
2024-05-16 01:28:24 958.09
2024-05-16 01:28:25 958.10
2024-05-16 01:28:26 958.10
2024-05-16 01:28:27 958.10
2024-05-16 01:28:28 958.09
2024-05-16 01:28:29 958.09
2024-05-16 01:28:30 958.09
2024-05-16 01:28:31 958.10
2024-05-16 01:28:32 958.10
2024-05-16 01:28:33 958.09
2024-05-16 01:28:34 958.10
2024-05-16 01:28:35 958.10
2024-05-16 01:28:36 958.09
2024-05-16 01:28:37 958.09
2024-05-16 01:28:38 958.10
2024-05-16 01:28:39 958.10
2024-05-16 01:28:40 958.10
2024-05-16 01:28:41 958.09
2024-05-16 01:28:42 958.09
2024-05-16 01:28:43 958.10
2024-05-16 01:28:44 958.10
2024-05-16 01:28:45 958.10
2024-05-16 01:28:46 958.10
2024-05-16 01:28:47 958.09
2024-05-16 01:28:48 958.10
2024-05-16 01:28:49 958.10
2024-05-16 01:28:50 958.09
2024-05-16 01:28:51 958.10
2024-05-16 01:28:52 958.10
2024-05-16 01:28:53 958.09
2024-05-16 01:28:54 958.10
2024-05-16 01:28:55 958.09
2024-05-16 01:28:56 958.09
2024-05-16 01:28:57 958.09
2024-05-16 01:28:58 958.09
2024-05-16 01:28:59 958.09
2024-05-16 01:29:00 958.09
2024-05-16 01:29:01 958.09
2024-05-16 01:29:02 958.09
2024-05-16 01:29:03 958.09
2024-05-16 01:29:04 958.10
2024-05-16 01:29:05 958.09
2024-05-16 01:29:06 958.10
2024-05-16 01:29:07 958.09
2024-05-16 01:29:08 958.09
2024-05-16 01:29:09 958.09
2024-05-16 01:29:10 958.09
2024-05-16 01:29:11 958.09
2024-05-16 01:29:12 958.09
2024-05-16 01:29:13 958.09
2024-05-16 01:29:14 958.09
2024-05-16 01:29:15 958.09
2024-05-16 01:29:16 958.08
2024-05-16 01:29:17 958.09
2024-05-16 01:29:18 958.09
2024-05-16 01:29:19 958.08
2024-05-16 01:29:20 958.09
2024-05-16 01:29:21 958.08
2024-05-16 01:29:22 958.08
2024-05-16 01:29:23 958.09
2024-05-16 01:29:24 958.09
2024-05-16 01:29:25 958.08
2024-05-16 01:29:26 958.08
2024-05-16 01:29:27 958.09
2024-05-16 01:29:28 958.09
2024-05-16 01:29:29 958.08
2024-05-16 01:29:30 958.09
2024-05-16 01:29:31 958.09
2024-05-16 01:29:32 958.08
2024-05-16 01:29:33 958.09
2024-05-16 01:29:34 958.08
2024-05-16 01:29:35 958.08
2024-05-16 01:29:36 958.08
2024-05-16 01:29:37 958.09
2024-05-16 01:29:38 958.09
2024-05-16 01:29:39 958.09
2024-05-16 01:29:40 958.08
2024-05-16 01:29:41 958.08
2024-05-16 01:29:42 958.08
2024-05-16 01:29:43 958.08
2024-05-16 01:29:44 958.08
2024-05-16 01:29:45 958.08
2024-05-16 01:29:46 958.08
2024-05-16 01:29:47 958.08
2024-05-16 01:29:48 958.07
2024-05-16 01:29:49 958.08
2024-05-16 01:29:50 958.08
2024-05-16 01:29:51 958.07
2024-05-16 01:29:52 958.08
2024-05-16 01:29:53 958.08
2024-05-16 01:29:54 958.08
2024-05-16 01:29:55 958.08
2024-05-16 01:29:56 958.07
2024-05-16 01:29:57 958.07
2024-05-16 01:29:58 958.08
2024-05-16 01:29:59 958.08
2024-05-16 01:30:00 958.07
2024-05-16 01:30:01 958.08
2024-05-16 01:30:02 958.08
2024-05-16 01:30:03 958.08
2024-05-16 01:30:04 958.07
2024-05-16 01:30:05 958.07
2024-05-16 01:30:06 958.08
2024-05-16 01:30:07 958.07
2024-05-16 01:30:08 958.07
2024-05-16 01:30:09 958.07
2024-05-16 01:30:10 958.07
2024-05-16 01:30:11 958.08
2024-05-16 01:30:12 958.08
2024-05-16 01:30:13 958.07
2024-05-16 01:30:14 958.07
2024-05-16 01:30:15 958.08
2024-05-16 01:30:16 958.07
2024-05-16 01:30:17 958.08
2024-05-16 01:30:18 958.07
2024-05-16 01:30:19 958.08
2024-05-16 01:30:20 958.08
2024-05-16 01:30:21 958.08
2024-05-16 01:30:22 958.08
2024-05-16 01:30:23 958.07
2024-05-16 01:30:24 958.07
2024-05-16 01:30:25 958.07
2024-05-16 01:30:26 958.07
2024-05-16 01:30:27 958.07
2024-05-16 01:30:28 958.07
2024-05-16 01:30:29 958.07
2024-05-16 01:30:30 958.07
2024-05-16 01:30:31 958.07
2024-05-16 01:30:32 958.08
2024-05-16 01:30:33 958.07
2024-05-16 01:30:34 958.07
2024-05-16 01:30:35 958.07
2024-05-16 01:30:36 958.07
2024-05-16 01:30:37 958.07
2024-05-16 01:30:38 958.07
2024-05-16 01:30:39 958.07
2024-05-16 01:30:40 958.07
2024-05-16 01:30:41 958.07
2024-05-16 01:30:42 958.07
2024-05-16 01:30:43 958.07
2024-05-16 01:30:44 958.07
2024-05-16 01:30:45 958.08
2024-05-16 01:30:46 958.07
2024-05-16 01:30:47 958.07
2024-05-16 01:30:48 958.08
2024-05-16 01:30:49 958.07
2024-05-16 01:30:50 958.07
2024-05-16 01:30:51 958.07
2024-05-16 01:30:52 958.07
2024-05-16 01:30:53 958.07
2024-05-16 01:30:54 958.07
2024-05-16 01:30:55 958.07
2024-05-16 01:30:56 958.07
2024-05-16 01:30:57 958.07
2024-05-16 01:30:58 958.07
2024-05-16 01:30:59 958.07
2024-05-16 01:31:00 958.07
2024-05-16 01:31:01 958.07
2024-05-16 01:31:02 958.07
2024-05-16 01:31:03 958.07
2024-05-16 01:31:04 958.07
2024-05-16 01:31:05 958.07
2024-05-16 01:31:06 958.07
2024-05-16 01:31:07 958.07
2024-05-16 01:31:08 958.07
2024-05-16 01:31:09 958.07
2024-05-16 01:31:10 958.07
2024-05-16 01:31:11 958.07
2024-05-16 01:31:12 958.07
2024-05-16 01:31:13 958.07
2024-05-16 01:31:14 958.07
2024-05-16 01:31:15 958.07
2024-05-16 01:31:16 958.07
2024-05-16 01:31:17 958.07
2024-05-16 01:31:18 958.07
2024-05-16 01:31:19 958.07
2024-05-16 01:31:20 958.07
2024-05-16 01:31:21 958.07
2024-05-16 01:31:22 958.07
2024-05-16 01:31:23 958.07
2024-05-16 01:31:24 958.07
2024-05-16 01:31:25 958.07
2024-05-16 01:31:26 958.07
2024-05-16 01:31:27 958.07
2024-05-16 01:31:28 958.07
2024-05-16 01:31:29 958.07
2024-05-16 01:31:30 958.07
2024-05-16 01:31:31 958.07
2024-05-16 01:31:32 958.07
2024-05-16 01:31:33 958.08
2024-05-16 01:31:34 958.07
2024-05-16 01:31:35 958.07
2024-05-16 01:31:36 958.07
2024-05-16 01:31:37 958.07
2024-05-16 01:31:38 958.08
2024-05-16 01:31:39 958.07
2024-05-16 01:31:40 958.08
2024-05-16 01:31:41 958.07
2024-05-16 01:31:42 958.07
2024-05-16 01:31:43 958.08
2024-05-16 01:31:44 958.07
2024-05-16 01:31:45 958.07
2024-05-16 01:31:46 958.07
2024-05-16 01:31:47 958.07
2024-05-16 01:31:48 958.07
2024-05-16 01:31:49 958.07
2024-05-16 01:31:50 958.07
2024-05-16 01:31:51 958.07
2024-05-16 01:31:52 958.07
2024-05-16 01:31:53 958.07
2024-05-16 01:31:54 958.07
2024-05-16 01:31:55 958.07
2024-05-16 01:31:56 958.07
2024-05-16 01:31:57 958.08
2024-05-16 01:31:58 958.07
2024-05-16 01:31:59 958.07
2024-05-16 01:32:00 958.07
2024-05-16 01:32:01 958.07
2024-05-16 01:32:02 958.07
2024-05-16 01:32:03 958.07
2024-05-16 01:32:04 958.07
2024-05-16 01:32:05 958.07
2024-05-16 01:32:06 958.07
2024-05-16 01:32:07 958.07
2024-05-16 01:32:08 958.07
2024-05-16 01:32:09 958.07
2024-05-16 01:32:10 958.07
2024-05-16 01:32:11 958.07
2024-05-16 01:32:12 958.07
2024-05-16 01:32:13 958.06
2024-05-16 01:32:14 958.07
2024-05-16 01:32:15 958.06
2024-05-16 01:32:16 958.07
2024-05-16 01:32:17 958.07
2024-05-16 01:32:18 958.07
2024-05-16 01:32:19 958.07
2024-05-16 01:32:20 958.07
2024-05-16 01:32:21 958.07
2024-05-16 01:32:22 958.07
2024-05-16 01:32:23 958.07
2024-05-16 01:32:24 958.07
2024-05-16 01:32:25 958.07
2024-05-16 01:32:26 958.06
2024-05-16 01:32:27 958.07
2024-05-16 01:32:28 958.06
2024-05-16 01:32:29 958.06
2024-05-16 01:32:30 958.06
2024-05-16 01:32:31 958.07
2024-05-16 01:32:32 958.06
2024-05-16 01:32:33 958.06
2024-05-16 01:32:34 958.06
2024-05-16 01:32:35 958.06
2024-05-16 01:32:36 958.06
2024-05-16 01:32:37 958.06
2024-05-16 01:32:38 958.06
2024-05-16 01:32:39 958.06
2024-05-16 01:32:40 958.07
2024-05-16 01:32:41 958.06
2024-05-16 01:32:42 958.06
2024-05-16 01:32:43 958.06
2024-05-16 01:32:44 958.06
2024-05-16 01:32:45 958.06
2024-05-16 01:32:46 958.06
2024-05-16 01:32:47 958.06
2024-05-16 01:32:48 958.06
2024-05-16 01:32:49 958.06
2024-05-16 01:32:50 958.06
2024-05-16 01:32:51 958.06
2024-05-16 01:32:52 958.06
2024-05-16 01:32:53 958.06
2024-05-16 01:32:54 958.06
2024-05-16 01:32:55 958.06
2024-05-16 01:32:56 958.06
2024-05-16 01:32:57 958.06
2024-05-16 01:32:58 958.06
2024-05-16 01:32:59 958.06
2024-05-16 01:33:00 958.06
2024-05-16 01:33:01 958.05
2024-05-16 01:33:02 958.06
2024-05-16 01:33:03 958.06
2024-05-16 01:33:04 958.06
2024-05-16 01:33:05 958.06
2024-05-16 01:33:06 958.06
2024-05-16 01:33:07 958.06
2024-05-16 01:33:08 958.06
2024-05-16 01:33:09 958.05
2024-05-16 01:33:10 958.06
2024-05-16 01:33:11 958.05
2024-05-16 01:33:12 958.05
2024-05-16 01:33:13 958.06
2024-05-16 01:33:14 958.06
2024-05-16 01:33:15 958.06
2024-05-16 01:33:16 958.05
2024-05-16 01:33:17 958.06
2024-05-16 01:33:18 958.06
2024-05-16 01:33:19 958.06
2024-05-16 01:33:20 958.05
2024-05-16 01:33:21 958.06
2024-05-16 01:33:22 958.05
2024-05-16 01:33:23 958.05
2024-05-16 01:33:24 958.05
2024-05-16 01:33:25 958.05
2024-05-16 01:33:26 958.05
2024-05-16 01:33:27 958.06
2024-05-16 01:33:28 958.05
2024-05-16 01:33:29 958.06
2024-05-16 01:33:30 958.05
2024-05-16 01:33:31 958.05
2024-05-16 01:33:32 958.05
2024-05-16 01:33:33 958.05
2024-05-16 01:33:34 958.05
2024-05-16 01:33:35 958.05
2024-05-16 01:33:36 958.05
2024-05-16 01:33:37 958.05
2024-05-16 01:33:38 958.04
2024-05-16 01:33:39 958.05
2024-05-16 01:33:40 958.05
2024-05-16 01:33:41 958.05
2024-05-16 01:33:42 958.05
2024-05-16 01:33:43 958.05
2024-05-16 01:33:44 958.05
2024-05-16 01:33:45 958.04
2024-05-16 01:33:46 958.05
2024-05-16 01:33:47 958.05
2024-05-16 01:33:48 958.04
2024-05-16 01:33:49 958.05
2024-05-16 01:33:50 958.05
2024-05-16 01:33:51 958.04
2024-05-16 01:33:52 958.04
2024-05-16 01:33:53 958.04
2024-05-16 01:33:54 958.04
2024-05-16 01:33:55 958.04
2024-05-16 01:33:56 958.04
2024-05-16 01:33:57 958.04
2024-05-16 01:33:58 958.04
2024-05-16 01:33:59 958.04
2024-05-16 01:34:00 958.04
2024-05-16 01:34:01 958.03
2024-05-16 01:34:02 958.04
2024-05-16 01:34:03 958.03
2024-05-16 01:34:04 958.04
2024-05-16 01:34:05 958.04
2024-05-16 01:34:06 958.03
2024-05-16 01:34:07 958.04
2024-05-16 01:34:08 958.03
2024-05-16 01:34:09 958.03
2024-05-16 01:34:10 958.04
2024-05-16 01:34:11 958.04
2024-05-16 01:34:12 958.04
2024-05-16 01:34:13 958.03
2024-05-16 01:34:14 958.04
2024-05-16 01:34:15 958.04
2024-05-16 01:34:16 958.04
2024-05-16 01:34:17 958.03
2024-05-16 01:34:18 958.03
2024-05-16 01:34:19 958.03
2024-05-16 01:34:20 958.04
2024-05-16 01:34:21 958.03
2024-05-16 01:34:22 958.04
2024-05-16 01:34:23 958.03
2024-05-16 01:34:24 958.04
2024-05-16 01:34:25 958.03
2024-05-16 01:34:26 958.03
2024-05-16 01:34:27 958.03
2024-05-16 01:34:28 958.03
2024-05-16 01:34:29 958.04
2024-05-16 01:34:30 958.03
2024-05-16 01:34:31 958.03
2024-05-16 01:34:32 958.03
2024-05-16 01:34:33 958.03
2024-05-16 01:34:34 958.03
2024-05-16 01:34:35 958.02
2024-05-16 01:34:36 958.03
2024-05-16 01:34:37 958.03
2024-05-16 01:34:38 958.03
2024-05-16 01:34:39 958.03
2024-05-16 01:34:40 958.02
2024-05-16 01:34:41 958.03
2024-05-16 01:34:42 958.03
2024-05-16 01:34:43 958.02
2024-05-16 01:34:44 958.02
2024-05-16 01:34:45 958.03
2024-05-16 01:34:46 958.02
2024-05-16 01:34:47 958.03
2024-05-16 01:34:48 958.03
2024-05-16 01:34:49 958.03
2024-05-16 01:34:50 958.03
2024-05-16 01:34:51 958.03
2024-05-16 01:34:52 958.02
2024-05-16 01:34:53 958.02
2024-05-16 01:34:54 958.02
2024-05-16 01:34:55 958.02
2024-05-16 01:34:56 958.01
2024-05-16 01:34:57 958.02
2024-05-16 01:34:58 958.02
2024-05-16 01:34:59 958.02
2024-05-16 01:35:00 958.02
2024-05-16 01:35:01 958.02
2024-05-16 01:35:02 958.02
2024-05-16 01:35:03 958.02
2024-05-16 01:35:04 958.01
2024-05-16 01:35:05 958.02
2024-05-16 01:35:06 958.01
2024-05-16 01:35:07 958.02
2024-05-16 01:35:08 958.02
2024-05-16 01:35:09 958.02
2024-05-16 01:35:10 958.02
2024-05-16 01:35:11 958.02
2024-05-16 01:35:12 958.01
2024-05-16 01:35:13 958.02
2024-05-16 01:35:14 958.01
2024-05-16 01:35:15 958.02
2024-05-16 01:35:16 958.01
2024-05-16 01:35:17 958.02
2024-05-16 01:35:18 958.02
2024-05-16 01:35:19 958.01
2024-05-16 01:35:20 958.02
2024-05-16 01:35:21 958.02
2024-05-16 01:35:22 958.01
2024-05-16 01:35:23 958.01
2024-05-16 01:35:24 958.02
2024-05-16 01:35:25 958.02
2024-05-16 01:35:26 958.02
2024-05-16 01:35:27 958.01
2024-05-16 01:35:28 958.02
2024-05-16 01:35:29 958.01
2024-05-16 01:35:30 958.02
2024-05-16 01:35:31 958.01
2024-05-16 01:35:32 958.01
2024-05-16 01:35:33 958.01
2024-05-16 01:35:34 958.02
2024-05-16 01:35:35 958.01
2024-05-16 01:35:36 958.01
2024-05-16 01:35:37 958.01
2024-05-16 01:35:38 958.02
2024-05-16 01:35:39 958.01
2024-05-16 01:35:40 958.02
2024-05-16 01:35:41 958.02
2024-05-16 01:35:42 958.01
2024-05-16 01:35:43 958.02
2024-05-16 01:35:44 958.02
2024-05-16 01:35:45 958.02
2024-05-16 01:35:46 958.01
2024-05-16 01:35:47 958.01
2024-05-16 01:35:48 958.00
2024-05-16 01:35:49 958.01
2024-05-16 01:35:50 958.01
2024-05-16 01:35:51 958.01
2024-05-16 01:35:52 958.01
2024-05-16 01:35:53 958.02
2024-05-16 01:35:54 958.01
2024-05-16 01:35:55 958.00
2024-05-16 01:35:56 958.01
2024-05-16 01:35:57 958.01
2024-05-16 01:35:58 958.01
2024-05-16 01:35:59 958.01
2024-05-16 01:36:00 958.01
2024-05-16 01:36:01 958.01
2024-05-16 01:36:02 958.01
2024-05-16 01:36:03 958.01
2024-05-16 01:36:04 958.01
2024-05-16 01:36:05 958.01
2024-05-16 01:36:06 958.01
2024-05-16 01:36:07 958.02
2024-05-16 01:36:08 958.01
2024-05-16 01:36:09 958.02
2024-05-16 01:36:10 958.01
2024-05-16 01:36:11 958.01
2024-05-16 01:36:12 958.01
2024-05-16 01:36:13 958.01
2024-05-16 01:36:14 958.01
2024-05-16 01:36:15 958.01
2024-05-16 01:36:16 958.02
2024-05-16 01:36:17 958.01
2024-05-16 01:36:18 958.02
2024-05-16 01:36:19 958.02
2024-05-16 01:36:20 958.01
2024-05-16 01:36:21 958.01
2024-05-16 01:36:22 958.01
2024-05-16 01:36:23 958.01
2024-05-16 01:36:24 958.02
2024-05-16 01:36:25 958.01
2024-05-16 01:36:26 958.01
2024-05-16 01:36:27 958.00
2024-05-16 01:36:28 958.01
2024-05-16 01:36:29 958.01
2024-05-16 01:36:30 958.01
2024-05-16 01:36:31 958.02
2024-05-16 01:36:32 958.01
2024-05-16 01:36:33 958.01
2024-05-16 01:36:34 958.01
2024-05-16 01:36:35 958.01
2024-05-16 01:36:36 958.01
2024-05-16 01:36:37 958.01
2024-05-16 01:36:38 958.01
2024-05-16 01:36:39 958.01
2024-05-16 01:36:40 958.01
2024-05-16 01:36:41 958.02
2024-05-16 01:36:42 958.02
2024-05-16 01:36:43 958.01
2024-05-16 01:36:44 958.01
2024-05-16 01:36:45 958.01
2024-05-16 01:36:46 958.02
2024-05-16 01:36:47 958.02
2024-05-16 01:36:48 958.01
2024-05-16 01:36:49 958.01
2024-05-16 01:36:50 958.01
2024-05-16 01:36:51 958.01
2024-05-16 01:36:52 958.01
2024-05-16 01:36:53 958.01
2024-05-16 01:36:54 958.02
2024-05-16 01:36:55 958.02
2024-05-16 01:36:56 958.01
2024-05-16 01:36:57 958.01
2024-05-16 01:36:58 958.02
2024-05-16 01:36:59 958.01
2024-05-16 01:37:00 958.01
2024-05-16 01:37:01 958.01
2024-05-16 01:37:02 958.01
2024-05-16 01:37:03 958.02
2024-05-16 01:37:04 958.02
2024-05-16 01:37:05 958.01
2024-05-16 01:37:06 958.02
2024-05-16 01:37:07 958.01
2024-05-16 01:37:08 958.02
2024-05-16 01:37:09 958.02
2024-05-16 01:37:10 958.02
2024-05-16 01:37:11 958.01
2024-05-16 01:37:12 958.02
2024-05-16 01:37:13 958.02
2024-05-16 01:37:14 958.01
2024-05-16 01:37:15 958.02
2024-05-16 01:37:16 958.01
2024-05-16 01:37:17 958.03
2024-05-16 01:37:18 958.01
2024-05-16 01:37:19 958.01
2024-05-16 01:37:20 958.02
2024-05-16 01:37:21 958.02
2024-05-16 01:37:22 958.02
2024-05-16 01:37:23 958.01
2024-05-16 01:37:24 958.02
2024-05-16 01:37:25 958.03
2024-05-16 01:37:26 958.02
2024-05-16 01:37:27 958.03
2024-05-16 01:37:28 958.02
2024-05-16 01:37:29 958.02
2024-05-16 01:37:30 958.02
2024-05-16 01:37:31 958.02
2024-05-16 01:37:32 958.02
2024-05-16 01:37:33 958.02
2024-05-16 01:37:34 958.03
2024-05-16 01:37:35 958.03
2024-05-16 01:37:36 958.03
2024-05-16 01:37:37 958.02
2024-05-16 01:37:38 958.03
2024-05-16 01:37:39 958.03
2024-05-16 01:37:40 958.03
2024-05-16 01:37:41 958.02
2024-05-16 01:37:42 958.03
2024-05-16 01:37:43 958.02
2024-05-16 01:37:44 958.03
2024-05-16 01:37:45 958.03
2024-05-16 01:37:46 958.03
2024-05-16 01:37:47 958.03
2024-05-16 01:37:48 958.03
2024-05-16 01:37:49 958.03
2024-05-16 01:37:50 958.03
2024-05-16 01:37:51 958.03
2024-05-16 01:37:52 958.03
2024-05-16 01:37:53 958.03
2024-05-16 01:37:54 958.03
2024-05-16 01:37:55 958.03
2024-05-16 01:37:56 958.04
2024-05-16 01:37:57 958.03
2024-05-16 01:37:58 958.04
2024-05-16 01:37:59 958.03
2024-05-16 01:38:00 958.04
2024-05-16 01:38:01 958.04
2024-05-16 01:38:02 958.03
2024-05-16 01:38:03 958.04
2024-05-16 01:38:04 958.04
2024-05-16 01:38:05 958.03
2024-05-16 01:38:06 958.04
2024-05-16 01:38:07 958.04
2024-05-16 01:38:08 958.04
2024-05-16 01:38:09 958.04
2024-05-16 01:38:10 958.04
2024-05-16 01:38:11 958.04
2024-05-16 01:38:12 958.04
2024-05-16 01:38:13 958.04
2024-05-16 01:38:14 958.04
2024-05-16 01:38:15 958.04
2024-05-16 01:38:16 958.04
2024-05-16 01:38:17 958.04
2024-05-16 01:38:18 958.04
2024-05-16 01:38:19 958.04
2024-05-16 01:38:20 958.04
2024-05-16 01:38:21 958.04
2024-05-16 01:38:22 958.05
2024-05-16 01:38:23 958.04
2024-05-16 01:38:24 958.04
2024-05-16 01:38:25 958.04
2024-05-16 01:38:26 958.04
2024-05-16 01:38:27 958.05
2024-05-16 01:38:28 958.05
2024-05-16 01:38:29 958.04
2024-05-16 01:38:30 958.04
2024-05-16 01:38:31 958.04
2024-05-16 01:38:32 958.05
2024-05-16 01:38:33 958.05
2024-05-16 01:38:34 958.05
2024-05-16 01:38:35 958.04
2024-05-16 01:38:36 958.05
2024-05-16 01:38:37 958.04
2024-05-16 01:38:38 958.05
2024-05-16 01:38:39 958.04
2024-05-16 01:38:40 958.04
2024-05-16 01:38:41 958.05
2024-05-16 01:38:42 958.04
2024-05-16 01:38:43 958.05
2024-05-16 01:38:44 958.05
2024-05-16 01:38:45 958.05
2024-05-16 01:38:46 958.05
2024-05-16 01:38:47 958.05
2024-05-16 01:38:48 958.05
2024-05-16 01:38:49 958.05
2024-05-16 01:38:50 958.04
2024-05-16 01:38:51 958.05
2024-05-16 01:38:52 958.06
2024-05-16 01:38:53 958.05
2024-05-16 01:38:54 958.05
2024-05-16 01:38:55 958.05
2024-05-16 01:38:56 958.05
2024-05-16 01:38:57 958.05
2024-05-16 01:38:58 958.05
2024-05-16 01:38:59 958.05
2024-05-16 01:39:00 958.05
2024-05-16 01:39:01 958.05
2024-05-16 01:39:02 958.05
2024-05-16 01:39:03 958.05
2024-05-16 01:39:04 958.06
2024-05-16 01:39:05 958.05
2024-05-16 01:39:06 958.06
2024-05-16 01:39:07 958.05
2024-05-16 01:39:08 958.05
2024-05-16 01:39:09 958.06
2024-05-16 01:39:10 958.05
2024-05-16 01:39:11 958.05
2024-05-16 01:39:12 958.05
2024-05-16 01:39:13 958.05
2024-05-16 01:39:14 958.06
2024-05-16 01:39:15 958.05
2024-05-16 01:39:16 958.06
2024-05-16 01:39:17 958.05
2024-05-16 01:39:18 958.06
2024-05-16 01:39:19 958.06
2024-05-16 01:39:20 958.05
2024-05-16 01:39:21 958.06
2024-05-16 01:39:22 958.06
2024-05-16 01:39:23 958.06
2024-05-16 01:39:24 958.05
2024-05-16 01:39:25 958.06
2024-05-16 01:39:26 958.06
2024-05-16 01:39:27 958.06
2024-05-16 01:39:28 958.06
2024-05-16 01:39:29 958.05
2024-05-16 01:39:30 958.06
2024-05-16 01:39:31 958.06
2024-05-16 01:39:32 958.06
2024-05-16 01:39:33 958.06
2024-05-16 01:39:34 958.05
2024-05-16 01:39:35 958.06
2024-05-16 01:39:36 958.06
2024-05-16 01:39:37 958.06
2024-05-16 01:39:38 958.06
2024-05-16 01:39:39 958.06
2024-05-16 01:39:40 958.06
2024-05-16 01:39:41 958.06
2024-05-16 01:39:42 958.06
2024-05-16 01:39:43 958.05
2024-05-16 01:39:44 958.05
2024-05-16 01:39:45 958.06
2024-05-16 01:39:46 958.05
2024-05-16 01:39:47 958.06
2024-05-16 01:39:48 958.06
2024-05-16 01:39:49 958.06
2024-05-16 01:39:50 958.06
2024-05-16 01:39:51 958.06
2024-05-16 01:39:52 958.06
2024-05-16 01:39:53 958.06
2024-05-16 01:39:54 958.06
2024-05-16 01:39:55 958.06
2024-05-16 01:39:56 958.06
2024-05-16 01:39:57 958.06
2024-05-16 01:39:58 958.06
2024-05-16 01:39:59 958.07
2024-05-16 01:40:00 958.07
2024-05-16 01:40:01 958.07
2024-05-16 01:40:02 958.06
2024-05-16 01:40:03 958.07
2024-05-16 01:40:04 958.06
2024-05-16 01:40:05 958.06
2024-05-16 01:40:06 958.07
2024-05-16 01:40:07 958.07
2024-05-16 01:40:08 958.07
2024-05-16 01:40:09 958.06
2024-05-16 01:40:10 958.07
2024-05-16 01:40:11 958.07
2024-05-16 01:40:12 958.07
2024-05-16 01:40:13 958.07
2024-05-16 01:40:14 958.06
2024-05-16 01:40:15 958.07
2024-05-16 01:40:16 958.06
2024-05-16 01:40:17 958.07
2024-05-16 01:40:18 958.07
2024-05-16 01:40:19 958.07
2024-05-16 01:40:20 958.07
2024-05-16 01:40:21 958.07
2024-05-16 01:40:22 958.07
2024-05-16 01:40:23 958.06
2024-05-16 01:40:24 958.07
2024-05-16 01:40:25 958.07
2024-05-16 01:40:26 958.07
2024-05-16 01:40:27 958.07
2024-05-16 01:40:28 958.08
2024-05-16 01:40:29 958.07
2024-05-16 01:40:30 958.07
2024-05-16 01:40:31 958.07
2024-05-16 01:40:32 958.07
2024-05-16 01:40:33 958.07
2024-05-16 01:40:34 958.07
2024-05-16 01:40:35 958.07
2024-05-16 01:40:36 958.07
2024-05-16 01:40:37 958.07
2024-05-16 01:40:38 958.07
2024-05-16 01:40:39 958.08
2024-05-16 01:40:40 958.08
2024-05-16 01:40:41 958.07
2024-05-16 01:40:42 958.07
2024-05-16 01:40:43 958.08
2024-05-16 01:40:44 958.08
2024-05-16 01:40:45 958.08
2024-05-16 01:40:46 958.07
2024-05-16 01:40:47 958.07
2024-05-16 01:40:48 958.08
2024-05-16 01:40:49 958.07
2024-05-16 01:40:50 958.07
2024-05-16 01:40:51 958.07
2024-05-16 01:40:52 958.08
2024-05-16 01:40:53 958.07
2024-05-16 01:40:54 958.08
2024-05-16 01:40:55 958.08
2024-05-16 01:40:56 958.08
2024-05-16 01:40:57 958.08
2024-05-16 01:40:58 958.07
2024-05-16 01:40:59 958.07
2024-05-16 01:41:00 958.08
2024-05-16 01:41:01 958.08
2024-05-16 01:41:02 958.08
2024-05-16 01:41:03 958.08
2024-05-16 01:41:04 958.07
2024-05-16 01:41:05 958.08
2024-05-16 01:41:06 958.08
2024-05-16 01:41:07 958.08
2024-05-16 01:41:08 958.07
2024-05-16 01:41:09 958.07
2024-05-16 01:41:10 958.07
2024-05-16 01:41:11 958.07
2024-05-16 01:41:12 958.07
2024-05-16 01:41:13 958.07
2024-05-16 01:41:14 958.08
2024-05-16 01:41:15 958.07
2024-05-16 01:41:16 958.08
2024-05-16 01:41:17 958.08
2024-05-16 01:41:18 958.08
2024-05-16 01:41:19 958.07
2024-05-16 01:41:20 958.07
2024-05-16 01:41:21 958.07
2024-05-16 01:41:22 958.07
2024-05-16 01:41:23 958.07
2024-05-16 01:41:24 958.08
2024-05-16 01:41:25 958.08
2024-05-16 01:41:26 958.07
2024-05-16 01:41:27 958.07
2024-05-16 01:41:28 958.08
2024-05-16 01:41:29 958.08
2024-05-16 01:41:30 958.07
2024-05-16 01:41:31 958.07
2024-05-16 01:41:32 958.08
2024-05-16 01:41:33 958.07
2024-05-16 01:41:34 958.08
2024-05-16 01:41:35 958.08
2024-05-16 01:41:36 958.07
2024-05-16 01:41:37 958.07
2024-05-16 01:41:38 958.08
2024-05-16 01:41:39 958.08
2024-05-16 01:41:40 958.07
2024-05-16 01:41:41 958.07
2024-05-16 01:41:42 958.08
2024-05-16 01:41:43 958.08
2024-05-16 01:41:44 958.08
2024-05-16 01:41:45 958.08
2024-05-16 01:41:46 958.08
2024-05-16 01:41:47 958.08
2024-05-16 01:41:48 958.08
2024-05-16 01:41:49 958.08
2024-05-16 01:41:50 958.08
2024-05-16 01:41:51 958.08
2024-05-16 01:41:52 958.07
2024-05-16 01:41:53 958.08
2024-05-16 01:41:54 958.08
2024-05-16 01:41:55 958.08
2024-05-16 01:41:56 958.08
2024-05-16 01:41:57 958.08
2024-05-16 01:41:58 958.08
2024-05-16 01:41:59 958.08
2024-05-16 01:42:00 958.08
2024-05-16 01:42:01 958.08
2024-05-16 01:42:02 958.08
2024-05-16 01:42:03 958.08
2024-05-16 01:42:04 958.08
2024-05-16 01:42:05 958.08
2024-05-16 01:42:06 958.08
2024-05-16 01:42:07 958.08
2024-05-16 01:42:08 958.08
2024-05-16 01:42:09 958.08
2024-05-16 01:42:10 958.08
2024-05-16 01:42:11 958.08
2024-05-16 01:42:12 958.08
2024-05-16 01:42:13 958.08
2024-05-16 01:42:14 958.08
2024-05-16 01:42:15 958.08
2024-05-16 01:42:16 958.08
2024-05-16 01:42:17 958.08
2024-05-16 01:42:18 958.08
2024-05-16 01:42:19 958.08
2024-05-16 01:42:20 958.08
2024-05-16 01:42:21 958.08
2024-05-16 01:42:22 958.08
2024-05-16 01:42:23 958.08
2024-05-16 01:42:24 958.08
2024-05-16 01:42:25 958.08
2024-05-16 01:42:26 958.08
2024-05-16 01:42:27 958.08
2024-05-16 01:42:28 958.08
2024-05-16 01:42:29 958.08
2024-05-16 01:42:30 958.08
2024-05-16 01:42:31 958.08
2024-05-16 01:42:32 958.08
2024-05-16 01:42:33 958.08
2024-05-16 01:42:34 958.08
2024-05-16 01:42:35 958.08
2024-05-16 01:42:36 958.08
2024-05-16 01:42:37 958.08
2024-05-16 01:42:38 958.08
2024-05-16 01:42:39 958.08
2024-05-16 01:42:40 958.08
2024-05-16 01:42:41 958.08
2024-05-16 01:42:42 958.08
2024-05-16 01:42:43 958.08
2024-05-16 01:42:44 958.08
2024-05-16 01:42:45 958.08
2024-05-16 01:42:46 958.08
2024-05-16 01:42:47 958.08
2024-05-16 01:42:48 958.08
2024-05-16 01:42:49 958.08
2024-05-16 01:42:50 958.08
2024-05-16 01:42:51 958.08
2024-05-16 01:42:52 958.08
2024-05-16 01:42:53 958.08
2024-05-16 01:42:54 958.08
2024-05-16 01:42:55 958.08
2024-05-16 01:42:56 958.08
2024-05-16 01:42:57 958.08
2024-05-16 01:42:58 958.08
2024-05-16 01:42:59 958.08
2024-05-16 01:43:00 958.08
2024-05-16 01:43:01 958.08
2024-05-16 01:43:02 958.09
2024-05-16 01:43:03 958.09
2024-05-16 01:43:04 958.09
2024-05-16 01:43:05 958.09
2024-05-16 01:43:06 958.09
2024-05-16 01:43:07 958.08
2024-05-16 01:43:08 958.09
2024-05-16 01:43:09 958.08
2024-05-16 01:43:10 958.09
2024-05-16 01:43:11 958.08
2024-05-16 01:43:12 958.08
2024-05-16 01:43:13 958.08
2024-05-16 01:43:14 958.08
2024-05-16 01:43:15 958.08
2024-05-16 01:43:16 958.09
2024-05-16 01:43:17 958.08
2024-05-16 01:43:18 958.09
2024-05-16 01:43:19 958.09
2024-05-16 01:43:20 958.08
2024-05-16 01:43:21 958.09
2024-05-16 01:43:22 958.09
2024-05-16 01:43:23 958.09
2024-05-16 01:43:24 958.08
2024-05-16 01:43:25 958.08
2024-05-16 01:43:26 958.09
2024-05-16 01:43:27 958.08
2024-05-16 01:43:28 958.09
2024-05-16 01:43:29 958.09
2024-05-16 01:43:30 958.09
2024-05-16 01:43:31 958.09
2024-05-16 01:43:32 958.09
2024-05-16 01:43:33 958.08
2024-05-16 01:43:34 958.09
2024-05-16 01:43:35 958.09
2024-05-16 01:43:36 958.09
2024-05-16 01:43:37 958.08
2024-05-16 01:43:38 958.08
2024-05-16 01:43:39 958.08
2024-05-16 01:43:40 958.08
2024-05-16 01:43:41 958.09
2024-05-16 01:43:42 958.09
2024-05-16 01:43:43 958.08
2024-05-16 01:43:44 958.08
2024-05-16 01:43:45 958.09
2024-05-16 01:43:46 958.09
2024-05-16 01:43:47 958.09
2024-05-16 01:43:48 958.09
2024-05-16 01:43:49 958.09
2024-05-16 01:43:50 958.08
2024-05-16 01:43:51 958.08
2024-05-16 01:43:52 958.08
2024-05-16 01:43:53 958.09
2024-05-16 01:43:54 958.09
2024-05-16 01:43:55 958.09
2024-05-16 01:43:56 958.09
2024-05-16 01:43:57 958.08
2024-05-16 01:43:58 958.09
2024-05-16 01:43:59 958.09
2024-05-16 01:44:00 958.08
2024-05-16 01:44:01 958.08
2024-05-16 01:44:02 958.09
2024-05-16 01:44:03 958.08
2024-05-16 01:44:04 958.09
2024-05-16 01:44:05 958.09
2024-05-16 01:44:06 958.09
2024-05-16 01:44:07 958.08
2024-05-16 01:44:08 958.09
2024-05-16 01:44:09 958.09
2024-05-16 01:44:10 958.08
2024-05-16 01:44:11 958.09
2024-05-16 01:44:12 958.08
2024-05-16 01:44:13 958.08
2024-05-16 01:44:14 958.09
2024-05-16 01:44:15 958.09
2024-05-16 01:44:16 958.09
2024-05-16 01:44:17 958.08
2024-05-16 01:44:18 958.08
2024-05-16 01:44:19 958.09
2024-05-16 01:44:20 958.09
2024-05-16 01:44:21 958.09
2024-05-16 01:44:22 958.08
2024-05-16 01:44:23 958.08
2024-05-16 01:44:24 958.08
2024-05-16 01:44:25 958.08
2024-05-16 01:44:26 958.09
2024-05-16 01:44:27 958.09
2024-05-16 01:44:28 958.08
2024-05-16 01:44:29 958.08
2024-05-16 01:44:30 958.09
2024-05-16 01:44:31 958.08
2024-05-16 01:44:32 958.09
2024-05-16 01:44:33 958.08
2024-05-16 01:44:34 958.08
2024-05-16 01:44:35 958.08
2024-05-16 01:44:36 958.08
2024-05-16 01:44:37 958.08
2024-05-16 01:44:38 958.08
2024-05-16 01:44:39 958.08
2024-05-16 01:44:40 958.09
2024-05-16 01:44:41 958.08
2024-05-16 01:44:42 958.08
2024-05-16 01:44:43 958.09
2024-05-16 01:44:44 958.08
2024-05-16 01:44:45 958.08
2024-05-16 01:44:46 958.08
2024-05-16 01:44:47 958.08
2024-05-16 01:44:48 958.08
2024-05-16 01:44:49 958.08
2024-05-16 01:44:50 958.08
2024-05-16 01:44:51 958.08
2024-05-16 01:44:52 958.08
2024-05-16 01:44:53 958.08
2024-05-16 01:44:54 958.09
2024-05-16 01:44:55 958.08
2024-05-16 01:44:56 958.08
2024-05-16 01:44:57 958.08
2024-05-16 01:44:58 958.08
2024-05-16 01:44:59 958.09
2024-05-16 01:45:00 958.08
2024-05-16 01:45:01 958.08
2024-05-16 01:45:02 958.08
2024-05-16 01:45:03 958.08
2024-05-16 01:45:04 958.08
2024-05-16 01:45:05 958.08
2024-05-16 01:45:06 958.08
2024-05-16 01:45:07 958.08
2024-05-16 01:45:08 958.08
2024-05-16 01:45:09 958.08
2024-05-16 01:45:10 958.08
2024-05-16 01:45:11 958.08
2024-05-16 01:45:12 958.07
2024-05-16 01:45:13 958.08
2024-05-16 01:45:14 958.08
2024-05-16 01:45:15 958.08
2024-05-16 01:45:16 958.07
2024-05-16 01:45:17 958.08
2024-05-16 01:45:18 958.08
2024-05-16 01:45:19 958.08
2024-05-16 01:45:20 958.08
2024-05-16 01:45:21 958.07
2024-05-16 01:45:22 958.07
2024-05-16 01:45:23 958.07
2024-05-16 01:45:24 958.07
2024-05-16 01:45:25 958.08
2024-05-16 01:45:26 958.07
2024-05-16 01:45:27 958.07
2024-05-16 01:45:28 958.07
2024-05-16 01:45:29 958.07
2024-05-16 01:45:30 958.07
2024-05-16 01:45:31 958.07
2024-05-16 01:45:32 958.07
2024-05-16 01:45:33 958.07
2024-05-16 01:45:34 958.07
2024-05-16 01:45:35 958.07
2024-05-16 01:45:36 958.06
2024-05-16 01:45:37 958.06
2024-05-16 01:45:38 958.07
2024-05-16 01:45:39 958.07
2024-05-16 01:45:40 958.07
2024-05-16 01:45:41 958.07
2024-05-16 01:45:42 958.07
2024-05-16 01:45:43 958.07
2024-05-16 01:45:44 958.06
2024-05-16 01:45:45 958.06
2024-05-16 01:45:46 958.06
2024-05-16 01:45:47 958.07
2024-05-16 01:45:48 958.07
2024-05-16 01:45:49 958.07
2024-05-16 01:45:50 958.07
2024-05-16 01:45:51 958.07
2024-05-16 01:45:52 958.06
2024-05-16 01:45:53 958.06
2024-05-16 01:45:54 958.06
2024-05-16 01:45:55 958.06
2024-05-16 01:45:56 958.06
2024-05-16 01:45:57 958.06
2024-05-16 01:45:58 958.06
2024-05-16 01:45:59 958.06
2024-05-16 01:46:00 958.06
2024-05-16 01:46:01 958.06
2024-05-16 01:46:02 958.06
2024-05-16 01:46:03 958.06
2024-05-16 01:46:04 958.06
2024-05-16 01:46:05 958.06
2024-05-16 01:46:06 958.06
2024-05-16 01:46:07 958.06
2024-05-16 01:46:08 958.06
2024-05-16 01:46:09 958.06
2024-05-16 01:46:10 958.05
2024-05-16 01:46:11 958.06
2024-05-16 01:46:12 958.06
2024-05-16 01:46:13 958.05
2024-05-16 01:46:14 958.05
2024-05-16 01:46:15 958.05
2024-05-16 01:46:16 958.06
2024-05-16 01:46:17 958.05
2024-05-16 01:46:18 958.06
2024-05-16 01:46:19 958.05
2024-05-16 01:46:20 958.05
2024-05-16 01:46:21 958.05
2024-05-16 01:46:22 958.05
2024-05-16 01:46:23 958.05
2024-05-16 01:46:24 958.05
2024-05-16 01:46:25 958.05
2024-05-16 01:46:26 958.05
2024-05-16 01:46:27 958.05
2024-05-16 01:46:28 958.05
2024-05-16 01:46:29 958.05
2024-05-16 01:46:30 958.05
2024-05-16 01:46:31 958.05
2024-05-16 01:46:32 958.05
2024-05-16 01:46:33 958.05
2024-05-16 01:46:34 958.05
2024-05-16 01:46:35 958.04
2024-05-16 01:46:36 958.05
2024-05-16 01:46:37 958.05
2024-05-16 01:46:38 958.04
2024-05-16 01:46:39 958.04
2024-05-16 01:46:40 958.04
2024-05-16 01:46:41 958.04
2024-05-16 01:46:42 958.04
2024-05-16 01:46:43 958.05
2024-05-16 01:46:44 958.04
2024-05-16 01:46:45 958.04
2024-05-16 01:46:46 958.04
2024-05-16 01:46:47 958.05
2024-05-16 01:46:48 958.04
2024-05-16 01:46:49 958.05
2024-05-16 01:46:50 958.04
2024-05-16 01:46:51 958.05
2024-05-16 01:46:52 958.04
2024-05-16 01:46:53 958.04
2024-05-16 01:46:54 958.04
2024-05-16 01:46:55 958.04
2024-05-16 01:46:56 958.04
2024-05-16 01:46:57 958.03
2024-05-16 01:46:58 958.03
2024-05-16 01:46:59 958.04
2024-05-16 01:47:00 958.04
2024-05-16 01:47:01 958.04
2024-05-16 01:47:02 958.04
2024-05-16 01:47:03 958.04
2024-05-16 01:47:04 958.03
2024-05-16 01:47:05 958.03
2024-05-16 01:47:06 958.04
2024-05-16 01:47:07 958.04
2024-05-16 01:47:08 958.03
2024-05-16 01:47:09 958.03
2024-05-16 01:47:10 958.03
2024-05-16 01:47:11 958.03
2024-05-16 01:47:12 958.03
2024-05-16 01:47:13 958.03
2024-05-16 01:47:14 958.03
2024-05-16 01:47:15 958.03
2024-05-16 01:47:16 958.04
2024-05-16 01:47:17 958.03
2024-05-16 01:47:18 958.03
2024-05-16 01:47:19 958.03
2024-05-16 01:47:20 958.04
2024-05-16 01:47:21 958.03
2024-05-16 01:47:22 958.03
2024-05-16 01:47:23 958.03
2024-05-16 01:47:24 958.03
2024-05-16 01:47:25 958.03
2024-05-16 01:47:26 958.03
2024-05-16 01:47:27 958.02
2024-05-16 01:47:28 958.03
2024-05-16 01:47:29 958.03
2024-05-16 01:47:30 958.02
2024-05-16 01:47:31 958.03
2024-05-16 01:47:32 958.03
2024-05-16 01:47:33 958.03
2024-05-16 01:47:34 958.03
2024-05-16 01:47:35 958.02
2024-05-16 01:47:36 958.03
2024-05-16 01:47:37 958.02
2024-05-16 01:47:38 958.02
2024-05-16 01:47:39 958.02
2024-05-16 01:47:40 958.03
2024-05-16 01:47:41 958.02
2024-05-16 01:47:42 958.02
2024-05-16 01:47:43 958.02
2024-05-16 01:47:44 958.02
2024-05-16 01:47:45 958.02
2024-05-16 01:47:46 958.02
2024-05-16 01:47:47 958.02
2024-05-16 01:47:48 958.02
2024-05-16 01:47:49 958.02
2024-05-16 01:47:50 958.02
2024-05-16 01:47:51 958.01
2024-05-16 01:47:52 958.02
2024-05-16 01:47:53 958.02
2024-05-16 01:47:54 958.01
2024-05-16 01:47:55 958.02
2024-05-16 01:47:56 958.02
2024-05-16 01:47:57 958.02
2024-05-16 01:47:58 958.02
2024-05-16 01:47:59 958.02
2024-05-16 01:48:00 958.02
2024-05-16 01:48:01 958.02
2024-05-16 01:48:02 958.01
2024-05-16 01:48:03 958.02
2024-05-16 01:48:04 958.02
2024-05-16 01:48:05 958.02
2024-05-16 01:48:06 958.02
2024-05-16 01:48:07 958.01
2024-05-16 01:48:08 958.02
2024-05-16 01:48:09 958.02
2024-05-16 01:48:10 958.01
2024-05-16 01:48:11 958.02
2024-05-16 01:48:12 958.01
2024-05-16 01:48:13 958.01
2024-05-16 01:48:14 958.02
2024-05-16 01:48:15 958.01
2024-05-16 01:48:16 958.01
2024-05-16 01:48:17 958.02
2024-05-16 01:48:18 958.01
2024-05-16 01:48:19 958.01
2024-05-16 01:48:20 958.01
2024-05-16 01:48:21 958.02
2024-05-16 01:48:22 958.01
2024-05-16 01:48:23 958.01
2024-05-16 01:48:24 958.01
2024-05-16 01:48:25 958.00
2024-05-16 01:48:26 958.01
2024-05-16 01:48:27 958.01
2024-05-16 01:48:28 958.01
2024-05-16 01:48:29 958.01
2024-05-16 01:48:30 958.01
2024-05-16 01:48:31 958.01
2024-05-16 01:48:32 958.01
2024-05-16 01:48:33 958.01
2024-05-16 01:48:34 958.01
2024-05-16 01:48:35 958.01
2024-05-16 01:48:36 958.01
2024-05-16 01:48:37 958.01
2024-05-16 01:48:38 958.01
2024-05-16 01:48:39 958.01
2024-05-16 01:48:40 958.01
2024-05-16 01:48:41 958.01
2024-05-16 01:48:42 958.01
2024-05-16 01:48:43 958.00
2024-05-16 01:48:44 958.01
2024-05-16 01:48:45 958.01
2024-05-16 01:48:46 958.00
2024-05-16 01:48:47 958.01
2024-05-16 01:48:48 958.00
2024-05-16 01:48:49 958.01
2024-05-16 01:48:50 958.00
2024-05-16 01:48:51 958.01
2024-05-16 01:48:52 958.00
2024-05-16 01:48:53 958.01
2024-05-16 01:48:54 958.01
2024-05-16 01:48:55 958.01
2024-05-16 01:48:56 958.01
2024-05-16 01:48:57 958.01
2024-05-16 01:48:58 958.00
2024-05-16 01:48:59 958.01
2024-05-16 01:49:00 958.01
2024-05-16 01:49:01 958.00
2024-05-16 01:49:02 958.00
2024-05-16 01:49:03 958.01
2024-05-16 01:49:04 958.00
2024-05-16 01:49:05 958.00
2024-05-16 01:49:06 958.00
2024-05-16 01:49:07 958.00
2024-05-16 01:49:08 958.01
2024-05-16 01:49:09 958.00
2024-05-16 01:49:10 958.00
2024-05-16 01:49:11 958.01
2024-05-16 01:49:12 958.00
2024-05-16 01:49:13 958.00
2024-05-16 01:49:14 958.00
2024-05-16 01:49:15 958.00
2024-05-16 01:49:16 958.00
2024-05-16 01:49:17 958.01
2024-05-16 01:49:18 958.00
2024-05-16 01:49:19 957.99
2024-05-16 01:49:20 957.99
2024-05-16 01:49:21 958.00
2024-05-16 01:49:22 958.00
2024-05-16 01:49:23 958.00
2024-05-16 01:49:24 957.99
2024-05-16 01:49:25 958.00
2024-05-16 01:49:26 957.99
2024-05-16 01:49:27 957.99
2024-05-16 01:49:28 958.00
2024-05-16 01:49:29 957.99
2024-05-16 01:49:30 957.99
2024-05-16 01:49:31 957.99
2024-05-16 01:49:32 957.99
2024-05-16 01:49:33 958.00
2024-05-16 01:49:34 957.99
2024-05-16 01:49:35 958.00
2024-05-16 01:49:36 958.00
2024-05-16 01:49:37 957.99
2024-05-16 01:49:38 957.99
2024-05-16 01:49:39 957.99
2024-05-16 01:49:40 957.99
2024-05-16 01:49:41 957.99
2024-05-16 01:49:42 958.00
2024-05-16 01:49:43 957.99
2024-05-16 01:49:44 957.99
2024-05-16 01:49:45 958.00
2024-05-16 01:49:46 957.99
2024-05-16 01:49:47 957.99
2024-05-16 01:49:48 957.99
2024-05-16 01:49:49 957.99
2024-05-16 01:49:50 957.99
2024-05-16 01:49:51 957.99
2024-05-16 01:49:52 957.99
2024-05-16 01:49:53 957.99
2024-05-16 01:49:54 957.99
2024-05-16 01:49:55 957.99
2024-05-16 01:49:56 957.99
2024-05-16 01:49:57 957.99
2024-05-16 01:49:58 957.99
2024-05-16 01:49:59 957.99
2024-05-16 01:50:00 957.99
2024-05-16 01:50:01 957.99
2024-05-16 01:50:02 957.99
2024-05-16 01:50:03 957.99
2024-05-16 01:50:04 957.99
2024-05-16 01:50:05 957.99
2024-05-16 01:50:06 957.99
2024-05-16 01:50:07 957.99
2024-05-16 01:50:08 957.99
2024-05-16 01:50:09 957.99
2024-05-16 01:50:10 957.99
2024-05-16 01:50:11 957.99
2024-05-16 01:50:12 957.99
2024-05-16 01:50:13 957.99
2024-05-16 01:50:14 957.99
2024-05-16 01:50:15 957.99
2024-05-16 01:50:16 957.99
2024-05-16 01:50:17 957.99
2024-05-16 01:50:18 957.99
2024-05-16 01:50:19 957.98
2024-05-16 01:50:20 957.99
2024-05-16 01:50:21 957.99
2024-05-16 01:50:22 957.99
2024-05-16 01:50:23 957.99
2024-05-16 01:50:24 957.99
2024-05-16 01:50:25 957.99
2024-05-16 01:50:26 957.99
2024-05-16 01:50:27 957.99
2024-05-16 01:50:28 957.99
2024-05-16 01:50:29 957.99
2024-05-16 01:50:30 957.99
2024-05-16 01:50:31 957.99
2024-05-16 01:50:32 957.98
2024-05-16 01:50:33 957.99
2024-05-16 01:50:34 957.99
2024-05-16 01:50:35 957.99
2024-05-16 01:50:36 957.99
2024-05-16 01:50:37 957.99
2024-05-16 01:50:38 957.99
2024-05-16 01:50:39 957.98
2024-05-16 01:50:40 957.99
2024-05-16 01:50:41 957.99
2024-05-16 01:50:42 957.99
2024-05-16 01:50:43 957.99
2024-05-16 01:50:44 957.99
2024-05-16 01:50:45 957.99
2024-05-16 01:50:46 957.99
2024-05-16 01:50:47 957.98
2024-05-16 01:50:48 957.99
2024-05-16 01:50:49 957.99
2024-05-16 01:50:50 957.98
2024-05-16 01:50:51 957.99
2024-05-16 01:50:52 957.99
2024-05-16 01:50:53 957.99
2024-05-16 01:50:54 957.98
2024-05-16 01:50:55 957.98
2024-05-16 01:50:56 957.99
2024-05-16 01:50:57 957.98
2024-05-16 01:50:58 957.98
2024-05-16 01:50:59 957.99
2024-05-16 01:51:00 957.98
2024-05-16 01:51:01 957.99
2024-05-16 01:51:02 957.98
2024-05-16 01:51:03 957.98
2024-05-16 01:51:04 957.99
2024-05-16 01:51:05 957.99
2024-05-16 01:51:06 957.99
2024-05-16 01:51:07 957.99
2024-05-16 01:51:08 957.98
2024-05-16 01:51:09 957.99
2024-05-16 01:51:10 957.98
2024-05-16 01:51:11 957.99
2024-05-16 01:51:12 957.99
2024-05-16 01:51:13 957.98
2024-05-16 01:51:14 957.99
2024-05-16 01:51:15 957.99
2024-05-16 01:51:16 957.98
2024-05-16 01:51:17 957.99
2024-05-16 01:51:18 957.99
2024-05-16 01:51:19 957.98
2024-05-16 01:51:20 957.99
2024-05-16 01:51:21 957.98
2024-05-16 01:51:22 957.99
2024-05-16 01:51:23 957.98
2024-05-16 01:51:24 957.98
2024-05-16 01:51:25 957.99
2024-05-16 01:51:26 957.98
2024-05-16 01:51:27 957.98
2024-05-16 01:51:28 957.98
2024-05-16 01:51:29 957.98
2024-05-16 01:51:30 957.98
2024-05-16 01:51:31 957.98
2024-05-16 01:51:32 957.99
2024-05-16 01:51:33 957.98
2024-05-16 01:51:34 957.98
2024-05-16 01:51:35 957.98
2024-05-16 01:51:36 957.98
2024-05-16 01:51:37 957.99
2024-05-16 01:51:38 957.98
2024-05-16 01:51:39 957.98
2024-05-16 01:51:40 957.98
2024-05-16 01:51:41 957.98
2024-05-16 01:51:42 957.98
2024-05-16 01:51:43 957.98
2024-05-16 01:51:44 957.98
2024-05-16 01:51:45 957.98
2024-05-16 01:51:46 957.98
2024-05-16 01:51:47 957.99
2024-05-16 01:51:48 957.98
2024-05-16 01:51:49 957.98
2024-05-16 01:51:50 957.99
2024-05-16 01:51:51 957.98
2024-05-16 01:51:52 957.99
2024-05-16 01:51:53 957.98
2024-05-16 01:51:54 957.99
2024-05-16 01:51:55 957.99
2024-05-16 01:51:56 957.98
2024-05-16 01:51:57 957.98
2024-05-16 01:51:58 957.98
2024-05-16 01:51:59 957.98
2024-05-16 01:52:00 957.98
2024-05-16 01:52:01 957.98
2024-05-16 01:52:02 957.98
2024-05-16 01:52:03 957.98
2024-05-16 01:52:04 957.97
2024-05-16 01:52:05 957.98
2024-05-16 01:52:06 957.98
2024-05-16 01:52:07 957.98
2024-05-16 01:52:08 957.99
2024-05-16 01:52:09 957.98
2024-05-16 01:52:10 957.98
2024-05-16 01:52:11 957.99
2024-05-16 01:52:12 957.98
2024-05-16 01:52:13 957.99
2024-05-16 01:52:14 957.98
2024-05-16 01:52:15 957.98
2024-05-16 01:52:16 957.98
2024-05-16 01:52:17 957.98
2024-05-16 01:52:18 957.99
2024-05-16 01:52:19 957.98
2024-05-16 01:52:20 957.97
2024-05-16 01:52:21 957.98
2024-05-16 01:52:22 957.98
2024-05-16 01:52:23 957.98
2024-05-16 01:52:24 957.98
2024-05-16 01:52:25 957.98
2024-05-16 01:52:26 957.99
2024-05-16 01:52:27 957.99
2024-05-16 01:52:28 957.99
2024-05-16 01:52:29 957.98
2024-05-16 01:52:30 957.99
2024-05-16 01:52:31 957.98
2024-05-16 01:52:32 957.98
2024-05-16 01:52:33 957.98
2024-05-16 01:52:34 957.98
2024-05-16 01:52:35 957.99
2024-05-16 01:52:36 957.98
2024-05-16 01:52:37 957.99
2024-05-16 01:52:38 957.99
2024-05-16 01:52:39 957.98
2024-05-16 01:52:40 957.99
2024-05-16 01:52:41 957.99
2024-05-16 01:52:42 957.99
2024-05-16 01:52:43 957.99
2024-05-16 01:52:44 957.99
2024-05-16 01:52:45 957.99
2024-05-16 01:52:46 957.99
2024-05-16 01:52:47 957.99
2024-05-16 01:52:48 957.99
2024-05-16 01:52:49 957.99
2024-05-16 01:52:50 957.99
2024-05-16 01:52:51 957.99
2024-05-16 01:52:52 957.98
2024-05-16 01:52:53 957.99
2024-05-16 01:52:54 957.99
2024-05-16 01:52:55 957.99
2024-05-16 01:52:56 957.99
2024-05-16 01:52:57 957.99
2024-05-16 01:52:58 957.99
2024-05-16 01:52:59 957.99
2024-05-16 01:53:00 957.99
2024-05-16 01:53:01 957.99
2024-05-16 01:53:02 957.99
2024-05-16 01:53:03 957.99
2024-05-16 01:53:04 957.99
2024-05-16 01:53:05 957.99
2024-05-16 01:53:06 957.99
2024-05-16 01:53:07 957.99
2024-05-16 01:53:08 957.99
2024-05-16 01:53:09 958.00
2024-05-16 01:53:10 957.99
2024-05-16 01:53:11 957.99
2024-05-16 01:53:12 957.99
2024-05-16 01:53:13 958.00
2024-05-16 01:53:14 957.99
2024-05-16 01:53:15 957.99
2024-05-16 01:53:16 958.00
2024-05-16 01:53:17 957.99
2024-05-16 01:53:18 957.99
2024-05-16 01:53:19 957.99
2024-05-16 01:53:20 957.99
2024-05-16 01:53:21 957.99
2024-05-16 01:53:22 957.99
2024-05-16 01:53:23 958.00
2024-05-16 01:53:24 958.00
2024-05-16 01:53:25 958.00
2024-05-16 01:53:26 957.99
2024-05-16 01:53:27 957.99
2024-05-16 01:53:28 957.99
2024-05-16 01:53:29 957.99
2024-05-16 01:53:30 957.99
2024-05-16 01:53:31 958.00
2024-05-16 01:53:32 957.99
2024-05-16 01:53:33 958.00
2024-05-16 01:53:34 957.99
2024-05-16 01:53:35 958.00
2024-05-16 01:53:36 958.00
2024-05-16 01:53:37 957.99
2024-05-16 01:53:38 958.00
2024-05-16 01:53:39 958.00
2024-05-16 01:53:40 957.99
2024-05-16 01:53:41 958.00
2024-05-16 01:53:42 957.99
2024-05-16 01:53:43 957.99
2024-05-16 01:53:44 957.99
2024-05-16 01:53:45 958.00
2024-05-16 01:53:46 957.99
2024-05-16 01:53:47 957.99
2024-05-16 01:53:48 958.00
2024-05-16 01:53:49 957.99
2024-05-16 01:53:50 957.99
2024-05-16 01:53:51 958.00
2024-05-16 01:53:52 958.00
2024-05-16 01:53:53 958.00
2024-05-16 01:53:54 957.99
2024-05-16 01:53:55 958.00
2024-05-16 01:53:56 958.00
2024-05-16 01:53:57 958.00
2024-05-16 01:53:58 958.00
2024-05-16 01:53:59 958.00
2024-05-16 01:54:00 958.00
2024-05-16 01:54:01 958.00
2024-05-16 01:54:02 958.00
2024-05-16 01:54:03 958.00
2024-05-16 01:54:04 958.00
2024-05-16 01:54:05 958.00
2024-05-16 01:54:06 958.00
2024-05-16 01:54:07 958.00
2024-05-16 01:54:08 958.00
2024-05-16 01:54:09 958.00
2024-05-16 01:54:10 958.00
2024-05-16 01:54:11 958.00
2024-05-16 01:54:12 958.00
2024-05-16 01:54:13 958.00
2024-05-16 01:54:14 958.00
2024-05-16 01:54:15 958.00
2024-05-16 01:54:16 958.00
2024-05-16 01:54:17 958.00
2024-05-16 01:54:18 958.00
2024-05-16 01:54:19 958.00
2024-05-16 01:54:20 958.00
2024-05-16 01:54:21 958.00
2024-05-16 01:54:22 958.00
2024-05-16 01:54:23 958.00
2024-05-16 01:54:24 957.99
2024-05-16 01:54:25 958.00
2024-05-16 01:54:26 958.00
2024-05-16 01:54:27 958.00
2024-05-16 01:54:28 958.00
2024-05-16 01:54:29 958.00
2024-05-16 01:54:30 958.00
2024-05-16 01:54:31 958.00
2024-05-16 01:54:32 957.99
2024-05-16 01:54:33 957.99
2024-05-16 01:54:34 958.00
2024-05-16 01:54:35 958.00
2024-05-16 01:54:36 957.99
2024-05-16 01:54:37 958.00
2024-05-16 01:54:38 958.00
2024-05-16 01:54:39 958.00
2024-05-16 01:54:40 957.99
2024-05-16 01:54:41 957.99
2024-05-16 01:54:42 958.00
2024-05-16 01:54:43 957.99
2024-05-16 01:54:44 958.00
2024-05-16 01:54:45 958.00
2024-05-16 01:54:46 957.99
2024-05-16 01:54:47 958.00
2024-05-16 01:54:48 957.99
2024-05-16 01:54:49 958.00
2024-05-16 01:54:50 958.00
2024-05-16 01:54:51 957.99
2024-05-16 01:54:52 958.00
2024-05-16 01:54:53 958.00
2024-05-16 01:54:54 958.00
2024-05-16 01:54:55 958.00
2024-05-16 01:54:56 958.00
2024-05-16 01:54:57 958.00
2024-05-16 01:54:58 957.99
2024-05-16 01:54:59 958.00
2024-05-16 01:55:00 958.00
2024-05-16 01:55:01 958.00
2024-05-16 01:55:02 958.00
2024-05-16 01:55:03 957.99
2024-05-16 01:55:04 957.99
2024-05-16 01:55:05 958.00
2024-05-16 01:55:06 958.00
2024-05-16 01:55:07 957.99
2024-05-16 01:55:08 957.99
2024-05-16 01:55:09 958.00
2024-05-16 01:55:10 957.99
2024-05-16 01:55:11 957.99
2024-05-16 01:55:12 957.99
2024-05-16 01:55:13 958.00
2024-05-16 01:55:14 958.00
2024-05-16 01:55:15 958.00
2024-05-16 01:55:16 957.99
2024-05-16 01:55:17 958.00
2024-05-16 01:55:18 957.99
2024-05-16 01:55:19 957.99
2024-05-16 01:55:20 958.00
2024-05-16 01:55:21 957.99
2024-05-16 01:55:22 957.99
2024-05-16 01:55:23 957.99
2024-05-16 01:55:24 957.99
2024-05-16 01:55:25 957.99
2024-05-16 01:55:26 958.00
2024-05-16 01:55:27 957.99
2024-05-16 01:55:28 957.99
2024-05-16 01:55:29 957.99
2024-05-16 01:55:30 958.00
2024-05-16 01:55:31 957.99
2024-05-16 01:55:32 957.99
2024-05-16 01:55:33 957.99
2024-05-16 01:55:34 958.00
2024-05-16 01:55:35 958.00
2024-05-16 01:55:36 957.99
2024-05-16 01:55:37 957.99
2024-05-16 01:55:38 957.99
2024-05-16 01:55:39 957.99
2024-05-16 01:55:40 957.99
2024-05-16 01:55:41 957.99
2024-05-16 01:55:42 957.99
2024-05-16 01:55:43 958.00
2024-05-16 01:55:44 957.99
2024-05-16 01:55:45 957.98
2024-05-16 01:55:46 957.99
2024-05-16 01:55:47 957.99
2024-05-16 01:55:48 957.99
2024-05-16 01:55:49 957.99
2024-05-16 01:55:50 957.99
2024-05-16 01:55:51 957.99
2024-05-16 01:55:52 957.99
2024-05-16 01:55:53 957.99
2024-05-16 01:55:54 957.99
2024-05-16 01:55:55 957.99
2024-05-16 01:55:56 957.99
2024-05-16 01:55:57 958.00
2024-05-16 01:55:58 957.99
2024-05-16 01:55:59 957.99
2024-05-16 01:56:00 958.00
2024-05-16 01:56:01 957.99
2024-05-16 01:56:02 957.99
2024-05-16 01:56:03 957.99
2024-05-16 01:56:04 957.99
2024-05-16 01:56:05 957.99
2024-05-16 01:56:06 957.98
2024-05-16 01:56:07 957.98
2024-05-16 01:56:08 957.99
2024-05-16 01:56:09 957.99
2024-05-16 01:56:10 957.99
2024-05-16 01:56:11 957.98
2024-05-16 01:56:12 957.98
2024-05-16 01:56:13 957.99
2024-05-16 01:56:14 957.99
2024-05-16 01:56:15 957.99
2024-05-16 01:56:16 957.99
2024-05-16 01:56:17 957.99
2024-05-16 01:56:18 957.98
2024-05-16 01:56:19 957.99
2024-05-16 01:56:20 957.98
2024-05-16 01:56:21 957.99
2024-05-16 01:56:22 957.99
2024-05-16 01:56:23 957.99
2024-05-16 01:56:24 957.99
2024-05-16 01:56:25 957.99
2024-05-16 01:56:26 957.98
2024-05-16 01:56:27 957.99
2024-05-16 01:56:28 957.98
2024-05-16 01:56:29 957.99
2024-05-16 01:56:30 957.99
2024-05-16 01:56:31 957.98
2024-05-16 01:56:32 957.98
2024-05-16 01:56:33 957.99
2024-05-16 01:56:34 957.98
2024-05-16 01:56:35 957.98
2024-05-16 01:56:36 957.99
2024-05-16 01:56:37 957.98
2024-05-16 01:56:38 957.98
2024-05-16 01:56:39 957.98
2024-05-16 01:56:40 957.98
2024-05-16 01:56:41 957.98
2024-05-16 01:56:42 957.99
2024-05-16 01:56:43 957.99
2024-05-16 01:56:44 957.99
2024-05-16 01:56:45 957.98
2024-05-16 01:56:46 957.99
2024-05-16 01:56:47 957.98
2024-05-16 01:56:48 957.98
2024-05-16 01:56:49 957.98
2024-05-16 01:56:50 957.98
2024-05-16 01:56:51 957.98
2024-05-16 01:56:52 957.99
2024-05-16 01:56:53 957.98
2024-05-16 01:56:54 957.99
2024-05-16 01:56:55 957.98
2024-05-16 01:56:56 957.98
2024-05-16 01:56:57 957.98
2024-05-16 01:56:58 957.98
2024-05-16 01:56:59 957.98
2024-05-16 01:57:00 957.98
2024-05-16 01:57:01 957.98
2024-05-16 01:57:02 957.98
2024-05-16 01:57:03 957.98
2024-05-16 01:57:04 957.99
2024-05-16 01:57:05 957.98
2024-05-16 01:57:06 957.98
2024-05-16 01:57:07 957.98
2024-05-16 01:57:08 957.98
2024-05-16 01:57:09 957.97
2024-05-16 01:57:10 957.98
2024-05-16 01:57:11 957.98
2024-05-16 01:57:12 957.98
2024-05-16 01:57:13 957.97
2024-05-16 01:57:14 957.97
2024-05-16 01:57:15 957.97
2024-05-16 01:57:16 957.98
2024-05-16 01:57:17 957.97
2024-05-16 01:57:18 957.98
2024-05-16 01:57:19 957.98
2024-05-16 01:57:20 957.98
2024-05-16 01:57:21 957.98
2024-05-16 01:57:22 957.97
2024-05-16 01:57:23 957.97
2024-05-16 01:57:24 957.97
2024-05-16 01:57:25 957.97
2024-05-16 01:57:26 957.97
2024-05-16 01:57:27 957.97
2024-05-16 01:57:28 957.97
2024-05-16 01:57:29 957.97
2024-05-16 01:57:30 957.97
2024-05-16 01:57:31 957.97
2024-05-16 01:57:32 957.97
2024-05-16 01:57:33 957.97
2024-05-16 01:57:34 957.96
2024-05-16 01:57:35 957.97
2024-05-16 01:57:36 957.96
2024-05-16 01:57:37 957.97
2024-05-16 01:57:38 957.97
2024-05-16 01:57:39 957.97
2024-05-16 01:57:40 957.97
2024-05-16 01:57:41 957.96
2024-05-16 01:57:42 957.97
2024-05-16 01:57:43 957.96
2024-05-16 01:57:44 957.96
2024-05-16 01:57:45 957.97
2024-05-16 01:57:46 957.96
2024-05-16 01:57:47 957.96
2024-05-16 01:57:48 957.97
2024-05-16 01:57:49 957.96
2024-05-16 01:57:50 957.96
2024-05-16 01:57:51 957.96
2024-05-16 01:57:52 957.96
2024-05-16 01:57:53 957.96
2024-05-16 01:57:54 957.96
2024-05-16 01:57:55 957.96
2024-05-16 01:57:56 957.96
2024-05-16 01:57:57 957.97
2024-05-16 01:57:58 957.96
2024-05-16 01:57:59 957.96
2024-05-16 01:58:00 957.96
2024-05-16 01:58:01 957.95
2024-05-16 01:58:02 957.97
2024-05-16 01:58:03 957.96
2024-05-16 01:58:04 957.96
2024-05-16 01:58:05 957.96
2024-05-16 01:58:06 957.96
2024-05-16 01:58:07 957.96
2024-05-16 01:58:08 957.96
2024-05-16 01:58:09 957.95
2024-05-16 01:58:10 957.96
2024-05-16 01:58:11 957.96
2024-05-16 01:58:12 957.96
2024-05-16 01:58:13 957.96
2024-05-16 01:58:14 957.96
2024-05-16 01:58:15 957.96
2024-05-16 01:58:16 957.96
2024-05-16 01:58:17 957.96
2024-05-16 01:58:18 957.96
2024-05-16 01:58:19 957.95
2024-05-16 01:58:20 957.96
2024-05-16 01:58:21 957.96
2024-05-16 01:58:22 957.96
2024-05-16 01:58:23 957.95
2024-05-16 01:58:24 957.95
2024-05-16 01:58:25 957.96
2024-05-16 01:58:26 957.96
2024-05-16 01:58:27 957.95
2024-05-16 01:58:28 957.95
2024-05-16 01:58:29 957.95
2024-05-16 01:58:30 957.96
2024-05-16 01:58:31 957.95
2024-05-16 01:58:32 957.96
2024-05-16 01:58:33 957.95
2024-05-16 01:58:34 957.96
2024-05-16 01:58:35 957.95
2024-05-16 01:58:36 957.94
2024-05-16 01:58:37 957.95
2024-05-16 01:58:38 957.95
2024-05-16 01:58:39 957.95
2024-05-16 01:58:40 957.95
2024-05-16 01:58:41 957.95
2024-05-16 01:58:42 957.95
2024-05-16 01:58:43 957.95
2024-05-16 01:58:44 957.95
2024-05-16 01:58:45 957.95
2024-05-16 01:58:46 957.95
2024-05-16 01:58:47 957.95
2024-05-16 01:58:48 957.95
2024-05-16 01:58:49 957.95
2024-05-16 01:58:50 957.96
2024-05-16 01:58:51 957.95
2024-05-16 01:58:52 957.95
2024-05-16 01:58:53 957.95
2024-05-16 01:58:54 957.95
2024-05-16 01:58:55 957.95
2024-05-16 01:58:56 957.95
2024-05-16 01:58:57 957.95
2024-05-16 01:58:58 957.94
2024-05-16 01:58:59 957.95
2024-05-16 01:59:00 957.95
2024-05-16 01:59:01 957.94
2024-05-16 01:59:02 957.94
2024-05-16 01:59:03 957.96
2024-05-16 01:59:04 957.94
2024-05-16 01:59:05 957.94
2024-05-16 01:59:06 957.94
2024-05-16 01:59:07 957.94
2024-05-16 01:59:08 957.94
2024-05-16 01:59:09 957.94
2024-05-16 01:59:10 957.95
2024-05-16 01:59:11 957.94
2024-05-16 01:59:12 957.95
2024-05-16 01:59:13 957.94
2024-05-16 01:59:14 957.95
2024-05-16 01:59:15 957.94
2024-05-16 01:59:16 957.94
2024-05-16 01:59:17 957.95
2024-05-16 01:59:18 957.95
2024-05-16 01:59:19 957.94
2024-05-16 01:59:20 957.95
2024-05-16 01:59:21 957.95
2024-05-16 01:59:22 957.94
2024-05-16 01:59:23 957.96
2024-05-16 01:59:24 957.94
2024-05-16 01:59:25 957.95
2024-05-16 01:59:26 957.94
2024-05-16 01:59:27 957.95
2024-05-16 01:59:28 957.95
2024-05-16 01:59:29 957.95
2024-05-16 01:59:30 957.94
2024-05-16 01:59:31 957.95
2024-05-16 01:59:32 957.95
2024-05-16 01:59:33 957.94
2024-05-16 01:59:34 957.94
2024-05-16 01:59:35 957.94
2024-05-16 01:59:36 957.95
2024-05-16 01:59:37 957.95
2024-05-16 01:59:38 957.95
2024-05-16 01:59:39 957.94
2024-05-16 01:59:40 957.94
2024-05-16 01:59:41 957.95
2024-05-16 01:59:42 957.95
2024-05-16 01:59:43 957.95
2024-05-16 01:59:44 957.94
2024-05-16 01:59:45 957.95
2024-05-16 01:59:46 957.95
2024-05-16 01:59:47 957.95
2024-05-16 01:59:48 957.95
2024-05-16 01:59:49 957.94
2024-05-16 01:59:50 957.94
2024-05-16 01:59:51 957.95
2024-05-16 01:59:52 957.94
2024-05-16 01:59:53 957.95
2024-05-16 01:59:54 957.95
2024-05-16 01:59:55 957.95
2024-05-16 01:59:56 957.95
2024-05-16 01:59:57 957.95
2024-05-16 01:59:58 957.95
2024-05-16 01:59:59 957.95
2024-05-16 02:00:00 957.95
2024-05-16 02:00:01 957.94
2024-05-16 02:00:02 957.95
2024-05-16 02:00:03 957.95
2024-05-16 02:00:04 957.95
2024-05-16 02:00:05 957.95
2024-05-16 02:00:06 957.95
2024-05-16 02:00:07 957.94
2024-05-16 02:00:08 957.95
2024-05-16 02:00:09 957.95
2024-05-16 02:00:10 957.95
2024-05-16 02:00:11 957.94
2024-05-16 02:00:12 957.94
2024-05-16 02:00:13 957.95
2024-05-16 02:00:14 957.94
2024-05-16 02:00:15 957.95
2024-05-16 02:00:16 957.94
2024-05-16 02:00:17 957.95
2024-05-16 02:00:18 957.95
2024-05-16 02:00:19 957.96
2024-05-16 02:00:20 957.95
2024-05-16 02:00:21 957.95
2024-05-16 02:00:22 957.95
2024-05-16 02:00:23 957.96
2024-05-16 02:00:24 957.95
2024-05-16 02:00:25 957.95
2024-05-16 02:00:26 957.95
2024-05-16 02:00:27 957.94
2024-05-16 02:00:28 957.96
2024-05-16 02:00:29 957.95
2024-05-16 02:00:30 957.96
2024-05-16 02:00:31 957.95
2024-05-16 02:00:32 957.96
2024-05-16 02:00:33 957.95
2024-05-16 02:00:34 957.95
2024-05-16 02:00:35 957.95
2024-05-16 02:00:36 957.96
2024-05-16 02:00:37 957.96
2024-05-16 02:00:38 957.95
2024-05-16 02:00:39 957.95
2024-05-16 02:00:40 957.95
2024-05-16 02:00:41 957.96
2024-05-16 02:00:42 957.95
2024-05-16 02:00:43 957.96
2024-05-16 02:00:44 957.95
2024-05-16 02:00:45 957.95
2024-05-16 02:00:46 957.95
2024-05-16 02:00:47 957.96
2024-05-16 02:00:48 957.96
2024-05-16 02:00:49 957.95
2024-05-16 02:00:50 957.96
2024-05-16 02:00:51 957.96
2024-05-16 02:00:52 957.96
2024-05-16 02:00:53 957.95
2024-05-16 02:00:54 957.97
2024-05-16 02:00:55 957.96
2024-05-16 02:00:56 957.96
2024-05-16 02:00:57 957.95
2024-05-16 02:00:58 957.95
2024-05-16 02:00:59 957.96
2024-05-16 02:01:00 957.96
2024-05-16 02:01:01 957.96
2024-05-16 02:01:02 957.96
2024-05-16 02:01:03 957.97
2024-05-16 02:01:04 957.96
2024-05-16 02:01:05 957.96
2024-05-16 02:01:06 957.97
2024-05-16 02:01:07 957.96
2024-05-16 02:01:08 957.97
2024-05-16 02:01:09 957.96
2024-05-16 02:01:10 957.96
2024-05-16 02:01:11 957.97
2024-05-16 02:01:12 957.97
2024-05-16 02:01:13 957.96
2024-05-16 02:01:14 957.96
2024-05-16 02:01:15 957.97
2024-05-16 02:01:16 957.97
2024-05-16 02:01:17 957.97
2024-05-16 02:01:18 957.96
2024-05-16 02:01:19 957.96
2024-05-16 02:01:20 957.97
2024-05-16 02:01:21 957.96
2024-05-16 02:01:22 957.97
2024-05-16 02:01:23 957.96
2024-05-16 02:01:24 957.98
2024-05-16 02:01:25 957.96
2024-05-16 02:01:26 957.97
2024-05-16 02:01:27 957.96
2024-05-16 02:01:28 957.97
2024-05-16 02:01:29 957.97
2024-05-16 02:01:30 957.96
2024-05-16 02:01:31 957.98
2024-05-16 02:01:32 957.97
2024-05-16 02:01:33 957.97
2024-05-16 02:01:34 957.97
2024-05-16 02:01:35 957.96
2024-05-16 02:01:36 957.98
2024-05-16 02:01:37 957.97
2024-05-16 02:01:38 957.98
2024-05-16 02:01:39 957.98
2024-05-16 02:01:40 957.98
2024-05-16 02:01:41 957.97
2024-05-16 02:01:42 957.97
2024-05-16 02:01:43 957.98
2024-05-16 02:01:44 957.96
2024-05-16 02:01:45 957.97
2024-05-16 02:01:46 957.97
2024-05-16 02:01:47 957.97
2024-05-16 02:01:48 957.98
2024-05-16 02:01:49 957.98
2024-05-16 02:01:50 957.97
2024-05-16 02:01:51 957.98
2024-05-16 02:01:52 957.97
2024-05-16 02:01:53 957.98
2024-05-16 02:01:54 957.97
2024-05-16 02:01:55 957.97
2024-05-16 02:01:56 957.97
2024-05-16 02:01:57 957.98
2024-05-16 02:01:58 957.97
2024-05-16 02:01:59 957.97
2024-05-16 02:02:00 957.98
2024-05-16 02:02:01 957.97
2024-05-16 02:02:02 957.98
2024-05-16 02:02:03 957.98
2024-05-16 02:02:04 957.98
2024-05-16 02:02:05 957.98
2024-05-16 02:02:06 957.97
2024-05-16 02:02:07 957.98
2024-05-16 02:02:08 957.97
2024-05-16 02:02:09 957.97
2024-05-16 02:02:10 957.99
2024-05-16 02:02:11 957.98
2024-05-16 02:02:12 957.97
2024-05-16 02:02:13 957.98
2024-05-16 02:02:14 957.98
2024-05-16 02:02:15 957.97
2024-05-16 02:02:16 957.98
2024-05-16 02:02:17 957.98
2024-05-16 02:02:18 957.98
2024-05-16 02:02:19 957.98
2024-05-16 02:02:20 957.98
2024-05-16 02:02:21 957.98
2024-05-16 02:02:22 957.98
2024-05-16 02:02:23 957.98
2024-05-16 02:02:24 957.98
2024-05-16 02:02:25 957.98
2024-05-16 02:02:26 957.98
2024-05-16 02:02:27 957.98
2024-05-16 02:02:28 957.98
2024-05-16 02:02:29 957.98
2024-05-16 02:02:30 957.99
2024-05-16 02:02:31 957.98
2024-05-16 02:02:32 957.99
2024-05-16 02:02:33 957.99
2024-05-16 02:02:34 957.99
2024-05-16 02:02:35 957.98
2024-05-16 02:02:36 957.99
2024-05-16 02:02:37 957.98
2024-05-16 02:02:38 957.98
2024-05-16 02:02:39 957.99
2024-05-16 02:02:40 957.98
2024-05-16 02:02:41 957.98
2024-05-16 02:02:42 957.98
2024-05-16 02:02:43 957.99
2024-05-16 02:02:44 957.98
2024-05-16 02:02:45 957.99
2024-05-16 02:02:46 957.98
2024-05-16 02:02:47 957.98
2024-05-16 02:02:48 957.99
2024-05-16 02:02:49 957.98
2024-05-16 02:02:50 957.99
2024-05-16 02:02:51 957.99
2024-05-16 02:02:52 957.99
2024-05-16 02:02:53 957.99
2024-05-16 02:02:54 957.99
2024-05-16 02:02:55 957.99
2024-05-16 02:02:56 957.99
2024-05-16 02:02:57 957.99
2024-05-16 02:02:58 957.99
2024-05-16 02:02:59 957.99
2024-05-16 02:03:00 957.98
2024-05-16 02:03:01 957.98
2024-05-16 02:03:02 957.99
2024-05-16 02:03:03 957.99
2024-05-16 02:03:04 957.99
2024-05-16 02:03:05 957.98
2024-05-16 02:03:06 957.99
2024-05-16 02:03:07 957.99
2024-05-16 02:03:08 957.98
2024-05-16 02:03:09 957.99
2024-05-16 02:03:10 957.99
2024-05-16 02:03:11 957.99
2024-05-16 02:03:12 957.99
2024-05-16 02:03:13 957.99
2024-05-16 02:03:14 957.99
2024-05-16 02:03:15 957.99
2024-05-16 02:03:16 957.99
2024-05-16 02:03:17 957.99
2024-05-16 02:03:18 957.99
2024-05-16 02:03:19 957.99
2024-05-16 02:03:20 957.99
2024-05-16 02:03:21 957.98
2024-05-16 02:03:22 957.99
2024-05-16 02:03:23 957.99
2024-05-16 02:03:24 957.99
2024-05-16 02:03:25 957.99
2024-05-16 02:03:26 957.99
2024-05-16 02:03:27 957.99
2024-05-16 02:03:28 957.99
2024-05-16 02:03:29 957.99
2024-05-16 02:03:30 957.98
2024-05-16 02:03:31 957.99
2024-05-16 02:03:32 957.99
2024-05-16 02:03:33 957.99
2024-05-16 02:03:34 957.99
2024-05-16 02:03:35 957.99
2024-05-16 02:03:36 957.99
2024-05-16 02:03:37 957.98
2024-05-16 02:03:38 957.99
2024-05-16 02:03:39 957.98
2024-05-16 02:03:40 957.99
2024-05-16 02:03:41 957.99
2024-05-16 02:03:42 957.99
2024-05-16 02:03:43 957.99
2024-05-16 02:03:44 957.99
2024-05-16 02:03:45 957.99
2024-05-16 02:03:46 957.99
2024-05-16 02:03:47 957.99
2024-05-16 02:03:48 957.99
2024-05-16 02:03:49 957.98
2024-05-16 02:03:50 957.99
2024-05-16 02:03:51 957.98
2024-05-16 02:03:52 957.99
2024-05-16 02:03:53 957.99
2024-05-16 02:03:54 957.99
2024-05-16 02:03:55 957.99
2024-05-16 02:03:56 957.99
2024-05-16 02:03:57 957.99
2024-05-16 02:03:58 957.99
2024-05-16 02:03:59 957.99
2024-05-16 02:04:00 957.99
2024-05-16 02:04:01 957.99
2024-05-16 02:04:02 957.98
2024-05-16 02:04:03 957.99
2024-05-16 02:04:04 957.99
2024-05-16 02:04:05 957.99
2024-05-16 02:04:06 957.99
2024-05-16 02:04:07 957.99
2024-05-16 02:04:08 957.99
2024-05-16 02:04:09 957.99
2024-05-16 02:04:10 957.99
2024-05-16 02:04:11 957.98
2024-05-16 02:04:12 957.98
2024-05-16 02:04:13 957.99
2024-05-16 02:04:14 957.99
2024-05-16 02:04:15 957.99
2024-05-16 02:04:16 957.99
2024-05-16 02:04:17 957.99
2024-05-16 02:04:18 957.99
2024-05-16 02:04:19 957.98
2024-05-16 02:04:20 957.99
2024-05-16 02:04:21 957.99
2024-05-16 02:04:22 957.99
2024-05-16 02:04:23 957.99
2024-05-16 02:04:24 957.99
2024-05-16 02:04:25 957.99
2024-05-16 02:04:26 957.99
2024-05-16 02:04:27 957.99
2024-05-16 02:04:28 957.98
2024-05-16 02:04:29 957.99
2024-05-16 02:04:30 957.99
2024-05-16 02:04:31 957.98
2024-05-16 02:04:32 957.99
2024-05-16 02:04:33 957.98
2024-05-16 02:04:34 957.98
2024-05-16 02:04:35 957.99
2024-05-16 02:04:36 957.99
2024-05-16 02:04:37 957.98
2024-05-16 02:04:38 957.99
2024-05-16 02:04:39 957.98
2024-05-16 02:04:40 957.99
2024-05-16 02:04:41 957.99
2024-05-16 02:04:42 957.99
2024-05-16 02:04:43 957.99
2024-05-16 02:04:44 957.98
2024-05-16 02:04:45 957.99
2024-05-16 02:04:46 957.98
2024-05-16 02:04:47 957.99
2024-05-16 02:04:48 957.99
2024-05-16 02:04:49 957.99
2024-05-16 02:04:50 957.98
2024-05-16 02:04:51 957.98
2024-05-16 02:04:52 957.98
2024-05-16 02:04:53 957.99
2024-05-16 02:04:54 957.98
2024-05-16 02:04:55 957.98
2024-05-16 02:04:56 957.99
2024-05-16 02:04:57 957.99
2024-05-16 02:04:58 957.98
2024-05-16 02:04:59 957.98
2024-05-16 02:05:00 957.98
2024-05-16 02:05:01 957.98
2024-05-16 02:05:02 957.98
2024-05-16 02:05:03 957.98
2024-05-16 02:05:04 957.98
2024-05-16 02:05:05 957.98
2024-05-16 02:05:06 957.98
2024-05-16 02:05:07 957.98
2024-05-16 02:05:08 957.98
2024-05-16 02:05:09 957.99
2024-05-16 02:05:10 957.98
2024-05-16 02:05:11 957.98
2024-05-16 02:05:12 957.98
2024-05-16 02:05:13 957.98
2024-05-16 02:05:14 957.98
2024-05-16 02:05:15 957.98
2024-05-16 02:05:16 957.98
2024-05-16 02:05:17 957.98
2024-05-16 02:05:18 957.98
2024-05-16 02:05:19 957.98
2024-05-16 02:05:20 957.98
2024-05-16 02:05:21 957.98
2024-05-16 02:05:22 957.98
2024-05-16 02:05:23 957.98
2024-05-16 02:05:24 957.98
2024-05-16 02:05:25 957.98
2024-05-16 02:05:26 957.98
2024-05-16 02:05:27 957.97
2024-05-16 02:05:28 957.97
2024-05-16 02:05:29 957.98
2024-05-16 02:05:30 957.98
2024-05-16 02:05:31 957.98
2024-05-16 02:05:32 957.98
2024-05-16 02:05:33 957.97
2024-05-16 02:05:34 957.98
2024-05-16 02:05:35 957.97
2024-05-16 02:05:36 957.98
2024-05-16 02:05:37 957.98
2024-05-16 02:05:38 957.98
2024-05-16 02:05:39 957.97
2024-05-16 02:05:40 957.98
2024-05-16 02:05:41 957.97
2024-05-16 02:05:42 957.98
2024-05-16 02:05:43 957.98
2024-05-16 02:05:44 957.98
2024-05-16 02:05:45 957.98
2024-05-16 02:05:46 957.98
2024-05-16 02:05:47 957.98
2024-05-16 02:05:48 957.97
2024-05-16 02:05:49 957.97
2024-05-16 02:05:50 957.97
2024-05-16 02:05:51 957.97
2024-05-16 02:05:52 957.97
2024-05-16 02:05:53 957.97
2024-05-16 02:05:54 957.98
2024-05-16 02:05:55 957.98
2024-05-16 02:05:56 957.97
2024-05-16 02:05:57 957.97
2024-05-16 02:05:58 957.97
2024-05-16 02:05:59 957.97
2024-05-16 02:06:00 957.97
2024-05-16 02:06:01 957.98
2024-05-16 02:06:02 957.97
2024-05-16 02:06:03 957.97
2024-05-16 02:06:04 957.97
2024-05-16 02:06:05 957.96
2024-05-16 02:06:06 957.98
2024-05-16 02:06:07 957.96
2024-05-16 02:06:08 957.97
2024-05-16 02:06:09 957.96
2024-05-16 02:06:10 957.97
2024-05-16 02:06:11 957.97
2024-05-16 02:06:12 957.97
2024-05-16 02:06:13 957.97
2024-05-16 02:06:14 957.98
2024-05-16 02:06:15 957.97
2024-05-16 02:06:16 957.97
2024-05-16 02:06:17 957.97
2024-05-16 02:06:18 957.96
2024-05-16 02:06:19 957.97
2024-05-16 02:06:20 957.97
2024-05-16 02:06:21 957.96
2024-05-16 02:06:22 957.96
2024-05-16 02:06:23 957.96
2024-05-16 02:06:24 957.97
2024-05-16 02:06:25 957.96
2024-05-16 02:06:26 957.96
2024-05-16 02:06:27 957.96
2024-05-16 02:06:28 957.96
2024-05-16 02:06:29 957.96
2024-05-16 02:06:30 957.97
2024-05-16 02:06:31 957.96
2024-05-16 02:06:32 957.97
2024-05-16 02:06:33 957.96
2024-05-16 02:06:34 957.97
2024-05-16 02:06:35 957.96
2024-05-16 02:06:36 957.97
2024-05-16 02:06:37 957.96
2024-05-16 02:06:38 957.96
2024-05-16 02:06:39 957.96
2024-05-16 02:06:40 957.96
2024-05-16 02:06:41 957.96
2024-05-16 02:06:42 957.95
2024-05-16 02:06:43 957.96
2024-05-16 02:06:44 957.95
2024-05-16 02:06:45 957.96
2024-05-16 02:06:46 957.95
2024-05-16 02:06:47 957.95
2024-05-16 02:06:48 957.95
2024-05-16 02:06:49 957.96
2024-05-16 02:06:50 957.96
2024-05-16 02:06:51 957.95
2024-05-16 02:06:52 957.95
2024-05-16 02:06:53 957.96
2024-05-16 02:06:54 957.95
2024-05-16 02:06:55 957.96
2024-05-16 02:06:56 957.95
2024-05-16 02:06:57 957.95
2024-05-16 02:06:58 957.95
2024-05-16 02:06:59 957.95
2024-05-16 02:07:00 957.96
2024-05-16 02:07:01 957.95
2024-05-16 02:07:02 957.95
2024-05-16 02:07:03 957.96
2024-05-16 02:07:04 957.95
2024-05-16 02:07:05 957.95
2024-05-16 02:07:06 957.95
2024-05-16 02:07:07 957.94
2024-05-16 02:07:08 957.95
2024-05-16 02:07:09 957.94
2024-05-16 02:07:10 957.94
2024-05-16 02:07:11 957.95
2024-05-16 02:07:12 957.95
2024-05-16 02:07:13 957.95
2024-05-16 02:07:14 957.95
2024-05-16 02:07:15 957.95
2024-05-16 02:07:16 957.95
2024-05-16 02:07:17 957.94
2024-05-16 02:07:18 957.95
2024-05-16 02:07:19 957.94
2024-05-16 02:07:20 957.95
2024-05-16 02:07:21 957.94
2024-05-16 02:07:22 957.95
2024-05-16 02:07:23 957.94
2024-05-16 02:07:24 957.95
2024-05-16 02:07:25 957.94
2024-05-16 02:07:26 957.95
2024-05-16 02:07:27 957.94
2024-05-16 02:07:28 957.94
2024-05-16 02:07:29 957.93
2024-05-16 02:07:30 957.94
2024-05-16 02:07:31 957.94
2024-05-16 02:07:32 957.94
2024-05-16 02:07:33 957.95
2024-05-16 02:07:34 957.94
2024-05-16 02:07:35 957.95
2024-05-16 02:07:36 957.95
2024-05-16 02:07:37 957.95
2024-05-16 02:07:38 957.94
2024-05-16 02:07:39 957.94
2024-05-16 02:07:40 957.94
2024-05-16 02:07:41 957.95
2024-05-16 02:07:42 957.94
2024-05-16 02:07:43 957.94
2024-05-16 02:07:44 957.94
2024-05-16 02:07:45 957.94
2024-05-16 02:07:46 957.93
2024-05-16 02:07:47 957.94
2024-05-16 02:07:48 957.93
2024-05-16 02:07:49 957.94
2024-05-16 02:07:50 957.94
2024-05-16 02:07:51 957.94
2024-05-16 02:07:52 957.93
2024-05-16 02:07:53 957.94
2024-05-16 02:07:54 957.94
2024-05-16 02:07:55 957.94
2024-05-16 02:07:56 957.94
2024-05-16 02:07:57 957.94
2024-05-16 02:07:58 957.93
2024-05-16 02:07:59 957.94
2024-05-16 02:08:00 957.94
2024-05-16 02:08:01 957.94
2024-05-16 02:08:02 957.94
2024-05-16 02:08:03 957.93
2024-05-16 02:08:04 957.94
2024-05-16 02:08:05 957.93
2024-05-16 02:08:06 957.94
2024-05-16 02:08:07 957.93
2024-05-16 02:08:08 957.93
2024-05-16 02:08:09 957.92
2024-05-16 02:08:10 957.93
2024-05-16 02:08:11 957.93
2024-05-16 02:08:12 957.93
2024-05-16 02:08:13 957.93
2024-05-16 02:08:14 957.93
2024-05-16 02:08:15 957.92
2024-05-16 02:08:16 957.92
2024-05-16 02:08:17 957.93
2024-05-16 02:08:18 957.92
2024-05-16 02:08:19 957.93
2024-05-16 02:08:20 957.92
2024-05-16 02:08:21 957.93
2024-05-16 02:08:22 957.92
2024-05-16 02:08:23 957.93
2024-05-16 02:08:24 957.93
2024-05-16 02:08:25 957.93
2024-05-16 02:08:26 957.92
2024-05-16 02:08:27 957.93
2024-05-16 02:08:28 957.93
2024-05-16 02:08:29 957.93
2024-05-16 02:08:30 957.93
2024-05-16 02:08:31 957.92
2024-05-16 02:08:32 957.93
2024-05-16 02:08:33 957.92
2024-05-16 02:08:34 957.92
2024-05-16 02:08:35 957.92
2024-05-16 02:08:36 957.92
2024-05-16 02:08:37 957.93
2024-05-16 02:08:38 957.92
2024-05-16 02:08:39 957.93
2024-05-16 02:08:40 957.92
2024-05-16 02:08:41 957.93
2024-05-16 02:08:42 957.92
2024-05-16 02:08:43 957.92
2024-05-16 02:08:44 957.92
2024-05-16 02:08:45 957.92
2024-05-16 02:08:46 957.92
2024-05-16 02:08:47 957.92
2024-05-16 02:08:48 957.93
2024-05-16 02:08:49 957.92
2024-05-16 02:08:50 957.93
2024-05-16 02:08:51 957.91
2024-05-16 02:08:52 957.92
2024-05-16 02:08:53 957.92
2024-05-16 02:08:54 957.92
2024-05-16 02:08:55 957.93
2024-05-16 02:08:56 957.92
2024-05-16 02:08:57 957.93
2024-05-16 02:08:58 957.91
2024-05-16 02:08:59 957.92
2024-05-16 02:09:00 957.91
2024-05-16 02:09:01 957.92
2024-05-16 02:09:02 957.91
2024-05-16 02:09:03 957.92
2024-05-16 02:09:04 957.93
2024-05-16 02:09:05 957.91
2024-05-16 02:09:06 957.92
2024-05-16 02:09:07 957.91
2024-05-16 02:09:08 957.92
2024-05-16 02:09:09 957.92
2024-05-16 02:09:10 957.91
2024-05-16 02:09:11 957.92
2024-05-16 02:09:12 957.92
2024-05-16 02:09:13 957.92
2024-05-16 02:09:14 957.92
2024-05-16 02:09:15 957.92
2024-05-16 02:09:16 957.91
2024-05-16 02:09:17 957.92
2024-05-16 02:09:18 957.92
2024-05-16 02:09:19 957.92
2024-05-16 02:09:20 957.92
2024-05-16 02:09:21 957.92
2024-05-16 02:09:22 957.92
2024-05-16 02:09:23 957.92
2024-05-16 02:09:24 957.92
2024-05-16 02:09:25 957.93
2024-05-16 02:09:26 957.91
2024-05-16 02:09:27 957.92
2024-05-16 02:09:28 957.91
2024-05-16 02:09:29 957.92
2024-05-16 02:09:30 957.91
2024-05-16 02:09:31 957.92
2024-05-16 02:09:32 957.93
2024-05-16 02:09:33 957.92
2024-05-16 02:09:34 957.92
2024-05-16 02:09:35 957.91
2024-05-16 02:09:36 957.92
2024-05-16 02:09:37 957.91
2024-05-16 02:09:38 957.92
2024-05-16 02:09:39 957.92
2024-05-16 02:09:40 957.91
2024-05-16 02:09:41 957.92
2024-05-16 02:09:42 957.91
2024-05-16 02:09:43 957.91
2024-05-16 02:09:44 957.91
2024-05-16 02:09:45 957.92
2024-05-16 02:09:46 957.91
2024-05-16 02:09:47 957.92
2024-05-16 02:09:48 957.91
2024-05-16 02:09:49 957.91
2024-05-16 02:09:50 957.92
2024-05-16 02:09:51 957.92
2024-05-16 02:09:52 957.91
2024-05-16 02:09:53 957.91
2024-05-16 02:09:54 957.91
2024-05-16 02:09:55 957.91
2024-05-16 02:09:56 957.90
2024-05-16 02:09:57 957.92
2024-05-16 02:09:58 957.91
2024-05-16 02:09:59 957.91
2024-05-16 02:10:00 957.91
2024-05-16 02:10:01 957.91
2024-05-16 02:10:02 957.91
2024-05-16 02:10:03 957.91
2024-05-16 02:10:04 957.91
2024-05-16 02:10:05 957.91
2024-05-16 02:10:06 957.91
2024-05-16 02:10:07 957.91
2024-05-16 02:10:08 957.92
2024-05-16 02:10:09 957.91
2024-05-16 02:10:10 957.92
2024-05-16 02:10:11 957.91
2024-05-16 02:10:12 957.92
2024-05-16 02:10:13 957.91
2024-05-16 02:10:14 957.91
2024-05-16 02:10:15 957.91
2024-05-16 02:10:16 957.90
2024-05-16 02:10:17 957.91
2024-05-16 02:10:18 957.91
2024-05-16 02:10:19 957.91
2024-05-16 02:10:20 957.91
2024-05-16 02:10:21 957.91
2024-05-16 02:10:22 957.91
2024-05-16 02:10:23 957.90
2024-05-16 02:10:24 957.91
2024-05-16 02:10:25 957.91
2024-05-16 02:10:26 957.90
2024-05-16 02:10:27 957.92
2024-05-16 02:10:28 957.90
2024-05-16 02:10:29 957.91
2024-05-16 02:10:30 957.90
2024-05-16 02:10:31 957.91
2024-05-16 02:10:32 957.90
2024-05-16 02:10:33 957.91
2024-05-16 02:10:34 957.91
2024-05-16 02:10:35 957.90
2024-05-16 02:10:36 957.91
2024-05-16 02:10:37 957.91
2024-05-16 02:10:38 957.90
2024-05-16 02:10:39 957.91
2024-05-16 02:10:40 957.90
2024-05-16 02:10:41 957.90
2024-05-16 02:10:42 957.90
2024-05-16 02:10:43 957.90
2024-05-16 02:10:44 957.91
2024-05-16 02:10:45 957.91
2024-05-16 02:10:46 957.90
2024-05-16 02:10:47 957.91
2024-05-16 02:10:48 957.90
2024-05-16 02:10:49 957.91
2024-05-16 02:10:50 957.90
2024-05-16 02:10:51 957.90
2024-05-16 02:10:52 957.91
2024-05-16 02:10:53 957.90
2024-05-16 02:10:54 957.90
2024-05-16 02:10:55 957.90
2024-05-16 02:10:56 957.91
2024-05-16 02:10:57 957.90
2024-05-16 02:10:58 957.90
2024-05-16 02:10:59 957.91
2024-05-16 02:11:00 957.89
2024-05-16 02:11:01 957.91
2024-05-16 02:11:02 957.91
2024-05-16 02:11:03 957.89
2024-05-16 02:11:04 957.91
2024-05-16 02:11:05 957.90
2024-05-16 02:11:06 957.90
2024-05-16 02:11:07 957.90
2024-05-16 02:11:08 957.89
2024-05-16 02:11:09 957.91
2024-05-16 02:11:10 957.89
2024-05-16 02:11:11 957.90
2024-05-16 02:11:12 957.91
2024-05-16 02:11:13 957.90
2024-05-16 02:11:14 957.91
2024-05-16 02:11:15 957.89
2024-05-16 02:11:16 957.90
2024-05-16 02:11:17 957.90
2024-05-16 02:11:18 957.89
2024-05-16 02:11:19 957.90
2024-05-16 02:11:20 957.90
2024-05-16 02:11:21 957.89
2024-05-16 02:11:22 957.89
2024-05-16 02:11:23 957.89
2024-05-16 02:11:24 957.90
2024-05-16 02:11:25 957.89
2024-05-16 02:11:26 957.90
2024-05-16 02:11:27 957.90
2024-05-16 02:11:28 957.89
2024-05-16 02:11:29 957.90
2024-05-16 02:11:30 957.90
2024-05-16 02:11:31 957.89
2024-05-16 02:11:32 957.89
2024-05-16 02:11:33 957.89
2024-05-16 02:11:34 957.89
2024-05-16 02:11:35 957.89
2024-05-16 02:11:36 957.90
2024-05-16 02:11:37 957.90
2024-05-16 02:11:38 957.89
2024-05-16 02:11:39 957.88
2024-05-16 02:11:40 957.90
2024-05-16 02:11:41 957.88
2024-05-16 02:11:42 957.90
2024-05-16 02:11:43 957.90
2024-05-16 02:11:44 957.89
2024-05-16 02:11:45 957.90
2024-05-16 02:11:46 957.89
2024-05-16 02:11:47 957.88
2024-05-16 02:11:48 957.89
2024-05-16 02:11:49 957.89
2024-05-16 02:11:50 957.90
2024-05-16 02:11:51 957.90
2024-05-16 02:11:52 957.89
2024-05-16 02:11:53 957.89
2024-05-16 02:11:54 957.89
2024-05-16 02:11:55 957.89
2024-05-16 02:11:56 957.89
2024-05-16 02:11:57 957.89
2024-05-16 02:11:58 957.89
2024-05-16 02:11:59 957.89
2024-05-16 02:12:00 957.88
2024-05-16 02:12:01 957.89
2024-05-16 02:12:02 957.89
2024-05-16 02:12:03 957.89
2024-05-16 02:12:04 957.89
2024-05-16 02:12:05 957.88
2024-05-16 02:12:06 957.89
2024-05-16 02:12:07 957.89
2024-05-16 02:12:08 957.89
2024-05-16 02:12:09 957.88
2024-05-16 02:12:10 957.88
2024-05-16 02:12:11 957.88
2024-05-16 02:12:12 957.88
2024-05-16 02:12:13 957.89
2024-05-16 02:12:14 957.87
2024-05-16 02:12:15 957.88
2024-05-16 02:12:16 957.88
2024-05-16 02:12:17 957.88
2024-05-16 02:12:18 957.89
2024-05-16 02:12:19 957.88
2024-05-16 02:12:20 957.88
2024-05-16 02:12:21 957.89
2024-05-16 02:12:22 957.88
2024-05-16 02:12:23 957.89
2024-05-16 02:12:24 957.88
2024-05-16 02:12:25 957.88
2024-05-16 02:12:26 957.88
2024-05-16 02:12:27 957.88
2024-05-16 02:12:28 957.87
2024-05-16 02:12:29 957.89
2024-05-16 02:12:30 957.88
2024-05-16 02:12:31 957.88
2024-05-16 02:12:32 957.88
2024-05-16 02:12:33 957.87
2024-05-16 02:12:34 957.88
2024-05-16 02:12:35 957.89
2024-05-16 02:12:36 957.88
2024-05-16 02:12:37 957.89
2024-05-16 02:12:38 957.87
2024-05-16 02:12:39 957.88
2024-05-16 02:12:40 957.87
2024-05-16 02:12:41 957.88
2024-05-16 02:12:42 957.87
2024-05-16 02:12:43 957.88
2024-05-16 02:12:44 957.87
2024-05-16 02:12:45 957.88
2024-05-16 02:12:46 957.88
2024-05-16 02:12:47 957.88
2024-05-16 02:12:48 957.87
2024-05-16 02:12:49 957.88
2024-05-16 02:12:50 957.87
2024-05-16 02:12:51 957.88
2024-05-16 02:12:52 957.88
2024-05-16 02:12:53 957.86
2024-05-16 02:12:54 957.87
2024-05-16 02:12:55 957.88
2024-05-16 02:12:56 957.87
2024-05-16 02:12:57 957.87
2024-05-16 02:12:58 957.88
2024-05-16 02:12:59 957.87
2024-05-16 02:13:00 957.88
2024-05-16 02:13:01 957.87
2024-05-16 02:13:02 957.87
2024-05-16 02:13:03 957.87
2024-05-16 02:13:04 957.88
2024-05-16 02:13:05 957.86
2024-05-16 02:13:06 957.88
2024-05-16 02:13:07 957.88
2024-05-16 02:13:08 957.87
2024-05-16 02:13:09 957.87
2024-05-16 02:13:10 957.87
2024-05-16 02:13:11 957.86
2024-05-16 02:13:12 957.87
2024-05-16 02:13:13 957.88
2024-05-16 02:13:14 957.87
2024-05-16 02:13:15 957.87
2024-05-16 02:13:16 957.88
2024-05-16 02:13:17 957.86
2024-05-16 02:13:18 957.87
2024-05-16 02:13:19 957.88
2024-05-16 02:13:20 957.86
2024-05-16 02:13:21 957.86
2024-05-16 02:13:22 957.87
2024-05-16 02:13:23 957.87
2024-05-16 02:13:24 957.86
2024-05-16 02:13:25 957.87
2024-05-16 02:13:26 957.86
2024-05-16 02:13:27 957.87
2024-05-16 02:13:28 957.87
2024-05-16 02:13:29 957.86
2024-05-16 02:13:30 957.86
2024-05-16 02:13:31 957.86
2024-05-16 02:13:32 957.87
2024-05-16 02:13:33 957.86
2024-05-16 02:13:34 957.86
2024-05-16 02:13:35 957.87
2024-05-16 02:13:36 957.86
2024-05-16 02:13:37 957.86
2024-05-16 02:13:38 957.86
2024-05-16 02:13:39 957.86
2024-05-16 02:13:40 957.86
2024-05-16 02:13:41 957.86
2024-05-16 02:13:42 957.86
2024-05-16 02:13:43 957.86
2024-05-16 02:13:44 957.86
2024-05-16 02:13:45 957.86
2024-05-16 02:13:46 957.86
2024-05-16 02:13:47 957.86
2024-05-16 02:13:48 957.86
2024-05-16 02:13:49 957.86
2024-05-16 02:13:50 957.86
2024-05-16 02:13:51 957.87
2024-05-16 02:13:52 957.86
2024-05-16 02:13:53 957.86
2024-05-16 02:13:54 957.86
2024-05-16 02:13:55 957.86
2024-05-16 02:13:56 957.86
2024-05-16 02:13:57 957.86
2024-05-16 02:13:58 957.86
2024-05-16 02:13:59 957.86
2024-05-16 02:14:00 957.86
2024-05-16 02:14:01 957.86
2024-05-16 02:14:02 957.85
2024-05-16 02:14:03 957.86
2024-05-16 02:14:04 957.86
2024-05-16 02:14:05 957.86
2024-05-16 02:14:06 957.86
2024-05-16 02:14:07 957.86
2024-05-16 02:14:08 957.86
2024-05-16 02:14:09 957.86
2024-05-16 02:14:10 957.86
2024-05-16 02:14:11 957.86
2024-05-16 02:14:12 957.85
2024-05-16 02:14:13 957.86
2024-05-16 02:14:14 957.85
2024-05-16 02:14:15 957.86
2024-05-16 02:14:16 957.86
2024-05-16 02:14:17 957.85
2024-05-16 02:14:18 957.86
2024-05-16 02:14:19 957.86
2024-05-16 02:14:20 957.85
2024-05-16 02:14:21 957.86
2024-05-16 02:14:22 957.86
2024-05-16 02:14:23 957.85
2024-05-16 02:14:24 957.85
2024-05-16 02:14:25 957.86
2024-05-16 02:14:26 957.86
2024-05-16 02:14:27 957.85
2024-05-16 02:14:28 957.85
2024-05-16 02:14:29 957.86
2024-05-16 02:14:30 957.85
2024-05-16 02:14:31 957.85
2024-05-16 02:14:32 957.85
2024-05-16 02:14:33 957.86
2024-05-16 02:14:34 957.85
2024-05-16 02:14:35 957.85
2024-05-16 02:14:36 957.85
2024-05-16 02:14:37 957.85
2024-05-16 02:14:38 957.85
2024-05-16 02:14:39 957.85
2024-05-16 02:14:40 957.85
2024-05-16 02:14:41 957.85
2024-05-16 02:14:42 957.85
2024-05-16 02:14:43 957.85
2024-05-16 02:14:44 957.85
2024-05-16 02:14:45 957.85
2024-05-16 02:14:46 957.84
2024-05-16 02:14:47 957.85
2024-05-16 02:14:48 957.85
2024-05-16 02:14:49 957.86
2024-05-16 02:14:50 957.85
2024-05-16 02:14:51 957.85
2024-05-16 02:14:52 957.86
2024-05-16 02:14:53 957.85
2024-05-16 02:14:54 957.85
2024-05-16 02:14:55 957.85
2024-05-16 02:14:56 957.85
2024-05-16 02:14:57 957.85
2024-05-16 02:14:58 957.84
2024-05-16 02:14:59 957.84
2024-05-16 02:15:00 957.85
2024-05-16 02:15:01 957.84
2024-05-16 02:15:02 957.84
2024-05-16 02:15:03 957.84
2024-05-16 02:15:04 957.85
2024-05-16 02:15:05 957.85
2024-05-16 02:15:06 957.84
2024-05-16 02:15:07 957.85
2024-05-16 02:15:08 957.85
2024-05-16 02:15:09 957.84
2024-05-16 02:15:10 957.84
2024-05-16 02:15:11 957.84
2024-05-16 02:15:12 957.84
2024-05-16 02:15:13 957.84
2024-05-16 02:15:14 957.84
2024-05-16 02:15:15 957.84
2024-05-16 02:15:16 957.85
2024-05-16 02:15:17 957.84
2024-05-16 02:15:18 957.85
2024-05-16 02:15:19 957.84
2024-05-16 02:15:20 957.84
2024-05-16 02:15:21 957.85
2024-05-16 02:15:22 957.83
2024-05-16 02:15:23 957.83
2024-05-16 02:15:24 957.84
2024-05-16 02:15:25 957.84
2024-05-16 02:15:26 957.83
2024-05-16 02:15:27 957.84
2024-05-16 02:15:28 957.84
2024-05-16 02:15:29 957.84
2024-05-16 02:15:30 957.83
2024-05-16 02:15:31 957.83
2024-05-16 02:15:32 957.84
2024-05-16 02:15:33 957.84
2024-05-16 02:15:34 957.84
2024-05-16 02:15:35 957.83
2024-05-16 02:15:36 957.84
2024-05-16 02:15:37 957.84
2024-05-16 02:15:38 957.84
2024-05-16 02:15:39 957.83
2024-05-16 02:15:40 957.83
2024-05-16 02:15:41 957.84
2024-05-16 02:15:42 957.84
2024-05-16 02:15:43 957.83
2024-05-16 02:15:44 957.83
2024-05-16 02:15:45 957.83
2024-05-16 02:15:46 957.83
2024-05-16 02:15:47 957.84
2024-05-16 02:15:48 957.83
2024-05-16 02:15:49 957.83
2024-05-16 02:15:50 957.83
2024-05-16 02:15:51 957.83
2024-05-16 02:15:52 957.84
2024-05-16 02:15:53 957.83
2024-05-16 02:15:54 957.82
2024-05-16 02:15:55 957.83
2024-05-16 02:15:56 957.83
2024-05-16 02:15:57 957.83
2024-05-16 02:15:58 957.83
2024-05-16 02:15:59 957.83
2024-05-16 02:16:00 957.83
2024-05-16 02:16:01 957.83
2024-05-16 02:16:02 957.83
2024-05-16 02:16:03 957.82
2024-05-16 02:16:04 957.82
2024-05-16 02:16:05 957.83
2024-05-16 02:16:06 957.83
2024-05-16 02:16:07 957.82
2024-05-16 02:16:08 957.82
2024-05-16 02:16:09 957.83
2024-05-16 02:16:10 957.83
2024-05-16 02:16:11 957.82
2024-05-16 02:16:12 957.83
2024-05-16 02:16:13 957.81
2024-05-16 02:16:14 957.82
2024-05-16 02:16:15 957.82
2024-05-16 02:16:16 957.82
2024-05-16 02:16:17 957.83
2024-05-16 02:16:18 957.82
2024-05-16 02:16:19 957.81
2024-05-16 02:16:20 957.82
2024-05-16 02:16:21 957.83
2024-05-16 02:16:22 957.81
2024-05-16 02:16:23 957.81
2024-05-16 02:16:24 957.81
2024-05-16 02:16:25 957.82
2024-05-16 02:16:26 957.82
2024-05-16 02:16:27 957.82
2024-05-16 02:16:28 957.81
2024-05-16 02:16:29 957.81
2024-05-16 02:16:30 957.82
2024-05-16 02:16:31 957.83
2024-05-16 02:16:32 957.82
2024-05-16 02:16:33 957.81
2024-05-16 02:16:34 957.82
2024-05-16 02:16:35 957.81
2024-05-16 02:16:36 957.82
2024-05-16 02:16:37 957.82
2024-05-16 02:16:38 957.81
2024-05-16 02:16:39 957.81
2024-05-16 02:16:40 957.82
2024-05-16 02:16:41 957.81
2024-05-16 02:16:42 957.82
2024-05-16 02:16:43 957.82
2024-05-16 02:16:44 957.81
2024-05-16 02:16:45 957.81
2024-05-16 02:16:46 957.81
2024-05-16 02:16:47 957.82
2024-05-16 02:16:48 957.82
2024-05-16 02:16:49 957.81
2024-05-16 02:16:50 957.81
2024-05-16 02:16:51 957.81
2024-05-16 02:16:52 957.81
2024-05-16 02:16:53 957.81
2024-05-16 02:16:54 957.82
2024-05-16 02:16:55 957.81
2024-05-16 02:16:56 957.81
2024-05-16 02:16:57 957.80
2024-05-16 02:16:58 957.81
2024-05-16 02:16:59 957.82
2024-05-16 02:17:00 957.82
2024-05-16 02:17:01 957.81
2024-05-16 02:17:02 957.81
2024-05-16 02:17:03 957.81
2024-05-16 02:17:04 957.81
2024-05-16 02:17:05 957.82
2024-05-16 02:17:06 957.82
2024-05-16 02:17:07 957.80
2024-05-16 02:17:08 957.82
2024-05-16 02:17:09 957.82
2024-05-16 02:17:10 957.82
2024-05-16 02:17:11 957.81
2024-05-16 02:17:12 957.81
2024-05-16 02:17:13 957.81
2024-05-16 02:17:14 957.82
2024-05-16 02:17:15 957.81
2024-05-16 02:17:16 957.82
2024-05-16 02:17:17 957.81
2024-05-16 02:17:18 957.81
2024-05-16 02:17:19 957.81
2024-05-16 02:17:20 957.82
2024-05-16 02:17:21 957.82
2024-05-16 02:17:22 957.81
2024-05-16 02:17:23 957.81
2024-05-16 02:17:24 957.82
2024-05-16 02:17:25 957.82
2024-05-16 02:17:26 957.81
2024-05-16 02:17:27 957.82
2024-05-16 02:17:28 957.81
2024-05-16 02:17:29 957.81
2024-05-16 02:17:30 957.81
2024-05-16 02:17:31 957.81
2024-05-16 02:17:32 957.82
2024-05-16 02:17:33 957.82
2024-05-16 02:17:34 957.81
2024-05-16 02:17:35 957.81
2024-05-16 02:17:36 957.82
2024-05-16 02:17:37 957.82
2024-05-16 02:17:38 957.82
2024-05-16 02:17:39 957.81
2024-05-16 02:17:40 957.81
2024-05-16 02:17:41 957.82
2024-05-16 02:17:42 957.82
2024-05-16 02:17:43 957.82
2024-05-16 02:17:44 957.81
2024-05-16 02:17:45 957.81
2024-05-16 02:17:46 957.82
2024-05-16 02:17:47 957.82
2024-05-16 02:17:48 957.83
2024-05-16 02:17:49 957.81
2024-05-16 02:17:50 957.81
2024-05-16 02:17:51 957.82
2024-05-16 02:17:52 957.82
2024-05-16 02:17:53 957.81
2024-05-16 02:17:54 957.82
2024-05-16 02:17:55 957.81
2024-05-16 02:17:56 957.82
2024-05-16 02:17:57 957.82
2024-05-16 02:17:58 957.82
2024-05-16 02:17:59 957.81
2024-05-16 02:18:00 957.81
2024-05-16 02:18:01 957.81
2024-05-16 02:18:02 957.82
2024-05-16 02:18:03 957.82
2024-05-16 02:18:04 957.82
2024-05-16 02:18:05 957.81
2024-05-16 02:18:06 957.82
2024-05-16 02:18:07 957.82
2024-05-16 02:18:08 957.82
2024-05-16 02:18:09 957.81
2024-05-16 02:18:10 957.82
2024-05-16 02:18:11 957.82
2024-05-16 02:18:12 957.82
2024-05-16 02:18:13 957.83
2024-05-16 02:18:14 957.83
2024-05-16 02:18:15 957.81
2024-05-16 02:18:16 957.81
2024-05-16 02:18:17 957.83
2024-05-16 02:18:18 957.83
2024-05-16 02:18:19 957.81
2024-05-16 02:18:20 957.82
2024-05-16 02:18:21 957.82
2024-05-16 02:18:22 957.83
2024-05-16 02:18:23 957.83
2024-05-16 02:18:24 957.83
2024-05-16 02:18:25 957.82
2024-05-16 02:18:26 957.82
2024-05-16 02:18:27 957.82
2024-05-16 02:18:28 957.82
2024-05-16 02:18:29 957.82
2024-05-16 02:18:30 957.82
2024-05-16 02:18:31 957.83
2024-05-16 02:18:32 957.82
2024-05-16 02:18:33 957.83
2024-05-16 02:18:34 957.82
2024-05-16 02:18:35 957.81
2024-05-16 02:18:36 957.82
2024-05-16 02:18:37 957.83
2024-05-16 02:18:38 957.83
2024-05-16 02:18:39 957.82
2024-05-16 02:18:40 957.82
2024-05-16 02:18:41 957.82
2024-05-16 02:18:42 957.83
2024-05-16 02:18:43 957.83
2024-05-16 02:18:44 957.82
2024-05-16 02:18:45 957.83
2024-05-16 02:18:46 957.83
2024-05-16 02:18:47 957.83
2024-05-16 02:18:48 957.83
2024-05-16 02:18:49 957.82
2024-05-16 02:18:50 957.82
2024-05-16 02:18:51 957.83
2024-05-16 02:18:52 957.83
2024-05-16 02:18:53 957.83
2024-05-16 02:18:54 957.82
2024-05-16 02:18:55 957.83
2024-05-16 02:18:56 957.83
2024-05-16 02:18:57 957.82
2024-05-16 02:18:58 957.83
2024-05-16 02:18:59 957.82
2024-05-16 02:19:00 957.83
2024-05-16 02:19:01 957.84
2024-05-16 02:19:02 957.83
2024-05-16 02:19:03 957.82
2024-05-16 02:19:04 957.83
2024-05-16 02:19:05 957.84
2024-05-16 02:19:06 957.82
2024-05-16 02:19:07 957.83
2024-05-16 02:19:08 957.83
2024-05-16 02:19:09 957.84
2024-05-16 02:19:10 957.84
2024-05-16 02:19:11 957.83
2024-05-16 02:19:12 957.83
2024-05-16 02:19:13 957.83
2024-05-16 02:19:14 957.83
2024-05-16 02:19:15 957.83
2024-05-16 02:19:16 957.82
2024-05-16 02:19:17 957.83
2024-05-16 02:19:18 957.84
2024-05-16 02:19:19 957.84
2024-05-16 02:19:20 957.83
2024-05-16 02:19:21 957.83
2024-05-16 02:19:22 957.84
2024-05-16 02:19:23 957.84
2024-05-16 02:19:24 957.84
2024-05-16 02:19:25 957.83
2024-05-16 02:19:26 957.84
2024-05-16 02:19:27 957.84
2024-05-16 02:19:28 957.83
2024-05-16 02:19:29 957.83
2024-05-16 02:19:30 957.84
2024-05-16 02:19:31 957.84
2024-05-16 02:19:32 957.84
2024-05-16 02:19:33 957.83
2024-05-16 02:19:34 957.84
2024-05-16 02:19:35 957.84
2024-05-16 02:19:36 957.83
2024-05-16 02:19:37 957.83
2024-05-16 02:19:38 957.83
2024-05-16 02:19:39 957.84
2024-05-16 02:19:40 957.84
2024-05-16 02:19:41 957.84
2024-05-16 02:19:42 957.84
2024-05-16 02:19:43 957.84
2024-05-16 02:19:44 957.84
2024-05-16 02:19:45 957.84
2024-05-16 02:19:46 957.84
2024-05-16 02:19:47 957.84
2024-05-16 02:19:48 957.84
2024-05-16 02:19:49 957.84
2024-05-16 02:19:50 957.84
2024-05-16 02:19:51 957.83
2024-05-16 02:19:52 957.84
2024-05-16 02:19:53 957.84
2024-05-16 02:19:54 957.84
2024-05-16 02:19:55 957.84
2024-05-16 02:19:56 957.83
2024-05-16 02:19:57 957.84
2024-05-16 02:19:58 957.84
2024-05-16 02:19:59 957.84
2024-05-16 02:20:00 957.84
2024-05-16 02:20:01 957.84
2024-05-16 02:20:02 957.83
2024-05-16 02:20:03 957.84
2024-05-16 02:20:04 957.84
2024-05-16 02:20:05 957.84
2024-05-16 02:20:06 957.83
2024-05-16 02:20:07 957.84
2024-05-16 02:20:08 957.85
2024-05-16 02:20:09 957.84
2024-05-16 02:20:10 957.84
2024-05-16 02:20:11 957.84
2024-05-16 02:20:12 957.85
2024-05-16 02:20:13 957.84
2024-05-16 02:20:14 957.84
2024-05-16 02:20:15 957.85
2024-05-16 02:20:16 957.84
2024-05-16 02:20:17 957.85
2024-05-16 02:20:18 957.85
2024-05-16 02:20:19 957.85
2024-05-16 02:20:20 957.83
2024-05-16 02:20:21 957.84
2024-05-16 02:20:22 957.85
2024-05-16 02:20:23 957.84
2024-05-16 02:20:24 957.84
2024-05-16 02:20:25 957.85
2024-05-16 02:20:26 957.84
2024-05-16 02:20:27 957.84
2024-05-16 02:20:28 957.85
2024-05-16 02:20:29 957.85
2024-05-16 02:20:30 957.84
2024-05-16 02:20:31 957.85
2024-05-16 02:20:32 957.86
2024-05-16 02:20:33 957.84
2024-05-16 02:20:34 957.84
2024-05-16 02:20:35 957.85
2024-05-16 02:20:36 957.84
2024-05-16 02:20:37 957.84
2024-05-16 02:20:38 957.85
2024-05-16 02:20:39 957.85
2024-05-16 02:20:40 957.84
2024-05-16 02:20:41 957.86
2024-05-16 02:20:42 957.85
2024-05-16 02:20:43 957.85
2024-05-16 02:20:44 957.85
2024-05-16 02:20:45 957.85
2024-05-16 02:20:46 957.85
2024-05-16 02:20:47 957.85
2024-05-16 02:20:48 957.86
2024-05-16 02:20:49 957.85
2024-05-16 02:20:50 957.85
2024-05-16 02:20:51 957.86
2024-05-16 02:20:52 957.85
2024-05-16 02:20:53 957.85
2024-05-16 02:20:54 957.85
2024-05-16 02:20:55 957.85
2024-05-16 02:20:56 957.85
2024-05-16 02:20:57 957.84
2024-05-16 02:20:58 957.85
2024-05-16 02:20:59 957.86
2024-05-16 02:21:00 957.85
2024-05-16 02:21:01 957.85
2024-05-16 02:21:02 957.85
2024-05-16 02:21:03 957.85
2024-05-16 02:21:04 957.85
2024-05-16 02:21:05 957.86
2024-05-16 02:21:06 957.84
2024-05-16 02:21:07 957.85
2024-05-16 02:21:08 957.86
2024-05-16 02:21:09 957.85
2024-05-16 02:21:10 957.86
2024-05-16 02:21:11 957.86
2024-05-16 02:21:12 957.85
2024-05-16 02:21:13 957.85
2024-05-16 02:21:14 957.85
2024-05-16 02:21:15 957.85
2024-05-16 02:21:16 957.85
2024-05-16 02:21:17 957.86
2024-05-16 02:21:18 957.86
2024-05-16 02:21:19 957.85
2024-05-16 02:21:20 957.85
2024-05-16 02:21:21 957.85
2024-05-16 02:21:22 957.85
2024-05-16 02:21:23 957.86
2024-05-16 02:21:24 957.85
2024-05-16 02:21:25 957.85
2024-05-16 02:21:26 957.85
2024-05-16 02:21:27 957.86
2024-05-16 02:21:28 957.84
2024-05-16 02:21:29 957.85
2024-05-16 02:21:30 957.85
2024-05-16 02:21:31 957.85
2024-05-16 02:21:32 957.84
2024-05-16 02:21:33 957.85
2024-05-16 02:21:34 957.86
2024-05-16 02:21:35 957.84
2024-05-16 02:21:36 957.86
2024-05-16 02:21:37 957.86
2024-05-16 02:21:38 957.85
2024-05-16 02:21:39 957.86
2024-05-16 02:21:40 957.86
2024-05-16 02:21:41 957.85
2024-05-16 02:21:42 957.85
2024-05-16 02:21:43 957.85
2024-05-16 02:21:44 957.86
2024-05-16 02:21:45 957.85
2024-05-16 02:21:46 957.86
2024-05-16 02:21:47 957.86
2024-05-16 02:21:48 957.85
2024-05-16 02:21:49 957.85
2024-05-16 02:21:50 957.85
2024-05-16 02:21:51 957.85
2024-05-16 02:21:52 957.85
2024-05-16 02:21:53 957.85
2024-05-16 02:21:54 957.85
2024-05-16 02:21:55 957.85
2024-05-16 02:21:56 957.85
2024-05-16 02:21:57 957.84
2024-05-16 02:21:58 957.85
2024-05-16 02:21:59 957.85
2024-05-16 02:22:00 957.85
2024-05-16 02:22:01 957.85
2024-05-16 02:22:02 957.85
2024-05-16 02:22:03 957.85
2024-05-16 02:22:04 957.85
2024-05-16 02:22:05 957.85
2024-05-16 02:22:06 957.86
2024-05-16 02:22:07 957.84
2024-05-16 02:22:08 957.85
2024-05-16 02:22:09 957.85
2024-05-16 02:22:10 957.85
2024-05-16 02:22:11 957.85
2024-05-16 02:22:12 957.86
2024-05-16 02:22:13 957.84
2024-05-16 02:22:14 957.85
2024-05-16 02:22:15 957.85
2024-05-16 02:22:16 957.85
2024-05-16 02:22:17 957.85
2024-05-16 02:22:18 957.86
2024-05-16 02:22:19 957.85
2024-05-16 02:22:20 957.85
2024-05-16 02:22:21 957.86
2024-05-16 02:22:22 957.85
2024-05-16 02:22:23 957.85
2024-05-16 02:22:24 957.85
2024-05-16 02:22:25 957.85
2024-05-16 02:22:26 957.84
2024-05-16 02:22:27 957.85
2024-05-16 02:22:28 957.85
2024-05-16 02:22:29 957.85
2024-05-16 02:22:30 957.85
2024-05-16 02:22:31 957.85
2024-05-16 02:22:32 957.85
2024-05-16 02:22:33 957.84
2024-05-16 02:22:34 957.86
2024-05-16 02:22:35 957.86
2024-05-16 02:22:36 957.84
2024-05-16 02:22:37 957.85
2024-05-16 02:22:38 957.86
2024-05-16 02:22:39 957.84
2024-05-16 02:22:40 957.84
2024-05-16 02:22:41 957.85
2024-05-16 02:22:42 957.85
2024-05-16 02:22:43 957.85
2024-05-16 02:22:44 957.85
2024-05-16 02:22:45 957.84
2024-05-16 02:22:46 957.85
2024-05-16 02:22:47 957.85
2024-05-16 02:22:48 957.84
2024-05-16 02:22:49 957.84
2024-05-16 02:22:50 957.85
2024-05-16 02:22:51 957.85
2024-05-16 02:22:52 957.85
2024-05-16 02:22:53 957.84
2024-05-16 02:22:54 957.85
2024-05-16 02:22:55 957.85
2024-05-16 02:22:56 957.84
2024-05-16 02:22:57 957.85
2024-05-16 02:22:58 957.85
2024-05-16 02:22:59 957.85
2024-05-16 02:23:00 957.85
2024-05-16 02:23:01 957.85
2024-05-16 02:23:02 957.84
2024-05-16 02:23:03 957.84
2024-05-16 02:23:04 957.85
2024-05-16 02:23:05 957.84
2024-05-16 02:23:06 957.84
2024-05-16 02:23:07 957.84
2024-05-16 02:23:08 957.84
2024-05-16 02:23:09 957.84
2024-05-16 02:23:10 957.84
2024-05-16 02:23:11 957.85
2024-05-16 02:23:12 957.83
2024-05-16 02:23:13 957.85
2024-05-16 02:23:14 957.84
2024-05-16 02:23:15 957.85
2024-05-16 02:23:16 957.83
2024-05-16 02:23:17 957.84
2024-05-16 02:23:18 957.83
2024-05-16 02:23:19 957.84
2024-05-16 02:23:20 957.85
2024-05-16 02:23:21 957.84
2024-05-16 02:23:22 957.84
2024-05-16 02:23:23 957.83
2024-05-16 02:23:24 957.84
2024-05-16 02:23:25 957.84
2024-05-16 02:23:26 957.83
2024-05-16 02:23:27 957.84
2024-05-16 02:23:28 957.84
2024-05-16 02:23:29 957.84
2024-05-16 02:23:30 957.84
2024-05-16 02:23:31 957.84
2024-05-16 02:23:32 957.84
2024-05-16 02:23:33 957.83
2024-05-16 02:23:34 957.83
2024-05-16 02:23:35 957.84
2024-05-16 02:23:36 957.83
2024-05-16 02:23:37 957.84
2024-05-16 02:23:38 957.85
2024-05-16 02:23:39 957.84
2024-05-16 02:23:40 957.84
2024-05-16 02:23:41 957.83
2024-05-16 02:23:42 957.84
2024-05-16 02:23:43 957.84
2024-05-16 02:23:44 957.83
2024-05-16 02:23:45 957.84
2024-05-16 02:23:46 957.84
2024-05-16 02:23:47 957.83
2024-05-16 02:23:48 957.83
2024-05-16 02:23:49 957.84
2024-05-16 02:23:50 957.84
2024-05-16 02:23:51 957.83
2024-05-16 02:23:52 957.84
2024-05-16 02:23:53 957.84
2024-05-16 02:23:54 957.84
2024-05-16 02:23:55 957.83
2024-05-16 02:23:56 957.84
2024-05-16 02:23:57 957.84
2024-05-16 02:23:58 957.83
2024-05-16 02:23:59 957.83
2024-05-16 02:24:00 957.83
2024-05-16 02:24:01 957.83
2024-05-16 02:24:02 957.83
2024-05-16 02:24:03 957.84
2024-05-16 02:24:04 957.84
2024-05-16 02:24:05 957.83
2024-05-16 02:24:06 957.83
2024-05-16 02:24:07 957.83
2024-05-16 02:24:08 957.83
2024-05-16 02:24:09 957.83
2024-05-16 02:24:10 957.83
2024-05-16 02:24:11 957.84
2024-05-16 02:24:12 957.82
2024-05-16 02:24:13 957.83
2024-05-16 02:24:14 957.83
2024-05-16 02:24:15 957.84
2024-05-16 02:24:16 957.84
2024-05-16 02:24:17 957.83
2024-05-16 02:24:18 957.83
2024-05-16 02:24:19 957.83
2024-05-16 02:24:20 957.83
2024-05-16 02:24:21 957.83
2024-05-16 02:24:22 957.83
2024-05-16 02:24:23 957.83
2024-05-16 02:24:24 957.83
2024-05-16 02:24:25 957.82
2024-05-16 02:24:26 957.83
2024-05-16 02:24:27 957.83
2024-05-16 02:24:28 957.82
2024-05-16 02:24:29 957.82
2024-05-16 02:24:30 957.83
2024-05-16 02:24:31 957.82
2024-05-16 02:24:32 957.82
2024-05-16 02:24:33 957.83
2024-05-16 02:24:34 957.83
2024-05-16 02:24:35 957.82
2024-05-16 02:24:36 957.82
2024-05-16 02:24:37 957.83
2024-05-16 02:24:38 957.82
2024-05-16 02:24:39 957.82
2024-05-16 02:24:40 957.82
2024-05-16 02:24:41 957.82
2024-05-16 02:24:42 957.83
2024-05-16 02:24:43 957.82
2024-05-16 02:24:44 957.83
2024-05-16 02:24:45 957.83
2024-05-16 02:24:46 957.83
2024-05-16 02:24:47 957.81
2024-05-16 02:24:48 957.83
2024-05-16 02:24:49 957.83
2024-05-16 02:24:50 957.83
2024-05-16 02:24:51 957.82
2024-05-16 02:24:52 957.82
2024-05-16 02:24:53 957.83
2024-05-16 02:24:54 957.83
2024-05-16 02:24:55 957.81
2024-05-16 02:24:56 957.82
2024-05-16 02:24:57 957.83
2024-05-16 02:24:58 957.83
2024-05-16 02:24:59 957.82
2024-05-16 02:25:00 957.82
2024-05-16 02:25:01 957.83
2024-05-16 02:25:02 957.82
2024-05-16 02:25:03 957.82
2024-05-16 02:25:04 957.81
2024-05-16 02:25:05 957.83
2024-05-16 02:25:06 957.81
2024-05-16 02:25:07 957.82
2024-05-16 02:25:08 957.82
2024-05-16 02:25:09 957.83
2024-05-16 02:25:10 957.82
2024-05-16 02:25:11 957.82
2024-05-16 02:25:12 957.82
2024-05-16 02:25:13 957.82
2024-05-16 02:25:14 957.83
2024-05-16 02:25:15 957.81
2024-05-16 02:25:16 957.82
2024-05-16 02:25:17 957.82
2024-05-16 02:25:18 957.82
2024-05-16 02:25:19 957.81
2024-05-16 02:25:20 957.82
2024-05-16 02:25:21 957.82
2024-05-16 02:25:22 957.81
2024-05-16 02:25:23 957.81
2024-05-16 02:25:24 957.81
2024-05-16 02:25:25 957.82
2024-05-16 02:25:26 957.81
2024-05-16 02:25:27 957.82
2024-05-16 02:25:28 957.81
2024-05-16 02:25:29 957.82
2024-05-16 02:25:30 957.82
2024-05-16 02:25:31 957.81
2024-05-16 02:25:32 957.81
2024-05-16 02:25:33 957.81
2024-05-16 02:25:34 957.82
2024-05-16 02:25:35 957.81
2024-05-16 02:25:36 957.81
2024-05-16 02:25:37 957.82
2024-05-16 02:25:38 957.82
2024-05-16 02:25:39 957.81
2024-05-16 02:25:40 957.81
2024-05-16 02:25:41 957.82
2024-05-16 02:25:42 957.82
2024-05-16 02:25:43 957.81
2024-05-16 02:25:44 957.81
2024-05-16 02:25:45 957.81
2024-05-16 02:25:46 957.82
2024-05-16 02:25:47 957.81
2024-05-16 02:25:48 957.81
2024-05-16 02:25:49 957.81
2024-05-16 02:25:50 957.81
2024-05-16 02:25:51 957.82
2024-05-16 02:25:52 957.81
2024-05-16 02:25:53 957.81
2024-05-16 02:25:54 957.80
2024-05-16 02:25:55 957.81
2024-05-16 02:25:56 957.81
2024-05-16 02:25:57 957.80
2024-05-16 02:25:58 957.80
2024-05-16 02:25:59 957.81
2024-05-16 02:26:00 957.81
2024-05-16 02:26:01 957.81
2024-05-16 02:26:02 957.81
2024-05-16 02:26:03 957.81
2024-05-16 02:26:04 957.81
2024-05-16 02:26:05 957.80
2024-05-16 02:26:06 957.80
2024-05-16 02:26:07 957.81
2024-05-16 02:26:08 957.81
2024-05-16 02:26:09 957.81
2024-05-16 02:26:10 957.80
2024-05-16 02:26:11 957.80
2024-05-16 02:26:12 957.81
2024-05-16 02:26:13 957.81
2024-05-16 02:26:14 957.81
2024-05-16 02:26:15 957.80
2024-05-16 02:26:16 957.81
2024-05-16 02:26:17 957.81
2024-05-16 02:26:18 957.81
2024-05-16 02:26:19 957.79
2024-05-16 02:26:20 957.80
2024-05-16 02:26:21 957.81
2024-05-16 02:26:22 957.81
2024-05-16 02:26:23 957.80
2024-05-16 02:26:24 957.80
2024-05-16 02:26:25 957.80
2024-05-16 02:26:26 957.81
2024-05-16 02:26:27 957.80
2024-05-16 02:26:28 957.80
2024-05-16 02:26:29 957.80
2024-05-16 02:26:30 957.81
2024-05-16 02:26:31 957.81
2024-05-16 02:26:32 957.81
2024-05-16 02:26:33 957.79
2024-05-16 02:26:34 957.80
2024-05-16 02:26:35 957.81
2024-05-16 02:26:36 957.81
2024-05-16 02:26:37 957.81
2024-05-16 02:26:38 957.80
2024-05-16 02:26:39 957.80
2024-05-16 02:26:40 957.80
2024-05-16 02:26:41 957.80
2024-05-16 02:26:42 957.80
2024-05-16 02:26:43 957.79
2024-05-16 02:26:44 957.80
2024-05-16 02:26:45 957.80
2024-05-16 02:26:46 957.80
2024-05-16 02:26:47 957.79
2024-05-16 02:26:48 957.80
2024-05-16 02:26:49 957.80
2024-05-16 02:26:50 957.80
2024-05-16 02:26:51 957.80
2024-05-16 02:26:52 957.79
2024-05-16 02:26:53 957.80
2024-05-16 02:26:54 957.80
2024-05-16 02:26:55 957.80
2024-05-16 02:26:56 957.80
2024-05-16 02:26:57 957.80
2024-05-16 02:26:58 957.79
2024-05-16 02:26:59 957.80
2024-05-16 02:27:00 957.80
2024-05-16 02:27:01 957.79
2024-05-16 02:27:02 957.80
2024-05-16 02:27:03 957.80
2024-05-16 02:27:04 957.79
2024-05-16 02:27:05 957.80
2024-05-16 02:27:06 957.80
2024-05-16 02:27:07 957.79
2024-05-16 02:27:08 957.79
2024-05-16 02:27:09 957.80
2024-05-16 02:27:10 957.81
2024-05-16 02:27:11 957.79
2024-05-16 02:27:12 957.79
2024-05-16 02:27:13 957.79
2024-05-16 02:27:14 957.80
2024-05-16 02:27:15 957.80
2024-05-16 02:27:16 957.79
2024-05-16 02:27:17 957.80
2024-05-16 02:27:18 957.80
2024-05-16 02:27:19 957.80
2024-05-16 02:27:20 957.79
2024-05-16 02:27:21 957.79
2024-05-16 02:27:22 957.79
2024-05-16 02:27:23 957.79
2024-05-16 02:27:24 957.79
2024-05-16 02:27:25 957.80
2024-05-16 02:27:26 957.78
2024-05-16 02:27:27 957.79
2024-05-16 02:27:28 957.79
2024-05-16 02:27:29 957.79
2024-05-16 02:27:30 957.80
2024-05-16 02:27:31 957.79
2024-05-16 02:27:32 957.79
2024-05-16 02:27:33 957.80
2024-05-16 02:27:34 957.79
2024-05-16 02:27:35 957.80
2024-05-16 02:27:36 957.79
2024-05-16 02:27:37 957.79
2024-05-16 02:27:38 957.79
2024-05-16 02:27:39 957.80
2024-05-16 02:27:40 957.80
2024-05-16 02:27:41 957.78
2024-05-16 02:27:42 957.78
2024-05-16 02:27:43 957.79
2024-05-16 02:27:44 957.79
2024-05-16 02:27:45 957.79
2024-05-16 02:27:46 957.79
2024-05-16 02:27:47 957.79
2024-05-16 02:27:48 957.79
2024-05-16 02:27:49 957.79
2024-05-16 02:27:50 957.79
2024-05-16 02:27:51 957.79
2024-05-16 02:27:52 957.79
2024-05-16 02:27:53 957.79
2024-05-16 02:27:54 957.79
2024-05-16 02:27:55 957.80
2024-05-16 02:27:56 957.78
2024-05-16 02:27:57 957.78
2024-05-16 02:27:58 957.78
2024-05-16 02:27:59 957.78
2024-05-16 02:28:00 957.79
2024-05-16 02:28:01 957.79
2024-05-16 02:28:02 957.79
2024-05-16 02:28:03 957.78
2024-05-16 02:28:04 957.78
2024-05-16 02:28:05 957.79
2024-05-16 02:28:06 957.79
2024-05-16 02:28:07 957.78
2024-05-16 02:28:08 957.78
2024-05-16 02:28:09 957.78
2024-05-16 02:28:10 957.79
2024-05-16 02:28:11 957.79
2024-05-16 02:28:12 957.80
2024-05-16 02:28:13 957.79
2024-05-16 02:28:14 957.78
2024-05-16 02:28:15 957.78
2024-05-16 02:28:16 957.79
2024-05-16 02:28:17 957.80
2024-05-16 02:28:18 957.79
2024-05-16 02:28:19 957.78
2024-05-16 02:28:20 957.79
2024-05-16 02:28:21 957.79
2024-05-16 02:28:22 957.79
2024-05-16 02:28:23 957.79
2024-05-16 02:28:24 957.78
2024-05-16 02:28:25 957.78
2024-05-16 02:28:26 957.79
2024-05-16 02:28:27 957.79
2024-05-16 02:28:28 957.78
2024-05-16 02:28:29 957.78
2024-05-16 02:28:30 957.78
2024-05-16 02:28:31 957.79
2024-05-16 02:28:32 957.79
2024-05-16 02:28:33 957.79
2024-05-16 02:28:34 957.79
2024-05-16 02:28:35 957.78
2024-05-16 02:28:36 957.78
2024-05-16 02:28:37 957.79
2024-05-16 02:28:38 957.79
2024-05-16 02:28:39 957.78
2024-05-16 02:28:40 957.78
2024-05-16 02:28:41 957.78
2024-05-16 02:28:42 957.79
2024-05-16 02:28:43 957.79
2024-05-16 02:28:44 957.79
2024-05-16 02:28:45 957.78
2024-05-16 02:28:46 957.78
2024-05-16 02:28:47 957.78
2024-05-16 02:28:48 957.79
2024-05-16 02:28:49 957.79
2024-05-16 02:28:50 957.78
2024-05-16 02:28:51 957.77
2024-05-16 02:28:52 957.78
2024-05-16 02:28:53 957.79
2024-05-16 02:28:54 957.79
2024-05-16 02:28:55 957.78
2024-05-16 02:28:56 957.78
2024-05-16 02:28:57 957.78
2024-05-16 02:28:58 957.78
2024-05-16 02:28:59 957.79
2024-05-16 02:29:00 957.79
2024-05-16 02:29:01 957.78
2024-05-16 02:29:02 957.78
2024-05-16 02:29:03 957.78
2024-05-16 02:29:04 957.78
2024-05-16 02:29:05 957.78
2024-05-16 02:29:06 957.78
2024-05-16 02:29:07 957.78
2024-05-16 02:29:08 957.78
2024-05-16 02:29:09 957.79
2024-05-16 02:29:10 957.79
2024-05-16 02:29:11 957.79
2024-05-16 02:29:12 957.78
2024-05-16 02:29:13 957.78
2024-05-16 02:29:14 957.78
2024-05-16 02:29:15 957.79
2024-05-16 02:29:16 957.78
2024-05-16 02:29:17 957.78
2024-05-16 02:29:18 957.78
2024-05-16 02:29:19 957.78
2024-05-16 02:29:20 957.78
2024-05-16 02:29:21 957.79
2024-05-16 02:29:22 957.79
2024-05-16 02:29:23 957.78
2024-05-16 02:29:24 957.78
2024-05-16 02:29:25 957.78
2024-05-16 02:29:26 957.79
2024-05-16 02:29:27 957.78
2024-05-16 02:29:28 957.78
2024-05-16 02:29:29 957.78
2024-05-16 02:29:30 957.78
2024-05-16 02:29:31 957.78
2024-05-16 02:29:32 957.78
2024-05-16 02:29:33 957.79
2024-05-16 02:29:34 957.78
2024-05-16 02:29:35 957.78
2024-05-16 02:29:36 957.78
2024-05-16 02:29:37 957.79
2024-05-16 02:29:38 957.79
2024-05-16 02:29:39 957.78
2024-05-16 02:29:40 957.78
2024-05-16 02:29:41 957.79
2024-05-16 02:29:42 957.78
2024-05-16 02:29:43 957.78
2024-05-16 02:29:44 957.78
2024-05-16 02:29:45 957.78
2024-05-16 02:29:46 957.78
2024-05-16 02:29:47 957.79
2024-05-16 02:29:48 957.79
2024-05-16 02:29:49 957.78
2024-05-16 02:29:50 957.78
2024-05-16 02:29:51 957.78
2024-05-16 02:29:52 957.78
2024-05-16 02:29:53 957.79
2024-05-16 02:29:54 957.78
2024-05-16 02:29:55 957.78
2024-05-16 02:29:56 957.78
2024-05-16 02:29:57 957.78
2024-05-16 02:29:58 957.79
2024-05-16 02:29:59 957.78
2024-05-16 02:30:00 957.78
2024-05-16 02:30:01 957.79
2024-05-16 02:30:02 957.78
2024-05-16 02:30:03 957.79
2024-05-16 02:30:04 957.79
2024-05-16 02:30:05 957.78
2024-05-16 02:30:06 957.78
2024-05-16 02:30:07 957.79
2024-05-16 02:30:08 957.78
2024-05-16 02:30:09 957.79
2024-05-16 02:30:10 957.78
2024-05-16 02:30:11 957.79
2024-05-16 02:30:12 957.78
2024-05-16 02:30:13 957.79
2024-05-16 02:30:14 957.78
2024-05-16 02:30:15 957.78
2024-05-16 02:30:16 957.78
2024-05-16 02:30:17 957.78
2024-05-16 02:30:18 957.78
2024-05-16 02:30:19 957.79
2024-05-16 02:30:20 957.79
2024-05-16 02:30:21 957.78
2024-05-16 02:30:22 957.78
2024-05-16 02:30:23 957.78
2024-05-16 02:30:24 957.78
2024-05-16 02:30:25 957.78
2024-05-16 02:30:26 957.78
2024-05-16 02:30:27 957.78
2024-05-16 02:30:28 957.78
2024-05-16 02:30:29 957.78
2024-05-16 02:30:30 957.78
2024-05-16 02:30:31 957.79
2024-05-16 02:30:32 957.78
2024-05-16 02:30:33 957.78
2024-05-16 02:30:34 957.78
2024-05-16 02:30:35 957.78
2024-05-16 02:30:36 957.78
2024-05-16 02:30:37 957.78
2024-05-16 02:30:38 957.78
2024-05-16 02:30:39 957.78
2024-05-16 02:30:40 957.78
2024-05-16 02:30:41 957.78
2024-05-16 02:30:42 957.78
2024-05-16 02:30:43 957.79
2024-05-16 02:30:44 957.78
2024-05-16 02:30:45 957.79
2024-05-16 02:30:46 957.78
2024-05-16 02:30:47 957.79
2024-05-16 02:30:48 957.78
2024-05-16 02:30:49 957.78
2024-05-16 02:30:50 957.79
2024-05-16 02:30:51 957.78
2024-05-16 02:30:52 957.79
2024-05-16 02:30:53 957.78
2024-05-16 02:30:54 957.79
2024-05-16 02:30:55 957.79
2024-05-16 02:30:56 957.79
2024-05-16 02:30:57 957.78
2024-05-16 02:30:58 957.78
2024-05-16 02:30:59 957.79
2024-05-16 02:31:00 957.78
2024-05-16 02:31:01 957.78
2024-05-16 02:31:02 957.79
2024-05-16 02:31:03 957.78
2024-05-16 02:31:04 957.78
2024-05-16 02:31:05 957.78
2024-05-16 02:31:06 957.79
2024-05-16 02:31:07 957.79
2024-05-16 02:31:08 957.79
2024-05-16 02:31:09 957.78
2024-05-16 02:31:10 957.78
2024-05-16 02:31:11 957.79
2024-05-16 02:31:12 957.78
2024-05-16 02:31:13 957.78
2024-05-16 02:31:14 957.78
2024-05-16 02:31:15 957.78
2024-05-16 02:31:16 957.78
2024-05-16 02:31:17 957.79
2024-05-16 02:31:18 957.79
2024-05-16 02:31:19 957.79
2024-05-16 02:31:20 957.78
2024-05-16 02:31:21 957.78
2024-05-16 02:31:22 957.79
2024-05-16 02:31:23 957.78
2024-05-16 02:31:24 957.78
2024-05-16 02:31:25 957.79
2024-05-16 02:31:26 957.78
2024-05-16 02:31:27 957.79
2024-05-16 02:31:28 957.79
2024-05-16 02:31:29 957.78
2024-05-16 02:31:30 957.78
2024-05-16 02:31:31 957.79
2024-05-16 02:31:32 957.78
2024-05-16 02:31:33 957.79
2024-05-16 02:31:34 957.78
2024-05-16 02:31:35 957.78
2024-05-16 02:31:36 957.78
2024-05-16 02:31:37 957.78
2024-05-16 02:31:38 957.78
2024-05-16 02:31:39 957.79
2024-05-16 02:31:40 957.78
2024-05-16 02:31:41 957.78
2024-05-16 02:31:42 957.79
2024-05-16 02:31:43 957.79
2024-05-16 02:31:44 957.79
2024-05-16 02:31:45 957.79
2024-05-16 02:31:46 957.78
2024-05-16 02:31:47 957.77
2024-05-16 02:31:48 957.78
2024-05-16 02:31:49 957.78
2024-05-16 02:31:50 957.78
2024-05-16 02:31:51 957.78
2024-05-16 02:31:52 957.78
2024-05-16 02:31:53 957.78
2024-05-16 02:31:54 957.78
2024-05-16 02:31:55 957.78
2024-05-16 02:31:56 957.78
2024-05-16 02:31:57 957.78
2024-05-16 02:31:58 957.78
2024-05-16 02:31:59 957.78
2024-05-16 02:32:00 957.78
2024-05-16 02:32:01 957.78
2024-05-16 02:32:02 957.78
2024-05-16 02:32:03 957.77
2024-05-16 02:32:04 957.77
2024-05-16 02:32:05 957.78
2024-05-16 02:32:06 957.78
2024-05-16 02:32:07 957.78
2024-05-16 02:32:08 957.78
2024-05-16 02:32:09 957.77
2024-05-16 02:32:10 957.77
2024-05-16 02:32:11 957.78
2024-05-16 02:32:12 957.78
2024-05-16 02:32:13 957.78
2024-05-16 02:32:14 957.78
2024-05-16 02:32:15 957.78
2024-05-16 02:32:16 957.77
2024-05-16 02:32:17 957.77
2024-05-16 02:32:18 957.78
2024-05-16 02:32:19 957.78
2024-05-16 02:32:20 957.77
2024-05-16 02:32:21 957.77
2024-05-16 02:32:22 957.76
2024-05-16 02:32:23 957.78
2024-05-16 02:32:24 957.77
2024-05-16 02:32:25 957.78
2024-05-16 02:32:26 957.78
2024-05-16 02:32:27 957.78
2024-05-16 02:32:28 957.77
2024-05-16 02:32:29 957.77
2024-05-16 02:32:30 957.77
2024-05-16 02:32:31 957.78
2024-05-16 02:32:32 957.77
2024-05-16 02:32:33 957.77
2024-05-16 02:32:34 957.77
2024-05-16 02:32:35 957.76
2024-05-16 02:32:36 957.76
2024-05-16 02:32:37 957.76
2024-05-16 02:32:38 957.77
2024-05-16 02:32:39 957.77
2024-05-16 02:32:40 957.76
2024-05-16 02:32:41 957.76
2024-05-16 02:32:42 957.77
2024-05-16 02:32:43 957.77
2024-05-16 02:32:44 957.76
2024-05-16 02:32:45 957.77
2024-05-16 02:32:46 957.77
2024-05-16 02:32:47 957.77
2024-05-16 02:32:48 957.76
2024-05-16 02:32:49 957.76
2024-05-16 02:32:50 957.76
2024-05-16 02:32:51 957.77
2024-05-16 02:32:52 957.77
2024-05-16 02:32:53 957.77
2024-05-16 02:32:54 957.76
2024-05-16 02:32:55 957.75
2024-05-16 02:32:56 957.75
2024-05-16 02:32:57 957.76
2024-05-16 02:32:58 957.76
2024-05-16 02:32:59 957.77
2024-05-16 02:33:00 957.77
2024-05-16 02:33:01 957.76
2024-05-16 02:33:02 957.77
2024-05-16 02:33:03 957.76
2024-05-16 02:33:04 957.75
2024-05-16 02:33:05 957.76
2024-05-16 02:33:06 957.76
2024-05-16 02:33:07 957.77
2024-05-16 02:33:08 957.77
2024-05-16 02:33:09 957.75
2024-05-16 02:33:10 957.75
2024-05-16 02:33:11 957.75
2024-05-16 02:33:12 957.76
2024-05-16 02:33:13 957.75
2024-05-16 02:33:14 957.76
2024-05-16 02:33:15 957.76
2024-05-16 02:33:16 957.76
2024-05-16 02:33:17 957.75
2024-05-16 02:33:18 957.74
2024-05-16 02:33:19 957.76
2024-05-16 02:33:20 957.76
2024-05-16 02:33:21 957.75
2024-05-16 02:33:22 957.76
2024-05-16 02:33:23 957.75
2024-05-16 02:33:24 957.76
2024-05-16 02:33:25 957.75
2024-05-16 02:33:26 957.75
2024-05-16 02:33:27 957.75
2024-05-16 02:33:28 957.75
2024-05-16 02:33:29 957.75
2024-05-16 02:33:30 957.75
2024-05-16 02:33:31 957.76
2024-05-16 02:33:32 957.76
2024-05-16 02:33:33 957.75
2024-05-16 02:33:34 957.75
2024-05-16 02:33:35 957.74
2024-05-16 02:33:36 957.74
2024-05-16 02:33:37 957.74
2024-05-16 02:33:38 957.75
2024-05-16 02:33:39 957.75
2024-05-16 02:33:40 957.75
2024-05-16 02:33:41 957.75
2024-05-16 02:33:42 957.74
2024-05-16 02:33:43 957.75
2024-05-16 02:33:44 957.75
2024-05-16 02:33:45 957.74
2024-05-16 02:33:46 957.74
2024-05-16 02:33:47 957.74
2024-05-16 02:33:48 957.74
2024-05-16 02:33:49 957.75
2024-05-16 02:33:50 957.75
2024-05-16 02:33:51 957.75
2024-05-16 02:33:52 957.75
2024-05-16 02:33:53 957.75
2024-05-16 02:33:54 957.74
2024-05-16 02:33:55 957.74
2024-05-16 02:33:56 957.73
2024-05-16 02:33:57 957.74
2024-05-16 02:33:58 957.74
2024-05-16 02:33:59 957.75
2024-05-16 02:34:00 957.75
2024-05-16 02:34:01 957.75
2024-05-16 02:34:02 957.75
2024-05-16 02:34:03 957.74
2024-05-16 02:34:04 957.73
2024-05-16 02:34:05 957.73
2024-05-16 02:34:06 957.73
2024-05-16 02:34:07 957.74
2024-05-16 02:34:08 957.73
2024-05-16 02:34:09 957.74
2024-05-16 02:34:10 957.73
2024-05-16 02:34:11 957.74
2024-05-16 02:34:12 957.74
2024-05-16 02:34:13 957.74
2024-05-16 02:34:14 957.74
2024-05-16 02:34:15 957.73
2024-05-16 02:34:16 957.73
2024-05-16 02:34:17 957.73
2024-05-16 02:34:18 957.73
2024-05-16 02:34:19 957.73
2024-05-16 02:34:20 957.73
2024-05-16 02:34:21 957.72
2024-05-16 02:34:22 957.73
2024-05-16 02:34:23 957.74
2024-05-16 02:34:24 957.73
2024-05-16 02:34:25 957.74
2024-05-16 02:34:26 957.73
2024-05-16 02:34:27 957.73
2024-05-16 02:34:28 957.73
2024-05-16 02:34:29 957.73
2024-05-16 02:34:30 957.72
2024-05-16 02:34:31 957.72
2024-05-16 02:34:32 957.72
2024-05-16 02:34:33 957.72
2024-05-16 02:34:34 957.72
2024-05-16 02:34:35 957.73
2024-05-16 02:34:36 957.73
2024-05-16 02:34:37 957.72
2024-05-16 02:34:38 957.73
2024-05-16 02:34:39 957.73
2024-05-16 02:34:40 957.73
2024-05-16 02:34:41 957.72
2024-05-16 02:34:42 957.73
2024-05-16 02:34:43 957.72
2024-05-16 02:34:44 957.72
2024-05-16 02:34:45 957.72
2024-05-16 02:34:46 957.72
2024-05-16 02:34:47 957.72
2024-05-16 02:34:48 957.72
2024-05-16 02:34:49 957.72
2024-05-16 02:34:50 957.72
2024-05-16 02:34:51 957.72
2024-05-16 02:34:52 957.73
2024-05-16 02:34:53 957.72
2024-05-16 02:34:54 957.72
2024-05-16 02:34:55 957.72
2024-05-16 02:34:56 957.72
2024-05-16 02:34:57 957.72
2024-05-16 02:34:58 957.72
2024-05-16 02:34:59 957.72
2024-05-16 02:35:00 957.72
2024-05-16 02:35:01 957.71
2024-05-16 02:35:02 957.71
2024-05-16 02:35:03 957.72
2024-05-16 02:35:04 957.72
2024-05-16 02:35:05 957.71
2024-05-16 02:35:06 957.71
2024-05-16 02:35:07 957.70
2024-05-16 02:35:08 957.71
2024-05-16 02:35:09 957.71
2024-05-16 02:35:10 957.71
2024-05-16 02:35:11 957.70
2024-05-16 02:35:12 957.71
2024-05-16 02:35:13 957.70
2024-05-16 02:35:14 957.71
2024-05-16 02:35:15 957.71
2024-05-16 02:35:16 957.71
2024-05-16 02:35:17 957.71
2024-05-16 02:35:18 957.71
2024-05-16 02:35:19 957.71
2024-05-16 02:35:20 957.70
2024-05-16 02:35:21 957.72
2024-05-16 02:35:22 957.72
2024-05-16 02:35:23 957.71
2024-05-16 02:35:24 957.71
2024-05-16 02:35:25 957.71
2024-05-16 02:35:26 957.71
2024-05-16 02:35:27 957.70
2024-05-16 02:35:28 957.71
2024-05-16 02:35:29 957.71
2024-05-16 02:35:30 957.71
2024-05-16 02:35:31 957.71
2024-05-16 02:35:32 957.70
2024-05-16 02:35:33 957.70
2024-05-16 02:35:34 957.71
2024-05-16 02:35:35 957.70
2024-05-16 02:35:36 957.70
2024-05-16 02:35:37 957.70
2024-05-16 02:35:38 957.70
2024-05-16 02:35:39 957.70
2024-05-16 02:35:40 957.69
2024-05-16 02:35:41 957.69
2024-05-16 02:35:42 957.69
2024-05-16 02:35:43 957.70
2024-05-16 02:35:44 957.69
2024-05-16 02:35:45 957.70
2024-05-16 02:35:46 957.71
2024-05-16 02:35:47 957.71
2024-05-16 02:35:48 957.70
2024-05-16 02:35:49 957.70
2024-05-16 02:35:50 957.70
2024-05-16 02:35:51 957.71
2024-05-16 02:35:52 957.70
2024-05-16 02:35:53 957.69
2024-05-16 02:35:54 957.69
2024-05-16 02:35:55 957.70
2024-05-16 02:35:56 957.70
2024-05-16 02:35:57 957.70
2024-05-16 02:35:58 957.71
2024-05-16 02:35:59 957.70
2024-05-16 02:36:00 957.69
2024-05-16 02:36:01 957.71
2024-05-16 02:36:02 957.70
2024-05-16 02:36:03 957.70
2024-05-16 02:36:04 957.71
2024-05-16 02:36:05 957.70
2024-05-16 02:36:06 957.70
2024-05-16 02:36:07 957.70
2024-05-16 02:36:08 957.70
2024-05-16 02:36:09 957.70
2024-05-16 02:36:10 957.70
2024-05-16 02:36:11 957.70
2024-05-16 02:36:12 957.70
2024-05-16 02:36:13 957.70
2024-05-16 02:36:14 957.69
2024-05-16 02:36:15 957.70
2024-05-16 02:36:16 957.70
2024-05-16 02:36:17 957.70
2024-05-16 02:36:18 957.69
2024-05-16 02:36:19 957.70
2024-05-16 02:36:20 957.70
2024-05-16 02:36:21 957.70
2024-05-16 02:36:22 957.70
2024-05-16 02:36:23 957.69
2024-05-16 02:36:24 957.70
2024-05-16 02:36:25 957.70
2024-05-16 02:36:26 957.70
2024-05-16 02:36:27 957.70
2024-05-16 02:36:28 957.70
2024-05-16 02:36:29 957.69
2024-05-16 02:36:30 957.70
2024-05-16 02:36:31 957.69
2024-05-16 02:36:32 957.70
2024-05-16 02:36:33 957.69
2024-05-16 02:36:34 957.69
2024-05-16 02:36:35 957.70
2024-05-16 02:36:36 957.70
2024-05-16 02:36:37 957.69
2024-05-16 02:36:38 957.69
2024-05-16 02:36:39 957.70
2024-05-16 02:36:40 957.69
2024-05-16 02:36:41 957.69
2024-05-16 02:36:42 957.70
2024-05-16 02:36:43 957.70
2024-05-16 02:36:44 957.70
2024-05-16 02:36:45 957.69
2024-05-16 02:36:46 957.70
2024-05-16 02:36:47 957.70
2024-05-16 02:36:48 957.69
2024-05-16 02:36:49 957.69
2024-05-16 02:36:50 957.69
2024-05-16 02:36:51 957.70
2024-05-16 02:36:52 957.70
2024-05-16 02:36:53 957.69
2024-05-16 02:36:54 957.69
2024-05-16 02:36:55 957.70
2024-05-16 02:36:56 957.70
2024-05-16 02:36:57 957.69
2024-05-16 02:36:58 957.69
2024-05-16 02:36:59 957.69
2024-05-16 02:37:00 957.70
2024-05-16 02:37:01 957.69
2024-05-16 02:37:02 957.70
2024-05-16 02:37:03 957.69
2024-05-16 02:37:04 957.69
2024-05-16 02:37:05 957.69
2024-05-16 02:37:06 957.70
2024-05-16 02:37:07 957.70
2024-05-16 02:37:08 957.70
2024-05-16 02:37:09 957.69
2024-05-16 02:37:10 957.69
2024-05-16 02:37:11 957.70
2024-05-16 02:37:12 957.70
2024-05-16 02:37:13 957.69
2024-05-16 02:37:14 957.69
2024-05-16 02:37:15 957.69
2024-05-16 02:37:16 957.70
2024-05-16 02:37:17 957.70
2024-05-16 02:37:18 957.70
2024-05-16 02:37:19 957.69
2024-05-16 02:37:20 957.70
2024-05-16 02:37:21 957.69
2024-05-16 02:37:22 957.70
2024-05-16 02:37:23 957.69
2024-05-16 02:37:24 957.70
2024-05-16 02:37:25 957.70
2024-05-16 02:37:26 957.69
2024-05-16 02:37:27 957.70
2024-05-16 02:37:28 957.70
2024-05-16 02:37:29 957.69
2024-05-16 02:37:30 957.69
2024-05-16 02:37:31 957.69
2024-05-16 02:37:32 957.69
2024-05-16 02:37:33 957.69
2024-05-16 02:37:34 957.70
2024-05-16 02:37:35 957.69
2024-05-16 02:37:36 957.69
2024-05-16 02:37:37 957.69
2024-05-16 02:37:38 957.69
2024-05-16 02:37:39 957.70
2024-05-16 02:37:40 957.70
2024-05-16 02:37:41 957.70
2024-05-16 02:37:42 957.69
2024-05-16 02:37:43 957.69
2024-05-16 02:37:44 957.70
2024-05-16 02:37:45 957.69
2024-05-16 02:37:46 957.70
2024-05-16 02:37:47 957.69
2024-05-16 02:37:48 957.70
2024-05-16 02:37:49 957.69
2024-05-16 02:37:50 957.69
2024-05-16 02:37:51 957.69
2024-05-16 02:37:52 957.70
2024-05-16 02:37:53 957.69
2024-05-16 02:37:54 957.69
2024-05-16 02:37:55 957.69
2024-05-16 02:37:56 957.69
2024-05-16 02:37:57 957.69
2024-05-16 02:37:58 957.69
2024-05-16 02:37:59 957.70
2024-05-16 02:38:00 957.69
2024-05-16 02:38:01 957.69
2024-05-16 02:38:02 957.69
2024-05-16 02:38:03 957.69
2024-05-16 02:38:04 957.69
2024-05-16 02:38:05 957.70
2024-05-16 02:38:06 957.69
2024-05-16 02:38:07 957.70
2024-05-16 02:38:08 957.70
2024-05-16 02:38:09 957.70
2024-05-16 02:38:10 957.70
2024-05-16 02:38:11 957.71
2024-05-16 02:38:12 957.70
2024-05-16 02:38:13 957.69
2024-05-16 02:38:14 957.70
2024-05-16 02:38:15 957.70
2024-05-16 02:38:16 957.71
2024-05-16 02:38:17 957.70
2024-05-16 02:38:18 957.71
2024-05-16 02:38:19 957.70
2024-05-16 02:38:20 957.70
2024-05-16 02:38:21 957.70
2024-05-16 02:38:22 957.71
2024-05-16 02:38:23 957.70
2024-05-16 02:38:24 957.71
2024-05-16 02:38:25 957.70
2024-05-16 02:38:26 957.70
2024-05-16 02:38:27 957.70
2024-05-16 02:38:28 957.71
2024-05-16 02:38:29 957.71
2024-05-16 02:38:30 957.70
2024-05-16 02:38:31 957.70
2024-05-16 02:38:32 957.70
2024-05-16 02:38:33 957.70
2024-05-16 02:38:34 957.70
2024-05-16 02:38:35 957.69
2024-05-16 02:38:36 957.70
2024-05-16 02:38:37 957.69
2024-05-16 02:38:38 957.70
2024-05-16 02:38:39 957.70
2024-05-16 02:38:40 957.70
2024-05-16 02:38:41 957.70
2024-05-16 02:38:42 957.70
2024-05-16 02:38:43 957.70
2024-05-16 02:38:44 957.69
2024-05-16 02:38:45 957.70
2024-05-16 02:38:46 957.70
2024-05-16 02:38:47 957.70
2024-05-16 02:38:48 957.70
2024-05-16 02:38:49 957.70
2024-05-16 02:38:50 957.71
2024-05-16 02:38:51 957.71
2024-05-16 02:38:52 957.70
2024-05-16 02:38:53 957.70
2024-05-16 02:38:54 957.71
2024-05-16 02:38:55 957.70
2024-05-16 02:38:56 957.70
2024-05-16 02:38:57 957.70
2024-05-16 02:38:58 957.70
2024-05-16 02:38:59 957.71
2024-05-16 02:39:00 957.70
2024-05-16 02:39:01 957.70
2024-05-16 02:39:02 957.70
2024-05-16 02:39:03 957.69
2024-05-16 02:39:04 957.70
2024-05-16 02:39:05 957.70
2024-05-16 02:39:06 957.70
2024-05-16 02:39:07 957.70
2024-05-16 02:39:08 957.70
2024-05-16 02:39:09 957.70
2024-05-16 02:39:10 957.70
2024-05-16 02:39:11 957.69
2024-05-16 02:39:12 957.70
2024-05-16 02:39:13 957.70
2024-05-16 02:39:14 957.70
2024-05-16 02:39:15 957.70
2024-05-16 02:39:16 957.71
2024-05-16 02:39:17 957.70
2024-05-16 02:39:18 957.70
2024-05-16 02:39:19 957.70
2024-05-16 02:39:20 957.70
2024-05-16 02:39:21 957.69
2024-05-16 02:39:22 957.70
2024-05-16 02:39:23 957.70
2024-05-16 02:39:24 957.71
2024-05-16 02:39:25 957.70
2024-05-16 02:39:26 957.70
2024-05-16 02:39:27 957.70
2024-05-16 02:39:28 957.70
2024-05-16 02:39:29 957.70
2024-05-16 02:39:30 957.70
2024-05-16 02:39:31 957.70
2024-05-16 02:39:32 957.70
2024-05-16 02:39:33 957.70
2024-05-16 02:39:34 957.70
2024-05-16 02:39:35 957.70
2024-05-16 02:39:36 957.70
2024-05-16 02:39:37 957.70
2024-05-16 02:39:38 957.70
2024-05-16 02:39:39 957.70
2024-05-16 02:39:40 957.70
2024-05-16 02:39:41 957.70
2024-05-16 02:39:42 957.69
2024-05-16 02:39:43 957.69
2024-05-16 02:39:44 957.70
2024-05-16 02:39:45 957.70
2024-05-16 02:39:46 957.70
2024-05-16 02:39:47 957.70
2024-05-16 02:39:48 957.70
2024-05-16 02:39:49 957.70
2024-05-16 02:39:50 957.70
2024-05-16 02:39:51 957.70
2024-05-16 02:39:52 957.69
2024-05-16 02:39:53 957.70
2024-05-16 02:39:54 957.70
2024-05-16 02:39:55 957.70
2024-05-16 02:39:56 957.70
2024-05-16 02:39:57 957.70
2024-05-16 02:39:58 957.70
2024-05-16 02:39:59 957.70
2024-05-16 02:40:00 957.70
2024-05-16 02:40:01 957.70
2024-05-16 02:40:02 957.70
2024-05-16 02:40:03 957.69
2024-05-16 02:40:04 957.70
2024-05-16 02:40:05 957.70
2024-05-16 02:40:06 957.70
2024-05-16 02:40:07 957.70
2024-05-16 02:40:08 957.70
2024-05-16 02:40:09 957.70
2024-05-16 02:40:10 957.70
2024-05-16 02:40:11 957.70
2024-05-16 02:40:12 957.70
2024-05-16 02:40:13 957.70
2024-05-16 02:40:14 957.70
2024-05-16 02:40:15 957.70
2024-05-16 02:40:16 957.70
2024-05-16 02:40:17 957.70
2024-05-16 02:40:18 957.70
2024-05-16 02:40:19 957.70
2024-05-16 02:40:20 957.70
2024-05-16 02:40:21 957.70
2024-05-16 02:40:22 957.70
2024-05-16 02:40:23 957.70
2024-05-16 02:40:24 957.70
2024-05-16 02:40:25 957.70
2024-05-16 02:40:26 957.70
2024-05-16 02:40:27 957.70
2024-05-16 02:40:28 957.70
2024-05-16 02:40:29 957.70
2024-05-16 02:40:30 957.70
2024-05-16 02:40:31 957.70
2024-05-16 02:40:32 957.69
2024-05-16 02:40:33 957.69
2024-05-16 02:40:34 957.70
2024-05-16 02:40:35 957.70
2024-05-16 02:40:36 957.70
2024-05-16 02:40:37 957.69
2024-05-16 02:40:38 957.69
2024-05-16 02:40:39 957.69
2024-05-16 02:40:40 957.70
2024-05-16 02:40:41 957.69
2024-05-16 02:40:42 957.69
2024-05-16 02:40:43 957.69
2024-05-16 02:40:44 957.70
2024-05-16 02:40:45 957.70
2024-05-16 02:40:46 957.69
2024-05-16 02:40:47 957.69
2024-05-16 02:40:48 957.70
2024-05-16 02:40:49 957.70
2024-05-16 02:40:50 957.70
2024-05-16 02:40:51 957.69
2024-05-16 02:40:52 957.70
2024-05-16 02:40:53 957.69
2024-05-16 02:40:54 957.69
2024-05-16 02:40:55 957.69
2024-05-16 02:40:56 957.69
2024-05-16 02:40:57 957.69
2024-05-16 02:40:58 957.69
2024-05-16 02:40:59 957.69
2024-05-16 02:41:00 957.70
2024-05-16 02:41:01 957.70
2024-05-16 02:41:02 957.70
2024-05-16 02:41:03 957.70
2024-05-16 02:41:04 957.69
2024-05-16 02:41:05 957.70
2024-05-16 02:41:06 957.69
2024-05-16 02:41:07 957.70
2024-05-16 02:41:08 957.70
2024-05-16 02:41:09 957.70
2024-05-16 02:41:10 957.70
2024-05-16 02:41:11 957.70
2024-05-16 02:41:12 957.70
2024-05-16 02:41:13 957.70
2024-05-16 02:41:14 957.69
2024-05-16 02:41:15 957.70
2024-05-16 02:41:16 957.70
2024-05-16 02:41:17 957.70
2024-05-16 02:41:18 957.70
2024-05-16 02:41:19 957.70
2024-05-16 02:41:20 957.70
2024-05-16 02:41:21 957.70
2024-05-16 02:41:22 957.70
2024-05-16 02:41:23 957.70
2024-05-16 02:41:24 957.70
2024-05-16 02:41:25 957.70
2024-05-16 02:41:26 957.70
2024-05-16 02:41:27 957.70
2024-05-16 02:41:28 957.70
2024-05-16 02:41:29 957.70
2024-05-16 02:41:30 957.70
2024-05-16 02:41:31 957.70
2024-05-16 02:41:32 957.69
2024-05-16 02:41:33 957.69
2024-05-16 02:41:34 957.70
2024-05-16 02:41:35 957.70
2024-05-16 02:41:36 957.69
2024-05-16 02:41:37 957.70
2024-05-16 02:41:38 957.69
2024-05-16 02:41:39 957.70
2024-05-16 02:41:40 957.70
2024-05-16 02:41:41 957.69
2024-05-16 02:41:42 957.70
2024-05-16 02:41:43 957.70
2024-05-16 02:41:44 957.70
2024-05-16 02:41:45 957.69
2024-05-16 02:41:46 957.70
2024-05-16 02:41:47 957.70
2024-05-16 02:41:48 957.70
2024-05-16 02:41:49 957.69
2024-05-16 02:41:50 957.70
2024-05-16 02:41:51 957.70
2024-05-16 02:41:52 957.70
2024-05-16 02:41:53 957.70
2024-05-16 02:41:54 957.70
2024-05-16 02:41:55 957.70
2024-05-16 02:41:56 957.70
2024-05-16 02:41:57 957.71
2024-05-16 02:41:58 957.70
2024-05-16 02:41:59 957.70
2024-05-16 02:42:00 957.70
2024-05-16 02:42:01 957.70
2024-05-16 02:42:02 957.70
2024-05-16 02:42:03 957.70
2024-05-16 02:42:04 957.70
2024-05-16 02:42:05 957.70
2024-05-16 02:42:06 957.70
2024-05-16 02:42:07 957.69
2024-05-16 02:42:08 957.70
2024-05-16 02:42:09 957.70
2024-05-16 02:42:10 957.70
2024-05-16 02:42:11 957.70
2024-05-16 02:42:12 957.70
2024-05-16 02:42:13 957.70
2024-05-16 02:42:14 957.70
2024-05-16 02:42:15 957.70
2024-05-16 02:42:16 957.70
2024-05-16 02:42:17 957.70
2024-05-16 02:42:18 957.69
2024-05-16 02:42:19 957.69
2024-05-16 02:42:20 957.69
2024-05-16 02:42:21 957.70
2024-05-16 02:42:22 957.70
2024-05-16 02:42:23 957.70
2024-05-16 02:42:24 957.69
2024-05-16 02:42:25 957.70
2024-05-16 02:42:26 957.70
2024-05-16 02:42:27 957.70
2024-05-16 02:42:28 957.70
2024-05-16 02:42:29 957.70
2024-05-16 02:42:30 957.70
2024-05-16 02:42:31 957.70
2024-05-16 02:42:32 957.69
2024-05-16 02:42:33 957.69
2024-05-16 02:42:34 957.70
2024-05-16 02:42:35 957.70
2024-05-16 02:42:36 957.70
2024-05-16 02:42:37 957.70
2024-05-16 02:42:38 957.70
2024-05-16 02:42:39 957.70
2024-05-16 02:42:40 957.70
2024-05-16 02:42:41 957.70
2024-05-16 02:42:42 957.70
2024-05-16 02:42:43 957.69
2024-05-16 02:42:44 957.70
2024-05-16 02:42:45 957.70
2024-05-16 02:42:46 957.70
2024-05-16 02:42:47 957.70
2024-05-16 02:42:48 957.70
2024-05-16 02:42:49 957.70
2024-05-16 02:42:50 957.70
2024-05-16 02:42:51 957.70
2024-05-16 02:42:52 957.70
2024-05-16 02:42:53 957.70
2024-05-16 02:42:54 957.70
2024-05-16 02:42:55 957.70
2024-05-16 02:42:56 957.70
2024-05-16 02:42:57 957.69
2024-05-16 02:42:58 957.70
2024-05-16 02:42:59 957.70
2024-05-16 02:43:00 957.70
2024-05-16 02:43:01 957.69
2024-05-16 02:43:02 957.70
2024-05-16 02:43:03 957.70
2024-05-16 02:43:04 957.69
2024-05-16 02:43:05 957.69
2024-05-16 02:43:06 957.69
2024-05-16 02:43:07 957.69
2024-05-16 02:43:08 957.69
2024-05-16 02:43:09 957.69
2024-05-16 02:43:10 957.70
2024-05-16 02:43:11 957.70
2024-05-16 02:43:12 957.70
2024-05-16 02:43:13 957.69
2024-05-16 02:43:14 957.70
2024-05-16 02:43:15 957.69
2024-05-16 02:43:16 957.69
2024-05-16 02:43:17 957.70
2024-05-16 02:43:18 957.69
2024-05-16 02:43:19 957.69
2024-05-16 02:43:20 957.69
2024-05-16 02:43:21 957.69
2024-05-16 02:43:22 957.69
2024-05-16 02:43:23 957.68
2024-05-16 02:43:24 957.69
2024-05-16 02:43:25 957.69
2024-05-16 02:43:26 957.69
2024-05-16 02:43:27 957.69
2024-05-16 02:43:28 957.68
2024-05-16 02:43:29 957.69
2024-05-16 02:43:30 957.69
2024-05-16 02:43:31 957.68
2024-05-16 02:43:32 957.69
2024-05-16 02:43:33 957.69
2024-05-16 02:43:34 957.69
2024-05-16 02:43:35 957.69
2024-05-16 02:43:36 957.69
2024-05-16 02:43:37 957.69
2024-05-16 02:43:38 957.68
2024-05-16 02:43:39 957.69
2024-05-16 02:43:40 957.69
2024-05-16 02:43:41 957.69
2024-05-16 02:43:42 957.69
2024-05-16 02:43:43 957.68
2024-05-16 02:43:44 957.68
2024-05-16 02:43:45 957.69
2024-05-16 02:43:46 957.69
2024-05-16 02:43:47 957.67
2024-05-16 02:43:48 957.68
2024-05-16 02:43:49 957.67
2024-05-16 02:43:50 957.67
2024-05-16 02:43:51 957.68
2024-05-16 02:43:52 957.67
2024-05-16 02:43:53 957.68
2024-05-16 02:43:54 957.67
2024-05-16 02:43:55 957.67
2024-05-16 02:43:56 957.67
2024-05-16 02:43:57 957.67
2024-05-16 02:43:58 957.67
2024-05-16 02:43:59 957.67
2024-05-16 02:44:00 957.67
2024-05-16 02:44:01 957.67
2024-05-16 02:44:02 957.67
2024-05-16 02:44:03 957.68
2024-05-16 02:44:04 957.68
2024-05-16 02:44:05 957.68
2024-05-16 02:44:06 957.67
2024-05-16 02:44:07 957.67
2024-05-16 02:44:08 957.68
2024-05-16 02:44:09 957.68
2024-05-16 02:44:10 957.68
2024-05-16 02:44:11 957.68
2024-05-16 02:44:12 957.66
2024-05-16 02:44:13 957.67
2024-05-16 02:44:14 957.67
2024-05-16 02:44:15 957.68
2024-05-16 02:44:16 957.67
2024-05-16 02:44:17 957.68
2024-05-16 02:44:18 957.67
2024-05-16 02:44:19 957.67
2024-05-16 02:44:20 957.67
2024-05-16 02:44:21 957.67
2024-05-16 02:44:22 957.67
2024-05-16 02:44:23 957.67
2024-05-16 02:44:24 957.67
2024-05-16 02:44:25 957.66
2024-05-16 02:44:26 957.66
2024-05-16 02:44:27 957.67
2024-05-16 02:44:28 957.67
2024-05-16 02:44:29 957.66
2024-05-16 02:44:30 957.67
2024-05-16 02:44:31 957.67
2024-05-16 02:44:32 957.68
2024-05-16 02:44:33 957.68
2024-05-16 02:44:34 957.67
2024-05-16 02:44:35 957.67
2024-05-16 02:44:36 957.68
2024-05-16 02:44:37 957.68
2024-05-16 02:44:38 957.67
2024-05-16 02:44:39 957.68
2024-05-16 02:44:40 957.68
2024-05-16 02:44:41 957.67
2024-05-16 02:44:42 957.67
2024-05-16 02:44:43 957.68
2024-05-16 02:44:44 957.66
2024-05-16 02:44:45 957.67
2024-05-16 02:44:46 957.67
2024-05-16 02:44:47 957.66
2024-05-16 02:44:48 957.66
2024-05-16 02:44:49 957.67
2024-05-16 02:44:50 957.67
2024-05-16 02:44:51 957.66
2024-05-16 02:44:52 957.67
2024-05-16 02:44:53 957.68
2024-05-16 02:44:54 957.67
2024-05-16 02:44:55 957.68
2024-05-16 02:44:56 957.67
2024-05-16 02:44:57 957.68
2024-05-16 02:44:58 957.67
2024-05-16 02:44:59 957.68
2024-05-16 02:45:00 957.67
2024-05-16 02:45:01 957.68
2024-05-16 02:45:02 957.68
2024-05-16 02:45:03 957.68
2024-05-16 02:45:04 957.68
2024-05-16 02:45:05 957.68
2024-05-16 02:45:06 957.68
2024-05-16 02:45:07 957.68
2024-05-16 02:45:08 957.68
2024-05-16 02:45:09 957.67
2024-05-16 02:45:10 957.67
2024-05-16 02:45:11 957.67
2024-05-16 02:45:12 957.67
2024-05-16 02:45:13 957.67
2024-05-16 02:45:14 957.67
2024-05-16 02:45:15 957.68
2024-05-16 02:45:16 957.67
2024-05-16 02:45:17 957.67
2024-05-16 02:45:18 957.66
2024-05-16 02:45:19 957.67
2024-05-16 02:45:20 957.67
2024-05-16 02:45:21 957.67
2024-05-16 02:45:22 957.67
2024-05-16 02:45:23 957.67
2024-05-16 02:45:24 957.68
2024-05-16 02:45:25 957.68
2024-05-16 02:45:26 957.68
2024-05-16 02:45:27 957.68
2024-05-16 02:45:28 957.67
2024-05-16 02:45:29 957.67
2024-05-16 02:45:30 957.67
2024-05-16 02:45:31 957.68
2024-05-16 02:45:32 957.69
2024-05-16 02:45:33 957.68
2024-05-16 02:45:34 957.68
2024-05-16 02:45:35 957.68
2024-05-16 02:45:36 957.67
2024-05-16 02:45:37 957.69
2024-05-16 02:45:38 957.68
2024-05-16 02:45:39 957.68
2024-05-16 02:45:40 957.68
2024-05-16 02:45:41 957.68
2024-05-16 02:45:42 957.67
2024-05-16 02:45:43 957.68
2024-05-16 02:45:44 957.68
2024-05-16 02:45:45 957.69
2024-05-16 02:45:46 957.68
2024-05-16 02:45:47 957.67
2024-05-16 02:45:48 957.67
2024-05-16 02:45:49 957.67
2024-05-16 02:45:50 957.67
2024-05-16 02:45:51 957.68
2024-05-16 02:45:52 957.67
2024-05-16 02:45:53 957.68
2024-05-16 02:45:54 957.68
2024-05-16 02:45:55 957.68
2024-05-16 02:45:56 957.67
2024-05-16 02:45:57 957.68
2024-05-16 02:45:58 957.67
2024-05-16 02:45:59 957.68
2024-05-16 02:46:00 957.67
2024-05-16 02:46:01 957.68
2024-05-16 02:46:02 957.69
2024-05-16 02:46:03 957.68
2024-05-16 02:46:04 957.69
2024-05-16 02:46:05 957.68
2024-05-16 02:46:06 957.69
2024-05-16 02:46:07 957.68
2024-05-16 02:46:08 957.69
2024-05-16 02:46:09 957.68
2024-05-16 02:46:10 957.69
2024-05-16 02:46:11 957.68
2024-05-16 02:46:12 957.69
2024-05-16 02:46:13 957.68
2024-05-16 02:46:14 957.68
2024-05-16 02:46:15 957.68
2024-05-16 02:46:16 957.68
2024-05-16 02:46:17 957.68
2024-05-16 02:46:18 957.68
2024-05-16 02:46:19 957.68
2024-05-16 02:46:20 957.67
2024-05-16 02:46:21 957.68
2024-05-16 02:46:22 957.67
2024-05-16 02:46:23 957.68
2024-05-16 02:46:24 957.67
2024-05-16 02:46:25 957.68
2024-05-16 02:46:26 957.69
2024-05-16 02:46:27 957.67
2024-05-16 02:46:28 957.68
2024-05-16 02:46:29 957.67
2024-05-16 02:46:30 957.67
2024-05-16 02:46:31 957.68
2024-05-16 02:46:32 957.67
2024-05-16 02:46:33 957.67
2024-05-16 02:46:34 957.68
2024-05-16 02:46:35 957.67
2024-05-16 02:46:36 957.69
2024-05-16 02:46:37 957.68
2024-05-16 02:46:38 957.68
2024-05-16 02:46:39 957.68
2024-05-16 02:46:40 957.68
2024-05-16 02:46:41 957.67
2024-05-16 02:46:42 957.68
2024-05-16 02:46:43 957.68
2024-05-16 02:46:44 957.68
2024-05-16 02:46:45 957.68
2024-05-16 02:46:46 957.68
2024-05-16 02:46:47 957.68
2024-05-16 02:46:48 957.68
2024-05-16 02:46:49 957.68
2024-05-16 02:46:50 957.68
2024-05-16 02:46:51 957.68
2024-05-16 02:46:52 957.68
2024-05-16 02:46:53 957.68
2024-05-16 02:46:54 957.67
2024-05-16 02:46:55 957.67
2024-05-16 02:46:56 957.68
2024-05-16 02:46:57 957.68
2024-05-16 02:46:58 957.68
2024-05-16 02:46:59 957.67
2024-05-16 02:47:00 957.66
2024-05-16 02:47:01 957.67
2024-05-16 02:47:02 957.67
2024-05-16 02:47:03 957.67
2024-05-16 02:47:04 957.67
2024-05-16 02:47:05 957.67
2024-05-16 02:47:06 957.67
2024-05-16 02:47:07 957.67
2024-05-16 02:47:08 957.66
2024-05-16 02:47:09 957.67
2024-05-16 02:47:10 957.67
2024-05-16 02:47:11 957.67
2024-05-16 02:47:12 957.67
2024-05-16 02:47:13 957.68
2024-05-16 02:47:14 957.68
2024-05-16 02:47:15 957.67
2024-05-16 02:47:16 957.68
2024-05-16 02:47:17 957.68
2024-05-16 02:47:18 957.67
2024-05-16 02:47:19 957.67
2024-05-16 02:47:20 957.68
2024-05-16 02:47:21 957.68
2024-05-16 02:47:22 957.68
2024-05-16 02:47:23 957.67
2024-05-16 02:47:24 957.67
2024-05-16 02:47:25 957.67
2024-05-16 02:47:26 957.67
2024-05-16 02:47:27 957.67
2024-05-16 02:47:28 957.66
2024-05-16 02:47:29 957.66
2024-05-16 02:47:30 957.66
2024-05-16 02:47:31 957.66
2024-05-16 02:47:32 957.66
2024-05-16 02:47:33 957.67
2024-05-16 02:47:34 957.67
2024-05-16 02:47:35 957.67
2024-05-16 02:47:36 957.66
2024-05-16 02:47:37 957.67
2024-05-16 02:47:38 957.66
2024-05-16 02:47:39 957.67
2024-05-16 02:47:40 957.67
2024-05-16 02:47:41 957.66
2024-05-16 02:47:42 957.67
2024-05-16 02:47:43 957.67
2024-05-16 02:47:44 957.68
2024-05-16 02:47:45 957.67
2024-05-16 02:47:46 957.67
2024-05-16 02:47:47 957.68
2024-05-16 02:47:48 957.67
2024-05-16 02:47:49 957.67
2024-05-16 02:47:50 957.67
2024-05-16 02:47:51 957.66
2024-05-16 02:47:52 957.67
2024-05-16 02:47:53 957.66
2024-05-16 02:47:54 957.66
2024-05-16 02:47:55 957.66
2024-05-16 02:47:56 957.66
2024-05-16 02:47:57 957.66
2024-05-16 02:47:58 957.66
2024-05-16 02:47:59 957.66
2024-05-16 02:48:00 957.66
2024-05-16 02:48:01 957.65
2024-05-16 02:48:02 957.65
2024-05-16 02:48:03 957.65
2024-05-16 02:48:04 957.67
2024-05-16 02:48:05 957.67
2024-05-16 02:48:06 957.67
2024-05-16 02:48:07 957.66
2024-05-16 02:48:08 957.66
2024-05-16 02:48:09 957.67
2024-05-16 02:48:10 957.67
2024-05-16 02:48:11 957.66
2024-05-16 02:48:12 957.66
2024-05-16 02:48:13 957.66
2024-05-16 02:48:14 957.66
2024-05-16 02:48:15 957.66
2024-05-16 02:48:16 957.65
2024-05-16 02:48:17 957.66
2024-05-16 02:48:18 957.66
2024-05-16 02:48:19 957.66
2024-05-16 02:48:20 957.65
2024-05-16 02:48:21 957.66
2024-05-16 02:48:22 957.66
2024-05-16 02:48:23 957.65
2024-05-16 02:48:24 957.67
2024-05-16 02:48:25 957.66
2024-05-16 02:48:26 957.67
2024-05-16 02:48:27 957.66
2024-05-16 02:48:28 957.67
2024-05-16 02:48:29 957.67
2024-05-16 02:48:30 957.66
2024-05-16 02:48:31 957.67
2024-05-16 02:48:32 957.67
2024-05-16 02:48:33 957.66
2024-05-16 02:48:34 957.66
2024-05-16 02:48:35 957.66
2024-05-16 02:48:36 957.66
2024-05-16 02:48:37 957.65
2024-05-16 02:48:38 957.66
2024-05-16 02:48:39 957.65
2024-05-16 02:48:40 957.66
2024-05-16 02:48:41 957.65
2024-05-16 02:48:42 957.66
2024-05-16 02:48:43 957.65
2024-05-16 02:48:44 957.66
2024-05-16 02:48:45 957.66
2024-05-16 02:48:46 957.66
2024-05-16 02:48:47 957.66
2024-05-16 02:48:48 957.65
2024-05-16 02:48:49 957.66
2024-05-16 02:48:50 957.67
2024-05-16 02:48:51 957.66
2024-05-16 02:48:52 957.67
2024-05-16 02:48:53 957.67
2024-05-16 02:48:54 957.66
2024-05-16 02:48:55 957.66
2024-05-16 02:48:56 957.66
2024-05-16 02:48:57 957.66
2024-05-16 02:48:58 957.66
2024-05-16 02:48:59 957.65
2024-05-16 02:49:00 957.66
2024-05-16 02:49:01 957.65
2024-05-16 02:49:02 957.65
2024-05-16 02:49:03 957.66
2024-05-16 02:49:04 957.65
2024-05-16 02:49:05 957.66
2024-05-16 02:49:06 957.65
2024-05-16 02:49:07 957.65
2024-05-16 02:49:08 957.66
2024-05-16 02:49:09 957.65
2024-05-16 02:49:10 957.66
2024-05-16 02:49:11 957.66
2024-05-16 02:49:12 957.67
2024-05-16 02:49:13 957.66
2024-05-16 02:49:14 957.67
2024-05-16 02:49:15 957.67
2024-05-16 02:49:16 957.66
2024-05-16 02:49:17 957.66
2024-05-16 02:49:18 957.66
2024-05-16 02:49:19 957.65
2024-05-16 02:49:20 957.66
2024-05-16 02:49:21 957.66
2024-05-16 02:49:22 957.65
2024-05-16 02:49:23 957.66
2024-05-16 02:49:24 957.65
2024-05-16 02:49:25 957.66
2024-05-16 02:49:26 957.66
2024-05-16 02:49:27 957.65
2024-05-16 02:49:28 957.66
2024-05-16 02:49:29 957.66
2024-05-16 02:49:30 957.67
2024-05-16 02:49:31 957.66
2024-05-16 02:49:32 957.67
2024-05-16 02:49:33 957.66
2024-05-16 02:49:34 957.66
2024-05-16 02:49:35 957.67
2024-05-16 02:49:36 957.66
2024-05-16 02:49:37 957.67
2024-05-16 02:49:38 957.66
2024-05-16 02:49:39 957.67
2024-05-16 02:49:40 957.66
2024-05-16 02:49:41 957.67
2024-05-16 02:49:42 957.66
2024-05-16 02:49:43 957.66
2024-05-16 02:49:44 957.66
2024-05-16 02:49:45 957.65
2024-05-16 02:49:46 957.66
2024-05-16 02:49:47 957.65
2024-05-16 02:49:48 957.66
2024-05-16 02:49:49 957.66
2024-05-16 02:49:50 957.65
2024-05-16 02:49:51 957.66
2024-05-16 02:49:52 957.66
2024-05-16 02:49:53 957.67
2024-05-16 02:49:54 957.66
2024-05-16 02:49:55 957.67
2024-05-16 02:49:56 957.67
2024-05-16 02:49:57 957.66
2024-05-16 02:49:58 957.66
2024-05-16 02:49:59 957.66
2024-05-16 02:50:00 957.67
2024-05-16 02:50:01 957.66
2024-05-16 02:50:02 957.67
2024-05-16 02:50:03 957.67
2024-05-16 02:50:04 957.66
2024-05-16 02:50:05 957.66
2024-05-16 02:50:06 957.66
2024-05-16 02:50:07 957.65
2024-05-16 02:50:08 957.65
2024-05-16 02:50:09 957.66
2024-05-16 02:50:10 957.66
2024-05-16 02:50:11 957.65
2024-05-16 02:50:12 957.66
2024-05-16 02:50:13 957.67
2024-05-16 02:50:14 957.66
2024-05-16 02:50:15 957.66
2024-05-16 02:50:16 957.66
2024-05-16 02:50:17 957.67
2024-05-16 02:50:18 957.67
2024-05-16 02:50:19 957.66
2024-05-16 02:50:20 957.66
2024-05-16 02:50:21 957.67
2024-05-16 02:50:22 957.67
2024-05-16 02:50:23 957.67
2024-05-16 02:50:24 957.66
2024-05-16 02:50:25 957.66
2024-05-16 02:50:26 957.67
2024-05-16 02:50:27 957.66
2024-05-16 02:50:28 957.65
2024-05-16 02:50:29 957.66
2024-05-16 02:50:30 957.66
2024-05-16 02:50:31 957.66
2024-05-16 02:50:32 957.66
2024-05-16 02:50:33 957.65
2024-05-16 02:50:34 957.66
2024-05-16 02:50:35 957.66
2024-05-16 02:50:36 957.66
2024-05-16 02:50:37 957.66
2024-05-16 02:50:38 957.65
2024-05-16 02:50:39 957.66
2024-05-16 02:50:40 957.66
2024-05-16 02:50:41 957.66
2024-05-16 02:50:42 957.67
2024-05-16 02:50:43 957.66
2024-05-16 02:50:44 957.66
2024-05-16 02:50:45 957.67
2024-05-16 02:50:46 957.66
2024-05-16 02:50:47 957.67
2024-05-16 02:50:48 957.66
2024-05-16 02:50:49 957.66
2024-05-16 02:50:50 957.66
2024-05-16 02:50:51 957.65
2024-05-16 02:50:52 957.66
2024-05-16 02:50:53 957.65
2024-05-16 02:50:54 957.66
2024-05-16 02:50:55 957.65
2024-05-16 02:50:56 957.66
2024-05-16 02:50:57 957.65
2024-05-16 02:50:58 957.66
2024-05-16 02:50:59 957.65
2024-05-16 02:51:00 957.66
2024-05-16 02:51:01 957.65
2024-05-16 02:51:02 957.66
2024-05-16 02:51:03 957.67
2024-05-16 02:51:04 957.67
2024-05-16 02:51:05 957.66
2024-05-16 02:51:06 957.67
2024-05-16 02:51:07 957.67
2024-05-16 02:51:08 957.66
2024-05-16 02:51:09 957.66
2024-05-16 02:51:10 957.66
2024-05-16 02:51:11 957.66
2024-05-16 02:51:12 957.65
2024-05-16 02:51:13 957.66
2024-05-16 02:51:14 957.66
2024-05-16 02:51:15 957.66
2024-05-16 02:51:16 957.65
2024-05-16 02:51:17 957.65
2024-05-16 02:51:18 957.65
2024-05-16 02:51:19 957.65
2024-05-16 02:51:20 957.65
2024-05-16 02:51:21 957.65
2024-05-16 02:51:22 957.65
2024-05-16 02:51:23 957.66
2024-05-16 02:51:24 957.66
2024-05-16 02:51:25 957.66
2024-05-16 02:51:26 957.67
2024-05-16 02:51:27 957.66
2024-05-16 02:51:28 957.66
2024-05-16 02:51:29 957.66
2024-05-16 02:51:30 957.66
2024-05-16 02:51:31 957.65
2024-05-16 02:51:32 957.65
2024-05-16 02:51:33 957.66
2024-05-16 02:51:34 957.64
2024-05-16 02:51:35 957.65
2024-05-16 02:51:36 957.65
2024-05-16 02:51:37 957.64
2024-05-16 02:51:38 957.65
2024-05-16 02:51:39 957.65
2024-05-16 02:51:40 957.65
2024-05-16 02:51:41 957.65
2024-05-16 02:51:42 957.65
2024-05-16 02:51:43 957.65
2024-05-16 02:51:44 957.65
2024-05-16 02:51:45 957.65
2024-05-16 02:51:46 957.66
2024-05-16 02:51:47 957.64
2024-05-16 02:51:48 957.65
2024-05-16 02:51:49 957.65
2024-05-16 02:51:50 957.64
2024-05-16 02:51:51 957.64
2024-05-16 02:51:52 957.65
2024-05-16 02:51:53 957.65
2024-05-16 02:51:54 957.65
2024-05-16 02:51:55 957.65
2024-05-16 02:51:56 957.65
2024-05-16 02:51:57 957.65
2024-05-16 02:51:58 957.65
2024-05-16 02:51:59 957.64
2024-05-16 02:52:00 957.64
2024-05-16 02:52:01 957.64
2024-05-16 02:52:02 957.64
2024-05-16 02:52:03 957.64
2024-05-16 02:52:04 957.64
2024-05-16 02:52:05 957.64
2024-05-16 02:52:06 957.64
2024-05-16 02:52:07 957.65
2024-05-16 02:52:08 957.65
2024-05-16 02:52:09 957.63
2024-05-16 02:52:10 957.65
2024-05-16 02:52:11 957.64
2024-05-16 02:52:12 957.64
2024-05-16 02:52:13 957.64
2024-05-16 02:52:14 957.64
2024-05-16 02:52:15 957.64
2024-05-16 02:52:16 957.64
2024-05-16 02:52:17 957.64
2024-05-16 02:52:18 957.64
2024-05-16 02:52:19 957.63
2024-05-16 02:52:20 957.64
2024-05-16 02:52:21 957.64
2024-05-16 02:52:22 957.64
2024-05-16 02:52:23 957.63
2024-05-16 02:52:24 957.63
2024-05-16 02:52:25 957.62
2024-05-16 02:52:26 957.63
2024-05-16 02:52:27 957.63
2024-05-16 02:52:28 957.63
2024-05-16 02:52:29 957.63
2024-05-16 02:52:30 957.64
2024-05-16 02:52:31 957.64
2024-05-16 02:52:32 957.62
2024-05-16 02:52:33 957.63
2024-05-16 02:52:34 957.62
2024-05-16 02:52:35 957.63
2024-05-16 02:52:36 957.62
2024-05-16 02:52:37 957.63
2024-05-16 02:52:38 957.63
2024-05-16 02:52:39 957.62
2024-05-16 02:52:40 957.63
2024-05-16 02:52:41 957.62
2024-05-16 02:52:42 957.62
2024-05-16 02:52:43 957.62
2024-05-16 02:52:44 957.63
2024-05-16 02:52:45 957.62
2024-05-16 02:52:46 957.62
2024-05-16 02:52:47 957.63
2024-05-16 02:52:48 957.63
2024-05-16 02:52:49 957.62
2024-05-16 02:52:50 957.62
2024-05-16 02:52:51 957.61
2024-05-16 02:52:52 957.61
2024-05-16 02:52:53 957.61
2024-05-16 02:52:54 957.62
2024-05-16 02:52:55 957.63
2024-05-16 02:52:56 957.63
2024-05-16 02:52:57 957.62
2024-05-16 02:52:58 957.62
2024-05-16 02:52:59 957.61
2024-05-16 02:53:00 957.61
2024-05-16 02:53:01 957.62
2024-05-16 02:53:02 957.62
2024-05-16 02:53:03 957.62
2024-05-16 02:53:04 957.61
2024-05-16 02:53:05 957.62
2024-05-16 02:53:06 957.61
2024-05-16 02:53:07 957.61
2024-05-16 02:53:08 957.61
2024-05-16 02:53:09 957.61
2024-05-16 02:53:10 957.62
2024-05-16 02:53:11 957.62
2024-05-16 02:53:12 957.62
2024-05-16 02:53:13 957.61
2024-05-16 02:53:14 957.61
2024-05-16 02:53:15 957.61
2024-05-16 02:53:16 957.61
2024-05-16 02:53:17 957.61
2024-05-16 02:53:18 957.62
2024-05-16 02:53:19 957.62
2024-05-16 02:53:20 957.61
2024-05-16 02:53:21 957.61
2024-05-16 02:53:22 957.61
2024-05-16 02:53:23 957.61
2024-05-16 02:53:24 957.61
2024-05-16 02:53:25 957.61
2024-05-16 02:53:26 957.61
2024-05-16 02:53:27 957.61
2024-05-16 02:53:28 957.61
2024-05-16 02:53:29 957.61
2024-05-16 02:53:30 957.61
2024-05-16 02:53:31 957.61
2024-05-16 02:53:32 957.61
2024-05-16 02:53:33 957.60
2024-05-16 02:53:34 957.61
2024-05-16 02:53:35 957.61
2024-05-16 02:53:36 957.61
2024-05-16 02:53:37 957.61
2024-05-16 02:53:38 957.60
2024-05-16 02:53:39 957.60
2024-05-16 02:53:40 957.60
2024-05-16 02:53:41 957.61
2024-05-16 02:53:42 957.60
2024-05-16 02:53:43 957.60
2024-05-16 02:53:44 957.60
2024-05-16 02:53:45 957.60
2024-05-16 02:53:46 957.60
2024-05-16 02:53:47 957.61
2024-05-16 02:53:48 957.61
2024-05-16 02:53:49 957.61
2024-05-16 02:53:50 957.60
2024-05-16 02:53:51 957.60
2024-05-16 02:53:52 957.60
2024-05-16 02:53:53 957.61
2024-05-16 02:53:54 957.59
2024-05-16 02:53:55 957.60
2024-05-16 02:53:56 957.60
2024-05-16 02:53:57 957.60
2024-05-16 02:53:58 957.60
2024-05-16 02:53:59 957.60
2024-05-16 02:54:00 957.60
2024-05-16 02:54:01 957.61
2024-05-16 02:54:02 957.60
2024-05-16 02:54:03 957.60
2024-05-16 02:54:04 957.61
2024-05-16 02:54:05 957.60
2024-05-16 02:54:06 957.59
2024-05-16 02:54:07 957.59
2024-05-16 02:54:08 957.59
2024-05-16 02:54:09 957.60
2024-05-16 02:54:10 957.59
2024-05-16 02:54:11 957.59
2024-05-16 02:54:12 957.59
2024-05-16 02:54:13 957.60
2024-05-16 02:54:14 957.60
2024-05-16 02:54:15 957.60
2024-05-16 02:54:16 957.59
2024-05-16 02:54:17 957.59
2024-05-16 02:54:18 957.59
2024-05-16 02:54:19 957.60
2024-05-16 02:54:20 957.59
2024-05-16 02:54:21 957.59
2024-05-16 02:54:22 957.60
2024-05-16 02:54:23 957.59
2024-05-16 02:54:24 957.59
2024-05-16 02:54:25 957.60
2024-05-16 02:54:26 957.59
2024-05-16 02:54:27 957.59
2024-05-16 02:54:28 957.60
2024-05-16 02:54:29 957.60
2024-05-16 02:54:30 957.58
2024-05-16 02:54:31 957.58
2024-05-16 02:54:32 957.58
2024-05-16 02:54:33 957.60
2024-05-16 02:54:34 957.59
2024-05-16 02:54:35 957.59
2024-05-16 02:54:36 957.58
2024-05-16 02:54:37 957.59
2024-05-16 02:54:38 957.59
2024-05-16 02:54:39 957.59
2024-05-16 02:54:40 957.58
2024-05-16 02:54:41 957.59
2024-05-16 02:54:42 957.59
2024-05-16 02:54:43 957.59
2024-05-16 02:54:44 957.58
2024-05-16 02:54:45 957.58
2024-05-16 02:54:46 957.58
2024-05-16 02:54:47 957.59
2024-05-16 02:54:48 957.59
2024-05-16 02:54:49 957.58
2024-05-16 02:54:50 957.58
2024-05-16 02:54:51 957.59
2024-05-16 02:54:52 957.59
2024-05-16 02:54:53 957.58
2024-05-16 02:54:54 957.58
2024-05-16 02:54:55 957.58
2024-05-16 02:54:56 957.58
2024-05-16 02:54:57 957.57
2024-05-16 02:54:58 957.58
2024-05-16 02:54:59 957.58
2024-05-16 02:55:00 957.58
2024-05-16 02:55:01 957.58
2024-05-16 02:55:02 957.57
2024-05-16 02:55:03 957.58
2024-05-16 02:55:04 957.58
2024-05-16 02:55:05 957.58
2024-05-16 02:55:06 957.57
2024-05-16 02:55:07 957.58
2024-05-16 02:55:08 957.58
2024-05-16 02:55:09 957.58
2024-05-16 02:55:10 957.56
2024-05-16 02:55:11 957.57
2024-05-16 02:55:12 957.57
2024-05-16 02:55:13 957.58
2024-05-16 02:55:14 957.57
2024-05-16 02:55:15 957.57
2024-05-16 02:55:16 957.58
2024-05-16 02:55:17 957.57
2024-05-16 02:55:18 957.56
2024-05-16 02:55:19 957.57
2024-05-16 02:55:20 957.58
2024-05-16 02:55:21 957.58
2024-05-16 02:55:22 957.57
2024-05-16 02:55:23 957.56
2024-05-16 02:55:24 957.57
2024-05-16 02:55:25 957.58
2024-05-16 02:55:26 957.57
2024-05-16 02:55:27 957.57
2024-05-16 02:55:28 957.57
2024-05-16 02:55:29 957.58
2024-05-16 02:55:30 957.56
2024-05-16 02:55:31 957.56
2024-05-16 02:55:32 957.57
2024-05-16 02:55:33 957.58
2024-05-16 02:55:34 957.57
2024-05-16 02:55:35 957.57
2024-05-16 02:55:36 957.57
2024-05-16 02:55:37 957.58
2024-05-16 02:55:38 957.57
2024-05-16 02:55:39 957.56
2024-05-16 02:55:40 957.58
2024-05-16 02:55:41 957.57
2024-05-16 02:55:42 957.57
2024-05-16 02:55:43 957.56
2024-05-16 02:55:44 957.58
2024-05-16 02:55:45 957.57
2024-05-16 02:55:46 957.57
2024-05-16 02:55:47 957.56
2024-05-16 02:55:48 957.57
2024-05-16 02:55:49 957.58
2024-05-16 02:55:50 957.57
2024-05-16 02:55:51 957.56
2024-05-16 02:55:52 957.57
2024-05-16 02:55:53 957.57
2024-05-16 02:55:54 957.56
2024-05-16 02:55:55 957.56
2024-05-16 02:55:56 957.57
2024-05-16 02:55:57 957.57
2024-05-16 02:55:58 957.56
2024-05-16 02:55:59 957.57
2024-05-16 02:56:00 957.57
2024-05-16 02:56:01 957.57
2024-05-16 02:56:02 957.56
2024-05-16 02:56:03 957.56
2024-05-16 02:56:04 957.57
2024-05-16 02:56:05 957.57
2024-05-16 02:56:06 957.56
2024-05-16 02:56:07 957.56
2024-05-16 02:56:08 957.57
2024-05-16 02:56:09 957.57
2024-05-16 02:56:10 957.56
2024-05-16 02:56:11 957.56
2024-05-16 02:56:12 957.57
2024-05-16 02:56:13 957.57
2024-05-16 02:56:14 957.56
2024-05-16 02:56:15 957.56
2024-05-16 02:56:16 957.57
2024-05-16 02:56:17 957.56
2024-05-16 02:56:18 957.56
2024-05-16 02:56:19 957.57
2024-05-16 02:56:20 957.57
2024-05-16 02:56:21 957.56
2024-05-16 02:56:22 957.56
2024-05-16 02:56:23 957.57
2024-05-16 02:56:24 957.57
2024-05-16 02:56:25 957.56
2024-05-16 02:56:26 957.56
2024-05-16 02:56:27 957.56
2024-05-16 02:56:28 957.57
2024-05-16 02:56:29 957.57
2024-05-16 02:56:30 957.56
2024-05-16 02:56:31 957.57
2024-05-16 02:56:32 957.58
2024-05-16 02:56:33 957.56
2024-05-16 02:56:34 957.56
2024-05-16 02:56:35 957.56
2024-05-16 02:56:36 957.57
2024-05-16 02:56:37 957.56
2024-05-16 02:56:38 957.56
2024-05-16 02:56:39 957.57
2024-05-16 02:56:40 957.57
2024-05-16 02:56:41 957.57
2024-05-16 02:56:42 957.56
2024-05-16 02:56:43 957.56
2024-05-16 02:56:44 957.56
2024-05-16 02:56:45 957.57
2024-05-16 02:56:46 957.56
2024-05-16 02:56:47 957.56
2024-05-16 02:56:48 957.57
2024-05-16 02:56:49 957.56
2024-05-16 02:56:50 957.57
2024-05-16 02:56:51 957.57
2024-05-16 02:56:52 957.57
2024-05-16 02:56:53 957.57
2024-05-16 02:56:54 957.56
2024-05-16 02:56:55 957.57
2024-05-16 02:56:56 957.57
2024-05-16 02:56:57 957.57
2024-05-16 02:56:58 957.56
2024-05-16 02:56:59 957.57
2024-05-16 02:57:00 957.57
2024-05-16 02:57:01 957.56
2024-05-16 02:57:02 957.56
2024-05-16 02:57:03 957.57
2024-05-16 02:57:04 957.58
2024-05-16 02:57:05 957.57
2024-05-16 02:57:06 957.57
2024-05-16 02:57:07 957.57
2024-05-16 02:57:08 957.57
2024-05-16 02:57:09 957.57
2024-05-16 02:57:10 957.57
2024-05-16 02:57:11 957.57
2024-05-16 02:57:12 957.58
2024-05-16 02:57:13 957.58
2024-05-16 02:57:14 957.57
2024-05-16 02:57:15 957.57
2024-05-16 02:57:16 957.57
2024-05-16 02:57:17 957.57
2024-05-16 02:57:18 957.56
2024-05-16 02:57:19 957.57
2024-05-16 02:57:20 957.57
2024-05-16 02:57:21 957.58
2024-05-16 02:57:22 957.58
2024-05-16 02:57:23 957.57
2024-05-16 02:57:24 957.57
2024-05-16 02:57:25 957.57
2024-05-16 02:57:26 957.58
2024-05-16 02:57:27 957.57
2024-05-16 02:57:28 957.58
2024-05-16 02:57:29 957.58
2024-05-16 02:57:30 957.58
2024-05-16 02:57:31 957.57
2024-05-16 02:57:32 957.57
2024-05-16 02:57:33 957.58
2024-05-16 02:57:34 957.57
2024-05-16 02:57:35 957.57
2024-05-16 02:57:36 957.57
2024-05-16 02:57:37 957.57
2024-05-16 02:57:38 957.58
2024-05-16 02:57:39 957.57
2024-05-16 02:57:40 957.57
2024-05-16 02:57:41 957.58
2024-05-16 02:57:42 957.58
2024-05-16 02:57:43 957.57
2024-05-16 02:57:44 957.58
2024-05-16 02:57:45 957.57
2024-05-16 02:57:46 957.58
2024-05-16 02:57:47 957.57
2024-05-16 02:57:48 957.57
2024-05-16 02:57:49 957.58
2024-05-16 02:57:50 957.58
2024-05-16 02:57:51 957.58
2024-05-16 02:57:52 957.57
2024-05-16 02:57:53 957.58
2024-05-16 02:57:54 957.58
2024-05-16 02:57:55 957.59
2024-05-16 02:57:56 957.58
2024-05-16 02:57:57 957.58
2024-05-16 02:57:58 957.57
2024-05-16 02:57:59 957.58
2024-05-16 02:58:00 957.59
2024-05-16 02:58:01 957.57
2024-05-16 02:58:02 957.58
2024-05-16 02:58:03 957.58
2024-05-16 02:58:04 957.58
2024-05-16 02:58:05 957.58
2024-05-16 02:58:06 957.58
2024-05-16 02:58:07 957.58
2024-05-16 02:58:08 957.59
2024-05-16 02:58:09 957.59
2024-05-16 02:58:10 957.58
2024-05-16 02:58:11 957.59
2024-05-16 02:58:12 957.59
2024-05-16 02:58:13 957.59
2024-05-16 02:58:14 957.57
2024-05-16 02:58:15 957.58
2024-05-16 02:58:16 957.58
2024-05-16 02:58:17 957.59
2024-05-16 02:58:18 957.59
2024-05-16 02:58:19 957.58
2024-05-16 02:58:20 957.58
2024-05-16 02:58:21 957.59
2024-05-16 02:58:22 957.59
2024-05-16 02:58:23 957.58
2024-05-16 02:58:24 957.58
2024-05-16 02:58:25 957.58
2024-05-16 02:58:26 957.59
2024-05-16 02:58:27 957.58
2024-05-16 02:58:28 957.58
2024-05-16 02:58:29 957.58
2024-05-16 02:58:30 957.58
2024-05-16 02:58:31 957.59
2024-05-16 02:58:32 957.58
2024-05-16 02:58:33 957.57
2024-05-16 02:58:34 957.58
2024-05-16 02:58:35 957.59
2024-05-16 02:58:36 957.59
2024-05-16 02:58:37 957.58
2024-05-16 02:58:38 957.58
2024-05-16 02:58:39 957.58
2024-05-16 02:58:40 957.59
2024-05-16 02:58:41 957.59
2024-05-16 02:58:42 957.58
2024-05-16 02:58:43 957.58
2024-05-16 02:58:44 957.59
2024-05-16 02:58:45 957.59
2024-05-16 02:58:46 957.59
2024-05-16 02:58:47 957.58
2024-05-16 02:58:48 957.58
2024-05-16 02:58:49 957.59
2024-05-16 02:58:50 957.59
2024-05-16 02:58:51 957.58
2024-05-16 02:58:52 957.58
2024-05-16 02:58:53 957.59
2024-05-16 02:58:54 957.59
2024-05-16 02:58:55 957.58
2024-05-16 02:58:56 957.58
2024-05-16 02:58:57 957.59
2024-05-16 02:58:58 957.59
2024-05-16 02:58:59 957.59
2024-05-16 02:59:00 957.59
2024-05-16 02:59:01 957.59
2024-05-16 02:59:02 957.59
2024-05-16 02:59:03 957.59
2024-05-16 02:59:04 957.58
2024-05-16 02:59:05 957.58
2024-05-16 02:59:06 957.58
2024-05-16 02:59:07 957.59
2024-05-16 02:59:08 957.60
2024-05-16 02:59:09 957.60
2024-05-16 02:59:10 957.58
2024-05-16 02:59:11 957.59
2024-05-16 02:59:12 957.60
2024-05-16 02:59:13 957.60
2024-05-16 02:59:14 957.58
2024-05-16 02:59:15 957.59
2024-05-16 02:59:16 957.59
2024-05-16 02:59:17 957.60
2024-05-16 02:59:18 957.60
2024-05-16 02:59:19 957.58
2024-05-16 02:59:20 957.59
2024-05-16 02:59:21 957.60
2024-05-16 02:59:22 957.59
2024-05-16 02:59:23 957.58
2024-05-16 02:59:24 957.59
2024-05-16 02:59:25 957.59
2024-05-16 02:59:26 957.59
2024-05-16 02:59:27 957.59
2024-05-16 02:59:28 957.59
2024-05-16 02:59:29 957.59
2024-05-16 02:59:30 957.59
2024-05-16 02:59:31 957.59
2024-05-16 02:59:32 957.58
2024-05-16 02:59:33 957.59
2024-05-16 02:59:34 957.59
2024-05-16 02:59:35 957.60
2024-05-16 02:59:36 957.59
2024-05-16 02:59:37 957.60
2024-05-16 02:59:38 957.58
2024-05-16 02:59:39 957.59
2024-05-16 02:59:40 957.59
2024-05-16 02:59:41 957.59
2024-05-16 02:59:42 957.58
2024-05-16 02:59:43 957.59
2024-05-16 02:59:44 957.60
2024-05-16 02:59:45 957.59
2024-05-16 02:59:46 957.58
2024-05-16 02:59:47 957.59
2024-05-16 02:59:48 957.59
2024-05-16 02:59:49 957.59
2024-05-16 02:59:50 957.59
2024-05-16 02:59:51 957.59
2024-05-16 02:59:52 957.58
2024-05-16 02:59:53 957.59
2024-05-16 02:59:54 957.58
2024-05-16 02:59:55 957.58
2024-05-16 02:59:56 957.58
2024-05-16 02:59:57 957.59
2024-05-16 02:59:58 957.59
2024-05-16 02:59:59 957.58
2024-05-16 03:00:00 957.58
2024-05-16 03:00:01 957.59
2024-05-16 03:00:02 957.58
2024-05-16 03:00:03 957.57
2024-05-16 03:00:04 957.58
2024-05-16 03:00:05 957.59
2024-05-16 03:00:06 957.59
2024-05-16 03:00:07 957.59
2024-05-16 03:00:08 957.58
2024-05-16 03:00:09 957.58
2024-05-16 03:00:10 957.59
2024-05-16 03:00:11 957.58
2024-05-16 03:00:12 957.59
2024-05-16 03:00:13 957.58
2024-05-16 03:00:14 957.59
2024-05-16 03:00:15 957.59
2024-05-16 03:00:16 957.57
2024-05-16 03:00:17 957.57
2024-05-16 03:00:18 957.58
2024-05-16 03:00:19 957.59
2024-05-16 03:00:20 957.57
2024-05-16 03:00:21 957.58
2024-05-16 03:00:22 957.58
2024-05-16 03:00:23 957.59
2024-05-16 03:00:24 957.57
2024-05-16 03:00:25 957.58
2024-05-16 03:00:26 957.58
2024-05-16 03:00:27 957.59
2024-05-16 03:00:28 957.58
2024-05-16 03:00:29 957.58
2024-05-16 03:00:30 957.58
2024-05-16 03:00:31 957.59
2024-05-16 03:00:32 957.58
2024-05-16 03:00:33 957.57
2024-05-16 03:00:34 957.58
2024-05-16 03:00:35 957.59
2024-05-16 03:00:36 957.58
2024-05-16 03:00:37 957.57
2024-05-16 03:00:38 957.58
2024-05-16 03:00:39 957.58
2024-05-16 03:00:40 957.58
2024-05-16 03:00:41 957.57
2024-05-16 03:00:42 957.58
2024-05-16 03:00:43 957.59
2024-05-16 03:00:44 957.57
2024-05-16 03:00:45 957.58
2024-05-16 03:00:46 957.57
2024-05-16 03:00:47 957.59
2024-05-16 03:00:48 957.58
2024-05-16 03:00:49 957.57
2024-05-16 03:00:50 957.58
2024-05-16 03:00:51 957.58
2024-05-16 03:00:52 957.58
2024-05-16 03:00:53 957.57
2024-05-16 03:00:54 957.58
2024-05-16 03:00:55 957.59
2024-05-16 03:00:56 957.57
2024-05-16 03:00:57 957.57
2024-05-16 03:00:58 957.57
2024-05-16 03:00:59 957.58
2024-05-16 03:01:00 957.58
2024-05-16 03:01:01 957.57
2024-05-16 03:01:02 957.58
2024-05-16 03:01:03 957.58
2024-05-16 03:01:04 957.57
2024-05-16 03:01:05 957.57
2024-05-16 03:01:06 957.57
2024-05-16 03:01:07 957.58
2024-05-16 03:01:08 957.57
2024-05-16 03:01:09 957.57
2024-05-16 03:01:10 957.58
2024-05-16 03:01:11 957.58
2024-05-16 03:01:12 957.57
2024-05-16 03:01:13 957.57
2024-05-16 03:01:14 957.58
2024-05-16 03:01:15 957.58
2024-05-16 03:01:16 957.57
2024-05-16 03:01:17 957.57
2024-05-16 03:01:18 957.58
2024-05-16 03:01:19 957.56
2024-05-16 03:01:20 957.57
2024-05-16 03:01:21 957.57
2024-05-16 03:01:22 957.57
2024-05-16 03:01:23 957.57
2024-05-16 03:01:24 957.57
2024-05-16 03:01:25 957.58
2024-05-16 03:01:26 957.58
2024-05-16 03:01:27 957.57
2024-05-16 03:01:28 957.56
2024-05-16 03:01:29 957.57
2024-05-16 03:01:30 957.58
2024-05-16 03:01:31 957.56
2024-05-16 03:01:32 957.57
2024-05-16 03:01:33 957.58
2024-05-16 03:01:34 957.56
2024-05-16 03:01:35 957.56
2024-05-16 03:01:36 957.56
2024-05-16 03:01:37 957.56
2024-05-16 03:01:38 957.56
2024-05-16 03:01:39 957.57
2024-05-16 03:01:40 957.57
2024-05-16 03:01:41 957.57
2024-05-16 03:01:42 957.57
2024-05-16 03:01:43 957.57
2024-05-16 03:01:44 957.57
2024-05-16 03:01:45 957.56
2024-05-16 03:01:46 957.57
2024-05-16 03:01:47 957.57
2024-05-16 03:01:48 957.56
2024-05-16 03:01:49 957.55
2024-05-16 03:01:50 957.57
2024-05-16 03:01:51 957.57
2024-05-16 03:01:52 957.56
2024-05-16 03:01:53 957.56
2024-05-16 03:01:54 957.57
2024-05-16 03:01:55 957.55
2024-05-16 03:01:56 957.56
2024-05-16 03:01:57 957.57
2024-05-16 03:01:58 957.57
2024-05-16 03:01:59 957.56
2024-05-16 03:02:00 957.56
2024-05-16 03:02:01 957.57
2024-05-16 03:02:02 957.56
2024-05-16 03:02:03 957.56
2024-05-16 03:02:04 957.57
2024-05-16 03:02:05 957.56
2024-05-16 03:02:06 957.56
2024-05-16 03:02:07 957.57
2024-05-16 03:02:08 957.56
2024-05-16 03:02:09 957.55
2024-05-16 03:02:10 957.56
2024-05-16 03:02:11 957.57
2024-05-16 03:02:12 957.55
2024-05-16 03:02:13 957.56
2024-05-16 03:02:14 957.57
2024-05-16 03:02:15 957.56
2024-05-16 03:02:16 957.55
2024-05-16 03:02:17 957.56
2024-05-16 03:02:18 957.56
2024-05-16 03:02:19 957.55
2024-05-16 03:02:20 957.56
2024-05-16 03:02:21 957.56
2024-05-16 03:02:22 957.56
2024-05-16 03:02:23 957.56
2024-05-16 03:02:24 957.57
2024-05-16 03:02:25 957.56
2024-05-16 03:02:26 957.55
2024-05-16 03:02:27 957.56
2024-05-16 03:02:28 957.56
2024-05-16 03:02:29 957.55
2024-05-16 03:02:30 957.55
2024-05-16 03:02:31 957.57
2024-05-16 03:02:32 957.56
2024-05-16 03:02:33 957.55
2024-05-16 03:02:34 957.57
2024-05-16 03:02:35 957.55
2024-05-16 03:02:36 957.55
2024-05-16 03:02:37 957.55
2024-05-16 03:02:38 957.56
2024-05-16 03:02:39 957.55
2024-05-16 03:02:40 957.56
2024-05-16 03:02:41 957.56
2024-05-16 03:02:42 957.55
2024-05-16 03:02:43 957.56
2024-05-16 03:02:44 957.56
2024-05-16 03:02:45 957.56
2024-05-16 03:02:46 957.55
2024-05-16 03:02:47 957.56
2024-05-16 03:02:48 957.56
2024-05-16 03:02:49 957.56
2024-05-16 03:02:50 957.56
2024-05-16 03:02:51 957.56
2024-05-16 03:02:52 957.55
2024-05-16 03:02:53 957.56
2024-05-16 03:02:54 957.55
2024-05-16 03:02:55 957.55
2024-05-16 03:02:56 957.55
2024-05-16 03:02:57 957.56
2024-05-16 03:02:58 957.57
2024-05-16 03:02:59 957.56
2024-05-16 03:03:00 957.56
2024-05-16 03:03:01 957.56
2024-05-16 03:03:02 957.55
2024-05-16 03:03:03 957.56
2024-05-16 03:03:04 957.55
2024-05-16 03:03:05 957.56
2024-05-16 03:03:06 957.55
2024-05-16 03:03:07 957.56
2024-05-16 03:03:08 957.55
2024-05-16 03:03:09 957.55
2024-05-16 03:03:10 957.57
2024-05-16 03:03:11 957.54
2024-05-16 03:03:12 957.55
2024-05-16 03:03:13 957.56
2024-05-16 03:03:14 957.55
2024-05-16 03:03:15 957.55
2024-05-16 03:03:16 957.56
2024-05-16 03:03:17 957.56
2024-05-16 03:03:18 957.55
2024-05-16 03:03:19 957.55
2024-05-16 03:03:20 957.56
2024-05-16 03:03:21 957.55
2024-05-16 03:03:22 957.55
2024-05-16 03:03:23 957.56
2024-05-16 03:03:24 957.56
2024-05-16 03:03:25 957.55
2024-05-16 03:03:26 957.56
2024-05-16 03:03:27 957.56
2024-05-16 03:03:28 957.55
2024-05-16 03:03:29 957.57
2024-05-16 03:03:30 957.55
2024-05-16 03:03:31 957.55
2024-05-16 03:03:32 957.55
2024-05-16 03:03:33 957.55
2024-05-16 03:03:34 957.56
2024-05-16 03:03:35 957.56
2024-05-16 03:03:36 957.56
2024-05-16 03:03:37 957.55
2024-05-16 03:03:38 957.56
2024-05-16 03:03:39 957.56
2024-05-16 03:03:40 957.56
2024-05-16 03:03:41 957.56
2024-05-16 03:03:42 957.57
2024-05-16 03:03:43 957.55
2024-05-16 03:03:44 957.56
2024-05-16 03:03:45 957.56
2024-05-16 03:03:46 957.55
2024-05-16 03:03:47 957.55
2024-05-16 03:03:48 957.55
2024-05-16 03:03:49 957.56
2024-05-16 03:03:50 957.56
2024-05-16 03:03:51 957.56
2024-05-16 03:03:52 957.55
2024-05-16 03:03:53 957.55
2024-05-16 03:03:54 957.56
2024-05-16 03:03:55 957.57
2024-05-16 03:03:56 957.56
2024-05-16 03:03:57 957.56
2024-05-16 03:03:58 957.57
2024-05-16 03:03:59 957.55
2024-05-16 03:04:00 957.56
2024-05-16 03:04:01 957.56
2024-05-16 03:04:02 957.56
2024-05-16 03:04:03 957.56
2024-05-16 03:04:04 957.56
2024-05-16 03:04:05 957.56
2024-05-16 03:04:06 957.55
2024-05-16 03:04:07 957.56
2024-05-16 03:04:08 957.57
2024-05-16 03:04:09 957.56
2024-05-16 03:04:10 957.56
2024-05-16 03:04:11 957.56
2024-05-16 03:04:12 957.55
2024-05-16 03:04:13 957.56
2024-05-16 03:04:14 957.56
2024-05-16 03:04:15 957.56
2024-05-16 03:04:16 957.56
2024-05-16 03:04:17 957.57
2024-05-16 03:04:18 957.56
2024-05-16 03:04:19 957.55
2024-05-16 03:04:20 957.56
2024-05-16 03:04:21 957.55
2024-05-16 03:04:22 957.56
2024-05-16 03:04:23 957.57
2024-05-16 03:04:24 957.56
2024-05-16 03:04:25 957.56
2024-05-16 03:04:26 957.56
2024-05-16 03:04:27 957.56
2024-05-16 03:04:28 957.56
2024-05-16 03:04:29 957.56
2024-05-16 03:04:30 957.57
2024-05-16 03:04:31 957.56
2024-05-16 03:04:32 957.56
2024-05-16 03:04:33 957.57
2024-05-16 03:04:34 957.56
2024-05-16 03:04:35 957.56
2024-05-16 03:04:36 957.57
2024-05-16 03:04:37 957.56
2024-05-16 03:04:38 957.56
2024-05-16 03:04:39 957.57
2024-05-16 03:04:40 957.56
2024-05-16 03:04:41 957.56
2024-05-16 03:04:42 957.57
2024-05-16 03:04:43 957.57
2024-05-16 03:04:44 957.56
2024-05-16 03:04:45 957.56
2024-05-16 03:04:46 957.57
2024-05-16 03:04:47 957.57
2024-05-16 03:04:48 957.56
2024-05-16 03:04:49 957.57
2024-05-16 03:04:50 957.56
2024-05-16 03:04:51 957.56
2024-05-16 03:04:52 957.57
2024-05-16 03:04:53 957.57
2024-05-16 03:04:54 957.56
2024-05-16 03:04:55 957.57
2024-05-16 03:04:56 957.57
2024-05-16 03:04:57 957.56
2024-05-16 03:04:58 957.56
2024-05-16 03:04:59 957.57
2024-05-16 03:05:00 957.57
2024-05-16 03:05:01 957.57
2024-05-16 03:05:02 957.57
2024-05-16 03:05:03 957.57
2024-05-16 03:05:04 957.57
2024-05-16 03:05:05 957.57
2024-05-16 03:05:06 957.58
2024-05-16 03:05:07 957.57
2024-05-16 03:05:08 957.57
2024-05-16 03:05:09 957.57
2024-05-16 03:05:10 957.58
2024-05-16 03:05:11 957.57
2024-05-16 03:05:12 957.57
2024-05-16 03:05:13 957.57
2024-05-16 03:05:14 957.57
2024-05-16 03:05:15 957.58
2024-05-16 03:05:16 957.58
2024-05-16 03:05:17 957.59
2024-05-16 03:05:18 957.57
2024-05-16 03:05:19 957.57
2024-05-16 03:05:20 957.59
2024-05-16 03:05:21 957.57
2024-05-16 03:05:22 957.57
2024-05-16 03:05:23 957.58
2024-05-16 03:05:24 957.57
2024-05-16 03:05:25 957.58
2024-05-16 03:05:26 957.57
2024-05-16 03:05:27 957.59
2024-05-16 03:05:28 957.58
2024-05-16 03:05:29 957.57
2024-05-16 03:05:30 957.58
2024-05-16 03:05:31 957.58
2024-05-16 03:05:32 957.58
2024-05-16 03:05:33 957.58
2024-05-16 03:05:34 957.59
2024-05-16 03:05:35 957.59
2024-05-16 03:05:36 957.58
2024-05-16 03:05:37 957.58
2024-05-16 03:05:38 957.59
2024-05-16 03:05:39 957.58
2024-05-16 03:05:40 957.57
2024-05-16 03:05:41 957.58
2024-05-16 03:05:42 957.58
2024-05-16 03:05:43 957.58
2024-05-16 03:05:44 957.58
2024-05-16 03:05:45 957.58
2024-05-16 03:05:46 957.59
2024-05-16 03:05:47 957.58
2024-05-16 03:05:48 957.58
2024-05-16 03:05:49 957.59
2024-05-16 03:05:50 957.59
2024-05-16 03:05:51 957.58
2024-05-16 03:05:52 957.59
2024-05-16 03:05:53 957.59
2024-05-16 03:05:54 957.58
2024-05-16 03:05:55 957.58
2024-05-16 03:05:56 957.59
2024-05-16 03:05:57 957.59
2024-05-16 03:05:58 957.59
2024-05-16 03:05:59 957.59
2024-05-16 03:06:00 957.59
2024-05-16 03:06:01 957.59
2024-05-16 03:06:02 957.59
2024-05-16 03:06:03 957.59
2024-05-16 03:06:04 957.59
2024-05-16 03:06:05 957.59
2024-05-16 03:06:06 957.59
2024-05-16 03:06:07 957.59
2024-05-16 03:06:08 957.59
2024-05-16 03:06:09 957.59
2024-05-16 03:06:10 957.59
2024-05-16 03:06:11 957.59
2024-05-16 03:06:12 957.59
2024-05-16 03:06:13 957.59
2024-05-16 03:06:14 957.59
2024-05-16 03:06:15 957.59
2024-05-16 03:06:16 957.59
2024-05-16 03:06:17 957.59
2024-05-16 03:06:18 957.59
2024-05-16 03:06:19 957.59
2024-05-16 03:06:20 957.59
2024-05-16 03:06:21 957.59
2024-05-16 03:06:22 957.59
2024-05-16 03:06:23 957.59
2024-05-16 03:06:24 957.59
2024-05-16 03:06:25 957.59
2024-05-16 03:06:26 957.59
2024-05-16 03:06:27 957.59
2024-05-16 03:06:28 957.59
2024-05-16 03:06:29 957.59
2024-05-16 03:06:30 957.60
2024-05-16 03:06:31 957.59
2024-05-16 03:06:32 957.59
2024-05-16 03:06:33 957.59
2024-05-16 03:06:34 957.59
2024-05-16 03:06:35 957.59
2024-05-16 03:06:36 957.59
2024-05-16 03:06:37 957.59
2024-05-16 03:06:38 957.59
2024-05-16 03:06:39 957.59
2024-05-16 03:06:40 957.59
2024-05-16 03:06:41 957.59
2024-05-16 03:06:42 957.59
2024-05-16 03:06:43 957.59
2024-05-16 03:06:44 957.59
2024-05-16 03:06:45 957.59
2024-05-16 03:06:46 957.59
2024-05-16 03:06:47 957.59
2024-05-16 03:06:48 957.59
2024-05-16 03:06:49 957.59
2024-05-16 03:06:50 957.59
2024-05-16 03:06:51 957.60
2024-05-16 03:06:52 957.59
2024-05-16 03:06:53 957.59
2024-05-16 03:06:54 957.59
2024-05-16 03:06:55 957.60
2024-05-16 03:06:56 957.60
2024-05-16 03:06:57 957.59
2024-05-16 03:06:58 957.60
2024-05-16 03:06:59 957.60
2024-05-16 03:07:00 957.59
2024-05-16 03:07:01 957.59
2024-05-16 03:07:02 957.59
2024-05-16 03:07:03 957.59
2024-05-16 03:07:04 957.59
2024-05-16 03:07:05 957.59
2024-05-16 03:07:06 957.60
2024-05-16 03:07:07 957.60
2024-05-16 03:07:08 957.60
2024-05-16 03:07:09 957.60
2024-05-16 03:07:10 957.60
2024-05-16 03:07:11 957.60
2024-05-16 03:07:12 957.59
2024-05-16 03:07:13 957.59
2024-05-16 03:07:14 957.59
2024-05-16 03:07:15 957.59
2024-05-16 03:07:16 957.60
2024-05-16 03:07:17 957.59
2024-05-16 03:07:18 957.59
2024-05-16 03:07:19 957.59
2024-05-16 03:07:20 957.59
2024-05-16 03:07:21 957.60
2024-05-16 03:07:22 957.60
2024-05-16 03:07:23 957.59
2024-05-16 03:07:24 957.59
2024-05-16 03:07:25 957.60
2024-05-16 03:07:26 957.59
2024-05-16 03:07:27 957.59
2024-05-16 03:07:28 957.60
2024-05-16 03:07:29 957.60
2024-05-16 03:07:30 957.59
2024-05-16 03:07:31 957.59
2024-05-16 03:07:32 957.59
2024-05-16 03:07:33 957.59
2024-05-16 03:07:34 957.59
2024-05-16 03:07:35 957.59
2024-05-16 03:07:36 957.59
2024-05-16 03:07:37 957.60
2024-05-16 03:07:38 957.60
2024-05-16 03:07:39 957.59
2024-05-16 03:07:40 957.59
2024-05-16 03:07:41 957.59
2024-05-16 03:07:42 957.59
2024-05-16 03:07:43 957.59
2024-05-16 03:07:44 957.59
2024-05-16 03:07:45 957.59
2024-05-16 03:07:46 957.59
2024-05-16 03:07:47 957.59
2024-05-16 03:07:48 957.59
2024-05-16 03:07:49 957.59
2024-05-16 03:07:50 957.59
2024-05-16 03:07:51 957.59
2024-05-16 03:07:52 957.59
2024-05-16 03:07:53 957.59
2024-05-16 03:07:54 957.59
2024-05-16 03:07:55 957.58
2024-05-16 03:07:56 957.59
2024-05-16 03:07:57 957.59
2024-05-16 03:07:58 957.59
2024-05-16 03:07:59 957.59
2024-05-16 03:08:00 957.58
2024-05-16 03:08:01 957.58
2024-05-16 03:08:02 957.59
2024-05-16 03:08:03 957.59
2024-05-16 03:08:04 957.59
2024-05-16 03:08:05 957.59
2024-05-16 03:08:06 957.59
2024-05-16 03:08:07 957.59
2024-05-16 03:08:08 957.59
2024-05-16 03:08:09 957.59
2024-05-16 03:08:10 957.59
2024-05-16 03:08:11 957.59
2024-05-16 03:08:12 957.59
2024-05-16 03:08:13 957.59
2024-05-16 03:08:14 957.59
2024-05-16 03:08:15 957.59
2024-05-16 03:08:16 957.59
2024-05-16 03:08:17 957.59
2024-05-16 03:08:18 957.58
2024-05-16 03:08:19 957.58
2024-05-16 03:08:20 957.59
2024-05-16 03:08:21 957.59
2024-05-16 03:08:22 957.59
2024-05-16 03:08:23 957.58
2024-05-16 03:08:24 957.59
2024-05-16 03:08:25 957.58
2024-05-16 03:08:26 957.58
2024-05-16 03:08:27 957.59
2024-05-16 03:08:28 957.58
2024-05-16 03:08:29 957.59
2024-05-16 03:08:30 957.59
2024-05-16 03:08:31 957.59
2024-05-16 03:08:32 957.58
2024-05-16 03:08:33 957.59
2024-05-16 03:08:34 957.59
2024-05-16 03:08:35 957.58
2024-05-16 03:08:36 957.59
2024-05-16 03:08:37 957.58
2024-05-16 03:08:38 957.58
2024-05-16 03:08:39 957.59
2024-05-16 03:08:40 957.58
2024-05-16 03:08:41 957.58
2024-05-16 03:08:42 957.58
2024-05-16 03:08:43 957.58
2024-05-16 03:08:44 957.59
2024-05-16 03:08:45 957.59
2024-05-16 03:08:46 957.59
2024-05-16 03:08:47 957.59
2024-05-16 03:08:48 957.58
2024-05-16 03:08:49 957.58
2024-05-16 03:08:50 957.58
2024-05-16 03:08:51 957.59
2024-05-16 03:08:52 957.58
2024-05-16 03:08:53 957.58
2024-05-16 03:08:54 957.58
2024-05-16 03:08:55 957.58
2024-05-16 03:08:56 957.58
2024-05-16 03:08:57 957.59
2024-05-16 03:08:58 957.58
2024-05-16 03:08:59 957.57
2024-05-16 03:09:00 957.57
2024-05-16 03:09:01 957.58
2024-05-16 03:09:02 957.58
2024-05-16 03:09:03 957.58
2024-05-16 03:09:04 957.58
2024-05-16 03:09:05 957.58
2024-05-16 03:09:06 957.58
2024-05-16 03:09:07 957.58
2024-05-16 03:09:08 957.58
2024-05-16 03:09:09 957.57
2024-05-16 03:09:10 957.57
2024-05-16 03:09:11 957.58
2024-05-16 03:09:12 957.58
2024-05-16 03:09:13 957.57
2024-05-16 03:09:14 957.58
2024-05-16 03:09:15 957.58
2024-05-16 03:09:16 957.58
2024-05-16 03:09:17 957.57
2024-05-16 03:09:18 957.58
2024-05-16 03:09:19 957.58
2024-05-16 03:09:20 957.57
2024-05-16 03:09:21 957.58
2024-05-16 03:09:22 957.58
2024-05-16 03:09:23 957.57
2024-05-16 03:09:24 957.58
2024-05-16 03:09:25 957.58
2024-05-16 03:09:26 957.57
2024-05-16 03:09:27 957.58
2024-05-16 03:09:28 957.58
2024-05-16 03:09:29 957.57
2024-05-16 03:09:30 957.57
2024-05-16 03:09:31 957.58
2024-05-16 03:09:32 957.57
2024-05-16 03:09:33 957.57
2024-05-16 03:09:34 957.57
2024-05-16 03:09:35 957.58
2024-05-16 03:09:36 957.57
2024-05-16 03:09:37 957.57
2024-05-16 03:09:38 957.58
2024-05-16 03:09:39 957.58
2024-05-16 03:09:40 957.57
2024-05-16 03:09:41 957.57
2024-05-16 03:09:42 957.57
2024-05-16 03:09:43 957.56
2024-05-16 03:09:44 957.58
2024-05-16 03:09:45 957.56
2024-05-16 03:09:46 957.56
2024-05-16 03:09:47 957.56
2024-05-16 03:09:48 957.58
2024-05-16 03:09:49 957.56
2024-05-16 03:09:50 957.57
2024-05-16 03:09:51 957.57
2024-05-16 03:09:52 957.56
2024-05-16 03:09:53 957.57
2024-05-16 03:09:54 957.57
2024-05-16 03:09:55 957.56
2024-05-16 03:09:56 957.56
2024-05-16 03:09:57 957.57
2024-05-16 03:09:58 957.56
2024-05-16 03:09:59 957.57
2024-05-16 03:10:00 957.56
2024-05-16 03:10:01 957.56
2024-05-16 03:10:02 957.57
2024-05-16 03:10:03 957.57
2024-05-16 03:10:04 957.56
2024-05-16 03:10:05 957.57
2024-05-16 03:10:06 957.57
2024-05-16 03:10:07 957.57
2024-05-16 03:10:08 957.56
2024-05-16 03:10:09 957.57
2024-05-16 03:10:10 957.56
2024-05-16 03:10:11 957.57
2024-05-16 03:10:12 957.57
2024-05-16 03:10:13 957.56
2024-05-16 03:10:14 957.57
2024-05-16 03:10:15 957.57
2024-05-16 03:10:16 957.56
2024-05-16 03:10:17 957.57
2024-05-16 03:10:18 957.57
2024-05-16 03:10:19 957.56
2024-05-16 03:10:20 957.56
2024-05-16 03:10:21 957.56
2024-05-16 03:10:22 957.56
2024-05-16 03:10:23 957.56
2024-05-16 03:10:24 957.57
2024-05-16 03:10:25 957.56
2024-05-16 03:10:26 957.56
2024-05-16 03:10:27 957.57
2024-05-16 03:10:28 957.55
2024-05-16 03:10:29 957.56
2024-05-16 03:10:30 957.56
2024-05-16 03:10:31 957.57
2024-05-16 03:10:32 957.56
2024-05-16 03:10:33 957.57
2024-05-16 03:10:34 957.56
2024-05-16 03:10:35 957.56
2024-05-16 03:10:36 957.57
2024-05-16 03:10:37 957.56
2024-05-16 03:10:38 957.56
2024-05-16 03:10:39 957.57
2024-05-16 03:10:40 957.56
2024-05-16 03:10:41 957.56
2024-05-16 03:10:42 957.56
2024-05-16 03:10:43 957.56
2024-05-16 03:10:44 957.56
2024-05-16 03:10:45 957.56
2024-05-16 03:10:46 957.55
2024-05-16 03:10:47 957.56
2024-05-16 03:10:48 957.57
2024-05-16 03:10:49 957.56
2024-05-16 03:10:50 957.55
2024-05-16 03:10:51 957.56
2024-05-16 03:10:52 957.55
2024-05-16 03:10:53 957.56
2024-05-16 03:10:54 957.56
2024-05-16 03:10:55 957.56
2024-05-16 03:10:56 957.57
2024-05-16 03:10:57 957.56
2024-05-16 03:10:58 957.56
2024-05-16 03:10:59 957.56
2024-05-16 03:11:00 957.56
2024-05-16 03:11:01 957.55
2024-05-16 03:11:02 957.56
2024-05-16 03:11:03 957.56
2024-05-16 03:11:04 957.56
2024-05-16 03:11:05 957.56
2024-05-16 03:11:06 957.57
2024-05-16 03:11:07 957.55
2024-05-16 03:11:08 957.56
2024-05-16 03:11:09 957.55
2024-05-16 03:11:10 957.56
2024-05-16 03:11:11 957.56
2024-05-16 03:11:12 957.56
2024-05-16 03:11:13 957.56
2024-05-16 03:11:14 957.56
2024-05-16 03:11:15 957.55
2024-05-16 03:11:16 957.56
2024-05-16 03:11:17 957.57
2024-05-16 03:11:18 957.55
2024-05-16 03:11:19 957.56
2024-05-16 03:11:20 957.56
2024-05-16 03:11:21 957.55
2024-05-16 03:11:22 957.55
2024-05-16 03:11:23 957.57
2024-05-16 03:11:24 957.56
2024-05-16 03:11:25 957.56
2024-05-16 03:11:26 957.56
2024-05-16 03:11:27 957.55
2024-05-16 03:11:28 957.56
2024-05-16 03:11:29 957.56
2024-05-16 03:11:30 957.55
2024-05-16 03:11:31 957.55
2024-05-16 03:11:32 957.55
2024-05-16 03:11:33 957.56
2024-05-16 03:11:34 957.56
2024-05-16 03:11:35 957.56
2024-05-16 03:11:36 957.55
2024-05-16 03:11:37 957.56
2024-05-16 03:11:38 957.55
2024-05-16 03:11:39 957.56
2024-05-16 03:11:40 957.55
2024-05-16 03:11:41 957.55
2024-05-16 03:11:42 957.56
2024-05-16 03:11:43 957.55
2024-05-16 03:11:44 957.55
2024-05-16 03:11:45 957.55
2024-05-16 03:11:46 957.56
2024-05-16 03:11:47 957.55
2024-05-16 03:11:48 957.56
2024-05-16 03:11:49 957.56
2024-05-16 03:11:50 957.56
2024-05-16 03:11:51 957.55
2024-05-16 03:11:52 957.55
2024-05-16 03:11:53 957.55
2024-05-16 03:11:54 957.56
2024-05-16 03:11:55 957.55
2024-05-16 03:11:56 957.56
2024-05-16 03:11:57 957.56
2024-05-16 03:11:58 957.55
2024-05-16 03:11:59 957.55
2024-05-16 03:12:00 957.56
2024-05-16 03:12:01 957.55
2024-05-16 03:12:02 957.56
2024-05-16 03:12:03 957.56
2024-05-16 03:12:04 957.56
2024-05-16 03:12:05 957.56
2024-05-16 03:12:06 957.56
2024-05-16 03:12:07 957.55
2024-05-16 03:12:08 957.57
2024-05-16 03:12:09 957.55
2024-05-16 03:12:10 957.56
2024-05-16 03:12:11 957.56
2024-05-16 03:12:12 957.56
2024-05-16 03:12:13 957.56
2024-05-16 03:12:14 957.56
2024-05-16 03:12:15 957.55
2024-05-16 03:12:16 957.56
2024-05-16 03:12:17 957.56
2024-05-16 03:12:18 957.56
2024-05-16 03:12:19 957.55
2024-05-16 03:12:20 957.57
2024-05-16 03:12:21 957.56
2024-05-16 03:12:22 957.56
2024-05-16 03:12:23 957.56
2024-05-16 03:12:24 957.56
2024-05-16 03:12:25 957.56
2024-05-16 03:12:26 957.55
2024-05-16 03:12:27 957.56
2024-05-16 03:12:28 957.55
2024-05-16 03:12:29 957.56
2024-05-16 03:12:30 957.56
2024-05-16 03:12:31 957.56
2024-05-16 03:12:32 957.55
2024-05-16 03:12:33 957.57
2024-05-16 03:12:34 957.56
2024-05-16 03:12:35 957.55
2024-05-16 03:12:36 957.57
2024-05-16 03:12:37 957.56
2024-05-16 03:12:38 957.56
2024-05-16 03:12:39 957.57
2024-05-16 03:12:40 957.56
2024-05-16 03:12:41 957.56
2024-05-16 03:12:42 957.57
2024-05-16 03:12:43 957.57
2024-05-16 03:12:44 957.56
2024-05-16 03:12:45 957.57
2024-05-16 03:12:46 957.56
2024-05-16 03:12:47 957.56
2024-05-16 03:12:48 957.56
2024-05-16 03:12:49 957.56
2024-05-16 03:12:50 957.57
2024-05-16 03:12:51 957.57
2024-05-16 03:12:52 957.56
2024-05-16 03:12:53 957.57
2024-05-16 03:12:54 957.57
2024-05-16 03:12:55 957.57
2024-05-16 03:12:56 957.57
2024-05-16 03:12:57 957.57
2024-05-16 03:12:58 957.56
2024-05-16 03:12:59 957.57
2024-05-16 03:13:00 957.56
2024-05-16 03:13:01 957.56
2024-05-16 03:13:02 957.57
2024-05-16 03:13:03 957.57
2024-05-16 03:13:04 957.57
2024-05-16 03:13:05 957.56
2024-05-16 03:13:06 957.57
2024-05-16 03:13:07 957.56
2024-05-16 03:13:08 957.57
2024-05-16 03:13:09 957.57
2024-05-16 03:13:10 957.56
2024-05-16 03:13:11 957.56
2024-05-16 03:13:12 957.56
2024-05-16 03:13:13 957.57
2024-05-16 03:13:14 957.56
2024-05-16 03:13:15 957.56
2024-05-16 03:13:16 957.56
2024-05-16 03:13:17 957.57
2024-05-16 03:13:18 957.57
2024-05-16 03:13:19 957.57
2024-05-16 03:13:20 957.57
2024-05-16 03:13:21 957.57
2024-05-16 03:13:22 957.57
2024-05-16 03:13:23 957.57
2024-05-16 03:13:24 957.57
2024-05-16 03:13:25 957.57
2024-05-16 03:13:26 957.57
2024-05-16 03:13:27 957.57
2024-05-16 03:13:28 957.57
2024-05-16 03:13:29 957.57
2024-05-16 03:13:30 957.57
2024-05-16 03:13:31 957.57
2024-05-16 03:13:32 957.57
2024-05-16 03:13:33 957.57
2024-05-16 03:13:34 957.57
2024-05-16 03:13:35 957.57
2024-05-16 03:13:36 957.56
2024-05-16 03:13:37 957.57
2024-05-16 03:13:38 957.57
2024-05-16 03:13:39 957.57
2024-05-16 03:13:40 957.57
2024-05-16 03:13:41 957.57
2024-05-16 03:13:42 957.57
2024-05-16 03:13:43 957.57
2024-05-16 03:13:44 957.57
2024-05-16 03:13:45 957.57
2024-05-16 03:13:46 957.57
2024-05-16 03:13:47 957.57
2024-05-16 03:13:48 957.57
2024-05-16 03:13:49 957.57
2024-05-16 03:13:50 957.58
2024-05-16 03:13:51 957.58
2024-05-16 03:13:52 957.57
2024-05-16 03:13:53 957.57
2024-05-16 03:13:54 957.56
2024-05-16 03:13:55 957.57
2024-05-16 03:13:56 957.57
2024-05-16 03:13:57 957.57
2024-05-16 03:13:58 957.56
2024-05-16 03:13:59 957.57
2024-05-16 03:14:00 957.57
2024-05-16 03:14:01 957.57
2024-05-16 03:14:02 957.57
2024-05-16 03:14:03 957.58
2024-05-16 03:14:04 957.57
2024-05-16 03:14:05 957.57
2024-05-16 03:14:06 957.58
2024-05-16 03:14:07 957.57
2024-05-16 03:14:08 957.57
2024-05-16 03:14:09 957.57
2024-05-16 03:14:10 957.57
2024-05-16 03:14:11 957.57
2024-05-16 03:14:12 957.57
2024-05-16 03:14:13 957.58
2024-05-16 03:14:14 957.58
2024-05-16 03:14:15 957.58
2024-05-16 03:14:16 957.58
2024-05-16 03:14:17 957.57
2024-05-16 03:14:18 957.58
2024-05-16 03:14:19 957.58
2024-05-16 03:14:20 957.57
2024-05-16 03:14:21 957.57
2024-05-16 03:14:22 957.58
2024-05-16 03:14:23 957.57
2024-05-16 03:14:24 957.58
2024-05-16 03:14:25 957.58
2024-05-16 03:14:26 957.57
2024-05-16 03:14:27 957.57
2024-05-16 03:14:28 957.58
2024-05-16 03:14:29 957.58
2024-05-16 03:14:30 957.57
2024-05-16 03:14:31 957.58
2024-05-16 03:14:32 957.58
2024-05-16 03:14:33 957.57
2024-05-16 03:14:34 957.58
2024-05-16 03:14:35 957.59
2024-05-16 03:14:36 957.57
2024-05-16 03:14:37 957.58
2024-05-16 03:14:38 957.58
2024-05-16 03:14:39 957.58
2024-05-16 03:14:40 957.58
2024-05-16 03:14:41 957.59
2024-05-16 03:14:42 957.59
2024-05-16 03:14:43 957.58
2024-05-16 03:14:44 957.59
2024-05-16 03:14:45 957.58
2024-05-16 03:14:46 957.57
2024-05-16 03:14:47 957.58
2024-05-16 03:14:48 957.59
2024-05-16 03:14:49 957.58
2024-05-16 03:14:50 957.58
2024-05-16 03:14:51 957.58
2024-05-16 03:14:52 957.59
2024-05-16 03:14:53 957.58
2024-05-16 03:14:54 957.59
2024-05-16 03:14:55 957.58
2024-05-16 03:14:56 957.58
2024-05-16 03:14:57 957.58
2024-05-16 03:14:58 957.59
2024-05-16 03:14:59 957.59
2024-05-16 03:15:00 957.58
2024-05-16 03:15:01 957.59
2024-05-16 03:15:02 957.59
2024-05-16 03:15:03 957.59
2024-05-16 03:15:04 957.59
2024-05-16 03:15:05 957.58
2024-05-16 03:15:06 957.59
2024-05-16 03:15:07 957.58
2024-05-16 03:15:08 957.58
2024-05-16 03:15:09 957.59
2024-05-16 03:15:10 957.58
2024-05-16 03:15:11 957.58
2024-05-16 03:15:12 957.59
2024-05-16 03:15:13 957.59
2024-05-16 03:15:14 957.59
2024-05-16 03:15:15 957.59
2024-05-16 03:15:16 957.59
2024-05-16 03:15:17 957.59
2024-05-16 03:15:18 957.59
2024-05-16 03:15:19 957.59
2024-05-16 03:15:20 957.60
2024-05-16 03:15:21 957.58
2024-05-16 03:15:22 957.59
2024-05-16 03:15:23 957.59
2024-05-16 03:15:24 957.59
2024-05-16 03:15:25 957.59
2024-05-16 03:15:26 957.59
2024-05-16 03:15:27 957.59
2024-05-16 03:15:28 957.59
2024-05-16 03:15:29 957.59
2024-05-16 03:15:30 957.60
2024-05-16 03:15:31 957.59
2024-05-16 03:15:32 957.58
2024-05-16 03:15:33 957.59
2024-05-16 03:15:34 957.59
2024-05-16 03:15:35 957.59
2024-05-16 03:15:36 957.59
2024-05-16 03:15:37 957.59
2024-05-16 03:15:38 957.60
2024-05-16 03:15:39 957.58
2024-05-16 03:15:40 957.59
2024-05-16 03:15:41 957.59
2024-05-16 03:15:42 957.59
2024-05-16 03:15:43 957.59
2024-05-16 03:15:44 957.59
2024-05-16 03:15:45 957.60
2024-05-16 03:15:46 957.59
2024-05-16 03:15:47 957.59
2024-05-16 03:15:48 957.60
2024-05-16 03:15:49 957.59
2024-05-16 03:15:50 957.59
2024-05-16 03:15:51 957.59
2024-05-16 03:15:52 957.59
2024-05-16 03:15:53 957.60
2024-05-16 03:15:54 957.59
2024-05-16 03:15:55 957.59
2024-05-16 03:15:56 957.60
2024-05-16 03:15:57 957.59
2024-05-16 03:15:58 957.59
2024-05-16 03:15:59 957.59
2024-05-16 03:16:00 957.59
2024-05-16 03:16:01 957.59
2024-05-16 03:16:02 957.59
2024-05-16 03:16:03 957.60
2024-05-16 03:16:04 957.60
2024-05-16 03:16:05 957.59
2024-05-16 03:16:06 957.59
2024-05-16 03:16:07 957.59
2024-05-16 03:16:08 957.58
2024-05-16 03:16:09 957.59
2024-05-16 03:16:10 957.60
2024-05-16 03:16:11 957.60
2024-05-16 03:16:12 957.59
2024-05-16 03:16:13 957.58
2024-05-16 03:16:14 957.60
2024-05-16 03:16:15 957.59
2024-05-16 03:16:16 957.59
2024-05-16 03:16:17 957.60
2024-05-16 03:16:18 957.60
2024-05-16 03:16:19 957.59
2024-05-16 03:16:20 957.58
2024-05-16 03:16:21 957.59
2024-05-16 03:16:22 957.60
2024-05-16 03:16:23 957.59
2024-05-16 03:16:24 957.60
2024-05-16 03:16:25 957.59
2024-05-16 03:16:26 957.60
2024-05-16 03:16:27 957.58
2024-05-16 03:16:28 957.59
2024-05-16 03:16:29 957.59
2024-05-16 03:16:30 957.59
2024-05-16 03:16:31 957.59
2024-05-16 03:16:32 957.60
2024-05-16 03:16:33 957.59
2024-05-16 03:16:34 957.58
2024-05-16 03:16:35 957.59
2024-05-16 03:16:36 957.60
2024-05-16 03:16:37 957.60
2024-05-16 03:16:38 957.59
2024-05-16 03:16:39 957.58
2024-05-16 03:16:40 957.60
2024-05-16 03:16:41 957.60
2024-05-16 03:16:42 957.59
2024-05-16 03:16:43 957.59
2024-05-16 03:16:44 957.59
2024-05-16 03:16:45 957.60
2024-05-16 03:16:46 957.60
2024-05-16 03:16:47 957.60
2024-05-16 03:16:48 957.60
2024-05-16 03:16:49 957.59
2024-05-16 03:16:50 957.59
2024-05-16 03:16:51 957.59
2024-05-16 03:16:52 957.59
2024-05-16 03:16:53 957.59
2024-05-16 03:16:54 957.59
2024-05-16 03:16:55 957.60
2024-05-16 03:16:56 957.60
2024-05-16 03:16:57 957.59
2024-05-16 03:16:58 957.60
2024-05-16 03:16:59 957.60
2024-05-16 03:17:00 957.59
2024-05-16 03:17:01 957.59
2024-05-16 03:17:02 957.59
2024-05-16 03:17:03 957.59
2024-05-16 03:17:04 957.58
2024-05-16 03:17:05 957.59
2024-05-16 03:17:06 957.59
2024-05-16 03:17:07 957.59
2024-05-16 03:17:08 957.58
2024-05-16 03:17:09 957.59
2024-05-16 03:17:10 957.59
2024-05-16 03:17:11 957.59
2024-05-16 03:17:12 957.59
2024-05-16 03:17:13 957.60
2024-05-16 03:17:14 957.58
2024-05-16 03:17:15 957.58
2024-05-16 03:17:16 957.59
2024-05-16 03:17:17 957.59
2024-05-16 03:17:18 957.59
2024-05-16 03:17:19 957.59
2024-05-16 03:17:20 957.59
2024-05-16 03:17:21 957.60
2024-05-16 03:17:22 957.59
2024-05-16 03:17:23 957.59
2024-05-16 03:17:24 957.59
2024-05-16 03:17:25 957.59
2024-05-16 03:17:26 957.59
2024-05-16 03:17:27 957.59
2024-05-16 03:17:28 957.60
2024-05-16 03:17:29 957.60
2024-05-16 03:17:30 957.58
2024-05-16 03:17:31 957.59
2024-05-16 03:17:32 957.60
2024-05-16 03:17:33 957.59
2024-05-16 03:17:34 957.59
2024-05-16 03:17:35 957.59
2024-05-16 03:17:36 957.58
2024-05-16 03:17:37 957.59
2024-05-16 03:17:38 957.59
2024-05-16 03:17:39 957.59
2024-05-16 03:17:40 957.59
2024-05-16 03:17:41 957.58
2024-05-16 03:17:42 957.59
2024-05-16 03:17:43 957.59
2024-05-16 03:17:44 957.58
2024-05-16 03:17:45 957.59
2024-05-16 03:17:46 957.59
2024-05-16 03:17:47 957.59
2024-05-16 03:17:48 957.58
2024-05-16 03:17:49 957.59
2024-05-16 03:17:50 957.59
2024-05-16 03:17:51 957.58
2024-05-16 03:17:52 957.59
2024-05-16 03:17:53 957.58
2024-05-16 03:17:54 957.58
2024-05-16 03:17:55 957.58
2024-05-16 03:17:56 957.59
2024-05-16 03:17:57 957.59
2024-05-16 03:17:58 957.58
2024-05-16 03:17:59 957.58
2024-05-16 03:18:00 957.59
2024-05-16 03:18:01 957.59
2024-05-16 03:18:02 957.58
2024-05-16 03:18:03 957.58
2024-05-16 03:18:04 957.59
2024-05-16 03:18:05 957.58
2024-05-16 03:18:06 957.58
2024-05-16 03:18:07 957.59
2024-05-16 03:18:08 957.58
2024-05-16 03:18:09 957.58
2024-05-16 03:18:10 957.59
2024-05-16 03:18:11 957.59
2024-05-16 03:18:12 957.58
2024-05-16 03:18:13 957.58
2024-05-16 03:18:14 957.59
2024-05-16 03:18:15 957.59
2024-05-16 03:18:16 957.58
2024-05-16 03:18:17 957.58
2024-05-16 03:18:18 957.59
2024-05-16 03:18:19 957.59
2024-05-16 03:18:20 957.58
2024-05-16 03:18:21 957.58
2024-05-16 03:18:22 957.59
2024-05-16 03:18:23 957.58
2024-05-16 03:18:24 957.59
2024-05-16 03:18:25 957.58
2024-05-16 03:18:26 957.58
2024-05-16 03:18:27 957.58
2024-05-16 03:18:28 957.58
2024-05-16 03:18:29 957.58
2024-05-16 03:18:30 957.57
2024-05-16 03:18:31 957.58
2024-05-16 03:18:32 957.59
2024-05-16 03:18:33 957.57
2024-05-16 03:18:34 957.58
2024-05-16 03:18:35 957.58
2024-05-16 03:18:36 957.59
2024-05-16 03:18:37 957.58
2024-05-16 03:18:38 957.57
2024-05-16 03:18:39 957.59
2024-05-16 03:18:40 957.58
2024-05-16 03:18:41 957.58
2024-05-16 03:18:42 957.59
2024-05-16 03:18:43 957.59
2024-05-16 03:18:44 957.58
2024-05-16 03:18:45 957.58
2024-05-16 03:18:46 957.58
2024-05-16 03:18:47 957.58
2024-05-16 03:18:48 957.58
2024-05-16 03:18:49 957.58
2024-05-16 03:18:50 957.58
2024-05-16 03:18:51 957.57
2024-05-16 03:18:52 957.59
2024-05-16 03:18:53 957.59
2024-05-16 03:18:54 957.58
2024-05-16 03:18:55 957.58
2024-05-16 03:18:56 957.58
2024-05-16 03:18:57 957.57
2024-05-16 03:18:58 957.57
2024-05-16 03:18:59 957.58
2024-05-16 03:19:00 957.58
2024-05-16 03:19:01 957.58
2024-05-16 03:19:02 957.58
2024-05-16 03:19:03 957.58
2024-05-16 03:19:04 957.58
2024-05-16 03:19:05 957.58
2024-05-16 03:19:06 957.58
2024-05-16 03:19:07 957.58
2024-05-16 03:19:08 957.58
2024-05-16 03:19:09 957.58
2024-05-16 03:19:10 957.58
2024-05-16 03:19:11 957.58
2024-05-16 03:19:12 957.58
2024-05-16 03:19:13 957.58
2024-05-16 03:19:14 957.58
2024-05-16 03:19:15 957.58
2024-05-16 03:19:16 957.58
2024-05-16 03:19:17 957.58
2024-05-16 03:19:18 957.58
2024-05-16 03:19:19 957.58
2024-05-16 03:19:20 957.58
2024-05-16 03:19:21 957.58
2024-05-16 03:19:22 957.58
2024-05-16 03:19:23 957.58
2024-05-16 03:19:24 957.57
2024-05-16 03:19:25 957.58
2024-05-16 03:19:26 957.58
2024-05-16 03:19:27 957.59
2024-05-16 03:19:28 957.58
2024-05-16 03:19:29 957.57
2024-05-16 03:19:30 957.57
2024-05-16 03:19:31 957.58
2024-05-16 03:19:32 957.57
2024-05-16 03:19:33 957.58
2024-05-16 03:19:34 957.58
2024-05-16 03:19:35 957.57
2024-05-16 03:19:36 957.58
2024-05-16 03:19:37 957.58
2024-05-16 03:19:38 957.57
2024-05-16 03:19:39 957.57
2024-05-16 03:19:40 957.58
2024-05-16 03:19:41 957.59
2024-05-16 03:19:42 957.57
2024-05-16 03:19:43 957.58
2024-05-16 03:19:44 957.59
2024-05-16 03:19:45 957.57
2024-05-16 03:19:46 957.58
2024-05-16 03:19:47 957.58
2024-05-16 03:19:48 957.59
2024-05-16 03:19:49 957.58
2024-05-16 03:19:50 957.58
2024-05-16 03:19:51 957.58
2024-05-16 03:19:52 957.57
2024-05-16 03:19:53 957.57
2024-05-16 03:19:54 957.59
2024-05-16 03:19:55 957.58
2024-05-16 03:19:56 957.58
2024-05-16 03:19:57 957.58
2024-05-16 03:19:58 957.59
2024-05-16 03:19:59 957.57
2024-05-16 03:20:00 957.58
2024-05-16 03:20:01 957.59
2024-05-16 03:20:02 957.57
2024-05-16 03:20:03 957.58
2024-05-16 03:20:04 957.59
2024-05-16 03:20:05 957.59
2024-05-16 03:20:06 957.58
2024-05-16 03:20:07 957.57
2024-05-16 03:20:08 957.59
2024-05-16 03:20:09 957.58
2024-05-16 03:20:10 957.58
2024-05-16 03:20:11 957.58
2024-05-16 03:20:12 957.59
2024-05-16 03:20:13 957.58
2024-05-16 03:20:14 957.58
2024-05-16 03:20:15 957.59
2024-05-16 03:20:16 957.58
2024-05-16 03:20:17 957.58
2024-05-16 03:20:18 957.58
2024-05-16 03:20:19 957.59
2024-05-16 03:20:20 957.58
2024-05-16 03:20:21 957.58
2024-05-16 03:20:22 957.59
2024-05-16 03:20:23 957.58
2024-05-16 03:20:24 957.58
2024-05-16 03:20:25 957.58
2024-05-16 03:20:26 957.59
2024-05-16 03:20:27 957.58
2024-05-16 03:20:28 957.59
2024-05-16 03:20:29 957.58
2024-05-16 03:20:30 957.59
2024-05-16 03:20:31 957.58
2024-05-16 03:20:32 957.59
2024-05-16 03:20:33 957.59
2024-05-16 03:20:34 957.58
2024-05-16 03:20:35 957.58
2024-05-16 03:20:36 957.58
2024-05-16 03:20:37 957.59
2024-05-16 03:20:38 957.58
2024-05-16 03:20:39 957.58
2024-05-16 03:20:40 957.59
2024-05-16 03:20:41 957.58
2024-05-16 03:20:42 957.58
2024-05-16 03:20:43 957.58
2024-05-16 03:20:44 957.58
2024-05-16 03:20:45 957.58
2024-05-16 03:20:46 957.58
2024-05-16 03:20:47 957.59
2024-05-16 03:20:48 957.58
2024-05-16 03:20:49 957.58
2024-05-16 03:20:50 957.59
2024-05-16 03:20:51 957.59
2024-05-16 03:20:52 957.58
2024-05-16 03:20:53 957.58
2024-05-16 03:20:54 957.58
2024-05-16 03:20:55 957.59
2024-05-16 03:20:56 957.58
2024-05-16 03:20:57 957.58
2024-05-16 03:20:58 957.58
2024-05-16 03:20:59 957.59
2024-05-16 03:21:00 957.58
2024-05-16 03:21:01 957.59
2024-05-16 03:21:02 957.59
2024-05-16 03:21:03 957.59
2024-05-16 03:21:04 957.59
2024-05-16 03:21:05 957.59
2024-05-16 03:21:06 957.58
2024-05-16 03:21:07 957.59
2024-05-16 03:21:08 957.59
2024-05-16 03:21:09 957.59
2024-05-16 03:21:10 957.60
2024-05-16 03:21:11 957.59
2024-05-16 03:21:12 957.59
2024-05-16 03:21:13 957.59
2024-05-16 03:21:14 957.58
2024-05-16 03:21:15 957.58
2024-05-16 03:21:16 957.59
2024-05-16 03:21:17 957.59
2024-05-16 03:21:18 957.58
2024-05-16 03:21:19 957.59
2024-05-16 03:21:20 957.59
2024-05-16 03:21:21 957.60
2024-05-16 03:21:22 957.58
2024-05-16 03:21:23 957.58
2024-05-16 03:21:24 957.59
2024-05-16 03:21:25 957.59
2024-05-16 03:21:26 957.59
2024-05-16 03:21:27 957.59
2024-05-16 03:21:28 957.60
2024-05-16 03:21:29 957.60
2024-05-16 03:21:30 957.59
2024-05-16 03:21:31 957.59
2024-05-16 03:21:32 957.60
2024-05-16 03:21:33 957.59
2024-05-16 03:21:34 957.60
2024-05-16 03:21:35 957.59
2024-05-16 03:21:36 957.59
2024-05-16 03:21:37 957.59
2024-05-16 03:21:38 957.60
2024-05-16 03:21:39 957.60
2024-05-16 03:21:40 957.59
2024-05-16 03:21:41 957.60
2024-05-16 03:21:42 957.59
2024-05-16 03:21:43 957.60
2024-05-16 03:21:44 957.59
2024-05-16 03:21:45 957.59
2024-05-16 03:21:46 957.59
2024-05-16 03:21:47 957.60
2024-05-16 03:21:48 957.60
2024-05-16 03:21:49 957.58
2024-05-16 03:21:50 957.60
2024-05-16 03:21:51 957.60
2024-05-16 03:21:52 957.59
2024-05-16 03:21:53 957.59
2024-05-16 03:21:54 957.60
2024-05-16 03:21:55 957.60
2024-05-16 03:21:56 957.59
2024-05-16 03:21:57 957.59
2024-05-16 03:21:58 957.59
2024-05-16 03:21:59 957.60
2024-05-16 03:22:00 957.60
2024-05-16 03:22:01 957.59
2024-05-16 03:22:02 957.60
2024-05-16 03:22:03 957.60
2024-05-16 03:22:04 957.59
2024-05-16 03:22:05 957.59
2024-05-16 03:22:06 957.60
2024-05-16 03:22:07 957.60
2024-05-16 03:22:08 957.60
2024-05-16 03:22:09 957.59
2024-05-16 03:22:10 957.59
2024-05-16 03:22:11 957.61
2024-05-16 03:22:12 957.60
2024-05-16 03:22:13 957.59
2024-05-16 03:22:14 957.60
2024-05-16 03:22:15 957.61
2024-05-16 03:22:16 957.59
2024-05-16 03:22:17 957.60
2024-05-16 03:22:18 957.59
2024-05-16 03:22:19 957.61
2024-05-16 03:22:20 957.60
2024-05-16 03:22:21 957.59
2024-05-16 03:22:22 957.60
2024-05-16 03:22:23 957.61
2024-05-16 03:22:24 957.60
2024-05-16 03:22:25 957.59
2024-05-16 03:22:26 957.60
2024-05-16 03:22:27 957.60
2024-05-16 03:22:28 957.59
2024-05-16 03:22:29 957.60
2024-05-16 03:22:30 957.60
2024-05-16 03:22:31 957.60
2024-05-16 03:22:32 957.60
2024-05-16 03:22:33 957.59
2024-05-16 03:22:34 957.60
2024-05-16 03:22:35 957.61
2024-05-16 03:22:36 957.60
2024-05-16 03:22:37 957.60
2024-05-16 03:22:38 957.60
2024-05-16 03:22:39 957.60
2024-05-16 03:22:40 957.60
2024-05-16 03:22:41 957.60
2024-05-16 03:22:42 957.60
2024-05-16 03:22:43 957.60
2024-05-16 03:22:44 957.60
2024-05-16 03:22:45 957.60
2024-05-16 03:22:46 957.60
2024-05-16 03:22:47 957.60
2024-05-16 03:22:48 957.61
2024-05-16 03:22:49 957.61
2024-05-16 03:22:50 957.60
2024-05-16 03:22:51 957.60
2024-05-16 03:22:52 957.61
2024-05-16 03:22:53 957.61
2024-05-16 03:22:54 957.59
2024-05-16 03:22:55 957.60
2024-05-16 03:22:56 957.61
2024-05-16 03:22:57 957.61
2024-05-16 03:22:58 957.61
2024-05-16 03:22:59 957.59
2024-05-16 03:23:00 957.61
2024-05-16 03:23:01 957.61
2024-05-16 03:23:02 957.60
2024-05-16 03:23:03 957.59
2024-05-16 03:23:04 957.61
2024-05-16 03:23:05 957.61
2024-05-16 03:23:06 957.59
2024-05-16 03:23:07 957.59
2024-05-16 03:23:08 957.60
2024-05-16 03:23:09 957.61
2024-05-16 03:23:10 957.61
2024-05-16 03:23:11 957.59
2024-05-16 03:23:12 957.59
2024-05-16 03:23:13 957.61
2024-05-16 03:23:14 957.61
2024-05-16 03:23:15 957.59
2024-05-16 03:23:16 957.60
2024-05-16 03:23:17 957.61
2024-05-16 03:23:18 957.60
2024-05-16 03:23:19 957.60
2024-05-16 03:23:20 957.60
2024-05-16 03:23:21 957.60
2024-05-16 03:23:22 957.61
2024-05-16 03:23:23 957.61
2024-05-16 03:23:24 957.59
2024-05-16 03:23:25 957.60
2024-05-16 03:23:26 957.60
2024-05-16 03:23:27 957.61
2024-05-16 03:23:28 957.59
2024-05-16 03:23:29 957.60
2024-05-16 03:23:30 957.60
2024-05-16 03:23:31 957.60
2024-05-16 03:23:32 957.59
2024-05-16 03:23:33 957.59
2024-05-16 03:23:34 957.60
2024-05-16 03:23:35 957.60
2024-05-16 03:23:36 957.61
2024-05-16 03:23:37 957.59
2024-05-16 03:23:38 957.59
2024-05-16 03:23:39 957.61
2024-05-16 03:23:40 957.60
2024-05-16 03:23:41 957.60
2024-05-16 03:23:42 957.59
2024-05-16 03:23:43 957.59
2024-05-16 03:23:44 957.59
2024-05-16 03:23:45 957.59
2024-05-16 03:23:46 957.60
2024-05-16 03:23:47 957.60
2024-05-16 03:23:48 957.60
2024-05-16 03:23:49 957.59
2024-05-16 03:23:50 957.59
2024-05-16 03:23:51 957.59
2024-05-16 03:23:52 957.60
2024-05-16 03:23:53 957.59
2024-05-16 03:23:54 957.60
2024-05-16 03:23:55 957.59
2024-05-16 03:23:56 957.59
2024-05-16 03:23:57 957.60
2024-05-16 03:23:58 957.59
2024-05-16 03:23:59 957.59
2024-05-16 03:24:00 957.60
2024-05-16 03:24:01 957.59
2024-05-16 03:24:02 957.59
2024-05-16 03:24:03 957.59
2024-05-16 03:24:04 957.60
2024-05-16 03:24:05 957.59
2024-05-16 03:24:06 957.60
2024-05-16 03:24:07 957.59
2024-05-16 03:24:08 957.60
2024-05-16 03:24:09 957.60
2024-05-16 03:24:10 957.59
2024-05-16 03:24:11 957.59
2024-05-16 03:24:12 957.60
2024-05-16 03:24:13 957.60
2024-05-16 03:24:14 957.59
2024-05-16 03:24:15 957.59
2024-05-16 03:24:16 957.59
2024-05-16 03:24:17 957.59
2024-05-16 03:24:18 957.59
2024-05-16 03:24:19 957.59
2024-05-16 03:24:20 957.59
2024-05-16 03:24:21 957.60
2024-05-16 03:24:22 957.59
2024-05-16 03:24:23 957.59
2024-05-16 03:24:24 957.59
2024-05-16 03:24:25 957.59
2024-05-16 03:24:26 957.59
2024-05-16 03:24:27 957.59
2024-05-16 03:24:28 957.59
2024-05-16 03:24:29 957.59
2024-05-16 03:24:30 957.59
2024-05-16 03:24:31 957.59
2024-05-16 03:24:32 957.59
2024-05-16 03:24:33 957.59
2024-05-16 03:24:34 957.58
2024-05-16 03:24:35 957.58
2024-05-16 03:24:36 957.59
2024-05-16 03:24:37 957.59
2024-05-16 03:24:38 957.59
2024-05-16 03:24:39 957.58
2024-05-16 03:24:40 957.59
2024-05-16 03:24:41 957.59
2024-05-16 03:24:42 957.59
2024-05-16 03:24:43 957.59
2024-05-16 03:24:44 957.59
2024-05-16 03:24:45 957.59
2024-05-16 03:24:46 957.58
2024-05-16 03:24:47 957.59
2024-05-16 03:24:48 957.59
2024-05-16 03:24:49 957.58
2024-05-16 03:24:50 957.58
2024-05-16 03:24:51 957.59
2024-05-16 03:24:52 957.59
2024-05-16 03:24:53 957.59
2024-05-16 03:24:54 957.59
2024-05-16 03:24:55 957.59
2024-05-16 03:24:56 957.59
2024-05-16 03:24:57 957.59
2024-05-16 03:24:58 957.59
2024-05-16 03:24:59 957.59
2024-05-16 03:25:00 957.59
2024-05-16 03:25:01 957.58
2024-05-16 03:25:02 957.59
2024-05-16 03:25:03 957.59
2024-05-16 03:25:04 957.59
2024-05-16 03:25:05 957.59
2024-05-16 03:25:06 957.58
2024-05-16 03:25:07 957.59
2024-05-16 03:25:08 957.58
2024-05-16 03:25:09 957.59
2024-05-16 03:25:10 957.59
2024-05-16 03:25:11 957.59
2024-05-16 03:25:12 957.59
2024-05-16 03:25:13 957.58
2024-05-16 03:25:14 957.59
2024-05-16 03:25:15 957.58
2024-05-16 03:25:16 957.58
2024-05-16 03:25:17 957.58
2024-05-16 03:25:18 957.59
2024-05-16 03:25:19 957.59
2024-05-16 03:25:20 957.58
2024-05-16 03:25:21 957.59
2024-05-16 03:25:22 957.59
2024-05-16 03:25:23 957.59
2024-05-16 03:25:24 957.59
2024-05-16 03:25:25 957.58
2024-05-16 03:25:26 957.58
2024-05-16 03:25:27 957.58
2024-05-16 03:25:28 957.57
2024-05-16 03:25:29 957.58
2024-05-16 03:25:30 957.59
2024-05-16 03:25:31 957.58
2024-05-16 03:25:32 957.58
2024-05-16 03:25:33 957.58
2024-05-16 03:25:34 957.58
2024-05-16 03:25:35 957.58
2024-05-16 03:25:36 957.58
2024-05-16 03:25:37 957.58
2024-05-16 03:25:38 957.59
2024-05-16 03:25:39 957.57
2024-05-16 03:25:40 957.58
2024-05-16 03:25:41 957.59
2024-05-16 03:25:42 957.57
2024-05-16 03:25:43 957.58
2024-05-16 03:25:44 957.59
2024-05-16 03:25:45 957.58
2024-05-16 03:25:46 957.57
2024-05-16 03:25:47 957.57
2024-05-16 03:25:48 957.59
2024-05-16 03:25:49 957.58
2024-05-16 03:25:50 957.57
2024-05-16 03:25:51 957.58
2024-05-16 03:25:52 957.57
2024-05-16 03:25:53 957.57
2024-05-16 03:25:54 957.58
2024-05-16 03:25:55 957.58
2024-05-16 03:25:56 957.58
2024-05-16 03:25:57 957.57
2024-05-16 03:25:58 957.58
2024-05-16 03:25:59 957.58
2024-05-16 03:26:00 957.58
2024-05-16 03:26:01 957.57
2024-05-16 03:26:02 957.58
2024-05-16 03:26:03 957.58
2024-05-16 03:26:04 957.58
2024-05-16 03:26:05 957.58
2024-05-16 03:26:06 957.58
2024-05-16 03:26:07 957.57
2024-05-16 03:26:08 957.57
2024-05-16 03:26:09 957.58
2024-05-16 03:26:10 957.58
2024-05-16 03:26:11 957.57
2024-05-16 03:26:12 957.58
2024-05-16 03:26:13 957.58
2024-05-16 03:26:14 957.57
2024-05-16 03:26:15 957.57
2024-05-16 03:26:16 957.58
2024-05-16 03:26:17 957.57
2024-05-16 03:26:18 957.57
2024-05-16 03:26:19 957.57
2024-05-16 03:26:20 957.58
2024-05-16 03:26:21 957.57
2024-05-16 03:26:22 957.57
2024-05-16 03:26:23 957.57
2024-05-16 03:26:24 957.56
2024-05-16 03:26:25 957.56
2024-05-16 03:26:26 957.57
2024-05-16 03:26:27 957.58
2024-05-16 03:26:28 957.57
2024-05-16 03:26:29 957.57
2024-05-16 03:26:30 957.58
2024-05-16 03:26:31 957.56
2024-05-16 03:26:32 957.56
2024-05-16 03:26:33 957.56
2024-05-16 03:26:34 957.56
2024-05-16 03:26:35 957.57
2024-05-16 03:26:36 957.57
2024-05-16 03:26:37 957.58
2024-05-16 03:26:38 957.56
2024-05-16 03:26:39 957.57
2024-05-16 03:26:40 957.57
2024-05-16 03:26:41 957.56
2024-05-16 03:26:42 957.57
2024-05-16 03:26:43 957.58
2024-05-16 03:26:44 957.57
2024-05-16 03:26:45 957.56
2024-05-16 03:26:46 957.57
2024-05-16 03:26:47 957.57
2024-05-16 03:26:48 957.56
2024-05-16 03:26:49 957.56
2024-05-16 03:26:50 957.57
2024-05-16 03:26:51 957.57
2024-05-16 03:26:52 957.56
2024-05-16 03:26:53 957.57
2024-05-16 03:26:54 957.57
2024-05-16 03:26:55 957.56
2024-05-16 03:26:56 957.56
2024-05-16 03:26:57 957.57
2024-05-16 03:26:58 957.56
2024-05-16 03:26:59 957.56
2024-05-16 03:27:00 957.57
2024-05-16 03:27:01 957.55
2024-05-16 03:27:02 957.56
2024-05-16 03:27:03 957.57
2024-05-16 03:27:04 957.55
2024-05-16 03:27:05 957.57
2024-05-16 03:27:06 957.57
2024-05-16 03:27:07 957.56
2024-05-16 03:27:08 957.56
2024-05-16 03:27:09 957.56
2024-05-16 03:27:10 957.57
2024-05-16 03:27:11 957.56
2024-05-16 03:27:12 957.56
2024-05-16 03:27:13 957.56
2024-05-16 03:27:14 957.56
2024-05-16 03:27:15 957.55
2024-05-16 03:27:16 957.56
2024-05-16 03:27:17 957.57
2024-05-16 03:27:18 957.56
2024-05-16 03:27:19 957.56
2024-05-16 03:27:20 957.56
2024-05-16 03:27:21 957.56
2024-05-16 03:27:22 957.55
2024-05-16 03:27:23 957.57
2024-05-16 03:27:24 957.56
2024-05-16 03:27:25 957.56
2024-05-16 03:27:26 957.56
2024-05-16 03:27:27 957.56
2024-05-16 03:27:28 957.55
2024-05-16 03:27:29 957.56
2024-05-16 03:27:30 957.56
2024-05-16 03:27:31 957.55
2024-05-16 03:27:32 957.57
2024-05-16 03:27:33 957.56
2024-05-16 03:27:34 957.55
2024-05-16 03:27:35 957.56
2024-05-16 03:27:36 957.56
2024-05-16 03:27:37 957.56
2024-05-16 03:27:38 957.56
2024-05-16 03:27:39 957.57
2024-05-16 03:27:40 957.55
2024-05-16 03:27:41 957.55
2024-05-16 03:27:42 957.56
2024-05-16 03:27:43 957.55
2024-05-16 03:27:44 957.56
2024-05-16 03:27:45 957.56
2024-05-16 03:27:46 957.55
2024-05-16 03:27:47 957.55
2024-05-16 03:27:48 957.56
2024-05-16 03:27:49 957.55
2024-05-16 03:27:50 957.55
2024-05-16 03:27:51 957.56
2024-05-16 03:27:52 957.56
2024-05-16 03:27:53 957.55
2024-05-16 03:27:54 957.56
2024-05-16 03:27:55 957.56
2024-05-16 03:27:56 957.55
2024-05-16 03:27:57 957.56
2024-05-16 03:27:58 957.56
2024-05-16 03:27:59 957.55
2024-05-16 03:28:00 957.56
2024-05-16 03:28:01 957.55
2024-05-16 03:28:02 957.56
2024-05-16 03:28:03 957.56
2024-05-16 03:28:04 957.55
2024-05-16 03:28:05 957.55
2024-05-16 03:28:06 957.56
2024-05-16 03:28:07 957.56
2024-05-16 03:28:08 957.54
2024-05-16 03:28:09 957.55
2024-05-16 03:28:10 957.55
2024-05-16 03:28:11 957.55
2024-05-16 03:28:12 957.54
2024-05-16 03:28:13 957.55
2024-05-16 03:28:14 957.56
2024-05-16 03:28:15 957.56
2024-05-16 03:28:16 957.54
2024-05-16 03:28:17 957.56
2024-05-16 03:28:18 957.55
2024-05-16 03:28:19 957.55
2024-05-16 03:28:20 957.55
2024-05-16 03:28:21 957.55
2024-05-16 03:28:22 957.56
2024-05-16 03:28:23 957.55
2024-05-16 03:28:24 957.55
2024-05-16 03:28:25 957.55
2024-05-16 03:28:26 957.56
2024-05-16 03:28:27 957.55
2024-05-16 03:28:28 957.54
2024-05-16 03:28:29 957.55
2024-05-16 03:28:30 957.56
2024-05-16 03:28:31 957.54
2024-05-16 03:28:32 957.55
2024-05-16 03:28:33 957.55
2024-05-16 03:28:34 957.54
2024-05-16 03:28:35 957.55
2024-05-16 03:28:36 957.55
2024-05-16 03:28:37 957.55
2024-05-16 03:28:38 957.55
2024-05-16 03:28:39 957.55
2024-05-16 03:28:40 957.55
2024-05-16 03:28:41 957.54
2024-05-16 03:28:42 957.55
2024-05-16 03:28:43 957.54
2024-05-16 03:28:44 957.55
2024-05-16 03:28:45 957.55
2024-05-16 03:28:46 957.55
2024-05-16 03:28:47 957.54
2024-05-16 03:28:48 957.55
2024-05-16 03:28:49 957.56
2024-05-16 03:28:50 957.55
2024-05-16 03:28:51 957.55
2024-05-16 03:28:52 957.54
2024-05-16 03:28:53 957.55
2024-05-16 03:28:54 957.55
2024-05-16 03:28:55 957.55
2024-05-16 03:28:56 957.54
2024-05-16 03:28:57 957.56
2024-05-16 03:28:58 957.55
2024-05-16 03:28:59 957.55
2024-05-16 03:29:00 957.55
2024-05-16 03:29:01 957.55
2024-05-16 03:29:02 957.55
2024-05-16 03:29:03 957.55
2024-05-16 03:29:04 957.55
2024-05-16 03:29:05 957.54
2024-05-16 03:29:06 957.55
2024-05-16 03:29:07 957.56
2024-05-16 03:29:08 957.55
2024-05-16 03:29:09 957.55
2024-05-16 03:29:10 957.54
2024-05-16 03:29:11 957.55
2024-05-16 03:29:12 957.55
2024-05-16 03:29:13 957.54
2024-05-16 03:29:14 957.55
2024-05-16 03:29:15 957.55
2024-05-16 03:29:16 957.54
2024-05-16 03:29:17 957.55
2024-05-16 03:29:18 957.55
2024-05-16 03:29:19 957.56
2024-05-16 03:29:20 957.54
2024-05-16 03:29:21 957.55
2024-05-16 03:29:22 957.54
2024-05-16 03:29:23 957.56
2024-05-16 03:29:24 957.55
2024-05-16 03:29:25 957.55
2024-05-16 03:29:26 957.55
2024-05-16 03:29:27 957.55
2024-05-16 03:29:28 957.54
2024-05-16 03:29:29 957.55
2024-05-16 03:29:30 957.55
2024-05-16 03:29:31 957.54
2024-05-16 03:29:32 957.55
2024-05-16 03:29:33 957.55
2024-05-16 03:29:34 957.55
2024-05-16 03:29:35 957.54
2024-05-16 03:29:36 957.54
2024-05-16 03:29:37 957.54
2024-05-16 03:29:38 957.54
2024-05-16 03:29:39 957.54
2024-05-16 03:29:40 957.54
2024-05-16 03:29:41 957.55
2024-05-16 03:29:42 957.55
2024-05-16 03:29:43 957.55
2024-05-16 03:29:44 957.55
2024-05-16 03:29:45 957.54
2024-05-16 03:29:46 957.54
2024-05-16 03:29:47 957.54
2024-05-16 03:29:48 957.55
2024-05-16 03:29:49 957.54
2024-05-16 03:29:50 957.55
2024-05-16 03:29:51 957.55
2024-05-16 03:29:52 957.55
2024-05-16 03:29:53 957.54
2024-05-16 03:29:54 957.55
2024-05-16 03:29:55 957.54
2024-05-16 03:29:56 957.55
2024-05-16 03:29:57 957.54
2024-05-16 03:29:58 957.54
2024-05-16 03:29:59 957.55
2024-05-16 03:30:00 957.54
2024-05-16 03:30:01 957.54
2024-05-16 03:30:02 957.54
2024-05-16 03:30:03 957.55
2024-05-16 03:30:04 957.55
2024-05-16 03:30:05 957.54
2024-05-16 03:30:06 957.54
2024-05-16 03:30:07 957.53
2024-05-16 03:30:08 957.54
2024-05-16 03:30:09 957.54
2024-05-16 03:30:10 957.54
2024-05-16 03:30:11 957.54
2024-05-16 03:30:12 957.54
2024-05-16 03:30:13 957.54
2024-05-16 03:30:14 957.53
2024-05-16 03:30:15 957.53
2024-05-16 03:30:16 957.54
2024-05-16 03:30:17 957.55
2024-05-16 03:30:18 957.53
2024-05-16 03:30:19 957.54
2024-05-16 03:30:20 957.54
2024-05-16 03:30:21 957.54
2024-05-16 03:30:22 957.54
2024-05-16 03:30:23 957.54
2024-05-16 03:30:24 957.54
2024-05-16 03:30:25 957.53
2024-05-16 03:30:26 957.54
2024-05-16 03:30:27 957.55
2024-05-16 03:30:28 957.54
2024-05-16 03:30:29 957.54
2024-05-16 03:30:30 957.54
2024-05-16 03:30:31 957.54
2024-05-16 03:30:32 957.53
2024-05-16 03:30:33 957.53
2024-05-16 03:30:34 957.54
2024-05-16 03:30:35 957.54
2024-05-16 03:30:36 957.54
2024-05-16 03:30:37 957.54
2024-05-16 03:30:38 957.54
2024-05-16 03:30:39 957.53
2024-05-16 03:30:40 957.53
2024-05-16 03:30:41 957.54
2024-05-16 03:30:42 957.53
2024-05-16 03:30:43 957.54
2024-05-16 03:30:44 957.54
2024-05-16 03:30:45 957.54
2024-05-16 03:30:46 957.54
2024-05-16 03:30:47 957.54
2024-05-16 03:30:48 957.54
2024-05-16 03:30:49 957.53
2024-05-16 03:30:50 957.54
2024-05-16 03:30:51 957.54
2024-05-16 03:30:52 957.53
2024-05-16 03:30:53 957.54
2024-05-16 03:30:54 957.55
2024-05-16 03:30:55 957.53
2024-05-16 03:30:56 957.53
2024-05-16 03:30:57 957.54
2024-05-16 03:30:58 957.54
2024-05-16 03:30:59 957.53
2024-05-16 03:31:00 957.54
2024-05-16 03:31:01 957.54
2024-05-16 03:31:02 957.52
2024-05-16 03:31:03 957.53
2024-05-16 03:31:04 957.54
2024-05-16 03:31:05 957.54
2024-05-16 03:31:06 957.53
2024-05-16 03:31:07 957.54
2024-05-16 03:31:08 957.54
2024-05-16 03:31:09 957.52
2024-05-16 03:31:10 957.53
2024-05-16 03:31:11 957.54
2024-05-16 03:31:12 957.53
2024-05-16 03:31:13 957.53
2024-05-16 03:31:14 957.53
2024-05-16 03:31:15 957.52
2024-05-16 03:31:16 957.53
2024-05-16 03:31:17 957.54
2024-05-16 03:31:18 957.53
2024-05-16 03:31:19 957.53
2024-05-16 03:31:20 957.54
2024-05-16 03:31:21 957.52
2024-05-16 03:31:22 957.53
2024-05-16 03:31:23 957.53
2024-05-16 03:31:24 957.52
2024-05-16 03:31:25 957.53
2024-05-16 03:31:26 957.53
2024-05-16 03:31:27 957.53
2024-05-16 03:31:28 957.52
2024-05-16 03:31:29 957.53
2024-05-16 03:31:30 957.53
2024-05-16 03:31:31 957.52
2024-05-16 03:31:32 957.52
2024-05-16 03:31:33 957.53
2024-05-16 03:31:34 957.52
2024-05-16 03:31:35 957.52
2024-05-16 03:31:36 957.52
2024-05-16 03:31:37 957.53
2024-05-16 03:31:38 957.52
2024-05-16 03:31:39 957.52
2024-05-16 03:31:40 957.52
2024-05-16 03:31:41 957.52
2024-05-16 03:31:42 957.52
2024-05-16 03:31:43 957.52
2024-05-16 03:31:44 957.52
2024-05-16 03:31:45 957.52
2024-05-16 03:31:46 957.52
2024-05-16 03:31:47 957.52
2024-05-16 03:31:48 957.52
2024-05-16 03:31:49 957.52
2024-05-16 03:31:50 957.51
2024-05-16 03:31:51 957.52
2024-05-16 03:31:52 957.52
2024-05-16 03:31:53 957.51
2024-05-16 03:31:54 957.51
2024-05-16 03:31:55 957.51
2024-05-16 03:31:56 957.52
2024-05-16 03:31:57 957.52
2024-05-16 03:31:58 957.51
2024-05-16 03:31:59 957.52
2024-05-16 03:32:00 957.52
2024-05-16 03:32:01 957.51
2024-05-16 03:32:02 957.51
2024-05-16 03:32:03 957.52
2024-05-16 03:32:04 957.51
2024-05-16 03:32:05 957.52
2024-05-16 03:32:06 957.52
2024-05-16 03:32:07 957.51
2024-05-16 03:32:08 957.51
2024-05-16 03:32:09 957.52
2024-05-16 03:32:10 957.51
2024-05-16 03:32:11 957.51
2024-05-16 03:32:12 957.51
2024-05-16 03:32:13 957.51
2024-05-16 03:32:14 957.51
2024-05-16 03:32:15 957.51
2024-05-16 03:32:16 957.51
2024-05-16 03:32:17 957.52
2024-05-16 03:32:18 957.50
2024-05-16 03:32:19 957.51
2024-05-16 03:32:20 957.51
2024-05-16 03:32:21 957.50
2024-05-16 03:32:22 957.50
2024-05-16 03:32:23 957.50
2024-05-16 03:32:24 957.51
2024-05-16 03:32:25 957.51
2024-05-16 03:32:26 957.50
2024-05-16 03:32:27 957.50
2024-05-16 03:32:28 957.50
2024-05-16 03:32:29 957.50
2024-05-16 03:32:30 957.50
2024-05-16 03:32:31 957.50
2024-05-16 03:32:32 957.49
2024-05-16 03:32:33 957.50
2024-05-16 03:32:34 957.50
2024-05-16 03:32:35 957.50
2024-05-16 03:32:36 957.50
2024-05-16 03:32:37 957.50
2024-05-16 03:32:38 957.50
2024-05-16 03:32:39 957.50
2024-05-16 03:32:40 957.50
2024-05-16 03:32:41 957.50
2024-05-16 03:32:42 957.50
2024-05-16 03:32:43 957.50
2024-05-16 03:32:44 957.50
2024-05-16 03:32:45 957.50
2024-05-16 03:32:46 957.50
2024-05-16 03:32:47 957.50
2024-05-16 03:32:48 957.50
2024-05-16 03:32:49 957.50
2024-05-16 03:32:50 957.50
2024-05-16 03:32:51 957.50
2024-05-16 03:32:52 957.50
2024-05-16 03:32:53 957.50
2024-05-16 03:32:54 957.50
2024-05-16 03:32:55 957.50
2024-05-16 03:32:56 957.49
2024-05-16 03:32:57 957.50
2024-05-16 03:32:58 957.50
2024-05-16 03:32:59 957.50
2024-05-16 03:33:00 957.50
2024-05-16 03:33:01 957.50
2024-05-16 03:33:02 957.50
2024-05-16 03:33:03 957.50
2024-05-16 03:33:04 957.50
2024-05-16 03:33:05 957.50
2024-05-16 03:33:06 957.50
2024-05-16 03:33:07 957.50
2024-05-16 03:33:08 957.50
2024-05-16 03:33:09 957.49
2024-05-16 03:33:10 957.50
2024-05-16 03:33:11 957.50
2024-05-16 03:33:12 957.49
2024-05-16 03:33:13 957.50
2024-05-16 03:33:14 957.50
2024-05-16 03:33:15 957.49
2024-05-16 03:33:16 957.50
2024-05-16 03:33:17 957.49
2024-05-16 03:33:18 957.50
2024-05-16 03:33:19 957.49
2024-05-16 03:33:20 957.50
2024-05-16 03:33:21 957.50
2024-05-16 03:33:22 957.49
2024-05-16 03:33:23 957.50
2024-05-16 03:33:24 957.49
2024-05-16 03:33:25 957.49
2024-05-16 03:33:26 957.49
2024-05-16 03:33:27 957.49
2024-05-16 03:33:28 957.50
2024-05-16 03:33:29 957.49
2024-05-16 03:33:30 957.49
2024-05-16 03:33:31 957.50
2024-05-16 03:33:32 957.50
2024-05-16 03:33:33 957.49
2024-05-16 03:33:34 957.49
2024-05-16 03:33:35 957.49
2024-05-16 03:33:36 957.49
2024-05-16 03:33:37 957.49
2024-05-16 03:33:38 957.50
2024-05-16 03:33:39 957.50
2024-05-16 03:33:40 957.49
2024-05-16 03:33:41 957.50
2024-05-16 03:33:42 957.49
2024-05-16 03:33:43 957.50
2024-05-16 03:33:44 957.49
2024-05-16 03:33:45 957.49
2024-05-16 03:33:46 957.50
2024-05-16 03:33:47 957.49
2024-05-16 03:33:48 957.49
2024-05-16 03:33:49 957.48
2024-05-16 03:33:50 957.49
2024-05-16 03:33:51 957.50
2024-05-16 03:33:52 957.49
2024-05-16 03:33:53 957.49
2024-05-16 03:33:54 957.49
2024-05-16 03:33:55 957.49
2024-05-16 03:33:56 957.49
2024-05-16 03:33:57 957.48
2024-05-16 03:33:58 957.50
2024-05-16 03:33:59 957.48
2024-05-16 03:34:00 957.49
2024-05-16 03:34:01 957.49
2024-05-16 03:34:02 957.49
2024-05-16 03:34:03 957.48
2024-05-16 03:34:04 957.49
2024-05-16 03:34:05 957.49
2024-05-16 03:34:06 957.49
2024-05-16 03:34:07 957.49
2024-05-16 03:34:08 957.49
2024-05-16 03:34:09 957.49
2024-05-16 03:34:10 957.49
2024-05-16 03:34:11 957.49
2024-05-16 03:34:12 957.48
2024-05-16 03:34:13 957.49
2024-05-16 03:34:14 957.48
2024-05-16 03:34:15 957.48
2024-05-16 03:34:16 957.49
2024-05-16 03:34:17 957.48
2024-05-16 03:34:18 957.49
2024-05-16 03:34:19 957.49
2024-05-16 03:34:20 957.49
2024-05-16 03:34:21 957.48
2024-05-16 03:34:22 957.49
2024-05-16 03:34:23 957.49
2024-05-16 03:34:24 957.49
2024-05-16 03:34:25 957.49
2024-05-16 03:34:26 957.48
2024-05-16 03:34:27 957.49
2024-05-16 03:34:28 957.49
2024-05-16 03:34:29 957.48
2024-05-16 03:34:30 957.49
2024-05-16 03:34:31 957.49
2024-05-16 03:34:32 957.48
2024-05-16 03:34:33 957.49
2024-05-16 03:34:34 957.49
2024-05-16 03:34:35 957.49
2024-05-16 03:34:36 957.49
2024-05-16 03:34:37 957.49
2024-05-16 03:34:38 957.49
2024-05-16 03:34:39 957.49
2024-05-16 03:34:40 957.49
2024-05-16 03:34:41 957.48
2024-05-16 03:34:42 957.49
2024-05-16 03:34:43 957.48
2024-05-16 03:34:44 957.48
2024-05-16 03:34:45 957.49
2024-05-16 03:34:46 957.48
2024-05-16 03:34:47 957.50
2024-05-16 03:34:48 957.48
2024-05-16 03:34:49 957.49
2024-05-16 03:34:50 957.49
2024-05-16 03:34:51 957.48
2024-05-16 03:34:52 957.49
2024-05-16 03:34:53 957.48
2024-05-16 03:34:54 957.48
2024-05-16 03:34:55 957.48
2024-05-16 03:34:56 957.49
2024-05-16 03:34:57 957.49
2024-05-16 03:34:58 957.48
2024-05-16 03:34:59 957.49
2024-05-16 03:35:00 957.49
2024-05-16 03:35:01 957.49
2024-05-16 03:35:02 957.50
2024-05-16 03:35:03 957.48
2024-05-16 03:35:04 957.49
2024-05-16 03:35:05 957.48
2024-05-16 03:35:06 957.49
2024-05-16 03:35:07 957.49
2024-05-16 03:35:08 957.48
2024-05-16 03:35:09 957.49
2024-05-16 03:35:10 957.48
2024-05-16 03:35:11 957.49
2024-05-16 03:35:12 957.48
2024-05-16 03:35:13 957.49
2024-05-16 03:35:14 957.49
2024-05-16 03:35:15 957.48
2024-05-16 03:35:16 957.49
2024-05-16 03:35:17 957.49
2024-05-16 03:35:18 957.49
2024-05-16 03:35:19 957.49
2024-05-16 03:35:20 957.48
2024-05-16 03:35:21 957.49
2024-05-16 03:35:22 957.49
2024-05-16 03:35:23 957.49
2024-05-16 03:35:24 957.50
2024-05-16 03:35:25 957.48
2024-05-16 03:35:26 957.49
2024-05-16 03:35:27 957.49
2024-05-16 03:35:28 957.49
2024-05-16 03:35:29 957.49
2024-05-16 03:35:30 957.48
2024-05-16 03:35:31 957.49
2024-05-16 03:35:32 957.49
2024-05-16 03:35:33 957.48
2024-05-16 03:35:34 957.49
2024-05-16 03:35:35 957.49
2024-05-16 03:35:36 957.49
2024-05-16 03:35:37 957.48
2024-05-16 03:35:38 957.49
2024-05-16 03:35:39 957.49
2024-05-16 03:35:40 957.49
2024-05-16 03:35:41 957.49
2024-05-16 03:35:42 957.49
2024-05-16 03:35:43 957.49
2024-05-16 03:35:44 957.50
2024-05-16 03:35:45 957.49
2024-05-16 03:35:46 957.50
2024-05-16 03:35:47 957.49
2024-05-16 03:35:48 957.49
2024-05-16 03:35:49 957.49
2024-05-16 03:35:50 957.48
2024-05-16 03:35:51 957.49
2024-05-16 03:35:52 957.49
2024-05-16 03:35:53 957.49
2024-05-16 03:35:54 957.49
2024-05-16 03:35:55 957.49
2024-05-16 03:35:56 957.49
2024-05-16 03:35:57 957.50
2024-05-16 03:35:58 957.50
2024-05-16 03:35:59 957.49
2024-05-16 03:36:00 957.49
2024-05-16 03:36:01 957.50
2024-05-16 03:36:02 957.49
2024-05-16 03:36:03 957.49
2024-05-16 03:36:04 957.50
2024-05-16 03:36:05 957.49
2024-05-16 03:36:06 957.50
2024-05-16 03:36:07 957.49
2024-05-16 03:36:08 957.49
2024-05-16 03:36:09 957.50
2024-05-16 03:36:10 957.49
2024-05-16 03:36:11 957.49
2024-05-16 03:36:12 957.50
2024-05-16 03:36:13 957.49
2024-05-16 03:36:14 957.49
2024-05-16 03:36:15 957.49
2024-05-16 03:36:16 957.49
2024-05-16 03:36:17 957.50
2024-05-16 03:36:18 957.50
2024-05-16 03:36:19 957.49
2024-05-16 03:36:20 957.49
2024-05-16 03:36:21 957.50
2024-05-16 03:36:22 957.49
2024-05-16 03:36:23 957.49
2024-05-16 03:36:24 957.50
2024-05-16 03:36:25 957.49
2024-05-16 03:36:26 957.50
2024-05-16 03:36:27 957.49
2024-05-16 03:36:28 957.49
2024-05-16 03:36:29 957.50
2024-05-16 03:36:30 957.48
2024-05-16 03:36:31 957.50
2024-05-16 03:36:32 957.50
2024-05-16 03:36:33 957.49
2024-05-16 03:36:34 957.49
2024-05-16 03:36:35 957.48
2024-05-16 03:36:36 957.50
2024-05-16 03:36:37 957.49
2024-05-16 03:36:38 957.49
2024-05-16 03:36:39 957.50
2024-05-16 03:36:40 957.49
2024-05-16 03:36:41 957.50
2024-05-16 03:36:42 957.49
2024-05-16 03:36:43 957.49
2024-05-16 03:36:44 957.48
2024-05-16 03:36:45 957.49
2024-05-16 03:36:46 957.49
2024-05-16 03:36:47 957.49
2024-05-16 03:36:48 957.49
2024-05-16 03:36:49 957.50
2024-05-16 03:36:50 957.49
2024-05-16 03:36:51 957.49
2024-05-16 03:36:52 957.50
2024-05-16 03:36:53 957.49
2024-05-16 03:36:54 957.49
2024-05-16 03:36:55 957.49
2024-05-16 03:36:56 957.49
2024-05-16 03:36:57 957.49
2024-05-16 03:36:58 957.49
2024-05-16 03:36:59 957.49
2024-05-16 03:37:00 957.49
2024-05-16 03:37:01 957.50
2024-05-16 03:37:02 957.49
2024-05-16 03:37:03 957.49
2024-05-16 03:37:04 957.48
2024-05-16 03:37:05 957.49
2024-05-16 03:37:06 957.49
2024-05-16 03:37:07 957.49
2024-05-16 03:37:08 957.50
2024-05-16 03:37:09 957.50
2024-05-16 03:37:10 957.48
2024-05-16 03:37:11 957.49
2024-05-16 03:37:12 957.49
2024-05-16 03:37:13 957.50
2024-05-16 03:37:14 957.49
2024-05-16 03:37:15 957.49
2024-05-16 03:37:16 957.49
2024-05-16 03:37:17 957.48
2024-05-16 03:37:18 957.49
2024-05-16 03:37:19 957.49
2024-05-16 03:37:20 957.49
2024-05-16 03:37:21 957.50
2024-05-16 03:37:22 957.49
2024-05-16 03:37:23 957.49
2024-05-16 03:37:24 957.48
2024-05-16 03:37:25 957.49
2024-05-16 03:37:26 957.49
2024-05-16 03:37:27 957.48
2024-05-16 03:37:28 957.50
2024-05-16 03:37:29 957.49
2024-05-16 03:37:30 957.49
2024-05-16 03:37:31 957.49
2024-05-16 03:37:32 957.48
2024-05-16 03:37:33 957.50
2024-05-16 03:37:34 957.48
2024-05-16 03:37:35 957.49
2024-05-16 03:37:36 957.49
2024-05-16 03:37:37 957.48
2024-05-16 03:37:38 957.50
2024-05-16 03:37:39 957.48
2024-05-16 03:37:40 957.48
2024-05-16 03:37:41 957.49
2024-05-16 03:37:42 957.49
2024-05-16 03:37:43 957.48
2024-05-16 03:37:44 957.49
2024-05-16 03:37:45 957.48
2024-05-16 03:37:46 957.49
2024-05-16 03:37:47 957.49
2024-05-16 03:37:48 957.49
2024-05-16 03:37:49 957.49
2024-05-16 03:37:50 957.50
2024-05-16 03:37:51 957.47
2024-05-16 03:37:52 957.49
2024-05-16 03:37:53 957.49
2024-05-16 03:37:54 957.49
2024-05-16 03:37:55 957.49
2024-05-16 03:37:56 957.48
2024-05-16 03:37:57 957.49
2024-05-16 03:37:58 957.49
2024-05-16 03:37:59 957.48
2024-05-16 03:38:00 957.48
2024-05-16 03:38:01 957.48
2024-05-16 03:38:02 957.49
2024-05-16 03:38:03 957.48
2024-05-16 03:38:04 957.48
2024-05-16 03:38:05 957.48
2024-05-16 03:38:06 957.48
2024-05-16 03:38:07 957.49
2024-05-16 03:38:08 957.48
2024-05-16 03:38:09 957.48
2024-05-16 03:38:10 957.48
2024-05-16 03:38:11 957.48
2024-05-16 03:38:12 957.49
2024-05-16 03:38:13 957.47
2024-05-16 03:38:14 957.48
2024-05-16 03:38:15 957.48
2024-05-16 03:38:16 957.49
2024-05-16 03:38:17 957.47
2024-05-16 03:38:18 957.48
2024-05-16 03:38:19 957.48
2024-05-16 03:38:20 957.48
2024-05-16 03:38:21 957.49
2024-05-16 03:38:22 957.48
2024-05-16 03:38:23 957.49
2024-05-16 03:38:24 957.48
2024-05-16 03:38:25 957.48
2024-05-16 03:38:26 957.48
2024-05-16 03:38:27 957.47
2024-05-16 03:38:28 957.48
2024-05-16 03:38:29 957.47
2024-05-16 03:38:30 957.48
2024-05-16 03:38:31 957.48
2024-05-16 03:38:32 957.48
2024-05-16 03:38:33 957.48
2024-05-16 03:38:34 957.48
2024-05-16 03:38:35 957.48
2024-05-16 03:38:36 957.48
2024-05-16 03:38:37 957.48
2024-05-16 03:38:38 957.47
2024-05-16 03:38:39 957.47
2024-05-16 03:38:40 957.47
2024-05-16 03:38:41 957.47
2024-05-16 03:38:42 957.48
2024-05-16 03:38:43 957.47
2024-05-16 03:38:44 957.48
2024-05-16 03:38:45 957.48
2024-05-16 03:38:46 957.48
2024-05-16 03:38:47 957.47
2024-05-16 03:38:48 957.47
2024-05-16 03:38:49 957.47
2024-05-16 03:38:50 957.47
2024-05-16 03:38:51 957.48
2024-05-16 03:38:52 957.48
2024-05-16 03:38:53 957.48
2024-05-16 03:38:54 957.47
2024-05-16 03:38:55 957.47
2024-05-16 03:38:56 957.47
2024-05-16 03:38:57 957.47
2024-05-16 03:38:58 957.47
2024-05-16 03:38:59 957.47
2024-05-16 03:39:00 957.47
2024-05-16 03:39:01 957.47
2024-05-16 03:39:02 957.48
2024-05-16 03:39:03 957.47
2024-05-16 03:39:04 957.47
2024-05-16 03:39:05 957.47
2024-05-16 03:39:06 957.47
2024-05-16 03:39:07 957.47
2024-05-16 03:39:08 957.47
2024-05-16 03:39:09 957.47
2024-05-16 03:39:10 957.46
2024-05-16 03:39:11 957.46
2024-05-16 03:39:12 957.46
2024-05-16 03:39:13 957.47
2024-05-16 03:39:14 957.47
2024-05-16 03:39:15 957.47
2024-05-16 03:39:16 957.46
2024-05-16 03:39:17 957.47
2024-05-16 03:39:18 957.46
2024-05-16 03:39:19 957.46
2024-05-16 03:39:20 957.46
2024-05-16 03:39:21 957.46
2024-05-16 03:39:22 957.46
2024-05-16 03:39:23 957.46
2024-05-16 03:39:24 957.46
2024-05-16 03:39:25 957.46
2024-05-16 03:39:26 957.46
2024-05-16 03:39:27 957.46
2024-05-16 03:39:28 957.47
2024-05-16 03:39:29 957.45
2024-05-16 03:39:30 957.47
2024-05-16 03:39:31 957.46
2024-05-16 03:39:32 957.46
2024-05-16 03:39:33 957.46
2024-05-16 03:39:34 957.47
2024-05-16 03:39:35 957.46
2024-05-16 03:39:36 957.46
2024-05-16 03:39:37 957.45
2024-05-16 03:39:38 957.46
2024-05-16 03:39:39 957.46
2024-05-16 03:39:40 957.46
2024-05-16 03:39:41 957.46
2024-05-16 03:39:42 957.46
2024-05-16 03:39:43 957.47
2024-05-16 03:39:44 957.46
2024-05-16 03:39:45 957.46
2024-05-16 03:39:46 957.45
2024-05-16 03:39:47 957.46
2024-05-16 03:39:48 957.46
2024-05-16 03:39:49 957.46
2024-05-16 03:39:50 957.46
2024-05-16 03:39:51 957.46
2024-05-16 03:39:52 957.46
2024-05-16 03:39:53 957.46
2024-05-16 03:39:54 957.46
2024-05-16 03:39:55 957.46
2024-05-16 03:39:56 957.46
2024-05-16 03:39:57 957.46
2024-05-16 03:39:58 957.45
2024-05-16 03:39:59 957.45
2024-05-16 03:40:00 957.45
2024-05-16 03:40:01 957.46
2024-05-16 03:40:02 957.46
2024-05-16 03:40:03 957.45
2024-05-16 03:40:04 957.46
2024-05-16 03:40:05 957.46
2024-05-16 03:40:06 957.46
2024-05-16 03:40:07 957.45
2024-05-16 03:40:08 957.46
2024-05-16 03:40:09 957.46
2024-05-16 03:40:10 957.46
2024-05-16 03:40:11 957.45
2024-05-16 03:40:12 957.45
2024-05-16 03:40:13 957.46
2024-05-16 03:40:14 957.46
2024-05-16 03:40:15 957.45
2024-05-16 03:40:16 957.45
2024-05-16 03:40:17 957.46
2024-05-16 03:40:18 957.46
2024-05-16 03:40:19 957.46
2024-05-16 03:40:20 957.46
2024-05-16 03:40:21 957.45
2024-05-16 03:40:22 957.45
2024-05-16 03:40:23 957.46
2024-05-16 03:40:24 957.46
2024-05-16 03:40:25 957.46
2024-05-16 03:40:26 957.46
2024-05-16 03:40:27 957.46
2024-05-16 03:40:28 957.45
2024-05-16 03:40:29 957.46
2024-05-16 03:40:30 957.45
2024-05-16 03:40:31 957.46
2024-05-16 03:40:32 957.45
2024-05-16 03:40:33 957.46
2024-05-16 03:40:34 957.45
2024-05-16 03:40:35 957.46
2024-05-16 03:40:36 957.46
2024-05-16 03:40:37 957.46
2024-05-16 03:40:38 957.46
2024-05-16 03:40:39 957.46
2024-05-16 03:40:40 957.45
2024-05-16 03:40:41 957.45
2024-05-16 03:40:42 957.45
2024-05-16 03:40:43 957.45
2024-05-16 03:40:44 957.46
2024-05-16 03:40:45 957.46
2024-05-16 03:40:46 957.46
2024-05-16 03:40:47 957.45
2024-05-16 03:40:48 957.46
2024-05-16 03:40:49 957.45
2024-05-16 03:40:50 957.47
2024-05-16 03:40:51 957.45
2024-05-16 03:40:52 957.46
2024-05-16 03:40:53 957.45
2024-05-16 03:40:54 957.46
2024-05-16 03:40:55 957.45
2024-05-16 03:40:56 957.46
2024-05-16 03:40:57 957.46
2024-05-16 03:40:58 957.46
2024-05-16 03:40:59 957.45
2024-05-16 03:41:00 957.45
2024-05-16 03:41:01 957.46
2024-05-16 03:41:02 957.46
2024-05-16 03:41:03 957.46
2024-05-16 03:41:04 957.46
2024-05-16 03:41:05 957.45
2024-05-16 03:41:06 957.46
2024-05-16 03:41:07 957.45
2024-05-16 03:41:08 957.46
2024-05-16 03:41:09 957.46
2024-05-16 03:41:10 957.46
2024-05-16 03:41:11 957.46
2024-05-16 03:41:12 957.46
2024-05-16 03:41:13 957.46
2024-05-16 03:41:14 957.46
2024-05-16 03:41:15 957.47
2024-05-16 03:41:16 957.46
2024-05-16 03:41:17 957.46
2024-05-16 03:41:18 957.45
2024-05-16 03:41:19 957.46
2024-05-16 03:41:20 957.46
2024-05-16 03:41:21 957.46
2024-05-16 03:41:22 957.46
2024-05-16 03:41:23 957.46
2024-05-16 03:41:24 957.46
2024-05-16 03:41:25 957.46
2024-05-16 03:41:26 957.46
2024-05-16 03:41:27 957.46
2024-05-16 03:41:28 957.46
2024-05-16 03:41:29 957.46
2024-05-16 03:41:30 957.47
2024-05-16 03:41:31 957.46
2024-05-16 03:41:32 957.46
2024-05-16 03:41:33 957.46
2024-05-16 03:41:34 957.46
2024-05-16 03:41:35 957.47
2024-05-16 03:41:36 957.46
2024-05-16 03:41:37 957.46
2024-05-16 03:41:38 957.47
2024-05-16 03:41:39 957.46
2024-05-16 03:41:40 957.46
2024-05-16 03:41:41 957.46
2024-05-16 03:41:42 957.46
2024-05-16 03:41:43 957.47
2024-05-16 03:41:44 957.46
2024-05-16 03:41:45 957.46
2024-05-16 03:41:46 957.47
2024-05-16 03:41:47 957.47
2024-05-16 03:41:48 957.46
2024-05-16 03:41:49 957.46
2024-05-16 03:41:50 957.46
2024-05-16 03:41:51 957.47
2024-05-16 03:41:52 957.47
2024-05-16 03:41:53 957.46
2024-05-16 03:41:54 957.47
2024-05-16 03:41:55 957.46
2024-05-16 03:41:56 957.46
2024-05-16 03:41:57 957.47
2024-05-16 03:41:58 957.47
2024-05-16 03:41:59 957.46
2024-05-16 03:42:00 957.47
2024-05-16 03:42:01 957.47
2024-05-16 03:42:02 957.47
2024-05-16 03:42:03 957.47
2024-05-16 03:42:04 957.47
2024-05-16 03:42:05 957.47
2024-05-16 03:42:06 957.46
2024-05-16 03:42:07 957.47
2024-05-16 03:42:08 957.48
2024-05-16 03:42:09 957.47
2024-05-16 03:42:10 957.46
2024-05-16 03:42:11 957.47
2024-05-16 03:42:12 957.47
2024-05-16 03:42:13 957.46
2024-05-16 03:42:14 957.46
2024-05-16 03:42:15 957.46
2024-05-16 03:42:16 957.47
2024-05-16 03:42:17 957.47
2024-05-16 03:42:18 957.46
2024-05-16 03:42:19 957.47
2024-05-16 03:42:20 957.47
2024-05-16 03:42:21 957.47
2024-05-16 03:42:22 957.46
2024-05-16 03:42:23 957.47
2024-05-16 03:42:24 957.47
2024-05-16 03:42:25 957.47
2024-05-16 03:42:26 957.47
2024-05-16 03:42:27 957.47
2024-05-16 03:42:28 957.46
2024-05-16 03:42:29 957.47
2024-05-16 03:42:30 957.47
2024-05-16 03:42:31 957.47
2024-05-16 03:42:32 957.47
2024-05-16 03:42:33 957.46
2024-05-16 03:42:34 957.47
2024-05-16 03:42:35 957.46
2024-05-16 03:42:36 957.47
2024-05-16 03:42:37 957.46
2024-05-16 03:42:38 957.47
2024-05-16 03:42:39 957.48
2024-05-16 03:42:40 957.47
2024-05-16 03:42:41 957.47
2024-05-16 03:42:42 957.47
2024-05-16 03:42:43 957.47
2024-05-16 03:42:44 957.48
2024-05-16 03:42:45 957.47
2024-05-16 03:42:46 957.47
2024-05-16 03:42:47 957.47
2024-05-16 03:42:48 957.47
2024-05-16 03:42:49 957.47
2024-05-16 03:42:50 957.48
2024-05-16 03:42:51 957.47
2024-05-16 03:42:52 957.48
2024-05-16 03:42:53 957.47
2024-05-16 03:42:54 957.48
2024-05-16 03:42:55 957.47
2024-05-16 03:42:56 957.47
2024-05-16 03:42:57 957.48
2024-05-16 03:42:58 957.47
2024-05-16 03:42:59 957.47
2024-05-16 03:43:00 957.47
2024-05-16 03:43:01 957.48
2024-05-16 03:43:02 957.47
2024-05-16 03:43:03 957.48
2024-05-16 03:43:04 957.47
2024-05-16 03:43:05 957.47
2024-05-16 03:43:06 957.47
2024-05-16 03:43:07 957.48
2024-05-16 03:43:08 957.48
2024-05-16 03:43:09 957.48
2024-05-16 03:43:10 957.48
2024-05-16 03:43:11 957.48
2024-05-16 03:43:12 957.47
2024-05-16 03:43:13 957.48
2024-05-16 03:43:14 957.48
2024-05-16 03:43:15 957.48
2024-05-16 03:43:16 957.48
2024-05-16 03:43:17 957.47
2024-05-16 03:43:18 957.48
2024-05-16 03:43:19 957.48
2024-05-16 03:43:20 957.49
2024-05-16 03:43:21 957.48
2024-05-16 03:43:22 957.48
2024-05-16 03:43:23 957.48
2024-05-16 03:43:24 957.48
2024-05-16 03:43:25 957.48
2024-05-16 03:43:26 957.47
2024-05-16 03:43:27 957.48
2024-05-16 03:43:28 957.48
2024-05-16 03:43:29 957.48
2024-05-16 03:43:30 957.49
2024-05-16 03:43:31 957.48
2024-05-16 03:43:32 957.49
2024-05-16 03:43:33 957.48
2024-05-16 03:43:34 957.49
2024-05-16 03:43:35 957.49
2024-05-16 03:43:36 957.48
2024-05-16 03:43:37 957.48
2024-05-16 03:43:38 957.49
2024-05-16 03:43:39 957.48
2024-05-16 03:43:40 957.48
2024-05-16 03:43:41 957.48
2024-05-16 03:43:42 957.48
2024-05-16 03:43:43 957.48
2024-05-16 03:43:44 957.49
2024-05-16 03:43:45 957.48
2024-05-16 03:43:46 957.48
2024-05-16 03:43:47 957.49
2024-05-16 03:43:48 957.49
2024-05-16 03:43:49 957.49
2024-05-16 03:43:50 957.48
2024-05-16 03:43:51 957.49
2024-05-16 03:43:52 957.50
2024-05-16 03:43:53 957.48
2024-05-16 03:43:54 957.49
2024-05-16 03:43:55 957.49
2024-05-16 03:43:56 957.48
2024-05-16 03:43:57 957.50
2024-05-16 03:43:58 957.48
2024-05-16 03:43:59 957.49
2024-05-16 03:44:00 957.49
2024-05-16 03:44:01 957.49
2024-05-16 03:44:02 957.49
2024-05-16 03:44:03 957.48
2024-05-16 03:44:04 957.49
2024-05-16 03:44:05 957.49
2024-05-16 03:44:06 957.49
2024-05-16 03:44:07 957.49
2024-05-16 03:44:08 957.48
2024-05-16 03:44:09 957.50
2024-05-16 03:44:10 957.50
2024-05-16 03:44:11 957.49
2024-05-16 03:44:12 957.49
2024-05-16 03:44:13 957.49
2024-05-16 03:44:14 957.50
2024-05-16 03:44:15 957.49
2024-05-16 03:44:16 957.49
2024-05-16 03:44:17 957.49
2024-05-16 03:44:18 957.49
2024-05-16 03:44:19 957.49
2024-05-16 03:44:20 957.50
2024-05-16 03:44:21 957.50
2024-05-16 03:44:22 957.50
2024-05-16 03:44:23 957.49
2024-05-16 03:44:24 957.49
2024-05-16 03:44:25 957.50
2024-05-16 03:44:26 957.49
2024-05-16 03:44:27 957.49
2024-05-16 03:44:28 957.49
2024-05-16 03:44:29 957.49
2024-05-16 03:44:30 957.50
2024-05-16 03:44:31 957.49
2024-05-16 03:44:32 957.50
2024-05-16 03:44:33 957.50
2024-05-16 03:44:34 957.50
2024-05-16 03:44:35 957.50
2024-05-16 03:44:36 957.50
2024-05-16 03:44:37 957.50
2024-05-16 03:44:38 957.50
2024-05-16 03:44:39 957.50
2024-05-16 03:44:40 957.50
2024-05-16 03:44:41 957.49
2024-05-16 03:44:42 957.49
2024-05-16 03:44:43 957.50
2024-05-16 03:44:44 957.50
2024-05-16 03:44:45 957.50
2024-05-16 03:44:46 957.51
2024-05-16 03:44:47 957.50
2024-05-16 03:44:48 957.50
2024-05-16 03:44:49 957.49
2024-05-16 03:44:50 957.50
2024-05-16 03:44:51 957.51
2024-05-16 03:44:52 957.49
2024-05-16 03:44:53 957.50
2024-05-16 03:44:54 957.50
2024-05-16 03:44:55 957.49
2024-05-16 03:44:56 957.51
2024-05-16 03:44:57 957.50
2024-05-16 03:44:58 957.50
2024-05-16 03:44:59 957.50
2024-05-16 03:45:00 957.50
2024-05-16 03:45:01 957.51
2024-05-16 03:45:02 957.50
2024-05-16 03:45:03 957.50
2024-05-16 03:45:04 957.49
2024-05-16 03:45:05 957.49
2024-05-16 03:45:06 957.49
2024-05-16 03:45:07 957.50
2024-05-16 03:45:08 957.50
2024-05-16 03:45:09 957.51
2024-05-16 03:45:10 957.49
2024-05-16 03:45:11 957.50
2024-05-16 03:45:12 957.50
2024-05-16 03:45:13 957.49
2024-05-16 03:45:14 957.50
2024-05-16 03:45:15 957.50
2024-05-16 03:45:16 957.49
2024-05-16 03:45:17 957.50
2024-05-16 03:45:18 957.50
2024-05-16 03:45:19 957.50
2024-05-16 03:45:20 957.50
2024-05-16 03:45:21 957.50
2024-05-16 03:45:22 957.50
2024-05-16 03:45:23 957.50
2024-05-16 03:45:24 957.50
2024-05-16 03:45:25 957.51
2024-05-16 03:45:26 957.50
2024-05-16 03:45:27 957.50
2024-05-16 03:45:28 957.50
2024-05-16 03:45:29 957.50
2024-05-16 03:45:30 957.50
2024-05-16 03:45:31 957.49
2024-05-16 03:45:32 957.50
2024-05-16 03:45:33 957.50
2024-05-16 03:45:34 957.50
2024-05-16 03:45:35 957.50
2024-05-16 03:45:36 957.49
2024-05-16 03:45:37 957.50
2024-05-16 03:45:38 957.50
2024-05-16 03:45:39 957.49
2024-05-16 03:45:40 957.50
2024-05-16 03:45:41 957.50
2024-05-16 03:45:42 957.50
2024-05-16 03:45:43 957.50
2024-05-16 03:45:44 957.50
2024-05-16 03:45:45 957.50
2024-05-16 03:45:46 957.50
2024-05-16 03:45:47 957.49
2024-05-16 03:45:48 957.50
2024-05-16 03:45:49 957.50
2024-05-16 03:45:50 957.50
2024-05-16 03:45:51 957.50
2024-05-16 03:45:52 957.49
2024-05-16 03:45:53 957.49
2024-05-16 03:45:54 957.49
2024-05-16 03:45:55 957.49
2024-05-16 03:45:56 957.50
2024-05-16 03:45:57 957.49
2024-05-16 03:45:58 957.50
2024-05-16 03:45:59 957.50
2024-05-16 03:46:00 957.49
2024-05-16 03:46:01 957.50
2024-05-16 03:46:02 957.50
2024-05-16 03:46:03 957.49
2024-05-16 03:46:04 957.50
2024-05-16 03:46:05 957.50
2024-05-16 03:46:06 957.50
2024-05-16 03:46:07 957.50
2024-05-16 03:46:08 957.49
2024-05-16 03:46:09 957.51
2024-05-16 03:46:10 957.49
2024-05-16 03:46:11 957.50
2024-05-16 03:46:12 957.50
2024-05-16 03:46:13 957.50
2024-05-16 03:46:14 957.50
2024-05-16 03:46:15 957.48
2024-05-16 03:46:16 957.49
2024-05-16 03:46:17 957.50
2024-05-16 03:46:18 957.49
2024-05-16 03:46:19 957.50
2024-05-16 03:46:20 957.50
2024-05-16 03:46:21 957.49
2024-05-16 03:46:22 957.50
2024-05-16 03:46:23 957.49
2024-05-16 03:46:24 957.50
2024-05-16 03:46:25 957.49
2024-05-16 03:46:26 957.50
2024-05-16 03:46:27 957.50
2024-05-16 03:46:28 957.49
2024-05-16 03:46:29 957.49
2024-05-16 03:46:30 957.50
2024-05-16 03:46:31 957.49
2024-05-16 03:46:32 957.50
2024-05-16 03:46:33 957.49
2024-05-16 03:46:34 957.49
2024-05-16 03:46:35 957.49
2024-05-16 03:46:36 957.49
2024-05-16 03:46:37 957.50
2024-05-16 03:46:38 957.49
2024-05-16 03:46:39 957.49
2024-05-16 03:46:40 957.50
2024-05-16 03:46:41 957.48
2024-05-16 03:46:42 957.50
2024-05-16 03:46:43 957.49
2024-05-16 03:46:44 957.49
2024-05-16 03:46:45 957.49
2024-05-16 03:46:46 957.49
2024-05-16 03:46:47 957.50
2024-05-16 03:46:48 957.49
2024-05-16 03:46:49 957.49
2024-05-16 03:46:50 957.50
2024-05-16 03:46:51 957.49
2024-05-16 03:46:52 957.50
2024-05-16 03:46:53 957.49
2024-05-16 03:46:54 957.49
2024-05-16 03:46:55 957.49
2024-05-16 03:46:56 957.49
2024-05-16 03:46:57 957.49
2024-05-16 03:46:58 957.49
2024-05-16 03:46:59 957.49
2024-05-16 03:47:00 957.50
2024-05-16 03:47:01 957.50
2024-05-16 03:47:02 957.50
2024-05-16 03:47:03 957.49
2024-05-16 03:47:04 957.50
2024-05-16 03:47:05 957.49
2024-05-16 03:47:06 957.49
2024-05-16 03:47:07 957.49
2024-05-16 03:47:08 957.48
2024-05-16 03:47:09 957.49
2024-05-16 03:47:10 957.49
2024-05-16 03:47:11 957.49
2024-05-16 03:47:12 957.50
2024-05-16 03:47:13 957.48
2024-05-16 03:47:14 957.49
2024-05-16 03:47:15 957.50
2024-05-16 03:47:16 957.48
2024-05-16 03:47:17 957.49
2024-05-16 03:47:18 957.49
2024-05-16 03:47:19 957.49
2024-05-16 03:47:20 957.49
2024-05-16 03:47:21 957.49
2024-05-16 03:47:22 957.49
2024-05-16 03:47:23 957.49
2024-05-16 03:47:24 957.49
2024-05-16 03:47:25 957.49
2024-05-16 03:47:26 957.48
2024-05-16 03:47:27 957.50
2024-05-16 03:47:28 957.49
2024-05-16 03:47:29 957.49
2024-05-16 03:47:30 957.49
2024-05-16 03:47:31 957.48
2024-05-16 03:47:32 957.49
2024-05-16 03:47:33 957.49
2024-05-16 03:47:34 957.50
2024-05-16 03:47:35 957.49
2024-05-16 03:47:36 957.49
2024-05-16 03:47:37 957.50
2024-05-16 03:47:38 957.49
2024-05-16 03:47:39 957.49
2024-05-16 03:47:40 957.49
2024-05-16 03:47:41 957.49
2024-05-16 03:47:42 957.49
2024-05-16 03:47:43 957.50
2024-05-16 03:47:44 957.49
2024-05-16 03:47:45 957.49
2024-05-16 03:47:46 957.49
2024-05-16 03:47:47 957.49
2024-05-16 03:47:48 957.48
2024-05-16 03:47:49 957.49
2024-05-16 03:47:50 957.50
2024-05-16 03:47:51 957.49
2024-05-16 03:47:52 957.49
2024-05-16 03:47:53 957.50
2024-05-16 03:47:54 957.50
2024-05-16 03:47:55 957.50
2024-05-16 03:47:56 957.50
2024-05-16 03:47:57 957.49
2024-05-16 03:47:58 957.49
2024-05-16 03:47:59 957.49
2024-05-16 03:48:00 957.49
2024-05-16 03:48:01 957.48
2024-05-16 03:48:02 957.49
2024-05-16 03:48:03 957.50
2024-05-16 03:48:04 957.49
2024-05-16 03:48:05 957.49
2024-05-16 03:48:06 957.49
2024-05-16 03:48:07 957.50
2024-05-16 03:48:08 957.49
2024-05-16 03:48:09 957.50
2024-05-16 03:48:10 957.50
2024-05-16 03:48:11 957.49
2024-05-16 03:48:12 957.50
2024-05-16 03:48:13 957.49
2024-05-16 03:48:14 957.49
2024-05-16 03:48:15 957.50
2024-05-16 03:48:16 957.49
2024-05-16 03:48:17 957.49
2024-05-16 03:48:18 957.49
2024-05-16 03:48:19 957.49
2024-05-16 03:48:20 957.49
2024-05-16 03:48:21 957.49
2024-05-16 03:48:22 957.50
2024-05-16 03:48:23 957.48
2024-05-16 03:48:24 957.49
2024-05-16 03:48:25 957.49
2024-05-16 03:48:26 957.48
2024-05-16 03:48:27 957.49
2024-05-16 03:48:28 957.50
2024-05-16 03:48:29 957.49
2024-05-16 03:48:30 957.49
2024-05-16 03:48:31 957.49
2024-05-16 03:48:32 957.49
2024-05-16 03:48:33 957.49
2024-05-16 03:48:34 957.49
2024-05-16 03:48:35 957.49
2024-05-16 03:48:36 957.49
2024-05-16 03:48:37 957.49
2024-05-16 03:48:38 957.49
2024-05-16 03:48:39 957.49
2024-05-16 03:48:40 957.48
2024-05-16 03:48:41 957.49
2024-05-16 03:48:42 957.50
2024-05-16 03:48:43 957.48
2024-05-16 03:48:44 957.49
2024-05-16 03:48:45 957.49
2024-05-16 03:48:46 957.49
2024-05-16 03:48:47 957.49
2024-05-16 03:48:48 957.48
2024-05-16 03:48:49 957.48
2024-05-16 03:48:50 957.49
2024-05-16 03:48:51 957.49
2024-05-16 03:48:52 957.49
2024-05-16 03:48:53 957.48
2024-05-16 03:48:54 957.49
2024-05-16 03:48:55 957.48
2024-05-16 03:48:56 957.49
2024-05-16 03:48:57 957.49
2024-05-16 03:48:58 957.48
2024-05-16 03:48:59 957.49
2024-05-16 03:49:00 957.48
2024-05-16 03:49:01 957.49
2024-05-16 03:49:02 957.49
2024-05-16 03:49:03 957.48
2024-05-16 03:49:04 957.50
2024-05-16 03:49:05 957.48
2024-05-16 03:49:06 957.49
2024-05-16 03:49:07 957.48
2024-05-16 03:49:08 957.48
2024-05-16 03:49:09 957.49
2024-05-16 03:49:10 957.48
2024-05-16 03:49:11 957.48
2024-05-16 03:49:12 957.48
2024-05-16 03:49:13 957.48
2024-05-16 03:49:14 957.49
2024-05-16 03:49:15 957.48
2024-05-16 03:49:16 957.49
2024-05-16 03:49:17 957.48
2024-05-16 03:49:18 957.49
2024-05-16 03:49:19 957.50
2024-05-16 03:49:20 957.48
2024-05-16 03:49:21 957.49
2024-05-16 03:49:22 957.48
2024-05-16 03:49:23 957.49
2024-05-16 03:49:24 957.48
2024-05-16 03:49:25 957.49
2024-05-16 03:49:26 957.49
2024-05-16 03:49:27 957.48
2024-05-16 03:49:28 957.48
2024-05-16 03:49:29 957.49
2024-05-16 03:49:30 957.48
2024-05-16 03:49:31 957.49
2024-05-16 03:49:32 957.48
2024-05-16 03:49:33 957.49
2024-05-16 03:49:34 957.48
2024-05-16 03:49:35 957.49
2024-05-16 03:49:36 957.49
2024-05-16 03:49:37 957.48
2024-05-16 03:49:38 957.49
2024-05-16 03:49:39 957.48
2024-05-16 03:49:40 957.49
2024-05-16 03:49:41 957.48
2024-05-16 03:49:42 957.48
2024-05-16 03:49:43 957.49
2024-05-16 03:49:44 957.49
2024-05-16 03:49:45 957.49
2024-05-16 03:49:46 957.49
2024-05-16 03:49:47 957.48
2024-05-16 03:49:48 957.49
2024-05-16 03:49:49 957.48
2024-05-16 03:49:50 957.49
2024-05-16 03:49:51 957.48
2024-05-16 03:49:52 957.49
2024-05-16 03:49:53 957.49
2024-05-16 03:49:54 957.48
2024-05-16 03:49:55 957.48
2024-05-16 03:49:56 957.47
2024-05-16 03:49:57 957.49
2024-05-16 03:49:58 957.48
2024-05-16 03:49:59 957.49
2024-05-16 03:50:00 957.49
2024-05-16 03:50:01 957.48
2024-05-16 03:50:02 957.48
2024-05-16 03:50:03 957.48
2024-05-16 03:50:04 957.48
2024-05-16 03:50:05 957.48
2024-05-16 03:50:06 957.48
2024-05-16 03:50:07 957.48
2024-05-16 03:50:08 957.48
2024-05-16 03:50:09 957.48
2024-05-16 03:50:10 957.48
2024-05-16 03:50:11 957.48
2024-05-16 03:50:12 957.48
2024-05-16 03:50:13 957.48
2024-05-16 03:50:14 957.49
2024-05-16 03:50:15 957.48
2024-05-16 03:50:16 957.48
2024-05-16 03:50:17 957.47
2024-05-16 03:50:18 957.48
2024-05-16 03:50:19 957.48
2024-05-16 03:50:20 957.48
2024-05-16 03:50:21 957.48
2024-05-16 03:50:22 957.48
2024-05-16 03:50:23 957.47
2024-05-16 03:50:24 957.47
2024-05-16 03:50:25 957.48
2024-05-16 03:50:26 957.48
2024-05-16 03:50:27 957.47
2024-05-16 03:50:28 957.49
2024-05-16 03:50:29 957.47
2024-05-16 03:50:30 957.48
2024-05-16 03:50:31 957.48
2024-05-16 03:50:32 957.47
2024-05-16 03:50:33 957.48
2024-05-16 03:50:34 957.47
2024-05-16 03:50:35 957.47
2024-05-16 03:50:36 957.48
2024-05-16 03:50:37 957.48
2024-05-16 03:50:38 957.48
2024-05-16 03:50:39 957.47
2024-05-16 03:50:40 957.48
2024-05-16 03:50:41 957.48
2024-05-16 03:50:42 957.48
2024-05-16 03:50:43 957.47
2024-05-16 03:50:44 957.48
2024-05-16 03:50:45 957.49
2024-05-16 03:50:46 957.47
2024-05-16 03:50:47 957.48
2024-05-16 03:50:48 957.47
2024-05-16 03:50:49 957.48
2024-05-16 03:50:50 957.47
2024-05-16 03:50:51 957.47
2024-05-16 03:50:52 957.48
2024-05-16 03:50:53 957.47
2024-05-16 03:50:54 957.47
2024-05-16 03:50:55 957.47
2024-05-16 03:50:56 957.48
2024-05-16 03:50:57 957.47
2024-05-16 03:50:58 957.47
2024-05-16 03:50:59 957.48
2024-05-16 03:51:00 957.48
2024-05-16 03:51:01 957.47
2024-05-16 03:51:02 957.47
2024-05-16 03:51:03 957.48
2024-05-16 03:51:04 957.47
2024-05-16 03:51:05 957.48
2024-05-16 03:51:06 957.48
2024-05-16 03:51:07 957.48
2024-05-16 03:51:08 957.48
2024-05-16 03:51:09 957.47
2024-05-16 03:51:10 957.48
2024-05-16 03:51:11 957.47
2024-05-16 03:51:12 957.47
2024-05-16 03:51:13 957.47
2024-05-16 03:51:14 957.47
2024-05-16 03:51:15 957.48
2024-05-16 03:51:16 957.47
2024-05-16 03:51:17 957.48
2024-05-16 03:51:18 957.48
2024-05-16 03:51:19 957.48
2024-05-16 03:51:20 957.47
2024-05-16 03:51:21 957.48
2024-05-16 03:51:22 957.48
2024-05-16 03:51:23 957.47
2024-05-16 03:51:24 957.47
2024-05-16 03:51:25 957.47
2024-05-16 03:51:26 957.48
2024-05-16 03:51:27 957.46
2024-05-16 03:51:28 957.47
2024-05-16 03:51:29 957.47
2024-05-16 03:51:30 957.47
2024-05-16 03:51:31 957.47
2024-05-16 03:51:32 957.47
2024-05-16 03:51:33 957.47
2024-05-16 03:51:34 957.46
2024-05-16 03:51:35 957.47
2024-05-16 03:51:36 957.47
2024-05-16 03:51:37 957.47
2024-05-16 03:51:38 957.47
2024-05-16 03:51:39 957.47
2024-05-16 03:51:40 957.47
2024-05-16 03:51:41 957.47
2024-05-16 03:51:42 957.47
2024-05-16 03:51:43 957.47
2024-05-16 03:51:44 957.47
2024-05-16 03:51:45 957.47
2024-05-16 03:51:46 957.47
2024-05-16 03:51:47 957.47
2024-05-16 03:51:48 957.46
2024-05-16 03:51:49 957.47
2024-05-16 03:51:50 957.46
2024-05-16 03:51:51 957.46
2024-05-16 03:51:52 957.47
2024-05-16 03:51:53 957.47
2024-05-16 03:51:54 957.47
2024-05-16 03:51:55 957.47
2024-05-16 03:51:56 957.47
2024-05-16 03:51:57 957.46
2024-05-16 03:51:58 957.47
2024-05-16 03:51:59 957.46
2024-05-16 03:52:00 957.47
2024-05-16 03:52:01 957.47
2024-05-16 03:52:02 957.46
2024-05-16 03:52:03 957.46
2024-05-16 03:52:04 957.47
2024-05-16 03:52:05 957.47
2024-05-16 03:52:06 957.47
2024-05-16 03:52:07 957.47
2024-05-16 03:52:08 957.47
2024-05-16 03:52:09 957.47
2024-05-16 03:52:10 957.47
2024-05-16 03:52:11 957.46
2024-05-16 03:52:12 957.47
2024-05-16 03:52:13 957.47
2024-05-16 03:52:14 957.47
2024-05-16 03:52:15 957.47
2024-05-16 03:52:16 957.47
2024-05-16 03:52:17 957.48
2024-05-16 03:52:18 957.46
2024-05-16 03:52:19 957.47
2024-05-16 03:52:20 957.47
2024-05-16 03:52:21 957.46
2024-05-16 03:52:22 957.47
2024-05-16 03:52:23 957.47
2024-05-16 03:52:24 957.46
2024-05-16 03:52:25 957.47
2024-05-16 03:52:26 957.47
2024-05-16 03:52:27 957.47
2024-05-16 03:52:28 957.47
2024-05-16 03:52:29 957.46
2024-05-16 03:52:30 957.46
2024-05-16 03:52:31 957.47
2024-05-16 03:52:32 957.46
2024-05-16 03:52:33 957.48
2024-05-16 03:52:34 957.47
2024-05-16 03:52:35 957.47
2024-05-16 03:52:36 957.48
2024-05-16 03:52:37 957.46
2024-05-16 03:52:38 957.47
2024-05-16 03:52:39 957.47
2024-05-16 03:52:40 957.48
2024-05-16 03:52:41 957.46
2024-05-16 03:52:42 957.46
2024-05-16 03:52:43 957.47
2024-05-16 03:52:44 957.47
2024-05-16 03:52:45 957.48
2024-05-16 03:52:46 957.47
2024-05-16 03:52:47 957.47
2024-05-16 03:52:48 957.47
2024-05-16 03:52:49 957.47
2024-05-16 03:52:50 957.47
2024-05-16 03:52:51 957.47
2024-05-16 03:52:52 957.47
2024-05-16 03:52:53 957.47
2024-05-16 03:52:54 957.48
2024-05-16 03:52:55 957.46
2024-05-16 03:52:56 957.47
2024-05-16 03:52:57 957.47
2024-05-16 03:52:58 957.46
2024-05-16 03:52:59 957.47
2024-05-16 03:53:00 957.47
2024-05-16 03:53:01 957.47
2024-05-16 03:53:02 957.47
2024-05-16 03:53:03 957.47
2024-05-16 03:53:04 957.47
2024-05-16 03:53:05 957.47
2024-05-16 03:53:06 957.48
2024-05-16 03:53:07 957.46
2024-05-16 03:53:08 957.48
2024-05-16 03:53:09 957.48
2024-05-16 03:53:10 957.47
2024-05-16 03:53:11 957.47
2024-05-16 03:53:12 957.47
2024-05-16 03:53:13 957.48
2024-05-16 03:53:14 957.48
2024-05-16 03:53:15 957.47
2024-05-16 03:53:16 957.48
2024-05-16 03:53:17 957.47
2024-05-16 03:53:18 957.48
2024-05-16 03:53:19 957.47
2024-05-16 03:53:20 957.48
2024-05-16 03:53:21 957.47
2024-05-16 03:53:22 957.48
2024-05-16 03:53:23 957.47
2024-05-16 03:53:24 957.48
2024-05-16 03:53:25 957.48
2024-05-16 03:53:26 957.47
2024-05-16 03:53:27 957.48
2024-05-16 03:53:28 957.47
2024-05-16 03:53:29 957.48
2024-05-16 03:53:30 957.48
2024-05-16 03:53:31 957.47
2024-05-16 03:53:32 957.48
2024-05-16 03:53:33 957.48
2024-05-16 03:53:34 957.48
2024-05-16 03:53:35 957.48
2024-05-16 03:53:36 957.48
2024-05-16 03:53:37 957.49
2024-05-16 03:53:38 957.48
2024-05-16 03:53:39 957.48
2024-05-16 03:53:40 957.47
2024-05-16 03:53:41 957.48
2024-05-16 03:53:42 957.49
2024-05-16 03:53:43 957.47
2024-05-16 03:53:44 957.48
2024-05-16 03:53:45 957.49
2024-05-16 03:53:46 957.48
2024-05-16 03:53:47 957.48
2024-05-16 03:53:48 957.49
2024-05-16 03:53:49 957.48
2024-05-16 03:53:50 957.48
2024-05-16 03:53:51 957.49
2024-05-16 03:53:52 957.50
2024-05-16 03:53:53 957.48
2024-05-16 03:53:54 957.49
2024-05-16 03:53:55 957.49
2024-05-16 03:53:56 957.49
2024-05-16 03:53:57 957.49
2024-05-16 03:53:58 957.48
2024-05-16 03:53:59 957.49
2024-05-16 03:54:00 957.49
2024-05-16 03:54:01 957.49
2024-05-16 03:54:02 957.49
2024-05-16 03:54:03 957.49
2024-05-16 03:54:04 957.49
2024-05-16 03:54:05 957.49
2024-05-16 03:54:06 957.49
2024-05-16 03:54:07 957.49
2024-05-16 03:54:08 957.48
2024-05-16 03:54:09 957.49
2024-05-16 03:54:10 957.49
2024-05-16 03:54:11 957.48
2024-05-16 03:54:12 957.50
2024-05-16 03:54:13 957.49
2024-05-16 03:54:14 957.49
2024-05-16 03:54:15 957.50
2024-05-16 03:54:16 957.49
2024-05-16 03:54:17 957.49
2024-05-16 03:54:18 957.51
2024-05-16 03:54:19 957.49
2024-05-16 03:54:20 957.49
2024-05-16 03:54:21 957.49
2024-05-16 03:54:22 957.50
2024-05-16 03:54:23 957.51
2024-05-16 03:54:24 957.50
2024-05-16 03:54:25 957.50
2024-05-16 03:54:26 957.50
2024-05-16 03:54:27 957.50
2024-05-16 03:54:28 957.50
2024-05-16 03:54:29 957.51
2024-05-16 03:54:30 957.50
2024-05-16 03:54:31 957.51
2024-05-16 03:54:32 957.49
2024-05-16 03:54:33 957.50
2024-05-16 03:54:34 957.49
2024-05-16 03:54:35 957.49
2024-05-16 03:54:36 957.50
2024-05-16 03:54:37 957.51
2024-05-16 03:54:38 957.50
2024-05-16 03:54:39 957.50
2024-05-16 03:54:40 957.50
2024-05-16 03:54:41 957.50
2024-05-16 03:54:42 957.51
2024-05-16 03:54:43 957.51
2024-05-16 03:54:44 957.50
2024-05-16 03:54:45 957.50
2024-05-16 03:54:46 957.50
2024-05-16 03:54:47 957.51
2024-05-16 03:54:48 957.50
2024-05-16 03:54:49 957.50
2024-05-16 03:54:50 957.51
2024-05-16 03:54:51 957.51
2024-05-16 03:54:52 957.50
2024-05-16 03:54:53 957.51
2024-05-16 03:54:54 957.50
2024-05-16 03:54:55 957.51
2024-05-16 03:54:56 957.51
2024-05-16 03:54:57 957.50
2024-05-16 03:54:58 957.51
2024-05-16 03:54:59 957.51
2024-05-16 03:55:00 957.51
2024-05-16 03:55:01 957.51
2024-05-16 03:55:02 957.51
2024-05-16 03:55:03 957.51
2024-05-16 03:55:04 957.51
2024-05-16 03:55:05 957.51
2024-05-16 03:55:06 957.50
2024-05-16 03:55:07 957.51
2024-05-16 03:55:08 957.52
2024-05-16 03:55:09 957.51
2024-05-16 03:55:10 957.51
2024-05-16 03:55:11 957.51
2024-05-16 03:55:12 957.52
2024-05-16 03:55:13 957.51
2024-05-16 03:55:14 957.52
2024-05-16 03:55:15 957.51
2024-05-16 03:55:16 957.52
2024-05-16 03:55:17 957.52
2024-05-16 03:55:18 957.51
2024-05-16 03:55:19 957.52
2024-05-16 03:55:20 957.51
2024-05-16 03:55:21 957.51
2024-05-16 03:55:22 957.52
2024-05-16 03:55:23 957.51
2024-05-16 03:55:24 957.51
2024-05-16 03:55:25 957.52
2024-05-16 03:55:26 957.51
2024-05-16 03:55:27 957.51
2024-05-16 03:55:28 957.52
2024-05-16 03:55:29 957.51
2024-05-16 03:55:30 957.51
2024-05-16 03:55:31 957.52
2024-05-16 03:55:32 957.51
2024-05-16 03:55:33 957.52
2024-05-16 03:55:34 957.52
2024-05-16 03:55:35 957.51
2024-05-16 03:55:36 957.52
2024-05-16 03:55:37 957.52
2024-05-16 03:55:38 957.51
2024-05-16 03:55:39 957.51
2024-05-16 03:55:40 957.51
2024-05-16 03:55:41 957.52
2024-05-16 03:55:42 957.51
2024-05-16 03:55:43 957.52
2024-05-16 03:55:44 957.51
2024-05-16 03:55:45 957.52
2024-05-16 03:55:46 957.52
2024-05-16 03:55:47 957.51
2024-05-16 03:55:48 957.51
2024-05-16 03:55:49 957.51
2024-05-16 03:55:50 957.51
2024-05-16 03:55:51 957.51
2024-05-16 03:55:52 957.51
2024-05-16 03:55:53 957.51
2024-05-16 03:55:54 957.52
2024-05-16 03:55:55 957.52
2024-05-16 03:55:56 957.51
2024-05-16 03:55:57 957.52
2024-05-16 03:55:58 957.52
2024-05-16 03:55:59 957.52
2024-05-16 03:56:00 957.52
2024-05-16 03:56:01 957.51
2024-05-16 03:56:02 957.51
2024-05-16 03:56:03 957.52
2024-05-16 03:56:04 957.52
2024-05-16 03:56:05 957.52
2024-05-16 03:56:06 957.51
2024-05-16 03:56:07 957.52
2024-05-16 03:56:08 957.52
2024-05-16 03:56:09 957.52
2024-05-16 03:56:10 957.52
2024-05-16 03:56:11 957.52
2024-05-16 03:56:12 957.51
2024-05-16 03:56:13 957.52
2024-05-16 03:56:14 957.52
2024-05-16 03:56:15 957.52
2024-05-16 03:56:16 957.52
2024-05-16 03:56:17 957.52
2024-05-16 03:56:18 957.52
2024-05-16 03:56:19 957.52
2024-05-16 03:56:20 957.52
2024-05-16 03:56:21 957.52
2024-05-16 03:56:22 957.52
2024-05-16 03:56:23 957.52
2024-05-16 03:56:24 957.52
2024-05-16 03:56:25 957.52
2024-05-16 03:56:26 957.51
2024-05-16 03:56:27 957.51
2024-05-16 03:56:28 957.52
2024-05-16 03:56:29 957.52
2024-05-16 03:56:30 957.51
2024-05-16 03:56:31 957.52
2024-05-16 03:56:32 957.52
2024-05-16 03:56:33 957.51
2024-05-16 03:56:34 957.52
2024-05-16 03:56:35 957.51
2024-05-16 03:56:36 957.51
2024-05-16 03:56:37 957.52
2024-05-16 03:56:38 957.52
2024-05-16 03:56:39 957.51
2024-05-16 03:56:40 957.51
2024-05-16 03:56:41 957.52
2024-05-16 03:56:42 957.51
2024-05-16 03:56:43 957.51
2024-05-16 03:56:44 957.51
2024-05-16 03:56:45 957.51
2024-05-16 03:56:46 957.52
2024-05-16 03:56:47 957.52
2024-05-16 03:56:48 957.51
2024-05-16 03:56:49 957.52
2024-05-16 03:56:50 957.51
2024-05-16 03:56:51 957.52
2024-05-16 03:56:52 957.51
2024-05-16 03:56:53 957.52
2024-05-16 03:56:54 957.51
2024-05-16 03:56:55 957.52
2024-05-16 03:56:56 957.51
2024-05-16 03:56:57 957.51
2024-05-16 03:56:58 957.51
2024-05-16 03:56:59 957.52
2024-05-16 03:57:00 957.51
2024-05-16 03:57:01 957.51
2024-05-16 03:57:02 957.52
2024-05-16 03:57:03 957.51
2024-05-16 03:57:04 957.52
2024-05-16 03:57:05 957.51
2024-05-16 03:57:06 957.51
2024-05-16 03:57:07 957.51
2024-05-16 03:57:08 957.52
2024-05-16 03:57:09 957.51
2024-05-16 03:57:10 957.51
2024-05-16 03:57:11 957.52
2024-05-16 03:57:12 957.51
2024-05-16 03:57:13 957.51
2024-05-16 03:57:14 957.51
2024-05-16 03:57:15 957.51
2024-05-16 03:57:16 957.52
2024-05-16 03:57:17 957.51
2024-05-16 03:57:18 957.51
2024-05-16 03:57:19 957.52
2024-05-16 03:57:20 957.52
2024-05-16 03:57:21 957.51
2024-05-16 03:57:22 957.51
2024-05-16 03:57:23 957.52
2024-05-16 03:57:24 957.51
2024-05-16 03:57:25 957.51
2024-05-16 03:57:26 957.51
2024-05-16 03:57:27 957.51
2024-05-16 03:57:28 957.51
2024-05-16 03:57:29 957.51
2024-05-16 03:57:30 957.51
2024-05-16 03:57:31 957.51
2024-05-16 03:57:32 957.51
2024-05-16 03:57:33 957.51
2024-05-16 03:57:34 957.51
2024-05-16 03:57:35 957.51
2024-05-16 03:57:36 957.51
2024-05-16 03:57:37 957.51
2024-05-16 03:57:38 957.51
2024-05-16 03:57:39 957.51
2024-05-16 03:57:40 957.51
2024-05-16 03:57:41 957.51
2024-05-16 03:57:42 957.51
2024-05-16 03:57:43 957.51
2024-05-16 03:57:44 957.51
2024-05-16 03:57:45 957.51
2024-05-16 03:57:46 957.51
2024-05-16 03:57:47 957.51
2024-05-16 03:57:48 957.51
2024-05-16 03:57:49 957.51
2024-05-16 03:57:50 957.51
2024-05-16 03:57:51 957.51
2024-05-16 03:57:52 957.50
2024-05-16 03:57:53 957.51
2024-05-16 03:57:54 957.50
2024-05-16 03:57:55 957.51
2024-05-16 03:57:56 957.51
2024-05-16 03:57:57 957.51
2024-05-16 03:57:58 957.50
2024-05-16 03:57:59 957.51
2024-05-16 03:58:00 957.51
2024-05-16 03:58:01 957.50
2024-05-16 03:58:02 957.51
2024-05-16 03:58:03 957.51
2024-05-16 03:58:04 957.51
2024-05-16 03:58:05 957.50
2024-05-16 03:58:06 957.50
2024-05-16 03:58:07 957.51
2024-05-16 03:58:08 957.50
2024-05-16 03:58:09 957.51
2024-05-16 03:58:10 957.51
2024-05-16 03:58:11 957.51
2024-05-16 03:58:12 957.51
2024-05-16 03:58:13 957.51
2024-05-16 03:58:14 957.50
2024-05-16 03:58:15 957.51
2024-05-16 03:58:16 957.50
2024-05-16 03:58:17 957.50
2024-05-16 03:58:18 957.51
2024-05-16 03:58:19 957.49
2024-05-16 03:58:20 957.51
2024-05-16 03:58:21 957.50
2024-05-16 03:58:22 957.50
2024-05-16 03:58:23 957.50
2024-05-16 03:58:24 957.50
2024-05-16 03:58:25 957.50
2024-05-16 03:58:26 957.50
2024-05-16 03:58:27 957.50
2024-05-16 03:58:28 957.51
2024-05-16 03:58:29 957.50
2024-05-16 03:58:30 957.51
2024-05-16 03:58:31 957.50
2024-05-16 03:58:32 957.50
2024-05-16 03:58:33 957.50
2024-05-16 03:58:34 957.49
2024-05-16 03:58:35 957.49
2024-05-16 03:58:36 957.50
2024-05-16 03:58:37 957.50
2024-05-16 03:58:38 957.50
2024-05-16 03:58:39 957.50
2024-05-16 03:58:40 957.49
2024-05-16 03:58:41 957.50
2024-05-16 03:58:42 957.50
2024-05-16 03:58:43 957.49
2024-05-16 03:58:44 957.50
2024-05-16 03:58:45 957.49
2024-05-16 03:58:46 957.50
2024-05-16 03:58:47 957.49
2024-05-16 03:58:48 957.50
2024-05-16 03:58:49 957.50
2024-05-16 03:58:50 957.50
2024-05-16 03:58:51 957.49
2024-05-16 03:58:52 957.49
2024-05-16 03:58:53 957.49
2024-05-16 03:58:54 957.49
2024-05-16 03:58:55 957.49
2024-05-16 03:58:56 957.50
2024-05-16 03:58:57 957.49
2024-05-16 03:58:58 957.49
2024-05-16 03:58:59 957.50
2024-05-16 03:59:00 957.48
2024-05-16 03:59:01 957.49
2024-05-16 03:59:02 957.48
2024-05-16 03:59:03 957.50
2024-05-16 03:59:04 957.49
2024-05-16 03:59:05 957.49
2024-05-16 03:59:06 957.49
2024-05-16 03:59:07 957.49
2024-05-16 03:59:08 957.50
2024-05-16 03:59:09 957.50
2024-05-16 03:59:10 957.49
2024-05-16 03:59:11 957.49
2024-05-16 03:59:12 957.48
2024-05-16 03:59:13 957.49
2024-05-16 03:59:14 957.48
2024-05-16 03:59:15 957.49
2024-05-16 03:59:16 957.49
2024-05-16 03:59:17 957.49
2024-05-16 03:59:18 957.50
2024-05-16 03:59:19 957.48
2024-05-16 03:59:20 957.48
2024-05-16 03:59:21 957.49
2024-05-16 03:59:22 957.49
2024-05-16 03:59:23 957.49
2024-05-16 03:59:24 957.48
2024-05-16 03:59:25 957.49
2024-05-16 03:59:26 957.48
2024-05-16 03:59:27 957.48
2024-05-16 03:59:28 957.49
2024-05-16 03:59:29 957.48
2024-05-16 03:59:30 957.49
2024-05-16 03:59:31 957.48
2024-05-16 03:59:32 957.48
2024-05-16 03:59:33 957.48
2024-05-16 03:59:34 957.48
2024-05-16 03:59:35 957.49
2024-05-16 03:59:36 957.48
2024-05-16 03:59:37 957.49
2024-05-16 03:59:38 957.48
2024-05-16 03:59:39 957.48
2024-05-16 03:59:40 957.48
2024-05-16 03:59:41 957.48
2024-05-16 03:59:42 957.49
2024-05-16 03:59:43 957.48
2024-05-16 03:59:44 957.48
2024-05-16 03:59:45 957.48
2024-05-16 03:59:46 957.49
2024-05-16 03:59:47 957.49
2024-05-16 03:59:48 957.48
2024-05-16 03:59:49 957.48
2024-05-16 03:59:50 957.48
2024-05-16 03:59:51 957.49
2024-05-16 03:59:52 957.47
2024-05-16 03:59:53 957.48
2024-05-16 03:59:54 957.48
2024-05-16 03:59:55 957.48
2024-05-16 03:59:56 957.48
2024-05-16 03:59:57 957.48
2024-05-16 03:59:58 957.49
2024-05-16 03:59:59 957.48
2024-05-16 04:00:00 957.48
2024-05-16 04:00:01 957.47
2024-05-16 04:00:02 957.48
2024-05-16 04:00:03 957.49
2024-05-16 04:00:04 957.48
2024-05-16 04:00:05 957.48
2024-05-16 04:00:06 957.47
2024-05-16 04:00:07 957.49
2024-05-16 04:00:08 957.47
2024-05-16 04:00:09 957.48
2024-05-16 04:00:10 957.48
2024-05-16 04:00:11 957.48
2024-05-16 04:00:12 957.48
2024-05-16 04:00:13 957.48
2024-05-16 04:00:14 957.48
2024-05-16 04:00:15 957.48
2024-05-16 04:00:16 957.48
2024-05-16 04:00:17 957.47
2024-05-16 04:00:18 957.48
2024-05-16 04:00:19 957.47
2024-05-16 04:00:20 957.47
2024-05-16 04:00:21 957.47
2024-05-16 04:00:22 957.48
2024-05-16 04:00:23 957.48
2024-05-16 04:00:24 957.48
2024-05-16 04:00:25 957.48
2024-05-16 04:00:26 957.47
2024-05-16 04:00:27 957.47
2024-05-16 04:00:28 957.47
2024-05-16 04:00:29 957.48
2024-05-16 04:00:30 957.48
2024-05-16 04:00:31 957.47
2024-05-16 04:00:32 957.47
2024-05-16 04:00:33 957.47
2024-05-16 04:00:34 957.47
2024-05-16 04:00:35 957.48
2024-05-16 04:00:36 957.47
2024-05-16 04:00:37 957.47
2024-05-16 04:00:38 957.47
2024-05-16 04:00:39 957.48
2024-05-16 04:00:40 957.47
2024-05-16 04:00:41 957.47
2024-05-16 04:00:42 957.47
2024-05-16 04:00:43 957.48
2024-05-16 04:00:44 957.47
2024-05-16 04:00:45 957.48
2024-05-16 04:00:46 957.48
2024-05-16 04:00:47 957.48
2024-05-16 04:00:48 957.46
2024-05-16 04:00:49 957.47
2024-05-16 04:00:50 957.48
2024-05-16 04:00:51 957.47
2024-05-16 04:00:52 957.48
2024-05-16 04:00:53 957.47
2024-05-16 04:00:54 957.47
2024-05-16 04:00:55 957.47
2024-05-16 04:00:56 957.47
2024-05-16 04:00:57 957.47
2024-05-16 04:00:58 957.47
2024-05-16 04:00:59 957.47
2024-05-16 04:01:00 957.47
2024-05-16 04:01:01 957.48
2024-05-16 04:01:02 957.46
2024-05-16 04:01:03 957.47
2024-05-16 04:01:04 957.46
2024-05-16 04:01:05 957.47
2024-05-16 04:01:06 957.47
2024-05-16 04:01:07 957.47
2024-05-16 04:01:08 957.47
2024-05-16 04:01:09 957.47
2024-05-16 04:01:10 957.48
2024-05-16 04:01:11 957.47
2024-05-16 04:01:12 957.48
2024-05-16 04:01:13 957.47
2024-05-16 04:01:14 957.48
2024-05-16 04:01:15 957.47
2024-05-16 04:01:16 957.47
2024-05-16 04:01:17 957.47
2024-05-16 04:01:18 957.47
2024-05-16 04:01:19 957.48
2024-05-16 04:01:20 957.48
2024-05-16 04:01:21 957.49
2024-05-16 04:01:22 957.47
2024-05-16 04:01:23 957.48
2024-05-16 04:01:24 957.48
2024-05-16 04:01:25 957.48
2024-05-16 04:01:26 957.47
2024-05-16 04:01:27 957.47
2024-05-16 04:01:28 957.48
2024-05-16 04:01:29 957.48
2024-05-16 04:01:30 957.48
2024-05-16 04:01:31 957.47
2024-05-16 04:01:32 957.48
2024-05-16 04:01:33 957.47
2024-05-16 04:01:34 957.48
2024-05-16 04:01:35 957.47
2024-05-16 04:01:36 957.48
2024-05-16 04:01:37 957.48
2024-05-16 04:01:38 957.47
2024-05-16 04:01:39 957.48
2024-05-16 04:01:40 957.47
2024-05-16 04:01:41 957.48
2024-05-16 04:01:42 957.47
2024-05-16 04:01:43 957.48
2024-05-16 04:01:44 957.48
2024-05-16 04:01:45 957.48
2024-05-16 04:01:46 957.49
2024-05-16 04:01:47 957.48
2024-05-16 04:01:48 957.48
2024-05-16 04:01:49 957.48
2024-05-16 04:01:50 957.48
2024-05-16 04:01:51 957.48
2024-05-16 04:01:52 957.48
2024-05-16 04:01:53 957.49
2024-05-16 04:01:54 957.48
2024-05-16 04:01:55 957.48
2024-05-16 04:01:56 957.48
2024-05-16 04:01:57 957.49
2024-05-16 04:01:58 957.48
2024-05-16 04:01:59 957.48
2024-05-16 04:02:00 957.48
2024-05-16 04:02:01 957.48
2024-05-16 04:02:02 957.49
2024-05-16 04:02:03 957.48
2024-05-16 04:02:04 957.49
2024-05-16 04:02:05 957.47
2024-05-16 04:02:06 957.48
2024-05-16 04:02:07 957.49
2024-05-16 04:02:08 957.49
2024-05-16 04:02:09 957.49
2024-05-16 04:02:10 957.48
2024-05-16 04:02:11 957.49
2024-05-16 04:02:12 957.48
2024-05-16 04:02:13 957.49
2024-05-16 04:02:14 957.48
2024-05-16 04:02:15 957.48
2024-05-16 04:02:16 957.49
2024-05-16 04:02:17 957.48
2024-05-16 04:02:18 957.49
2024-05-16 04:02:19 957.48
2024-05-16 04:02:20 957.49
2024-05-16 04:02:21 957.48
2024-05-16 04:02:22 957.48
2024-05-16 04:02:23 957.49
2024-05-16 04:02:24 957.49
2024-05-16 04:02:25 957.49
2024-05-16 04:02:26 957.48
2024-05-16 04:02:27 957.49
2024-05-16 04:02:28 957.48
2024-05-16 04:02:29 957.49
2024-05-16 04:02:30 957.50
2024-05-16 04:02:31 957.48
2024-05-16 04:02:32 957.49
2024-05-16 04:02:33 957.49
2024-05-16 04:02:34 957.49
2024-05-16 04:02:35 957.48
2024-05-16 04:02:36 957.49
2024-05-16 04:02:37 957.49
2024-05-16 04:02:38 957.48
2024-05-16 04:02:39 957.49
2024-05-16 04:02:40 957.49
2024-05-16 04:02:41 957.49
2024-05-16 04:02:42 957.48
2024-05-16 04:02:43 957.49
2024-05-16 04:02:44 957.49
2024-05-16 04:02:45 957.48
2024-05-16 04:02:46 957.49
2024-05-16 04:02:47 957.48
2024-05-16 04:02:48 957.49
2024-05-16 04:02:49 957.50
2024-05-16 04:02:50 957.48
2024-05-16 04:02:51 957.50
2024-05-16 04:02:52 957.48
2024-05-16 04:02:53 957.49
2024-05-16 04:02:54 957.48
2024-05-16 04:02:55 957.49
2024-05-16 04:02:56 957.49
2024-05-16 04:02:57 957.48
2024-05-16 04:02:58 957.49
2024-05-16 04:02:59 957.49
2024-05-16 04:03:00 957.49
2024-05-16 04:03:01 957.48
2024-05-16 04:03:02 957.49
2024-05-16 04:03:03 957.49
2024-05-16 04:03:04 957.49
2024-05-16 04:03:05 957.49
2024-05-16 04:03:06 957.49
2024-05-16 04:03:07 957.49
2024-05-16 04:03:08 957.49
2024-05-16 04:03:09 957.48
2024-05-16 04:03:10 957.48
2024-05-16 04:03:11 957.48
2024-05-16 04:03:12 957.49
2024-05-16 04:03:13 957.48
2024-05-16 04:03:14 957.50
2024-05-16 04:03:15 957.48
2024-05-16 04:03:16 957.49
2024-05-16 04:03:17 957.50
2024-05-16 04:03:18 957.49
2024-05-16 04:03:19 957.49
2024-05-16 04:03:20 957.49
2024-05-16 04:03:21 957.49
2024-05-16 04:03:22 957.49
2024-05-16 04:03:23 957.49
2024-05-16 04:03:24 957.49
2024-05-16 04:03:25 957.49
2024-05-16 04:03:26 957.49
2024-05-16 04:03:27 957.48
2024-05-16 04:03:28 957.50
2024-05-16 04:03:29 957.48
2024-05-16 04:03:30 957.49
2024-05-16 04:03:31 957.49
2024-05-16 04:03:32 957.49
2024-05-16 04:03:33 957.50
2024-05-16 04:03:34 957.49
2024-05-16 04:03:35 957.50
2024-05-16 04:03:36 957.48
2024-05-16 04:03:37 957.49
2024-05-16 04:03:38 957.48
2024-05-16 04:03:39 957.49
2024-05-16 04:03:40 957.49
2024-05-16 04:03:41 957.49
2024-05-16 04:03:42 957.49
2024-05-16 04:03:43 957.49
2024-05-16 04:03:44 957.49
2024-05-16 04:03:45 957.49
2024-05-16 04:03:46 957.49
2024-05-16 04:03:47 957.49
2024-05-16 04:03:48 957.48
2024-05-16 04:03:49 957.49
2024-05-16 04:03:50 957.48
2024-05-16 04:03:51 957.49
2024-05-16 04:03:52 957.49
2024-05-16 04:03:53 957.48
2024-05-16 04:03:54 957.49
2024-05-16 04:03:55 957.48
2024-05-16 04:03:56 957.49
2024-05-16 04:03:57 957.49
2024-05-16 04:03:58 957.49
2024-05-16 04:03:59 957.49
2024-05-16 04:04:00 957.49
2024-05-16 04:04:01 957.49
2024-05-16 04:04:02 957.49
2024-05-16 04:04:03 957.50
2024-05-16 04:04:04 957.48
2024-05-16 04:04:05 957.50
2024-05-16 04:04:06 957.49
2024-05-16 04:04:07 957.50
2024-05-16 04:04:08 957.49
2024-05-16 04:04:09 957.49
2024-05-16 04:04:10 957.48
2024-05-16 04:04:11 957.50
2024-05-16 04:04:12 957.48
2024-05-16 04:04:13 957.50
2024-05-16 04:04:14 957.49
2024-05-16 04:04:15 957.49
2024-05-16 04:04:16 957.49
2024-05-16 04:04:17 957.49
2024-05-16 04:04:18 957.49
2024-05-16 04:04:19 957.49
2024-05-16 04:04:20 957.49
2024-05-16 04:04:21 957.49
2024-05-16 04:04:22 957.49
2024-05-16 04:04:23 957.49
2024-05-16 04:04:24 957.49
2024-05-16 04:04:25 957.49
2024-05-16 04:04:26 957.48
2024-05-16 04:04:27 957.49
2024-05-16 04:04:28 957.48
2024-05-16 04:04:29 957.48
2024-05-16 04:04:30 957.49
2024-05-16 04:04:31 957.48
2024-05-16 04:04:32 957.49
2024-05-16 04:04:33 957.48
2024-05-16 04:04:34 957.49
2024-05-16 04:04:35 957.49
2024-05-16 04:04:36 957.48
2024-05-16 04:04:37 957.49
2024-05-16 04:04:38 957.48
2024-05-16 04:04:39 957.49
2024-05-16 04:04:40 957.49
2024-05-16 04:04:41 957.49
2024-05-16 04:04:42 957.49
2024-05-16 04:04:43 957.49
2024-05-16 04:04:44 957.48
2024-05-16 04:04:45 957.49
2024-05-16 04:04:46 957.48
2024-05-16 04:04:47 957.49
2024-05-16 04:04:48 957.48
2024-05-16 04:04:49 957.49
2024-05-16 04:04:50 957.49
2024-05-16 04:04:51 957.49
2024-05-16 04:04:52 957.49
2024-05-16 04:04:53 957.49
2024-05-16 04:04:54 957.48
2024-05-16 04:04:55 957.49
2024-05-16 04:04:56 957.48
2024-05-16 04:04:57 957.49
2024-05-16 04:04:58 957.49
2024-05-16 04:04:59 957.48
2024-05-16 04:05:00 957.49
2024-05-16 04:05:01 957.48
2024-05-16 04:05:02 957.48
2024-05-16 04:05:03 957.48
2024-05-16 04:05:04 957.49
2024-05-16 04:05:05 957.49
2024-05-16 04:05:06 957.48
2024-05-16 04:05:07 957.49
2024-05-16 04:05:08 957.49
2024-05-16 04:05:09 957.49
2024-05-16 04:05:10 957.49
2024-05-16 04:05:11 957.50
2024-05-16 04:05:12 957.49
2024-05-16 04:05:13 957.48
2024-05-16 04:05:14 957.49
2024-05-16 04:05:15 957.49
2024-05-16 04:05:16 957.49
2024-05-16 04:05:17 957.48
2024-05-16 04:05:18 957.49
2024-05-16 04:05:19 957.49
2024-05-16 04:05:20 957.48
2024-05-16 04:05:21 957.49
2024-05-16 04:05:22 957.48
2024-05-16 04:05:23 957.48
2024-05-16 04:05:24 957.49
2024-05-16 04:05:25 957.48
2024-05-16 04:05:26 957.49
2024-05-16 04:05:27 957.48
2024-05-16 04:05:28 957.49
2024-05-16 04:05:29 957.49
2024-05-16 04:05:30 957.48
2024-05-16 04:05:31 957.49
2024-05-16 04:05:32 957.48
2024-05-16 04:05:33 957.50
2024-05-16 04:05:34 957.49
2024-05-16 04:05:35 957.48
2024-05-16 04:05:36 957.48
2024-05-16 04:05:37 957.48
2024-05-16 04:05:38 957.49
2024-05-16 04:05:39 957.49
2024-05-16 04:05:40 957.49
2024-05-16 04:05:41 957.49
2024-05-16 04:05:42 957.48
2024-05-16 04:05:43 957.49
2024-05-16 04:05:44 957.48
2024-05-16 04:05:45 957.48
2024-05-16 04:05:46 957.49
2024-05-16 04:05:47 957.48
2024-05-16 04:05:48 957.48
2024-05-16 04:05:49 957.49
2024-05-16 04:05:50 957.49
2024-05-16 04:05:51 957.48
2024-05-16 04:05:52 957.48
2024-05-16 04:05:53 957.48
2024-05-16 04:05:54 957.48
2024-05-16 04:05:55 957.49
2024-05-16 04:05:56 957.48
2024-05-16 04:05:57 957.48
2024-05-16 04:05:58 957.48
2024-05-16 04:05:59 957.47
2024-05-16 04:06:00 957.49
2024-05-16 04:06:01 957.47
2024-05-16 04:06:02 957.48
2024-05-16 04:06:03 957.49
2024-05-16 04:06:04 957.48
2024-05-16 04:06:05 957.48
2024-05-16 04:06:06 957.48
2024-05-16 04:06:07 957.49
2024-05-16 04:06:08 957.48
2024-05-16 04:06:09 957.48
2024-05-16 04:06:10 957.48
2024-05-16 04:06:11 957.47
2024-05-16 04:06:12 957.48
2024-05-16 04:06:13 957.48
2024-05-16 04:06:14 957.48
2024-05-16 04:06:15 957.48
2024-05-16 04:06:16 957.47
2024-05-16 04:06:17 957.48
2024-05-16 04:06:18 957.48
2024-05-16 04:06:19 957.47
2024-05-16 04:06:20 957.48
2024-05-16 04:06:21 957.47
2024-05-16 04:06:22 957.48
2024-05-16 04:06:23 957.48
2024-05-16 04:06:24 957.47
2024-05-16 04:06:25 957.48
2024-05-16 04:06:26 957.48
2024-05-16 04:06:27 957.48
2024-05-16 04:06:28 957.48
2024-05-16 04:06:29 957.47
2024-05-16 04:06:30 957.48
2024-05-16 04:06:31 957.47
2024-05-16 04:06:32 957.48
2024-05-16 04:06:33 957.47
2024-05-16 04:06:34 957.47
2024-05-16 04:06:35 957.48
2024-05-16 04:06:36 957.48
2024-05-16 04:06:37 957.47
2024-05-16 04:06:38 957.48
2024-05-16 04:06:39 957.47
2024-05-16 04:06:40 957.48
2024-05-16 04:06:41 957.48
2024-05-16 04:06:42 957.48
2024-05-16 04:06:43 957.47
2024-05-16 04:06:44 957.47
2024-05-16 04:06:45 957.48
2024-05-16 04:06:46 957.47
2024-05-16 04:06:47 957.47
2024-05-16 04:06:48 957.47
2024-05-16 04:06:49 957.46
2024-05-16 04:06:50 957.48
2024-05-16 04:06:51 957.47
2024-05-16 04:06:52 957.47
2024-05-16 04:06:53 957.47
2024-05-16 04:06:54 957.46
2024-05-16 04:06:55 957.47
2024-05-16 04:06:56 957.46
2024-05-16 04:06:57 957.46
2024-05-16 04:06:58 957.47
2024-05-16 04:06:59 957.46
2024-05-16 04:07:00 957.47
2024-05-16 04:07:01 957.46
2024-05-16 04:07:02 957.46
2024-05-16 04:07:03 957.47
2024-05-16 04:07:04 957.47
2024-05-16 04:07:05 957.46
2024-05-16 04:07:06 957.47
2024-05-16 04:07:07 957.47
2024-05-16 04:07:08 957.47
2024-05-16 04:07:09 957.47
2024-05-16 04:07:10 957.46
2024-05-16 04:07:11 957.47
2024-05-16 04:07:12 957.47
2024-05-16 04:07:13 957.47
2024-05-16 04:07:14 957.47
2024-05-16 04:07:15 957.46
2024-05-16 04:07:16 957.46
2024-05-16 04:07:17 957.46
2024-05-16 04:07:18 957.46
2024-05-16 04:07:19 957.47
2024-05-16 04:07:20 957.46
2024-05-16 04:07:21 957.46
2024-05-16 04:07:22 957.46
2024-05-16 04:07:23 957.46
2024-05-16 04:07:24 957.46
2024-05-16 04:07:25 957.46
2024-05-16 04:07:26 957.46
2024-05-16 04:07:27 957.46
2024-05-16 04:07:28 957.46
2024-05-16 04:07:29 957.46
2024-05-16 04:07:30 957.46
2024-05-16 04:07:31 957.45
2024-05-16 04:07:32 957.46
2024-05-16 04:07:33 957.46
2024-05-16 04:07:34 957.46
2024-05-16 04:07:35 957.46
2024-05-16 04:07:36 957.45
2024-05-16 04:07:37 957.45
2024-05-16 04:07:38 957.45
2024-05-16 04:07:39 957.45
2024-05-16 04:07:40 957.46
2024-05-16 04:07:41 957.46
2024-05-16 04:07:42 957.45
2024-05-16 04:07:43 957.45
2024-05-16 04:07:44 957.46
2024-05-16 04:07:45 957.44
2024-05-16 04:07:46 957.46
2024-05-16 04:07:47 957.45
2024-05-16 04:07:48 957.45
2024-05-16 04:07:49 957.46
2024-05-16 04:07:50 957.45
2024-05-16 04:07:51 957.45
2024-05-16 04:07:52 957.45
2024-05-16 04:07:53 957.45
2024-05-16 04:07:54 957.45
2024-05-16 04:07:55 957.45
2024-05-16 04:07:56 957.45
2024-05-16 04:07:57 957.45
2024-05-16 04:07:58 957.45
2024-05-16 04:07:59 957.45
2024-05-16 04:08:00 957.45
2024-05-16 04:08:01 957.45
2024-05-16 04:08:02 957.44
2024-05-16 04:08:03 957.45
2024-05-16 04:08:04 957.45
2024-05-16 04:08:05 957.44
2024-05-16 04:08:06 957.44
2024-05-16 04:08:07 957.44
2024-05-16 04:08:08 957.45
2024-05-16 04:08:09 957.45
2024-05-16 04:08:10 957.44
2024-05-16 04:08:11 957.43
2024-05-16 04:08:12 957.45
2024-05-16 04:08:13 957.44
2024-05-16 04:08:14 957.44
2024-05-16 04:08:15 957.45
2024-05-16 04:08:16 957.45
2024-05-16 04:08:17 957.44
2024-05-16 04:08:18 957.44
2024-05-16 04:08:19 957.44
2024-05-16 04:08:20 957.44
2024-05-16 04:08:21 957.44
2024-05-16 04:08:22 957.43
2024-05-16 04:08:23 957.44
2024-05-16 04:08:24 957.44
2024-05-16 04:08:25 957.45
2024-05-16 04:08:26 957.43
2024-05-16 04:08:27 957.44
2024-05-16 04:08:28 957.44
2024-05-16 04:08:29 957.44
2024-05-16 04:08:30 957.44
2024-05-16 04:08:31 957.44
2024-05-16 04:08:32 957.44
2024-05-16 04:08:33 957.44
2024-05-16 04:08:34 957.44
2024-05-16 04:08:35 957.44
2024-05-16 04:08:36 957.44
2024-05-16 04:08:37 957.44
2024-05-16 04:08:38 957.43
2024-05-16 04:08:39 957.44
2024-05-16 04:08:40 957.44
2024-05-16 04:08:41 957.43
2024-05-16 04:08:42 957.44
2024-05-16 04:08:43 957.44
2024-05-16 04:08:44 957.43
2024-05-16 04:08:45 957.43
2024-05-16 04:08:46 957.44
2024-05-16 04:08:47 957.43
2024-05-16 04:08:48 957.44
2024-05-16 04:08:49 957.44
2024-05-16 04:08:50 957.43
2024-05-16 04:08:51 957.44
2024-05-16 04:08:52 957.43
2024-05-16 04:08:53 957.44
2024-05-16 04:08:54 957.44
2024-05-16 04:08:55 957.43
2024-05-16 04:08:56 957.43
2024-05-16 04:08:57 957.43
2024-05-16 04:08:58 957.43
2024-05-16 04:08:59 957.43
2024-05-16 04:09:00 957.43
2024-05-16 04:09:01 957.43
2024-05-16 04:09:02 957.43
2024-05-16 04:09:03 957.44
2024-05-16 04:09:04 957.43
2024-05-16 04:09:05 957.43
2024-05-16 04:09:06 957.43
2024-05-16 04:09:07 957.43
2024-05-16 04:09:08 957.43
2024-05-16 04:09:09 957.43
2024-05-16 04:09:10 957.43
2024-05-16 04:09:11 957.43
2024-05-16 04:09:12 957.43
2024-05-16 04:09:13 957.43
2024-05-16 04:09:14 957.43
2024-05-16 04:09:15 957.43
2024-05-16 04:09:16 957.43
2024-05-16 04:09:17 957.43
2024-05-16 04:09:18 957.42
2024-05-16 04:09:19 957.43
2024-05-16 04:09:20 957.43
2024-05-16 04:09:21 957.42
2024-05-16 04:09:22 957.43
2024-05-16 04:09:23 957.43
2024-05-16 04:09:24 957.42
2024-05-16 04:09:25 957.43
2024-05-16 04:09:26 957.42
2024-05-16 04:09:27 957.43
2024-05-16 04:09:28 957.42
2024-05-16 04:09:29 957.43
2024-05-16 04:09:30 957.42
2024-05-16 04:09:31 957.43
2024-05-16 04:09:32 957.43
2024-05-16 04:09:33 957.43
2024-05-16 04:09:34 957.42
2024-05-16 04:09:35 957.43
2024-05-16 04:09:36 957.42
2024-05-16 04:09:37 957.42
2024-05-16 04:09:38 957.43
2024-05-16 04:09:39 957.42
2024-05-16 04:09:40 957.42
2024-05-16 04:09:41 957.43
2024-05-16 04:09:42 957.43
2024-05-16 04:09:43 957.42
2024-05-16 04:09:44 957.42
2024-05-16 04:09:45 957.43
2024-05-16 04:09:46 957.42
2024-05-16 04:09:47 957.42
2024-05-16 04:09:48 957.43
2024-05-16 04:09:49 957.42
2024-05-16 04:09:50 957.42
2024-05-16 04:09:51 957.43
2024-05-16 04:09:52 957.42
2024-05-16 04:09:53 957.42
2024-05-16 04:09:54 957.42
2024-05-16 04:09:55 957.43
2024-05-16 04:09:56 957.41
2024-05-16 04:09:57 957.43
2024-05-16 04:09:58 957.42
2024-05-16 04:09:59 957.42
2024-05-16 04:10:00 957.42
2024-05-16 04:10:01 957.43
2024-05-16 04:10:02 957.43
2024-05-16 04:10:03 957.42
2024-05-16 04:10:04 957.42
2024-05-16 04:10:05 957.42
2024-05-16 04:10:06 957.42
2024-05-16 04:10:07 957.43
2024-05-16 04:10:08 957.42
2024-05-16 04:10:09 957.42
2024-05-16 04:10:10 957.42
2024-05-16 04:10:11 957.42
2024-05-16 04:10:12 957.42
2024-05-16 04:10:13 957.42
2024-05-16 04:10:14 957.42
2024-05-16 04:10:15 957.42
2024-05-16 04:10:16 957.42
2024-05-16 04:10:17 957.42
2024-05-16 04:10:18 957.42
2024-05-16 04:10:19 957.42
2024-05-16 04:10:20 957.42
2024-05-16 04:10:21 957.41
2024-05-16 04:10:22 957.41
2024-05-16 04:10:23 957.42
2024-05-16 04:10:24 957.42
2024-05-16 04:10:25 957.42
2024-05-16 04:10:26 957.42
2024-05-16 04:10:27 957.42
2024-05-16 04:10:28 957.42
2024-05-16 04:10:29 957.42
2024-05-16 04:10:30 957.42
2024-05-16 04:10:31 957.42
2024-05-16 04:10:32 957.41
2024-05-16 04:10:33 957.42
2024-05-16 04:10:34 957.42
2024-05-16 04:10:35 957.41
2024-05-16 04:10:36 957.42
2024-05-16 04:10:37 957.42
2024-05-16 04:10:38 957.42
2024-05-16 04:10:39 957.42
2024-05-16 04:10:40 957.42
2024-05-16 04:10:41 957.42
2024-05-16 04:10:42 957.42
2024-05-16 04:10:43 957.42
2024-05-16 04:10:44 957.42
2024-05-16 04:10:45 957.42
2024-05-16 04:10:46 957.43
2024-05-16 04:10:47 957.42
2024-05-16 04:10:48 957.41
2024-05-16 04:10:49 957.42
2024-05-16 04:10:50 957.41
2024-05-16 04:10:51 957.41
2024-05-16 04:10:52 957.41
2024-05-16 04:10:53 957.42
2024-05-16 04:10:54 957.42
2024-05-16 04:10:55 957.42
2024-05-16 04:10:56 957.42
2024-05-16 04:10:57 957.42
2024-05-16 04:10:58 957.42
2024-05-16 04:10:59 957.42
2024-05-16 04:11:00 957.42
2024-05-16 04:11:01 957.41
2024-05-16 04:11:02 957.42
2024-05-16 04:11:03 957.41
2024-05-16 04:11:04 957.42
2024-05-16 04:11:05 957.42
2024-05-16 04:11:06 957.42
2024-05-16 04:11:07 957.42
2024-05-16 04:11:08 957.42
2024-05-16 04:11:09 957.42
2024-05-16 04:11:10 957.42
2024-05-16 04:11:11 957.41
2024-05-16 04:11:12 957.42
2024-05-16 04:11:13 957.42
2024-05-16 04:11:14 957.41
2024-05-16 04:11:15 957.42
2024-05-16 04:11:16 957.41
2024-05-16 04:11:17 957.41
2024-05-16 04:11:18 957.42
2024-05-16 04:11:19 957.41
2024-05-16 04:11:20 957.41
2024-05-16 04:11:21 957.41
2024-05-16 04:11:22 957.42
2024-05-16 04:11:23 957.41
2024-05-16 04:11:24 957.42
2024-05-16 04:11:25 957.42
2024-05-16 04:11:26 957.41
2024-05-16 04:11:27 957.42
2024-05-16 04:11:28 957.42
2024-05-16 04:11:29 957.42
2024-05-16 04:11:30 957.41
2024-05-16 04:11:31 957.42
2024-05-16 04:11:32 957.42
2024-05-16 04:11:33 957.41
2024-05-16 04:11:34 957.42
2024-05-16 04:11:35 957.42
2024-05-16 04:11:36 957.42
2024-05-16 04:11:37 957.42
2024-05-16 04:11:38 957.41
2024-05-16 04:11:39 957.41
2024-05-16 04:11:40 957.41
2024-05-16 04:11:41 957.42
2024-05-16 04:11:42 957.42
2024-05-16 04:11:43 957.42
2024-05-16 04:11:44 957.42
2024-05-16 04:11:45 957.41
2024-05-16 04:11:46 957.42
2024-05-16 04:11:47 957.42
2024-05-16 04:11:48 957.42
2024-05-16 04:11:49 957.42
2024-05-16 04:11:50 957.42
2024-05-16 04:11:51 957.41
2024-05-16 04:11:52 957.42
2024-05-16 04:11:53 957.41
2024-05-16 04:11:54 957.41
2024-05-16 04:11:55 957.42
2024-05-16 04:11:56 957.41
2024-05-16 04:11:57 957.42
2024-05-16 04:11:58 957.41
2024-05-16 04:11:59 957.42
2024-05-16 04:12:00 957.42
2024-05-16 04:12:01 957.42
2024-05-16 04:12:02 957.41
2024-05-16 04:12:03 957.41
2024-05-16 04:12:04 957.42
2024-05-16 04:12:05 957.41
2024-05-16 04:12:06 957.41
2024-05-16 04:12:07 957.41
2024-05-16 04:12:08 957.42
2024-05-16 04:12:09 957.41
2024-05-16 04:12:10 957.41
2024-05-16 04:12:11 957.42
2024-05-16 04:12:12 957.42
2024-05-16 04:12:13 957.42
2024-05-16 04:12:14 957.42
2024-05-16 04:12:15 957.41
2024-05-16 04:12:16 957.41
2024-05-16 04:12:17 957.41
2024-05-16 04:12:18 957.41
2024-05-16 04:12:19 957.41
2024-05-16 04:12:20 957.41
2024-05-16 04:12:21 957.41
2024-05-16 04:12:22 957.41
2024-05-16 04:12:23 957.41
2024-05-16 04:12:24 957.41
2024-05-16 04:12:25 957.41
2024-05-16 04:12:26 957.41
2024-05-16 04:12:27 957.41
2024-05-16 04:12:28 957.41
2024-05-16 04:12:29 957.41
2024-05-16 04:12:30 957.41
2024-05-16 04:12:31 957.41
2024-05-16 04:12:32 957.42
2024-05-16 04:12:33 957.42
2024-05-16 04:12:34 957.41
2024-05-16 04:12:35 957.41
2024-05-16 04:12:36 957.41
2024-05-16 04:12:37 957.41
2024-05-16 04:12:38 957.41
2024-05-16 04:12:39 957.41
2024-05-16 04:12:40 957.42
2024-05-16 04:12:41 957.41
2024-05-16 04:12:42 957.41
2024-05-16 04:12:43 957.41
2024-05-16 04:12:44 957.42
2024-05-16 04:12:45 957.41
2024-05-16 04:12:46 957.41
2024-05-16 04:12:47 957.42
2024-05-16 04:12:48 957.41
2024-05-16 04:12:49 957.41
2024-05-16 04:12:50 957.42
2024-05-16 04:12:51 957.42
2024-05-16 04:12:52 957.41
2024-05-16 04:12:53 957.41
2024-05-16 04:12:54 957.42
2024-05-16 04:12:55 957.41
2024-05-16 04:12:56 957.40
2024-05-16 04:12:57 957.42
2024-05-16 04:12:58 957.41
2024-05-16 04:12:59 957.41
2024-05-16 04:13:00 957.42
2024-05-16 04:13:01 957.42
2024-05-16 04:13:02 957.41
2024-05-16 04:13:03 957.41
2024-05-16 04:13:04 957.41
2024-05-16 04:13:05 957.41
2024-05-16 04:13:06 957.41
2024-05-16 04:13:07 957.41
2024-05-16 04:13:08 957.41
2024-05-16 04:13:09 957.41
2024-05-16 04:13:10 957.41
2024-05-16 04:13:11 957.42
2024-05-16 04:13:12 957.41
2024-05-16 04:13:13 957.41
2024-05-16 04:13:14 957.41
2024-05-16 04:13:15 957.41
2024-05-16 04:13:16 957.41
2024-05-16 04:13:17 957.41
2024-05-16 04:13:18 957.41
2024-05-16 04:13:19 957.41
2024-05-16 04:13:20 957.41
2024-05-16 04:13:21 957.41
2024-05-16 04:13:22 957.41
2024-05-16 04:13:23 957.41
2024-05-16 04:13:24 957.40
2024-05-16 04:13:25 957.41
2024-05-16 04:13:26 957.41
2024-05-16 04:13:27 957.41
2024-05-16 04:13:28 957.41
2024-05-16 04:13:29 957.41
2024-05-16 04:13:30 957.41
2024-05-16 04:13:31 957.41
2024-05-16 04:13:32 957.41
2024-05-16 04:13:33 957.40
2024-05-16 04:13:34 957.41
2024-05-16 04:13:35 957.41
2024-05-16 04:13:36 957.41
2024-05-16 04:13:37 957.40
2024-05-16 04:13:38 957.41
2024-05-16 04:13:39 957.41
2024-05-16 04:13:40 957.41
2024-05-16 04:13:41 957.41
2024-05-16 04:13:42 957.41
2024-05-16 04:13:43 957.41
2024-05-16 04:13:44 957.40
2024-05-16 04:13:45 957.41
2024-05-16 04:13:46 957.40
2024-05-16 04:13:47 957.41
2024-05-16 04:13:48 957.41
2024-05-16 04:13:49 957.41
2024-05-16 04:13:50 957.41
2024-05-16 04:13:51 957.41
2024-05-16 04:13:52 957.42
2024-05-16 04:13:53 957.41
2024-05-16 04:13:54 957.41
2024-05-16 04:13:55 957.41
2024-05-16 04:13:56 957.41
2024-05-16 04:13:57 957.40
2024-05-16 04:13:58 957.41
2024-05-16 04:13:59 957.41
2024-05-16 04:14:00 957.41
2024-05-16 04:14:01 957.41
2024-05-16 04:14:02 957.41
2024-05-16 04:14:03 957.41
2024-05-16 04:14:04 957.41
2024-05-16 04:14:05 957.41
2024-05-16 04:14:06 957.41
2024-05-16 04:14:07 957.41
2024-05-16 04:14:08 957.41
2024-05-16 04:14:09 957.41
2024-05-16 04:14:10 957.41
2024-05-16 04:14:11 957.41
2024-05-16 04:14:12 957.41
2024-05-16 04:14:13 957.41
2024-05-16 04:14:14 957.41
2024-05-16 04:14:15 957.40
2024-05-16 04:14:16 957.41
2024-05-16 04:14:17 957.41
2024-05-16 04:14:18 957.41
2024-05-16 04:14:19 957.41
2024-05-16 04:14:20 957.41
2024-05-16 04:14:21 957.41
2024-05-16 04:14:22 957.41
2024-05-16 04:14:23 957.41
2024-05-16 04:14:24 957.42
2024-05-16 04:14:25 957.40
2024-05-16 04:14:26 957.41
2024-05-16 04:14:27 957.41
2024-05-16 04:14:28 957.41
2024-05-16 04:14:29 957.40
2024-05-16 04:14:30 957.41
2024-05-16 04:14:31 957.41
2024-05-16 04:14:32 957.40
2024-05-16 04:14:33 957.41
2024-05-16 04:14:34 957.41
2024-05-16 04:14:35 957.41
2024-05-16 04:14:36 957.41
2024-05-16 04:14:37 957.41
2024-05-16 04:14:38 957.41
2024-05-16 04:14:39 957.41
2024-05-16 04:14:40 957.41
2024-05-16 04:14:41 957.41
2024-05-16 04:14:42 957.41
2024-05-16 04:14:43 957.40
2024-05-16 04:14:44 957.40
2024-05-16 04:14:45 957.41
2024-05-16 04:14:46 957.40
2024-05-16 04:14:47 957.41
2024-05-16 04:14:48 957.41
2024-05-16 04:14:49 957.41
2024-05-16 04:14:50 957.41
2024-05-16 04:14:51 957.41
2024-05-16 04:14:52 957.41
2024-05-16 04:14:53 957.40
2024-05-16 04:14:54 957.41
2024-05-16 04:14:55 957.41
2024-05-16 04:14:56 957.41
2024-05-16 04:14:57 957.40
2024-05-16 04:14:58 957.41
2024-05-16 04:14:59 957.40
2024-05-16 04:15:00 957.41
2024-05-16 04:15:01 957.41
2024-05-16 04:15:02 957.41
2024-05-16 04:15:03 957.41
2024-05-16 04:15:04 957.40
2024-05-16 04:15:05 957.40
2024-05-16 04:15:06 957.40
2024-05-16 04:15:07 957.41
2024-05-16 04:15:08 957.41
2024-05-16 04:15:09 957.41
2024-05-16 04:15:10 957.41
2024-05-16 04:15:11 957.41
2024-05-16 04:15:12 957.41
2024-05-16 04:15:13 957.40
2024-05-16 04:15:14 957.41
2024-05-16 04:15:15 957.41
2024-05-16 04:15:16 957.41
2024-05-16 04:15:17 957.40
2024-05-16 04:15:18 957.41
2024-05-16 04:15:19 957.41
2024-05-16 04:15:20 957.40
2024-05-16 04:15:21 957.41
2024-05-16 04:15:22 957.41
2024-05-16 04:15:23 957.40
2024-05-16 04:15:24 957.40
2024-05-16 04:15:25 957.40
2024-05-16 04:15:26 957.41
2024-05-16 04:15:27 957.41
2024-05-16 04:15:28 957.41
2024-05-16 04:15:29 957.41
2024-05-16 04:15:30 957.40
2024-05-16 04:15:31 957.40
2024-05-16 04:15:32 957.41
2024-05-16 04:15:33 957.40
2024-05-16 04:15:34 957.41
2024-05-16 04:15:35 957.41
2024-05-16 04:15:36 957.41
2024-05-16 04:15:37 957.41
2024-05-16 04:15:38 957.41
2024-05-16 04:15:39 957.40
2024-05-16 04:15:40 957.40
2024-05-16 04:15:41 957.41
2024-05-16 04:15:42 957.40
2024-05-16 04:15:43 957.40
2024-05-16 04:15:44 957.40
2024-05-16 04:15:45 957.40
2024-05-16 04:15:46 957.40
2024-05-16 04:15:47 957.40
2024-05-16 04:15:48 957.41
2024-05-16 04:15:49 957.41
2024-05-16 04:15:50 957.41
2024-05-16 04:15:51 957.41
2024-05-16 04:15:52 957.40
2024-05-16 04:15:53 957.40
2024-05-16 04:15:54 957.40
2024-05-16 04:15:55 957.41
2024-05-16 04:15:56 957.40
2024-05-16 04:15:57 957.41
2024-05-16 04:15:58 957.40
2024-05-16 04:15:59 957.40
2024-05-16 04:16:00 957.41
2024-05-16 04:16:01 957.40
2024-05-16 04:16:02 957.40
2024-05-16 04:16:03 957.40
2024-05-16 04:16:04 957.40
2024-05-16 04:16:05 957.39
2024-05-16 04:16:06 957.40
2024-05-16 04:16:07 957.40
2024-05-16 04:16:08 957.40
2024-05-16 04:16:09 957.40
2024-05-16 04:16:10 957.40
2024-05-16 04:16:11 957.40
2024-05-16 04:16:12 957.40
2024-05-16 04:16:13 957.40
2024-05-16 04:16:14 957.40
2024-05-16 04:16:15 957.40
2024-05-16 04:16:16 957.40
2024-05-16 04:16:17 957.40
2024-05-16 04:16:18 957.40
2024-05-16 04:16:19 957.40
2024-05-16 04:16:20 957.40
2024-05-16 04:16:21 957.40
2024-05-16 04:16:22 957.40
2024-05-16 04:16:23 957.40
2024-05-16 04:16:24 957.40
2024-05-16 04:16:25 957.40
2024-05-16 04:16:26 957.40
2024-05-16 04:16:27 957.40
2024-05-16 04:16:28 957.39
2024-05-16 04:16:29 957.40
2024-05-16 04:16:30 957.39
2024-05-16 04:16:31 957.39
2024-05-16 04:16:32 957.40
2024-05-16 04:16:33 957.40
2024-05-16 04:16:34 957.40
2024-05-16 04:16:35 957.39
2024-05-16 04:16:36 957.40
2024-05-16 04:16:37 957.40
2024-05-16 04:16:38 957.40
2024-05-16 04:16:39 957.40
2024-05-16 04:16:40 957.40
2024-05-16 04:16:41 957.40
2024-05-16 04:16:42 957.40
2024-05-16 04:16:43 957.40
2024-05-16 04:16:44 957.40
2024-05-16 04:16:45 957.39
2024-05-16 04:16:46 957.40
2024-05-16 04:16:47 957.40
2024-05-16 04:16:48 957.39
2024-05-16 04:16:49 957.40
2024-05-16 04:16:50 957.39
2024-05-16 04:16:51 957.40
2024-05-16 04:16:52 957.40
2024-05-16 04:16:53 957.39
2024-05-16 04:16:54 957.40
2024-05-16 04:16:55 957.40
2024-05-16 04:16:56 957.39
2024-05-16 04:16:57 957.39
2024-05-16 04:16:58 957.40
2024-05-16 04:16:59 957.39
2024-05-16 04:17:00 957.39
2024-05-16 04:17:01 957.39
2024-05-16 04:17:02 957.40
2024-05-16 04:17:03 957.40
2024-05-16 04:17:04 957.39
2024-05-16 04:17:05 957.39
2024-05-16 04:17:06 957.40
2024-05-16 04:17:07 957.39
2024-05-16 04:17:08 957.40
2024-05-16 04:17:09 957.40
2024-05-16 04:17:10 957.39
2024-05-16 04:17:11 957.40
2024-05-16 04:17:12 957.39
2024-05-16 04:17:13 957.40
2024-05-16 04:17:14 957.39
2024-05-16 04:17:15 957.39
2024-05-16 04:17:16 957.39
2024-05-16 04:17:17 957.39
2024-05-16 04:17:18 957.39
2024-05-16 04:17:19 957.39
2024-05-16 04:17:20 957.39
2024-05-16 04:17:21 957.40
2024-05-16 04:17:22 957.40
2024-05-16 04:17:23 957.39
2024-05-16 04:17:24 957.39
2024-05-16 04:17:25 957.39
2024-05-16 04:17:26 957.39
2024-05-16 04:17:27 957.39
2024-05-16 04:17:28 957.39
2024-05-16 04:17:29 957.39
2024-05-16 04:17:30 957.39
2024-05-16 04:17:31 957.38
2024-05-16 04:17:32 957.39
2024-05-16 04:17:33 957.40
2024-05-16 04:17:34 957.39
2024-05-16 04:17:35 957.39
2024-05-16 04:17:36 957.39
2024-05-16 04:17:37 957.39
2024-05-16 04:17:38 957.39
2024-05-16 04:17:39 957.38
2024-05-16 04:17:40 957.39
2024-05-16 04:17:41 957.39
2024-05-16 04:17:42 957.39
2024-05-16 04:17:43 957.39
2024-05-16 04:17:44 957.39
2024-05-16 04:17:45 957.39
2024-05-16 04:17:46 957.38
2024-05-16 04:17:47 957.39
2024-05-16 04:17:48 957.39
2024-05-16 04:17:49 957.39
2024-05-16 04:17:50 957.39
2024-05-16 04:17:51 957.39
2024-05-16 04:17:52 957.39
2024-05-16 04:17:53 957.39
2024-05-16 04:17:54 957.39
2024-05-16 04:17:55 957.38
2024-05-16 04:17:56 957.39
2024-05-16 04:17:57 957.38
2024-05-16 04:17:58 957.39
2024-05-16 04:17:59 957.38
2024-05-16 04:18:00 957.39
2024-05-16 04:18:01 957.39
2024-05-16 04:18:02 957.39
2024-05-16 04:18:03 957.38
2024-05-16 04:18:04 957.39
2024-05-16 04:18:05 957.38
2024-05-16 04:18:06 957.38
2024-05-16 04:18:07 957.38
2024-05-16 04:18:08 957.39
2024-05-16 04:18:09 957.39
2024-05-16 04:18:10 957.39
2024-05-16 04:18:11 957.38
2024-05-16 04:18:12 957.39
2024-05-16 04:18:13 957.38
2024-05-16 04:18:14 957.38
2024-05-16 04:18:15 957.39
2024-05-16 04:18:16 957.39
2024-05-16 04:18:17 957.39
2024-05-16 04:18:18 957.39
2024-05-16 04:18:19 957.39
2024-05-16 04:18:20 957.38
2024-05-16 04:18:21 957.38
2024-05-16 04:18:22 957.38
2024-05-16 04:18:23 957.39
2024-05-16 04:18:24 957.39
2024-05-16 04:18:25 957.38
2024-05-16 04:18:26 957.38
2024-05-16 04:18:27 957.39
2024-05-16 04:18:28 957.39
2024-05-16 04:18:29 957.39
2024-05-16 04:18:30 957.39
2024-05-16 04:18:31 957.39
2024-05-16 04:18:32 957.38
2024-05-16 04:18:33 957.39
2024-05-16 04:18:34 957.38
2024-05-16 04:18:35 957.38
2024-05-16 04:18:36 957.38
2024-05-16 04:18:37 957.38
2024-05-16 04:18:38 957.38
2024-05-16 04:18:39 957.39
2024-05-16 04:18:40 957.38
2024-05-16 04:18:41 957.38
2024-05-16 04:18:42 957.38
2024-05-16 04:18:43 957.38
2024-05-16 04:18:44 957.38
2024-05-16 04:18:45 957.39
2024-05-16 04:18:46 957.38
2024-05-16 04:18:47 957.39
2024-05-16 04:18:48 957.38
2024-05-16 04:18:49 957.38
2024-05-16 04:18:50 957.38
2024-05-16 04:18:51 957.39
2024-05-16 04:18:52 957.38
2024-05-16 04:18:53 957.39
2024-05-16 04:18:54 957.38
2024-05-16 04:18:55 957.39
2024-05-16 04:18:56 957.38
2024-05-16 04:18:57 957.38
2024-05-16 04:18:58 957.38
2024-05-16 04:18:59 957.39
2024-05-16 04:19:00 957.38
2024-05-16 04:19:01 957.38
2024-05-16 04:19:02 957.38
2024-05-16 04:19:03 957.38
2024-05-16 04:19:04 957.38
2024-05-16 04:19:05 957.38
2024-05-16 04:19:06 957.38
2024-05-16 04:19:07 957.38
2024-05-16 04:19:08 957.38
2024-05-16 04:19:09 957.39
2024-05-16 04:19:10 957.39
2024-05-16 04:19:11 957.38
2024-05-16 04:19:12 957.39
2024-05-16 04:19:13 957.38
2024-05-16 04:19:14 957.38
2024-05-16 04:19:15 957.39
2024-05-16 04:19:16 957.38
2024-05-16 04:19:17 957.39
2024-05-16 04:19:18 957.39
2024-05-16 04:19:19 957.38
2024-05-16 04:19:20 957.38
2024-05-16 04:19:21 957.38
2024-05-16 04:19:22 957.38
2024-05-16 04:19:23 957.38
2024-05-16 04:19:24 957.39
2024-05-16 04:19:25 957.39
2024-05-16 04:19:26 957.38
2024-05-16 04:19:27 957.38
2024-05-16 04:19:28 957.38
2024-05-16 04:19:29 957.39
2024-05-16 04:19:30 957.38
2024-05-16 04:19:31 957.38
2024-05-16 04:19:32 957.38
2024-05-16 04:19:33 957.38
2024-05-16 04:19:34 957.38
2024-05-16 04:19:35 957.38
2024-05-16 04:19:36 957.39
2024-05-16 04:19:37 957.38
2024-05-16 04:19:38 957.39
2024-05-16 04:19:39 957.38
2024-05-16 04:19:40 957.39
2024-05-16 04:19:41 957.38
2024-05-16 04:19:42 957.38
2024-05-16 04:19:43 957.38
2024-05-16 04:19:44 957.39
2024-05-16 04:19:45 957.39
2024-05-16 04:19:46 957.38
2024-05-16 04:19:47 957.39
2024-05-16 04:19:48 957.38
2024-05-16 04:19:49 957.38
2024-05-16 04:19:50 957.39
2024-05-16 04:19:51 957.38
2024-05-16 04:19:52 957.38
2024-05-16 04:19:53 957.38
2024-05-16 04:19:54 957.38
2024-05-16 04:19:55 957.38
2024-05-16 04:19:56 957.39
2024-05-16 04:19:57 957.39
2024-05-16 04:19:58 957.38
2024-05-16 04:19:59 957.39
2024-05-16 04:20:00 957.38
2024-05-16 04:20:01 957.39
2024-05-16 04:20:02 957.38
2024-05-16 04:20:03 957.38
2024-05-16 04:20:04 957.39
2024-05-16 04:20:05 957.39
2024-05-16 04:20:06 957.39
2024-05-16 04:20:07 957.39
2024-05-16 04:20:08 957.39
2024-05-16 04:20:09 957.38
2024-05-16 04:20:10 957.39
2024-05-16 04:20:11 957.39
2024-05-16 04:20:12 957.39
2024-05-16 04:20:13 957.38
2024-05-16 04:20:14 957.38
2024-05-16 04:20:15 957.38
2024-05-16 04:20:16 957.38
2024-05-16 04:20:17 957.39
2024-05-16 04:20:18 957.39
2024-05-16 04:20:19 957.39
2024-05-16 04:20:20 957.38
2024-05-16 04:20:21 957.38
2024-05-16 04:20:22 957.39
2024-05-16 04:20:23 957.38
2024-05-16 04:20:24 957.38
2024-05-16 04:20:25 957.39
2024-05-16 04:20:26 957.39
2024-05-16 04:20:27 957.38
2024-05-16 04:20:28 957.39
2024-05-16 04:20:29 957.38
2024-05-16 04:20:30 957.39
2024-05-16 04:20:31 957.39
2024-05-16 04:20:32 957.38
2024-05-16 04:20:33 957.38
2024-05-16 04:20:34 957.39
2024-05-16 04:20:35 957.39
2024-05-16 04:20:36 957.38
2024-05-16 04:20:37 957.39
2024-05-16 04:20:38 957.39
2024-05-16 04:20:39 957.38
2024-05-16 04:20:40 957.39
2024-05-16 04:20:41 957.39
2024-05-16 04:20:42 957.39
2024-05-16 04:20:43 957.38
2024-05-16 04:20:44 957.38
2024-05-16 04:20:45 957.38
2024-05-16 04:20:46 957.38
2024-05-16 04:20:47 957.38
2024-05-16 04:20:48 957.38
2024-05-16 04:20:49 957.38
2024-05-16 04:20:50 957.39
2024-05-16 04:20:51 957.39
2024-05-16 04:20:52 957.39
2024-05-16 04:20:53 957.39
2024-05-16 04:20:54 957.39
2024-05-16 04:20:55 957.39
2024-05-16 04:20:56 957.39
2024-05-16 04:20:57 957.38
2024-05-16 04:20:58 957.39
2024-05-16 04:20:59 957.39
2024-05-16 04:21:00 957.39
2024-05-16 04:21:01 957.39
2024-05-16 04:21:02 957.38
2024-05-16 04:21:03 957.39
2024-05-16 04:21:04 957.38
2024-05-16 04:21:05 957.39
2024-05-16 04:21:06 957.38
2024-05-16 04:21:07 957.38
2024-05-16 04:21:08 957.39
2024-05-16 04:21:09 957.39
2024-05-16 04:21:10 957.38
2024-05-16 04:21:11 957.39
2024-05-16 04:21:12 957.39
2024-05-16 04:21:13 957.39
2024-05-16 04:21:14 957.39
2024-05-16 04:21:15 957.39
2024-05-16 04:21:16 957.39
2024-05-16 04:21:17 957.38
2024-05-16 04:21:18 957.39
2024-05-16 04:21:19 957.39
2024-05-16 04:21:20 957.39
2024-05-16 04:21:21 957.38
2024-05-16 04:21:22 957.39
2024-05-16 04:21:23 957.39
2024-05-16 04:21:24 957.39
2024-05-16 04:21:25 957.39
2024-05-16 04:21:26 957.39
2024-05-16 04:21:27 957.39
2024-05-16 04:21:28 957.38
2024-05-16 04:21:29 957.39
2024-05-16 04:21:30 957.39
2024-05-16 04:21:31 957.39
2024-05-16 04:21:32 957.39
2024-05-16 04:21:33 957.39
2024-05-16 04:21:34 957.39
2024-05-16 04:21:35 957.38
2024-05-16 04:21:36 957.39
2024-05-16 04:21:37 957.39
2024-05-16 04:21:38 957.39
2024-05-16 04:21:39 957.39
2024-05-16 04:21:40 957.39
2024-05-16 04:21:41 957.39
2024-05-16 04:21:42 957.39
2024-05-16 04:21:43 957.39
2024-05-16 04:21:44 957.39
2024-05-16 04:21:45 957.39
2024-05-16 04:21:46 957.39
2024-05-16 04:21:47 957.39
2024-05-16 04:21:48 957.39
2024-05-16 04:21:49 957.39
2024-05-16 04:21:50 957.39
2024-05-16 04:21:51 957.39
2024-05-16 04:21:52 957.39
2024-05-16 04:21:53 957.38
2024-05-16 04:21:54 957.39
2024-05-16 04:21:55 957.39
2024-05-16 04:21:56 957.40
2024-05-16 04:21:57 957.39
2024-05-16 04:21:58 957.39
2024-05-16 04:21:59 957.40
2024-05-16 04:22:00 957.39
2024-05-16 04:22:01 957.39
2024-05-16 04:22:02 957.40
2024-05-16 04:22:03 957.39
2024-05-16 04:22:04 957.39
2024-05-16 04:22:05 957.39
2024-05-16 04:22:06 957.40
2024-05-16 04:22:07 957.40
2024-05-16 04:22:08 957.39
2024-05-16 04:22:09 957.39
2024-05-16 04:22:10 957.39
2024-05-16 04:22:11 957.39
2024-05-16 04:22:12 957.39
2024-05-16 04:22:13 957.39
2024-05-16 04:22:14 957.39
2024-05-16 04:22:15 957.39
2024-05-16 04:22:16 957.39
2024-05-16 04:22:17 957.40
2024-05-16 04:22:18 957.39
2024-05-16 04:22:19 957.39
2024-05-16 04:22:20 957.39
2024-05-16 04:22:21 957.39
2024-05-16 04:22:22 957.40
2024-05-16 04:22:23 957.40
2024-05-16 04:22:24 957.39
2024-05-16 04:22:25 957.40
2024-05-16 04:22:26 957.39
2024-05-16 04:22:27 957.40
2024-05-16 04:22:28 957.40
2024-05-16 04:22:29 957.39
2024-05-16 04:22:30 957.40
2024-05-16 04:22:31 957.40
2024-05-16 04:22:32 957.40
2024-05-16 04:22:33 957.40
2024-05-16 04:22:34 957.40
2024-05-16 04:22:35 957.40
2024-05-16 04:22:36 957.39
2024-05-16 04:22:37 957.40
2024-05-16 04:22:38 957.40
2024-05-16 04:22:39 957.39
2024-05-16 04:22:40 957.40
2024-05-16 04:22:41 957.40
2024-05-16 04:22:42 957.40
2024-05-16 04:22:43 957.40
2024-05-16 04:22:44 957.40
2024-05-16 04:22:45 957.40
2024-05-16 04:22:46 957.39
2024-05-16 04:22:47 957.40
2024-05-16 04:22:48 957.40
2024-05-16 04:22:49 957.40
2024-05-16 04:22:50 957.41
2024-05-16 04:22:51 957.40
2024-05-16 04:22:52 957.40
2024-05-16 04:22:53 957.40
2024-05-16 04:22:54 957.40
2024-05-16 04:22:55 957.39
2024-05-16 04:22:56 957.40
2024-05-16 04:22:57 957.40
2024-05-16 04:22:58 957.40
2024-05-16 04:22:59 957.40
2024-05-16 04:23:00 957.40
2024-05-16 04:23:01 957.39
2024-05-16 04:23:02 957.40
2024-05-16 04:23:03 957.40
2024-05-16 04:23:04 957.40
2024-05-16 04:23:05 957.40
2024-05-16 04:23:06 957.40
2024-05-16 04:23:07 957.40
2024-05-16 04:23:08 957.40
2024-05-16 04:23:09 957.40
2024-05-16 04:23:10 957.40
2024-05-16 04:23:11 957.40
2024-05-16 04:23:12 957.40
2024-05-16 04:23:13 957.40
2024-05-16 04:23:14 957.40
2024-05-16 04:23:15 957.40
2024-05-16 04:23:16 957.40
2024-05-16 04:23:17 957.40
2024-05-16 04:23:18 957.41
2024-05-16 04:23:19 957.40
2024-05-16 04:23:20 957.40
2024-05-16 04:23:21 957.41
2024-05-16 04:23:22 957.40
2024-05-16 04:23:23 957.40
2024-05-16 04:23:24 957.40
2024-05-16 04:23:25 957.40
2024-05-16 04:23:26 957.41
2024-05-16 04:23:27 957.40
2024-05-16 04:23:28 957.40
2024-05-16 04:23:29 957.39
2024-05-16 04:23:30 957.40
2024-05-16 04:23:31 957.41
2024-05-16 04:23:32 957.40
2024-05-16 04:23:33 957.40
2024-05-16 04:23:34 957.40
2024-05-16 04:23:35 957.40
2024-05-16 04:23:36 957.40
2024-05-16 04:23:37 957.41
2024-05-16 04:23:38 957.40
2024-05-16 04:23:39 957.41
2024-05-16 04:23:40 957.41
2024-05-16 04:23:41 957.40
2024-05-16 04:23:42 957.40
2024-05-16 04:23:43 957.40
2024-05-16 04:23:44 957.41
2024-05-16 04:23:45 957.40
2024-05-16 04:23:46 957.40
2024-05-16 04:23:47 957.40
2024-05-16 04:23:48 957.40
2024-05-16 04:23:49 957.40
2024-05-16 04:23:50 957.40
2024-05-16 04:23:51 957.39
2024-05-16 04:23:52 957.41
2024-05-16 04:23:53 957.40
2024-05-16 04:23:54 957.39
2024-05-16 04:23:55 957.40
2024-05-16 04:23:56 957.41
2024-05-16 04:23:57 957.40
2024-05-16 04:23:58 957.40
2024-05-16 04:23:59 957.41
2024-05-16 04:24:00 957.40
2024-05-16 04:24:01 957.40
2024-05-16 04:24:02 957.40
2024-05-16 04:24:03 957.40
2024-05-16 04:24:04 957.41
2024-05-16 04:24:05 957.40
2024-05-16 04:24:06 957.40
2024-05-16 04:24:07 957.40
2024-05-16 04:24:08 957.40
2024-05-16 04:24:09 957.40
2024-05-16 04:24:10 957.41
2024-05-16 04:24:11 957.40
2024-05-16 04:24:12 957.40
2024-05-16 04:24:13 957.41
2024-05-16 04:24:14 957.40
2024-05-16 04:24:15 957.40
2024-05-16 04:24:16 957.41
2024-05-16 04:24:17 957.40
2024-05-16 04:24:18 957.40
2024-05-16 04:24:19 957.40
2024-05-16 04:24:20 957.40
2024-05-16 04:24:21 957.40
2024-05-16 04:24:22 957.41
2024-05-16 04:24:23 957.41
2024-05-16 04:24:24 957.41
2024-05-16 04:24:25 957.40
2024-05-16 04:24:26 957.41
2024-05-16 04:24:27 957.39
2024-05-16 04:24:28 957.40
2024-05-16 04:24:29 957.40
2024-05-16 04:24:30 957.40
2024-05-16 04:24:31 957.41
2024-05-16 04:24:32 957.41
2024-05-16 04:24:33 957.41
2024-05-16 04:24:34 957.41
2024-05-16 04:24:35 957.40
2024-05-16 04:24:36 957.40
2024-05-16 04:24:37 957.40
2024-05-16 04:24:38 957.41
2024-05-16 04:24:39 957.40
2024-05-16 04:24:40 957.41
2024-05-16 04:24:41 957.41
2024-05-16 04:24:42 957.40
2024-05-16 04:24:43 957.40
2024-05-16 04:24:44 957.40
2024-05-16 04:24:45 957.40
2024-05-16 04:24:46 957.41
2024-05-16 04:24:47 957.40
2024-05-16 04:24:48 957.40
2024-05-16 04:24:49 957.40
2024-05-16 04:24:50 957.41
2024-05-16 04:24:51 957.40
2024-05-16 04:24:52 957.41
2024-05-16 04:24:53 957.40
2024-05-16 04:24:54 957.41
2024-05-16 04:24:55 957.41
2024-05-16 04:24:56 957.41
2024-05-16 04:24:57 957.40
2024-05-16 04:24:58 957.40
2024-05-16 04:24:59 957.41
2024-05-16 04:25:00 957.40
2024-05-16 04:25:01 957.41
2024-05-16 04:25:02 957.41
2024-05-16 04:25:03 957.40
2024-05-16 04:25:04 957.41
2024-05-16 04:25:05 957.40
2024-05-16 04:25:06 957.40
2024-05-16 04:25:07 957.40
2024-05-16 04:25:08 957.40
2024-05-16 04:25:09 957.40
2024-05-16 04:25:10 957.40
2024-05-16 04:25:11 957.40
2024-05-16 04:25:12 957.40
2024-05-16 04:25:13 957.41
2024-05-16 04:25:14 957.41
2024-05-16 04:25:15 957.41
2024-05-16 04:25:16 957.41
2024-05-16 04:25:17 957.40
2024-05-16 04:25:18 957.41
2024-05-16 04:25:19 957.40
2024-05-16 04:25:20 957.40
2024-05-16 04:25:21 957.40
2024-05-16 04:25:22 957.41
2024-05-16 04:25:23 957.41
2024-05-16 04:25:24 957.40
2024-05-16 04:25:25 957.41
2024-05-16 04:25:26 957.41
2024-05-16 04:25:27 957.41
2024-05-16 04:25:28 957.40
2024-05-16 04:25:29 957.41
2024-05-16 04:25:30 957.41
2024-05-16 04:25:31 957.41
2024-05-16 04:25:32 957.41
2024-05-16 04:25:33 957.40
2024-05-16 04:25:34 957.40
2024-05-16 04:25:35 957.40
2024-05-16 04:25:36 957.41
2024-05-16 04:25:37 957.41
2024-05-16 04:25:38 957.40
2024-05-16 04:25:39 957.40
2024-05-16 04:25:40 957.41
2024-05-16 04:25:41 957.41
2024-05-16 04:25:42 957.41
2024-05-16 04:25:43 957.40
2024-05-16 04:25:44 957.41
2024-05-16 04:25:45 957.41
2024-05-16 04:25:46 957.41
2024-05-16 04:25:47 957.40
2024-05-16 04:25:48 957.40
2024-05-16 04:25:49 957.40
2024-05-16 04:25:50 957.40
2024-05-16 04:25:51 957.41
2024-05-16 04:25:52 957.40
2024-05-16 04:25:53 957.40
2024-05-16 04:25:54 957.40
2024-05-16 04:25:55 957.40
2024-05-16 04:25:56 957.40
2024-05-16 04:25:57 957.41
2024-05-16 04:25:58 957.41
2024-05-16 04:25:59 957.40
2024-05-16 04:26:00 957.41
2024-05-16 04:26:01 957.40
2024-05-16 04:26:02 957.40
2024-05-16 04:26:03 957.41
2024-05-16 04:26:04 957.41
2024-05-16 04:26:05 957.40
2024-05-16 04:26:06 957.41
2024-05-16 04:26:07 957.41
2024-05-16 04:26:08 957.40
2024-05-16 04:26:09 957.41
2024-05-16 04:26:10 957.41
2024-05-16 04:26:11 957.41
2024-05-16 04:26:12 957.41
2024-05-16 04:26:13 957.41
2024-05-16 04:26:14 957.40
2024-05-16 04:26:15 957.41
2024-05-16 04:26:16 957.41
2024-05-16 04:26:17 957.41
2024-05-16 04:26:18 957.40
2024-05-16 04:26:19 957.40
2024-05-16 04:26:20 957.41
2024-05-16 04:26:21 957.41
2024-05-16 04:26:22 957.41
2024-05-16 04:26:23 957.40
2024-05-16 04:26:24 957.41
2024-05-16 04:26:25 957.40
2024-05-16 04:26:26 957.41
2024-05-16 04:26:27 957.41
2024-05-16 04:26:28 957.40
2024-05-16 04:26:29 957.41
2024-05-16 04:26:30 957.41
2024-05-16 04:26:31 957.40
2024-05-16 04:26:32 957.42
2024-05-16 04:26:33 957.41
2024-05-16 04:26:34 957.40
2024-05-16 04:26:35 957.42
2024-05-16 04:26:36 957.41
2024-05-16 04:26:37 957.41
2024-05-16 04:26:38 957.41
2024-05-16 04:26:39 957.41
2024-05-16 04:26:40 957.41
2024-05-16 04:26:41 957.41
2024-05-16 04:26:42 957.41
2024-05-16 04:26:43 957.41
2024-05-16 04:26:44 957.42
2024-05-16 04:26:45 957.41
2024-05-16 04:26:46 957.42
2024-05-16 04:26:47 957.41
2024-05-16 04:26:48 957.41
2024-05-16 04:26:49 957.41
2024-05-16 04:26:50 957.41
2024-05-16 04:26:51 957.42
2024-05-16 04:26:52 957.41
2024-05-16 04:26:53 957.42
2024-05-16 04:26:54 957.41
2024-05-16 04:26:55 957.41
2024-05-16 04:26:56 957.41
2024-05-16 04:26:57 957.41
2024-05-16 04:26:58 957.41
2024-05-16 04:26:59 957.41
2024-05-16 04:27:00 957.41
2024-05-16 04:27:01 957.41
2024-05-16 04:27:02 957.41
2024-05-16 04:27:03 957.42
2024-05-16 04:27:04 957.42
2024-05-16 04:27:05 957.41
2024-05-16 04:27:06 957.41
2024-05-16 04:27:07 957.41
2024-05-16 04:27:08 957.41
2024-05-16 04:27:09 957.41
2024-05-16 04:27:10 957.41
2024-05-16 04:27:11 957.42
2024-05-16 04:27:12 957.41
2024-05-16 04:27:13 957.41
2024-05-16 04:27:14 957.41
2024-05-16 04:27:15 957.41
2024-05-16 04:27:16 957.41
2024-05-16 04:27:17 957.42
2024-05-16 04:27:18 957.42
2024-05-16 04:27:19 957.42
2024-05-16 04:27:20 957.42
2024-05-16 04:27:21 957.41
2024-05-16 04:27:22 957.41
2024-05-16 04:27:23 957.42
2024-05-16 04:27:24 957.41
2024-05-16 04:27:25 957.41
2024-05-16 04:27:26 957.41
2024-05-16 04:27:27 957.41
2024-05-16 04:27:28 957.42
2024-05-16 04:27:29 957.41
2024-05-16 04:27:30 957.42
2024-05-16 04:27:31 957.41
2024-05-16 04:27:32 957.42
2024-05-16 04:27:33 957.42
2024-05-16 04:27:34 957.42
2024-05-16 04:27:35 957.41
2024-05-16 04:27:36 957.41
2024-05-16 04:27:37 957.41
2024-05-16 04:27:38 957.42
2024-05-16 04:27:39 957.42
2024-05-16 04:27:40 957.42
2024-05-16 04:27:41 957.41
2024-05-16 04:27:42 957.41
2024-05-16 04:27:43 957.41
2024-05-16 04:27:44 957.41
2024-05-16 04:27:45 957.41
2024-05-16 04:27:46 957.42
2024-05-16 04:27:47 957.42
2024-05-16 04:27:48 957.41
2024-05-16 04:27:49 957.42
2024-05-16 04:27:50 957.42
2024-05-16 04:27:51 957.41
2024-05-16 04:27:52 957.42
2024-05-16 04:27:53 957.42
2024-05-16 04:27:54 957.42
2024-05-16 04:27:55 957.42
2024-05-16 04:27:56 957.42
2024-05-16 04:27:57 957.42
2024-05-16 04:27:58 957.42
2024-05-16 04:27:59 957.42
2024-05-16 04:28:00 957.42
2024-05-16 04:28:01 957.41
2024-05-16 04:28:02 957.41
2024-05-16 04:28:03 957.42
2024-05-16 04:28:04 957.42
2024-05-16 04:28:05 957.43
2024-05-16 04:28:06 957.42
2024-05-16 04:28:07 957.42
2024-05-16 04:28:08 957.42
2024-05-16 04:28:09 957.41
2024-05-16 04:28:10 957.41
2024-05-16 04:28:11 957.41
2024-05-16 04:28:12 957.41
2024-05-16 04:28:13 957.42
2024-05-16 04:28:14 957.42
2024-05-16 04:28:15 957.42
2024-05-16 04:28:16 957.42
2024-05-16 04:28:17 957.42
2024-05-16 04:28:18 957.42
2024-05-16 04:28:19 957.42
2024-05-16 04:28:20 957.41
2024-05-16 04:28:21 957.42
2024-05-16 04:28:22 957.41
2024-05-16 04:28:23 957.42
2024-05-16 04:28:24 957.42
2024-05-16 04:28:25 957.42
2024-05-16 04:28:26 957.42
2024-05-16 04:28:27 957.42
2024-05-16 04:28:28 957.42
2024-05-16 04:28:29 957.43
2024-05-16 04:28:30 957.42
2024-05-16 04:28:31 957.43
2024-05-16 04:28:32 957.42
2024-05-16 04:28:33 957.42
2024-05-16 04:28:34 957.42
2024-05-16 04:28:35 957.42
2024-05-16 04:28:36 957.42
2024-05-16 04:28:37 957.42
2024-05-16 04:28:38 957.42
2024-05-16 04:28:39 957.42
2024-05-16 04:28:40 957.42
2024-05-16 04:28:41 957.42
2024-05-16 04:28:42 957.43
2024-05-16 04:28:43 957.42
2024-05-16 04:28:44 957.42
2024-05-16 04:28:45 957.42
2024-05-16 04:28:46 957.42
2024-05-16 04:28:47 957.43
2024-05-16 04:28:48 957.42
2024-05-16 04:28:49 957.43
2024-05-16 04:28:50 957.42
2024-05-16 04:28:51 957.42
2024-05-16 04:28:52 957.43
2024-05-16 04:28:53 957.42
2024-05-16 04:28:54 957.42
2024-05-16 04:28:55 957.42
2024-05-16 04:28:56 957.42
2024-05-16 04:28:57 957.42
2024-05-16 04:28:58 957.43
2024-05-16 04:28:59 957.43
2024-05-16 04:29:00 957.43
2024-05-16 04:29:01 957.42
2024-05-16 04:29:02 957.43
2024-05-16 04:29:03 957.43
2024-05-16 04:29:04 957.42
2024-05-16 04:29:05 957.42
2024-05-16 04:29:06 957.43
2024-05-16 04:29:07 957.43
2024-05-16 04:29:08 957.42
2024-05-16 04:29:09 957.43
2024-05-16 04:29:10 957.43
2024-05-16 04:29:11 957.43
2024-05-16 04:29:12 957.42
2024-05-16 04:29:13 957.43
2024-05-16 04:29:14 957.42
2024-05-16 04:29:15 957.42
2024-05-16 04:29:16 957.43
2024-05-16 04:29:17 957.43
2024-05-16 04:29:18 957.42
2024-05-16 04:29:19 957.43
2024-05-16 04:29:20 957.43
2024-05-16 04:29:21 957.43
2024-05-16 04:29:22 957.42
2024-05-16 04:29:23 957.43
2024-05-16 04:29:24 957.43
2024-05-16 04:29:25 957.43
2024-05-16 04:29:26 957.43
2024-05-16 04:29:27 957.43
2024-05-16 04:29:28 957.43
2024-05-16 04:29:29 957.43
2024-05-16 04:29:30 957.42
2024-05-16 04:29:31 957.43
2024-05-16 04:29:32 957.43
2024-05-16 04:29:33 957.43
2024-05-16 04:29:34 957.43
2024-05-16 04:29:35 957.43
2024-05-16 04:29:36 957.44
2024-05-16 04:29:37 957.43
2024-05-16 04:29:38 957.43
2024-05-16 04:29:39 957.43
2024-05-16 04:29:40 957.44
2024-05-16 04:29:41 957.43
2024-05-16 04:29:42 957.43
2024-05-16 04:29:43 957.43
2024-05-16 04:29:44 957.43
2024-05-16 04:29:45 957.44
2024-05-16 04:29:46 957.44
2024-05-16 04:29:47 957.43
2024-05-16 04:29:48 957.44
2024-05-16 04:29:49 957.43
2024-05-16 04:29:50 957.44
2024-05-16 04:29:51 957.43
2024-05-16 04:29:52 957.44
2024-05-16 04:29:53 957.44
2024-05-16 04:29:54 957.43
2024-05-16 04:29:55 957.44
2024-05-16 04:29:56 957.43
2024-05-16 04:29:57 957.44
2024-05-16 04:29:58 957.43
2024-05-16 04:29:59 957.44
2024-05-16 04:30:00 957.44
2024-05-16 04:30:01 957.44
2024-05-16 04:30:02 957.44
2024-05-16 04:30:03 957.43
2024-05-16 04:30:04 957.44
2024-05-16 04:30:05 957.43
2024-05-16 04:30:06 957.44
2024-05-16 04:30:07 957.44
2024-05-16 04:30:08 957.44
2024-05-16 04:30:09 957.44
2024-05-16 04:30:10 957.45
2024-05-16 04:30:11 957.44
2024-05-16 04:30:12 957.43
2024-05-16 04:30:13 957.44
2024-05-16 04:30:14 957.44
2024-05-16 04:30:15 957.44
2024-05-16 04:30:16 957.44
2024-05-16 04:30:17 957.44
2024-05-16 04:30:18 957.44
2024-05-16 04:30:19 957.44
2024-05-16 04:30:20 957.44
2024-05-16 04:30:21 957.43
2024-05-16 04:30:22 957.45
2024-05-16 04:30:23 957.45
2024-05-16 04:30:24 957.44
2024-05-16 04:30:25 957.45
2024-05-16 04:30:26 957.44
2024-05-16 04:30:27 957.45
2024-05-16 04:30:28 957.44
2024-05-16 04:30:29 957.45
2024-05-16 04:30:30 957.45
2024-05-16 04:30:31 957.45
2024-05-16 04:30:32 957.44
2024-05-16 04:30:33 957.45
2024-05-16 04:30:34 957.45
2024-05-16 04:30:35 957.44
2024-05-16 04:30:36 957.44
2024-05-16 04:30:37 957.45
2024-05-16 04:30:38 957.45
2024-05-16 04:30:39 957.44
2024-05-16 04:30:40 957.45
2024-05-16 04:30:41 957.44
2024-05-16 04:30:42 957.45
2024-05-16 04:30:43 957.45
2024-05-16 04:30:44 957.44
2024-05-16 04:30:45 957.45
2024-05-16 04:30:46 957.45
2024-05-16 04:30:47 957.44
2024-05-16 04:30:48 957.44
2024-05-16 04:30:49 957.45
2024-05-16 04:30:50 957.44
2024-05-16 04:30:51 957.46
2024-05-16 04:30:52 957.45
2024-05-16 04:30:53 957.45
2024-05-16 04:30:54 957.45
2024-05-16 04:30:55 957.45
2024-05-16 04:30:56 957.45
2024-05-16 04:30:57 957.44
2024-05-16 04:30:58 957.45
2024-05-16 04:30:59 957.45
2024-05-16 04:31:00 957.45
2024-05-16 04:31:01 957.45
2024-05-16 04:31:02 957.45
2024-05-16 04:31:03 957.45
2024-05-16 04:31:04 957.46
2024-05-16 04:31:05 957.45
2024-05-16 04:31:06 957.45
2024-05-16 04:31:07 957.45
2024-05-16 04:31:08 957.45
2024-05-16 04:31:09 957.45
2024-05-16 04:31:10 957.45
2024-05-16 04:31:11 957.46
2024-05-16 04:31:12 957.45
2024-05-16 04:31:13 957.46
2024-05-16 04:31:14 957.46
2024-05-16 04:31:15 957.46
2024-05-16 04:31:16 957.45
2024-05-16 04:31:17 957.45
2024-05-16 04:31:18 957.45
2024-05-16 04:31:19 957.45
2024-05-16 04:31:20 957.45
2024-05-16 04:31:21 957.45
2024-05-16 04:31:22 957.46
2024-05-16 04:31:23 957.46
2024-05-16 04:31:24 957.46
2024-05-16 04:31:25 957.46
2024-05-16 04:31:26 957.46
2024-05-16 04:31:27 957.45
2024-05-16 04:31:28 957.46
2024-05-16 04:31:29 957.45
2024-05-16 04:31:30 957.46
2024-05-16 04:31:31 957.45
2024-05-16 04:31:32 957.46
2024-05-16 04:31:33 957.45
2024-05-16 04:31:34 957.46
2024-05-16 04:31:35 957.45
2024-05-16 04:31:36 957.46
2024-05-16 04:31:37 957.46
2024-05-16 04:31:38 957.45
2024-05-16 04:31:39 957.46
2024-05-16 04:31:40 957.46
2024-05-16 04:31:41 957.46
2024-05-16 04:31:42 957.45
2024-05-16 04:31:43 957.45
2024-05-16 04:31:44 957.45
2024-05-16 04:31:45 957.47
2024-05-16 04:31:46 957.45
2024-05-16 04:31:47 957.46
2024-05-16 04:31:48 957.46
2024-05-16 04:31:49 957.46
2024-05-16 04:31:50 957.46
2024-05-16 04:31:51 957.47
2024-05-16 04:31:52 957.46
2024-05-16 04:31:53 957.46
2024-05-16 04:31:54 957.46
2024-05-16 04:31:55 957.46
2024-05-16 04:31:56 957.46
2024-05-16 04:31:57 957.46
2024-05-16 04:31:58 957.47
2024-05-16 04:31:59 957.46
2024-05-16 04:32:00 957.46
2024-05-16 04:32:01 957.46
2024-05-16 04:32:02 957.46
2024-05-16 04:32:03 957.47
2024-05-16 04:32:04 957.47
2024-05-16 04:32:05 957.46
2024-05-16 04:32:06 957.46
2024-05-16 04:32:07 957.46
2024-05-16 04:32:08 957.46
2024-05-16 04:32:09 957.46
2024-05-16 04:32:10 957.46
2024-05-16 04:32:11 957.47
2024-05-16 04:32:12 957.46
2024-05-16 04:32:13 957.47
2024-05-16 04:32:14 957.46
2024-05-16 04:32:15 957.46
2024-05-16 04:32:16 957.47
2024-05-16 04:32:17 957.47
2024-05-16 04:32:18 957.47
2024-05-16 04:32:19 957.46
2024-05-16 04:32:20 957.47
2024-05-16 04:32:21 957.46
2024-05-16 04:32:22 957.48
2024-05-16 04:32:23 957.47
2024-05-16 04:32:24 957.47
2024-05-16 04:32:25 957.47
2024-05-16 04:32:26 957.47
2024-05-16 04:32:27 957.46
2024-05-16 04:32:28 957.47
2024-05-16 04:32:29 957.47
2024-05-16 04:32:30 957.48
2024-05-16 04:32:31 957.46
2024-05-16 04:32:32 957.47
2024-05-16 04:32:33 957.47
2024-05-16 04:32:34 957.48
2024-05-16 04:32:35 957.46
2024-05-16 04:32:36 957.47
2024-05-16 04:32:37 957.47
2024-05-16 04:32:38 957.48
2024-05-16 04:32:39 957.47
2024-05-16 04:32:40 957.47
2024-05-16 04:32:41 957.47
2024-05-16 04:32:42 957.48
2024-05-16 04:32:43 957.46
2024-05-16 04:32:44 957.47
2024-05-16 04:32:45 957.47
2024-05-16 04:32:46 957.48
2024-05-16 04:32:47 957.47
2024-05-16 04:32:48 957.47
2024-05-16 04:32:49 957.47
2024-05-16 04:32:50 957.47
2024-05-16 04:32:51 957.47
2024-05-16 04:32:52 957.48
2024-05-16 04:32:53 957.47
2024-05-16 04:32:54 957.47
2024-05-16 04:32:55 957.47
2024-05-16 04:32:56 957.47
2024-05-16 04:32:57 957.47
2024-05-16 04:32:58 957.48
2024-05-16 04:32:59 957.47
2024-05-16 04:33:00 957.48
2024-05-16 04:33:01 957.46
2024-05-16 04:33:02 957.48
2024-05-16 04:33:03 957.47
2024-05-16 04:33:04 957.47
2024-05-16 04:33:05 957.48
2024-05-16 04:33:06 957.48
2024-05-16 04:33:07 957.47
2024-05-16 04:33:08 957.47
2024-05-16 04:33:09 957.47
2024-05-16 04:33:10 957.48
2024-05-16 04:33:11 957.47
2024-05-16 04:33:12 957.47
2024-05-16 04:33:13 957.48
2024-05-16 04:33:14 957.48
2024-05-16 04:33:15 957.47
2024-05-16 04:33:16 957.48
2024-05-16 04:33:17 957.47
2024-05-16 04:33:18 957.48
2024-05-16 04:33:19 957.47
2024-05-16 04:33:20 957.48
2024-05-16 04:33:21 957.48
2024-05-16 04:33:22 957.48
2024-05-16 04:33:23 957.48
2024-05-16 04:33:24 957.48
2024-05-16 04:33:25 957.48
2024-05-16 04:33:26 957.47
2024-05-16 04:33:27 957.48
2024-05-16 04:33:28 957.48
2024-05-16 04:33:29 957.48
2024-05-16 04:33:30 957.48
2024-05-16 04:33:31 957.48
2024-05-16 04:33:32 957.47
2024-05-16 04:33:33 957.48
2024-05-16 04:33:34 957.48
2024-05-16 04:33:35 957.48
2024-05-16 04:33:36 957.47
2024-05-16 04:33:37 957.48
2024-05-16 04:33:38 957.48
2024-05-16 04:33:39 957.49
2024-05-16 04:33:40 957.48
2024-05-16 04:33:41 957.48
2024-05-16 04:33:42 957.47
2024-05-16 04:33:43 957.48
2024-05-16 04:33:44 957.48
2024-05-16 04:33:45 957.49
2024-05-16 04:33:46 957.48
2024-05-16 04:33:47 957.48
2024-05-16 04:33:48 957.48
2024-05-16 04:33:49 957.48
2024-05-16 04:33:50 957.49
2024-05-16 04:33:51 957.49
2024-05-16 04:33:52 957.49
2024-05-16 04:33:53 957.48
2024-05-16 04:33:54 957.49
2024-05-16 04:33:55 957.48
2024-05-16 04:33:56 957.49
2024-05-16 04:33:57 957.48
2024-05-16 04:33:58 957.49
2024-05-16 04:33:59 957.47
2024-05-16 04:34:00 957.48
2024-05-16 04:34:01 957.48
2024-05-16 04:34:02 957.48
2024-05-16 04:34:03 957.48
2024-05-16 04:34:04 957.48
2024-05-16 04:34:05 957.49
2024-05-16 04:34:06 957.48
2024-05-16 04:34:07 957.48
2024-05-16 04:34:08 957.48
2024-05-16 04:34:09 957.49
2024-05-16 04:34:10 957.48
2024-05-16 04:34:11 957.49
2024-05-16 04:34:12 957.48
2024-05-16 04:34:13 957.49
2024-05-16 04:34:14 957.48
2024-05-16 04:34:15 957.49
2024-05-16 04:34:16 957.48
2024-05-16 04:34:17 957.49
2024-05-16 04:34:18 957.50
2024-05-16 04:34:19 957.48
2024-05-16 04:34:20 957.49
2024-05-16 04:34:21 957.48
2024-05-16 04:34:22 957.49
2024-05-16 04:34:23 957.49
2024-05-16 04:34:24 957.49
2024-05-16 04:34:25 957.49
2024-05-16 04:34:26 957.49
2024-05-16 04:34:27 957.49
2024-05-16 04:34:28 957.49
2024-05-16 04:34:29 957.49
2024-05-16 04:34:30 957.49
2024-05-16 04:34:31 957.49
2024-05-16 04:34:32 957.48
2024-05-16 04:34:33 957.50
2024-05-16 04:34:34 957.49
2024-05-16 04:34:35 957.50
2024-05-16 04:34:36 957.49
2024-05-16 04:34:37 957.49
2024-05-16 04:34:38 957.49
2024-05-16 04:34:39 957.49
2024-05-16 04:34:40 957.48
2024-05-16 04:34:41 957.49
2024-05-16 04:34:42 957.49
2024-05-16 04:34:43 957.49
2024-05-16 04:34:44 957.49
2024-05-16 04:34:45 957.49
2024-05-16 04:34:46 957.50
2024-05-16 04:34:47 957.49
2024-05-16 04:34:48 957.50
2024-05-16 04:34:49 957.50
2024-05-16 04:34:50 957.50
2024-05-16 04:34:51 957.49
2024-05-16 04:34:52 957.49
2024-05-16 04:34:53 957.49
2024-05-16 04:34:54 957.49
2024-05-16 04:34:55 957.50
2024-05-16 04:34:56 957.49
2024-05-16 04:34:57 957.50
2024-05-16 04:34:58 957.49
2024-05-16 04:34:59 957.49
2024-05-16 04:35:00 957.49
2024-05-16 04:35:01 957.50
2024-05-16 04:35:02 957.49
2024-05-16 04:35:03 957.49
2024-05-16 04:35:04 957.48
2024-05-16 04:35:05 957.49
2024-05-16 04:35:06 957.49
2024-05-16 04:35:07 957.49
2024-05-16 04:35:08 957.49
2024-05-16 04:35:09 957.49
2024-05-16 04:35:10 957.50
2024-05-16 04:35:11 957.49
2024-05-16 04:35:12 957.50
2024-05-16 04:35:13 957.50
2024-05-16 04:35:14 957.49
2024-05-16 04:35:15 957.50
2024-05-16 04:35:16 957.49
2024-05-16 04:35:17 957.49
2024-05-16 04:35:18 957.49
2024-05-16 04:35:19 957.50
2024-05-16 04:35:20 957.49
2024-05-16 04:35:21 957.50
2024-05-16 04:35:22 957.49
2024-05-16 04:35:23 957.49
2024-05-16 04:35:24 957.49
2024-05-16 04:35:25 957.49
2024-05-16 04:35:26 957.50
2024-05-16 04:35:27 957.49
2024-05-16 04:35:28 957.50
2024-05-16 04:35:29 957.49
2024-05-16 04:35:30 957.49
2024-05-16 04:35:31 957.49
2024-05-16 04:35:32 957.49
2024-05-16 04:35:33 957.50
2024-05-16 04:35:34 957.50
2024-05-16 04:35:35 957.49
2024-05-16 04:35:36 957.49
2024-05-16 04:35:37 957.49
2024-05-16 04:35:38 957.50
2024-05-16 04:35:39 957.50
2024-05-16 04:35:40 957.49
2024-05-16 04:35:41 957.50
2024-05-16 04:35:42 957.49
2024-05-16 04:35:43 957.49
2024-05-16 04:35:44 957.50
2024-05-16 04:35:45 957.49
2024-05-16 04:35:46 957.50
2024-05-16 04:35:47 957.49
2024-05-16 04:35:48 957.50
2024-05-16 04:35:49 957.49
2024-05-16 04:35:50 957.49
2024-05-16 04:35:51 957.50
2024-05-16 04:35:52 957.49
2024-05-16 04:35:53 957.50
2024-05-16 04:35:54 957.49
2024-05-16 04:35:55 957.50
2024-05-16 04:35:56 957.49
2024-05-16 04:35:57 957.50
2024-05-16 04:35:58 957.49
2024-05-16 04:35:59 957.49
2024-05-16 04:36:00 957.49
2024-05-16 04:36:01 957.49
2024-05-16 04:36:02 957.50
2024-05-16 04:36:03 957.49
2024-05-16 04:36:04 957.50
2024-05-16 04:36:05 957.49
2024-05-16 04:36:06 957.49
2024-05-16 04:36:07 957.50
2024-05-16 04:36:08 957.49
2024-05-16 04:36:09 957.49
2024-05-16 04:36:10 957.50
2024-05-16 04:36:11 957.50
2024-05-16 04:36:12 957.49
2024-05-16 04:36:13 957.50
2024-05-16 04:36:14 957.49
2024-05-16 04:36:15 957.50
2024-05-16 04:36:16 957.49
2024-05-16 04:36:17 957.49
2024-05-16 04:36:18 957.49
2024-05-16 04:36:19 957.50
2024-05-16 04:36:20 957.49
2024-05-16 04:36:21 957.49
2024-05-16 04:36:22 957.50
2024-05-16 04:36:23 957.49
2024-05-16 04:36:24 957.50
2024-05-16 04:36:25 957.49
2024-05-16 04:36:26 957.49
2024-05-16 04:36:27 957.49
2024-05-16 04:36:28 957.50
2024-05-16 04:36:29 957.49
2024-05-16 04:36:30 957.49
2024-05-16 04:36:31 957.50
2024-05-16 04:36:32 957.49
2024-05-16 04:36:33 957.50
2024-05-16 04:36:34 957.50
2024-05-16 04:36:35 957.49
2024-05-16 04:36:36 957.50
2024-05-16 04:36:37 957.49
2024-05-16 04:36:38 957.50
2024-05-16 04:36:39 957.49
2024-05-16 04:36:40 957.50
2024-05-16 04:36:41 957.49
2024-05-16 04:36:42 957.49
2024-05-16 04:36:43 957.49
2024-05-16 04:36:44 957.49
2024-05-16 04:36:45 957.50
2024-05-16 04:36:46 957.49
2024-05-16 04:36:47 957.50
2024-05-16 04:36:48 957.49
2024-05-16 04:36:49 957.49
2024-05-16 04:36:50 957.49
2024-05-16 04:36:51 957.49
2024-05-16 04:36:52 957.49
2024-05-16 04:36:53 957.49
2024-05-16 04:36:54 957.49
2024-05-16 04:36:55 957.50
2024-05-16 04:36:56 957.50
2024-05-16 04:36:57 957.49
2024-05-16 04:36:58 957.49
2024-05-16 04:36:59 957.50
2024-05-16 04:37:00 957.50
2024-05-16 04:37:01 957.50
2024-05-16 04:37:02 957.49
2024-05-16 04:37:03 957.50
2024-05-16 04:37:04 957.49
2024-05-16 04:37:05 957.50
2024-05-16 04:37:06 957.49
2024-05-16 04:37:07 957.50
2024-05-16 04:37:08 957.50
2024-05-16 04:37:09 957.49
2024-05-16 04:37:10 957.50
2024-05-16 04:37:11 957.50
2024-05-16 04:37:12 957.50
2024-05-16 04:37:13 957.49
2024-05-16 04:37:14 957.50
2024-05-16 04:37:15 957.50
2024-05-16 04:37:16 957.50
2024-05-16 04:37:17 957.50
2024-05-16 04:37:18 957.49
2024-05-16 04:37:19 957.49
2024-05-16 04:37:20 957.49
2024-05-16 04:37:21 957.49
2024-05-16 04:37:22 957.50
2024-05-16 04:37:23 957.49
2024-05-16 04:37:24 957.50
2024-05-16 04:37:25 957.49
2024-05-16 04:37:26 957.50
2024-05-16 04:37:27 957.50
2024-05-16 04:37:28 957.50
2024-05-16 04:37:29 957.50
2024-05-16 04:37:30 957.50
2024-05-16 04:37:31 957.50
2024-05-16 04:37:32 957.50
2024-05-16 04:37:33 957.50
2024-05-16 04:37:34 957.50
2024-05-16 04:37:35 957.50
2024-05-16 04:37:36 957.50
2024-05-16 04:37:37 957.50
2024-05-16 04:37:38 957.51
2024-05-16 04:37:39 957.50
2024-05-16 04:37:40 957.50
2024-05-16 04:37:41 957.51
2024-05-16 04:37:42 957.49
2024-05-16 04:37:43 957.50
2024-05-16 04:37:44 957.50
2024-05-16 04:37:45 957.49
2024-05-16 04:37:46 957.50
2024-05-16 04:37:47 957.50
2024-05-16 04:37:48 957.51
2024-05-16 04:37:49 957.49
2024-05-16 04:37:50 957.50
2024-05-16 04:37:51 957.50
2024-05-16 04:37:52 957.50
2024-05-16 04:37:53 957.50
2024-05-16 04:37:54 957.49
2024-05-16 04:37:55 957.50
2024-05-16 04:37:56 957.50
2024-05-16 04:37:57 957.49
2024-05-16 04:37:58 957.50
2024-05-16 04:37:59 957.51
2024-05-16 04:38:00 957.50
2024-05-16 04:38:01 957.51
2024-05-16 04:38:02 957.50
2024-05-16 04:38:03 957.51
2024-05-16 04:38:04 957.50
2024-05-16 04:38:05 957.50
2024-05-16 04:38:06 957.49
2024-05-16 04:38:07 957.51
2024-05-16 04:38:08 957.50
2024-05-16 04:38:09 957.49
2024-05-16 04:38:10 957.50
2024-05-16 04:38:11 957.50
2024-05-16 04:38:12 957.50
2024-05-16 04:38:13 957.51
2024-05-16 04:38:14 957.50
2024-05-16 04:38:15 957.50
2024-05-16 04:38:16 957.50
2024-05-16 04:38:17 957.50
2024-05-16 04:38:18 957.50
2024-05-16 04:38:19 957.50
2024-05-16 04:38:20 957.50
2024-05-16 04:38:21 957.50
2024-05-16 04:38:22 957.50
2024-05-16 04:38:23 957.50
2024-05-16 04:38:24 957.51
2024-05-16 04:38:25 957.50
2024-05-16 04:38:26 957.49
2024-05-16 04:38:27 957.50
2024-05-16 04:38:28 957.51
2024-05-16 04:38:29 957.50
2024-05-16 04:38:30 957.50
2024-05-16 04:38:31 957.50
2024-05-16 04:38:32 957.50
2024-05-16 04:38:33 957.51
2024-05-16 04:38:34 957.50
2024-05-16 04:38:35 957.50
2024-05-16 04:38:36 957.51
2024-05-16 04:38:37 957.49
2024-05-16 04:38:38 957.50
2024-05-16 04:38:39 957.50
2024-05-16 04:38:40 957.50
2024-05-16 04:38:41 957.50
2024-05-16 04:38:42 957.51
2024-05-16 04:38:43 957.50
2024-05-16 04:38:44 957.51
2024-05-16 04:38:45 957.49
2024-05-16 04:38:46 957.50
2024-05-16 04:38:47 957.50
2024-05-16 04:38:48 957.49
2024-05-16 04:38:49 957.50
2024-05-16 04:38:50 957.51
2024-05-16 04:38:51 957.51
2024-05-16 04:38:52 957.51
2024-05-16 04:38:53 957.50
2024-05-16 04:38:54 957.50
2024-05-16 04:38:55 957.50
2024-05-16 04:38:56 957.50
2024-05-16 04:38:57 957.50
2024-05-16 04:38:58 957.51
2024-05-16 04:38:59 957.50
2024-05-16 04:39:00 957.50
2024-05-16 04:39:01 957.51
2024-05-16 04:39:02 957.50
2024-05-16 04:39:03 957.50
2024-05-16 04:39:04 957.51
2024-05-16 04:39:05 957.50
2024-05-16 04:39:06 957.50
2024-05-16 04:39:07 957.51
2024-05-16 04:39:08 957.50
2024-05-16 04:39:09 957.51
2024-05-16 04:39:10 957.50
2024-05-16 04:39:11 957.50
2024-05-16 04:39:12 957.50
2024-05-16 04:39:13 957.51
2024-05-16 04:39:14 957.51
2024-05-16 04:39:15 957.51
2024-05-16 04:39:16 957.51
2024-05-16 04:39:17 957.50
2024-05-16 04:39:18 957.50
2024-05-16 04:39:19 957.51
2024-05-16 04:39:20 957.50
2024-05-16 04:39:21 957.50
2024-05-16 04:39:22 957.51
2024-05-16 04:39:23 957.50
2024-05-16 04:39:24 957.51
2024-05-16 04:39:25 957.50
2024-05-16 04:39:26 957.51
2024-05-16 04:39:27 957.51
2024-05-16 04:39:28 957.50
2024-05-16 04:39:29 957.51
2024-05-16 04:39:30 957.51
2024-05-16 04:39:31 957.50
2024-05-16 04:39:32 957.51
2024-05-16 04:39:33 957.51
2024-05-16 04:39:34 957.50
2024-05-16 04:39:35 957.51
2024-05-16 04:39:36 957.51
2024-05-16 04:39:37 957.50
2024-05-16 04:39:38 957.51
2024-05-16 04:39:39 957.51
2024-05-16 04:39:40 957.50
2024-05-16 04:39:41 957.51
2024-05-16 04:39:42 957.51
2024-05-16 04:39:43 957.50
2024-05-16 04:39:44 957.51
2024-05-16 04:39:45 957.51
2024-05-16 04:39:46 957.51
2024-05-16 04:39:47 957.51
2024-05-16 04:39:48 957.50
2024-05-16 04:39:49 957.50
2024-05-16 04:39:50 957.50
2024-05-16 04:39:51 957.51
2024-05-16 04:39:52 957.51
2024-05-16 04:39:53 957.51
2024-05-16 04:39:54 957.50
2024-05-16 04:39:55 957.50
2024-05-16 04:39:56 957.51
2024-05-16 04:39:57 957.50
2024-05-16 04:39:58 957.50
2024-05-16 04:39:59 957.51
2024-05-16 04:40:00 957.50
2024-05-16 04:40:01 957.50
2024-05-16 04:40:02 957.51
2024-05-16 04:40:03 957.51
2024-05-16 04:40:04 957.51
2024-05-16 04:40:05 957.50
2024-05-16 04:40:06 957.50
2024-05-16 04:40:07 957.51
2024-05-16 04:40:08 957.51
2024-05-16 04:40:09 957.50
2024-05-16 04:40:10 957.51
2024-05-16 04:40:11 957.50
2024-05-16 04:40:12 957.51
2024-05-16 04:40:13 957.51
2024-05-16 04:40:14 957.51
2024-05-16 04:40:15 957.51
2024-05-16 04:40:16 957.51
2024-05-16 04:40:17 957.50
2024-05-16 04:40:18 957.51
2024-05-16 04:40:19 957.51
2024-05-16 04:40:20 957.51
2024-05-16 04:40:21 957.50
2024-05-16 04:40:22 957.51
2024-05-16 04:40:23 957.50
2024-05-16 04:40:24 957.51
2024-05-16 04:40:25 957.51
2024-05-16 04:40:26 957.50
2024-05-16 04:40:27 957.51
2024-05-16 04:40:28 957.51
2024-05-16 04:40:29 957.50
2024-05-16 04:40:30 957.51
2024-05-16 04:40:31 957.50
2024-05-16 04:40:32 957.51
2024-05-16 04:40:33 957.50
2024-05-16 04:40:34 957.51
2024-05-16 04:40:35 957.51
2024-05-16 04:40:36 957.51
2024-05-16 04:40:37 957.50
2024-05-16 04:40:38 957.51
2024-05-16 04:40:39 957.51
2024-05-16 04:40:40 957.51
2024-05-16 04:40:41 957.50
2024-05-16 04:40:42 957.51
2024-05-16 04:40:43 957.50
2024-05-16 04:40:44 957.51
2024-05-16 04:40:45 957.50
2024-05-16 04:40:46 957.50
2024-05-16 04:40:47 957.50
2024-05-16 04:40:48 957.50
2024-05-16 04:40:49 957.51
2024-05-16 04:40:50 957.51
2024-05-16 04:40:51 957.50
2024-05-16 04:40:52 957.51
2024-05-16 04:40:53 957.51
2024-05-16 04:40:54 957.51
2024-05-16 04:40:55 957.51
2024-05-16 04:40:56 957.50
2024-05-16 04:40:57 957.50
2024-05-16 04:40:58 957.51
2024-05-16 04:40:59 957.51
2024-05-16 04:41:00 957.51
2024-05-16 04:41:01 957.51
2024-05-16 04:41:02 957.51
2024-05-16 04:41:03 957.50
2024-05-16 04:41:04 957.51
2024-05-16 04:41:05 957.50
2024-05-16 04:41:06 957.51
2024-05-16 04:41:07 957.51
2024-05-16 04:41:08 957.51
2024-05-16 04:41:09 957.50
2024-05-16 04:41:10 957.51
2024-05-16 04:41:11 957.51
2024-05-16 04:41:12 957.51
2024-05-16 04:41:13 957.51
2024-05-16 04:41:14 957.50
2024-05-16 04:41:15 957.51
2024-05-16 04:41:16 957.51
2024-05-16 04:41:17 957.51
2024-05-16 04:41:18 957.51
2024-05-16 04:41:19 957.51
2024-05-16 04:41:20 957.51
2024-05-16 04:41:21 957.51
2024-05-16 04:41:22 957.51
2024-05-16 04:41:23 957.50
2024-05-16 04:41:24 957.51
2024-05-16 04:41:25 957.50
2024-05-16 04:41:26 957.51
2024-05-16 04:41:27 957.51
2024-05-16 04:41:28 957.51
2024-05-16 04:41:29 957.51
2024-05-16 04:41:30 957.50
2024-05-16 04:41:31 957.51
2024-05-16 04:41:32 957.51
2024-05-16 04:41:33 957.51
2024-05-16 04:41:34 957.51
2024-05-16 04:41:35 957.51
2024-05-16 04:41:36 957.51
2024-05-16 04:41:37 957.51
2024-05-16 04:41:38 957.51
2024-05-16 04:41:39 957.51
2024-05-16 04:41:40 957.51
2024-05-16 04:41:41 957.51
2024-05-16 04:41:42 957.51
2024-05-16 04:41:43 957.51
2024-05-16 04:41:44 957.51
2024-05-16 04:41:45 957.51
2024-05-16 04:41:46 957.51
2024-05-16 04:41:47 957.51
2024-05-16 04:41:48 957.51
2024-05-16 04:41:49 957.52
2024-05-16 04:41:50 957.51
2024-05-16 04:41:51 957.52
2024-05-16 04:41:52 957.52
2024-05-16 04:41:53 957.51
2024-05-16 04:41:54 957.51
2024-05-16 04:41:55 957.52
2024-05-16 04:41:56 957.52
2024-05-16 04:41:57 957.51
2024-05-16 04:41:58 957.52
2024-05-16 04:41:59 957.51
2024-05-16 04:42:00 957.51
2024-05-16 04:42:01 957.51
2024-05-16 04:42:02 957.52
2024-05-16 04:42:03 957.51
2024-05-16 04:42:04 957.51
2024-05-16 04:42:05 957.51
2024-05-16 04:42:06 957.51
2024-05-16 04:42:07 957.52
2024-05-16 04:42:08 957.51
2024-05-16 04:42:09 957.52
2024-05-16 04:42:10 957.52
2024-05-16 04:42:11 957.51
2024-05-16 04:42:12 957.51
2024-05-16 04:42:13 957.52
2024-05-16 04:42:14 957.51
2024-05-16 04:42:15 957.51
2024-05-16 04:42:16 957.52
2024-05-16 04:42:17 957.52
2024-05-16 04:42:18 957.51
2024-05-16 04:42:19 957.51
2024-05-16 04:42:20 957.52
2024-05-16 04:42:21 957.51
2024-05-16 04:42:22 957.52
2024-05-16 04:42:23 957.52
2024-05-16 04:42:24 957.51
2024-05-16 04:42:25 957.51
2024-05-16 04:42:26 957.52
2024-05-16 04:42:27 957.52
2024-05-16 04:42:28 957.52
2024-05-16 04:42:29 957.52
2024-05-16 04:42:30 957.52
2024-05-16 04:42:31 957.52
2024-05-16 04:42:32 957.52
2024-05-16 04:42:33 957.51
2024-05-16 04:42:34 957.52
2024-05-16 04:42:35 957.53
2024-05-16 04:42:36 957.52
2024-05-16 04:42:37 957.52
2024-05-16 04:42:38 957.52
2024-05-16 04:42:39 957.52
2024-05-16 04:42:40 957.51
2024-05-16 04:42:41 957.52
2024-05-16 04:42:42 957.52
2024-05-16 04:42:43 957.51
2024-05-16 04:42:44 957.52
2024-05-16 04:42:45 957.52
2024-05-16 04:42:46 957.52
2024-05-16 04:42:47 957.52
2024-05-16 04:42:48 957.52
2024-05-16 04:42:49 957.52
2024-05-16 04:42:50 957.52
2024-05-16 04:42:51 957.53
2024-05-16 04:42:52 957.51
2024-05-16 04:42:53 957.51
2024-05-16 04:42:54 957.52
2024-05-16 04:42:55 957.52
2024-05-16 04:42:56 957.52
2024-05-16 04:42:57 957.52
2024-05-16 04:42:58 957.52
2024-05-16 04:42:59 957.52
2024-05-16 04:43:00 957.52
2024-05-16 04:43:01 957.52
2024-05-16 04:43:02 957.52
2024-05-16 04:43:03 957.53
2024-05-16 04:43:04 957.51
2024-05-16 04:43:05 957.52
2024-05-16 04:43:06 957.52
2024-05-16 04:43:07 957.53
2024-05-16 04:43:08 957.53
2024-05-16 04:43:09 957.52
2024-05-16 04:43:10 957.52
2024-05-16 04:43:11 957.52
2024-05-16 04:43:12 957.52
2024-05-16 04:43:13 957.53
2024-05-16 04:43:14 957.52
2024-05-16 04:43:15 957.52
2024-05-16 04:43:16 957.52
2024-05-16 04:43:17 957.53
2024-05-16 04:43:18 957.52
2024-05-16 04:43:19 957.52
2024-05-16 04:43:20 957.53
2024-05-16 04:43:21 957.52
2024-05-16 04:43:22 957.52
2024-05-16 04:43:23 957.53
2024-05-16 04:43:24 957.53
2024-05-16 04:43:25 957.53
2024-05-16 04:43:26 957.53
2024-05-16 04:43:27 957.52
2024-05-16 04:43:28 957.52
2024-05-16 04:43:29 957.53
2024-05-16 04:43:30 957.54
2024-05-16 04:43:31 957.52
2024-05-16 04:43:32 957.53
2024-05-16 04:43:33 957.54
2024-05-16 04:43:34 957.52
2024-05-16 04:43:35 957.53
2024-05-16 04:43:36 957.52
2024-05-16 04:43:37 957.53
2024-05-16 04:43:38 957.52
2024-05-16 04:43:39 957.53
2024-05-16 04:43:40 957.52
2024-05-16 04:43:41 957.52
2024-05-16 04:43:42 957.53
2024-05-16 04:43:43 957.53
2024-05-16 04:43:44 957.52
2024-05-16 04:43:45 957.53
2024-05-16 04:43:46 957.53
2024-05-16 04:43:47 957.52
2024-05-16 04:43:48 957.52
2024-05-16 04:43:49 957.53
2024-05-16 04:43:50 957.53
2024-05-16 04:43:51 957.52
2024-05-16 04:43:52 957.53
2024-05-16 04:43:53 957.52
2024-05-16 04:43:54 957.52
2024-05-16 04:43:55 957.53
2024-05-16 04:43:56 957.54
2024-05-16 04:43:57 957.52
2024-05-16 04:43:58 957.53
2024-05-16 04:43:59 957.53
2024-05-16 04:44:00 957.53
2024-05-16 04:44:01 957.53
2024-05-16 04:44:02 957.53
2024-05-16 04:44:03 957.53
2024-05-16 04:44:04 957.52
2024-05-16 04:44:05 957.54
2024-05-16 04:44:06 957.53
2024-05-16 04:44:07 957.52
2024-05-16 04:44:08 957.53
2024-05-16 04:44:09 957.53
2024-05-16 04:44:10 957.53
2024-05-16 04:44:11 957.52
2024-05-16 04:44:12 957.53
2024-05-16 04:44:13 957.52
2024-05-16 04:44:14 957.53
2024-05-16 04:44:15 957.52
2024-05-16 04:44:16 957.53
2024-05-16 04:44:17 957.53
2024-05-16 04:44:18 957.52
2024-05-16 04:44:19 957.54
2024-05-16 04:44:20 957.53
2024-05-16 04:44:21 957.52
2024-05-16 04:44:22 957.52
2024-05-16 04:44:23 957.54
2024-05-16 04:44:24 957.53
2024-05-16 04:44:25 957.53
2024-05-16 04:44:26 957.53
2024-05-16 04:44:27 957.52
2024-05-16 04:44:28 957.53
2024-05-16 04:44:29 957.53
2024-05-16 04:44:30 957.52
2024-05-16 04:44:31 957.53
2024-05-16 04:44:32 957.53
2024-05-16 04:44:33 957.53
2024-05-16 04:44:34 957.53
2024-05-16 04:44:35 957.54
2024-05-16 04:44:36 957.53
2024-05-16 04:44:37 957.53
2024-05-16 04:44:38 957.54
2024-05-16 04:44:39 957.53
2024-05-16 04:44:40 957.53
2024-05-16 04:44:41 957.53
2024-05-16 04:44:42 957.53
2024-05-16 04:44:43 957.54
2024-05-16 04:44:44 957.53
2024-05-16 04:44:45 957.54
2024-05-16 04:44:46 957.54
2024-05-16 04:44:47 957.52
2024-05-16 04:44:48 957.53
2024-05-16 04:44:49 957.54
2024-05-16 04:44:50 957.54
2024-05-16 04:44:51 957.53
2024-05-16 04:44:52 957.53
2024-05-16 04:44:53 957.54
2024-05-16 04:44:54 957.53
2024-05-16 04:44:55 957.53
2024-05-16 04:44:56 957.54
2024-05-16 04:44:57 957.54
2024-05-16 04:44:58 957.53
2024-05-16 04:44:59 957.54
2024-05-16 04:45:00 957.54
2024-05-16 04:45:01 957.53
2024-05-16 04:45:02 957.53
2024-05-16 04:45:03 957.54
2024-05-16 04:45:04 957.53
2024-05-16 04:45:05 957.54
2024-05-16 04:45:06 957.54
2024-05-16 04:45:07 957.54
2024-05-16 04:45:08 957.53
2024-05-16 04:45:09 957.54
2024-05-16 04:45:10 957.55
2024-05-16 04:45:11 957.54
2024-05-16 04:45:12 957.54
2024-05-16 04:45:13 957.54
2024-05-16 04:45:14 957.54
2024-05-16 04:45:15 957.53
2024-05-16 04:45:16 957.54
2024-05-16 04:45:17 957.54
2024-05-16 04:45:18 957.54
2024-05-16 04:45:19 957.54
2024-05-16 04:45:20 957.54
2024-05-16 04:45:21 957.55
2024-05-16 04:45:22 957.54
2024-05-16 04:45:23 957.53
2024-05-16 04:45:24 957.55
2024-05-16 04:45:25 957.55
2024-05-16 04:45:26 957.55
2024-05-16 04:45:27 957.54
2024-05-16 04:45:28 957.55
2024-05-16 04:45:29 957.55
2024-05-16 04:45:30 957.54
2024-05-16 04:45:31 957.55
2024-05-16 04:45:32 957.55
2024-05-16 04:45:33 957.54
2024-05-16 04:45:34 957.55
2024-05-16 04:45:35 957.55
2024-05-16 04:45:36 957.55
2024-05-16 04:45:37 957.54
2024-05-16 04:45:38 957.55
2024-05-16 04:45:39 957.55
2024-05-16 04:45:40 957.54
2024-05-16 04:45:41 957.54
2024-05-16 04:45:42 957.55
2024-05-16 04:45:43 957.55
2024-05-16 04:45:44 957.54
2024-05-16 04:45:45 957.55
2024-05-16 04:45:46 957.55
2024-05-16 04:45:47 957.55
2024-05-16 04:45:48 957.55
2024-05-16 04:45:49 957.54
2024-05-16 04:45:50 957.55
2024-05-16 04:45:51 957.55
2024-05-16 04:45:52 957.55
2024-05-16 04:45:53 957.55
2024-05-16 04:45:54 957.55
2024-05-16 04:45:55 957.55
2024-05-16 04:45:56 957.55
2024-05-16 04:45:57 957.55
2024-05-16 04:45:58 957.55
2024-05-16 04:45:59 957.56
2024-05-16 04:46:00 957.55
2024-05-16 04:46:01 957.56
2024-05-16 04:46:02 957.56
2024-05-16 04:46:03 957.56
2024-05-16 04:46:04 957.56
2024-05-16 04:46:05 957.55
2024-05-16 04:46:06 957.56
2024-05-16 04:46:07 957.55
2024-05-16 04:46:08 957.55
2024-05-16 04:46:09 957.55
2024-05-16 04:46:10 957.55
2024-05-16 04:46:11 957.56
2024-05-16 04:46:12 957.55
2024-05-16 04:46:13 957.55
2024-05-16 04:46:14 957.55
2024-05-16 04:46:15 957.56
2024-05-16 04:46:16 957.56
2024-05-16 04:46:17 957.55
2024-05-16 04:46:18 957.55
2024-05-16 04:46:19 957.56
2024-05-16 04:46:20 957.56
2024-05-16 04:46:21 957.57
2024-05-16 04:46:22 957.56
2024-05-16 04:46:23 957.56
2024-05-16 04:46:24 957.57
2024-05-16 04:46:25 957.56
2024-05-16 04:46:26 957.55
2024-05-16 04:46:27 957.56
2024-05-16 04:46:28 957.57
2024-05-16 04:46:29 957.57
2024-05-16 04:46:30 957.56
2024-05-16 04:46:31 957.56
2024-05-16 04:46:32 957.57
2024-05-16 04:46:33 957.56
2024-05-16 04:46:34 957.56
2024-05-16 04:46:35 957.56
2024-05-16 04:46:36 957.56
2024-05-16 04:46:37 957.57
2024-05-16 04:46:38 957.57
2024-05-16 04:46:39 957.56
2024-05-16 04:46:40 957.57
2024-05-16 04:46:41 957.58
2024-05-16 04:46:42 957.57
2024-05-16 04:46:43 957.56
2024-05-16 04:46:44 957.57
2024-05-16 04:46:45 957.57
2024-05-16 04:46:46 957.58
2024-05-16 04:46:47 957.57
2024-05-16 04:46:48 957.57
2024-05-16 04:46:49 957.57
2024-05-16 04:46:50 957.57
2024-05-16 04:46:51 957.57
2024-05-16 04:46:52 957.56
2024-05-16 04:46:53 957.57
2024-05-16 04:46:54 957.57
2024-05-16 04:46:55 957.58
2024-05-16 04:46:56 957.56
2024-05-16 04:46:57 957.56
2024-05-16 04:46:58 957.57
2024-05-16 04:46:59 957.57
2024-05-16 04:47:00 957.57
2024-05-16 04:47:01 957.57
2024-05-16 04:47:02 957.57
2024-05-16 04:47:03 957.57
2024-05-16 04:47:04 957.58
2024-05-16 04:47:05 957.56
2024-05-16 04:47:06 957.56
2024-05-16 04:47:07 957.57
2024-05-16 04:47:08 957.57
2024-05-16 04:47:09 957.58
2024-05-16 04:47:10 957.57
2024-05-16 04:47:11 957.57
2024-05-16 04:47:12 957.57
2024-05-16 04:47:13 957.57
2024-05-16 04:47:14 957.57
2024-05-16 04:47:15 957.57
2024-05-16 04:47:16 957.56
2024-05-16 04:47:17 957.57
2024-05-16 04:47:18 957.58
2024-05-16 04:47:19 957.58
2024-05-16 04:47:20 957.56
2024-05-16 04:47:21 957.57
2024-05-16 04:47:22 957.57
2024-05-16 04:47:23 957.57
2024-05-16 04:47:24 957.57
2024-05-16 04:47:25 957.58
2024-05-16 04:47:26 957.57
2024-05-16 04:47:27 957.57
2024-05-16 04:47:28 957.57
2024-05-16 04:47:29 957.57
2024-05-16 04:47:30 957.57
2024-05-16 04:47:31 957.56
2024-05-16 04:47:32 957.57
2024-05-16 04:47:33 957.57
2024-05-16 04:47:34 957.57
2024-05-16 04:47:35 957.57
2024-05-16 04:47:36 957.57
2024-05-16 04:47:37 957.58
2024-05-16 04:47:38 957.58
2024-05-16 04:47:39 957.57
2024-05-16 04:47:40 957.58
2024-05-16 04:47:41 957.56
2024-05-16 04:47:42 957.58
2024-05-16 04:47:43 957.57
2024-05-16 04:47:44 957.57
2024-05-16 04:47:45 957.57
2024-05-16 04:47:46 957.57
2024-05-16 04:47:47 957.58
2024-05-16 04:47:48 957.58
2024-05-16 04:47:49 957.57
2024-05-16 04:47:50 957.57
2024-05-16 04:47:51 957.57
2024-05-16 04:47:52 957.58
2024-05-16 04:47:53 957.56
2024-05-16 04:47:54 957.56
2024-05-16 04:47:55 957.57
2024-05-16 04:47:56 957.57
2024-05-16 04:47:57 957.58
2024-05-16 04:47:58 957.57
2024-05-16 04:47:59 957.57
2024-05-16 04:48:00 957.57
2024-05-16 04:48:01 957.57
2024-05-16 04:48:02 957.57
2024-05-16 04:48:03 957.57
2024-05-16 04:48:04 957.57
2024-05-16 04:48:05 957.57
2024-05-16 04:48:06 957.57
2024-05-16 04:48:07 957.56
2024-05-16 04:48:08 957.56
2024-05-16 04:48:09 957.57
2024-05-16 04:48:10 957.58
2024-05-16 04:48:11 957.57
2024-05-16 04:48:12 957.57
2024-05-16 04:48:13 957.56
2024-05-16 04:48:14 957.57
2024-05-16 04:48:15 957.57
2024-05-16 04:48:16 957.56
2024-05-16 04:48:17 957.56
2024-05-16 04:48:18 957.56
2024-05-16 04:48:19 957.57
2024-05-16 04:48:20 957.57
2024-05-16 04:48:21 957.57
2024-05-16 04:48:22 957.56
2024-05-16 04:48:23 957.56
2024-05-16 04:48:24 957.57
2024-05-16 04:48:25 957.57
2024-05-16 04:48:26 957.56
2024-05-16 04:48:27 957.56
2024-05-16 04:48:28 957.57
2024-05-16 04:48:29 957.57
2024-05-16 04:48:30 957.56
2024-05-16 04:48:31 957.57
2024-05-16 04:48:32 957.57
2024-05-16 04:48:33 957.58
2024-05-16 04:48:34 957.57
2024-05-16 04:48:35 957.56
2024-05-16 04:48:36 957.56
2024-05-16 04:48:37 957.57
2024-05-16 04:48:38 957.56
2024-05-16 04:48:39 957.57
2024-05-16 04:48:40 957.56
2024-05-16 04:48:41 957.57
2024-05-16 04:48:42 957.56
2024-05-16 04:48:43 957.57
2024-05-16 04:48:44 957.56
2024-05-16 04:48:45 957.56
2024-05-16 04:48:46 957.56
2024-05-16 04:48:47 957.57
2024-05-16 04:48:48 957.57
2024-05-16 04:48:49 957.56
2024-05-16 04:48:50 957.56
2024-05-16 04:48:51 957.57
2024-05-16 04:48:52 957.56
2024-05-16 04:48:53 957.57
2024-05-16 04:48:54 957.56
2024-05-16 04:48:55 957.57
2024-05-16 04:48:56 957.57
2024-05-16 04:48:57 957.57
2024-05-16 04:48:58 957.55
2024-05-16 04:48:59 957.56
2024-05-16 04:49:00 957.57
2024-05-16 04:49:01 957.57
2024-05-16 04:49:02 957.56
2024-05-16 04:49:03 957.56
2024-05-16 04:49:04 957.56
2024-05-16 04:49:05 957.57
2024-05-16 04:49:06 957.56
2024-05-16 04:49:07 957.55
2024-05-16 04:49:08 957.56
2024-05-16 04:49:09 957.56
2024-05-16 04:49:10 957.57
2024-05-16 04:49:11 957.56
2024-05-16 04:49:12 957.56
2024-05-16 04:49:13 957.56
2024-05-16 04:49:14 957.57
2024-05-16 04:49:15 957.56
2024-05-16 04:49:16 957.56
2024-05-16 04:49:17 957.56
2024-05-16 04:49:18 957.56
2024-05-16 04:49:19 957.56
2024-05-16 04:49:20 957.55
2024-05-16 04:49:21 957.56
2024-05-16 04:49:22 957.56
2024-05-16 04:49:23 957.56
2024-05-16 04:49:24 957.56
2024-05-16 04:49:25 957.55
2024-05-16 04:49:26 957.56
2024-05-16 04:49:27 957.55
2024-05-16 04:49:28 957.55
2024-05-16 04:49:29 957.55
2024-05-16 04:49:30 957.54
2024-05-16 04:49:31 957.57
2024-05-16 04:49:32 957.56
2024-05-16 04:49:33 957.55
2024-05-16 04:49:34 957.56
2024-05-16 04:49:35 957.56
2024-05-16 04:49:36 957.55
2024-05-16 04:49:37 957.55
2024-05-16 04:49:38 957.56
2024-05-16 04:49:39 957.56
2024-05-16 04:49:40 957.55
2024-05-16 04:49:41 957.56
2024-05-16 04:49:42 957.56
2024-05-16 04:49:43 957.56
2024-05-16 04:49:44 957.54
2024-05-16 04:49:45 957.54
2024-05-16 04:49:46 957.55
2024-05-16 04:49:47 957.56
2024-05-16 04:49:48 957.55
2024-05-16 04:49:49 957.55
2024-05-16 04:49:50 957.55
2024-05-16 04:49:51 957.55
2024-05-16 04:49:52 957.54
2024-05-16 04:49:53 957.55
2024-05-16 04:49:54 957.55
2024-05-16 04:49:55 957.56
2024-05-16 04:49:56 957.55
2024-05-16 04:49:57 957.55
2024-05-16 04:49:58 957.55
2024-05-16 04:49:59 957.55
2024-05-16 04:50:00 957.54
2024-05-16 04:50:01 957.55
2024-05-16 04:50:02 957.55
2024-05-16 04:50:03 957.55
2024-05-16 04:50:04 957.54
2024-05-16 04:50:05 957.55
2024-05-16 04:50:06 957.55
2024-05-16 04:50:07 957.54
2024-05-16 04:50:08 957.54
2024-05-16 04:50:09 957.55
2024-05-16 04:50:10 957.55
2024-05-16 04:50:11 957.55
2024-05-16 04:50:12 957.54
2024-05-16 04:50:13 957.55
2024-05-16 04:50:14 957.55
2024-05-16 04:50:15 957.54
2024-05-16 04:50:16 957.54
2024-05-16 04:50:17 957.54
2024-05-16 04:50:18 957.54
2024-05-16 04:50:19 957.55
2024-05-16 04:50:20 957.55
2024-05-16 04:50:21 957.55
2024-05-16 04:50:22 957.54
2024-05-16 04:50:23 957.54
2024-05-16 04:50:24 957.55
2024-05-16 04:50:25 957.55
2024-05-16 04:50:26 957.55
2024-05-16 04:50:27 957.54
2024-05-16 04:50:28 957.55
2024-05-16 04:50:29 957.54
2024-05-16 04:50:30 957.54
2024-05-16 04:50:31 957.54
2024-05-16 04:50:32 957.54
2024-05-16 04:50:33 957.55
2024-05-16 04:50:34 957.54
2024-05-16 04:50:35 957.54
2024-05-16 04:50:36 957.55
2024-05-16 04:50:37 957.54
2024-05-16 04:50:38 957.54
2024-05-16 04:50:39 957.55
2024-05-16 04:50:40 957.55
2024-05-16 04:50:41 957.54
2024-05-16 04:50:42 957.55
2024-05-16 04:50:43 957.55
2024-05-16 04:50:44 957.54
2024-05-16 04:50:45 957.54
2024-05-16 04:50:46 957.54
2024-05-16 04:50:47 957.55
2024-05-16 04:50:48 957.55
2024-05-16 04:50:49 957.54
2024-05-16 04:50:50 957.54
2024-05-16 04:50:51 957.54
2024-05-16 04:50:52 957.54
2024-05-16 04:50:53 957.54
2024-05-16 04:50:54 957.54
2024-05-16 04:50:55 957.54
2024-05-16 04:50:56 957.53
2024-05-16 04:50:57 957.54
2024-05-16 04:50:58 957.55
2024-05-16 04:50:59 957.54
2024-05-16 04:51:00 957.53
2024-05-16 04:51:01 957.54
2024-05-16 04:51:02 957.54
2024-05-16 04:51:03 957.54
2024-05-16 04:51:04 957.54
2024-05-16 04:51:05 957.55
2024-05-16 04:51:06 957.54
2024-05-16 04:51:07 957.53
2024-05-16 04:51:08 957.54
2024-05-16 04:51:09 957.54
2024-05-16 04:51:10 957.54
2024-05-16 04:51:11 957.53
2024-05-16 04:51:12 957.53
2024-05-16 04:51:13 957.53
2024-05-16 04:51:14 957.53
2024-05-16 04:51:15 957.54
2024-05-16 04:51:16 957.55
2024-05-16 04:51:17 957.54
2024-05-16 04:51:18 957.54
2024-05-16 04:51:19 957.54
2024-05-16 04:51:20 957.53
2024-05-16 04:51:21 957.53
2024-05-16 04:51:22 957.54
2024-05-16 04:51:23 957.54
2024-05-16 04:51:24 957.53
2024-05-16 04:51:25 957.53
2024-05-16 04:51:26 957.54
2024-05-16 04:51:27 957.54
2024-05-16 04:51:28 957.53
2024-05-16 04:51:29 957.54
2024-05-16 04:51:30 957.54
2024-05-16 04:51:31 957.53
2024-05-16 04:51:32 957.53
2024-05-16 04:51:33 957.54
2024-05-16 04:51:34 957.53
2024-05-16 04:51:35 957.53
2024-05-16 04:51:36 957.53
2024-05-16 04:51:37 957.54
2024-05-16 04:51:38 957.52
2024-05-16 04:51:39 957.53
2024-05-16 04:51:40 957.54
2024-05-16 04:51:41 957.54
2024-05-16 04:51:42 957.53
2024-05-16 04:51:43 957.53
2024-05-16 04:51:44 957.53
2024-05-16 04:51:45 957.53
2024-05-16 04:51:46 957.54
2024-05-16 04:51:47 957.54
2024-05-16 04:51:48 957.54
2024-05-16 04:51:49 957.53
2024-05-16 04:51:50 957.54
2024-05-16 04:51:51 957.53
2024-05-16 04:51:52 957.53
2024-05-16 04:51:53 957.53
2024-05-16 04:51:54 957.54
2024-05-16 04:51:55 957.54
2024-05-16 04:51:56 957.53
2024-05-16 04:51:57 957.53
2024-05-16 04:51:58 957.53
2024-05-16 04:51:59 957.53
2024-05-16 04:52:00 957.53
2024-05-16 04:52:01 957.54
2024-05-16 04:52:02 957.54
2024-05-16 04:52:03 957.52
2024-05-16 04:52:04 957.54
2024-05-16 04:52:05 957.53
2024-05-16 04:52:06 957.53
2024-05-16 04:52:07 957.53
2024-05-16 04:52:08 957.54
2024-05-16 04:52:09 957.53
2024-05-16 04:52:10 957.53
2024-05-16 04:52:11 957.54
2024-05-16 04:52:12 957.54
2024-05-16 04:52:13 957.53
2024-05-16 04:52:14 957.53
2024-05-16 04:52:15 957.54
2024-05-16 04:52:16 957.53
2024-05-16 04:52:17 957.53
2024-05-16 04:52:18 957.53
2024-05-16 04:52:19 957.52
2024-05-16 04:52:20 957.53
2024-05-16 04:52:21 957.53
2024-05-16 04:52:22 957.54
2024-05-16 04:52:23 957.53
2024-05-16 04:52:24 957.54
2024-05-16 04:52:25 957.53
2024-05-16 04:52:26 957.52
2024-05-16 04:52:27 957.53
2024-05-16 04:52:28 957.53
2024-05-16 04:52:29 957.53
2024-05-16 04:52:30 957.53
2024-05-16 04:52:31 957.52
2024-05-16 04:52:32 957.52
2024-05-16 04:52:33 957.53
2024-05-16 04:52:34 957.52
2024-05-16 04:52:35 957.54
2024-05-16 04:52:36 957.52
2024-05-16 04:52:37 957.53
2024-05-16 04:52:38 957.53
2024-05-16 04:52:39 957.52
2024-05-16 04:52:40 957.53
2024-05-16 04:52:41 957.52
2024-05-16 04:52:42 957.53
2024-05-16 04:52:43 957.53
2024-05-16 04:52:44 957.54
2024-05-16 04:52:45 957.53
2024-05-16 04:52:46 957.52
2024-05-16 04:52:47 957.53
2024-05-16 04:52:48 957.53
2024-05-16 04:52:49 957.53
2024-05-16 04:52:50 957.52
2024-05-16 04:52:51 957.52
2024-05-16 04:52:52 957.53
2024-05-16 04:52:53 957.52
2024-05-16 04:52:54 957.53
2024-05-16 04:52:55 957.54
2024-05-16 04:52:56 957.52
2024-05-16 04:52:57 957.53
2024-05-16 04:52:58 957.53
2024-05-16 04:52:59 957.52
2024-05-16 04:53:00 957.53
2024-05-16 04:53:01 957.54
2024-05-16 04:53:02 957.53
2024-05-16 04:53:03 957.52
2024-05-16 04:53:04 957.53
2024-05-16 04:53:05 957.53
2024-05-16 04:53:06 957.53
2024-05-16 04:53:07 957.53
2024-05-16 04:53:08 957.53
2024-05-16 04:53:09 957.52
2024-05-16 04:53:10 957.52
2024-05-16 04:53:11 957.53
2024-05-16 04:53:12 957.52
2024-05-16 04:53:13 957.53
2024-05-16 04:53:14 957.53
2024-05-16 04:53:15 957.52
2024-05-16 04:53:16 957.52
2024-05-16 04:53:17 957.52
2024-05-16 04:53:18 957.53
2024-05-16 04:53:19 957.52
2024-05-16 04:53:20 957.52
2024-05-16 04:53:21 957.53
2024-05-16 04:53:22 957.52
2024-05-16 04:53:23 957.53
2024-05-16 04:53:24 957.53
2024-05-16 04:53:25 957.52
2024-05-16 04:53:26 957.52
2024-05-16 04:53:27 957.53
2024-05-16 04:53:28 957.53
2024-05-16 04:53:29 957.52
2024-05-16 04:53:30 957.52
2024-05-16 04:53:31 957.52
2024-05-16 04:53:32 957.52
2024-05-16 04:53:33 957.53
2024-05-16 04:53:34 957.52
2024-05-16 04:53:35 957.52
2024-05-16 04:53:36 957.52
2024-05-16 04:53:37 957.53
2024-05-16 04:53:38 957.52
2024-05-16 04:53:39 957.52
2024-05-16 04:53:40 957.53
2024-05-16 04:53:41 957.53
2024-05-16 04:53:42 957.52
2024-05-16 04:53:43 957.52
2024-05-16 04:53:44 957.52
2024-05-16 04:53:45 957.52
2024-05-16 04:53:46 957.53
2024-05-16 04:53:47 957.52
2024-05-16 04:53:48 957.52
2024-05-16 04:53:49 957.53
2024-05-16 04:53:50 957.53
2024-05-16 04:53:51 957.52
2024-05-16 04:53:52 957.52
2024-05-16 04:53:53 957.53
2024-05-16 04:53:54 957.52
2024-05-16 04:53:55 957.52
2024-05-16 04:53:56 957.52
2024-05-16 04:53:57 957.52
2024-05-16 04:53:58 957.52
2024-05-16 04:53:59 957.53
2024-05-16 04:54:00 957.53
2024-05-16 04:54:01 957.52
2024-05-16 04:54:02 957.53
2024-05-16 04:54:03 957.52
2024-05-16 04:54:04 957.52
2024-05-16 04:54:05 957.52
2024-05-16 04:54:06 957.53
2024-05-16 04:54:07 957.52
2024-05-16 04:54:08 957.52
2024-05-16 04:54:09 957.53
2024-05-16 04:54:10 957.52
2024-05-16 04:54:11 957.53
2024-05-16 04:54:12 957.53
2024-05-16 04:54:13 957.53
2024-05-16 04:54:14 957.52
2024-05-16 04:54:15 957.53
2024-05-16 04:54:16 957.53
2024-05-16 04:54:17 957.53
2024-05-16 04:54:18 957.53
2024-05-16 04:54:19 957.53
2024-05-16 04:54:20 957.52
2024-05-16 04:54:21 957.52
2024-05-16 04:54:22 957.52
2024-05-16 04:54:23 957.52
2024-05-16 04:54:24 957.53
2024-05-16 04:54:25 957.53
2024-05-16 04:54:26 957.53
2024-05-16 04:54:27 957.52
2024-05-16 04:54:28 957.53
2024-05-16 04:54:29 957.52
2024-05-16 04:54:30 957.52
2024-05-16 04:54:31 957.52
2024-05-16 04:54:32 957.52
2024-05-16 04:54:33 957.52
2024-05-16 04:54:34 957.52
2024-05-16 04:54:35 957.52
2024-05-16 04:54:36 957.52
2024-05-16 04:54:37 957.52
2024-05-16 04:54:38 957.52
2024-05-16 04:54:39 957.52
2024-05-16 04:54:40 957.52
2024-05-16 04:54:41 957.52
2024-05-16 04:54:42 957.52
2024-05-16 04:54:43 957.52
2024-05-16 04:54:44 957.52
2024-05-16 04:54:45 957.52
2024-05-16 04:54:46 957.52
2024-05-16 04:54:47 957.52
2024-05-16 04:54:48 957.52
2024-05-16 04:54:49 957.52
2024-05-16 04:54:50 957.52
2024-05-16 04:54:51 957.52
2024-05-16 04:54:52 957.52
2024-05-16 04:54:53 957.52
2024-05-16 04:54:54 957.52
2024-05-16 04:54:55 957.52
2024-05-16 04:54:56 957.52
2024-05-16 04:54:57 957.52
2024-05-16 04:54:58 957.52
2024-05-16 04:54:59 957.52
2024-05-16 04:55:00 957.52
2024-05-16 04:55:01 957.52
2024-05-16 04:55:02 957.52
2024-05-16 04:55:03 957.52
2024-05-16 04:55:04 957.52
2024-05-16 04:55:05 957.53
2024-05-16 04:55:06 957.52
2024-05-16 04:55:07 957.52
2024-05-16 04:55:08 957.52
2024-05-16 04:55:09 957.52
2024-05-16 04:55:10 957.52
2024-05-16 04:55:11 957.52
2024-05-16 04:55:12 957.53
2024-05-16 04:55:13 957.52
2024-05-16 04:55:14 957.52
2024-05-16 04:55:15 957.52
2024-05-16 04:55:16 957.53
2024-05-16 04:55:17 957.52
2024-05-16 04:55:18 957.53
2024-05-16 04:55:19 957.52
2024-05-16 04:55:20 957.53
2024-05-16 04:55:21 957.52
2024-05-16 04:55:22 957.53
2024-05-16 04:55:23 957.52
2024-05-16 04:55:24 957.52
2024-05-16 04:55:25 957.53
2024-05-16 04:55:26 957.52
2024-05-16 04:55:27 957.52
2024-05-16 04:55:28 957.52
2024-05-16 04:55:29 957.52
2024-05-16 04:55:30 957.52
2024-05-16 04:55:31 957.52
2024-05-16 04:55:32 957.52
2024-05-16 04:55:33 957.52
2024-05-16 04:55:34 957.53
2024-05-16 04:55:35 957.52
2024-05-16 04:55:36 957.52
2024-05-16 04:55:37 957.52
2024-05-16 04:55:38 957.52
2024-05-16 04:55:39 957.52
2024-05-16 04:55:40 957.52
2024-05-16 04:55:41 957.53
2024-05-16 04:55:42 957.52
2024-05-16 04:55:43 957.52
2024-05-16 04:55:44 957.53
2024-05-16 04:55:45 957.52
2024-05-16 04:55:46 957.52
2024-05-16 04:55:47 957.52
2024-05-16 04:55:48 957.52
2024-05-16 04:55:49 957.52
2024-05-16 04:55:50 957.52
2024-05-16 04:55:51 957.52
2024-05-16 04:55:52 957.52
2024-05-16 04:55:53 957.52
2024-05-16 04:55:54 957.52
2024-05-16 04:55:55 957.52
2024-05-16 04:55:56 957.52
2024-05-16 04:55:57 957.53
2024-05-16 04:55:58 957.52
2024-05-16 04:55:59 957.52
2024-05-16 04:56:00 957.52
2024-05-16 04:56:01 957.52
2024-05-16 04:56:02 957.52
2024-05-16 04:56:03 957.52
2024-05-16 04:56:04 957.52
2024-05-16 04:56:05 957.52
2024-05-16 04:56:06 957.52
2024-05-16 04:56:07 957.53
2024-05-16 04:56:08 957.52
2024-05-16 04:56:09 957.52
2024-05-16 04:56:10 957.52
2024-05-16 04:56:11 957.52
2024-05-16 04:56:12 957.53
2024-05-16 04:56:13 957.52
2024-05-16 04:56:14 957.52
2024-05-16 04:56:15 957.52
2024-05-16 04:56:16 957.53
2024-05-16 04:56:17 957.52
2024-05-16 04:56:18 957.52
2024-05-16 04:56:19 957.53
2024-05-16 04:56:20 957.52
2024-05-16 04:56:21 957.53
2024-05-16 04:56:22 957.52
2024-05-16 04:56:23 957.52
2024-05-16 04:56:24 957.52
2024-05-16 04:56:25 957.52
2024-05-16 04:56:26 957.52
2024-05-16 04:56:27 957.52
2024-05-16 04:56:28 957.52
2024-05-16 04:56:29 957.53
2024-05-16 04:56:30 957.52
2024-05-16 04:56:31 957.52
2024-05-16 04:56:32 957.52
2024-05-16 04:56:33 957.52
2024-05-16 04:56:34 957.52
2024-05-16 04:56:35 957.53
2024-05-16 04:56:36 957.52
2024-05-16 04:56:37 957.53
2024-05-16 04:56:38 957.52
2024-05-16 04:56:39 957.52
2024-05-16 04:56:40 957.52
2024-05-16 04:56:41 957.53
2024-05-16 04:56:42 957.52
2024-05-16 04:56:43 957.52
2024-05-16 04:56:44 957.52
2024-05-16 04:56:45 957.51
2024-05-16 04:56:46 957.53
2024-05-16 04:56:47 957.52
2024-05-16 04:56:48 957.52
2024-05-16 04:56:49 957.51
2024-05-16 04:56:50 957.52
2024-05-16 04:56:51 957.52
2024-05-16 04:56:52 957.52
2024-05-16 04:56:53 957.52
2024-05-16 04:56:54 957.52
2024-05-16 04:56:55 957.52
2024-05-16 04:56:56 957.52
2024-05-16 04:56:57 957.52
2024-05-16 04:56:58 957.52
2024-05-16 04:56:59 957.52
2024-05-16 04:57:00 957.52
2024-05-16 04:57:01 957.52
2024-05-16 04:57:02 957.52
2024-05-16 04:57:03 957.52
2024-05-16 04:57:04 957.52
2024-05-16 04:57:05 957.52
2024-05-16 04:57:06 957.52
2024-05-16 04:57:07 957.52
2024-05-16 04:57:08 957.52
2024-05-16 04:57:09 957.53
2024-05-16 04:57:10 957.52
2024-05-16 04:57:11 957.53
2024-05-16 04:57:12 957.52
2024-05-16 04:57:13 957.51
2024-05-16 04:57:14 957.52
2024-05-16 04:57:15 957.52
2024-05-16 04:57:16 957.52
2024-05-16 04:57:17 957.52
2024-05-16 04:57:18 957.52
2024-05-16 04:57:19 957.52
2024-05-16 04:57:20 957.52
2024-05-16 04:57:21 957.52
2024-05-16 04:57:22 957.52
2024-05-16 04:57:23 957.52
2024-05-16 04:57:24 957.52
2024-05-16 04:57:25 957.52
2024-05-16 04:57:26 957.52
2024-05-16 04:57:27 957.52
2024-05-16 04:57:28 957.52
2024-05-16 04:57:29 957.51
2024-05-16 04:57:30 957.52
2024-05-16 04:57:31 957.51
2024-05-16 04:57:32 957.52
2024-05-16 04:57:33 957.52
2024-05-16 04:57:34 957.52
2024-05-16 04:57:35 957.51
2024-05-16 04:57:36 957.52
2024-05-16 04:57:37 957.51
2024-05-16 04:57:38 957.52
2024-05-16 04:57:39 957.52
2024-05-16 04:57:40 957.52
2024-05-16 04:57:41 957.52
2024-05-16 04:57:42 957.52
2024-05-16 04:57:43 957.52
2024-05-16 04:57:44 957.52
2024-05-16 04:57:45 957.52
2024-05-16 04:57:46 957.52
2024-05-16 04:57:47 957.51
2024-05-16 04:57:48 957.52
2024-05-16 04:57:49 957.51
2024-05-16 04:57:50 957.52
2024-05-16 04:57:51 957.52
2024-05-16 04:57:52 957.52
2024-05-16 04:57:53 957.51
2024-05-16 04:57:54 957.52
2024-05-16 04:57:55 957.52
2024-05-16 04:57:56 957.52
2024-05-16 04:57:57 957.52
2024-05-16 04:57:58 957.52
2024-05-16 04:57:59 957.52
2024-05-16 04:58:00 957.52
2024-05-16 04:58:01 957.51
2024-05-16 04:58:02 957.52
2024-05-16 04:58:03 957.52
2024-05-16 04:58:04 957.52
2024-05-16 04:58:05 957.52
2024-05-16 04:58:06 957.52
2024-05-16 04:58:07 957.51
2024-05-16 04:58:08 957.51
2024-05-16 04:58:09 957.52
2024-05-16 04:58:10 957.51
2024-05-16 04:58:11 957.52
2024-05-16 04:58:12 957.52
2024-05-16 04:58:13 957.52
2024-05-16 04:58:14 957.52
2024-05-16 04:58:15 957.52
2024-05-16 04:58:16 957.51
2024-05-16 04:58:17 957.51
2024-05-16 04:58:18 957.52
2024-05-16 04:58:19 957.51
2024-05-16 04:58:20 957.51
2024-05-16 04:58:21 957.52
2024-05-16 04:58:22 957.51
2024-05-16 04:58:23 957.52
2024-05-16 04:58:24 957.51
2024-05-16 04:58:25 957.51
2024-05-16 04:58:26 957.52
2024-05-16 04:58:27 957.52
2024-05-16 04:58:28 957.51
2024-05-16 04:58:29 957.52
2024-05-16 04:58:30 957.51
2024-05-16 04:58:31 957.51
2024-05-16 04:58:32 957.51
2024-05-16 04:58:33 957.52
2024-05-16 04:58:34 957.51
2024-05-16 04:58:35 957.52
2024-05-16 04:58:36 957.51
2024-05-16 04:58:37 957.52
2024-05-16 04:58:38 957.52
2024-05-16 04:58:39 957.51
2024-05-16 04:58:40 957.51
2024-05-16 04:58:41 957.51
2024-05-16 04:58:42 957.51
2024-05-16 04:58:43 957.51
2024-05-16 04:58:44 957.51
2024-05-16 04:58:45 957.51
2024-05-16 04:58:46 957.51
2024-05-16 04:58:47 957.51
2024-05-16 04:58:48 957.51
2024-05-16 04:58:49 957.52
2024-05-16 04:58:50 957.52
2024-05-16 04:58:51 957.51
2024-05-16 04:58:52 957.52
2024-05-16 04:58:53 957.51
2024-05-16 04:58:54 957.51
2024-05-16 04:58:55 957.52
2024-05-16 04:58:56 957.51
2024-05-16 04:58:57 957.51
2024-05-16 04:58:58 957.52
2024-05-16 04:58:59 957.51
2024-05-16 04:59:00 957.51
2024-05-16 04:59:01 957.51
2024-05-16 04:59:02 957.51
2024-05-16 04:59:03 957.52
2024-05-16 04:59:04 957.51
2024-05-16 04:59:05 957.51
2024-05-16 04:59:06 957.51
2024-05-16 04:59:07 957.52
2024-05-16 04:59:08 957.51
2024-05-16 04:59:09 957.52
2024-05-16 04:59:10 957.51
2024-05-16 04:59:11 957.51
2024-05-16 04:59:12 957.51
2024-05-16 04:59:13 957.51
2024-05-16 04:59:14 957.51
2024-05-16 04:59:15 957.51
2024-05-16 04:59:16 957.51
2024-05-16 04:59:17 957.51
2024-05-16 04:59:18 957.51
2024-05-16 04:59:19 957.51
2024-05-16 04:59:20 957.51
2024-05-16 04:59:21 957.51
2024-05-16 04:59:22 957.51
2024-05-16 04:59:23 957.51
2024-05-16 04:59:24 957.51
2024-05-16 04:59:25 957.51
2024-05-16 04:59:26 957.51
2024-05-16 04:59:27 957.51
2024-05-16 04:59:28 957.51
2024-05-16 04:59:29 957.51
2024-05-16 04:59:30 957.51
2024-05-16 04:59:31 957.51
2024-05-16 04:59:32 957.51
2024-05-16 04:59:33 957.51
2024-05-16 04:59:34 957.50
2024-05-16 04:59:35 957.50
2024-05-16 04:59:36 957.51
2024-05-16 04:59:37 957.51
2024-05-16 04:59:38 957.51
2024-05-16 04:59:39 957.51
2024-05-16 04:59:40 957.51
2024-05-16 04:59:41 957.51
2024-05-16 04:59:42 957.51
2024-05-16 04:59:43 957.50
2024-05-16 04:59:44 957.51
2024-05-16 04:59:45 957.51
2024-05-16 04:59:46 957.51
2024-05-16 04:59:47 957.51
2024-05-16 04:59:48 957.51
2024-05-16 04:59:49 957.51
2024-05-16 04:59:50 957.51
2024-05-16 04:59:51 957.51
2024-05-16 04:59:52 957.51
2024-05-16 04:59:53 957.51
2024-05-16 04:59:54 957.51
2024-05-16 04:59:55 957.51
2024-05-16 04:59:56 957.51
2024-05-16 04:59:57 957.51
2024-05-16 04:59:58 957.51
2024-05-16 04:59:59 957.51
2024-05-16 05:00:00 957.51
2024-05-16 05:00:01 957.51
2024-05-16 05:00:02 957.51
2024-05-16 05:00:03 957.51
2024-05-16 05:00:04 957.51
2024-05-16 05:00:05 957.51
2024-05-16 05:00:06 957.51
2024-05-16 05:00:07 957.50
2024-05-16 05:00:08 957.51
2024-05-16 05:00:09 957.51
2024-05-16 05:00:10 957.50
2024-05-16 05:00:11 957.51
2024-05-16 05:00:12 957.51
2024-05-16 05:00:13 957.51
2024-05-16 05:00:14 957.51
2024-05-16 05:00:15 957.51
2024-05-16 05:00:16 957.51
2024-05-16 05:00:17 957.51
2024-05-16 05:00:18 957.50
2024-05-16 05:00:19 957.51
2024-05-16 05:00:20 957.51
2024-05-16 05:00:21 957.51
2024-05-16 05:00:22 957.51
2024-05-16 05:00:23 957.50
2024-05-16 05:00:24 957.51
2024-05-16 05:00:25 957.51
2024-05-16 05:00:26 957.50
2024-05-16 05:00:27 957.51
2024-05-16 05:00:28 957.50
2024-05-16 05:00:29 957.51
2024-05-16 05:00:30 957.51
2024-05-16 05:00:31 957.50
2024-05-16 05:00:32 957.51
2024-05-16 05:00:33 957.51
2024-05-16 05:00:34 957.51
2024-05-16 05:00:35 957.51
2024-05-16 05:00:36 957.52
2024-05-16 05:00:37 957.51
2024-05-16 05:00:38 957.50
2024-05-16 05:00:39 957.51
2024-05-16 05:00:40 957.51
2024-05-16 05:00:41 957.52
2024-05-16 05:00:42 957.51
2024-05-16 05:00:43 957.51
2024-05-16 05:00:44 957.51
2024-05-16 05:00:45 957.51
2024-05-16 05:00:46 957.51
2024-05-16 05:00:47 957.51
2024-05-16 05:00:48 957.51
2024-05-16 05:00:49 957.51
2024-05-16 05:00:50 957.52
2024-05-16 05:00:51 957.51
2024-05-16 05:00:52 957.51
2024-05-16 05:00:53 957.51
2024-05-16 05:00:54 957.52
2024-05-16 05:00:55 957.52
2024-05-16 05:00:56 957.51
2024-05-16 05:00:57 957.51
2024-05-16 05:00:58 957.51
2024-05-16 05:00:59 957.51
2024-05-16 05:01:00 957.51
2024-05-16 05:01:01 957.52
2024-05-16 05:01:02 957.51
2024-05-16 05:01:03 957.51
2024-05-16 05:01:04 957.51
2024-05-16 05:01:05 957.52
2024-05-16 05:01:06 957.52
2024-05-16 05:01:07 957.52
2024-05-16 05:01:08 957.51
2024-05-16 05:01:09 957.52
2024-05-16 05:01:10 957.51
2024-05-16 05:01:11 957.52
2024-05-16 05:01:12 957.52
2024-05-16 05:01:13 957.51
2024-05-16 05:01:14 957.52
2024-05-16 05:01:15 957.52
2024-05-16 05:01:16 957.51
2024-05-16 05:01:17 957.52
2024-05-16 05:01:18 957.51
2024-05-16 05:01:19 957.52
2024-05-16 05:01:20 957.53
2024-05-16 05:01:21 957.51
2024-05-16 05:01:22 957.51
2024-05-16 05:01:23 957.53
2024-05-16 05:01:24 957.51
2024-05-16 05:01:25 957.52
2024-05-16 05:01:26 957.52
2024-05-16 05:01:27 957.52
2024-05-16 05:01:28 957.52
2024-05-16 05:01:29 957.53
2024-05-16 05:01:30 957.53
2024-05-16 05:01:31 957.52
2024-05-16 05:01:32 957.52
2024-05-16 05:01:33 957.53
2024-05-16 05:01:34 957.52
2024-05-16 05:01:35 957.52
2024-05-16 05:01:36 957.52
2024-05-16 05:01:37 957.53
2024-05-16 05:01:38 957.52
2024-05-16 05:01:39 957.52
2024-05-16 05:01:40 957.53
2024-05-16 05:01:41 957.52
2024-05-16 05:01:42 957.52
2024-05-16 05:01:43 957.52
2024-05-16 05:01:44 957.52
2024-05-16 05:01:45 957.52
2024-05-16 05:01:46 957.53
2024-05-16 05:01:47 957.52
2024-05-16 05:01:48 957.52
2024-05-16 05:01:49 957.53
2024-05-16 05:01:50 957.52
2024-05-16 05:01:51 957.52
2024-05-16 05:01:52 957.53
2024-05-16 05:01:53 957.52
2024-05-16 05:01:54 957.53
2024-05-16 05:01:55 957.53
2024-05-16 05:01:56 957.52
2024-05-16 05:01:57 957.52
2024-05-16 05:01:58 957.53
2024-05-16 05:01:59 957.52
2024-05-16 05:02:00 957.53
2024-05-16 05:02:01 957.52
2024-05-16 05:02:02 957.53
2024-05-16 05:02:03 957.53
2024-05-16 05:02:04 957.52
2024-05-16 05:02:05 957.53
2024-05-16 05:02:06 957.53
2024-05-16 05:02:07 957.53
2024-05-16 05:02:08 957.52
2024-05-16 05:02:09 957.53
2024-05-16 05:02:10 957.53
2024-05-16 05:02:11 957.52
2024-05-16 05:02:12 957.54
2024-05-16 05:02:13 957.52
2024-05-16 05:02:14 957.53
2024-05-16 05:02:15 957.53
2024-05-16 05:02:16 957.53
2024-05-16 05:02:17 957.53
2024-05-16 05:02:18 957.53
2024-05-16 05:02:19 957.52
2024-05-16 05:02:20 957.53
2024-05-16 05:02:21 957.53
2024-05-16 05:02:22 957.52
2024-05-16 05:02:23 957.53
2024-05-16 05:02:24 957.53
2024-05-16 05:02:25 957.53
2024-05-16 05:02:26 957.53
2024-05-16 05:02:27 957.53
2024-05-16 05:02:28 957.52
2024-05-16 05:02:29 957.53
2024-05-16 05:02:30 957.54
2024-05-16 05:02:31 957.53
2024-05-16 05:02:32 957.53
2024-05-16 05:02:33 957.54
2024-05-16 05:02:34 957.52
2024-05-16 05:02:35 957.53
2024-05-16 05:02:36 957.53
2024-05-16 05:02:37 957.52
2024-05-16 05:02:38 957.53
2024-05-16 05:02:39 957.53
2024-05-16 05:02:40 957.52
2024-05-16 05:02:41 957.53
2024-05-16 05:02:42 957.53
2024-05-16 05:02:43 957.53
2024-05-16 05:02:44 957.54
2024-05-16 05:02:45 957.53
2024-05-16 05:02:46 957.53
2024-05-16 05:02:47 957.54
2024-05-16 05:02:48 957.53
2024-05-16 05:02:49 957.53
2024-05-16 05:02:50 957.53
2024-05-16 05:02:51 957.52
2024-05-16 05:02:52 957.53
2024-05-16 05:02:53 957.54
2024-05-16 05:02:54 957.52
2024-05-16 05:02:55 957.53
2024-05-16 05:02:56 957.53
2024-05-16 05:02:57 957.52
2024-05-16 05:02:58 957.53
2024-05-16 05:02:59 957.53
2024-05-16 05:03:00 957.53
2024-05-16 05:03:01 957.53
2024-05-16 05:03:02 957.53
2024-05-16 05:03:03 957.52
2024-05-16 05:03:04 957.54
2024-05-16 05:03:05 957.53
2024-05-16 05:03:06 957.52
2024-05-16 05:03:07 957.53
2024-05-16 05:03:08 957.53
2024-05-16 05:03:09 957.52
2024-05-16 05:03:10 957.53
2024-05-16 05:03:11 957.53
2024-05-16 05:03:12 957.52
2024-05-16 05:03:13 957.53
2024-05-16 05:03:14 957.53
2024-05-16 05:03:15 957.52
2024-05-16 05:03:16 957.53
2024-05-16 05:03:17 957.53
2024-05-16 05:03:18 957.52
2024-05-16 05:03:19 957.53
2024-05-16 05:03:20 957.52
2024-05-16 05:03:21 957.53
2024-05-16 05:03:22 957.54
2024-05-16 05:03:23 957.53
2024-05-16 05:03:24 957.53
2024-05-16 05:03:25 957.54
2024-05-16 05:03:26 957.53
2024-05-16 05:03:27 957.53
2024-05-16 05:03:28 957.53
2024-05-16 05:03:29 957.53
2024-05-16 05:03:30 957.53
2024-05-16 05:03:31 957.54
2024-05-16 05:03:32 957.53
2024-05-16 05:03:33 957.53
2024-05-16 05:03:34 957.53
2024-05-16 05:03:35 957.53
2024-05-16 05:03:36 957.52
2024-05-16 05:03:37 957.53
2024-05-16 05:03:38 957.52
2024-05-16 05:03:39 957.53
2024-05-16 05:03:40 957.54
2024-05-16 05:03:41 957.53
2024-05-16 05:03:42 957.53
2024-05-16 05:03:43 957.53
2024-05-16 05:03:44 957.53
2024-05-16 05:03:45 957.53
2024-05-16 05:03:46 957.54
2024-05-16 05:03:47 957.53
2024-05-16 05:03:48 957.54
2024-05-16 05:03:49 957.53
2024-05-16 05:03:50 957.53
2024-05-16 05:03:51 957.53
2024-05-16 05:03:52 957.53
2024-05-16 05:03:53 957.53
2024-05-16 05:03:54 957.54
2024-05-16 05:03:55 957.53
2024-05-16 05:03:56 957.53
2024-05-16 05:03:57 957.53
2024-05-16 05:03:58 957.53
2024-05-16 05:03:59 957.53
2024-05-16 05:04:00 957.54
2024-05-16 05:04:01 957.52
2024-05-16 05:04:02 957.53
2024-05-16 05:04:03 957.53
2024-05-16 05:04:04 957.52
2024-05-16 05:04:05 957.54
2024-05-16 05:04:06 957.54
2024-05-16 05:04:07 957.53
2024-05-16 05:04:08 957.53
2024-05-16 05:04:09 957.54
2024-05-16 05:04:10 957.52
2024-05-16 05:04:11 957.54
2024-05-16 05:04:12 957.54
2024-05-16 05:04:13 957.53
2024-05-16 05:04:14 957.53
2024-05-16 05:04:15 957.54
2024-05-16 05:04:16 957.53
2024-05-16 05:04:17 957.53
2024-05-16 05:04:18 957.54
2024-05-16 05:04:19 957.52
2024-05-16 05:04:20 957.52
2024-05-16 05:04:21 957.53
2024-05-16 05:04:22 957.53
2024-05-16 05:04:23 957.53
2024-05-16 05:04:24 957.53
2024-05-16 05:04:25 957.52
2024-05-16 05:04:26 957.53
2024-05-16 05:04:27 957.53
2024-05-16 05:04:28 957.53
2024-05-16 05:04:29 957.53
2024-05-16 05:04:30 957.54
2024-05-16 05:04:31 957.52
2024-05-16 05:04:32 957.54
2024-05-16 05:04:33 957.52
2024-05-16 05:04:34 957.54
2024-05-16 05:04:35 957.54
2024-05-16 05:04:36 957.53
2024-05-16 05:04:37 957.53
2024-05-16 05:04:38 957.54
2024-05-16 05:04:39 957.53
2024-05-16 05:04:40 957.53
2024-05-16 05:04:41 957.53
2024-05-16 05:04:42 957.53
2024-05-16 05:04:43 957.53
2024-05-16 05:04:44 957.54
2024-05-16 05:04:45 957.53
2024-05-16 05:04:46 957.54
2024-05-16 05:04:47 957.54
2024-05-16 05:04:48 957.53
2024-05-16 05:04:49 957.54
2024-05-16 05:04:50 957.54
2024-05-16 05:04:51 957.53
2024-05-16 05:04:52 957.54
2024-05-16 05:04:53 957.53
2024-05-16 05:04:54 957.53
2024-05-16 05:04:55 957.54
2024-05-16 05:04:56 957.54
2024-05-16 05:04:57 957.53
2024-05-16 05:04:58 957.53
2024-05-16 05:04:59 957.54
2024-05-16 05:05:00 957.53
2024-05-16 05:05:01 957.53
2024-05-16 05:05:02 957.54
2024-05-16 05:05:03 957.53
2024-05-16 05:05:04 957.54
2024-05-16 05:05:05 957.52
2024-05-16 05:05:06 957.53
2024-05-16 05:05:07 957.54
2024-05-16 05:05:08 957.54
2024-05-16 05:05:09 957.53
2024-05-16 05:05:10 957.54
2024-05-16 05:05:11 957.53
2024-05-16 05:05:12 957.53
2024-05-16 05:05:13 957.54
2024-05-16 05:05:14 957.53
2024-05-16 05:05:15 957.53
2024-05-16 05:05:16 957.54
2024-05-16 05:05:17 957.52
2024-05-16 05:05:18 957.54
2024-05-16 05:05:19 957.53
2024-05-16 05:05:20 957.53
2024-05-16 05:05:21 957.53
2024-05-16 05:05:22 957.54
2024-05-16 05:05:23 957.53
2024-05-16 05:05:24 957.53
2024-05-16 05:05:25 957.54
2024-05-16 05:05:26 957.52
2024-05-16 05:05:27 957.54
2024-05-16 05:05:28 957.53
2024-05-16 05:05:29 957.53
2024-05-16 05:05:30 957.53
2024-05-16 05:05:31 957.54
2024-05-16 05:05:32 957.52
2024-05-16 05:05:33 957.53
2024-05-16 05:05:34 957.53
2024-05-16 05:05:35 957.53
2024-05-16 05:05:36 957.54
2024-05-16 05:05:37 957.53
2024-05-16 05:05:38 957.53
2024-05-16 05:05:39 957.54
2024-05-16 05:05:40 957.53
2024-05-16 05:05:41 957.53
2024-05-16 05:05:42 957.54
2024-05-16 05:05:43 957.53
2024-05-16 05:05:44 957.53
2024-05-16 05:05:45 957.53
2024-05-16 05:05:46 957.53
2024-05-16 05:05:47 957.53
2024-05-16 05:05:48 957.54
2024-05-16 05:05:49 957.53
2024-05-16 05:05:50 957.52
2024-05-16 05:05:51 957.53
2024-05-16 05:05:52 957.53
2024-05-16 05:05:53 957.53
2024-05-16 05:05:54 957.53
2024-05-16 05:05:55 957.52
2024-05-16 05:05:56 957.54
2024-05-16 05:05:57 957.53
2024-05-16 05:05:58 957.52
2024-05-16 05:05:59 957.53
2024-05-16 05:06:00 957.54
2024-05-16 05:06:01 957.53
2024-05-16 05:06:02 957.53
2024-05-16 05:06:03 957.53
2024-05-16 05:06:04 957.54
2024-05-16 05:06:05 957.53
2024-05-16 05:06:06 957.53
2024-05-16 05:06:07 957.53
2024-05-16 05:06:08 957.54
2024-05-16 05:06:09 957.53
2024-05-16 05:06:10 957.53
2024-05-16 05:06:11 957.53
2024-05-16 05:06:12 957.52
2024-05-16 05:06:13 957.53
2024-05-16 05:06:14 957.54
2024-05-16 05:06:15 957.53
2024-05-16 05:06:16 957.53
2024-05-16 05:06:17 957.53
2024-05-16 05:06:18 957.52
2024-05-16 05:06:19 957.53
2024-05-16 05:06:20 957.53
2024-05-16 05:06:21 957.53
2024-05-16 05:06:22 957.53
2024-05-16 05:06:23 957.54
2024-05-16 05:06:24 957.53
2024-05-16 05:06:25 957.53
2024-05-16 05:06:26 957.53
2024-05-16 05:06:27 957.53
2024-05-16 05:06:28 957.53
2024-05-16 05:06:29 957.52
2024-05-16 05:06:30 957.53
2024-05-16 05:06:31 957.54
2024-05-16 05:06:32 957.52
2024-05-16 05:06:33 957.53
2024-05-16 05:06:34 957.53
2024-05-16 05:06:35 957.52
2024-05-16 05:06:36 957.53
2024-05-16 05:06:37 957.53
2024-05-16 05:06:38 957.52
2024-05-16 05:06:39 957.53
2024-05-16 05:06:40 957.52
2024-05-16 05:06:41 957.53
2024-05-16 05:06:42 957.53
2024-05-16 05:06:43 957.53
2024-05-16 05:06:44 957.53
2024-05-16 05:06:45 957.54
2024-05-16 05:06:46 957.52
2024-05-16 05:06:47 957.53
2024-05-16 05:06:48 957.53
2024-05-16 05:06:49 957.52
2024-05-16 05:06:50 957.54
2024-05-16 05:06:51 957.52
2024-05-16 05:06:52 957.53
2024-05-16 05:06:53 957.53
2024-05-16 05:06:54 957.53
2024-05-16 05:06:55 957.53
2024-05-16 05:06:56 957.53
2024-05-16 05:06:57 957.52
2024-05-16 05:06:58 957.53
2024-05-16 05:06:59 957.54
2024-05-16 05:07:00 957.52
2024-05-16 05:07:01 957.53
2024-05-16 05:07:02 957.53
2024-05-16 05:07:03 957.52
2024-05-16 05:07:04 957.53
2024-05-16 05:07:05 957.53
2024-05-16 05:07:06 957.52
2024-05-16 05:07:07 957.53
2024-05-16 05:07:08 957.53
2024-05-16 05:07:09 957.53
2024-05-16 05:07:10 957.53
2024-05-16 05:07:11 957.52
2024-05-16 05:07:12 957.53
2024-05-16 05:07:13 957.53
2024-05-16 05:07:14 957.52
2024-05-16 05:07:15 957.53
2024-05-16 05:07:16 957.53
2024-05-16 05:07:17 957.52
2024-05-16 05:07:18 957.53
2024-05-16 05:07:19 957.52
2024-05-16 05:07:20 957.53
2024-05-16 05:07:21 957.53
2024-05-16 05:07:22 957.53
2024-05-16 05:07:23 957.53
2024-05-16 05:07:24 957.53
2024-05-16 05:07:25 957.52
2024-05-16 05:07:26 957.53
2024-05-16 05:07:27 957.53
2024-05-16 05:07:28 957.53
2024-05-16 05:07:29 957.53
2024-05-16 05:07:30 957.52
2024-05-16 05:07:31 957.53
2024-05-16 05:07:32 957.53
2024-05-16 05:07:33 957.53
2024-05-16 05:07:34 957.54
2024-05-16 05:07:35 957.53
2024-05-16 05:07:36 957.53
2024-05-16 05:07:37 957.53
2024-05-16 05:07:38 957.53
2024-05-16 05:07:39 957.52
2024-05-16 05:07:40 957.54
2024-05-16 05:07:41 957.52
2024-05-16 05:07:42 957.53
2024-05-16 05:07:43 957.53
2024-05-16 05:07:44 957.53
2024-05-16 05:07:45 957.53
2024-05-16 05:07:46 957.53
2024-05-16 05:07:47 957.52
2024-05-16 05:07:48 957.53
2024-05-16 05:07:49 957.52
2024-05-16 05:07:50 957.53
2024-05-16 05:07:51 957.53
2024-05-16 05:07:52 957.53
2024-05-16 05:07:53 957.53
2024-05-16 05:07:54 957.52
2024-05-16 05:07:55 957.52
2024-05-16 05:07:56 957.54
2024-05-16 05:07:57 957.52
2024-05-16 05:07:58 957.53
2024-05-16 05:07:59 957.53
2024-05-16 05:08:00 957.53
2024-05-16 05:08:01 957.53
2024-05-16 05:08:02 957.53
2024-05-16 05:08:03 957.52
2024-05-16 05:08:04 957.54
2024-05-16 05:08:05 957.53
2024-05-16 05:08:06 957.53
2024-05-16 05:08:07 957.52
2024-05-16 05:08:08 957.52
2024-05-16 05:08:09 957.53
2024-05-16 05:08:10 957.54
2024-05-16 05:08:11 957.52
2024-05-16 05:08:12 957.53
2024-05-16 05:08:13 957.53
2024-05-16 05:08:14 957.52
2024-05-16 05:08:15 957.53
2024-05-16 05:08:16 957.53
2024-05-16 05:08:17 957.53
2024-05-16 05:08:18 957.53
2024-05-16 05:08:19 957.53
2024-05-16 05:08:20 957.53
2024-05-16 05:08:21 957.52
2024-05-16 05:08:22 957.52
2024-05-16 05:08:23 957.53
2024-05-16 05:08:24 957.52
2024-05-16 05:08:25 957.52
2024-05-16 05:08:26 957.53
2024-05-16 05:08:27 957.52
2024-05-16 05:08:28 957.54
2024-05-16 05:08:29 957.53
2024-05-16 05:08:30 957.52
2024-05-16 05:08:31 957.54
2024-05-16 05:08:32 957.53
2024-05-16 05:08:33 957.52
2024-05-16 05:08:34 957.54
2024-05-16 05:08:35 957.52
2024-05-16 05:08:36 957.53
2024-05-16 05:08:37 957.54
2024-05-16 05:08:38 957.53
2024-05-16 05:08:39 957.53
2024-05-16 05:08:40 957.52
2024-05-16 05:08:41 957.52
2024-05-16 05:08:42 957.53
2024-05-16 05:08:43 957.53
2024-05-16 05:08:44 957.53
2024-05-16 05:08:45 957.53
2024-05-16 05:08:46 957.52
2024-05-16 05:08:47 957.53
2024-05-16 05:08:48 957.52
2024-05-16 05:08:49 957.53
2024-05-16 05:08:50 957.52
2024-05-16 05:08:51 957.52
2024-05-16 05:08:52 957.52
2024-05-16 05:08:53 957.53
2024-05-16 05:08:54 957.52
2024-05-16 05:08:55 957.53
2024-05-16 05:08:56 957.52
2024-05-16 05:08:57 957.53
2024-05-16 05:08:58 957.53
2024-05-16 05:08:59 957.53
2024-05-16 05:09:00 957.53
2024-05-16 05:09:01 957.52
2024-05-16 05:09:02 957.52
2024-05-16 05:09:03 957.53
2024-05-16 05:09:04 957.53
2024-05-16 05:09:05 957.52
2024-05-16 05:09:06 957.52
2024-05-16 05:09:07 957.53
2024-05-16 05:09:08 957.53
2024-05-16 05:09:09 957.52
2024-05-16 05:09:10 957.53
2024-05-16 05:09:11 957.52
2024-05-16 05:09:12 957.52
2024-05-16 05:09:13 957.53
2024-05-16 05:09:14 957.52
2024-05-16 05:09:15 957.52
2024-05-16 05:09:16 957.53
2024-05-16 05:09:17 957.52
2024-05-16 05:09:18 957.53
2024-05-16 05:09:19 957.52
2024-05-16 05:09:20 957.52
2024-05-16 05:09:21 957.53
2024-05-16 05:09:22 957.52
2024-05-16 05:09:23 957.53
2024-05-16 05:09:24 957.52
2024-05-16 05:09:25 957.53
2024-05-16 05:09:26 957.53
2024-05-16 05:09:27 957.52
2024-05-16 05:09:28 957.52
2024-05-16 05:09:29 957.53
2024-05-16 05:09:30 957.52
2024-05-16 05:09:31 957.52
2024-05-16 05:09:32 957.53
2024-05-16 05:09:33 957.53
2024-05-16 05:09:34 957.53
2024-05-16 05:09:35 957.52
2024-05-16 05:09:36 957.52
2024-05-16 05:09:37 957.52
2024-05-16 05:09:38 957.52
2024-05-16 05:09:39 957.53
2024-05-16 05:09:40 957.52
2024-05-16 05:09:41 957.52
2024-05-16 05:09:42 957.53
2024-05-16 05:09:43 957.52
2024-05-16 05:09:44 957.53
2024-05-16 05:09:45 957.52
2024-05-16 05:09:46 957.53
2024-05-16 05:09:47 957.53
2024-05-16 05:09:48 957.51
2024-05-16 05:09:49 957.53
2024-05-16 05:09:50 957.52
2024-05-16 05:09:51 957.53
2024-05-16 05:09:52 957.53
2024-05-16 05:09:53 957.51
2024-05-16 05:09:54 957.53
2024-05-16 05:09:55 957.52
2024-05-16 05:09:56 957.53
2024-05-16 05:09:57 957.53
2024-05-16 05:09:58 957.52
2024-05-16 05:09:59 957.53
2024-05-16 05:10:00 957.53
2024-05-16 05:10:01 957.53
2024-05-16 05:10:02 957.53
2024-05-16 05:10:03 957.53
2024-05-16 05:10:04 957.53
2024-05-16 05:10:05 957.53
2024-05-16 05:10:06 957.52
2024-05-16 05:10:07 957.52
2024-05-16 05:10:08 957.53
2024-05-16 05:10:09 957.53
2024-05-16 05:10:10 957.53
2024-05-16 05:10:11 957.52
2024-05-16 05:10:12 957.53
2024-05-16 05:10:13 957.53
2024-05-16 05:10:14 957.52
2024-05-16 05:10:15 957.53
2024-05-16 05:10:16 957.52
2024-05-16 05:10:17 957.53
2024-05-16 05:10:18 957.53
2024-05-16 05:10:19 957.52
2024-05-16 05:10:20 957.53
2024-05-16 05:10:21 957.52
2024-05-16 05:10:22 957.53
2024-05-16 05:10:23 957.53
2024-05-16 05:10:24 957.53
2024-05-16 05:10:25 957.52
2024-05-16 05:10:26 957.52
2024-05-16 05:10:27 957.52
2024-05-16 05:10:28 957.53
2024-05-16 05:10:29 957.52
2024-05-16 05:10:30 957.53
2024-05-16 05:10:31 957.52
2024-05-16 05:10:32 957.53
2024-05-16 05:10:33 957.53
2024-05-16 05:10:34 957.53
2024-05-16 05:10:35 957.53
2024-05-16 05:10:36 957.52
2024-05-16 05:10:37 957.52
2024-05-16 05:10:38 957.52
2024-05-16 05:10:39 957.52
2024-05-16 05:10:40 957.52
2024-05-16 05:10:41 957.52
2024-05-16 05:10:42 957.52
2024-05-16 05:10:43 957.52
2024-05-16 05:10:44 957.52
2024-05-16 05:10:45 957.52
2024-05-16 05:10:46 957.52
2024-05-16 05:10:47 957.52
2024-05-16 05:10:48 957.52
2024-05-16 05:10:49 957.52
2024-05-16 05:10:50 957.53
2024-05-16 05:10:51 957.52
2024-05-16 05:10:52 957.53
2024-05-16 05:10:53 957.53
2024-05-16 05:10:54 957.52
2024-05-16 05:10:55 957.53
2024-05-16 05:10:56 957.51
2024-05-16 05:10:57 957.52
2024-05-16 05:10:58 957.52
2024-05-16 05:10:59 957.53
2024-05-16 05:11:00 957.53
2024-05-16 05:11:01 957.51
2024-05-16 05:11:02 957.52
2024-05-16 05:11:03 957.52
2024-05-16 05:11:04 957.53
2024-05-16 05:11:05 957.53
2024-05-16 05:11:06 957.51
2024-05-16 05:11:07 957.52
2024-05-16 05:11:08 957.53
2024-05-16 05:11:09 957.52
2024-05-16 05:11:10 957.52
2024-05-16 05:11:11 957.52
2024-05-16 05:11:12 957.52
2024-05-16 05:11:13 957.52
2024-05-16 05:11:14 957.52
2024-05-16 05:11:15 957.52
2024-05-16 05:11:16 957.51
2024-05-16 05:11:17 957.52
2024-05-16 05:11:18 957.51
2024-05-16 05:11:19 957.51
2024-05-16 05:11:20 957.52
2024-05-16 05:11:21 957.51
2024-05-16 05:11:22 957.53
2024-05-16 05:11:23 957.52
2024-05-16 05:11:24 957.52
2024-05-16 05:11:25 957.52
2024-05-16 05:11:26 957.52
2024-05-16 05:11:27 957.53
2024-05-16 05:11:28 957.51
2024-05-16 05:11:29 957.51
2024-05-16 05:11:30 957.52
2024-05-16 05:11:31 957.52
2024-05-16 05:11:32 957.52
2024-05-16 05:11:33 957.51
2024-05-16 05:11:34 957.53
2024-05-16 05:11:35 957.51
2024-05-16 05:11:36 957.52
2024-05-16 05:11:37 957.52
2024-05-16 05:11:38 957.51
2024-05-16 05:11:39 957.52
2024-05-16 05:11:40 957.52
2024-05-16 05:11:41 957.52
2024-05-16 05:11:42 957.52
2024-05-16 05:11:43 957.51
2024-05-16 05:11:44 957.52
2024-05-16 05:11:45 957.51
2024-05-16 05:11:46 957.52
2024-05-16 05:11:47 957.51
2024-05-16 05:11:48 957.52
2024-05-16 05:11:49 957.52
2024-05-16 05:11:50 957.51
2024-05-16 05:11:51 957.52
2024-05-16 05:11:52 957.51
2024-05-16 05:11:53 957.51
2024-05-16 05:11:54 957.51
2024-05-16 05:11:55 957.51
2024-05-16 05:11:56 957.52
2024-05-16 05:11:57 957.51
2024-05-16 05:11:58 957.52
2024-05-16 05:11:59 957.51
2024-05-16 05:12:00 957.52
2024-05-16 05:12:01 957.52
2024-05-16 05:12:02 957.51
2024-05-16 05:12:03 957.51
2024-05-16 05:12:04 957.52
2024-05-16 05:12:05 957.52
2024-05-16 05:12:06 957.51
2024-05-16 05:12:07 957.51
2024-05-16 05:12:08 957.52
2024-05-16 05:12:09 957.52
2024-05-16 05:12:10 957.51
2024-05-16 05:12:11 957.52
2024-05-16 05:12:12 957.52
2024-05-16 05:12:13 957.52
2024-05-16 05:12:14 957.51
2024-05-16 05:12:15 957.52
2024-05-16 05:12:16 957.51
2024-05-16 05:12:17 957.51
2024-05-16 05:12:18 957.52
2024-05-16 05:12:19 957.51
2024-05-16 05:12:20 957.51
2024-05-16 05:12:21 957.51
2024-05-16 05:12:22 957.51
2024-05-16 05:12:23 957.51
2024-05-16 05:12:24 957.51
2024-05-16 05:12:25 957.51
2024-05-16 05:12:26 957.52
2024-05-16 05:12:27 957.51
2024-05-16 05:12:28 957.51
2024-05-16 05:12:29 957.51
2024-05-16 05:12:30 957.51
2024-05-16 05:12:31 957.51
2024-05-16 05:12:32 957.52
2024-05-16 05:12:33 957.51
2024-05-16 05:12:34 957.51
2024-05-16 05:12:35 957.51
2024-05-16 05:12:36 957.51
2024-05-16 05:12:37 957.51
2024-05-16 05:12:38 957.51
2024-05-16 05:12:39 957.52
2024-05-16 05:12:40 957.51
2024-05-16 05:12:41 957.51
2024-05-16 05:12:42 957.51
2024-05-16 05:12:43 957.51
2024-05-16 05:12:44 957.51
2024-05-16 05:12:45 957.51
2024-05-16 05:12:46 957.51
2024-05-16 05:12:47 957.51
2024-05-16 05:12:48 957.50
2024-05-16 05:12:49 957.52
2024-05-16 05:12:50 957.51
2024-05-16 05:12:51 957.51
2024-05-16 05:12:52 957.51
2024-05-16 05:12:53 957.51
2024-05-16 05:12:54 957.50
2024-05-16 05:12:55 957.51
2024-05-16 05:12:56 957.51
2024-05-16 05:12:57 957.51
2024-05-16 05:12:58 957.50
2024-05-16 05:12:59 957.51
2024-05-16 05:13:00 957.51
2024-05-16 05:13:01 957.50
2024-05-16 05:13:02 957.51
2024-05-16 05:13:03 957.51
2024-05-16 05:13:04 957.50
2024-05-16 05:13:05 957.50
2024-05-16 05:13:06 957.51
2024-05-16 05:13:07 957.50
2024-05-16 05:13:08 957.51
2024-05-16 05:13:09 957.50
2024-05-16 05:13:10 957.50
2024-05-16 05:13:11 957.50
2024-05-16 05:13:12 957.51
2024-05-16 05:13:13 957.50
2024-05-16 05:13:14 957.51
2024-05-16 05:13:15 957.50
2024-05-16 05:13:16 957.51
2024-05-16 05:13:17 957.50
2024-05-16 05:13:18 957.50
2024-05-16 05:13:19 957.50
2024-05-16 05:13:20 957.51
2024-05-16 05:13:21 957.49
2024-05-16 05:13:22 957.50
2024-05-16 05:13:23 957.49
2024-05-16 05:13:24 957.50
2024-05-16 05:13:25 957.51
2024-05-16 05:13:26 957.50
2024-05-16 05:13:27 957.50
2024-05-16 05:13:28 957.50
2024-05-16 05:13:29 957.50
2024-05-16 05:13:30 957.50
2024-05-16 05:13:31 957.50
2024-05-16 05:13:32 957.51
2024-05-16 05:13:33 957.50
2024-05-16 05:13:34 957.51
2024-05-16 05:13:35 957.49
2024-05-16 05:13:36 957.49
2024-05-16 05:13:37 957.50
2024-05-16 05:13:38 957.50
2024-05-16 05:13:39 957.49
2024-05-16 05:13:40 957.50
2024-05-16 05:13:41 957.50
2024-05-16 05:13:42 957.49
2024-05-16 05:13:43 957.50
2024-05-16 05:13:44 957.50
2024-05-16 05:13:45 957.49
2024-05-16 05:13:46 957.50
2024-05-16 05:13:47 957.49
2024-05-16 05:13:48 957.50
2024-05-16 05:13:49 957.50
2024-05-16 05:13:50 957.50
2024-05-16 05:13:51 957.49
2024-05-16 05:13:52 957.50
2024-05-16 05:13:53 957.50
2024-05-16 05:13:54 957.50
2024-05-16 05:13:55 957.49
2024-05-16 05:13:56 957.50
2024-05-16 05:13:57 957.49
2024-05-16 05:13:58 957.49
2024-05-16 05:13:59 957.49
2024-05-16 05:14:00 957.50
2024-05-16 05:14:01 957.49
2024-05-16 05:14:02 957.49
2024-05-16 05:14:03 957.49
2024-05-16 05:14:04 957.50
2024-05-16 05:14:05 957.49
2024-05-16 05:14:06 957.50
2024-05-16 05:14:07 957.48
2024-05-16 05:14:08 957.50
2024-05-16 05:14:09 957.49
2024-05-16 05:14:10 957.49
2024-05-16 05:14:11 957.49
2024-05-16 05:14:12 957.48
2024-05-16 05:14:13 957.49
2024-05-16 05:14:14 957.49
2024-05-16 05:14:15 957.49
2024-05-16 05:14:16 957.50
2024-05-16 05:14:17 957.49
2024-05-16 05:14:18 957.49
2024-05-16 05:14:19 957.49
2024-05-16 05:14:20 957.49
2024-05-16 05:14:21 957.48
2024-05-16 05:14:22 957.49
2024-05-16 05:14:23 957.48
2024-05-16 05:14:24 957.48
2024-05-16 05:14:25 957.49
2024-05-16 05:14:26 957.48
2024-05-16 05:14:27 957.49
2024-05-16 05:14:28 957.48
2024-05-16 05:14:29 957.49
2024-05-16 05:14:30 957.48
2024-05-16 05:14:31 957.49
2024-05-16 05:14:32 957.48
2024-05-16 05:14:33 957.48
2024-05-16 05:14:34 957.48
2024-05-16 05:14:35 957.49
2024-05-16 05:14:36 957.48
2024-05-16 05:14:37 957.48
2024-05-16 05:14:38 957.48
2024-05-16 05:14:39 957.49
2024-05-16 05:14:40 957.48
2024-05-16 05:14:41 957.48
2024-05-16 05:14:42 957.48
2024-05-16 05:14:43 957.48
2024-05-16 05:14:44 957.48
2024-05-16 05:14:45 957.48
2024-05-16 05:14:46 957.49
2024-05-16 05:14:47 957.48
2024-05-16 05:14:48 957.48
2024-05-16 05:14:49 957.48
2024-05-16 05:14:50 957.48
2024-05-16 05:14:51 957.48
2024-05-16 05:14:52 957.48
2024-05-16 05:14:53 957.48
2024-05-16 05:14:54 957.48
2024-05-16 05:14:55 957.48
2024-05-16 05:14:56 957.48
2024-05-16 05:14:57 957.48
2024-05-16 05:14:58 957.48
2024-05-16 05:14:59 957.48
2024-05-16 05:15:00 957.48
2024-05-16 05:15:01 957.48
2024-05-16 05:15:02 957.48
2024-05-16 05:15:03 957.48
2024-05-16 05:15:04 957.48
2024-05-16 05:15:05 957.48
2024-05-16 05:15:06 957.48
2024-05-16 05:15:07 957.48
2024-05-16 05:15:08 957.48
2024-05-16 05:15:09 957.48
2024-05-16 05:15:10 957.48
2024-05-16 05:15:11 957.48
2024-05-16 05:15:12 957.48
2024-05-16 05:15:13 957.48
2024-05-16 05:15:14 957.48
2024-05-16 05:15:15 957.48
2024-05-16 05:15:16 957.48
2024-05-16 05:15:17 957.48
2024-05-16 05:15:18 957.48
2024-05-16 05:15:19 957.48
2024-05-16 05:15:20 957.48
2024-05-16 05:15:21 957.48
2024-05-16 05:15:22 957.47
2024-05-16 05:15:23 957.48
2024-05-16 05:15:24 957.48
2024-05-16 05:15:25 957.48
2024-05-16 05:15:26 957.47
2024-05-16 05:15:27 957.48
2024-05-16 05:15:28 957.48
2024-05-16 05:15:29 957.47
2024-05-16 05:15:30 957.48
2024-05-16 05:15:31 957.47
2024-05-16 05:15:32 957.48
2024-05-16 05:15:33 957.47
2024-05-16 05:15:34 957.48
2024-05-16 05:15:35 957.48
2024-05-16 05:15:36 957.48
2024-05-16 05:15:37 957.47
2024-05-16 05:15:38 957.48
2024-05-16 05:15:39 957.47
2024-05-16 05:15:40 957.47
2024-05-16 05:15:41 957.48
2024-05-16 05:15:42 957.48
2024-05-16 05:15:43 957.47
2024-05-16 05:15:44 957.47
2024-05-16 05:15:45 957.47
2024-05-16 05:15:46 957.47
2024-05-16 05:15:47 957.48
2024-05-16 05:15:48 957.47
2024-05-16 05:15:49 957.48
2024-05-16 05:15:50 957.48
2024-05-16 05:15:51 957.47
2024-05-16 05:15:52 957.47
2024-05-16 05:15:53 957.47
2024-05-16 05:15:54 957.47
2024-05-16 05:15:55 957.47
2024-05-16 05:15:56 957.47
2024-05-16 05:15:57 957.47
2024-05-16 05:15:58 957.47
2024-05-16 05:15:59 957.47
2024-05-16 05:16:00 957.47
2024-05-16 05:16:01 957.47
2024-05-16 05:16:02 957.46
2024-05-16 05:16:03 957.47
2024-05-16 05:16:04 957.47
2024-05-16 05:16:05 957.47
2024-05-16 05:16:06 957.48
2024-05-16 05:16:07 957.47
2024-05-16 05:16:08 957.47
2024-05-16 05:16:09 957.47
2024-05-16 05:16:10 957.47
2024-05-16 05:16:11 957.47
2024-05-16 05:16:12 957.47
2024-05-16 05:16:13 957.46
2024-05-16 05:16:14 957.47
2024-05-16 05:16:15 957.47
2024-05-16 05:16:16 957.47
2024-05-16 05:16:17 957.47
2024-05-16 05:16:18 957.47
2024-05-16 05:16:19 957.47
2024-05-16 05:16:20 957.47
2024-05-16 05:16:21 957.47
2024-05-16 05:16:22 957.47
2024-05-16 05:16:23 957.47
2024-05-16 05:16:24 957.47
2024-05-16 05:16:25 957.48
2024-05-16 05:16:26 957.47
2024-05-16 05:16:27 957.47
2024-05-16 05:16:28 957.47
2024-05-16 05:16:29 957.47
2024-05-16 05:16:30 957.47
2024-05-16 05:16:31 957.47
2024-05-16 05:16:32 957.48
2024-05-16 05:16:33 957.47
2024-05-16 05:16:34 957.47
2024-05-16 05:16:35 957.47
2024-05-16 05:16:36 957.47
2024-05-16 05:16:37 957.48
2024-05-16 05:16:38 957.47
2024-05-16 05:16:39 957.47
2024-05-16 05:16:40 957.47
2024-05-16 05:16:41 957.47
2024-05-16 05:16:42 957.48
2024-05-16 05:16:43 957.47
2024-05-16 05:16:44 957.47
2024-05-16 05:16:45 957.47
2024-05-16 05:16:46 957.47
2024-05-16 05:16:47 957.47
2024-05-16 05:16:48 957.46
2024-05-16 05:16:49 957.47
2024-05-16 05:16:50 957.48
2024-05-16 05:16:51 957.48
2024-05-16 05:16:52 957.47
2024-05-16 05:16:53 957.47
2024-05-16 05:16:54 957.48
2024-05-16 05:16:55 957.47
2024-05-16 05:16:56 957.47
2024-05-16 05:16:57 957.46
2024-05-16 05:16:58 957.47
2024-05-16 05:16:59 957.46
2024-05-16 05:17:00 957.47
2024-05-16 05:17:01 957.47
2024-05-16 05:17:02 957.46
2024-05-16 05:17:03 957.47
2024-05-16 05:17:04 957.47
2024-05-16 05:17:05 957.47
2024-05-16 05:17:06 957.47
2024-05-16 05:17:07 957.47
2024-05-16 05:17:08 957.46
2024-05-16 05:17:09 957.47
2024-05-16 05:17:10 957.47
2024-05-16 05:17:11 957.46
2024-05-16 05:17:12 957.46
2024-05-16 05:17:13 957.47
2024-05-16 05:17:14 957.46
2024-05-16 05:17:15 957.47
2024-05-16 05:17:16 957.47
2024-05-16 05:17:17 957.47
2024-05-16 05:17:18 957.46
2024-05-16 05:17:19 957.46
2024-05-16 05:17:20 957.47
2024-05-16 05:17:21 957.48
2024-05-16 05:17:22 957.46
2024-05-16 05:17:23 957.47
2024-05-16 05:17:24 957.47
2024-05-16 05:17:25 957.47
2024-05-16 05:17:26 957.47
2024-05-16 05:17:27 957.47
2024-05-16 05:17:28 957.47
2024-05-16 05:17:29 957.47
2024-05-16 05:17:30 957.46
2024-05-16 05:17:31 957.46
2024-05-16 05:17:32 957.46
2024-05-16 05:17:33 957.47
2024-05-16 05:17:34 957.47
2024-05-16 05:17:35 957.47
2024-05-16 05:17:36 957.46
2024-05-16 05:17:37 957.47
2024-05-16 05:17:38 957.47
2024-05-16 05:17:39 957.47
2024-05-16 05:17:40 957.47
2024-05-16 05:17:41 957.46
2024-05-16 05:17:42 957.47
2024-05-16 05:17:43 957.46
2024-05-16 05:17:44 957.47
2024-05-16 05:17:45 957.47
2024-05-16 05:17:46 957.46
2024-05-16 05:17:47 957.47
2024-05-16 05:17:48 957.46
2024-05-16 05:17:49 957.47
2024-05-16 05:17:50 957.47
2024-05-16 05:17:51 957.47
2024-05-16 05:17:52 957.47
2024-05-16 05:17:53 957.47
2024-05-16 05:17:54 957.47
2024-05-16 05:17:55 957.47
2024-05-16 05:17:56 957.47
2024-05-16 05:17:57 957.46
2024-05-16 05:17:58 957.47
2024-05-16 05:17:59 957.47
2024-05-16 05:18:00 957.46
2024-05-16 05:18:01 957.47
2024-05-16 05:18:02 957.47
2024-05-16 05:18:03 957.47
2024-05-16 05:18:04 957.47
2024-05-16 05:18:05 957.48
2024-05-16 05:18:06 957.47
2024-05-16 05:18:07 957.47
2024-05-16 05:18:08 957.47
2024-05-16 05:18:09 957.47
2024-05-16 05:18:10 957.47
2024-05-16 05:18:11 957.47
2024-05-16 05:18:12 957.47
2024-05-16 05:18:13 957.47
2024-05-16 05:18:14 957.47
2024-05-16 05:18:15 957.47
2024-05-16 05:18:16 957.47
2024-05-16 05:18:17 957.46
2024-05-16 05:18:18 957.47
2024-05-16 05:18:19 957.47
2024-05-16 05:18:20 957.46
2024-05-16 05:18:21 957.48
2024-05-16 05:18:22 957.46
2024-05-16 05:18:23 957.47
2024-05-16 05:18:24 957.47
2024-05-16 05:18:25 957.47
2024-05-16 05:18:26 957.47
2024-05-16 05:18:27 957.46
2024-05-16 05:18:28 957.47
2024-05-16 05:18:29 957.47
2024-05-16 05:18:30 957.47
2024-05-16 05:18:31 957.47
2024-05-16 05:18:32 957.47
2024-05-16 05:18:33 957.47
2024-05-16 05:18:34 957.47
2024-05-16 05:18:35 957.47
2024-05-16 05:18:36 957.47
2024-05-16 05:18:37 957.47
2024-05-16 05:18:38 957.47
2024-05-16 05:18:39 957.48
2024-05-16 05:18:40 957.47
2024-05-16 05:18:41 957.47
2024-05-16 05:18:42 957.47
2024-05-16 05:18:43 957.47
2024-05-16 05:18:44 957.48
2024-05-16 05:18:45 957.47
2024-05-16 05:18:46 957.46
2024-05-16 05:18:47 957.46
2024-05-16 05:18:48 957.46
2024-05-16 05:18:49 957.48
2024-05-16 05:18:50 957.47
2024-05-16 05:18:51 957.48
2024-05-16 05:18:52 957.47
2024-05-16 05:18:53 957.47
2024-05-16 05:18:54 957.47
2024-05-16 05:18:55 957.47
2024-05-16 05:18:56 957.46
2024-05-16 05:18:57 957.47
2024-05-16 05:18:58 957.47
2024-05-16 05:18:59 957.46
2024-05-16 05:19:00 957.47
2024-05-16 05:19:01 957.46
2024-05-16 05:19:02 957.47
2024-05-16 05:19:03 957.46
2024-05-16 05:19:04 957.46
2024-05-16 05:19:05 957.46
2024-05-16 05:19:06 957.46
2024-05-16 05:19:07 957.47
2024-05-16 05:19:08 957.47
2024-05-16 05:19:09 957.47
2024-05-16 05:19:10 957.46
2024-05-16 05:19:11 957.46
2024-05-16 05:19:12 957.47
2024-05-16 05:19:13 957.46
2024-05-16 05:19:14 957.47
2024-05-16 05:19:15 957.46
2024-05-16 05:19:16 957.47
2024-05-16 05:19:17 957.47
2024-05-16 05:19:18 957.47
2024-05-16 05:19:19 957.47
2024-05-16 05:19:20 957.46
2024-05-16 05:19:21 957.46
2024-05-16 05:19:22 957.47
2024-05-16 05:19:23 957.47
2024-05-16 05:19:24 957.47
2024-05-16 05:19:25 957.47
2024-05-16 05:19:26 957.47
2024-05-16 05:19:27 957.46
2024-05-16 05:19:28 957.46
2024-05-16 05:19:29 957.47
2024-05-16 05:19:30 957.46
2024-05-16 05:19:31 957.47
2024-05-16 05:19:32 957.47
2024-05-16 05:19:33 957.46
2024-05-16 05:19:34 957.47
2024-05-16 05:19:35 957.47
2024-05-16 05:19:36 957.46
2024-05-16 05:19:37 957.47
2024-05-16 05:19:38 957.46
2024-05-16 05:19:39 957.47
2024-05-16 05:19:40 957.47
2024-05-16 05:19:41 957.47
2024-05-16 05:19:42 957.47
2024-05-16 05:19:43 957.46
2024-05-16 05:19:44 957.47
2024-05-16 05:19:45 957.46
2024-05-16 05:19:46 957.47
2024-05-16 05:19:47 957.46
2024-05-16 05:19:48 957.47
2024-05-16 05:19:49 957.47
2024-05-16 05:19:50 957.47
2024-05-16 05:19:51 957.46
2024-05-16 05:19:52 957.46
2024-05-16 05:19:53 957.47
2024-05-16 05:19:54 957.46
2024-05-16 05:19:55 957.47
2024-05-16 05:19:56 957.47
2024-05-16 05:19:57 957.46
2024-05-16 05:19:58 957.47
2024-05-16 05:19:59 957.46
2024-05-16 05:20:00 957.47
2024-05-16 05:20:01 957.47
2024-05-16 05:20:02 957.47
2024-05-16 05:20:03 957.47
2024-05-16 05:20:04 957.46
2024-05-16 05:20:05 957.46
2024-05-16 05:20:06 957.46
2024-05-16 05:20:07 957.47
2024-05-16 05:20:08 957.47
2024-05-16 05:20:09 957.47
2024-05-16 05:20:10 957.47
2024-05-16 05:20:11 957.47
2024-05-16 05:20:12 957.46
2024-05-16 05:20:13 957.46
2024-05-16 05:20:14 957.47
2024-05-16 05:20:15 957.47
2024-05-16 05:20:16 957.47
2024-05-16 05:20:17 957.46
2024-05-16 05:20:18 957.47
2024-05-16 05:20:19 957.47
2024-05-16 05:20:20 957.46
2024-05-16 05:20:21 957.46
2024-05-16 05:20:22 957.46
2024-05-16 05:20:23 957.47
2024-05-16 05:20:24 957.47
2024-05-16 05:20:25 957.48
2024-05-16 05:20:26 957.47
2024-05-16 05:20:27 957.46
2024-05-16 05:20:28 957.46
2024-05-16 05:20:29 957.47
2024-05-16 05:20:30 957.47
2024-05-16 05:20:31 957.46
2024-05-16 05:20:32 957.47
2024-05-16 05:20:33 957.46
2024-05-16 05:20:34 957.47
2024-05-16 05:20:35 957.47
2024-05-16 05:20:36 957.47
2024-05-16 05:20:37 957.47
2024-05-16 05:20:38 957.47
2024-05-16 05:20:39 957.47
2024-05-16 05:20:40 957.47
2024-05-16 05:20:41 957.47
2024-05-16 05:20:42 957.47
2024-05-16 05:20:43 957.47
2024-05-16 05:20:44 957.48
2024-05-16 05:20:45 957.47
2024-05-16 05:20:46 957.47
2024-05-16 05:20:47 957.47
2024-05-16 05:20:48 957.47
2024-05-16 05:20:49 957.47
2024-05-16 05:20:50 957.47
2024-05-16 05:20:51 957.47
2024-05-16 05:20:52 957.48
2024-05-16 05:20:53 957.47
2024-05-16 05:20:54 957.47
2024-05-16 05:20:55 957.47
2024-05-16 05:20:56 957.47
2024-05-16 05:20:57 957.47
2024-05-16 05:20:58 957.47
2024-05-16 05:20:59 957.47
2024-05-16 05:21:00 957.47
2024-05-16 05:21:01 957.47
2024-05-16 05:21:02 957.47
2024-05-16 05:21:03 957.48
2024-05-16 05:21:04 957.48
2024-05-16 05:21:05 957.48
2024-05-16 05:21:06 957.47
2024-05-16 05:21:07 957.47
2024-05-16 05:21:08 957.47
2024-05-16 05:21:09 957.48
2024-05-16 05:21:10 957.48
2024-05-16 05:21:11 957.47
2024-05-16 05:21:12 957.47
2024-05-16 05:21:13 957.47
2024-05-16 05:21:14 957.48
2024-05-16 05:21:15 957.48
2024-05-16 05:21:16 957.48
2024-05-16 05:21:17 957.47
2024-05-16 05:21:18 957.47
2024-05-16 05:21:19 957.48
2024-05-16 05:21:20 957.48
2024-05-16 05:21:21 957.48
2024-05-16 05:21:22 957.47
2024-05-16 05:21:23 957.48
2024-05-16 05:21:24 957.48
2024-05-16 05:21:25 957.48
2024-05-16 05:21:26 957.48
2024-05-16 05:21:27 957.48
2024-05-16 05:21:28 957.47
2024-05-16 05:21:29 957.48
2024-05-16 05:21:30 957.48
2024-05-16 05:21:31 957.48
2024-05-16 05:21:32 957.48
2024-05-16 05:21:33 957.47
2024-05-16 05:21:34 957.48
2024-05-16 05:21:35 957.48
2024-05-16 05:21:36 957.48
2024-05-16 05:21:37 957.48
2024-05-16 05:21:38 957.49
2024-05-16 05:21:39 957.47
2024-05-16 05:21:40 957.47
2024-05-16 05:21:41 957.48
2024-05-16 05:21:42 957.48
2024-05-16 05:21:43 957.48
2024-05-16 05:21:44 957.48
2024-05-16 05:21:45 957.48
2024-05-16 05:21:46 957.48
2024-05-16 05:21:47 957.48
2024-05-16 05:21:48 957.47
2024-05-16 05:21:49 957.48
2024-05-16 05:21:50 957.48
2024-05-16 05:21:51 957.48
2024-05-16 05:21:52 957.48
2024-05-16 05:21:53 957.48
2024-05-16 05:21:54 957.48
2024-05-16 05:21:55 957.48
2024-05-16 05:21:56 957.48
2024-05-16 05:21:57 957.48
2024-05-16 05:21:58 957.47
2024-05-16 05:21:59 957.48
2024-05-16 05:22:00 957.48
2024-05-16 05:22:01 957.48
2024-05-16 05:22:02 957.48
2024-05-16 05:22:03 957.48
2024-05-16 05:22:04 957.48
2024-05-16 05:22:05 957.48
2024-05-16 05:22:06 957.48
2024-05-16 05:22:07 957.48
2024-05-16 05:22:08 957.48
2024-05-16 05:22:09 957.48
2024-05-16 05:22:10 957.48
2024-05-16 05:22:11 957.49
2024-05-16 05:22:12 957.48
2024-05-16 05:22:13 957.47
2024-05-16 05:22:14 957.48
2024-05-16 05:22:15 957.49
2024-05-16 05:22:16 957.48
2024-05-16 05:22:17 957.48
2024-05-16 05:22:18 957.48
2024-05-16 05:22:19 957.48
2024-05-16 05:22:20 957.48
2024-05-16 05:22:21 957.48
2024-05-16 05:22:22 957.48
2024-05-16 05:22:23 957.48
2024-05-16 05:22:24 957.49
2024-05-16 05:22:25 957.48
2024-05-16 05:22:26 957.48
2024-05-16 05:22:27 957.48
2024-05-16 05:22:28 957.48
2024-05-16 05:22:29 957.48
2024-05-16 05:22:30 957.48
2024-05-16 05:22:31 957.49
2024-05-16 05:22:32 957.48
2024-05-16 05:22:33 957.49
2024-05-16 05:22:34 957.48
2024-05-16 05:22:35 957.49
2024-05-16 05:22:36 957.47
2024-05-16 05:22:37 957.48
2024-05-16 05:22:38 957.48
2024-05-16 05:22:39 957.49
2024-05-16 05:22:40 957.48
2024-05-16 05:22:41 957.48
2024-05-16 05:22:42 957.47
2024-05-16 05:22:43 957.48
2024-05-16 05:22:44 957.48
2024-05-16 05:22:45 957.48
2024-05-16 05:22:46 957.48
2024-05-16 05:22:47 957.49
2024-05-16 05:22:48 957.48
2024-05-16 05:22:49 957.49
2024-05-16 05:22:50 957.48
2024-05-16 05:22:51 957.48
2024-05-16 05:22:52 957.48
2024-05-16 05:22:53 957.48
2024-05-16 05:22:54 957.48
2024-05-16 05:22:55 957.48
2024-05-16 05:22:56 957.49
2024-05-16 05:22:57 957.48
2024-05-16 05:22:58 957.49
2024-05-16 05:22:59 957.47
2024-05-16 05:23:00 957.48
2024-05-16 05:23:01 957.48
2024-05-16 05:23:02 957.49
2024-05-16 05:23:03 957.48
2024-05-16 05:23:04 957.48
2024-05-16 05:23:05 957.48
2024-05-16 05:23:06 957.49
2024-05-16 05:23:07 957.48
2024-05-16 05:23:08 957.48
2024-05-16 05:23:09 957.48
2024-05-16 05:23:10 957.48
2024-05-16 05:23:11 957.48
2024-05-16 05:23:12 957.48
2024-05-16 05:23:13 957.49
2024-05-16 05:23:14 957.47
2024-05-16 05:23:15 957.48
2024-05-16 05:23:16 957.48
2024-05-16 05:23:17 957.48
2024-05-16 05:23:18 957.48
2024-05-16 05:23:19 957.48
2024-05-16 05:23:20 957.48
2024-05-16 05:23:21 957.48
2024-05-16 05:23:22 957.48
2024-05-16 05:23:23 957.49
2024-05-16 05:23:24 957.48
2024-05-16 05:23:25 957.48
2024-05-16 05:23:26 957.48
2024-05-16 05:23:27 957.48
2024-05-16 05:23:28 957.48
2024-05-16 05:23:29 957.49
2024-05-16 05:23:30 957.48
2024-05-16 05:23:31 957.48
2024-05-16 05:23:32 957.48
2024-05-16 05:23:33 957.48
2024-05-16 05:23:34 957.48
2024-05-16 05:23:35 957.49
2024-05-16 05:23:36 957.48
2024-05-16 05:23:37 957.48
2024-05-16 05:23:38 957.48
2024-05-16 05:23:39 957.48
2024-05-16 05:23:40 957.48
2024-05-16 05:23:41 957.48
2024-05-16 05:23:42 957.48
2024-05-16 05:23:43 957.48
2024-05-16 05:23:44 957.49
2024-05-16 05:23:45 957.49
2024-05-16 05:23:46 957.48
2024-05-16 05:23:47 957.49
2024-05-16 05:23:48 957.48
2024-05-16 05:23:49 957.49
2024-05-16 05:23:50 957.48
2024-05-16 05:23:51 957.49
2024-05-16 05:23:52 957.48
2024-05-16 05:23:53 957.49
2024-05-16 05:23:54 957.49
2024-05-16 05:23:55 957.49
2024-05-16 05:23:56 957.48
2024-05-16 05:23:57 957.49
2024-05-16 05:23:58 957.49
2024-05-16 05:23:59 957.49
2024-05-16 05:24:00 957.48
2024-05-16 05:24:01 957.49
2024-05-16 05:24:02 957.48
2024-05-16 05:24:03 957.49
2024-05-16 05:24:04 957.48
2024-05-16 05:24:05 957.49
2024-05-16 05:24:06 957.49
2024-05-16 05:24:07 957.49
2024-05-16 05:24:08 957.49
2024-05-16 05:24:09 957.49
2024-05-16 05:24:10 957.48
2024-05-16 05:24:11 957.49
2024-05-16 05:24:12 957.48
2024-05-16 05:24:13 957.49
2024-05-16 05:24:14 957.49
2024-05-16 05:24:15 957.49
2024-05-16 05:24:16 957.49
2024-05-16 05:24:17 957.49
2024-05-16 05:24:18 957.49
2024-05-16 05:24:19 957.49
2024-05-16 05:24:20 957.49
2024-05-16 05:24:21 957.49
2024-05-16 05:24:22 957.49
2024-05-16 05:24:23 957.49
2024-05-16 05:24:24 957.49
2024-05-16 05:24:25 957.49
2024-05-16 05:24:26 957.49
2024-05-16 05:24:27 957.49
2024-05-16 05:24:28 957.49
2024-05-16 05:24:29 957.49
2024-05-16 05:24:30 957.49
2024-05-16 05:24:31 957.49
2024-05-16 05:24:32 957.49
2024-05-16 05:24:33 957.49
2024-05-16 05:24:34 957.49
2024-05-16 05:24:35 957.50
2024-05-16 05:24:36 957.49
2024-05-16 05:24:37 957.49
2024-05-16 05:24:38 957.49
2024-05-16 05:24:39 957.49
2024-05-16 05:24:40 957.49
2024-05-16 05:24:41 957.49
2024-05-16 05:24:42 957.49
2024-05-16 05:24:43 957.49
2024-05-16 05:24:44 957.50
2024-05-16 05:24:45 957.49
2024-05-16 05:24:46 957.49
2024-05-16 05:24:47 957.49
2024-05-16 05:24:48 957.49
2024-05-16 05:24:49 957.49
2024-05-16 05:24:50 957.49
2024-05-16 05:24:51 957.49
2024-05-16 05:24:52 957.49
2024-05-16 05:24:53 957.50
2024-05-16 05:24:54 957.49
2024-05-16 05:24:55 957.49
2024-05-16 05:24:56 957.49
2024-05-16 05:24:57 957.50
2024-05-16 05:24:58 957.49
2024-05-16 05:24:59 957.50
2024-05-16 05:25:00 957.49
2024-05-16 05:25:01 957.49
2024-05-16 05:25:02 957.49
2024-05-16 05:25:03 957.50
2024-05-16 05:25:04 957.50
2024-05-16 05:25:05 957.49
2024-05-16 05:25:06 957.50
2024-05-16 05:25:07 957.49
2024-05-16 05:25:08 957.50
2024-05-16 05:25:09 957.49
2024-05-16 05:25:10 957.50
2024-05-16 05:25:11 957.49
2024-05-16 05:25:12 957.50
2024-05-16 05:25:13 957.49
2024-05-16 05:25:14 957.50
2024-05-16 05:25:15 957.49
2024-05-16 05:25:16 957.50
2024-05-16 05:25:17 957.50
2024-05-16 05:25:18 957.49
2024-05-16 05:25:19 957.50
2024-05-16 05:25:20 957.50
2024-05-16 05:25:21 957.50
2024-05-16 05:25:22 957.50
2024-05-16 05:25:23 957.50
2024-05-16 05:25:24 957.50
2024-05-16 05:25:25 957.50
2024-05-16 05:25:26 957.50
2024-05-16 05:25:27 957.50
2024-05-16 05:25:28 957.50
2024-05-16 05:25:29 957.49
2024-05-16 05:25:30 957.50
2024-05-16 05:25:31 957.50
2024-05-16 05:25:32 957.51
2024-05-16 05:25:33 957.49
2024-05-16 05:25:34 957.50
2024-05-16 05:25:35 957.50
2024-05-16 05:25:36 957.49
2024-05-16 05:25:37 957.50
2024-05-16 05:25:38 957.50
2024-05-16 05:25:39 957.50
2024-05-16 05:25:40 957.49
2024-05-16 05:25:41 957.50
2024-05-16 05:25:42 957.49
2024-05-16 05:25:43 957.50
2024-05-16 05:25:44 957.50
2024-05-16 05:25:45 957.50
2024-05-16 05:25:46 957.50
2024-05-16 05:25:47 957.49
2024-05-16 05:25:48 957.50
2024-05-16 05:25:49 957.49
2024-05-16 05:25:50 957.50
2024-05-16 05:25:51 957.50
2024-05-16 05:25:52 957.50
2024-05-16 05:25:53 957.50
2024-05-16 05:25:54 957.51
2024-05-16 05:25:55 957.50
2024-05-16 05:25:56 957.50
2024-05-16 05:25:57 957.51
2024-05-16 05:25:58 957.50
2024-05-16 05:25:59 957.51
2024-05-16 05:26:00 957.50
2024-05-16 05:26:01 957.50
2024-05-16 05:26:02 957.50
2024-05-16 05:26:03 957.50
2024-05-16 05:26:04 957.50
2024-05-16 05:26:05 957.50
2024-05-16 05:26:06 957.51
2024-05-16 05:26:07 957.50
2024-05-16 05:26:08 957.51
2024-05-16 05:26:09 957.49
2024-05-16 05:26:10 957.50
2024-05-16 05:26:11 957.50
2024-05-16 05:26:12 957.50
2024-05-16 05:26:13 957.50
2024-05-16 05:26:14 957.51
2024-05-16 05:26:15 957.49
2024-05-16 05:26:16 957.50
2024-05-16 05:26:17 957.51
2024-05-16 05:26:18 957.49
2024-05-16 05:26:19 957.50
2024-05-16 05:26:20 957.51
2024-05-16 05:26:21 957.50
2024-05-16 05:26:22 957.51
2024-05-16 05:26:23 957.50
2024-05-16 05:26:24 957.50
2024-05-16 05:26:25 957.50
2024-05-16 05:26:26 957.51
2024-05-16 05:26:27 957.50
2024-05-16 05:26:28 957.51
2024-05-16 05:26:29 957.50
2024-05-16 05:26:30 957.49
2024-05-16 05:26:31 957.50
2024-05-16 05:26:32 957.50
2024-05-16 05:26:33 957.50
2024-05-16 05:26:34 957.50
2024-05-16 05:26:35 957.51
2024-05-16 05:26:36 957.50
2024-05-16 05:26:37 957.50
2024-05-16 05:26:38 957.50
2024-05-16 05:26:39 957.50
2024-05-16 05:26:40 957.49
2024-05-16 05:26:41 957.50
2024-05-16 05:26:42 957.50
2024-05-16 05:26:43 957.50
2024-05-16 05:26:44 957.49
2024-05-16 05:26:45 957.50
2024-05-16 05:26:46 957.51
2024-05-16 05:26:47 957.49
2024-05-16 05:26:48 957.51
2024-05-16 05:26:49 957.50
2024-05-16 05:26:50 957.49
2024-05-16 05:26:51 957.50
2024-05-16 05:26:52 957.49
2024-05-16 05:26:53 957.49
2024-05-16 05:26:54 957.50
2024-05-16 05:26:55 957.49
2024-05-16 05:26:56 957.49
2024-05-16 05:26:57 957.50
2024-05-16 05:26:58 957.49
2024-05-16 05:26:59 957.50
2024-05-16 05:27:00 957.50
2024-05-16 05:27:01 957.50
2024-05-16 05:27:02 957.50
2024-05-16 05:27:03 957.50
2024-05-16 05:27:04 957.50
2024-05-16 05:27:05 957.49
2024-05-16 05:27:06 957.50
2024-05-16 05:27:07 957.49
2024-05-16 05:27:08 957.50
2024-05-16 05:27:09 957.49
2024-05-16 05:27:10 957.50
2024-05-16 05:27:11 957.49
2024-05-16 05:27:12 957.50
2024-05-16 05:27:13 957.49
2024-05-16 05:27:14 957.50
2024-05-16 05:27:15 957.49
2024-05-16 05:27:16 957.50
2024-05-16 05:27:17 957.49
2024-05-16 05:27:18 957.50
2024-05-16 05:27:19 957.50
2024-05-16 05:27:20 957.50
2024-05-16 05:27:21 957.50
2024-05-16 05:27:22 957.49
2024-05-16 05:27:23 957.49
2024-05-16 05:27:24 957.50
2024-05-16 05:27:25 957.50
2024-05-16 05:27:26 957.49
2024-05-16 05:27:27 957.49
2024-05-16 05:27:28 957.49
2024-05-16 05:27:29 957.49
2024-05-16 05:27:30 957.49
2024-05-16 05:27:31 957.49
2024-05-16 05:27:32 957.49
2024-05-16 05:27:33 957.49
2024-05-16 05:27:34 957.49
2024-05-16 05:27:35 957.49
2024-05-16 05:27:36 957.50
2024-05-16 05:27:37 957.49
2024-05-16 05:27:38 957.49
2024-05-16 05:27:39 957.49
2024-05-16 05:27:40 957.50
2024-05-16 05:27:41 957.49
2024-05-16 05:27:42 957.49
2024-05-16 05:27:43 957.49
2024-05-16 05:27:44 957.49
2024-05-16 05:27:45 957.49
2024-05-16 05:27:46 957.49
2024-05-16 05:27:47 957.50
2024-05-16 05:27:48 957.49
2024-05-16 05:27:49 957.49
2024-05-16 05:27:50 957.49
2024-05-16 05:27:51 957.50
2024-05-16 05:27:52 957.49
2024-05-16 05:27:53 957.49
2024-05-16 05:27:54 957.49
2024-05-16 05:27:55 957.50
2024-05-16 05:27:56 957.49
2024-05-16 05:27:57 957.49
2024-05-16 05:27:58 957.49
2024-05-16 05:27:59 957.49
2024-05-16 05:28:00 957.49
2024-05-16 05:28:01 957.49
2024-05-16 05:28:02 957.49
2024-05-16 05:28:03 957.49
2024-05-16 05:28:04 957.49
2024-05-16 05:28:05 957.49
2024-05-16 05:28:06 957.50
2024-05-16 05:28:07 957.49
2024-05-16 05:28:08 957.50
2024-05-16 05:28:09 957.49
2024-05-16 05:28:10 957.50
2024-05-16 05:28:11 957.49
2024-05-16 05:28:12 957.50
2024-05-16 05:28:13 957.50
2024-05-16 05:28:14 957.49
2024-05-16 05:28:15 957.48
2024-05-16 05:28:16 957.49
2024-05-16 05:28:17 957.49
2024-05-16 05:28:18 957.50
2024-05-16 05:28:19 957.49
2024-05-16 05:28:20 957.49
2024-05-16 05:28:21 957.49
2024-05-16 05:28:22 957.49
2024-05-16 05:28:23 957.49
2024-05-16 05:28:24 957.49
2024-05-16 05:28:25 957.49
2024-05-16 05:28:26 957.50
2024-05-16 05:28:27 957.49
2024-05-16 05:28:28 957.49
2024-05-16 05:28:29 957.50
2024-05-16 05:28:30 957.50
2024-05-16 05:28:31 957.50
2024-05-16 05:28:32 957.49
2024-05-16 05:28:33 957.49
2024-05-16 05:28:34 957.49
2024-05-16 05:28:35 957.49
2024-05-16 05:28:36 957.49
2024-05-16 05:28:37 957.50
2024-05-16 05:28:38 957.49
2024-05-16 05:28:39 957.49
2024-05-16 05:28:40 957.49
2024-05-16 05:28:41 957.50
2024-05-16 05:28:42 957.50
2024-05-16 05:28:43 957.49
2024-05-16 05:28:44 957.49
2024-05-16 05:28:45 957.49
2024-05-16 05:28:46 957.49
2024-05-16 05:28:47 957.49
2024-05-16 05:28:48 957.49
2024-05-16 05:28:49 957.49
2024-05-16 05:28:50 957.49
2024-05-16 05:28:51 957.49
2024-05-16 05:28:52 957.49
2024-05-16 05:28:53 957.49
2024-05-16 05:28:54 957.50
2024-05-16 05:28:55 957.49
2024-05-16 05:28:56 957.49
2024-05-16 05:28:57 957.49
2024-05-16 05:28:58 957.49
2024-05-16 05:28:59 957.49
2024-05-16 05:29:00 957.49
2024-05-16 05:29:01 957.49
2024-05-16 05:29:02 957.49
2024-05-16 05:29:03 957.50
2024-05-16 05:29:04 957.49
2024-05-16 05:29:05 957.50
2024-05-16 05:29:06 957.50
2024-05-16 05:29:07 957.50
2024-05-16 05:29:08 957.49
2024-05-16 05:29:09 957.49
2024-05-16 05:29:10 957.50
2024-05-16 05:29:11 957.49
2024-05-16 05:29:12 957.49
2024-05-16 05:29:13 957.50
2024-05-16 05:29:14 957.49
2024-05-16 05:29:15 957.49
2024-05-16 05:29:16 957.49
2024-05-16 05:29:17 957.50
2024-05-16 05:29:18 957.49
2024-05-16 05:29:19 957.49
2024-05-16 05:29:20 957.50
2024-05-16 05:29:21 957.49
2024-05-16 05:29:22 957.49
2024-05-16 05:29:23 957.49
2024-05-16 05:29:24 957.49
2024-05-16 05:29:25 957.49
2024-05-16 05:29:26 957.49
2024-05-16 05:29:27 957.49
2024-05-16 05:29:28 957.50
2024-05-16 05:29:29 957.49
2024-05-16 05:29:30 957.49
2024-05-16 05:29:31 957.50
2024-05-16 05:29:32 957.50
2024-05-16 05:29:33 957.50
2024-05-16 05:29:34 957.50
2024-05-16 05:29:35 957.49
2024-05-16 05:29:36 957.49
2024-05-16 05:29:37 957.50
2024-05-16 05:29:38 957.49
2024-05-16 05:29:39 957.50
2024-05-16 05:29:40 957.49
2024-05-16 05:29:41 957.50
2024-05-16 05:29:42 957.50
2024-05-16 05:29:43 957.50
2024-05-16 05:29:44 957.50
2024-05-16 05:29:45 957.49
2024-05-16 05:29:46 957.50
2024-05-16 05:29:47 957.50
2024-05-16 05:29:48 957.50
2024-05-16 05:29:49 957.49
2024-05-16 05:29:50 957.50
2024-05-16 05:29:51 957.49
2024-05-16 05:29:52 957.50
2024-05-16 05:29:53 957.49
2024-05-16 05:29:54 957.50
2024-05-16 05:29:55 957.49
2024-05-16 05:29:56 957.49
2024-05-16 05:29:57 957.50
2024-05-16 05:29:58 957.50
2024-05-16 05:29:59 957.50
2024-05-16 05:30:00 957.50
2024-05-16 05:30:01 957.50
2024-05-16 05:30:02 957.49
2024-05-16 05:30:03 957.50
2024-05-16 05:30:04 957.49
2024-05-16 05:30:05 957.49
2024-05-16 05:30:06 957.49
2024-05-16 05:30:07 957.50
2024-05-16 05:30:08 957.49
2024-05-16 05:30:09 957.49
2024-05-16 05:30:10 957.50
2024-05-16 05:30:11 957.49
2024-05-16 05:30:12 957.50
2024-05-16 05:30:13 957.50
2024-05-16 05:30:14 957.50
2024-05-16 05:30:15 957.50
2024-05-16 05:30:16 957.50
2024-05-16 05:30:17 957.49
2024-05-16 05:30:18 957.50
2024-05-16 05:30:19 957.50
2024-05-16 05:30:20 957.49
2024-05-16 05:30:21 957.50
2024-05-16 05:30:22 957.50
2024-05-16 05:30:23 957.49
2024-05-16 05:30:24 957.50
2024-05-16 05:30:25 957.50
2024-05-16 05:30:26 957.50
2024-05-16 05:30:27 957.50
2024-05-16 05:30:28 957.50
2024-05-16 05:30:29 957.49
2024-05-16 05:30:30 957.50
2024-05-16 05:30:31 957.50
2024-05-16 05:30:32 957.50
2024-05-16 05:30:33 957.50
2024-05-16 05:30:34 957.50
2024-05-16 05:30:35 957.50
2024-05-16 05:30:36 957.49
2024-05-16 05:30:37 957.50
2024-05-16 05:30:38 957.50
2024-05-16 05:30:39 957.50
2024-05-16 05:30:40 957.50
2024-05-16 05:30:41 957.50
2024-05-16 05:30:42 957.50
2024-05-16 05:30:43 957.50
2024-05-16 05:30:44 957.50
2024-05-16 05:30:45 957.50
2024-05-16 05:30:46 957.49
2024-05-16 05:30:47 957.50
2024-05-16 05:30:48 957.49
2024-05-16 05:30:49 957.50
2024-05-16 05:30:50 957.50
2024-05-16 05:30:51 957.49
2024-05-16 05:30:52 957.50
2024-05-16 05:30:53 957.50
2024-05-16 05:30:54 957.50
2024-05-16 05:30:55 957.50
2024-05-16 05:30:56 957.49
2024-05-16 05:30:57 957.51
2024-05-16 05:30:58 957.50
2024-05-16 05:30:59 957.51
2024-05-16 05:31:00 957.50
2024-05-16 05:31:01 957.51
2024-05-16 05:31:02 957.50
2024-05-16 05:31:03 957.50
2024-05-16 05:31:04 957.50
2024-05-16 05:31:05 957.50
2024-05-16 05:31:06 957.50
2024-05-16 05:31:07 957.50
2024-05-16 05:31:08 957.50
2024-05-16 05:31:09 957.50
2024-05-16 05:31:10 957.50
2024-05-16 05:31:11 957.50
2024-05-16 05:31:12 957.50
2024-05-16 05:31:13 957.50
2024-05-16 05:31:14 957.50
2024-05-16 05:31:15 957.51
2024-05-16 05:31:16 957.50
2024-05-16 05:31:17 957.50
2024-05-16 05:31:18 957.50
2024-05-16 05:31:19 957.50
2024-05-16 05:31:20 957.51
2024-05-16 05:31:21 957.50
2024-05-16 05:31:22 957.51
2024-05-16 05:31:23 957.49
2024-05-16 05:31:24 957.51
2024-05-16 05:31:25 957.49
2024-05-16 05:31:26 957.50
2024-05-16 05:31:27 957.50
2024-05-16 05:31:28 957.51
2024-05-16 05:31:29 957.51
2024-05-16 05:31:30 957.50
2024-05-16 05:31:31 957.51
2024-05-16 05:31:32 957.50
2024-05-16 05:31:33 957.50
2024-05-16 05:31:34 957.50
2024-05-16 05:31:35 957.50
2024-05-16 05:31:36 957.51
2024-05-16 05:31:37 957.50
2024-05-16 05:31:38 957.51
2024-05-16 05:31:39 957.50
2024-05-16 05:31:40 957.51
2024-05-16 05:31:41 957.51
2024-05-16 05:31:42 957.51
2024-05-16 05:31:43 957.52
2024-05-16 05:31:44 957.50
2024-05-16 05:31:45 957.51
2024-05-16 05:31:46 957.50
2024-05-16 05:31:47 957.51
2024-05-16 05:31:48 957.52
2024-05-16 05:31:49 957.51
2024-05-16 05:31:50 957.51
2024-05-16 05:31:51 957.50
2024-05-16 05:31:52 957.51
2024-05-16 05:31:53 957.51
2024-05-16 05:31:54 957.51
2024-05-16 05:31:55 957.51
2024-05-16 05:31:56 957.50
2024-05-16 05:31:57 957.52
2024-05-16 05:31:58 957.50
2024-05-16 05:31:59 957.51
2024-05-16 05:32:00 957.51
2024-05-16 05:32:01 957.51
2024-05-16 05:32:02 957.52
2024-05-16 05:32:03 957.51
2024-05-16 05:32:04 957.51
2024-05-16 05:32:05 957.52
2024-05-16 05:32:06 957.51
2024-05-16 05:32:07 957.51
2024-05-16 05:32:08 957.50
2024-05-16 05:32:09 957.51
2024-05-16 05:32:10 957.51
2024-05-16 05:32:11 957.51
2024-05-16 05:32:12 957.52
2024-05-16 05:32:13 957.51
2024-05-16 05:32:14 957.51
2024-05-16 05:32:15 957.50
2024-05-16 05:32:16 957.51
2024-05-16 05:32:17 957.52
2024-05-16 05:32:18 957.51
2024-05-16 05:32:19 957.52
2024-05-16 05:32:20 957.50
2024-05-16 05:32:21 957.51
2024-05-16 05:32:22 957.52
2024-05-16 05:32:23 957.51
2024-05-16 05:32:24 957.52
2024-05-16 05:32:25 957.52
2024-05-16 05:32:26 957.51
2024-05-16 05:32:27 957.50
2024-05-16 05:32:28 957.52
2024-05-16 05:32:29 957.52
2024-05-16 05:32:30 957.51
2024-05-16 05:32:31 957.52
2024-05-16 05:32:32 957.52
2024-05-16 05:32:33 957.52
2024-05-16 05:32:34 957.52
2024-05-16 05:32:35 957.51
2024-05-16 05:32:36 957.52
2024-05-16 05:32:37 957.52
2024-05-16 05:32:38 957.51
2024-05-16 05:32:39 957.52
2024-05-16 05:32:40 957.52
2024-05-16 05:32:41 957.52
2024-05-16 05:32:42 957.52
2024-05-16 05:32:43 957.51
2024-05-16 05:32:44 957.52
2024-05-16 05:32:45 957.51
2024-05-16 05:32:46 957.52
2024-05-16 05:32:47 957.52
2024-05-16 05:32:48 957.52
2024-05-16 05:32:49 957.52
2024-05-16 05:32:50 957.52
2024-05-16 05:32:51 957.52
2024-05-16 05:32:52 957.51
2024-05-16 05:32:53 957.52
2024-05-16 05:32:54 957.52
2024-05-16 05:32:55 957.52
2024-05-16 05:32:56 957.52
2024-05-16 05:32:57 957.52
2024-05-16 05:32:58 957.52
2024-05-16 05:32:59 957.52
2024-05-16 05:33:00 957.52
2024-05-16 05:33:01 957.52
2024-05-16 05:33:02 957.52
2024-05-16 05:33:03 957.52
2024-05-16 05:33:04 957.53
2024-05-16 05:33:05 957.51
2024-05-16 05:33:06 957.52
2024-05-16 05:33:07 957.53
2024-05-16 05:33:08 957.52
2024-05-16 05:33:09 957.53
2024-05-16 05:33:10 957.52
2024-05-16 05:33:11 957.52
2024-05-16 05:33:12 957.53
2024-05-16 05:33:13 957.52
2024-05-16 05:33:14 957.53
2024-05-16 05:33:15 957.53
2024-05-16 05:33:16 957.52
2024-05-16 05:33:17 957.52
2024-05-16 05:33:18 957.52
2024-05-16 05:33:19 957.53
2024-05-16 05:33:20 957.53
2024-05-16 05:33:21 957.52
2024-05-16 05:33:22 957.53
2024-05-16 05:33:23 957.53
2024-05-16 05:33:24 957.52
2024-05-16 05:33:25 957.53
2024-05-16 05:33:26 957.52
2024-05-16 05:33:27 957.53
2024-05-16 05:33:28 957.53
2024-05-16 05:33:29 957.53
2024-05-16 05:33:30 957.52
2024-05-16 05:33:31 957.53
2024-05-16 05:33:32 957.53
2024-05-16 05:33:33 957.53
2024-05-16 05:33:34 957.52
2024-05-16 05:33:35 957.52
2024-05-16 05:33:36 957.53
2024-05-16 05:33:37 957.52
2024-05-16 05:33:38 957.53
2024-05-16 05:33:39 957.53
2024-05-16 05:33:40 957.53
2024-05-16 05:33:41 957.52
2024-05-16 05:33:42 957.53
2024-05-16 05:33:43 957.52
2024-05-16 05:33:44 957.53
2024-05-16 05:33:45 957.53
2024-05-16 05:33:46 957.53
2024-05-16 05:33:47 957.53
2024-05-16 05:33:48 957.53
2024-05-16 05:33:49 957.53
2024-05-16 05:33:50 957.54
2024-05-16 05:33:51 957.52
2024-05-16 05:33:52 957.53
2024-05-16 05:33:53 957.53
2024-05-16 05:33:54 957.53
2024-05-16 05:33:55 957.53
2024-05-16 05:33:56 957.54
2024-05-16 05:33:57 957.53
2024-05-16 05:33:58 957.54
2024-05-16 05:33:59 957.53
2024-05-16 05:34:00 957.53
2024-05-16 05:34:01 957.54
2024-05-16 05:34:02 957.53
2024-05-16 05:34:03 957.53
2024-05-16 05:34:04 957.53
2024-05-16 05:34:05 957.53
2024-05-16 05:34:06 957.54
2024-05-16 05:34:07 957.53
2024-05-16 05:34:08 957.53
2024-05-16 05:34:09 957.53
2024-05-16 05:34:10 957.52
2024-05-16 05:34:11 957.54
2024-05-16 05:34:12 957.54
2024-05-16 05:34:13 957.53
2024-05-16 05:34:14 957.53
2024-05-16 05:34:15 957.53
2024-05-16 05:34:16 957.52
2024-05-16 05:34:17 957.53
2024-05-16 05:34:18 957.52
2024-05-16 05:34:19 957.54
2024-05-16 05:34:20 957.54
2024-05-16 05:34:21 957.53
2024-05-16 05:34:22 957.53
2024-05-16 05:34:23 957.54
2024-05-16 05:34:24 957.53
2024-05-16 05:34:25 957.53
2024-05-16 05:34:26 957.54
2024-05-16 05:34:27 957.53
2024-05-16 05:34:28 957.53
2024-05-16 05:34:29 957.54
2024-05-16 05:34:30 957.53
2024-05-16 05:34:31 957.53
2024-05-16 05:34:32 957.53
2024-05-16 05:34:33 957.53
2024-05-16 05:34:34 957.53
2024-05-16 05:34:35 957.53
2024-05-16 05:34:36 957.53
2024-05-16 05:34:37 957.53
2024-05-16 05:34:38 957.53
2024-05-16 05:34:39 957.53
2024-05-16 05:34:40 957.53
2024-05-16 05:34:41 957.53
2024-05-16 05:34:42 957.53
2024-05-16 05:34:43 957.54
2024-05-16 05:34:44 957.53
2024-05-16 05:34:45 957.53
2024-05-16 05:34:46 957.54
2024-05-16 05:34:47 957.53
2024-05-16 05:34:48 957.53
2024-05-16 05:34:49 957.52
2024-05-16 05:34:50 957.54
2024-05-16 05:34:51 957.53
2024-05-16 05:34:52 957.53
2024-05-16 05:34:53 957.53
2024-05-16 05:34:54 957.54
2024-05-16 05:34:55 957.53
2024-05-16 05:34:56 957.53
2024-05-16 05:34:57 957.53
2024-05-16 05:34:58 957.52
2024-05-16 05:34:59 957.53
2024-05-16 05:35:00 957.53
2024-05-16 05:35:01 957.52
2024-05-16 05:35:02 957.54
2024-05-16 05:35:03 957.52
2024-05-16 05:35:04 957.53
2024-05-16 05:35:05 957.53
2024-05-16 05:35:06 957.53
2024-05-16 05:35:07 957.53
2024-05-16 05:35:08 957.54
2024-05-16 05:35:09 957.52
2024-05-16 05:35:10 957.53
2024-05-16 05:35:11 957.53
2024-05-16 05:35:12 957.53
2024-05-16 05:35:13 957.53
2024-05-16 05:35:14 957.52
2024-05-16 05:35:15 957.53
2024-05-16 05:35:16 957.54
2024-05-16 05:35:17 957.53
2024-05-16 05:35:18 957.52
2024-05-16 05:35:19 957.53
2024-05-16 05:35:20 957.53
2024-05-16 05:35:21 957.53
2024-05-16 05:35:22 957.53
2024-05-16 05:35:23 957.52
2024-05-16 05:35:24 957.53
2024-05-16 05:35:25 957.52
2024-05-16 05:35:26 957.52
2024-05-16 05:35:27 957.53
2024-05-16 05:35:28 957.52
2024-05-16 05:35:29 957.52
2024-05-16 05:35:30 957.53
2024-05-16 05:35:31 957.52
2024-05-16 05:35:32 957.53
2024-05-16 05:35:33 957.52
2024-05-16 05:35:34 957.52
2024-05-16 05:35:35 957.53
2024-05-16 05:35:36 957.52
2024-05-16 05:35:37 957.52
2024-05-16 05:35:38 957.53
2024-05-16 05:35:39 957.51
2024-05-16 05:35:40 957.53
2024-05-16 05:35:41 957.52
2024-05-16 05:35:42 957.52
2024-05-16 05:35:43 957.53
2024-05-16 05:35:44 957.52
2024-05-16 05:35:45 957.52
2024-05-16 05:35:46 957.53
2024-05-16 05:35:47 957.51
2024-05-16 05:35:48 957.52
2024-05-16 05:35:49 957.53
2024-05-16 05:35:50 957.52
2024-05-16 05:35:51 957.53
2024-05-16 05:35:52 957.52
2024-05-16 05:35:53 957.52
2024-05-16 05:35:54 957.52
2024-05-16 05:35:55 957.52
2024-05-16 05:35:56 957.52
2024-05-16 05:35:57 957.53
2024-05-16 05:35:58 957.52
2024-05-16 05:35:59 957.52
2024-05-16 05:36:00 957.51
2024-05-16 05:36:01 957.52
2024-05-16 05:36:02 957.52
2024-05-16 05:36:03 957.52
2024-05-16 05:36:04 957.51
2024-05-16 05:36:05 957.51
2024-05-16 05:36:06 957.51
2024-05-16 05:36:07 957.52
2024-05-16 05:36:08 957.51
2024-05-16 05:36:09 957.52
2024-05-16 05:36:10 957.52
2024-05-16 05:36:11 957.51
2024-05-16 05:36:12 957.52
2024-05-16 05:36:13 957.51
2024-05-16 05:36:14 957.51
2024-05-16 05:36:15 957.51
2024-05-16 05:36:16 957.51
2024-05-16 05:36:17 957.52
2024-05-16 05:36:18 957.51
2024-05-16 05:36:19 957.51
2024-05-16 05:36:20 957.51
2024-05-16 05:36:21 957.51
2024-05-16 05:36:22 957.51
2024-05-16 05:36:23 957.51
2024-05-16 05:36:24 957.52
2024-05-16 05:36:25 957.51
2024-05-16 05:36:26 957.50
2024-05-16 05:36:27 957.51
2024-05-16 05:36:28 957.51
2024-05-16 05:36:29 957.51
2024-05-16 05:36:30 957.51
2024-05-16 05:36:31 957.50
2024-05-16 05:36:32 957.51
2024-05-16 05:36:33 957.50
2024-05-16 05:36:34 957.51
2024-05-16 05:36:35 957.51
2024-05-16 05:36:36 957.51
2024-05-16 05:36:37 957.51
2024-05-16 05:36:38 957.50
2024-05-16 05:36:39 957.50
2024-05-16 05:36:40 957.50
2024-05-16 05:36:41 957.50
2024-05-16 05:36:42 957.51
2024-05-16 05:36:43 957.50
2024-05-16 05:36:44 957.51
2024-05-16 05:36:45 957.50
2024-05-16 05:36:46 957.51
2024-05-16 05:36:47 957.50
2024-05-16 05:36:48 957.50
2024-05-16 05:36:49 957.51
2024-05-16 05:36:50 957.50
2024-05-16 05:36:51 957.51
2024-05-16 05:36:52 957.50
2024-05-16 05:36:53 957.50
2024-05-16 05:36:54 957.50
2024-05-16 05:36:55 957.50
2024-05-16 05:36:56 957.51
2024-05-16 05:36:57 957.50
2024-05-16 05:36:58 957.50
2024-05-16 05:36:59 957.50
2024-05-16 05:37:00 957.50
2024-05-16 05:37:01 957.50
2024-05-16 05:37:02 957.50
2024-05-16 05:37:03 957.51
2024-05-16 05:37:04 957.50
2024-05-16 05:37:05 957.50
2024-05-16 05:37:06 957.50
2024-05-16 05:37:07 957.50
2024-05-16 05:37:08 957.50
2024-05-16 05:37:09 957.50
2024-05-16 05:37:10 957.50
2024-05-16 05:37:11 957.50
2024-05-16 05:37:12 957.50
2024-05-16 05:37:13 957.50
2024-05-16 05:37:14 957.50
2024-05-16 05:37:15 957.50
2024-05-16 05:37:16 957.50
2024-05-16 05:37:17 957.50
2024-05-16 05:37:18 957.50
2024-05-16 05:37:19 957.50
2024-05-16 05:37:20 957.49
2024-05-16 05:37:21 957.49
2024-05-16 05:37:22 957.50
2024-05-16 05:37:23 957.50
2024-05-16 05:37:24 957.50
2024-05-16 05:37:25 957.50
2024-05-16 05:37:26 957.49
2024-05-16 05:37:27 957.50
2024-05-16 05:37:28 957.50
2024-05-16 05:37:29 957.49
2024-05-16 05:37:30 957.50
2024-05-16 05:37:31 957.49
2024-05-16 05:37:32 957.49
2024-05-16 05:37:33 957.50
2024-05-16 05:37:34 957.49
2024-05-16 05:37:35 957.50
2024-05-16 05:37:36 957.50
2024-05-16 05:37:37 957.50
2024-05-16 05:37:38 957.49
2024-05-16 05:37:39 957.50
2024-05-16 05:37:40 957.50
2024-05-16 05:37:41 957.49
2024-05-16 05:37:42 957.50
2024-05-16 05:37:43 957.49
2024-05-16 05:37:44 957.49
2024-05-16 05:37:45 957.49
2024-05-16 05:37:46 957.50
2024-05-16 05:37:47 957.49
2024-05-16 05:37:48 957.50
2024-05-16 05:37:49 957.49
2024-05-16 05:37:50 957.49
2024-05-16 05:37:51 957.49
2024-05-16 05:37:52 957.50
2024-05-16 05:37:53 957.48
2024-05-16 05:37:54 957.49
2024-05-16 05:37:55 957.49
2024-05-16 05:37:56 957.49
2024-05-16 05:37:57 957.49
2024-05-16 05:37:58 957.49
2024-05-16 05:37:59 957.49
2024-05-16 05:38:00 957.49
2024-05-16 05:38:01 957.50
2024-05-16 05:38:02 957.48
2024-05-16 05:38:03 957.48
2024-05-16 05:38:04 957.48
2024-05-16 05:38:05 957.49
2024-05-16 05:38:06 957.48
2024-05-16 05:38:07 957.48
2024-05-16 05:38:08 957.49
2024-05-16 05:38:09 957.49
2024-05-16 05:38:10 957.49
2024-05-16 05:38:11 957.49
2024-05-16 05:38:12 957.49
2024-05-16 05:38:13 957.49
2024-05-16 05:38:14 957.50
2024-05-16 05:38:15 957.49
2024-05-16 05:38:16 957.48
2024-05-16 05:38:17 957.48
2024-05-16 05:38:18 957.48
2024-05-16 05:38:19 957.48
2024-05-16 05:38:20 957.48
2024-05-16 05:38:21 957.48
2024-05-16 05:38:22 957.48
2024-05-16 05:38:23 957.48
2024-05-16 05:38:24 957.49
2024-05-16 05:38:25 957.48
2024-05-16 05:38:26 957.49
2024-05-16 05:38:27 957.48
2024-05-16 05:38:28 957.49
2024-05-16 05:38:29 957.49
2024-05-16 05:38:30 957.48
2024-05-16 05:38:31 957.49
2024-05-16 05:38:32 957.48
2024-05-16 05:38:33 957.48
2024-05-16 05:38:34 957.48
2024-05-16 05:38:35 957.48
2024-05-16 05:38:36 957.47
2024-05-16 05:38:37 957.48
2024-05-16 05:38:38 957.48
2024-05-16 05:38:39 957.48
2024-05-16 05:38:40 957.48
2024-05-16 05:38:41 957.48
2024-05-16 05:38:42 957.47
2024-05-16 05:38:43 957.48
2024-05-16 05:38:44 957.48
2024-05-16 05:38:45 957.47
2024-05-16 05:38:46 957.47
2024-05-16 05:38:47 957.47
2024-05-16 05:38:48 957.48
2024-05-16 05:38:49 957.48
2024-05-16 05:38:50 957.47
2024-05-16 05:38:51 957.48
2024-05-16 05:38:52 957.47
2024-05-16 05:38:53 957.48
2024-05-16 05:38:54 957.47
2024-05-16 05:38:55 957.48
2024-05-16 05:38:56 957.47
2024-05-16 05:38:57 957.48
2024-05-16 05:38:58 957.47
2024-05-16 05:38:59 957.48
2024-05-16 05:39:00 957.48
2024-05-16 05:39:01 957.47
2024-05-16 05:39:02 957.48
2024-05-16 05:39:03 957.48
2024-05-16 05:39:04 957.47
2024-05-16 05:39:05 957.48
2024-05-16 05:39:06 957.47
2024-05-16 05:39:07 957.47
2024-05-16 05:39:08 957.47
2024-05-16 05:39:09 957.47
2024-05-16 05:39:10 957.47
2024-05-16 05:39:11 957.47
2024-05-16 05:39:12 957.47
2024-05-16 05:39:13 957.47
2024-05-16 05:39:14 957.47
2024-05-16 05:39:15 957.47
2024-05-16 05:39:16 957.48
2024-05-16 05:39:17 957.48
2024-05-16 05:39:18 957.47
2024-05-16 05:39:19 957.47
2024-05-16 05:39:20 957.47
2024-05-16 05:39:21 957.47
2024-05-16 05:39:22 957.47
2024-05-16 05:39:23 957.48
2024-05-16 05:39:24 957.46
2024-05-16 05:39:25 957.47
2024-05-16 05:39:26 957.47
2024-05-16 05:39:27 957.47
2024-05-16 05:39:28 957.47
2024-05-16 05:39:29 957.47
2024-05-16 05:39:30 957.47
2024-05-16 05:39:31 957.47
2024-05-16 05:39:32 957.47
2024-05-16 05:39:33 957.47
2024-05-16 05:39:34 957.47
2024-05-16 05:39:35 957.47
2024-05-16 05:39:36 957.47
2024-05-16 05:39:37 957.47
2024-05-16 05:39:38 957.46
2024-05-16 05:39:39 957.47
2024-05-16 05:39:40 957.47
2024-05-16 05:39:41 957.47
2024-05-16 05:39:42 957.46
2024-05-16 05:39:43 957.47
2024-05-16 05:39:44 957.47
2024-05-16 05:39:45 957.47
2024-05-16 05:39:46 957.46
2024-05-16 05:39:47 957.46
2024-05-16 05:39:48 957.46
2024-05-16 05:39:49 957.46
2024-05-16 05:39:50 957.46
2024-05-16 05:39:51 957.47
2024-05-16 05:39:52 957.46
2024-05-16 05:39:53 957.46
2024-05-16 05:39:54 957.46
2024-05-16 05:39:55 957.46
2024-05-16 05:39:56 957.46
2024-05-16 05:39:57 957.46
2024-05-16 05:39:58 957.46
2024-05-16 05:39:59 957.47
2024-05-16 05:40:00 957.46
2024-05-16 05:40:01 957.47
2024-05-16 05:40:02 957.46
2024-05-16 05:40:03 957.47
2024-05-16 05:40:04 957.47
2024-05-16 05:40:05 957.47
2024-05-16 05:40:06 957.46
2024-05-16 05:40:07 957.47
2024-05-16 05:40:08 957.46
2024-05-16 05:40:09 957.46
2024-05-16 05:40:10 957.46
2024-05-16 05:40:11 957.46
2024-05-16 05:40:12 957.46
2024-05-16 05:40:13 957.47
2024-05-16 05:40:14 957.46
2024-05-16 05:40:15 957.46
2024-05-16 05:40:16 957.46
2024-05-16 05:40:17 957.47
2024-05-16 05:40:18 957.46
2024-05-16 05:40:19 957.46
2024-05-16 05:40:20 957.46
2024-05-16 05:40:21 957.46
2024-05-16 05:40:22 957.46
2024-05-16 05:40:23 957.45
2024-05-16 05:40:24 957.46
2024-05-16 05:40:25 957.45
2024-05-16 05:40:26 957.46
2024-05-16 05:40:27 957.45
2024-05-16 05:40:28 957.46
2024-05-16 05:40:29 957.46
2024-05-16 05:40:30 957.47
2024-05-16 05:40:31 957.46
2024-05-16 05:40:32 957.46
2024-05-16 05:40:33 957.46
2024-05-16 05:40:34 957.46
2024-05-16 05:40:35 957.46
2024-05-16 05:40:36 957.46
2024-05-16 05:40:37 957.46
2024-05-16 05:40:38 957.47
2024-05-16 05:40:39 957.46
2024-05-16 05:40:40 957.45
2024-05-16 05:40:41 957.46
2024-05-16 05:40:42 957.45
2024-05-16 05:40:43 957.46
2024-05-16 05:40:44 957.45
2024-05-16 05:40:45 957.46
2024-05-16 05:40:46 957.46
2024-05-16 05:40:47 957.47
2024-05-16 05:40:48 957.45
2024-05-16 05:40:49 957.46
2024-05-16 05:40:50 957.45
2024-05-16 05:40:51 957.46
2024-05-16 05:40:52 957.46
2024-05-16 05:40:53 957.46
2024-05-16 05:40:54 957.46
2024-05-16 05:40:55 957.45
2024-05-16 05:40:56 957.46
2024-05-16 05:40:57 957.46
2024-05-16 05:40:58 957.46
2024-05-16 05:40:59 957.46
2024-05-16 05:41:00 957.46
2024-05-16 05:41:01 957.46
2024-05-16 05:41:02 957.46
2024-05-16 05:41:03 957.46
2024-05-16 05:41:04 957.45
2024-05-16 05:41:05 957.46
2024-05-16 05:41:06 957.46
2024-05-16 05:41:07 957.46
2024-05-16 05:41:08 957.46
2024-05-16 05:41:09 957.46
2024-05-16 05:41:10 957.46
2024-05-16 05:41:11 957.46
2024-05-16 05:41:12 957.46
2024-05-16 05:41:13 957.45
2024-05-16 05:41:14 957.46
2024-05-16 05:41:15 957.45
2024-05-16 05:41:16 957.45
2024-05-16 05:41:17 957.46
2024-05-16 05:41:18 957.46
2024-05-16 05:41:19 957.45
2024-05-16 05:41:20 957.45
2024-05-16 05:41:21 957.46
2024-05-16 05:41:22 957.45
2024-05-16 05:41:23 957.46
2024-05-16 05:41:24 957.45
2024-05-16 05:41:25 957.46
2024-05-16 05:41:26 957.45
2024-05-16 05:41:27 957.45
2024-05-16 05:41:28 957.46
2024-05-16 05:41:29 957.46
2024-05-16 05:41:30 957.46
2024-05-16 05:41:31 957.45
2024-05-16 05:41:32 957.45
2024-05-16 05:41:33 957.46
2024-05-16 05:41:34 957.46
2024-05-16 05:41:35 957.45
2024-05-16 05:41:36 957.45
2024-05-16 05:41:37 957.46
2024-05-16 05:41:38 957.46
2024-05-16 05:41:39 957.46
2024-05-16 05:41:40 957.46
2024-05-16 05:41:41 957.45
2024-05-16 05:41:42 957.46
2024-05-16 05:41:43 957.46
2024-05-16 05:41:44 957.46
2024-05-16 05:41:45 957.45
2024-05-16 05:41:46 957.46
2024-05-16 05:41:47 957.45
2024-05-16 05:41:48 957.46
2024-05-16 05:41:49 957.45
2024-05-16 05:41:50 957.46
2024-05-16 05:41:51 957.46
2024-05-16 05:41:52 957.46
2024-05-16 05:41:53 957.46
2024-05-16 05:41:54 957.46
2024-05-16 05:41:55 957.46
2024-05-16 05:41:56 957.46
2024-05-16 05:41:57 957.46
2024-05-16 05:41:58 957.46
2024-05-16 05:41:59 957.46
2024-05-16 05:42:00 957.46
2024-05-16 05:42:01 957.46
2024-05-16 05:42:02 957.45
2024-05-16 05:42:03 957.46
2024-05-16 05:42:04 957.46
2024-05-16 05:42:05 957.47
2024-05-16 05:42:06 957.45
2024-05-16 05:42:07 957.46
2024-05-16 05:42:08 957.46
2024-05-16 05:42:09 957.47
2024-05-16 05:42:10 957.46
2024-05-16 05:42:11 957.46
2024-05-16 05:42:12 957.46
2024-05-16 05:42:13 957.47
2024-05-16 05:42:14 957.46
2024-05-16 05:42:15 957.46
2024-05-16 05:42:16 957.46
2024-05-16 05:42:17 957.46
2024-05-16 05:42:18 957.46
2024-05-16 05:42:19 957.46
2024-05-16 05:42:20 957.46
2024-05-16 05:42:21 957.46
2024-05-16 05:42:22 957.47
2024-05-16 05:42:23 957.46
2024-05-16 05:42:24 957.46
2024-05-16 05:42:25 957.47
2024-05-16 05:42:26 957.46
2024-05-16 05:42:27 957.46
2024-05-16 05:42:28 957.46
2024-05-16 05:42:29 957.46
2024-05-16 05:42:30 957.47
2024-05-16 05:42:31 957.46
2024-05-16 05:42:32 957.47
2024-05-16 05:42:33 957.46
2024-05-16 05:42:34 957.47
2024-05-16 05:42:35 957.47
2024-05-16 05:42:36 957.47
2024-05-16 05:42:37 957.47
2024-05-16 05:42:38 957.47
2024-05-16 05:42:39 957.46
2024-05-16 05:42:40 957.47
2024-05-16 05:42:41 957.46
2024-05-16 05:42:42 957.46
2024-05-16 05:42:43 957.47
2024-05-16 05:42:44 957.47
2024-05-16 05:42:45 957.46
2024-05-16 05:42:46 957.47
2024-05-16 05:42:47 957.47
2024-05-16 05:42:48 957.47
2024-05-16 05:42:49 957.47
2024-05-16 05:42:50 957.47
2024-05-16 05:42:51 957.47
2024-05-16 05:42:52 957.47
2024-05-16 05:42:53 957.47
2024-05-16 05:42:54 957.48
2024-05-16 05:42:55 957.47
2024-05-16 05:42:56 957.47
2024-05-16 05:42:57 957.47
2024-05-16 05:42:58 957.47
2024-05-16 05:42:59 957.48
2024-05-16 05:43:00 957.48
2024-05-16 05:43:01 957.48
2024-05-16 05:43:02 957.47
2024-05-16 05:43:03 957.48
2024-05-16 05:43:04 957.47
2024-05-16 05:43:05 957.48
2024-05-16 05:43:06 957.47
2024-05-16 05:43:07 957.48
2024-05-16 05:43:08 957.48
2024-05-16 05:43:09 957.48
2024-05-16 05:43:10 957.47
2024-05-16 05:43:11 957.49
2024-05-16 05:43:12 957.48
2024-05-16 05:43:13 957.49
2024-05-16 05:43:14 957.48
2024-05-16 05:43:15 957.49
2024-05-16 05:43:16 957.48
2024-05-16 05:43:17 957.48
2024-05-16 05:43:18 957.48
2024-05-16 05:43:19 957.48
2024-05-16 05:43:20 957.47
2024-05-16 05:43:21 957.48
2024-05-16 05:43:22 957.49
2024-05-16 05:43:23 957.47
2024-05-16 05:43:24 957.47
2024-05-16 05:43:25 957.48
2024-05-16 05:43:26 957.49
2024-05-16 05:43:27 957.47
2024-05-16 05:43:28 957.49
2024-05-16 05:43:29 957.48
2024-05-16 05:43:30 957.49
2024-05-16 05:43:31 957.48
2024-05-16 05:43:32 957.48
2024-05-16 05:43:33 957.48
2024-05-16 05:43:34 957.48
2024-05-16 05:43:35 957.49
2024-05-16 05:43:36 957.48
2024-05-16 05:43:37 957.49
2024-05-16 05:43:38 957.49
2024-05-16 05:43:39 957.49
2024-05-16 05:43:40 957.48
2024-05-16 05:43:41 957.49
2024-05-16 05:43:42 957.48
2024-05-16 05:43:43 957.48
2024-05-16 05:43:44 957.48
2024-05-16 05:43:45 957.48
2024-05-16 05:43:46 957.48
2024-05-16 05:43:47 957.49
2024-05-16 05:43:48 957.48
2024-05-16 05:43:49 957.49
2024-05-16 05:43:50 957.50
2024-05-16 05:43:51 957.48
2024-05-16 05:43:52 957.50
2024-05-16 05:43:53 957.49
2024-05-16 05:43:54 957.49
2024-05-16 05:43:55 957.49
2024-05-16 05:43:56 957.48
2024-05-16 05:43:57 957.49
2024-05-16 05:43:58 957.49
2024-05-16 05:43:59 957.49
2024-05-16 05:44:00 957.49
2024-05-16 05:44:01 957.50
2024-05-16 05:44:02 957.49
2024-05-16 05:44:03 957.49
2024-05-16 05:44:04 957.48
2024-05-16 05:44:05 957.49
2024-05-16 05:44:06 957.49
2024-05-16 05:44:07 957.49
2024-05-16 05:44:08 957.48
2024-05-16 05:44:09 957.49
2024-05-16 05:44:10 957.50
2024-05-16 05:44:11 957.49
2024-05-16 05:44:12 957.49
2024-05-16 05:44:13 957.49
2024-05-16 05:44:14 957.49
2024-05-16 05:44:15 957.49
2024-05-16 05:44:16 957.49
2024-05-16 05:44:17 957.49
2024-05-16 05:44:18 957.49
2024-05-16 05:44:19 957.49
2024-05-16 05:44:20 957.49
2024-05-16 05:44:21 957.49
2024-05-16 05:44:22 957.50
2024-05-16 05:44:23 957.49
2024-05-16 05:44:24 957.48
2024-05-16 05:44:25 957.49
2024-05-16 05:44:26 957.49
2024-05-16 05:44:27 957.49
2024-05-16 05:44:28 957.49
2024-05-16 05:44:29 957.48
2024-05-16 05:44:30 957.49
2024-05-16 05:44:31 957.48
2024-05-16 05:44:32 957.49
2024-05-16 05:44:33 957.49
2024-05-16 05:44:34 957.49
2024-05-16 05:44:35 957.49
2024-05-16 05:44:36 957.49
2024-05-16 05:44:37 957.50
2024-05-16 05:44:38 957.49
2024-05-16 05:44:39 957.49
2024-05-16 05:44:40 957.48
2024-05-16 05:44:41 957.49
2024-05-16 05:44:42 957.48
2024-05-16 05:44:43 957.49
2024-05-16 05:44:44 957.48
2024-05-16 05:44:45 957.49
2024-05-16 05:44:46 957.49
2024-05-16 05:44:47 957.49
2024-05-16 05:44:48 957.49
2024-05-16 05:44:49 957.48
2024-05-16 05:44:50 957.49
2024-05-16 05:44:51 957.48
2024-05-16 05:44:52 957.49
2024-05-16 05:44:53 957.49
2024-05-16 05:44:54 957.49
2024-05-16 05:44:55 957.50
2024-05-16 05:44:56 957.49
2024-05-16 05:44:57 957.49
2024-05-16 05:44:58 957.49
2024-05-16 05:44:59 957.50
2024-05-16 05:45:00 957.48
2024-05-16 05:45:01 957.49
2024-05-16 05:45:02 957.49
2024-05-16 05:45:03 957.49
2024-05-16 05:45:04 957.48
2024-05-16 05:45:05 957.49
2024-05-16 05:45:06 957.49
2024-05-16 05:45:07 957.49
2024-05-16 05:45:08 957.49
2024-05-16 05:45:09 957.49
2024-05-16 05:45:10 957.49
2024-05-16 05:45:11 957.48
2024-05-16 05:45:12 957.49
2024-05-16 05:45:13 957.49
2024-05-16 05:45:14 957.49
2024-05-16 05:45:15 957.49
2024-05-16 05:45:16 957.48
2024-05-16 05:45:17 957.49
2024-05-16 05:45:18 957.49
2024-05-16 05:45:19 957.50
2024-05-16 05:45:20 957.48
2024-05-16 05:45:21 957.49
2024-05-16 05:45:22 957.48
2024-05-16 05:45:23 957.48
2024-05-16 05:45:24 957.48
2024-05-16 05:45:25 957.49
2024-05-16 05:45:26 957.48
2024-05-16 05:45:27 957.49
2024-05-16 05:45:28 957.50
2024-05-16 05:45:29 957.48
2024-05-16 05:45:30 957.49
2024-05-16 05:45:31 957.48
2024-05-16 05:45:32 957.49
2024-05-16 05:45:33 957.48
2024-05-16 05:45:34 957.49
2024-05-16 05:45:35 957.49
2024-05-16 05:45:36 957.48
2024-05-16 05:45:37 957.48
2024-05-16 05:45:38 957.48
2024-05-16 05:45:39 957.49
2024-05-16 05:45:40 957.49
2024-05-16 05:45:41 957.49
2024-05-16 05:45:42 957.48
2024-05-16 05:45:43 957.49
2024-05-16 05:45:44 957.48
2024-05-16 05:45:45 957.49
2024-05-16 05:45:46 957.48
2024-05-16 05:45:47 957.49
2024-05-16 05:45:48 957.48
2024-05-16 05:45:49 957.48
2024-05-16 05:45:50 957.48
2024-05-16 05:45:51 957.49
2024-05-16 05:45:52 957.48
2024-05-16 05:45:53 957.48
2024-05-16 05:45:54 957.49
2024-05-16 05:45:55 957.48
2024-05-16 05:45:56 957.49
2024-05-16 05:45:57 957.48
2024-05-16 05:45:58 957.49
2024-05-16 05:45:59 957.48
2024-05-16 05:46:00 957.48
2024-05-16 05:46:01 957.48
2024-05-16 05:46:02 957.48
2024-05-16 05:46:03 957.49
2024-05-16 05:46:04 957.48
2024-05-16 05:46:05 957.49
2024-05-16 05:46:06 957.48
2024-05-16 05:46:07 957.48
2024-05-16 05:46:08 957.48
2024-05-16 05:46:09 957.47
2024-05-16 05:46:10 957.49
2024-05-16 05:46:11 957.48
2024-05-16 05:46:12 957.48
2024-05-16 05:46:13 957.48
2024-05-16 05:46:14 957.48
2024-05-16 05:46:15 957.48
2024-05-16 05:46:16 957.49
2024-05-16 05:46:17 957.48
2024-05-16 05:46:18 957.48
2024-05-16 05:46:19 957.48
2024-05-16 05:46:20 957.48
2024-05-16 05:46:21 957.48
2024-05-16 05:46:22 957.48
2024-05-16 05:46:23 957.48
2024-05-16 05:46:24 957.48
2024-05-16 05:46:25 957.47
2024-05-16 05:46:26 957.48
2024-05-16 05:46:27 957.48
2024-05-16 05:46:28 957.48
2024-05-16 05:46:29 957.48
2024-05-16 05:46:30 957.47
2024-05-16 05:46:31 957.48
2024-05-16 05:46:32 957.47
2024-05-16 05:46:33 957.48
2024-05-16 05:46:34 957.48
2024-05-16 05:46:35 957.48
2024-05-16 05:46:36 957.47
2024-05-16 05:46:37 957.49
2024-05-16 05:46:38 957.48
2024-05-16 05:46:39 957.48
2024-05-16 05:46:40 957.47
2024-05-16 05:46:41 957.48
2024-05-16 05:46:42 957.48
2024-05-16 05:46:43 957.47
2024-05-16 05:46:44 957.48
2024-05-16 05:46:45 957.47
2024-05-16 05:46:46 957.48
2024-05-16 05:46:47 957.48
2024-05-16 05:46:48 957.48
2024-05-16 05:46:49 957.48
2024-05-16 05:46:50 957.48
2024-05-16 05:46:51 957.48
2024-05-16 05:46:52 957.49
2024-05-16 05:46:53 957.48
2024-05-16 05:46:54 957.48
2024-05-16 05:46:55 957.48
2024-05-16 05:46:56 957.48
2024-05-16 05:46:57 957.48
2024-05-16 05:46:58 957.47
2024-05-16 05:46:59 957.48
2024-05-16 05:47:00 957.48
2024-05-16 05:47:01 957.48
2024-05-16 05:47:02 957.48
2024-05-16 05:47:03 957.48
2024-05-16 05:47:04 957.48
2024-05-16 05:47:05 957.48
2024-05-16 05:47:06 957.47
2024-05-16 05:47:07 957.48
2024-05-16 05:47:08 957.48
2024-05-16 05:47:09 957.48
2024-05-16 05:47:10 957.49
2024-05-16 05:47:11 957.48
2024-05-16 05:47:12 957.49
2024-05-16 05:47:13 957.47
2024-05-16 05:47:14 957.48
2024-05-16 05:47:15 957.49
2024-05-16 05:47:16 957.48
2024-05-16 05:47:17 957.49
2024-05-16 05:47:18 957.48
2024-05-16 05:47:19 957.48
2024-05-16 05:47:20 957.48
2024-05-16 05:47:21 957.47
2024-05-16 05:47:22 957.48
2024-05-16 05:47:23 957.48
2024-05-16 05:47:24 957.48
2024-05-16 05:47:25 957.49
2024-05-16 05:47:26 957.47
2024-05-16 05:47:27 957.48
2024-05-16 05:47:28 957.47
2024-05-16 05:47:29 957.48
2024-05-16 05:47:30 957.48
2024-05-16 05:47:31 957.47
2024-05-16 05:47:32 957.47
2024-05-16 05:47:33 957.48
2024-05-16 05:47:34 957.48
2024-05-16 05:47:35 957.48
2024-05-16 05:47:36 957.47
2024-05-16 05:47:37 957.48
2024-05-16 05:47:38 957.47
2024-05-16 05:47:39 957.47
2024-05-16 05:47:40 957.48
2024-05-16 05:47:41 957.48
2024-05-16 05:47:42 957.48
2024-05-16 05:47:43 957.47
2024-05-16 05:47:44 957.47
2024-05-16 05:47:45 957.48
2024-05-16 05:47:46 957.47
2024-05-16 05:47:47 957.47
2024-05-16 05:47:48 957.47
2024-05-16 05:47:49 957.48
2024-05-16 05:47:50 957.48
2024-05-16 05:47:51 957.47
2024-05-16 05:47:52 957.47
2024-05-16 05:47:53 957.47
2024-05-16 05:47:54 957.48
2024-05-16 05:47:55 957.48
2024-05-16 05:47:56 957.47
2024-05-16 05:47:57 957.48
2024-05-16 05:47:58 957.46
2024-05-16 05:47:59 957.47
2024-05-16 05:48:00 957.47
2024-05-16 05:48:01 957.47
2024-05-16 05:48:02 957.47
2024-05-16 05:48:03 957.47
2024-05-16 05:48:04 957.48
2024-05-16 05:48:05 957.46
2024-05-16 05:48:06 957.47
2024-05-16 05:48:07 957.47
2024-05-16 05:48:08 957.47
2024-05-16 05:48:09 957.47
2024-05-16 05:48:10 957.47
2024-05-16 05:48:11 957.48
2024-05-16 05:48:12 957.46
2024-05-16 05:48:13 957.48
2024-05-16 05:48:14 957.47
2024-05-16 05:48:15 957.47
2024-05-16 05:48:16 957.47
2024-05-16 05:48:17 957.46
2024-05-16 05:48:18 957.47
2024-05-16 05:48:19 957.48
2024-05-16 05:48:20 957.46
2024-05-16 05:48:21 957.47
2024-05-16 05:48:22 957.46
2024-05-16 05:48:23 957.47
2024-05-16 05:48:24 957.47
2024-05-16 05:48:25 957.46
2024-05-16 05:48:26 957.46
2024-05-16 05:48:27 957.46
2024-05-16 05:48:28 957.47
2024-05-16 05:48:29 957.46
2024-05-16 05:48:30 957.47
2024-05-16 05:48:31 957.46
2024-05-16 05:48:32 957.47
2024-05-16 05:48:33 957.47
2024-05-16 05:48:34 957.47
2024-05-16 05:48:35 957.47
2024-05-16 05:48:36 957.46
2024-05-16 05:48:37 957.47
2024-05-16 05:48:38 957.46
2024-05-16 05:48:39 957.47
2024-05-16 05:48:40 957.47
2024-05-16 05:48:41 957.47
2024-05-16 05:48:42 957.47
2024-05-16 05:48:43 957.47
2024-05-16 05:48:44 957.47
2024-05-16 05:48:45 957.46
2024-05-16 05:48:46 957.46
2024-05-16 05:48:47 957.46
2024-05-16 05:48:48 957.46
2024-05-16 05:48:49 957.47
2024-05-16 05:48:50 957.47
2024-05-16 05:48:51 957.47
2024-05-16 05:48:52 957.46
2024-05-16 05:48:53 957.47
2024-05-16 05:48:54 957.47
2024-05-16 05:48:55 957.46
2024-05-16 05:48:56 957.47
2024-05-16 05:48:57 957.46
2024-05-16 05:48:58 957.47
2024-05-16 05:48:59 957.46
2024-05-16 05:49:00 957.47
2024-05-16 05:49:01 957.46
2024-05-16 05:49:02 957.47
2024-05-16 05:49:03 957.46
2024-05-16 05:49:04 957.47
2024-05-16 05:49:05 957.47
2024-05-16 05:49:06 957.46
2024-05-16 05:49:07 957.47
2024-05-16 05:49:08 957.46
2024-05-16 05:49:09 957.46
2024-05-16 05:49:10 957.46
2024-05-16 05:49:11 957.47
2024-05-16 05:49:12 957.46
2024-05-16 05:49:13 957.47
2024-05-16 05:49:14 957.47
2024-05-16 05:49:15 957.46
2024-05-16 05:49:16 957.47
2024-05-16 05:49:17 957.46
2024-05-16 05:49:18 957.46
2024-05-16 05:49:19 957.46
2024-05-16 05:49:20 957.47
2024-05-16 05:49:21 957.47
2024-05-16 05:49:22 957.46
2024-05-16 05:49:23 957.47
2024-05-16 05:49:24 957.47
2024-05-16 05:49:25 957.46
2024-05-16 05:49:26 957.46
2024-05-16 05:49:27 957.47
2024-05-16 05:49:28 957.47
2024-05-16 05:49:29 957.47
2024-05-16 05:49:30 957.47
2024-05-16 05:49:31 957.46
2024-05-16 05:49:32 957.47
2024-05-16 05:49:33 957.46
2024-05-16 05:49:34 957.47
2024-05-16 05:49:35 957.46
2024-05-16 05:49:36 957.47
2024-05-16 05:49:37 957.47
2024-05-16 05:49:38 957.47
2024-05-16 05:49:39 957.47
2024-05-16 05:49:40 957.46
2024-05-16 05:49:41 957.47
2024-05-16 05:49:42 957.46
2024-05-16 05:49:43 957.47
2024-05-16 05:49:44 957.47
2024-05-16 05:49:45 957.46
2024-05-16 05:49:46 957.47
2024-05-16 05:49:47 957.47
2024-05-16 05:49:48 957.47
2024-05-16 05:49:49 957.47
2024-05-16 05:49:50 957.47
2024-05-16 05:49:51 957.47
2024-05-16 05:49:52 957.47
2024-05-16 05:49:53 957.47
2024-05-16 05:49:54 957.47
2024-05-16 05:49:55 957.47
2024-05-16 05:49:56 957.47
2024-05-16 05:49:57 957.47
2024-05-16 05:49:58 957.47
2024-05-16 05:49:59 957.47
2024-05-16 05:50:00 957.46
2024-05-16 05:50:01 957.47
2024-05-16 05:50:02 957.47
2024-05-16 05:50:03 957.47
2024-05-16 05:50:04 957.47
2024-05-16 05:50:05 957.47
2024-05-16 05:50:06 957.48
2024-05-16 05:50:07 957.47
2024-05-16 05:50:08 957.48
2024-05-16 05:50:09 957.48
2024-05-16 05:50:10 957.48
2024-05-16 05:50:11 957.48
2024-05-16 05:50:12 957.47
2024-05-16 05:50:13 957.48
2024-05-16 05:50:14 957.47
2024-05-16 05:50:15 957.47
2024-05-16 05:50:16 957.48
2024-05-16 05:50:17 957.47
2024-05-16 05:50:18 957.48
2024-05-16 05:50:19 957.47
2024-05-16 05:50:20 957.47
2024-05-16 05:50:21 957.48
2024-05-16 05:50:22 957.47
2024-05-16 05:50:23 957.48
2024-05-16 05:50:24 957.47
2024-05-16 05:50:25 957.48
2024-05-16 05:50:26 957.47
2024-05-16 05:50:27 957.47
2024-05-16 05:50:28 957.49
2024-05-16 05:50:29 957.48
2024-05-16 05:50:30 957.49
2024-05-16 05:50:31 957.48
2024-05-16 05:50:32 957.48
2024-05-16 05:50:33 957.48
2024-05-16 05:50:34 957.48
2024-05-16 05:50:35 957.49
2024-05-16 05:50:36 957.48
2024-05-16 05:50:37 957.48
2024-05-16 05:50:38 957.48
2024-05-16 05:50:39 957.48
2024-05-16 05:50:40 957.48
2024-05-16 05:50:41 957.48
2024-05-16 05:50:42 957.48
2024-05-16 05:50:43 957.48
2024-05-16 05:50:44 957.48
2024-05-16 05:50:45 957.48
2024-05-16 05:50:46 957.48
2024-05-16 05:50:47 957.48
2024-05-16 05:50:48 957.48
2024-05-16 05:50:49 957.49
2024-05-16 05:50:50 957.48
2024-05-16 05:50:51 957.48
2024-05-16 05:50:52 957.48
2024-05-16 05:50:53 957.49
2024-05-16 05:50:54 957.49
2024-05-16 05:50:55 957.48
2024-05-16 05:50:56 957.49
2024-05-16 05:50:57 957.49
2024-05-16 05:50:58 957.49
2024-05-16 05:50:59 957.49
2024-05-16 05:51:00 957.49
2024-05-16 05:51:01 957.48
2024-05-16 05:51:02 957.48
2024-05-16 05:51:03 957.48
2024-05-16 05:51:04 957.48
2024-05-16 05:51:05 957.48
2024-05-16 05:51:06 957.49
2024-05-16 05:51:07 957.48
2024-05-16 05:51:08 957.49
2024-05-16 05:51:09 957.49
2024-05-16 05:51:10 957.49
2024-05-16 05:51:11 957.49
2024-05-16 05:51:12 957.49
2024-05-16 05:51:13 957.49
2024-05-16 05:51:14 957.48
2024-05-16 05:51:15 957.49
2024-05-16 05:51:16 957.49
2024-05-16 05:51:17 957.48
2024-05-16 05:51:18 957.49
2024-05-16 05:51:19 957.48
2024-05-16 05:51:20 957.48
2024-05-16 05:51:21 957.49
2024-05-16 05:51:22 957.49
2024-05-16 05:51:23 957.49
2024-05-16 05:51:24 957.48
2024-05-16 05:51:25 957.49
2024-05-16 05:51:26 957.49
2024-05-16 05:51:27 957.49
2024-05-16 05:51:28 957.49
2024-05-16 05:51:29 957.48
2024-05-16 05:51:30 957.49
2024-05-16 05:51:31 957.48
2024-05-16 05:51:32 957.49
2024-05-16 05:51:33 957.49
2024-05-16 05:51:34 957.49
2024-05-16 05:51:35 957.49
2024-05-16 05:51:36 957.48
2024-05-16 05:51:37 957.49
2024-05-16 05:51:38 957.49
2024-05-16 05:51:39 957.48
2024-05-16 05:51:40 957.49
2024-05-16 05:51:41 957.48
2024-05-16 05:51:42 957.48
2024-05-16 05:51:43 957.48
2024-05-16 05:51:44 957.49
2024-05-16 05:51:45 957.49
2024-05-16 05:51:46 957.49
2024-05-16 05:51:47 957.49
2024-05-16 05:51:48 957.48
2024-05-16 05:51:49 957.49
2024-05-16 05:51:50 957.48
2024-05-16 05:51:51 957.48
2024-05-16 05:51:52 957.49
2024-05-16 05:51:53 957.47
2024-05-16 05:51:54 957.48
2024-05-16 05:51:55 957.47
2024-05-16 05:51:56 957.48
2024-05-16 05:51:57 957.48
2024-05-16 05:51:58 957.47
2024-05-16 05:51:59 957.48
2024-05-16 05:52:00 957.47
2024-05-16 05:52:01 957.48
2024-05-16 05:52:02 957.48
2024-05-16 05:52:03 957.48
2024-05-16 05:52:04 957.48
2024-05-16 05:52:05 957.48
2024-05-16 05:52:06 957.48
2024-05-16 05:52:07 957.47
2024-05-16 05:52:08 957.48
2024-05-16 05:52:09 957.48
2024-05-16 05:52:10 957.47
2024-05-16 05:52:11 957.48
2024-05-16 05:52:12 957.48
2024-05-16 05:52:13 957.48
2024-05-16 05:52:14 957.48
2024-05-16 05:52:15 957.48
2024-05-16 05:52:16 957.47
2024-05-16 05:52:17 957.48
2024-05-16 05:52:18 957.48
2024-05-16 05:52:19 957.47
2024-05-16 05:52:20 957.48
2024-05-16 05:52:21 957.47
2024-05-16 05:52:22 957.48
2024-05-16 05:52:23 957.47
2024-05-16 05:52:24 957.48
2024-05-16 05:52:25 957.47
2024-05-16 05:52:26 957.47
2024-05-16 05:52:27 957.47
2024-05-16 05:52:28 957.46
2024-05-16 05:52:29 957.48
2024-05-16 05:52:30 957.46
2024-05-16 05:52:31 957.47
2024-05-16 05:52:32 957.47
2024-05-16 05:52:33 957.47
2024-05-16 05:52:34 957.47
2024-05-16 05:52:35 957.47
2024-05-16 05:52:36 957.47
2024-05-16 05:52:37 957.47
2024-05-16 05:52:38 957.48
2024-05-16 05:52:39 957.46
2024-05-16 05:52:40 957.47
2024-05-16 05:52:41 957.46
2024-05-16 05:52:42 957.47
2024-05-16 05:52:43 957.46
2024-05-16 05:52:44 957.46
2024-05-16 05:52:45 957.47
2024-05-16 05:52:46 957.46
2024-05-16 05:52:47 957.46
2024-05-16 05:52:48 957.47
2024-05-16 05:52:49 957.47
2024-05-16 05:52:50 957.46
2024-05-16 05:52:51 957.46
2024-05-16 05:52:52 957.46
2024-05-16 05:52:53 957.46
2024-05-16 05:52:54 957.46
2024-05-16 05:52:55 957.46
2024-05-16 05:52:56 957.46
2024-05-16 05:52:57 957.45
2024-05-16 05:52:58 957.47
2024-05-16 05:52:59 957.46
2024-05-16 05:53:00 957.47
2024-05-16 05:53:01 957.45
2024-05-16 05:53:02 957.46
2024-05-16 05:53:03 957.45
2024-05-16 05:53:04 957.47
2024-05-16 05:53:05 957.47
2024-05-16 05:53:06 957.47
2024-05-16 05:53:07 957.47
2024-05-16 05:53:08 957.46
2024-05-16 05:53:09 957.47
2024-05-16 05:53:10 957.46
2024-05-16 05:53:11 957.46
2024-05-16 05:53:12 957.46
2024-05-16 05:53:13 957.47
2024-05-16 05:53:14 957.45
2024-05-16 05:53:15 957.46
2024-05-16 05:53:16 957.46
2024-05-16 05:53:17 957.45
2024-05-16 05:53:18 957.46
2024-05-16 05:53:19 957.46
2024-05-16 05:53:20 957.46
2024-05-16 05:53:21 957.45
2024-05-16 05:53:22 957.46
2024-05-16 05:53:23 957.45
2024-05-16 05:53:24 957.46
2024-05-16 05:53:25 957.46
2024-05-16 05:53:26 957.46
2024-05-16 05:53:27 957.45
2024-05-16 05:53:28 957.46
2024-05-16 05:53:29 957.45
2024-05-16 05:53:30 957.46
2024-05-16 05:53:31 957.46
2024-05-16 05:53:32 957.45
2024-05-16 05:53:33 957.45
2024-05-16 05:53:34 957.45
2024-05-16 05:53:35 957.45
2024-05-16 05:53:36 957.46
2024-05-16 05:53:37 957.45
2024-05-16 05:53:38 957.45
2024-05-16 05:53:39 957.45
2024-05-16 05:53:40 957.45
2024-05-16 05:53:41 957.46
2024-05-16 05:53:42 957.45
2024-05-16 05:53:43 957.45
2024-05-16 05:53:44 957.45
2024-05-16 05:53:45 957.45
2024-05-16 05:53:46 957.46
2024-05-16 05:53:47 957.46
2024-05-16 05:53:48 957.44
2024-05-16 05:53:49 957.45
2024-05-16 05:53:50 957.44
2024-05-16 05:53:51 957.45
2024-05-16 05:53:52 957.46
2024-05-16 05:53:53 957.45
2024-05-16 05:53:54 957.44
2024-05-16 05:53:55 957.45
2024-05-16 05:53:56 957.45
2024-05-16 05:53:57 957.45
2024-05-16 05:53:58 957.45
2024-05-16 05:53:59 957.45
2024-05-16 05:54:00 957.45
2024-05-16 05:54:01 957.45
2024-05-16 05:54:02 957.46
2024-05-16 05:54:03 957.45
2024-05-16 05:54:04 957.45
2024-05-16 05:54:05 957.44
2024-05-16 05:54:06 957.45
2024-05-16 05:54:07 957.45
2024-05-16 05:54:08 957.45
2024-05-16 05:54:09 957.45
2024-05-16 05:54:10 957.45
2024-05-16 05:54:11 957.44
2024-05-16 05:54:12 957.45
2024-05-16 05:54:13 957.45
2024-05-16 05:54:14 957.45
2024-05-16 05:54:15 957.44
2024-05-16 05:54:16 957.46
2024-05-16 05:54:17 957.45
2024-05-16 05:54:18 957.45
2024-05-16 05:54:19 957.44
2024-05-16 05:54:20 957.45
2024-05-16 05:54:21 957.44
2024-05-16 05:54:22 957.45
2024-05-16 05:54:23 957.44
2024-05-16 05:54:24 957.45
2024-05-16 05:54:25 957.45
2024-05-16 05:54:26 957.45
2024-05-16 05:54:27 957.44
2024-05-16 05:54:28 957.44
2024-05-16 05:54:29 957.44
2024-05-16 05:54:30 957.44
2024-05-16 05:54:31 957.44
2024-05-16 05:54:32 957.44
2024-05-16 05:54:33 957.44
2024-05-16 05:54:34 957.45
2024-05-16 05:54:35 957.44
2024-05-16 05:54:36 957.45
2024-05-16 05:54:37 957.44
2024-05-16 05:54:38 957.44
2024-05-16 05:54:39 957.44
2024-05-16 05:54:40 957.44
2024-05-16 05:54:41 957.44
2024-05-16 05:54:42 957.44
2024-05-16 05:54:43 957.44
2024-05-16 05:54:44 957.44
2024-05-16 05:54:45 957.44
2024-05-16 05:54:46 957.44
2024-05-16 05:54:47 957.44
2024-05-16 05:54:48 957.44
2024-05-16 05:54:49 957.44
2024-05-16 05:54:50 957.44
2024-05-16 05:54:51 957.45
2024-05-16 05:54:52 957.45
2024-05-16 05:54:53 957.43
2024-05-16 05:54:54 957.44
2024-05-16 05:54:55 957.44
2024-05-16 05:54:56 957.44
2024-05-16 05:54:57 957.43
2024-05-16 05:54:58 957.44
2024-05-16 05:54:59 957.44
2024-05-16 05:55:00 957.44
2024-05-16 05:55:01 957.44
2024-05-16 05:55:02 957.44
2024-05-16 05:55:03 957.44
2024-05-16 05:55:04 957.44
2024-05-16 05:55:05 957.44
2024-05-16 05:55:06 957.44
2024-05-16 05:55:07 957.44
2024-05-16 05:55:08 957.45
2024-05-16 05:55:09 957.44
2024-05-16 05:55:10 957.44
2024-05-16 05:55:11 957.43
2024-05-16 05:55:12 957.44
2024-05-16 05:55:13 957.43
2024-05-16 05:55:14 957.45
2024-05-16 05:55:15 957.44
2024-05-16 05:55:16 957.44
2024-05-16 05:55:17 957.44
2024-05-16 05:55:18 957.45
2024-05-16 05:55:19 957.44
2024-05-16 05:55:20 957.44
2024-05-16 05:55:21 957.44
2024-05-16 05:55:22 957.44
2024-05-16 05:55:23 957.44
2024-05-16 05:55:24 957.44
2024-05-16 05:55:25 957.43
2024-05-16 05:55:26 957.45
2024-05-16 05:55:27 957.44
2024-05-16 05:55:28 957.45
2024-05-16 05:55:29 957.44
2024-05-16 05:55:30 957.44
2024-05-16 05:55:31 957.44
2024-05-16 05:55:32 957.45
2024-05-16 05:55:33 957.43
2024-05-16 05:55:34 957.44
2024-05-16 05:55:35 957.44
2024-05-16 05:55:36 957.44
2024-05-16 05:55:37 957.44
2024-05-16 05:55:38 957.44
2024-05-16 05:55:39 957.44
2024-05-16 05:55:40 957.45
2024-05-16 05:55:41 957.44
2024-05-16 05:55:42 957.45
2024-05-16 05:55:43 957.45
2024-05-16 05:55:44 957.44
2024-05-16 05:55:45 957.44
2024-05-16 05:55:46 957.44
2024-05-16 05:55:47 957.44
2024-05-16 05:55:48 957.44
2024-05-16 05:55:49 957.44
2024-05-16 05:55:50 957.45
2024-05-16 05:55:51 957.45
2024-05-16 05:55:52 957.44
2024-05-16 05:55:53 957.44
2024-05-16 05:55:54 957.44
2024-05-16 05:55:55 957.44
2024-05-16 05:55:56 957.44
2024-05-16 05:55:57 957.45
2024-05-16 05:55:58 957.45
2024-05-16 05:55:59 957.44
2024-05-16 05:56:00 957.44
2024-05-16 05:56:01 957.45
2024-05-16 05:56:02 957.44
2024-05-16 05:56:03 957.44
2024-05-16 05:56:04 957.44
2024-05-16 05:56:05 957.45
2024-05-16 05:56:06 957.44
2024-05-16 05:56:07 957.44
2024-05-16 05:56:08 957.44
2024-05-16 05:56:09 957.45
2024-05-16 05:56:10 957.45
2024-05-16 05:56:11 957.44
2024-05-16 05:56:12 957.45
2024-05-16 05:56:13 957.44
2024-05-16 05:56:14 957.44
2024-05-16 05:56:15 957.45
2024-05-16 05:56:16 957.44
2024-05-16 05:56:17 957.45
2024-05-16 05:56:18 957.44
2024-05-16 05:56:19 957.45
2024-05-16 05:56:20 957.45
2024-05-16 05:56:21 957.45
2024-05-16 05:56:22 957.45
2024-05-16 05:56:23 957.44
2024-05-16 05:56:24 957.44
2024-05-16 05:56:25 957.45
2024-05-16 05:56:26 957.44
2024-05-16 05:56:27 957.45
2024-05-16 05:56:28 957.45
2024-05-16 05:56:29 957.45
2024-05-16 05:56:30 957.45
2024-05-16 05:56:31 957.45
2024-05-16 05:56:32 957.45
2024-05-16 05:56:33 957.44
2024-05-16 05:56:34 957.45
2024-05-16 05:56:35 957.45
2024-05-16 05:56:36 957.45
2024-05-16 05:56:37 957.46
2024-05-16 05:56:38 957.45
2024-05-16 05:56:39 957.46
2024-05-16 05:56:40 957.44
2024-05-16 05:56:41 957.45
2024-05-16 05:56:42 957.45
2024-05-16 05:56:43 957.46
2024-05-16 05:56:44 957.45
2024-05-16 05:56:45 957.45
2024-05-16 05:56:46 957.45
2024-05-16 05:56:47 957.45
2024-05-16 05:56:48 957.45
2024-05-16 05:56:49 957.46
2024-05-16 05:56:50 957.46
2024-05-16 05:56:51 957.46
2024-05-16 05:56:52 957.46
2024-05-16 05:56:53 957.46
2024-05-16 05:56:54 957.46
2024-05-16 05:56:55 957.46
2024-05-16 05:56:56 957.45
2024-05-16 05:56:57 957.45
2024-05-16 05:56:58 957.46
2024-05-16 05:56:59 957.46
2024-05-16 05:57:00 957.46
2024-05-16 05:57:01 957.46
2024-05-16 05:57:02 957.46
2024-05-16 05:57:03 957.46
2024-05-16 05:57:04 957.45
2024-05-16 05:57:05 957.46
2024-05-16 05:57:06 957.46
2024-05-16 05:57:07 957.45
2024-05-16 05:57:08 957.46
2024-05-16 05:57:09 957.45
2024-05-16 05:57:10 957.46
2024-05-16 05:57:11 957.46
2024-05-16 05:57:12 957.46
2024-05-16 05:57:13 957.46
2024-05-16 05:57:14 957.46
2024-05-16 05:57:15 957.46
2024-05-16 05:57:16 957.46
2024-05-16 05:57:17 957.46
2024-05-16 05:57:18 957.46
2024-05-16 05:57:19 957.45
2024-05-16 05:57:20 957.46
2024-05-16 05:57:21 957.45
2024-05-16 05:57:22 957.46
2024-05-16 05:57:23 957.46
2024-05-16 05:57:24 957.46
2024-05-16 05:57:25 957.45
2024-05-16 05:57:26 957.46
2024-05-16 05:57:27 957.45
2024-05-16 05:57:28 957.46
2024-05-16 05:57:29 957.46
2024-05-16 05:57:30 957.45
2024-05-16 05:57:31 957.45
2024-05-16 05:57:32 957.46
2024-05-16 05:57:33 957.46
2024-05-16 05:57:34 957.46
2024-05-16 05:57:35 957.46
2024-05-16 05:57:36 957.46
2024-05-16 05:57:37 957.46
2024-05-16 05:57:38 957.45
2024-05-16 05:57:39 957.45
2024-05-16 05:57:40 957.46
2024-05-16 05:57:41 957.46
2024-05-16 05:57:42 957.46
2024-05-16 05:57:43 957.47
2024-05-16 05:57:44 957.47
2024-05-16 05:57:45 957.47
2024-05-16 05:57:46 957.46
2024-05-16 05:57:47 957.46
2024-05-16 05:57:48 957.47
2024-05-16 05:57:49 957.47
2024-05-16 05:57:50 957.46
2024-05-16 05:57:51 957.46
2024-05-16 05:57:52 957.46
2024-05-16 05:57:53 957.47
2024-05-16 05:57:54 957.46
2024-05-16 05:57:55 957.46
2024-05-16 05:57:56 957.46
2024-05-16 05:57:57 957.47
2024-05-16 05:57:58 957.46
2024-05-16 05:57:59 957.47
2024-05-16 05:58:00 957.47
2024-05-16 05:58:01 957.47
2024-05-16 05:58:02 957.46
2024-05-16 05:58:03 957.46
2024-05-16 05:58:04 957.46
2024-05-16 05:58:05 957.46
2024-05-16 05:58:06 957.46
2024-05-16 05:58:07 957.47
2024-05-16 05:58:08 957.46
2024-05-16 05:58:09 957.47
2024-05-16 05:58:10 957.46
2024-05-16 05:58:11 957.46
2024-05-16 05:58:12 957.46
2024-05-16 05:58:13 957.46
2024-05-16 05:58:14 957.46
2024-05-16 05:58:15 957.47
2024-05-16 05:58:16 957.46
2024-05-16 05:58:17 957.47
2024-05-16 05:58:18 957.46
2024-05-16 05:58:19 957.46
2024-05-16 05:58:20 957.46
2024-05-16 05:58:21 957.46
2024-05-16 05:58:22 957.46
2024-05-16 05:58:23 957.46
2024-05-16 05:58:24 957.46
2024-05-16 05:58:25 957.46
2024-05-16 05:58:26 957.47
2024-05-16 05:58:27 957.47
2024-05-16 05:58:28 957.46
2024-05-16 05:58:29 957.47
2024-05-16 05:58:30 957.47
2024-05-16 05:58:31 957.46
2024-05-16 05:58:32 957.46
2024-05-16 05:58:33 957.47
2024-05-16 05:58:34 957.46
2024-05-16 05:58:35 957.46
2024-05-16 05:58:36 957.47
2024-05-16 05:58:37 957.47
2024-05-16 05:58:38 957.47
2024-05-16 05:58:39 957.46
2024-05-16 05:58:40 957.46
2024-05-16 05:58:41 957.46
2024-05-16 05:58:42 957.47
2024-05-16 05:58:43 957.47
2024-05-16 05:58:44 957.46
2024-05-16 05:58:45 957.47
2024-05-16 05:58:46 957.48
2024-05-16 05:58:47 957.47
2024-05-16 05:58:48 957.47
2024-05-16 05:58:49 957.46
2024-05-16 05:58:50 957.47
2024-05-16 05:58:51 957.46
2024-05-16 05:58:52 957.47
2024-05-16 05:58:53 957.47
2024-05-16 05:58:54 957.47
2024-05-16 05:58:55 957.47
2024-05-16 05:58:56 957.47
2024-05-16 05:58:57 957.47
2024-05-16 05:58:58 957.47
2024-05-16 05:58:59 957.46
2024-05-16 05:59:00 957.47
2024-05-16 05:59:01 957.47
2024-05-16 05:59:02 957.47
2024-05-16 05:59:03 957.46
2024-05-16 05:59:04 957.48
2024-05-16 05:59:05 957.46
2024-05-16 05:59:06 957.47
2024-05-16 05:59:07 957.47
2024-05-16 05:59:08 957.47
2024-05-16 05:59:09 957.47
2024-05-16 05:59:10 957.47
2024-05-16 05:59:11 957.47
2024-05-16 05:59:12 957.47
2024-05-16 05:59:13 957.47
2024-05-16 05:59:14 957.47
2024-05-16 05:59:15 957.46
2024-05-16 05:59:16 957.47
2024-05-16 05:59:17 957.47
2024-05-16 05:59:18 957.47
2024-05-16 05:59:19 957.47
2024-05-16 05:59:20 957.47
2024-05-16 05:59:21 957.46
2024-05-16 05:59:22 957.47
2024-05-16 05:59:23 957.46
2024-05-16 05:59:24 957.47
2024-05-16 05:59:25 957.47
2024-05-16 05:59:26 957.47
2024-05-16 05:59:27 957.46
2024-05-16 05:59:28 957.47
2024-05-16 05:59:29 957.47
2024-05-16 05:59:30 957.47
2024-05-16 05:59:31 957.46
2024-05-16 05:59:32 957.47
2024-05-16 05:59:33 957.47
2024-05-16 05:59:34 957.47
2024-05-16 05:59:35 957.47
2024-05-16 05:59:36 957.47
2024-05-16 05:59:37 957.47
2024-05-16 05:59:38 957.47
2024-05-16 05:59:39 957.48
2024-05-16 05:59:40 957.46
2024-05-16 05:59:41 957.46
2024-05-16 05:59:42 957.47
2024-05-16 05:59:43 957.47
2024-05-16 05:59:44 957.47
2024-05-16 05:59:45 957.47
2024-05-16 05:59:46 957.47
2024-05-16 05:59:47 957.47
2024-05-16 05:59:48 957.47
2024-05-16 05:59:49 957.46
2024-05-16 05:59:50 957.46
2024-05-16 05:59:51 957.47
2024-05-16 05:59:52 957.47
2024-05-16 05:59:53 957.46
2024-05-16 05:59:54 957.47
2024-05-16 05:59:55 957.46
2024-05-16 05:59:56 957.46
2024-05-16 05:59:57 957.47
2024-05-16 05:59:58 957.47
2024-05-16 05:59:59 957.47
2024-05-16 06:00:00 957.46
2024-05-16 06:00:01 957.45
2024-05-16 06:00:02 957.46
2024-05-16 06:00:03 957.46
2024-05-16 06:00:04 957.47
2024-05-16 06:00:05 957.47
2024-05-16 06:00:06 957.46
2024-05-16 06:00:07 957.46
2024-05-16 06:00:08 957.47
2024-05-16 06:00:09 957.46
2024-05-16 06:00:10 957.46
2024-05-16 06:00:11 957.46
2024-05-16 06:00:12 957.46
2024-05-16 06:00:13 957.46
2024-05-16 06:00:14 957.46
2024-05-16 06:00:15 957.46
2024-05-16 06:00:16 957.46
2024-05-16 06:00:17 957.46
2024-05-16 06:00:18 957.46
2024-05-16 06:00:19 957.46
2024-05-16 06:00:20 957.46
2024-05-16 06:00:21 957.46
2024-05-16 06:00:22 957.45
2024-05-16 06:00:23 957.46
2024-05-16 06:00:24 957.45
2024-05-16 06:00:25 957.45
2024-05-16 06:00:26 957.46
2024-05-16 06:00:27 957.46
2024-05-16 06:00:28 957.46
2024-05-16 06:00:29 957.47
2024-05-16 06:00:30 957.45
2024-05-16 06:00:31 957.46
2024-05-16 06:00:32 957.46
2024-05-16 06:00:33 957.46
2024-05-16 06:00:34 957.46
2024-05-16 06:00:35 957.45
2024-05-16 06:00:36 957.46
2024-05-16 06:00:37 957.46
2024-05-16 06:00:38 957.45
2024-05-16 06:00:39 957.45
2024-05-16 06:00:40 957.45
2024-05-16 06:00:41 957.46
2024-05-16 06:00:42 957.45
2024-05-16 06:00:43 957.46
2024-05-16 06:00:44 957.45
2024-05-16 06:00:45 957.45
2024-05-16 06:00:46 957.45
2024-05-16 06:00:47 957.45
2024-05-16 06:00:48 957.45
2024-05-16 06:00:49 957.45
2024-05-16 06:00:50 957.44
2024-05-16 06:00:51 957.45
2024-05-16 06:00:52 957.45
2024-05-16 06:00:53 957.45
2024-05-16 06:00:54 957.44
2024-05-16 06:00:55 957.45
2024-05-16 06:00:56 957.44
2024-05-16 06:00:57 957.45
2024-05-16 06:00:58 957.45
2024-05-16 06:00:59 957.45
2024-05-16 06:01:00 957.44
2024-05-16 06:01:01 957.44
2024-05-16 06:01:02 957.45
2024-05-16 06:01:03 957.44
2024-05-16 06:01:04 957.45
2024-05-16 06:01:05 957.45
2024-05-16 06:01:06 957.45
2024-05-16 06:01:07 957.44
2024-05-16 06:01:08 957.44
2024-05-16 06:01:09 957.44
2024-05-16 06:01:10 957.44
2024-05-16 06:01:11 957.44
2024-05-16 06:01:12 957.44
2024-05-16 06:01:13 957.45
2024-05-16 06:01:14 957.44
2024-05-16 06:01:15 957.44
2024-05-16 06:01:16 957.44
2024-05-16 06:01:17 957.45
2024-05-16 06:01:18 957.43
2024-05-16 06:01:19 957.43
2024-05-16 06:01:20 957.45
2024-05-16 06:01:21 957.43
2024-05-16 06:01:22 957.45
2024-05-16 06:01:23 957.44
2024-05-16 06:01:24 957.44
2024-05-16 06:01:25 957.44
2024-05-16 06:01:26 957.44
2024-05-16 06:01:27 957.43
2024-05-16 06:01:28 957.44
2024-05-16 06:01:29 957.44
2024-05-16 06:01:30 957.44
2024-05-16 06:01:31 957.44
2024-05-16 06:01:32 957.44
2024-05-16 06:01:33 957.43
2024-05-16 06:01:34 957.44
2024-05-16 06:01:35 957.43
2024-05-16 06:01:36 957.43
2024-05-16 06:01:37 957.44
2024-05-16 06:01:38 957.43
2024-05-16 06:01:39 957.43
2024-05-16 06:01:40 957.44
2024-05-16 06:01:41 957.43
2024-05-16 06:01:42 957.43
2024-05-16 06:01:43 957.44
2024-05-16 06:01:44 957.44
2024-05-16 06:01:45 957.43
2024-05-16 06:01:46 957.43
2024-05-16 06:01:47 957.43
2024-05-16 06:01:48 957.43
2024-05-16 06:01:49 957.43
2024-05-16 06:01:50 957.43
2024-05-16 06:01:51 957.43
2024-05-16 06:01:52 957.43
2024-05-16 06:01:53 957.43
2024-05-16 06:01:54 957.43
2024-05-16 06:01:55 957.43
2024-05-16 06:01:56 957.44
2024-05-16 06:01:57 957.43
2024-05-16 06:01:58 957.43
2024-05-16 06:01:59 957.43
2024-05-16 06:02:00 957.42
2024-05-16 06:02:01 957.43
2024-05-16 06:02:02 957.43
2024-05-16 06:02:03 957.42
2024-05-16 06:02:04 957.43
2024-05-16 06:02:05 957.42
2024-05-16 06:02:06 957.43
2024-05-16 06:02:07 957.43
2024-05-16 06:02:08 957.42
2024-05-16 06:02:09 957.43
2024-05-16 06:02:10 957.42
2024-05-16 06:02:11 957.43
2024-05-16 06:02:12 957.43
2024-05-16 06:02:13 957.42
2024-05-16 06:02:14 957.42
2024-05-16 06:02:15 957.42
2024-05-16 06:02:16 957.43
2024-05-16 06:02:17 957.43
2024-05-16 06:02:18 957.43
2024-05-16 06:02:19 957.43
2024-05-16 06:02:20 957.42
2024-05-16 06:02:21 957.43
2024-05-16 06:02:22 957.43
2024-05-16 06:02:23 957.42
2024-05-16 06:02:24 957.42
2024-05-16 06:02:25 957.42
2024-05-16 06:02:26 957.43
2024-05-16 06:02:27 957.43
2024-05-16 06:02:28 957.41
2024-05-16 06:02:29 957.43
2024-05-16 06:02:30 957.42
2024-05-16 06:02:31 957.42
2024-05-16 06:02:32 957.42
2024-05-16 06:02:33 957.43
2024-05-16 06:02:34 957.43
2024-05-16 06:02:35 957.42
2024-05-16 06:02:36 957.42
2024-05-16 06:02:37 957.42
2024-05-16 06:02:38 957.42
2024-05-16 06:02:39 957.42
2024-05-16 06:02:40 957.42
2024-05-16 06:02:41 957.42
2024-05-16 06:02:42 957.42
2024-05-16 06:02:43 957.42
2024-05-16 06:02:44 957.43
2024-05-16 06:02:45 957.42
2024-05-16 06:02:46 957.41
2024-05-16 06:02:47 957.42
2024-05-16 06:02:48 957.41
2024-05-16 06:02:49 957.42
2024-05-16 06:02:50 957.42
2024-05-16 06:02:51 957.42
2024-05-16 06:02:52 957.42
2024-05-16 06:02:53 957.42
2024-05-16 06:02:54 957.41
2024-05-16 06:02:55 957.42
2024-05-16 06:02:56 957.42
2024-05-16 06:02:57 957.42
2024-05-16 06:02:58 957.42
2024-05-16 06:02:59 957.42
2024-05-16 06:03:00 957.42
2024-05-16 06:03:01 957.42
2024-05-16 06:03:02 957.42
2024-05-16 06:03:03 957.43
2024-05-16 06:03:04 957.43
2024-05-16 06:03:05 957.42
2024-05-16 06:03:06 957.42
2024-05-16 06:03:07 957.42
2024-05-16 06:03:08 957.42
2024-05-16 06:03:09 957.42
2024-05-16 06:03:10 957.42
2024-05-16 06:03:11 957.42
2024-05-16 06:03:12 957.42
2024-05-16 06:03:13 957.42
2024-05-16 06:03:14 957.42
2024-05-16 06:03:15 957.42
2024-05-16 06:03:16 957.42
2024-05-16 06:03:17 957.43
2024-05-16 06:03:18 957.42
2024-05-16 06:03:19 957.42
2024-05-16 06:03:20 957.42
2024-05-16 06:03:21 957.42
2024-05-16 06:03:22 957.42
2024-05-16 06:03:23 957.43
2024-05-16 06:03:24 957.42
2024-05-16 06:03:25 957.42
2024-05-16 06:03:26 957.42
2024-05-16 06:03:27 957.42
2024-05-16 06:03:28 957.42
2024-05-16 06:03:29 957.43
2024-05-16 06:03:30 957.41
2024-05-16 06:03:31 957.43
2024-05-16 06:03:32 957.42
2024-05-16 06:03:33 957.42
2024-05-16 06:03:34 957.43
2024-05-16 06:03:35 957.42
2024-05-16 06:03:36 957.42
2024-05-16 06:03:37 957.43
2024-05-16 06:03:38 957.42
2024-05-16 06:03:39 957.42
2024-05-16 06:03:40 957.42
2024-05-16 06:03:41 957.43
2024-05-16 06:03:42 957.42
2024-05-16 06:03:43 957.42
2024-05-16 06:03:44 957.43
2024-05-16 06:03:45 957.42
2024-05-16 06:03:46 957.42
2024-05-16 06:03:47 957.42
2024-05-16 06:03:48 957.42
2024-05-16 06:03:49 957.42
2024-05-16 06:03:50 957.42
2024-05-16 06:03:51 957.42
2024-05-16 06:03:52 957.42
2024-05-16 06:03:53 957.42
2024-05-16 06:03:54 957.42
2024-05-16 06:03:55 957.42
2024-05-16 06:03:56 957.41
2024-05-16 06:03:57 957.42
2024-05-16 06:03:58 957.42
2024-05-16 06:03:59 957.42
2024-05-16 06:04:00 957.42
2024-05-16 06:04:01 957.42
2024-05-16 06:04:02 957.42
2024-05-16 06:04:03 957.42
2024-05-16 06:04:04 957.42
2024-05-16 06:04:05 957.43
2024-05-16 06:04:06 957.42
2024-05-16 06:04:07 957.42
2024-05-16 06:04:08 957.42
2024-05-16 06:04:09 957.42
2024-05-16 06:04:10 957.42
2024-05-16 06:04:11 957.42
2024-05-16 06:04:12 957.41
2024-05-16 06:04:13 957.43
2024-05-16 06:04:14 957.42
2024-05-16 06:04:15 957.42
2024-05-16 06:04:16 957.42
2024-05-16 06:04:17 957.42
2024-05-16 06:04:18 957.42
2024-05-16 06:04:19 957.42
2024-05-16 06:04:20 957.42
2024-05-16 06:04:21 957.43
2024-05-16 06:04:22 957.42
2024-05-16 06:04:23 957.42
2024-05-16 06:04:24 957.42
2024-05-16 06:04:25 957.43
2024-05-16 06:04:26 957.42
2024-05-16 06:04:27 957.42
2024-05-16 06:04:28 957.43
2024-05-16 06:04:29 957.42
2024-05-16 06:04:30 957.42
2024-05-16 06:04:31 957.42
2024-05-16 06:04:32 957.42
2024-05-16 06:04:33 957.41
2024-05-16 06:04:34 957.42
2024-05-16 06:04:35 957.42
2024-05-16 06:04:36 957.41
2024-05-16 06:04:37 957.43
2024-05-16 06:04:38 957.42
2024-05-16 06:04:39 957.42
2024-05-16 06:04:40 957.42
2024-05-16 06:04:41 957.42
2024-05-16 06:04:42 957.42
2024-05-16 06:04:43 957.43
2024-05-16 06:04:44 957.42
2024-05-16 06:04:45 957.43
2024-05-16 06:04:46 957.42
2024-05-16 06:04:47 957.42
2024-05-16 06:04:48 957.42
2024-05-16 06:04:49 957.42
2024-05-16 06:04:50 957.42
2024-05-16 06:04:51 957.42
2024-05-16 06:04:52 957.42
2024-05-16 06:04:53 957.42
2024-05-16 06:04:54 957.42
2024-05-16 06:04:55 957.43
2024-05-16 06:04:56 957.42
2024-05-16 06:04:57 957.42
2024-05-16 06:04:58 957.43
2024-05-16 06:04:59 957.42
2024-05-16 06:05:00 957.42
2024-05-16 06:05:01 957.43
2024-05-16 06:05:02 957.43
2024-05-16 06:05:03 957.43
2024-05-16 06:05:04 957.42
2024-05-16 06:05:05 957.43
2024-05-16 06:05:06 957.43
2024-05-16 06:05:07 957.42
2024-05-16 06:05:08 957.42
2024-05-16 06:05:09 957.42
2024-05-16 06:05:10 957.43
2024-05-16 06:05:11 957.42
2024-05-16 06:05:12 957.42
2024-05-16 06:05:13 957.42
2024-05-16 06:05:14 957.42
2024-05-16 06:05:15 957.42
2024-05-16 06:05:16 957.42
2024-05-16 06:05:17 957.43
2024-05-16 06:05:18 957.43
2024-05-16 06:05:19 957.43
2024-05-16 06:05:20 957.42
2024-05-16 06:05:21 957.42
2024-05-16 06:05:22 957.42
2024-05-16 06:05:23 957.43
2024-05-16 06:05:24 957.43
2024-05-16 06:05:25 957.42
2024-05-16 06:05:26 957.42
2024-05-16 06:05:27 957.42
2024-05-16 06:05:28 957.42
2024-05-16 06:05:29 957.41
2024-05-16 06:05:30 957.42
2024-05-16 06:05:31 957.42
2024-05-16 06:05:32 957.42
2024-05-16 06:05:33 957.42
2024-05-16 06:05:34 957.43
2024-05-16 06:05:35 957.43
2024-05-16 06:05:36 957.42
2024-05-16 06:05:37 957.43
2024-05-16 06:05:38 957.42
2024-05-16 06:05:39 957.42
2024-05-16 06:05:40 957.42
2024-05-16 06:05:41 957.42
2024-05-16 06:05:42 957.42
2024-05-16 06:05:43 957.41
2024-05-16 06:05:44 957.43
2024-05-16 06:05:45 957.42
2024-05-16 06:05:46 957.42
2024-05-16 06:05:47 957.42
2024-05-16 06:05:48 957.43
2024-05-16 06:05:49 957.42
2024-05-16 06:05:50 957.43
2024-05-16 06:05:51 957.42
2024-05-16 06:05:52 957.42
2024-05-16 06:05:53 957.42
2024-05-16 06:05:54 957.42
2024-05-16 06:05:55 957.42
2024-05-16 06:05:56 957.42
2024-05-16 06:05:57 957.41
2024-05-16 06:05:58 957.42
2024-05-16 06:05:59 957.42
2024-05-16 06:06:00 957.42
2024-05-16 06:06:01 957.42
2024-05-16 06:06:02 957.42
2024-05-16 06:06:03 957.42
2024-05-16 06:06:04 957.42
2024-05-16 06:06:05 957.42
2024-05-16 06:06:06 957.43
2024-05-16 06:06:07 957.42
2024-05-16 06:06:08 957.42
2024-05-16 06:06:09 957.42
2024-05-16 06:06:10 957.42
2024-05-16 06:06:11 957.42
2024-05-16 06:06:12 957.42
2024-05-16 06:06:13 957.42
2024-05-16 06:06:14 957.42
2024-05-16 06:06:15 957.43
2024-05-16 06:06:16 957.42
2024-05-16 06:06:17 957.42
2024-05-16 06:06:18 957.42
2024-05-16 06:06:19 957.42
2024-05-16 06:06:20 957.42
2024-05-16 06:06:21 957.42
2024-05-16 06:06:22 957.42
2024-05-16 06:06:23 957.43
2024-05-16 06:06:24 957.42
2024-05-16 06:06:25 957.42
2024-05-16 06:06:26 957.42
2024-05-16 06:06:27 957.42
2024-05-16 06:06:28 957.42
2024-05-16 06:06:29 957.42
2024-05-16 06:06:30 957.41
2024-05-16 06:06:31 957.41
2024-05-16 06:06:32 957.41
2024-05-16 06:06:33 957.41
2024-05-16 06:06:34 957.42
2024-05-16 06:06:35 957.42
2024-05-16 06:06:36 957.42
2024-05-16 06:06:37 957.42
2024-05-16 06:06:38 957.41
2024-05-16 06:06:39 957.41
2024-05-16 06:06:40 957.42
2024-05-16 06:06:41 957.41
2024-05-16 06:06:42 957.41
2024-05-16 06:06:43 957.42
2024-05-16 06:06:44 957.42
2024-05-16 06:06:45 957.41
2024-05-16 06:06:46 957.41
2024-05-16 06:06:47 957.41
2024-05-16 06:06:48 957.42
2024-05-16 06:06:49 957.41
2024-05-16 06:06:50 957.41
2024-05-16 06:06:51 957.41
2024-05-16 06:06:52 957.41
2024-05-16 06:06:53 957.41
2024-05-16 06:06:54 957.41
2024-05-16 06:06:55 957.41
2024-05-16 06:06:56 957.41
2024-05-16 06:06:57 957.40
2024-05-16 06:06:58 957.41
2024-05-16 06:06:59 957.41
2024-05-16 06:07:00 957.41
2024-05-16 06:07:01 957.41
2024-05-16 06:07:02 957.40
2024-05-16 06:07:03 957.41
2024-05-16 06:07:04 957.41
2024-05-16 06:07:05 957.41
2024-05-16 06:07:06 957.41
2024-05-16 06:07:07 957.40
2024-05-16 06:07:08 957.41
2024-05-16 06:07:09 957.40
2024-05-16 06:07:10 957.40
2024-05-16 06:07:11 957.40
2024-05-16 06:07:12 957.40
2024-05-16 06:07:13 957.40
2024-05-16 06:07:14 957.40
2024-05-16 06:07:15 957.40
2024-05-16 06:07:16 957.40
2024-05-16 06:07:17 957.40
2024-05-16 06:07:18 957.40
2024-05-16 06:07:19 957.40
2024-05-16 06:07:20 957.40
2024-05-16 06:07:21 957.40
2024-05-16 06:07:22 957.40
2024-05-16 06:07:23 957.40
2024-05-16 06:07:24 957.40
2024-05-16 06:07:25 957.40
2024-05-16 06:07:26 957.40
2024-05-16 06:07:27 957.39
2024-05-16 06:07:28 957.40
2024-05-16 06:07:29 957.40
2024-05-16 06:07:30 957.40
2024-05-16 06:07:31 957.40
2024-05-16 06:07:32 957.39
2024-05-16 06:07:33 957.40
2024-05-16 06:07:34 957.39
2024-05-16 06:07:35 957.39
2024-05-16 06:07:36 957.40
2024-05-16 06:07:37 957.39
2024-05-16 06:07:38 957.39
2024-05-16 06:07:39 957.40
2024-05-16 06:07:40 957.39
2024-05-16 06:07:41 957.39
2024-05-16 06:07:42 957.39
2024-05-16 06:07:43 957.39
2024-05-16 06:07:44 957.39
2024-05-16 06:07:45 957.40
2024-05-16 06:07:46 957.39
2024-05-16 06:07:47 957.38
2024-05-16 06:07:48 957.39
2024-05-16 06:07:49 957.39
2024-05-16 06:07:50 957.39
2024-05-16 06:07:51 957.39
2024-05-16 06:07:52 957.39
2024-05-16 06:07:53 957.39
2024-05-16 06:07:54 957.38
2024-05-16 06:07:55 957.38
2024-05-16 06:07:56 957.39
2024-05-16 06:07:57 957.38
2024-05-16 06:07:58 957.39
2024-05-16 06:07:59 957.38
2024-05-16 06:08:00 957.39
2024-05-16 06:08:01 957.39
2024-05-16 06:08:02 957.39
2024-05-16 06:08:03 957.38
2024-05-16 06:08:04 957.39
2024-05-16 06:08:05 957.38
2024-05-16 06:08:06 957.39
2024-05-16 06:08:07 957.38
2024-05-16 06:08:08 957.38
2024-05-16 06:08:09 957.39
2024-05-16 06:08:10 957.38
2024-05-16 06:08:11 957.38
2024-05-16 06:08:12 957.38
2024-05-16 06:08:13 957.39
2024-05-16 06:08:14 957.38
2024-05-16 06:08:15 957.39
2024-05-16 06:08:16 957.38
2024-05-16 06:08:17 957.38
2024-05-16 06:08:18 957.38
2024-05-16 06:08:19 957.38
2024-05-16 06:08:20 957.38
2024-05-16 06:08:21 957.38
2024-05-16 06:08:22 957.38
2024-05-16 06:08:23 957.38
2024-05-16 06:08:24 957.38
2024-05-16 06:08:25 957.38
2024-05-16 06:08:26 957.39
2024-05-16 06:08:27 957.39
2024-05-16 06:08:28 957.38
2024-05-16 06:08:29 957.38
2024-05-16 06:08:30 957.38
2024-05-16 06:08:31 957.38
2024-05-16 06:08:32 957.39
2024-05-16 06:08:33 957.39
2024-05-16 06:08:34 957.38
2024-05-16 06:08:35 957.38
2024-05-16 06:08:36 957.38
2024-05-16 06:08:37 957.39
2024-05-16 06:08:38 957.39
2024-05-16 06:08:39 957.38
2024-05-16 06:08:40 957.38
2024-05-16 06:08:41 957.38
2024-05-16 06:08:42 957.39
2024-05-16 06:08:43 957.38
2024-05-16 06:08:44 957.38
2024-05-16 06:08:45 957.38
2024-05-16 06:08:46 957.38
2024-05-16 06:08:47 957.38
2024-05-16 06:08:48 957.38
2024-05-16 06:08:49 957.38
2024-05-16 06:08:50 957.38
2024-05-16 06:08:51 957.38
2024-05-16 06:08:52 957.38
2024-05-16 06:08:53 957.39
2024-05-16 06:08:54 957.38
2024-05-16 06:08:55 957.38
2024-05-16 06:08:56 957.38
2024-05-16 06:08:57 957.38
2024-05-16 06:08:58 957.38
2024-05-16 06:08:59 957.38
2024-05-16 06:09:00 957.38
2024-05-16 06:09:01 957.38
2024-05-16 06:09:02 957.38
2024-05-16 06:09:03 957.38
2024-05-16 06:09:04 957.38
2024-05-16 06:09:05 957.38
2024-05-16 06:09:06 957.38
2024-05-16 06:09:07 957.38
2024-05-16 06:09:08 957.38
2024-05-16 06:09:09 957.38
2024-05-16 06:09:10 957.38
2024-05-16 06:09:11 957.38
2024-05-16 06:09:12 957.38
2024-05-16 06:09:13 957.38
2024-05-16 06:09:14 957.38
2024-05-16 06:09:15 957.38
2024-05-16 06:09:16 957.38
2024-05-16 06:09:17 957.38
2024-05-16 06:09:18 957.39
2024-05-16 06:09:19 957.38
2024-05-16 06:09:20 957.38
2024-05-16 06:09:21 957.38
2024-05-16 06:09:22 957.38
2024-05-16 06:09:23 957.37
2024-05-16 06:09:24 957.38
2024-05-16 06:09:25 957.38
2024-05-16 06:09:26 957.37
2024-05-16 06:09:27 957.38
2024-05-16 06:09:28 957.38
2024-05-16 06:09:29 957.38
2024-05-16 06:09:30 957.38
2024-05-16 06:09:31 957.38
2024-05-16 06:09:32 957.38
2024-05-16 06:09:33 957.38
2024-05-16 06:09:34 957.38
2024-05-16 06:09:35 957.38
2024-05-16 06:09:36 957.38
2024-05-16 06:09:37 957.37
2024-05-16 06:09:38 957.37
2024-05-16 06:09:39 957.38
2024-05-16 06:09:40 957.38
2024-05-16 06:09:41 957.38
2024-05-16 06:09:42 957.38
2024-05-16 06:09:43 957.38
2024-05-16 06:09:44 957.38
2024-05-16 06:09:45 957.38
2024-05-16 06:09:46 957.38
2024-05-16 06:09:47 957.38
2024-05-16 06:09:48 957.37
2024-05-16 06:09:49 957.37
2024-05-16 06:09:50 957.38
2024-05-16 06:09:51 957.38
2024-05-16 06:09:52 957.38
2024-05-16 06:09:53 957.37
2024-05-16 06:09:54 957.37
2024-05-16 06:09:55 957.38
2024-05-16 06:09:56 957.38
2024-05-16 06:09:57 957.38
2024-05-16 06:09:58 957.38
2024-05-16 06:09:59 957.37
2024-05-16 06:10:00 957.38
2024-05-16 06:10:01 957.38
2024-05-16 06:10:02 957.37
2024-05-16 06:10:03 957.37
2024-05-16 06:10:04 957.37
2024-05-16 06:10:05 957.38
2024-05-16 06:10:06 957.37
2024-05-16 06:10:07 957.38
2024-05-16 06:10:08 957.37
2024-05-16 06:10:09 957.38
2024-05-16 06:10:10 957.38
2024-05-16 06:10:11 957.37
2024-05-16 06:10:12 957.38
2024-05-16 06:10:13 957.38
2024-05-16 06:10:14 957.38
2024-05-16 06:10:15 957.38
2024-05-16 06:10:16 957.37
2024-05-16 06:10:17 957.38
2024-05-16 06:10:18 957.38
2024-05-16 06:10:19 957.37
2024-05-16 06:10:20 957.38
2024-05-16 06:10:21 957.38
2024-05-16 06:10:22 957.38
2024-05-16 06:10:23 957.38
2024-05-16 06:10:24 957.38
2024-05-16 06:10:25 957.37
2024-05-16 06:10:26 957.38
2024-05-16 06:10:27 957.37
2024-05-16 06:10:28 957.38
2024-05-16 06:10:29 957.38
2024-05-16 06:10:30 957.37
2024-05-16 06:10:31 957.37
2024-05-16 06:10:32 957.38
2024-05-16 06:10:33 957.38
2024-05-16 06:10:34 957.37
2024-05-16 06:10:35 957.37
2024-05-16 06:10:36 957.37
2024-05-16 06:10:37 957.37
2024-05-16 06:10:38 957.38
2024-05-16 06:10:39 957.37
2024-05-16 06:10:40 957.38
2024-05-16 06:10:41 957.37
2024-05-16 06:10:42 957.38
2024-05-16 06:10:43 957.38
2024-05-16 06:10:44 957.37
2024-05-16 06:10:45 957.38
2024-05-16 06:10:46 957.38
2024-05-16 06:10:47 957.37
2024-05-16 06:10:48 957.38
2024-05-16 06:10:49 957.37
2024-05-16 06:10:50 957.37
2024-05-16 06:10:51 957.38
2024-05-16 06:10:52 957.38
2024-05-16 06:10:53 957.38
2024-05-16 06:10:54 957.37
2024-05-16 06:10:55 957.37
2024-05-16 06:10:56 957.38
2024-05-16 06:10:57 957.38
2024-05-16 06:10:58 957.37
2024-05-16 06:10:59 957.37
2024-05-16 06:11:00 957.37
2024-05-16 06:11:01 957.37
2024-05-16 06:11:02 957.37
2024-05-16 06:11:03 957.38
2024-05-16 06:11:04 957.37
2024-05-16 06:11:05 957.37
2024-05-16 06:11:06 957.38
2024-05-16 06:11:07 957.38
2024-05-16 06:11:08 957.37
2024-05-16 06:11:09 957.37
2024-05-16 06:11:10 957.37
2024-05-16 06:11:11 957.38
2024-05-16 06:11:12 957.37
2024-05-16 06:11:13 957.37
2024-05-16 06:11:14 957.37
2024-05-16 06:11:15 957.37
2024-05-16 06:11:16 957.37
2024-05-16 06:11:17 957.37
2024-05-16 06:11:18 957.37
2024-05-16 06:11:19 957.37
2024-05-16 06:11:20 957.37
2024-05-16 06:11:21 957.37
2024-05-16 06:11:22 957.36
2024-05-16 06:11:23 957.37
2024-05-16 06:11:24 957.37
2024-05-16 06:11:25 957.37
2024-05-16 06:11:26 957.37
2024-05-16 06:11:27 957.37
2024-05-16 06:11:28 957.37
2024-05-16 06:11:29 957.37
2024-05-16 06:11:30 957.37
2024-05-16 06:11:31 957.37
2024-05-16 06:11:32 957.37
2024-05-16 06:11:33 957.37
2024-05-16 06:11:34 957.37
2024-05-16 06:11:35 957.37
2024-05-16 06:11:36 957.37
2024-05-16 06:11:37 957.36
2024-05-16 06:11:38 957.37
2024-05-16 06:11:39 957.37
2024-05-16 06:11:40 957.37
2024-05-16 06:11:41 957.37
2024-05-16 06:11:42 957.36
2024-05-16 06:11:43 957.37
2024-05-16 06:11:44 957.37
2024-05-16 06:11:45 957.37
2024-05-16 06:11:46 957.37
2024-05-16 06:11:47 957.37
2024-05-16 06:11:48 957.37
2024-05-16 06:11:49 957.37
2024-05-16 06:11:50 957.37
2024-05-16 06:11:51 957.37
2024-05-16 06:11:52 957.37
2024-05-16 06:11:53 957.37
2024-05-16 06:11:54 957.36
2024-05-16 06:11:55 957.37
2024-05-16 06:11:56 957.37
2024-05-16 06:11:57 957.37
2024-05-16 06:11:58 957.37
2024-05-16 06:11:59 957.37
2024-05-16 06:12:00 957.37
2024-05-16 06:12:01 957.37
2024-05-16 06:12:02 957.36
2024-05-16 06:12:03 957.37
2024-05-16 06:12:04 957.37
2024-05-16 06:12:05 957.37
2024-05-16 06:12:06 957.37
2024-05-16 06:12:07 957.37
2024-05-16 06:12:08 957.37
2024-05-16 06:12:09 957.37
2024-05-16 06:12:10 957.37
2024-05-16 06:12:11 957.37
2024-05-16 06:12:12 957.37
2024-05-16 06:12:13 957.36
2024-05-16 06:12:14 957.37
2024-05-16 06:12:15 957.37
2024-05-16 06:12:16 957.37
2024-05-16 06:12:17 957.37
2024-05-16 06:12:18 957.37
2024-05-16 06:12:19 957.37
2024-05-16 06:12:20 957.37
2024-05-16 06:12:21 957.37
2024-05-16 06:12:22 957.36
2024-05-16 06:12:23 957.37
2024-05-16 06:12:24 957.37
2024-05-16 06:12:25 957.37
2024-05-16 06:12:26 957.37
2024-05-16 06:12:27 957.37
2024-05-16 06:12:28 957.37
2024-05-16 06:12:29 957.37
2024-05-16 06:12:30 957.37
2024-05-16 06:12:31 957.37
2024-05-16 06:12:32 957.37
2024-05-16 06:12:33 957.37
2024-05-16 06:12:34 957.36
2024-05-16 06:12:35 957.37
2024-05-16 06:12:36 957.37
2024-05-16 06:12:37 957.37
2024-05-16 06:12:38 957.37
2024-05-16 06:12:39 957.37
2024-05-16 06:12:40 957.37
2024-05-16 06:12:41 957.37
2024-05-16 06:12:42 957.37
2024-05-16 06:12:43 957.37
2024-05-16 06:12:44 957.37
2024-05-16 06:12:45 957.37
2024-05-16 06:12:46 957.37
2024-05-16 06:12:47 957.37
2024-05-16 06:12:48 957.37
2024-05-16 06:12:49 957.37
2024-05-16 06:12:50 957.37
2024-05-16 06:12:51 957.37
2024-05-16 06:12:52 957.37
2024-05-16 06:12:53 957.37
2024-05-16 06:12:54 957.37
2024-05-16 06:12:55 957.37
2024-05-16 06:12:56 957.38
2024-05-16 06:12:57 957.37
2024-05-16 06:12:58 957.37
2024-05-16 06:12:59 957.37
2024-05-16 06:13:00 957.37
2024-05-16 06:13:01 957.37
2024-05-16 06:13:02 957.37
2024-05-16 06:13:03 957.37
2024-05-16 06:13:04 957.37
2024-05-16 06:13:05 957.38
2024-05-16 06:13:06 957.38
2024-05-16 06:13:07 957.37
2024-05-16 06:13:08 957.37
2024-05-16 06:13:09 957.37
2024-05-16 06:13:10 957.37
2024-05-16 06:13:11 957.37
2024-05-16 06:13:12 957.38
2024-05-16 06:13:13 957.37
2024-05-16 06:13:14 957.37
2024-05-16 06:13:15 957.37
2024-05-16 06:13:16 957.37
2024-05-16 06:13:17 957.37
2024-05-16 06:13:18 957.37
2024-05-16 06:13:19 957.37
2024-05-16 06:13:20 957.37
2024-05-16 06:13:21 957.37
2024-05-16 06:13:22 957.38
2024-05-16 06:13:23 957.38
2024-05-16 06:13:24 957.38
2024-05-16 06:13:25 957.37
2024-05-16 06:13:26 957.38
2024-05-16 06:13:27 957.38
2024-05-16 06:13:28 957.38
2024-05-16 06:13:29 957.37
2024-05-16 06:13:30 957.37
2024-05-16 06:13:31 957.37
2024-05-16 06:13:32 957.38
2024-05-16 06:13:33 957.37
2024-05-16 06:13:34 957.37
2024-05-16 06:13:35 957.37
2024-05-16 06:13:36 957.37
2024-05-16 06:13:37 957.37
2024-05-16 06:13:38 957.37
2024-05-16 06:13:39 957.37
2024-05-16 06:13:40 957.37
2024-05-16 06:13:41 957.37
2024-05-16 06:13:42 957.37
2024-05-16 06:13:43 957.37
2024-05-16 06:13:44 957.37
2024-05-16 06:13:45 957.37
2024-05-16 06:13:46 957.37
2024-05-16 06:13:47 957.37
2024-05-16 06:13:48 957.37
2024-05-16 06:13:49 957.37
2024-05-16 06:13:50 957.37
2024-05-16 06:13:51 957.37
2024-05-16 06:13:52 957.37
2024-05-16 06:13:53 957.37
2024-05-16 06:13:54 957.38
2024-05-16 06:13:55 957.37
2024-05-16 06:13:56 957.37
2024-05-16 06:13:57 957.38
2024-05-16 06:13:58 957.37
2024-05-16 06:13:59 957.37
2024-05-16 06:14:00 957.38
2024-05-16 06:14:01 957.37
2024-05-16 06:14:02 957.37
2024-05-16 06:14:03 957.37
2024-05-16 06:14:04 957.37
2024-05-16 06:14:05 957.37
2024-05-16 06:14:06 957.37
2024-05-16 06:14:07 957.37
2024-05-16 06:14:08 957.37
2024-05-16 06:14:09 957.37
2024-05-16 06:14:10 957.37
2024-05-16 06:14:11 957.37
2024-05-16 06:14:12 957.37
2024-05-16 06:14:13 957.37
2024-05-16 06:14:14 957.37
2024-05-16 06:14:15 957.37
2024-05-16 06:14:16 957.37
2024-05-16 06:14:17 957.38
2024-05-16 06:14:18 957.38
2024-05-16 06:14:19 957.38
2024-05-16 06:14:20 957.38
2024-05-16 06:14:21 957.38
2024-05-16 06:14:22 957.38
2024-05-16 06:14:23 957.38
2024-05-16 06:14:24 957.38
2024-05-16 06:14:25 957.37
2024-05-16 06:14:26 957.37
2024-05-16 06:14:27 957.37
2024-05-16 06:14:28 957.37
2024-05-16 06:14:29 957.37
2024-05-16 06:14:30 957.37
2024-05-16 06:14:31 957.37
2024-05-16 06:14:32 957.37
2024-05-16 06:14:33 957.37
2024-05-16 06:14:34 957.37
2024-05-16 06:14:35 957.37
2024-05-16 06:14:36 957.38
2024-05-16 06:14:37 957.37
2024-05-16 06:14:38 957.38
2024-05-16 06:14:39 957.37
2024-05-16 06:14:40 957.38
2024-05-16 06:14:41 957.37
2024-05-16 06:14:42 957.37
2024-05-16 06:14:43 957.38
2024-05-16 06:14:44 957.37
2024-05-16 06:14:45 957.38
2024-05-16 06:14:46 957.37
2024-05-16 06:14:47 957.37
2024-05-16 06:14:48 957.37
2024-05-16 06:14:49 957.37
2024-05-16 06:14:50 957.37
2024-05-16 06:14:51 957.37
2024-05-16 06:14:52 957.37
2024-05-16 06:14:53 957.37
2024-05-16 06:14:54 957.37
2024-05-16 06:14:55 957.38
2024-05-16 06:14:56 957.37
2024-05-16 06:14:57 957.37
2024-05-16 06:14:58 957.37
2024-05-16 06:14:59 957.37
2024-05-16 06:15:00 957.37
2024-05-16 06:15:01 957.38
2024-05-16 06:15:02 957.37
2024-05-16 06:15:03 957.37
2024-05-16 06:15:04 957.37
2024-05-16 06:15:05 957.38
2024-05-16 06:15:06 957.37
2024-05-16 06:15:07 957.37
2024-05-16 06:15:08 957.37
2024-05-16 06:15:09 957.37
2024-05-16 06:15:10 957.37
2024-05-16 06:15:11 957.37
2024-05-16 06:15:12 957.37
2024-05-16 06:15:13 957.37
2024-05-16 06:15:14 957.37
2024-05-16 06:15:15 957.37
2024-05-16 06:15:16 957.37
2024-05-16 06:15:17 957.37
2024-05-16 06:15:18 957.37
2024-05-16 06:15:19 957.37
2024-05-16 06:15:20 957.37
2024-05-16 06:15:21 957.37
2024-05-16 06:15:22 957.37
2024-05-16 06:15:23 957.37
2024-05-16 06:15:24 957.37
2024-05-16 06:15:25 957.37
2024-05-16 06:15:26 957.37
2024-05-16 06:15:27 957.37
2024-05-16 06:15:28 957.37
2024-05-16 06:15:29 957.38
2024-05-16 06:15:30 957.37
2024-05-16 06:15:31 957.38
2024-05-16 06:15:32 957.37
2024-05-16 06:15:33 957.37
2024-05-16 06:15:34 957.37
2024-05-16 06:15:35 957.37
2024-05-16 06:15:36 957.38
2024-05-16 06:15:37 957.37
2024-05-16 06:15:38 957.37
2024-05-16 06:15:39 957.37
2024-05-16 06:15:40 957.37
2024-05-16 06:15:41 957.37
2024-05-16 06:15:42 957.37
2024-05-16 06:15:43 957.37
2024-05-16 06:15:44 957.37
2024-05-16 06:15:45 957.37
2024-05-16 06:15:46 957.37
2024-05-16 06:15:47 957.37
2024-05-16 06:15:48 957.37
2024-05-16 06:15:49 957.37
2024-05-16 06:15:50 957.37
2024-05-16 06:15:51 957.37
2024-05-16 06:15:52 957.37
2024-05-16 06:15:53 957.37
2024-05-16 06:15:54 957.37
2024-05-16 06:15:55 957.37
2024-05-16 06:15:56 957.37
2024-05-16 06:15:57 957.37
2024-05-16 06:15:58 957.37
2024-05-16 06:15:59 957.37
2024-05-16 06:16:00 957.37
2024-05-16 06:16:01 957.37
2024-05-16 06:16:02 957.37
2024-05-16 06:16:03 957.37
2024-05-16 06:16:04 957.37
2024-05-16 06:16:05 957.37
2024-05-16 06:16:06 957.36
2024-05-16 06:16:07 957.37
2024-05-16 06:16:08 957.37
2024-05-16 06:16:09 957.37
2024-05-16 06:16:10 957.37
2024-05-16 06:16:11 957.37
2024-05-16 06:16:12 957.36
2024-05-16 06:16:13 957.37
2024-05-16 06:16:14 957.37
2024-05-16 06:16:15 957.37
2024-05-16 06:16:16 957.37
2024-05-16 06:16:17 957.37
2024-05-16 06:16:18 957.37
2024-05-16 06:16:19 957.37
2024-05-16 06:16:20 957.36
2024-05-16 06:16:21 957.36
2024-05-16 06:16:22 957.37
2024-05-16 06:16:23 957.36
2024-05-16 06:16:24 957.37
2024-05-16 06:16:25 957.37
2024-05-16 06:16:26 957.37
2024-05-16 06:16:27 957.37
2024-05-16 06:16:28 957.36
2024-05-16 06:16:29 957.37
2024-05-16 06:16:30 957.37
2024-05-16 06:16:31 957.37
2024-05-16 06:16:32 957.37
2024-05-16 06:16:33 957.37
2024-05-16 06:16:34 957.37
2024-05-16 06:16:35 957.36
2024-05-16 06:16:36 957.36
2024-05-16 06:16:37 957.36
2024-05-16 06:16:38 957.36
2024-05-16 06:16:39 957.37
2024-05-16 06:16:40 957.36
2024-05-16 06:16:41 957.36
2024-05-16 06:16:42 957.37
2024-05-16 06:16:43 957.36
2024-05-16 06:16:44 957.36
2024-05-16 06:16:45 957.36
2024-05-16 06:16:46 957.36
2024-05-16 06:16:47 957.36
2024-05-16 06:16:48 957.36
2024-05-16 06:16:49 957.36
2024-05-16 06:16:50 957.36
2024-05-16 06:16:51 957.36
2024-05-16 06:16:52 957.36
2024-05-16 06:16:53 957.35
2024-05-16 06:16:54 957.36
2024-05-16 06:16:55 957.36
2024-05-16 06:16:56 957.36
2024-05-16 06:16:57 957.36
2024-05-16 06:16:58 957.36
2024-05-16 06:16:59 957.36
2024-05-16 06:17:00 957.36
2024-05-16 06:17:01 957.36
2024-05-16 06:17:02 957.36
2024-05-16 06:17:03 957.35
2024-05-16 06:17:04 957.35
2024-05-16 06:17:05 957.35
2024-05-16 06:17:06 957.35
2024-05-16 06:17:07 957.35
2024-05-16 06:17:08 957.36
2024-05-16 06:17:09 957.35
2024-05-16 06:17:10 957.35
2024-05-16 06:17:11 957.35
2024-05-16 06:17:12 957.35
2024-05-16 06:17:13 957.35
2024-05-16 06:17:14 957.36
2024-05-16 06:17:15 957.35
2024-05-16 06:17:16 957.36
2024-05-16 06:17:17 957.35
2024-05-16 06:17:18 957.35
2024-05-16 06:17:19 957.36
2024-05-16 06:17:20 957.35
2024-05-16 06:17:21 957.36
2024-05-16 06:17:22 957.35
2024-05-16 06:17:23 957.35
2024-05-16 06:17:24 957.36
2024-05-16 06:17:25 957.36
2024-05-16 06:17:26 957.36
2024-05-16 06:17:27 957.36
2024-05-16 06:17:28 957.36
2024-05-16 06:17:29 957.36
2024-05-16 06:17:30 957.36
2024-05-16 06:17:31 957.35
2024-05-16 06:17:32 957.35
2024-05-16 06:17:33 957.36
2024-05-16 06:17:34 957.35
2024-05-16 06:17:35 957.35
2024-05-16 06:17:36 957.35
2024-05-16 06:17:37 957.36
2024-05-16 06:17:38 957.36
2024-05-16 06:17:39 957.35
2024-05-16 06:17:40 957.35
2024-05-16 06:17:41 957.35
2024-05-16 06:17:42 957.35
2024-05-16 06:17:43 957.35
2024-05-16 06:17:44 957.36
2024-05-16 06:17:45 957.35
2024-05-16 06:17:46 957.35
2024-05-16 06:17:47 957.35
2024-05-16 06:17:48 957.36
2024-05-16 06:17:49 957.35
2024-05-16 06:17:50 957.35
2024-05-16 06:17:51 957.35
2024-05-16 06:17:52 957.35
2024-05-16 06:17:53 957.35
2024-05-16 06:17:54 957.35
2024-05-16 06:17:55 957.35
2024-05-16 06:17:56 957.35
2024-05-16 06:17:57 957.35
2024-05-16 06:17:58 957.35
2024-05-16 06:17:59 957.36
2024-05-16 06:18:00 957.35
2024-05-16 06:18:01 957.35
2024-05-16 06:18:02 957.36
2024-05-16 06:18:03 957.35
2024-05-16 06:18:04 957.36
2024-05-16 06:18:05 957.36
2024-05-16 06:18:06 957.35
2024-05-16 06:18:07 957.35
2024-05-16 06:18:08 957.36
2024-05-16 06:18:09 957.35
2024-05-16 06:18:10 957.35
2024-05-16 06:18:11 957.35
2024-05-16 06:18:12 957.35
2024-05-16 06:18:13 957.35
2024-05-16 06:18:14 957.35
2024-05-16 06:18:15 957.36
2024-05-16 06:18:16 957.35
2024-05-16 06:18:17 957.35
2024-05-16 06:18:18 957.35
2024-05-16 06:18:19 957.35
2024-05-16 06:18:20 957.35
2024-05-16 06:18:21 957.35
2024-05-16 06:18:22 957.35
2024-05-16 06:18:23 957.36
2024-05-16 06:18:24 957.35
2024-05-16 06:18:25 957.36
2024-05-16 06:18:26 957.36
2024-05-16 06:18:27 957.35
2024-05-16 06:18:28 957.35
2024-05-16 06:18:29 957.35
2024-05-16 06:18:30 957.36
2024-05-16 06:18:31 957.36
2024-05-16 06:18:32 957.35
2024-05-16 06:18:33 957.35
2024-05-16 06:18:34 957.36
2024-05-16 06:18:35 957.36
2024-05-16 06:18:36 957.35
2024-05-16 06:18:37 957.35
2024-05-16 06:18:38 957.35
2024-05-16 06:18:39 957.35
2024-05-16 06:18:40 957.35
2024-05-16 06:18:41 957.35
2024-05-16 06:18:42 957.35
2024-05-16 06:18:43 957.35
2024-05-16 06:18:44 957.36
2024-05-16 06:18:45 957.36
2024-05-16 06:18:46 957.36
2024-05-16 06:18:47 957.35
2024-05-16 06:18:48 957.36
2024-05-16 06:18:49 957.35
2024-05-16 06:18:50 957.35
2024-05-16 06:18:51 957.35
2024-05-16 06:18:52 957.35
2024-05-16 06:18:53 957.35
2024-05-16 06:18:54 957.35
2024-05-16 06:18:55 957.35
2024-05-16 06:18:56 957.35
2024-05-16 06:18:57 957.36
2024-05-16 06:18:58 957.35
2024-05-16 06:18:59 957.35
2024-05-16 06:19:00 957.35
2024-05-16 06:19:01 957.35
2024-05-16 06:19:02 957.35
2024-05-16 06:19:03 957.35
2024-05-16 06:19:04 957.35
2024-05-16 06:19:05 957.35
2024-05-16 06:19:06 957.35
2024-05-16 06:19:07 957.36
2024-05-16 06:19:08 957.35
2024-05-16 06:19:09 957.35
2024-05-16 06:19:10 957.35
2024-05-16 06:19:11 957.35
2024-05-16 06:19:12 957.35
2024-05-16 06:19:13 957.35
2024-05-16 06:19:14 957.35
2024-05-16 06:19:15 957.35
2024-05-16 06:19:16 957.35
2024-05-16 06:19:17 957.36
2024-05-16 06:19:18 957.36
2024-05-16 06:19:19 957.35
2024-05-16 06:19:20 957.35
2024-05-16 06:19:21 957.35
2024-05-16 06:19:22 957.35
2024-05-16 06:19:23 957.35
2024-05-16 06:19:24 957.36
2024-05-16 06:19:25 957.35
2024-05-16 06:19:26 957.35
2024-05-16 06:19:27 957.35
2024-05-16 06:19:28 957.36
2024-05-16 06:19:29 957.35
2024-05-16 06:19:30 957.36
2024-05-16 06:19:31 957.36
2024-05-16 06:19:32 957.35
2024-05-16 06:19:33 957.35
2024-05-16 06:19:34 957.35
2024-05-16 06:19:35 957.35
2024-05-16 06:19:36 957.36
2024-05-16 06:19:37 957.35
2024-05-16 06:19:38 957.36
2024-05-16 06:19:39 957.36
2024-05-16 06:19:40 957.35
2024-05-16 06:19:41 957.36
2024-05-16 06:19:42 957.35
2024-05-16 06:19:43 957.35
2024-05-16 06:19:44 957.35
2024-05-16 06:19:45 957.35
2024-05-16 06:19:46 957.36
2024-05-16 06:19:47 957.35
2024-05-16 06:19:48 957.35
2024-05-16 06:19:49 957.35
2024-05-16 06:19:50 957.36
2024-05-16 06:19:51 957.36
2024-05-16 06:19:52 957.35
2024-05-16 06:19:53 957.35
2024-05-16 06:19:54 957.35
2024-05-16 06:19:55 957.36
2024-05-16 06:19:56 957.35
2024-05-16 06:19:57 957.36
2024-05-16 06:19:58 957.36
2024-05-16 06:19:59 957.36
2024-05-16 06:20:00 957.35
2024-05-16 06:20:01 957.36
2024-05-16 06:20:02 957.36
2024-05-16 06:20:03 957.35
2024-05-16 06:20:04 957.36
2024-05-16 06:20:05 957.36
2024-05-16 06:20:06 957.36
2024-05-16 06:20:07 957.36
2024-05-16 06:20:08 957.36
2024-05-16 06:20:09 957.36
2024-05-16 06:20:10 957.36
2024-05-16 06:20:11 957.36
2024-05-16 06:20:12 957.36
2024-05-16 06:20:13 957.35
2024-05-16 06:20:14 957.36
2024-05-16 06:20:15 957.36
2024-05-16 06:20:16 957.36
2024-05-16 06:20:17 957.36
2024-05-16 06:20:18 957.36
2024-05-16 06:20:19 957.36
2024-05-16 06:20:20 957.36
2024-05-16 06:20:21 957.36
2024-05-16 06:20:22 957.36
2024-05-16 06:20:23 957.36
2024-05-16 06:20:24 957.36
2024-05-16 06:20:25 957.36
2024-05-16 06:20:26 957.36
2024-05-16 06:20:27 957.35
2024-05-16 06:20:28 957.36
2024-05-16 06:20:29 957.35
2024-05-16 06:20:30 957.36
2024-05-16 06:20:31 957.36
2024-05-16 06:20:32 957.36
2024-05-16 06:20:33 957.36
2024-05-16 06:20:34 957.36
2024-05-16 06:20:35 957.36
2024-05-16 06:20:36 957.36
2024-05-16 06:20:37 957.36
2024-05-16 06:20:38 957.35
2024-05-16 06:20:39 957.36
2024-05-16 06:20:40 957.36
2024-05-16 06:20:41 957.36
2024-05-16 06:20:42 957.36
2024-05-16 06:20:43 957.36
2024-05-16 06:20:44 957.35
2024-05-16 06:20:45 957.35
2024-05-16 06:20:46 957.36
2024-05-16 06:20:47 957.35
2024-05-16 06:20:48 957.36
2024-05-16 06:20:49 957.36
2024-05-16 06:20:50 957.35
2024-05-16 06:20:51 957.36
2024-05-16 06:20:52 957.36
2024-05-16 06:20:53 957.35
2024-05-16 06:20:54 957.36
2024-05-16 06:20:55 957.36
2024-05-16 06:20:56 957.36
2024-05-16 06:20:57 957.35
2024-05-16 06:20:58 957.36
2024-05-16 06:20:59 957.36
2024-05-16 06:21:00 957.36
2024-05-16 06:21:01 957.36
2024-05-16 06:21:02 957.35
2024-05-16 06:21:03 957.36
2024-05-16 06:21:04 957.36
2024-05-16 06:21:05 957.36
2024-05-16 06:21:06 957.35
2024-05-16 06:21:07 957.36
2024-05-16 06:21:08 957.36
2024-05-16 06:21:09 957.36
2024-05-16 06:21:10 957.36
2024-05-16 06:21:11 957.36
2024-05-16 06:21:12 957.36
2024-05-16 06:21:13 957.36
2024-05-16 06:21:14 957.36
2024-05-16 06:21:15 957.36
2024-05-16 06:21:16 957.36
2024-05-16 06:21:17 957.36
2024-05-16 06:21:18 957.36
2024-05-16 06:21:19 957.36
2024-05-16 06:21:20 957.35
2024-05-16 06:21:21 957.36
2024-05-16 06:21:22 957.36
2024-05-16 06:21:23 957.36
2024-05-16 06:21:24 957.36
2024-05-16 06:21:25 957.36
2024-05-16 06:21:26 957.35
2024-05-16 06:21:27 957.35
2024-05-16 06:21:28 957.36
2024-05-16 06:21:29 957.36
2024-05-16 06:21:30 957.36
2024-05-16 06:21:31 957.36
2024-05-16 06:21:32 957.37
2024-05-16 06:21:33 957.36
2024-05-16 06:21:34 957.37
2024-05-16 06:21:35 957.36
2024-05-16 06:21:36 957.36
2024-05-16 06:21:37 957.37
2024-05-16 06:21:38 957.36
2024-05-16 06:21:39 957.36
2024-05-16 06:21:40 957.36
2024-05-16 06:21:41 957.36
2024-05-16 06:21:42 957.36
2024-05-16 06:21:43 957.36
2024-05-16 06:21:44 957.36
2024-05-16 06:21:45 957.36
2024-05-16 06:21:46 957.36
2024-05-16 06:21:47 957.36
2024-05-16 06:21:48 957.37
2024-05-16 06:21:49 957.36
2024-05-16 06:21:50 957.37
2024-05-16 06:21:51 957.37
2024-05-16 06:21:52 957.37
2024-05-16 06:21:53 957.36
2024-05-16 06:21:54 957.36
2024-05-16 06:21:55 957.36
2024-05-16 06:21:56 957.37
2024-05-16 06:21:57 957.37
2024-05-16 06:21:58 957.36
2024-05-16 06:21:59 957.36
2024-05-16 06:22:00 957.37
2024-05-16 06:22:01 957.36
2024-05-16 06:22:02 957.36
2024-05-16 06:22:03 957.37
2024-05-16 06:22:04 957.37
2024-05-16 06:22:05 957.37
2024-05-16 06:22:06 957.37
2024-05-16 06:22:07 957.37
2024-05-16 06:22:08 957.37
2024-05-16 06:22:09 957.37
2024-05-16 06:22:10 957.36
2024-05-16 06:22:11 957.37
2024-05-16 06:22:12 957.37
2024-05-16 06:22:13 957.37
2024-05-16 06:22:14 957.37
2024-05-16 06:22:15 957.37
2024-05-16 06:22:16 957.37
2024-05-16 06:22:17 957.37
2024-05-16 06:22:18 957.37
2024-05-16 06:22:19 957.36
2024-05-16 06:22:20 957.37
2024-05-16 06:22:21 957.36
2024-05-16 06:22:22 957.37
2024-05-16 06:22:23 957.37
2024-05-16 06:22:24 957.37
2024-05-16 06:22:25 957.37
2024-05-16 06:22:26 957.37
2024-05-16 06:22:27 957.37
2024-05-16 06:22:28 957.37
2024-05-16 06:22:29 957.38
2024-05-16 06:22:30 957.37
2024-05-16 06:22:31 957.37
2024-05-16 06:22:32 957.37
2024-05-16 06:22:33 957.38
2024-05-16 06:22:34 957.37
2024-05-16 06:22:35 957.37
2024-05-16 06:22:36 957.37
2024-05-16 06:22:37 957.37
2024-05-16 06:22:38 957.37
2024-05-16 06:22:39 957.37
2024-05-16 06:22:40 957.37
2024-05-16 06:22:41 957.38
2024-05-16 06:22:42 957.37
2024-05-16 06:22:43 957.37
2024-05-16 06:22:44 957.37
2024-05-16 06:22:45 957.37
2024-05-16 06:22:46 957.37
2024-05-16 06:22:47 957.38
2024-05-16 06:22:48 957.37
2024-05-16 06:22:49 957.37
2024-05-16 06:22:50 957.37
2024-05-16 06:22:51 957.37
2024-05-16 06:22:52 957.37
2024-05-16 06:22:53 957.37
2024-05-16 06:22:54 957.37
2024-05-16 06:22:55 957.37
2024-05-16 06:22:56 957.37
2024-05-16 06:22:57 957.38
2024-05-16 06:22:58 957.37
2024-05-16 06:22:59 957.37
2024-05-16 06:23:00 957.37
2024-05-16 06:23:01 957.38
2024-05-16 06:23:02 957.37
2024-05-16 06:23:03 957.37
2024-05-16 06:23:04 957.37
2024-05-16 06:23:05 957.37
2024-05-16 06:23:06 957.37
2024-05-16 06:23:07 957.37
2024-05-16 06:23:08 957.37
2024-05-16 06:23:09 957.37
2024-05-16 06:23:10 957.37
2024-05-16 06:23:11 957.37
2024-05-16 06:23:12 957.37
2024-05-16 06:23:13 957.37
2024-05-16 06:23:14 957.37
2024-05-16 06:23:15 957.37
2024-05-16 06:23:16 957.37
2024-05-16 06:23:17 957.37
2024-05-16 06:23:18 957.37
2024-05-16 06:23:19 957.37
2024-05-16 06:23:20 957.37
2024-05-16 06:23:21 957.37
2024-05-16 06:23:22 957.37
2024-05-16 06:23:23 957.38
2024-05-16 06:23:24 957.37
2024-05-16 06:23:25 957.37
2024-05-16 06:23:26 957.38
2024-05-16 06:23:27 957.37
2024-05-16 06:23:28 957.37
2024-05-16 06:23:29 957.37
2024-05-16 06:23:30 957.37
2024-05-16 06:23:31 957.38
2024-05-16 06:23:32 957.37
2024-05-16 06:23:33 957.37
2024-05-16 06:23:34 957.37
2024-05-16 06:23:35 957.37
2024-05-16 06:23:36 957.38
2024-05-16 06:23:37 957.37
2024-05-16 06:23:38 957.37
2024-05-16 06:23:39 957.37
2024-05-16 06:23:40 957.37
2024-05-16 06:23:41 957.38
2024-05-16 06:23:42 957.37
2024-05-16 06:23:43 957.37
2024-05-16 06:23:44 957.37
2024-05-16 06:23:45 957.38
2024-05-16 06:23:46 957.38
2024-05-16 06:23:47 957.38
2024-05-16 06:23:48 957.37
2024-05-16 06:23:49 957.37
2024-05-16 06:23:50 957.37
2024-05-16 06:23:51 957.37
2024-05-16 06:23:52 957.37
2024-05-16 06:23:53 957.37
2024-05-16 06:23:54 957.37
2024-05-16 06:23:55 957.37
2024-05-16 06:23:56 957.37
2024-05-16 06:23:57 957.38
2024-05-16 06:23:58 957.37
2024-05-16 06:23:59 957.37
2024-05-16 06:24:00 957.37
2024-05-16 06:24:01 957.37
2024-05-16 06:24:02 957.38
2024-05-16 06:24:03 957.37
2024-05-16 06:24:04 957.37
2024-05-16 06:24:05 957.37
2024-05-16 06:24:06 957.37
2024-05-16 06:24:07 957.38
2024-05-16 06:24:08 957.37
2024-05-16 06:24:09 957.37
2024-05-16 06:24:10 957.37
2024-05-16 06:24:11 957.37
2024-05-16 06:24:12 957.38
2024-05-16 06:24:13 957.37
2024-05-16 06:24:14 957.37
2024-05-16 06:24:15 957.37
2024-05-16 06:24:16 957.37
2024-05-16 06:24:17 957.37
2024-05-16 06:24:18 957.37
2024-05-16 06:24:19 957.37
2024-05-16 06:24:20 957.38
2024-05-16 06:24:21 957.37
2024-05-16 06:24:22 957.37
2024-05-16 06:24:23 957.37
2024-05-16 06:24:24 957.38
2024-05-16 06:24:25 957.38
2024-05-16 06:24:26 957.37
2024-05-16 06:24:27 957.38
2024-05-16 06:24:28 957.37
2024-05-16 06:24:29 957.38
2024-05-16 06:24:30 957.38
2024-05-16 06:24:31 957.38
2024-05-16 06:24:32 957.37
2024-05-16 06:24:33 957.38
2024-05-16 06:24:34 957.37
2024-05-16 06:24:35 957.38
2024-05-16 06:24:36 957.38
2024-05-16 06:24:37 957.38
2024-05-16 06:24:38 957.37
2024-05-16 06:24:39 957.37
2024-05-16 06:24:40 957.38
2024-05-16 06:24:41 957.38
2024-05-16 06:24:42 957.38
2024-05-16 06:24:43 957.38
2024-05-16 06:24:44 957.37
2024-05-16 06:24:45 957.38
2024-05-16 06:24:46 957.38
2024-05-16 06:24:47 957.37
2024-05-16 06:24:48 957.37
2024-05-16 06:24:49 957.37
2024-05-16 06:24:50 957.37
2024-05-16 06:24:51 957.38
2024-05-16 06:24:52 957.37
2024-05-16 06:24:53 957.37
2024-05-16 06:24:54 957.37
2024-05-16 06:24:55 957.38
2024-05-16 06:24:56 957.37
2024-05-16 06:24:57 957.37
2024-05-16 06:24:58 957.38
2024-05-16 06:24:59 957.37
2024-05-16 06:25:00 957.37
2024-05-16 06:25:01 957.37
2024-05-16 06:25:02 957.37
2024-05-16 06:25:03 957.37
2024-05-16 06:25:04 957.37
2024-05-16 06:25:05 957.37
2024-05-16 06:25:06 957.38
2024-05-16 06:25:07 957.38
2024-05-16 06:25:08 957.38
2024-05-16 06:25:09 957.37
2024-05-16 06:25:10 957.37
2024-05-16 06:25:11 957.37
2024-05-16 06:25:12 957.37
2024-05-16 06:25:13 957.38
2024-05-16 06:25:14 957.37
2024-05-16 06:25:15 957.38
2024-05-16 06:25:16 957.38
2024-05-16 06:25:17 957.37
2024-05-16 06:25:18 957.37
2024-05-16 06:25:19 957.38
2024-05-16 06:25:20 957.37
2024-05-16 06:25:21 957.37
2024-05-16 06:25:22 957.37
2024-05-16 06:25:23 957.38
2024-05-16 06:25:24 957.37
2024-05-16 06:25:25 957.37
2024-05-16 06:25:26 957.37
2024-05-16 06:25:27 957.37
2024-05-16 06:25:28 957.38
2024-05-16 06:25:29 957.38
2024-05-16 06:25:30 957.38
2024-05-16 06:25:31 957.37
2024-05-16 06:25:32 957.37
2024-05-16 06:25:33 957.37
2024-05-16 06:25:34 957.37
2024-05-16 06:25:35 957.37
2024-05-16 06:25:36 957.37
2024-05-16 06:25:37 957.37
2024-05-16 06:25:38 957.37
2024-05-16 06:25:39 957.37
2024-05-16 06:25:40 957.37
2024-05-16 06:25:41 957.37
2024-05-16 06:25:42 957.37
2024-05-16 06:25:43 957.37
2024-05-16 06:25:44 957.37
2024-05-16 06:25:45 957.37
2024-05-16 06:25:46 957.37
2024-05-16 06:25:47 957.37
2024-05-16 06:25:48 957.37
2024-05-16 06:25:49 957.37
2024-05-16 06:25:50 957.37
2024-05-16 06:25:51 957.36
2024-05-16 06:25:52 957.37
2024-05-16 06:25:53 957.37
2024-05-16 06:25:54 957.37
2024-05-16 06:25:55 957.37
2024-05-16 06:25:56 957.37
2024-05-16 06:25:57 957.37
2024-05-16 06:25:58 957.37
2024-05-16 06:25:59 957.37
2024-05-16 06:26:00 957.37
2024-05-16 06:26:01 957.37
2024-05-16 06:26:02 957.37
2024-05-16 06:26:03 957.37
2024-05-16 06:26:04 957.37
2024-05-16 06:26:05 957.37
2024-05-16 06:26:06 957.37
2024-05-16 06:26:07 957.37
2024-05-16 06:26:08 957.37
2024-05-16 06:26:09 957.37
2024-05-16 06:26:10 957.37
2024-05-16 06:26:11 957.37
2024-05-16 06:26:12 957.37
2024-05-16 06:26:13 957.37
2024-05-16 06:26:14 957.37
2024-05-16 06:26:15 957.37
2024-05-16 06:26:16 957.37
2024-05-16 06:26:17 957.37
2024-05-16 06:26:18 957.37
2024-05-16 06:26:19 957.37
2024-05-16 06:26:20 957.36
2024-05-16 06:26:21 957.37
2024-05-16 06:26:22 957.37
2024-05-16 06:26:23 957.37
2024-05-16 06:26:24 957.36
2024-05-16 06:26:25 957.36
2024-05-16 06:26:26 957.36
2024-05-16 06:26:27 957.37
2024-05-16 06:26:28 957.37
2024-05-16 06:26:29 957.37
2024-05-16 06:26:30 957.37
2024-05-16 06:26:31 957.37
2024-05-16 06:26:32 957.37
2024-05-16 06:26:33 957.37
2024-05-16 06:26:34 957.37
2024-05-16 06:26:35 957.37
2024-05-16 06:26:36 957.37
2024-05-16 06:26:37 957.37
2024-05-16 06:26:38 957.37
2024-05-16 06:26:39 957.37
2024-05-16 06:26:40 957.37
2024-05-16 06:26:41 957.37
2024-05-16 06:26:42 957.36
2024-05-16 06:26:43 957.36
2024-05-16 06:26:44 957.37
2024-05-16 06:26:45 957.37
2024-05-16 06:26:46 957.36
2024-05-16 06:26:47 957.37
2024-05-16 06:26:48 957.36
2024-05-16 06:26:49 957.37
2024-05-16 06:26:50 957.37
2024-05-16 06:26:51 957.36
2024-05-16 06:26:52 957.37
2024-05-16 06:26:53 957.37
2024-05-16 06:26:54 957.37
2024-05-16 06:26:55 957.37
2024-05-16 06:26:56 957.37
2024-05-16 06:26:57 957.36
2024-05-16 06:26:58 957.37
2024-05-16 06:26:59 957.37
2024-05-16 06:27:00 957.36
2024-05-16 06:27:01 957.37
2024-05-16 06:27:02 957.37
2024-05-16 06:27:03 957.36
2024-05-16 06:27:04 957.37
2024-05-16 06:27:05 957.37
2024-05-16 06:27:06 957.37
2024-05-16 06:27:07 957.37
2024-05-16 06:27:08 957.37
2024-05-16 06:27:09 957.37
2024-05-16 06:27:10 957.37
2024-05-16 06:27:11 957.37
2024-05-16 06:27:12 957.37
2024-05-16 06:27:13 957.37
2024-05-16 06:27:14 957.37
2024-05-16 06:27:15 957.37
2024-05-16 06:27:16 957.37
2024-05-16 06:27:17 957.37
2024-05-16 06:27:18 957.36
2024-05-16 06:27:19 957.37
2024-05-16 06:27:20 957.37
2024-05-16 06:27:21 957.36
2024-05-16 06:27:22 957.37
2024-05-16 06:27:23 957.37
2024-05-16 06:27:24 957.37
2024-05-16 06:27:25 957.37
2024-05-16 06:27:26 957.37
2024-05-16 06:27:27 957.37
2024-05-16 06:27:28 957.37
2024-05-16 06:27:29 957.37
2024-05-16 06:27:30 957.37
2024-05-16 06:27:31 957.37
2024-05-16 06:27:32 957.37
2024-05-16 06:27:33 957.37
2024-05-16 06:27:34 957.37
2024-05-16 06:27:35 957.37
2024-05-16 06:27:36 957.37
2024-05-16 06:27:37 957.37
2024-05-16 06:27:38 957.37
2024-05-16 06:27:39 957.37
2024-05-16 06:27:40 957.36
2024-05-16 06:27:41 957.37
2024-05-16 06:27:42 957.37
2024-05-16 06:27:43 957.37
2024-05-16 06:27:44 957.37
2024-05-16 06:27:45 957.37
2024-05-16 06:27:46 957.37
2024-05-16 06:27:47 957.36
2024-05-16 06:27:48 957.36
2024-05-16 06:27:49 957.37
2024-05-16 06:27:50 957.37
2024-05-16 06:27:51 957.37
2024-05-16 06:27:52 957.37
2024-05-16 06:27:53 957.37
2024-05-16 06:27:54 957.37
2024-05-16 06:27:55 957.37
2024-05-16 06:27:56 957.37
2024-05-16 06:27:57 957.37
2024-05-16 06:27:58 957.37
2024-05-16 06:27:59 957.36
2024-05-16 06:28:00 957.37
2024-05-16 06:28:01 957.37
2024-05-16 06:28:02 957.37
2024-05-16 06:28:03 957.36
2024-05-16 06:28:04 957.36
2024-05-16 06:28:05 957.37
2024-05-16 06:28:06 957.37
2024-05-16 06:28:07 957.37
2024-05-16 06:28:08 957.37
2024-05-16 06:28:09 957.37
2024-05-16 06:28:10 957.37
2024-05-16 06:28:11 957.37
2024-05-16 06:28:12 957.37
2024-05-16 06:28:13 957.37
2024-05-16 06:28:14 957.37
2024-05-16 06:28:15 957.37
2024-05-16 06:28:16 957.37
2024-05-16 06:28:17 957.37
2024-05-16 06:28:18 957.37
2024-05-16 06:28:19 957.36
2024-05-16 06:28:20 957.37
2024-05-16 06:28:21 957.37
2024-05-16 06:28:22 957.37
2024-05-16 06:28:23 957.37
2024-05-16 06:28:24 957.37
2024-05-16 06:28:25 957.37
2024-05-16 06:28:26 957.36
2024-05-16 06:28:27 957.37
2024-05-16 06:28:28 957.37
2024-05-16 06:28:29 957.36
2024-05-16 06:28:30 957.36
2024-05-16 06:28:31 957.37
2024-05-16 06:28:32 957.37
2024-05-16 06:28:33 957.37
2024-05-16 06:28:34 957.36
2024-05-16 06:28:35 957.37
2024-05-16 06:28:36 957.37
2024-05-16 06:28:37 957.37
2024-05-16 06:28:38 957.37
2024-05-16 06:28:39 957.37
2024-05-16 06:28:40 957.36
2024-05-16 06:28:41 957.37
2024-05-16 06:28:42 957.37
2024-05-16 06:28:43 957.37
2024-05-16 06:28:44 957.36
2024-05-16 06:28:45 957.37
2024-05-16 06:28:46 957.37
2024-05-16 06:28:47 957.37
2024-05-16 06:28:48 957.37
2024-05-16 06:28:49 957.37
2024-05-16 06:28:50 957.37
2024-05-16 06:28:51 957.37
2024-05-16 06:28:52 957.37
2024-05-16 06:28:53 957.37
2024-05-16 06:28:54 957.36
2024-05-16 06:28:55 957.37
2024-05-16 06:28:56 957.37
2024-05-16 06:28:57 957.37
2024-05-16 06:28:58 957.37
2024-05-16 06:28:59 957.37
2024-05-16 06:29:00 957.37
2024-05-16 06:29:01 957.37
2024-05-16 06:29:02 957.37
2024-05-16 06:29:03 957.37
2024-05-16 06:29:04 957.36
2024-05-16 06:29:05 957.36
2024-05-16 06:29:06 957.37
2024-05-16 06:29:07 957.37
2024-05-16 06:29:08 957.36
2024-05-16 06:29:09 957.37
2024-05-16 06:29:10 957.37
2024-05-16 06:29:11 957.37
2024-05-16 06:29:12 957.37
2024-05-16 06:29:13 957.37
2024-05-16 06:29:14 957.37
2024-05-16 06:29:15 957.36
2024-05-16 06:29:16 957.37
2024-05-16 06:29:17 957.36
2024-05-16 06:29:18 957.37
2024-05-16 06:29:19 957.37
2024-05-16 06:29:20 957.36
2024-05-16 06:29:21 957.37
2024-05-16 06:29:22 957.37
2024-05-16 06:29:23 957.37
2024-05-16 06:29:24 957.37
2024-05-16 06:29:25 957.36
2024-05-16 06:29:26 957.36
2024-05-16 06:29:27 957.37
2024-05-16 06:29:28 957.37
2024-05-16 06:29:29 957.37
2024-05-16 06:29:30 957.37
2024-05-16 06:29:31 957.37
2024-05-16 06:29:32 957.37
2024-05-16 06:29:33 957.37
2024-05-16 06:29:34 957.37
2024-05-16 06:29:35 957.37
2024-05-16 06:29:36 957.37
2024-05-16 06:29:37 957.36
2024-05-16 06:29:38 957.37
2024-05-16 06:29:39 957.36
2024-05-16 06:29:40 957.37
2024-05-16 06:29:41 957.37
2024-05-16 06:29:42 957.37
2024-05-16 06:29:43 957.37
2024-05-16 06:29:44 957.36
2024-05-16 06:29:45 957.37
2024-05-16 06:29:46 957.36
2024-05-16 06:29:47 957.36
2024-05-16 06:29:48 957.37
2024-05-16 06:29:49 957.37
2024-05-16 06:29:50 957.37
2024-05-16 06:29:51 957.36
2024-05-16 06:29:52 957.36
2024-05-16 06:29:53 957.37
2024-05-16 06:29:54 957.36
2024-05-16 06:29:55 957.37
2024-05-16 06:29:56 957.37
2024-05-16 06:29:57 957.37
2024-05-16 06:29:58 957.36
2024-05-16 06:29:59 957.37
2024-05-16 06:30:00 957.36
2024-05-16 06:30:01 957.37
2024-05-16 06:30:02 957.36
2024-05-16 06:30:03 957.36
2024-05-16 06:30:04 957.36
2024-05-16 06:30:05 957.37
2024-05-16 06:30:06 957.36
2024-05-16 06:30:07 957.36
2024-05-16 06:30:08 957.37
2024-05-16 06:30:09 957.37
2024-05-16 06:30:10 957.36
2024-05-16 06:30:11 957.37
2024-05-16 06:30:12 957.36
2024-05-16 06:30:13 957.37
2024-05-16 06:30:14 957.37
2024-05-16 06:30:15 957.37
2024-05-16 06:30:16 957.37
2024-05-16 06:30:17 957.37
2024-05-16 06:30:18 957.37
2024-05-16 06:30:19 957.37
2024-05-16 06:30:20 957.37
2024-05-16 06:30:21 957.37
2024-05-16 06:30:22 957.36
2024-05-16 06:30:23 957.36
2024-05-16 06:30:24 957.36
2024-05-16 06:30:25 957.37
2024-05-16 06:30:26 957.36
2024-05-16 06:30:27 957.36
2024-05-16 06:30:28 957.37
2024-05-16 06:30:29 957.36
2024-05-16 06:30:30 957.36
2024-05-16 06:30:31 957.37
2024-05-16 06:30:32 957.37
2024-05-16 06:30:33 957.37
2024-05-16 06:30:34 957.37
2024-05-16 06:30:35 957.36
2024-05-16 06:30:36 957.37
2024-05-16 06:30:37 957.36
2024-05-16 06:30:38 957.37
2024-05-16 06:30:39 957.36
2024-05-16 06:30:40 957.36
2024-05-16 06:30:41 957.36
2024-05-16 06:30:42 957.37
2024-05-16 06:30:43 957.37
2024-05-16 06:30:44 957.36
2024-05-16 06:30:45 957.37
2024-05-16 06:30:46 957.36
2024-05-16 06:30:47 957.36
2024-05-16 06:30:48 957.36
2024-05-16 06:30:49 957.37
2024-05-16 06:30:50 957.37
2024-05-16 06:30:51 957.36
2024-05-16 06:30:52 957.37
2024-05-16 06:30:53 957.37
2024-05-16 06:30:54 957.37
2024-05-16 06:30:55 957.36
2024-05-16 06:30:56 957.36
2024-05-16 06:30:57 957.36
2024-05-16 06:30:58 957.37
2024-05-16 06:30:59 957.37
2024-05-16 06:31:00 957.37
2024-05-16 06:31:01 957.37
2024-05-16 06:31:02 957.36
2024-05-16 06:31:03 957.37
2024-05-16 06:31:04 957.37
2024-05-16 06:31:05 957.37
2024-05-16 06:31:06 957.37
2024-05-16 06:31:07 957.36
2024-05-16 06:31:08 957.36
2024-05-16 06:31:09 957.36
2024-05-16 06:31:10 957.37
2024-05-16 06:31:11 957.36
2024-05-16 06:31:12 957.37
2024-05-16 06:31:13 957.37
2024-05-16 06:31:14 957.36
2024-05-16 06:31:15 957.37
2024-05-16 06:31:16 957.37
2024-05-16 06:31:17 957.36
2024-05-16 06:31:18 957.36
2024-05-16 06:31:19 957.36
2024-05-16 06:31:20 957.36
2024-05-16 06:31:21 957.36
2024-05-16 06:31:22 957.37
2024-05-16 06:31:23 957.37
2024-05-16 06:31:24 957.36
2024-05-16 06:31:25 957.36
2024-05-16 06:31:26 957.36
2024-05-16 06:31:27 957.36
2024-05-16 06:31:28 957.37
2024-05-16 06:31:29 957.36
2024-05-16 06:31:30 957.36
2024-05-16 06:31:31 957.36
2024-05-16 06:31:32 957.36
2024-05-16 06:31:33 957.36
2024-05-16 06:31:34 957.37
2024-05-16 06:31:35 957.36
2024-05-16 06:31:36 957.36
2024-05-16 06:31:37 957.36
2024-05-16 06:31:38 957.37
2024-05-16 06:31:39 957.37
2024-05-16 06:31:40 957.36
2024-05-16 06:31:41 957.36
2024-05-16 06:31:42 957.36
2024-05-16 06:31:43 957.36
2024-05-16 06:31:44 957.36
2024-05-16 06:31:45 957.36
2024-05-16 06:31:46 957.36
2024-05-16 06:31:47 957.36
2024-05-16 06:31:48 957.36
2024-05-16 06:31:49 957.36
2024-05-16 06:31:50 957.36
2024-05-16 06:31:51 957.36
2024-05-16 06:31:52 957.36
2024-05-16 06:31:53 957.36
2024-05-16 06:31:54 957.36
2024-05-16 06:31:55 957.35
2024-05-16 06:31:56 957.36
2024-05-16 06:31:57 957.36
2024-05-16 06:31:58 957.36
2024-05-16 06:31:59 957.36
2024-05-16 06:32:00 957.36
2024-05-16 06:32:01 957.35
2024-05-16 06:32:02 957.36
2024-05-16 06:32:03 957.36
2024-05-16 06:32:04 957.35
2024-05-16 06:32:05 957.36
2024-05-16 06:32:06 957.35
2024-05-16 06:32:07 957.36
2024-05-16 06:32:08 957.36
2024-05-16 06:32:09 957.36
2024-05-16 06:32:10 957.35
2024-05-16 06:32:11 957.35
2024-05-16 06:32:12 957.36
2024-05-16 06:32:13 957.36
2024-05-16 06:32:14 957.36
2024-05-16 06:32:15 957.36
2024-05-16 06:32:16 957.35
2024-05-16 06:32:17 957.36
2024-05-16 06:32:18 957.36
2024-05-16 06:32:19 957.36
2024-05-16 06:32:20 957.35
2024-05-16 06:32:21 957.35
2024-05-16 06:32:22 957.35
2024-05-16 06:32:23 957.35
2024-05-16 06:32:24 957.35
2024-05-16 06:32:25 957.35
2024-05-16 06:32:26 957.36
2024-05-16 06:32:27 957.36
2024-05-16 06:32:28 957.36
2024-05-16 06:32:29 957.35
2024-05-16 06:32:30 957.35
2024-05-16 06:32:31 957.35
2024-05-16 06:32:32 957.35
2024-05-16 06:32:33 957.35
2024-05-16 06:32:34 957.35
2024-05-16 06:32:35 957.35
2024-05-16 06:32:36 957.35
2024-05-16 06:32:37 957.35
2024-05-16 06:32:38 957.35
2024-05-16 06:32:39 957.35
2024-05-16 06:32:40 957.35
2024-05-16 06:32:41 957.35
2024-05-16 06:32:42 957.35
2024-05-16 06:32:43 957.35
2024-05-16 06:32:44 957.35
2024-05-16 06:32:45 957.35
2024-05-16 06:32:46 957.35
2024-05-16 06:32:47 957.35
2024-05-16 06:32:48 957.35
2024-05-16 06:32:49 957.35
2024-05-16 06:32:50 957.35
2024-05-16 06:32:51 957.35
2024-05-16 06:32:52 957.35
2024-05-16 06:32:53 957.35
2024-05-16 06:32:54 957.35
2024-05-16 06:32:55 957.35
2024-05-16 06:32:56 957.35
2024-05-16 06:32:57 957.35
2024-05-16 06:32:58 957.34
2024-05-16 06:32:59 957.34
2024-05-16 06:33:00 957.34
2024-05-16 06:33:01 957.34
2024-05-16 06:33:02 957.34
2024-05-16 06:33:03 957.35
2024-05-16 06:33:04 957.35
2024-05-16 06:33:05 957.35
2024-05-16 06:33:06 957.34
2024-05-16 06:33:07 957.34
2024-05-16 06:33:08 957.34
2024-05-16 06:33:09 957.34
2024-05-16 06:33:10 957.34
2024-05-16 06:33:11 957.34
2024-05-16 06:33:12 957.34
2024-05-16 06:33:13 957.34
2024-05-16 06:33:14 957.34
2024-05-16 06:33:15 957.34
2024-05-16 06:33:16 957.34
2024-05-16 06:33:17 957.34
2024-05-16 06:33:18 957.34
2024-05-16 06:33:19 957.33
2024-05-16 06:33:20 957.34
2024-05-16 06:33:21 957.33
2024-05-16 06:33:22 957.34
2024-05-16 06:33:23 957.34
2024-05-16 06:33:24 957.33
2024-05-16 06:33:25 957.34
2024-05-16 06:33:26 957.34
2024-05-16 06:33:27 957.34
2024-05-16 06:33:28 957.34
2024-05-16 06:33:29 957.33
2024-05-16 06:33:30 957.34
2024-05-16 06:33:31 957.34
2024-05-16 06:33:32 957.33
2024-05-16 06:33:33 957.34
2024-05-16 06:33:34 957.34
2024-05-16 06:33:35 957.34
2024-05-16 06:33:36 957.33
2024-05-16 06:33:37 957.34
2024-05-16 06:33:38 957.34
2024-05-16 06:33:39 957.34
2024-05-16 06:33:40 957.34
2024-05-16 06:33:41 957.33
2024-05-16 06:33:42 957.33
2024-05-16 06:33:43 957.33
2024-05-16 06:33:44 957.33
2024-05-16 06:33:45 957.34
2024-05-16 06:33:46 957.34
2024-05-16 06:33:47 957.33
2024-05-16 06:33:48 957.33
2024-05-16 06:33:49 957.33
2024-05-16 06:33:50 957.34
2024-05-16 06:33:51 957.34
2024-05-16 06:33:52 957.34
2024-05-16 06:33:53 957.34
2024-05-16 06:33:54 957.33
2024-05-16 06:33:55 957.34
2024-05-16 06:33:56 957.33
2024-05-16 06:33:57 957.34
2024-05-16 06:33:58 957.34
2024-05-16 06:33:59 957.33
2024-05-16 06:34:00 957.34
2024-05-16 06:34:01 957.34
2024-05-16 06:34:02 957.33
2024-05-16 06:34:03 957.33
2024-05-16 06:34:04 957.34
2024-05-16 06:34:05 957.33
2024-05-16 06:34:06 957.33
2024-05-16 06:34:07 957.34
2024-05-16 06:34:08 957.33
2024-05-16 06:34:09 957.34
2024-05-16 06:34:10 957.34
2024-05-16 06:34:11 957.34
2024-05-16 06:34:12 957.33
2024-05-16 06:34:13 957.34
2024-05-16 06:34:14 957.34
2024-05-16 06:34:15 957.34
2024-05-16 06:34:16 957.34
2024-05-16 06:34:17 957.34
2024-05-16 06:34:18 957.34
2024-05-16 06:34:19 957.34
2024-05-16 06:34:20 957.34
2024-05-16 06:34:21 957.34
2024-05-16 06:34:22 957.34
2024-05-16 06:34:23 957.34
2024-05-16 06:34:24 957.34
2024-05-16 06:34:25 957.34
2024-05-16 06:34:26 957.34
2024-05-16 06:34:27 957.34
2024-05-16 06:34:28 957.34
2024-05-16 06:34:29 957.35
2024-05-16 06:34:30 957.35
2024-05-16 06:34:31 957.34
2024-05-16 06:34:32 957.34
2024-05-16 06:34:33 957.34
2024-05-16 06:34:34 957.34
2024-05-16 06:34:35 957.34
2024-05-16 06:34:36 957.34
2024-05-16 06:34:37 957.34
2024-05-16 06:34:38 957.34
2024-05-16 06:34:39 957.34
2024-05-16 06:34:40 957.34
2024-05-16 06:34:41 957.34
2024-05-16 06:34:42 957.34
2024-05-16 06:34:43 957.34
2024-05-16 06:34:44 957.34
2024-05-16 06:34:45 957.34
2024-05-16 06:34:46 957.34
2024-05-16 06:34:47 957.34
2024-05-16 06:34:48 957.34
2024-05-16 06:34:49 957.34
2024-05-16 06:34:50 957.34
2024-05-16 06:34:51 957.34
2024-05-16 06:34:52 957.34
2024-05-16 06:34:53 957.34
2024-05-16 06:34:54 957.34
2024-05-16 06:34:55 957.34
2024-05-16 06:34:56 957.34
2024-05-16 06:34:57 957.34
2024-05-16 06:34:58 957.34
2024-05-16 06:34:59 957.34
2024-05-16 06:35:00 957.33
2024-05-16 06:35:01 957.34
2024-05-16 06:35:02 957.33
2024-05-16 06:35:03 957.34
2024-05-16 06:35:04 957.34
2024-05-16 06:35:05 957.34
2024-05-16 06:35:06 957.34
2024-05-16 06:35:07 957.34
2024-05-16 06:35:08 957.33
2024-05-16 06:35:09 957.34
2024-05-16 06:35:10 957.34
2024-05-16 06:35:11 957.34
2024-05-16 06:35:12 957.34
2024-05-16 06:35:13 957.34
2024-05-16 06:35:14 957.34
2024-05-16 06:35:15 957.34
2024-05-16 06:35:16 957.34
2024-05-16 06:35:17 957.34
2024-05-16 06:35:18 957.33
2024-05-16 06:35:19 957.34
2024-05-16 06:35:20 957.34
2024-05-16 06:35:21 957.34
2024-05-16 06:35:22 957.34
2024-05-16 06:35:23 957.34
2024-05-16 06:35:24 957.34
2024-05-16 06:35:25 957.34
2024-05-16 06:35:26 957.34
2024-05-16 06:35:27 957.34
2024-05-16 06:35:28 957.34
2024-05-16 06:35:29 957.34
2024-05-16 06:35:30 957.34
2024-05-16 06:35:31 957.34
2024-05-16 06:35:32 957.34
2024-05-16 06:35:33 957.34
2024-05-16 06:35:34 957.33
2024-05-16 06:35:35 957.34
2024-05-16 06:35:36 957.34
2024-05-16 06:35:37 957.34
2024-05-16 06:35:38 957.34
2024-05-16 06:35:39 957.34
2024-05-16 06:35:40 957.34
2024-05-16 06:35:41 957.33
2024-05-16 06:35:42 957.34
2024-05-16 06:35:43 957.34
2024-05-16 06:35:44 957.34
2024-05-16 06:35:45 957.34
2024-05-16 06:35:46 957.34
2024-05-16 06:35:47 957.33
2024-05-16 06:35:48 957.34
2024-05-16 06:35:49 957.34
2024-05-16 06:35:50 957.34
2024-05-16 06:35:51 957.34
2024-05-16 06:35:52 957.34
2024-05-16 06:35:53 957.34
2024-05-16 06:35:54 957.34
2024-05-16 06:35:55 957.33
2024-05-16 06:35:56 957.33
2024-05-16 06:35:57 957.34
2024-05-16 06:35:58 957.33
2024-05-16 06:35:59 957.34
2024-05-16 06:36:00 957.34
2024-05-16 06:36:01 957.33
2024-05-16 06:36:02 957.34
2024-05-16 06:36:03 957.34
2024-05-16 06:36:04 957.34
2024-05-16 06:36:05 957.34
2024-05-16 06:36:06 957.34
2024-05-16 06:36:07 957.34
2024-05-16 06:36:08 957.34
2024-05-16 06:36:09 957.34
2024-05-16 06:36:10 957.33
2024-05-16 06:36:11 957.34
2024-05-16 06:36:12 957.34
2024-05-16 06:36:13 957.34
2024-05-16 06:36:14 957.34
2024-05-16 06:36:15 957.34
2024-05-16 06:36:16 957.34
2024-05-16 06:36:17 957.34
2024-05-16 06:36:18 957.34
2024-05-16 06:36:19 957.33
2024-05-16 06:36:20 957.34
2024-05-16 06:36:21 957.34
2024-05-16 06:36:22 957.34
2024-05-16 06:36:23 957.34
2024-05-16 06:36:24 957.33
2024-05-16 06:36:25 957.34
2024-05-16 06:36:26 957.33
2024-05-16 06:36:27 957.34
2024-05-16 06:36:28 957.33
2024-05-16 06:36:29 957.34
2024-05-16 06:36:30 957.33
2024-05-16 06:36:31 957.33
2024-05-16 06:36:32 957.34
2024-05-16 06:36:33 957.33
2024-05-16 06:36:34 957.33
2024-05-16 06:36:35 957.33
2024-05-16 06:36:36 957.33
2024-05-16 06:36:37 957.33
2024-05-16 06:36:38 957.34
2024-05-16 06:36:39 957.34
2024-05-16 06:36:40 957.33
2024-05-16 06:36:41 957.33
2024-05-16 06:36:42 957.34
2024-05-16 06:36:43 957.34
2024-05-16 06:36:44 957.34
2024-05-16 06:36:45 957.33
2024-05-16 06:36:46 957.34
2024-05-16 06:36:47 957.33
2024-05-16 06:36:48 957.34
2024-05-16 06:36:49 957.33
2024-05-16 06:36:50 957.33
2024-05-16 06:36:51 957.33
2024-05-16 06:36:52 957.33
2024-05-16 06:36:53 957.33
2024-05-16 06:36:54 957.34
2024-05-16 06:36:55 957.33
2024-05-16 06:36:56 957.33
2024-05-16 06:36:57 957.33
2024-05-16 06:36:58 957.33
2024-05-16 06:36:59 957.34
2024-05-16 06:37:00 957.33
2024-05-16 06:37:01 957.33
2024-05-16 06:37:02 957.33
2024-05-16 06:37:03 957.34
2024-05-16 06:37:04 957.34
2024-05-16 06:37:05 957.33
2024-05-16 06:37:06 957.34
2024-05-16 06:37:07 957.33
2024-05-16 06:37:08 957.33
2024-05-16 06:37:09 957.33
2024-05-16 06:37:10 957.33
2024-05-16 06:37:11 957.33
2024-05-16 06:37:12 957.33
2024-05-16 06:37:13 957.33
2024-05-16 06:37:14 957.33
2024-05-16 06:37:15 957.33
2024-05-16 06:37:16 957.33
2024-05-16 06:37:17 957.33
2024-05-16 06:37:18 957.33
2024-05-16 06:37:19 957.33
2024-05-16 06:37:20 957.33
2024-05-16 06:37:21 957.33
2024-05-16 06:37:22 957.33
2024-05-16 06:37:23 957.33
2024-05-16 06:37:24 957.33
2024-05-16 06:37:25 957.32
2024-05-16 06:37:26 957.33
2024-05-16 06:37:27 957.32
2024-05-16 06:37:28 957.33
2024-05-16 06:37:29 957.32
2024-05-16 06:37:30 957.32
2024-05-16 06:37:31 957.33
2024-05-16 06:37:32 957.32
2024-05-16 06:37:33 957.32
2024-05-16 06:37:34 957.32
2024-05-16 06:37:35 957.32
2024-05-16 06:37:36 957.32
2024-05-16 06:37:37 957.33
2024-05-16 06:37:38 957.32
2024-05-16 06:37:39 957.32
2024-05-16 06:37:40 957.32
2024-05-16 06:37:41 957.32
2024-05-16 06:37:42 957.33
2024-05-16 06:37:43 957.32
2024-05-16 06:37:44 957.32
2024-05-16 06:37:45 957.32
2024-05-16 06:37:46 957.33
2024-05-16 06:37:47 957.32
2024-05-16 06:37:48 957.32
2024-05-16 06:37:49 957.32
2024-05-16 06:37:50 957.33
2024-05-16 06:37:51 957.32
2024-05-16 06:37:52 957.33
2024-05-16 06:37:53 957.33
2024-05-16 06:37:54 957.33
2024-05-16 06:37:55 957.32
2024-05-16 06:37:56 957.32
2024-05-16 06:37:57 957.32
2024-05-16 06:37:58 957.32
2024-05-16 06:37:59 957.32
2024-05-16 06:38:00 957.32
2024-05-16 06:38:01 957.32
2024-05-16 06:38:02 957.32
2024-05-16 06:38:03 957.32
2024-05-16 06:38:04 957.33
2024-05-16 06:38:05 957.32
2024-05-16 06:38:06 957.32
2024-05-16 06:38:07 957.33
2024-05-16 06:38:08 957.32
2024-05-16 06:38:09 957.32
2024-05-16 06:38:10 957.32
2024-05-16 06:38:11 957.32
2024-05-16 06:38:12 957.32
2024-05-16 06:38:13 957.32
2024-05-16 06:38:14 957.32
2024-05-16 06:38:15 957.33
2024-05-16 06:38:16 957.32
2024-05-16 06:38:17 957.32
2024-05-16 06:38:18 957.33
2024-05-16 06:38:19 957.33
2024-05-16 06:38:20 957.32
2024-05-16 06:38:21 957.32
2024-05-16 06:38:22 957.33
2024-05-16 06:38:23 957.32
2024-05-16 06:38:24 957.32
2024-05-16 06:38:25 957.32
2024-05-16 06:38:26 957.32
2024-05-16 06:38:27 957.33
2024-05-16 06:38:28 957.32
2024-05-16 06:38:29 957.33
2024-05-16 06:38:30 957.32
2024-05-16 06:38:31 957.32
2024-05-16 06:38:32 957.32
2024-05-16 06:38:33 957.33
2024-05-16 06:38:34 957.32
2024-05-16 06:38:35 957.33
2024-05-16 06:38:36 957.33
2024-05-16 06:38:37 957.33
2024-05-16 06:38:38 957.33
2024-05-16 06:38:39 957.32
2024-05-16 06:38:40 957.33
2024-05-16 06:38:41 957.33
2024-05-16 06:38:42 957.32
2024-05-16 06:38:43 957.33
2024-05-16 06:38:44 957.32
2024-05-16 06:38:45 957.32
2024-05-16 06:38:46 957.32
2024-05-16 06:38:47 957.33
2024-05-16 06:38:48 957.33
2024-05-16 06:38:49 957.32
2024-05-16 06:38:50 957.33
2024-05-16 06:38:51 957.32
2024-05-16 06:38:52 957.32
2024-05-16 06:38:53 957.32
2024-05-16 06:38:54 957.33
2024-05-16 06:38:55 957.32
2024-05-16 06:38:56 957.32
2024-05-16 06:38:57 957.32
2024-05-16 06:38:58 957.33
2024-05-16 06:38:59 957.32
2024-05-16 06:39:00 957.32
2024-05-16 06:39:01 957.32
2024-05-16 06:39:02 957.32
2024-05-16 06:39:03 957.33
2024-05-16 06:39:04 957.32
2024-05-16 06:39:05 957.32
2024-05-16 06:39:06 957.32
2024-05-16 06:39:07 957.33
2024-05-16 06:39:08 957.32
2024-05-16 06:39:09 957.32
2024-05-16 06:39:10 957.32
2024-05-16 06:39:11 957.33
2024-05-16 06:39:12 957.32
2024-05-16 06:39:13 957.32
2024-05-16 06:39:14 957.32
2024-05-16 06:39:15 957.32
2024-05-16 06:39:16 957.32
2024-05-16 06:39:17 957.32
2024-05-16 06:39:18 957.32
2024-05-16 06:39:19 957.32
2024-05-16 06:39:20 957.32
2024-05-16 06:39:21 957.33
2024-05-16 06:39:22 957.33
2024-05-16 06:39:23 957.32
2024-05-16 06:39:24 957.32
2024-05-16 06:39:25 957.33
2024-05-16 06:39:26 957.32
2024-05-16 06:39:27 957.32
2024-05-16 06:39:28 957.32
2024-05-16 06:39:29 957.32
2024-05-16 06:39:30 957.32
2024-05-16 06:39:31 957.32
2024-05-16 06:39:32 957.32
2024-05-16 06:39:33 957.32
2024-05-16 06:39:34 957.32
2024-05-16 06:39:35 957.32
2024-05-16 06:39:36 957.32
2024-05-16 06:39:37 957.32
2024-05-16 06:39:38 957.33
2024-05-16 06:39:39 957.33
2024-05-16 06:39:40 957.33
2024-05-16 06:39:41 957.32
2024-05-16 06:39:42 957.32
2024-05-16 06:39:43 957.32
2024-05-16 06:39:44 957.32
2024-05-16 06:39:45 957.32
2024-05-16 06:39:46 957.32
2024-05-16 06:39:47 957.32
2024-05-16 06:39:48 957.32
2024-05-16 06:39:49 957.32
2024-05-16 06:39:50 957.32
2024-05-16 06:39:51 957.31
2024-05-16 06:39:52 957.31
2024-05-16 06:39:53 957.31
2024-05-16 06:39:54 957.32
2024-05-16 06:39:55 957.32
2024-05-16 06:39:56 957.32
2024-05-16 06:39:57 957.32
2024-05-16 06:39:58 957.32
2024-05-16 06:39:59 957.31
2024-05-16 06:40:00 957.31
2024-05-16 06:40:01 957.31
2024-05-16 06:40:02 957.32
2024-05-16 06:40:03 957.31
2024-05-16 06:40:04 957.31
2024-05-16 06:40:05 957.31
2024-05-16 06:40:06 957.31
2024-05-16 06:40:07 957.32
2024-05-16 06:40:08 957.31
2024-05-16 06:40:09 957.32
2024-05-16 06:40:10 957.31
2024-05-16 06:40:11 957.31
2024-05-16 06:40:12 957.31
2024-05-16 06:40:13 957.31
2024-05-16 06:40:14 957.31
2024-05-16 06:40:15 957.31
2024-05-16 06:40:16 957.31
2024-05-16 06:40:17 957.31
2024-05-16 06:40:18 957.31
2024-05-16 06:40:19 957.31
2024-05-16 06:40:20 957.30
2024-05-16 06:40:21 957.31
2024-05-16 06:40:22 957.30
2024-05-16 06:40:23 957.31
2024-05-16 06:40:24 957.31
2024-05-16 06:40:25 957.30
2024-05-16 06:40:26 957.31
2024-05-16 06:40:27 957.31
2024-05-16 06:40:28 957.30
2024-05-16 06:40:29 957.30
2024-05-16 06:40:30 957.31
2024-05-16 06:40:31 957.31
2024-05-16 06:40:32 957.31
2024-05-16 06:40:33 957.31
2024-05-16 06:40:34 957.30
2024-05-16 06:40:35 957.31
2024-05-16 06:40:36 957.31
2024-05-16 06:40:37 957.30
2024-05-16 06:40:38 957.30
2024-05-16 06:40:39 957.30
2024-05-16 06:40:40 957.30
2024-05-16 06:40:41 957.30
2024-05-16 06:40:42 957.29
2024-05-16 06:40:43 957.29
2024-05-16 06:40:44 957.29
2024-05-16 06:40:45 957.29
2024-05-16 06:40:46 957.30
2024-05-16 06:40:47 957.30
2024-05-16 06:40:48 957.30
2024-05-16 06:40:49 957.30
2024-05-16 06:40:50 957.29
2024-05-16 06:40:51 957.30
2024-05-16 06:40:52 957.29
2024-05-16 06:40:53 957.29
2024-05-16 06:40:54 957.29
2024-05-16 06:40:55 957.29
2024-05-16 06:40:56 957.30
2024-05-16 06:40:57 957.29
2024-05-16 06:40:58 957.29
2024-05-16 06:40:59 957.29
2024-05-16 06:41:00 957.29
2024-05-16 06:41:01 957.29
2024-05-16 06:41:02 957.28
2024-05-16 06:41:03 957.28
2024-05-16 06:41:04 957.29
2024-05-16 06:41:05 957.28
2024-05-16 06:41:06 957.28
2024-05-16 06:41:07 957.28
2024-05-16 06:41:08 957.28
2024-05-16 06:41:09 957.28
2024-05-16 06:41:10 957.28
2024-05-16 06:41:11 957.28
2024-05-16 06:41:12 957.29
2024-05-16 06:41:13 957.29
2024-05-16 06:41:14 957.28
2024-05-16 06:41:15 957.28
2024-05-16 06:41:16 957.28
2024-05-16 06:41:17 957.28
2024-05-16 06:41:18 957.29
2024-05-16 06:41:19 957.28
2024-05-16 06:41:20 957.29
2024-05-16 06:41:21 957.28
2024-05-16 06:41:22 957.28
2024-05-16 06:41:23 957.28
2024-05-16 06:41:24 957.28
2024-05-16 06:41:25 957.29
2024-05-16 06:41:26 957.28
2024-05-16 06:41:27 957.28
2024-05-16 06:41:28 957.28
2024-05-16 06:41:29 957.29
2024-05-16 06:41:30 957.29
2024-05-16 06:41:31 957.28
2024-05-16 06:41:32 957.28
2024-05-16 06:41:33 957.28
2024-05-16 06:41:34 957.28
2024-05-16 06:41:35 957.28
2024-05-16 06:41:36 957.28
2024-05-16 06:41:37 957.29
2024-05-16 06:41:38 957.28
2024-05-16 06:41:39 957.28
2024-05-16 06:41:40 957.28
2024-05-16 06:41:41 957.28
2024-05-16 06:41:42 957.28
2024-05-16 06:41:43 957.28
2024-05-16 06:41:44 957.28
2024-05-16 06:41:45 957.28
2024-05-16 06:41:46 957.28
2024-05-16 06:41:47 957.29
2024-05-16 06:41:48 957.29
2024-05-16 06:41:49 957.29
2024-05-16 06:41:50 957.29
2024-05-16 06:41:51 957.29
2024-05-16 06:41:52 957.28
2024-05-16 06:41:53 957.29
2024-05-16 06:41:54 957.29
2024-05-16 06:41:55 957.28
2024-05-16 06:41:56 957.29
2024-05-16 06:41:57 957.28
2024-05-16 06:41:58 957.28
2024-05-16 06:41:59 957.28
2024-05-16 06:42:00 957.28
2024-05-16 06:42:01 957.29
2024-05-16 06:42:02 957.28
2024-05-16 06:42:03 957.29
2024-05-16 06:42:04 957.29
2024-05-16 06:42:05 957.29
2024-05-16 06:42:06 957.29
2024-05-16 06:42:07 957.29
2024-05-16 06:42:08 957.29
2024-05-16 06:42:09 957.28
2024-05-16 06:42:10 957.29
2024-05-16 06:42:11 957.29
2024-05-16 06:42:12 957.29
2024-05-16 06:42:13 957.30
2024-05-16 06:42:14 957.29
2024-05-16 06:42:15 957.30
2024-05-16 06:42:16 957.30
2024-05-16 06:42:17 957.29
2024-05-16 06:42:18 957.29
2024-05-16 06:42:19 957.30
2024-05-16 06:42:20 957.30
2024-05-16 06:42:21 957.29
2024-05-16 06:42:22 957.30
2024-05-16 06:42:23 957.29
2024-05-16 06:42:24 957.29
2024-05-16 06:42:25 957.30
2024-05-16 06:42:26 957.30
2024-05-16 06:42:27 957.30
2024-05-16 06:42:28 957.30
2024-05-16 06:42:29 957.30
2024-05-16 06:42:30 957.30
2024-05-16 06:42:31 957.29
2024-05-16 06:42:32 957.30
2024-05-16 06:42:33 957.29
2024-05-16 06:42:34 957.30
2024-05-16 06:42:35 957.30
2024-05-16 06:42:36 957.30
2024-05-16 06:42:37 957.30
2024-05-16 06:42:38 957.30
2024-05-16 06:42:39 957.30
2024-05-16 06:42:40 957.30
2024-05-16 06:42:41 957.30
2024-05-16 06:42:42 957.30
2024-05-16 06:42:43 957.30
2024-05-16 06:42:44 957.30
2024-05-16 06:42:45 957.30
2024-05-16 06:42:46 957.30
2024-05-16 06:42:47 957.31
2024-05-16 06:42:48 957.30
2024-05-16 06:42:49 957.30
2024-05-16 06:42:50 957.30
2024-05-16 06:42:51 957.31
2024-05-16 06:42:52 957.31
2024-05-16 06:42:53 957.31
2024-05-16 06:42:54 957.31
2024-05-16 06:42:55 957.31
2024-05-16 06:42:56 957.30
2024-05-16 06:42:57 957.31
2024-05-16 06:42:58 957.30
2024-05-16 06:42:59 957.30
2024-05-16 06:43:00 957.30
2024-05-16 06:43:01 957.30
2024-05-16 06:43:02 957.30
2024-05-16 06:43:03 957.30
2024-05-16 06:43:04 957.30
2024-05-16 06:43:05 957.30
2024-05-16 06:43:06 957.30
2024-05-16 06:43:07 957.31
2024-05-16 06:43:08 957.31
2024-05-16 06:43:09 957.30
2024-05-16 06:43:10 957.30
2024-05-16 06:43:11 957.31
2024-05-16 06:43:12 957.31
2024-05-16 06:43:13 957.30
2024-05-16 06:43:14 957.30
2024-05-16 06:43:15 957.31
2024-05-16 06:43:16 957.31
2024-05-16 06:43:17 957.30
2024-05-16 06:43:18 957.30
2024-05-16 06:43:19 957.30
2024-05-16 06:43:20 957.31
2024-05-16 06:43:21 957.30
2024-05-16 06:43:22 957.31
2024-05-16 06:43:23 957.31
2024-05-16 06:43:24 957.30
2024-05-16 06:43:25 957.31
2024-05-16 06:43:26 957.30
2024-05-16 06:43:27 957.31
2024-05-16 06:43:28 957.30
2024-05-16 06:43:29 957.31
2024-05-16 06:43:30 957.30
2024-05-16 06:43:31 957.31
2024-05-16 06:43:32 957.30
2024-05-16 06:43:33 957.30
2024-05-16 06:43:34 957.31
2024-05-16 06:43:35 957.30
2024-05-16 06:43:36 957.30
2024-05-16 06:43:37 957.30
2024-05-16 06:43:38 957.31
2024-05-16 06:43:39 957.30
2024-05-16 06:43:40 957.30
2024-05-16 06:43:41 957.31
2024-05-16 06:43:42 957.30
2024-05-16 06:43:43 957.31
2024-05-16 06:43:44 957.31
2024-05-16 06:43:45 957.31
2024-05-16 06:43:46 957.31
2024-05-16 06:43:47 957.31
2024-05-16 06:43:48 957.31
2024-05-16 06:43:49 957.31
2024-05-16 06:43:50 957.31
2024-05-16 06:43:51 957.32
2024-05-16 06:43:52 957.31
2024-05-16 06:43:53 957.31
2024-05-16 06:43:54 957.31
2024-05-16 06:43:55 957.32
2024-05-16 06:43:56 957.32
2024-05-16 06:43:57 957.31
2024-05-16 06:43:58 957.31
2024-05-16 06:43:59 957.31
2024-05-16 06:44:00 957.31
2024-05-16 06:44:01 957.31
2024-05-16 06:44:02 957.31
2024-05-16 06:44:03 957.32
2024-05-16 06:44:04 957.31
2024-05-16 06:44:05 957.31
2024-05-16 06:44:06 957.31
2024-05-16 06:44:07 957.31
2024-05-16 06:44:08 957.31
2024-05-16 06:44:09 957.31
2024-05-16 06:44:10 957.31
2024-05-16 06:44:11 957.31
2024-05-16 06:44:12 957.31
2024-05-16 06:44:13 957.31
2024-05-16 06:44:14 957.31
2024-05-16 06:44:15 957.31
2024-05-16 06:44:16 957.31
2024-05-16 06:44:17 957.31
2024-05-16 06:44:18 957.31
2024-05-16 06:44:19 957.31
2024-05-16 06:44:20 957.31
2024-05-16 06:44:21 957.31
2024-05-16 06:44:22 957.31
2024-05-16 06:44:23 957.31
2024-05-16 06:44:24 957.31
2024-05-16 06:44:25 957.32
2024-05-16 06:44:26 957.32
2024-05-16 06:44:27 957.32
2024-05-16 06:44:28 957.31
2024-05-16 06:44:29 957.31
2024-05-16 06:44:30 957.31
2024-05-16 06:44:31 957.31
2024-05-16 06:44:32 957.31
2024-05-16 06:44:33 957.31
2024-05-16 06:44:34 957.31
2024-05-16 06:44:35 957.31
2024-05-16 06:44:36 957.32
2024-05-16 06:44:37 957.31
2024-05-16 06:44:38 957.32
2024-05-16 06:44:39 957.31
2024-05-16 06:44:40 957.32
2024-05-16 06:44:41 957.32
2024-05-16 06:44:42 957.32
2024-05-16 06:44:43 957.31
2024-05-16 06:44:44 957.31
2024-05-16 06:44:45 957.32
2024-05-16 06:44:46 957.32
2024-05-16 06:44:47 957.32
2024-05-16 06:44:48 957.32
2024-05-16 06:44:49 957.31
2024-05-16 06:44:50 957.31
2024-05-16 06:44:51 957.31
2024-05-16 06:44:52 957.31
2024-05-16 06:44:53 957.32
2024-05-16 06:44:54 957.31
2024-05-16 06:44:55 957.31
2024-05-16 06:44:56 957.32
2024-05-16 06:44:57 957.32
2024-05-16 06:44:58 957.31
2024-05-16 06:44:59 957.32
2024-05-16 06:45:00 957.31
2024-05-16 06:45:01 957.32
2024-05-16 06:45:02 957.32
2024-05-16 06:45:03 957.32
2024-05-16 06:45:04 957.32
2024-05-16 06:45:05 957.32
2024-05-16 06:45:06 957.32
2024-05-16 06:45:07 957.32
2024-05-16 06:45:08 957.31
2024-05-16 06:45:09 957.32
2024-05-16 06:45:10 957.32
2024-05-16 06:45:11 957.32
2024-05-16 06:45:12 957.32
2024-05-16 06:45:13 957.32
2024-05-16 06:45:14 957.32
2024-05-16 06:45:15 957.32
2024-05-16 06:45:16 957.31
2024-05-16 06:45:17 957.31
2024-05-16 06:45:18 957.31
2024-05-16 06:45:19 957.32
2024-05-16 06:45:20 957.31
2024-05-16 06:45:21 957.31
2024-05-16 06:45:22 957.32
2024-05-16 06:45:23 957.32
2024-05-16 06:45:24 957.32
2024-05-16 06:45:25 957.32
2024-05-16 06:45:26 957.32
2024-05-16 06:45:27 957.32
2024-05-16 06:45:28 957.32
2024-05-16 06:45:29 957.31
2024-05-16 06:45:30 957.32
2024-05-16 06:45:31 957.32
2024-05-16 06:45:32 957.31
2024-05-16 06:45:33 957.31
2024-05-16 06:45:34 957.32
2024-05-16 06:45:35 957.32
2024-05-16 06:45:36 957.31
2024-05-16 06:45:37 957.32
2024-05-16 06:45:38 957.32
2024-05-16 06:45:39 957.31
2024-05-16 06:45:40 957.32
2024-05-16 06:45:41 957.32
2024-05-16 06:45:42 957.32
2024-05-16 06:45:43 957.32
2024-05-16 06:45:44 957.32
2024-05-16 06:45:45 957.32
2024-05-16 06:45:46 957.32
2024-05-16 06:45:47 957.32
2024-05-16 06:45:48 957.32
2024-05-16 06:45:49 957.32
2024-05-16 06:45:50 957.32
2024-05-16 06:45:51 957.32
2024-05-16 06:45:52 957.32
2024-05-16 06:45:53 957.32
2024-05-16 06:45:54 957.32
2024-05-16 06:45:55 957.32
2024-05-16 06:45:56 957.32
2024-05-16 06:45:57 957.31
2024-05-16 06:45:58 957.32
2024-05-16 06:45:59 957.32
2024-05-16 06:46:00 957.31
2024-05-16 06:46:01 957.32
2024-05-16 06:46:02 957.32
2024-05-16 06:46:03 957.32
2024-05-16 06:46:04 957.32
2024-05-16 06:46:05 957.32
2024-05-16 06:46:06 957.31
2024-05-16 06:46:07 957.32
2024-05-16 06:46:08 957.31
2024-05-16 06:46:09 957.32
2024-05-16 06:46:10 957.32
2024-05-16 06:46:11 957.32
2024-05-16 06:46:12 957.32
2024-05-16 06:46:13 957.32
2024-05-16 06:46:14 957.32
2024-05-16 06:46:15 957.32
2024-05-16 06:46:16 957.31
2024-05-16 06:46:17 957.31
2024-05-16 06:46:18 957.32
2024-05-16 06:46:19 957.32
2024-05-16 06:46:20 957.32
2024-05-16 06:46:21 957.32
2024-05-16 06:46:22 957.32
2024-05-16 06:46:23 957.32
2024-05-16 06:46:24 957.31
2024-05-16 06:46:25 957.31
2024-05-16 06:46:26 957.32
2024-05-16 06:46:27 957.32
2024-05-16 06:46:28 957.31
2024-05-16 06:46:29 957.31
2024-05-16 06:46:30 957.31
2024-05-16 06:46:31 957.31
2024-05-16 06:46:32 957.31
2024-05-16 06:46:33 957.32
2024-05-16 06:46:34 957.31
2024-05-16 06:46:35 957.31
2024-05-16 06:46:36 957.31
2024-05-16 06:46:37 957.31
2024-05-16 06:46:38 957.31
2024-05-16 06:46:39 957.31
2024-05-16 06:46:40 957.31
2024-05-16 06:46:41 957.31
2024-05-16 06:46:42 957.31
2024-05-16 06:46:43 957.31
2024-05-16 06:46:44 957.31
2024-05-16 06:46:45 957.31
2024-05-16 06:46:46 957.31
2024-05-16 06:46:47 957.31
2024-05-16 06:46:48 957.30
2024-05-16 06:46:49 957.30
2024-05-16 06:46:50 957.31
2024-05-16 06:46:51 957.31
2024-05-16 06:46:52 957.30
2024-05-16 06:46:53 957.31
2024-05-16 06:46:54 957.30
2024-05-16 06:46:55 957.30
2024-05-16 06:46:56 957.30
2024-05-16 06:46:57 957.30
2024-05-16 06:46:58 957.31
2024-05-16 06:46:59 957.31
2024-05-16 06:47:00 957.30
2024-05-16 06:47:01 957.30
2024-05-16 06:47:02 957.31
2024-05-16 06:47:03 957.31
2024-05-16 06:47:04 957.30
2024-05-16 06:47:05 957.31
2024-05-16 06:47:06 957.30
2024-05-16 06:47:07 957.30
2024-05-16 06:47:08 957.30
2024-05-16 06:47:09 957.30
2024-05-16 06:47:10 957.30
2024-05-16 06:47:11 957.30
2024-05-16 06:47:12 957.30
2024-05-16 06:47:13 957.30
2024-05-16 06:47:14 957.30
2024-05-16 06:47:15 957.30
2024-05-16 06:47:16 957.30
2024-05-16 06:47:17 957.30
2024-05-16 06:47:18 957.30
2024-05-16 06:47:19 957.30
2024-05-16 06:47:20 957.30
2024-05-16 06:47:21 957.30
2024-05-16 06:47:22 957.30
2024-05-16 06:47:23 957.30
2024-05-16 06:47:24 957.30
2024-05-16 06:47:25 957.30
2024-05-16 06:47:26 957.30
2024-05-16 06:47:27 957.30
2024-05-16 06:47:28 957.30
2024-05-16 06:47:29 957.30
2024-05-16 06:47:30 957.30
2024-05-16 06:47:31 957.29
2024-05-16 06:47:32 957.30
2024-05-16 06:47:33 957.30
2024-05-16 06:47:34 957.30
2024-05-16 06:47:35 957.30
2024-05-16 06:47:36 957.29
2024-05-16 06:47:37 957.30
2024-05-16 06:47:38 957.30
2024-05-16 06:47:39 957.29
2024-05-16 06:47:40 957.29
2024-05-16 06:47:41 957.30
2024-05-16 06:47:42 957.29
2024-05-16 06:47:43 957.30
2024-05-16 06:47:44 957.30
2024-05-16 06:47:45 957.30
2024-05-16 06:47:46 957.29
2024-05-16 06:47:47 957.30
2024-05-16 06:47:48 957.29
2024-05-16 06:47:49 957.29
2024-05-16 06:47:50 957.30
2024-05-16 06:47:51 957.30
2024-05-16 06:47:52 957.30
2024-05-16 06:47:53 957.29
2024-05-16 06:47:54 957.29
2024-05-16 06:47:55 957.30
2024-05-16 06:47:56 957.29
2024-05-16 06:47:57 957.30
2024-05-16 06:47:58 957.30
2024-05-16 06:47:59 957.30
2024-05-16 06:48:00 957.30
2024-05-16 06:48:01 957.30
2024-05-16 06:48:02 957.30
2024-05-16 06:48:03 957.30
2024-05-16 06:48:04 957.30
2024-05-16 06:48:05 957.30
2024-05-16 06:48:06 957.30
2024-05-16 06:48:07 957.30
2024-05-16 06:48:08 957.30
2024-05-16 06:48:09 957.30
2024-05-16 06:48:10 957.30
2024-05-16 06:48:11 957.30
2024-05-16 06:48:12 957.30
2024-05-16 06:48:13 957.29
2024-05-16 06:48:14 957.30
2024-05-16 06:48:15 957.30
2024-05-16 06:48:16 957.30
2024-05-16 06:48:17 957.29
2024-05-16 06:48:18 957.30
2024-05-16 06:48:19 957.31
2024-05-16 06:48:20 957.31
2024-05-16 06:48:21 957.30
2024-05-16 06:48:22 957.31
2024-05-16 06:48:23 957.30
2024-05-16 06:48:24 957.30
2024-05-16 06:48:25 957.29
2024-05-16 06:48:26 957.30
2024-05-16 06:48:27 957.30
2024-05-16 06:48:28 957.30
2024-05-16 06:48:29 957.30
2024-05-16 06:48:30 957.30
2024-05-16 06:48:31 957.30
2024-05-16 06:48:32 957.30
2024-05-16 06:48:33 957.30
2024-05-16 06:48:34 957.31
2024-05-16 06:48:35 957.31
2024-05-16 06:48:36 957.30
2024-05-16 06:48:37 957.31
2024-05-16 06:48:38 957.30
2024-05-16 06:48:39 957.31
2024-05-16 06:48:40 957.31
2024-05-16 06:48:41 957.31
2024-05-16 06:48:42 957.31
2024-05-16 06:48:43 957.31
2024-05-16 06:48:44 957.31
2024-05-16 06:48:45 957.32
2024-05-16 06:48:46 957.31
2024-05-16 06:48:47 957.31
2024-05-16 06:48:48 957.31
2024-05-16 06:48:49 957.31
2024-05-16 06:48:50 957.31
2024-05-16 06:48:51 957.31
2024-05-16 06:48:52 957.31
2024-05-16 06:48:53 957.31
2024-05-16 06:48:54 957.31
2024-05-16 06:48:55 957.31
2024-05-16 06:48:56 957.31
2024-05-16 06:48:57 957.31
2024-05-16 06:48:58 957.32
2024-05-16 06:48:59 957.31
2024-05-16 06:49:00 957.31
2024-05-16 06:49:01 957.31
2024-05-16 06:49:02 957.31
2024-05-16 06:49:03 957.31
2024-05-16 06:49:04 957.31
2024-05-16 06:49:05 957.32
2024-05-16 06:49:06 957.32
2024-05-16 06:49:07 957.32
2024-05-16 06:49:08 957.32
2024-05-16 06:49:09 957.31
2024-05-16 06:49:10 957.32
2024-05-16 06:49:11 957.32
2024-05-16 06:49:12 957.31
2024-05-16 06:49:13 957.32
2024-05-16 06:49:14 957.32
2024-05-16 06:49:15 957.31
2024-05-16 06:49:16 957.32
2024-05-16 06:49:17 957.32
2024-05-16 06:49:18 957.32
2024-05-16 06:49:19 957.31
2024-05-16 06:49:20 957.32
2024-05-16 06:49:21 957.31
2024-05-16 06:49:22 957.32
2024-05-16 06:49:23 957.31
2024-05-16 06:49:24 957.32
2024-05-16 06:49:25 957.32
2024-05-16 06:49:26 957.32
2024-05-16 06:49:27 957.31
2024-05-16 06:49:28 957.31
2024-05-16 06:49:29 957.32
2024-05-16 06:49:30 957.32
2024-05-16 06:49:31 957.31
2024-05-16 06:49:32 957.32
2024-05-16 06:49:33 957.32
2024-05-16 06:49:34 957.32
2024-05-16 06:49:35 957.32
2024-05-16 06:49:36 957.32
2024-05-16 06:49:37 957.32
2024-05-16 06:49:38 957.32
2024-05-16 06:49:39 957.32
2024-05-16 06:49:40 957.32
2024-05-16 06:49:41 957.32
2024-05-16 06:49:42 957.32
2024-05-16 06:49:43 957.32
2024-05-16 06:49:44 957.32
2024-05-16 06:49:45 957.32
2024-05-16 06:49:46 957.32
2024-05-16 06:49:47 957.32
2024-05-16 06:49:48 957.32
2024-05-16 06:49:49 957.32
2024-05-16 06:49:50 957.32
2024-05-16 06:49:51 957.32
2024-05-16 06:49:52 957.32
2024-05-16 06:49:53 957.32
2024-05-16 06:49:54 957.33
2024-05-16 06:49:55 957.32
2024-05-16 06:49:56 957.32
2024-05-16 06:49:57 957.32
2024-05-16 06:49:58 957.32
2024-05-16 06:49:59 957.32
2024-05-16 06:50:00 957.32
2024-05-16 06:50:01 957.32
2024-05-16 06:50:02 957.32
2024-05-16 06:50:03 957.32
2024-05-16 06:50:04 957.32
2024-05-16 06:50:05 957.32
2024-05-16 06:50:06 957.32
2024-05-16 06:50:07 957.32
2024-05-16 06:50:08 957.33
2024-05-16 06:50:09 957.33
2024-05-16 06:50:10 957.33
2024-05-16 06:50:11 957.32
2024-05-16 06:50:12 957.32
2024-05-16 06:50:13 957.33
2024-05-16 06:50:14 957.33
2024-05-16 06:50:15 957.32
2024-05-16 06:50:16 957.33
2024-05-16 06:50:17 957.33
2024-05-16 06:50:18 957.32
2024-05-16 06:50:19 957.32
2024-05-16 06:50:20 957.33
2024-05-16 06:50:21 957.32
2024-05-16 06:50:22 957.32
2024-05-16 06:50:23 957.33
2024-05-16 06:50:24 957.33
2024-05-16 06:50:25 957.33
2024-05-16 06:50:26 957.33
2024-05-16 06:50:27 957.33
2024-05-16 06:50:28 957.33
2024-05-16 06:50:29 957.33
2024-05-16 06:50:30 957.32
2024-05-16 06:50:31 957.32
2024-05-16 06:50:32 957.33
2024-05-16 06:50:33 957.33
2024-05-16 06:50:34 957.33
2024-05-16 06:50:35 957.33
2024-05-16 06:50:36 957.33
2024-05-16 06:50:37 957.33
2024-05-16 06:50:38 957.33
2024-05-16 06:50:39 957.33
2024-05-16 06:50:40 957.33
2024-05-16 06:50:41 957.33
2024-05-16 06:50:42 957.32
2024-05-16 06:50:43 957.33
2024-05-16 06:50:44 957.33
2024-05-16 06:50:45 957.33
2024-05-16 06:50:46 957.33
2024-05-16 06:50:47 957.33
2024-05-16 06:50:48 957.33
2024-05-16 06:50:49 957.33
2024-05-16 06:50:50 957.33
2024-05-16 06:50:51 957.33
2024-05-16 06:50:52 957.33
2024-05-16 06:50:53 957.33
2024-05-16 06:50:54 957.33
2024-05-16 06:50:55 957.33
2024-05-16 06:50:56 957.34
2024-05-16 06:50:57 957.33
2024-05-16 06:50:58 957.34
2024-05-16 06:50:59 957.33
2024-05-16 06:51:00 957.33
2024-05-16 06:51:01 957.33
2024-05-16 06:51:02 957.33
2024-05-16 06:51:03 957.33
2024-05-16 06:51:04 957.32
2024-05-16 06:51:05 957.32
2024-05-16 06:51:06 957.33
2024-05-16 06:51:07 957.32
2024-05-16 06:51:08 957.32
2024-05-16 06:51:09 957.32
2024-05-16 06:51:10 957.33
2024-05-16 06:51:11 957.32
2024-05-16 06:51:12 957.32
2024-05-16 06:51:13 957.32
2024-05-16 06:51:14 957.32
2024-05-16 06:51:15 957.32
2024-05-16 06:51:16 957.33
2024-05-16 06:51:17 957.32
2024-05-16 06:51:18 957.33
2024-05-16 06:51:19 957.32
2024-05-16 06:51:20 957.33
2024-05-16 06:51:21 957.32
2024-05-16 06:51:22 957.32
2024-05-16 06:51:23 957.32
2024-05-16 06:51:24 957.32
2024-05-16 06:51:25 957.32
2024-05-16 06:51:26 957.32
2024-05-16 06:51:27 957.32
2024-05-16 06:51:28 957.32
2024-05-16 06:51:29 957.32
2024-05-16 06:51:30 957.32
2024-05-16 06:51:31 957.32
2024-05-16 06:51:32 957.32
2024-05-16 06:51:33 957.31
2024-05-16 06:51:34 957.32
2024-05-16 06:51:35 957.32
2024-05-16 06:51:36 957.32
2024-05-16 06:51:37 957.32
2024-05-16 06:51:38 957.32
2024-05-16 06:51:39 957.32
2024-05-16 06:51:40 957.32
2024-05-16 06:51:41 957.31
2024-05-16 06:51:42 957.32
2024-05-16 06:51:43 957.31
2024-05-16 06:51:44 957.31
2024-05-16 06:51:45 957.32
2024-05-16 06:51:46 957.31
2024-05-16 06:51:47 957.31
2024-05-16 06:51:48 957.32
2024-05-16 06:51:49 957.32
2024-05-16 06:51:50 957.32
2024-05-16 06:51:51 957.32
2024-05-16 06:51:52 957.32
2024-05-16 06:51:53 957.32
2024-05-16 06:51:54 957.32
2024-05-16 06:51:55 957.32
2024-05-16 06:51:56 957.32
2024-05-16 06:51:57 957.32
2024-05-16 06:51:58 957.33
2024-05-16 06:51:59 957.32
2024-05-16 06:52:00 957.32
2024-05-16 06:52:01 957.32
2024-05-16 06:52:02 957.33
2024-05-16 06:52:03 957.32
2024-05-16 06:52:04 957.32
2024-05-16 06:52:05 957.33
2024-05-16 06:52:06 957.33
2024-05-16 06:52:07 957.33
2024-05-16 06:52:08 957.33
2024-05-16 06:52:09 957.32
2024-05-16 06:52:10 957.33
2024-05-16 06:52:11 957.32
2024-05-16 06:52:12 957.33
2024-05-16 06:52:13 957.33
2024-05-16 06:52:14 957.33
2024-05-16 06:52:15 957.33
2024-05-16 06:52:16 957.32
2024-05-16 06:52:17 957.32
2024-05-16 06:52:18 957.33
2024-05-16 06:52:19 957.32
2024-05-16 06:52:20 957.32
2024-05-16 06:52:21 957.32
2024-05-16 06:52:22 957.32
2024-05-16 06:52:23 957.32
2024-05-16 06:52:24 957.32
2024-05-16 06:52:25 957.32
2024-05-16 06:52:26 957.32
2024-05-16 06:52:27 957.32
2024-05-16 06:52:28 957.32
2024-05-16 06:52:29 957.32
2024-05-16 06:52:30 957.31
2024-05-16 06:52:31 957.31
2024-05-16 06:52:32 957.31
2024-05-16 06:52:33 957.31
2024-05-16 06:52:34 957.32
2024-05-16 06:52:35 957.31
2024-05-16 06:52:36 957.32
2024-05-16 06:52:37 957.31
2024-05-16 06:52:38 957.31
2024-05-16 06:52:39 957.30
2024-05-16 06:52:40 957.31
2024-05-16 06:52:41 957.30
2024-05-16 06:52:42 957.30
2024-05-16 06:52:43 957.30
2024-05-16 06:52:44 957.29
2024-05-16 06:52:45 957.29
2024-05-16 06:52:46 957.28
2024-05-16 06:52:47 957.28
2024-05-16 06:52:48 957.28
2024-05-16 06:52:49 957.28
2024-05-16 06:52:50 957.28
2024-05-16 06:52:51 957.28
2024-05-16 06:52:52 957.28
2024-05-16 06:52:53 957.28
2024-05-16 06:52:54 957.28
2024-05-16 06:52:55 957.28
2024-05-16 06:52:56 957.28
2024-05-16 06:52:57 957.28
2024-05-16 06:52:58 957.28
2024-05-16 06:52:59 957.28
2024-05-16 06:53:00 957.28
2024-05-16 06:53:01 957.29
2024-05-16 06:53:02 957.29
2024-05-16 06:53:03 957.29
2024-05-16 06:53:04 957.30
2024-05-16 06:53:05 957.30
2024-05-16 06:53:06 957.30
2024-05-16 06:53:07 957.31
2024-05-16 06:53:08 957.31
2024-05-16 06:53:09 957.31
2024-05-16 06:53:10 957.31
2024-05-16 06:53:11 957.32
2024-05-16 06:53:12 957.32
2024-05-16 06:53:13 957.32
2024-05-16 06:53:14 957.32
2024-05-16 06:53:15 957.32
2024-05-16 06:53:16 957.32
2024-05-16 06:53:17 957.32
2024-05-16 06:53:18 957.33
2024-05-16 06:53:19 957.33
2024-05-16 06:53:20 957.33
2024-05-16 06:53:21 957.33
2024-05-16 06:53:22 957.34
2024-05-16 06:53:23 957.33
2024-05-16 06:53:24 957.33
2024-05-16 06:53:25 957.33
2024-05-16 06:53:26 957.33
2024-05-16 06:53:27 957.33
2024-05-16 06:53:28 957.34
2024-05-16 06:53:29 957.34
2024-05-16 06:53:30 957.33
2024-05-16 06:53:31 957.34
2024-05-16 06:53:32 957.33
2024-05-16 06:53:33 957.33
2024-05-16 06:53:34 957.34
2024-05-16 06:53:35 957.33
2024-05-16 06:53:36 957.34
2024-05-16 06:53:37 957.34
2024-05-16 06:53:38 957.33
2024-05-16 06:53:39 957.34
2024-05-16 06:53:40 957.34
2024-05-16 06:53:41 957.34
2024-05-16 06:53:42 957.34
2024-05-16 06:53:43 957.34
2024-05-16 06:53:44 957.34
2024-05-16 06:53:45 957.33
2024-05-16 06:53:46 957.34
2024-05-16 06:53:47 957.34
2024-05-16 06:53:48 957.34
2024-05-16 06:53:49 957.33
2024-05-16 06:53:50 957.34
2024-05-16 06:53:51 957.34
2024-05-16 06:53:52 957.34
2024-05-16 06:53:53 957.34
2024-05-16 06:53:54 957.34
2024-05-16 06:53:55 957.34
2024-05-16 06:53:56 957.34
2024-05-16 06:53:57 957.34
2024-05-16 06:53:58 957.34
2024-05-16 06:53:59 957.34
2024-05-16 06:54:00 957.34
2024-05-16 06:54:01 957.33
2024-05-16 06:54:02 957.33
2024-05-16 06:54:03 957.34
2024-05-16 06:54:04 957.34
2024-05-16 06:54:05 957.33
2024-05-16 06:54:06 957.33
2024-05-16 06:54:07 957.34
2024-05-16 06:54:08 957.33
2024-05-16 06:54:09 957.33
2024-05-16 06:54:10 957.33
2024-05-16 06:54:11 957.32
2024-05-16 06:54:12 957.32
2024-05-16 06:54:13 957.32
2024-05-16 06:54:14 957.32
2024-05-16 06:54:15 957.32
2024-05-16 06:54:16 957.31
2024-05-16 06:54:17 957.31
2024-05-16 06:54:18 957.30
2024-05-16 06:54:19 957.31
2024-05-16 06:54:20 957.30
2024-05-16 06:54:21 957.30
2024-05-16 06:54:22 957.31
2024-05-16 06:54:23 957.30
2024-05-16 06:54:24 957.31
2024-05-16 06:54:25 957.31
2024-05-16 06:54:26 957.31
2024-05-16 06:54:27 957.30
2024-05-16 06:54:28 957.31
2024-05-16 06:54:29 957.31
2024-05-16 06:54:30 957.30
2024-05-16 06:54:31 957.31
2024-05-16 06:54:32 957.31
2024-05-16 06:54:33 957.31
2024-05-16 06:54:34 957.31
2024-05-16 06:54:35 957.30
2024-05-16 06:54:36 957.31
2024-05-16 06:54:37 957.31
2024-05-16 06:54:38 957.30
2024-05-16 06:54:39 957.31
2024-05-16 06:54:40 957.30
2024-05-16 06:54:41 957.31
2024-05-16 06:54:42 957.30
2024-05-16 06:54:43 957.30
2024-05-16 06:54:44 957.30
2024-05-16 06:54:45 957.30
2024-05-16 06:54:46 957.30
2024-05-16 06:54:47 957.29
2024-05-16 06:54:48 957.30
2024-05-16 06:54:49 957.29
2024-05-16 06:54:50 957.30
2024-05-16 06:54:51 957.30
2024-05-16 06:54:52 957.29
2024-05-16 06:54:53 957.29
2024-05-16 06:54:54 957.30
2024-05-16 06:54:55 957.30
2024-05-16 06:54:56 957.29
2024-05-16 06:54:57 957.30
2024-05-16 06:54:58 957.30
2024-05-16 06:54:59 957.31
2024-05-16 06:55:00 957.30
2024-05-16 06:55:01 957.30
2024-05-16 06:55:02 957.30
2024-05-16 06:55:03 957.31
2024-05-16 06:55:04 957.31
2024-05-16 06:55:05 957.31
2024-05-16 06:55:06 957.31
2024-05-16 06:55:07 957.32
2024-05-16 06:55:08 957.31
2024-05-16 06:55:09 957.32
2024-05-16 06:55:10 957.32
2024-05-16 06:55:11 957.32
2024-05-16 06:55:12 957.32
2024-05-16 06:55:13 957.32
2024-05-16 06:55:14 957.32
2024-05-16 06:55:15 957.32
2024-05-16 06:55:16 957.33
2024-05-16 06:55:17 957.32
2024-05-16 06:55:18 957.32
2024-05-16 06:55:19 957.32
2024-05-16 06:55:20 957.33
2024-05-16 06:55:21 957.32
2024-05-16 06:55:22 957.32
2024-05-16 06:55:23 957.32
2024-05-16 06:55:24 957.32
2024-05-16 06:55:25 957.32
2024-05-16 06:55:26 957.32
2024-05-16 06:55:27 957.32
2024-05-16 06:55:28 957.31
2024-05-16 06:55:29 957.32
2024-05-16 06:55:30 957.31
2024-05-16 06:55:31 957.31
2024-05-16 06:55:32 957.31
2024-05-16 06:55:33 957.31
2024-05-16 06:55:34 957.31
2024-05-16 06:55:35 957.31
2024-05-16 06:55:36 957.31
2024-05-16 06:55:37 957.31
2024-05-16 06:55:38 957.31
2024-05-16 06:55:39 957.31
2024-05-16 06:55:40 957.31
2024-05-16 06:55:41 957.31
2024-05-16 06:55:42 957.32
2024-05-16 06:55:43 957.32
2024-05-16 06:55:44 957.31
2024-05-16 06:55:45 957.32
2024-05-16 06:55:46 957.32
2024-05-16 06:55:47 957.32
2024-05-16 06:55:48 957.32
2024-05-16 06:55:49 957.32
2024-05-16 06:55:50 957.32
2024-05-16 06:55:51 957.32
2024-05-16 06:55:52 957.32
2024-05-16 06:55:53 957.31
2024-05-16 06:55:54 957.32
2024-05-16 06:55:55 957.31
2024-05-16 06:55:56 957.31
2024-05-16 06:55:57 957.31
2024-05-16 06:55:58 957.31
2024-05-16 06:55:59 957.31
2024-05-16 06:56:00 957.31
2024-05-16 06:56:01 957.30
2024-05-16 06:56:02 957.31
2024-05-16 06:56:03 957.31
2024-05-16 06:56:04 957.30
2024-05-16 06:56:05 957.31
2024-05-16 06:56:06 957.31
2024-05-16 06:56:07 957.31
2024-05-16 06:56:08 957.30
2024-05-16 06:56:09 957.29
2024-05-16 06:56:10 957.29
2024-05-16 06:56:11 957.28
2024-05-16 06:56:12 957.28
2024-05-16 06:56:13 957.28
2024-05-16 06:56:14 957.28
2024-05-16 06:56:15 957.28
2024-05-16 06:56:16 957.30
2024-05-16 06:56:17 957.30
2024-05-16 06:56:18 957.30
2024-05-16 06:56:19 957.30
2024-05-16 06:56:20 957.30
2024-05-16 06:56:21 957.31
2024-05-16 06:56:22 957.31
2024-05-16 06:56:23 957.30
2024-05-16 06:56:24 957.30
2024-05-16 06:56:25 957.30
2024-05-16 06:56:26 957.30
2024-05-16 06:56:27 957.29
2024-05-16 06:56:28 957.30
2024-05-16 06:56:29 957.29
2024-05-16 06:56:30 957.29
2024-05-16 06:56:31 957.30
2024-05-16 06:56:32 957.30
2024-05-16 06:56:33 957.30
2024-05-16 06:56:34 957.30
2024-05-16 06:56:35 957.29
2024-05-16 06:56:36 957.30
2024-05-16 06:56:37 957.30
2024-05-16 06:56:38 957.30
2024-05-16 06:56:39 957.30
2024-05-16 06:56:40 957.30
2024-05-16 06:56:41 957.30
2024-05-16 06:56:42 957.30
2024-05-16 06:56:43 957.30
2024-05-16 06:56:44 957.30
2024-05-16 06:56:45 957.30
2024-05-16 06:56:46 957.30
2024-05-16 06:56:47 957.30
2024-05-16 06:56:48 957.29
2024-05-16 06:56:49 957.30
2024-05-16 06:56:50 957.30
2024-05-16 06:56:51 957.30
2024-05-16 06:56:52 957.30
2024-05-16 06:56:53 957.30
2024-05-16 06:56:54 957.30
2024-05-16 06:56:55 957.30
2024-05-16 06:56:56 957.30
2024-05-16 06:56:57 957.29
2024-05-16 06:56:58 957.30
2024-05-16 06:56:59 957.30
2024-05-16 06:57:00 957.30
2024-05-16 06:57:01 957.30
2024-05-16 06:57:02 957.31
2024-05-16 06:57:03 957.30
2024-05-16 06:57:04 957.31
2024-05-16 06:57:05 957.30
2024-05-16 06:57:06 957.30
2024-05-16 06:57:07 957.31
2024-05-16 06:57:08 957.31
2024-05-16 06:57:09 957.32
2024-05-16 06:57:10 957.32
2024-05-16 06:57:11 957.32
2024-05-16 06:57:12 957.33
2024-05-16 06:57:13 957.32
2024-05-16 06:57:14 957.34
2024-05-16 06:57:15 957.34
2024-05-16 06:57:16 957.34
2024-05-16 06:57:17 957.34
2024-05-16 06:57:18 957.34
2024-05-16 06:57:19 957.34
2024-05-16 06:57:20 957.31
2024-05-16 06:57:21 957.31
2024-05-16 06:57:22 957.30
2024-05-16 06:57:23 957.31
2024-05-16 06:57:24 957.31
2024-05-16 06:57:25 957.31
2024-05-16 06:57:26 957.32
2024-05-16 06:57:27 957.32
2024-05-16 06:57:28 957.33
2024-05-16 06:57:29 957.33
2024-05-16 06:57:30 957.31
2024-05-16 06:57:31 957.32
2024-05-16 06:57:32 957.31
2024-05-16 06:57:33 957.32
2024-05-16 06:57:34 957.32
2024-05-16 06:57:35 957.32
2024-05-16 06:57:36 957.34
2024-05-16 06:57:37 957.34
2024-05-16 06:57:38 957.34
2024-05-16 06:57:39 957.34
2024-05-16 06:57:40 957.34
2024-05-16 06:57:41 957.33
2024-05-16 06:57:42 957.32
2024-05-16 06:57:43 957.31
2024-05-16 06:57:44 957.31
2024-05-16 06:57:45 957.32
2024-05-16 06:57:46 957.32
2024-05-16 06:57:47 957.32
2024-05-16 06:57:48 957.30
2024-05-16 06:57:49 957.29
2024-05-16 06:57:50 957.27
2024-05-16 06:57:51 957.27
2024-05-16 06:57:52 957.26
2024-05-16 06:57:53 957.25
2024-05-16 06:57:54 957.25
2024-05-16 06:57:55 957.25
2024-05-16 06:57:56 957.26
2024-05-16 06:57:57 957.26
2024-05-16 06:57:58 957.26
2024-05-16 06:57:59 957.28
2024-05-16 06:58:00 957.28
2024-05-16 06:58:01 957.27
2024-05-16 06:58:02 957.28
2024-05-16 06:58:03 957.28
2024-05-16 06:58:04 957.28
2024-05-16 06:58:05 957.28
2024-05-16 06:58:06 957.28
2024-05-16 06:58:07 957.28
2024-05-16 06:58:08 957.28
2024-05-16 06:58:09 957.28
2024-05-16 06:58:10 957.28
2024-05-16 06:58:11 957.28
2024-05-16 06:58:12 957.28
2024-05-16 06:58:13 957.28
2024-05-16 06:58:14 957.28
2024-05-16 06:58:15 957.27
2024-05-16 06:58:16 957.27
2024-05-16 06:58:17 957.27
2024-05-16 06:58:18 957.28
2024-05-16 06:58:19 957.27
2024-05-16 06:58:20 957.27
2024-05-16 06:58:21 957.27
2024-05-16 06:58:22 957.27
2024-05-16 06:58:23 957.27
2024-05-16 06:58:24 957.27
2024-05-16 06:58:25 957.27
2024-05-16 06:58:26 957.28
2024-05-16 06:58:27 957.27
2024-05-16 06:58:28 957.28
2024-05-16 06:58:29 957.27
2024-05-16 06:58:30 957.27
2024-05-16 06:58:31 957.27
2024-05-16 06:58:32 957.28
2024-05-16 06:58:33 957.28
2024-05-16 06:58:34 957.27
2024-05-16 06:58:35 957.27
2024-05-16 06:58:36 957.28
2024-05-16 06:58:37 957.28
2024-05-16 06:58:38 957.27
2024-05-16 06:58:39 957.27
2024-05-16 06:58:40 957.28
2024-05-16 06:58:41 957.28
2024-05-16 06:58:42 957.28
2024-05-16 06:58:43 957.28
2024-05-16 06:58:44 957.28
2024-05-16 06:58:45 957.28
2024-05-16 06:58:46 957.28
2024-05-16 06:58:47 957.28
2024-05-16 06:58:48 957.28
2024-05-16 06:58:49 957.28
2024-05-16 06:58:50 957.28
2024-05-16 06:58:51 957.28
2024-05-16 06:58:52 957.27
2024-05-16 06:58:53 957.28
2024-05-16 06:58:54 957.28
2024-05-16 06:58:55 957.28
2024-05-16 06:58:56 957.28
2024-05-16 06:58:57 957.28
2024-05-16 06:58:58 957.28
2024-05-16 06:58:59 957.28
2024-05-16 06:59:00 957.28
2024-05-16 06:59:01 957.28
2024-05-16 06:59:02 957.28
2024-05-16 06:59:03 957.28
2024-05-16 06:59:04 957.28
2024-05-16 06:59:05 957.28
2024-05-16 06:59:06 957.28
2024-05-16 06:59:07 957.28
2024-05-16 06:59:08 957.28
2024-05-16 06:59:09 957.28
2024-05-16 06:59:10 957.28
2024-05-16 06:59:11 957.28
2024-05-16 06:59:12 957.28
2024-05-16 06:59:13 957.27
2024-05-16 06:59:14 957.27
2024-05-16 06:59:15 957.28
2024-05-16 06:59:16 957.28
2024-05-16 06:59:17 957.27
2024-05-16 06:59:18 957.28
2024-05-16 06:59:19 957.27
2024-05-16 06:59:20 957.27
2024-05-16 06:59:21 957.27
2024-05-16 06:59:22 957.27
2024-05-16 06:59:23 957.27
2024-05-16 06:59:24 957.27
2024-05-16 06:59:25 957.26
2024-05-16 06:59:26 957.26
2024-05-16 06:59:27 957.27
2024-05-16 06:59:28 957.27
2024-05-16 06:59:29 957.26
2024-05-16 06:59:30 957.26
2024-05-16 06:59:31 957.26
2024-05-16 06:59:32 957.26
2024-05-16 06:59:33 957.27
2024-05-16 06:59:34 957.26
2024-05-16 06:59:35 957.26
2024-05-16 06:59:36 957.26
2024-05-16 06:59:37 957.26
2024-05-16 06:59:38 957.27
2024-05-16 06:59:39 957.26
2024-05-16 06:59:40 957.27
2024-05-16 06:59:41 957.27
2024-05-16 06:59:42 957.27
2024-05-16 06:59:43 957.27
2024-05-16 06:59:44 957.27
2024-05-16 06:59:45 957.27
2024-05-16 06:59:46 957.27
2024-05-16 06:59:47 957.26
2024-05-16 06:59:48 957.27
2024-05-16 06:59:49 957.27
2024-05-16 06:59:50 957.27
2024-05-16 06:59:51 957.26
2024-05-16 06:59:52 957.26
2024-05-16 06:59:53 957.26
2024-05-16 06:59:54 957.26
2024-05-16 06:59:55 957.26
2024-05-16 06:59:56 957.26
2024-05-16 06:59:57 957.26
2024-05-16 06:59:58 957.26
2024-05-16 06:59:59 957.26
2024-05-16 07:00:00 957.26
2024-05-16 07:00:01 957.27
2024-05-16 07:00:02 957.27
2024-05-16 07:00:03 957.26
2024-05-16 07:00:04 957.26
2024-05-16 07:00:05 957.26
2024-05-16 07:00:06 957.26
2024-05-16 07:00:07 957.26
2024-05-16 07:00:08 957.26
2024-05-16 07:00:09 957.25
2024-05-16 07:00:10 957.25
2024-05-16 07:00:11 957.26
2024-05-16 07:00:12 957.26
2024-05-16 07:00:13 957.25
2024-05-16 07:00:14 957.24
2024-05-16 07:00:15 957.24
2024-05-16 07:00:16 957.25
2024-05-16 07:00:17 957.25
2024-05-16 07:00:18 957.25
2024-05-16 07:00:19 957.25
2024-05-16 07:00:20 957.26
2024-05-16 07:00:21 957.25
2024-05-16 07:00:22 957.25
2024-05-16 07:00:23 957.25
2024-05-16 07:00:24 957.25
2024-05-16 07:00:25 957.24
2024-05-16 07:00:26 957.25
2024-05-16 07:00:27 957.25
2024-05-16 07:00:28 957.26
2024-05-16 07:00:29 957.25
2024-05-16 07:00:30 957.24
2024-05-16 07:00:31 957.24
2024-05-16 07:00:32 957.25
2024-05-16 07:00:33 957.25
2024-05-16 07:00:34 957.24
2024-05-16 07:00:35 957.24
2024-05-16 07:00:36 957.24
2024-05-16 07:00:37 957.24
2024-05-16 07:00:38 957.24
2024-05-16 07:00:39 957.25
2024-05-16 07:00:40 957.25
2024-05-16 07:00:41 957.24
2024-05-16 07:00:42 957.24
2024-05-16 07:00:43 957.24
2024-05-16 07:00:44 957.25
2024-05-16 07:00:45 957.25
2024-05-16 07:00:46 957.25
2024-05-16 07:00:47 957.24
2024-05-16 07:00:48 957.25
2024-05-16 07:00:49 957.25
2024-05-16 07:00:50 957.26
2024-05-16 07:00:51 957.25
2024-05-16 07:00:52 957.24
2024-05-16 07:00:53 957.25
2024-05-16 07:00:54 957.25
2024-05-16 07:00:55 957.26
2024-05-16 07:00:56 957.26
2024-05-16 07:00:57 957.25
2024-05-16 07:00:58 957.25
2024-05-16 07:00:59 957.25
2024-05-16 07:01:00 957.25
2024-05-16 07:01:01 957.25
2024-05-16 07:01:02 957.25
2024-05-16 07:01:03 957.25
2024-05-16 07:01:04 957.25
2024-05-16 07:01:05 957.26
2024-05-16 07:01:06 957.25
2024-05-16 07:01:07 957.25
2024-05-16 07:01:08 957.25
2024-05-16 07:01:09 957.25
2024-05-16 07:01:10 957.24
2024-05-16 07:01:11 957.24
2024-05-16 07:01:12 957.24
2024-05-16 07:01:13 957.25
2024-05-16 07:01:14 957.25
2024-05-16 07:01:15 957.24
2024-05-16 07:01:16 957.24
2024-05-16 07:01:17 957.24
2024-05-16 07:01:18 957.24
2024-05-16 07:01:19 957.24
2024-05-16 07:01:20 957.23
2024-05-16 07:01:21 957.23
2024-05-16 07:01:22 957.24
2024-05-16 07:01:23 957.24
2024-05-16 07:01:24 957.25
2024-05-16 07:01:25 957.25
2024-05-16 07:01:26 957.25
2024-05-16 07:01:27 957.25
2024-05-16 07:01:28 957.25
2024-05-16 07:01:29 957.25
2024-05-16 07:01:30 957.25
2024-05-16 07:01:31 957.25
2024-05-16 07:01:32 957.25
2024-05-16 07:01:33 957.24
2024-05-16 07:01:34 957.25
2024-05-16 07:01:35 957.23
2024-05-16 07:01:36 957.24
2024-05-16 07:01:37 957.23
2024-05-16 07:01:38 957.23
2024-05-16 07:01:39 957.23
2024-05-16 07:01:40 957.23
2024-05-16 07:01:41 957.23
2024-05-16 07:01:42 957.22
2024-05-16 07:01:43 957.22
2024-05-16 07:01:44 957.22
2024-05-16 07:01:45 957.22
2024-05-16 07:01:46 957.22
2024-05-16 07:01:47 957.22
2024-05-16 07:01:48 957.22
2024-05-16 07:01:49 957.22
2024-05-16 07:01:50 957.21
2024-05-16 07:01:51 957.21
2024-05-16 07:01:52 957.21
2024-05-16 07:01:53 957.21
2024-05-16 07:01:54 957.21
2024-05-16 07:01:55 957.21
2024-05-16 07:01:56 957.21
2024-05-16 07:01:57 957.21
2024-05-16 07:01:58 957.20
2024-05-16 07:01:59 957.20
2024-05-16 07:02:00 957.20
2024-05-16 07:02:01 957.20
2024-05-16 07:02:02 957.20
2024-05-16 07:02:03 957.21
2024-05-16 07:02:04 957.20
2024-05-16 07:02:05 957.21
2024-05-16 07:02:06 957.20
2024-05-16 07:02:07 957.20
2024-05-16 07:02:08 957.20
2024-05-16 07:02:09 957.20
2024-05-16 07:02:10 957.20
2024-05-16 07:02:11 957.21
2024-05-16 07:02:12 957.21
2024-05-16 07:02:13 957.20
2024-05-16 07:02:14 957.21
2024-05-16 07:02:15 957.21
2024-05-16 07:02:16 957.21
2024-05-16 07:02:17 957.21
2024-05-16 07:02:18 957.21
2024-05-16 07:02:19 957.21
2024-05-16 07:02:20 957.22
2024-05-16 07:02:21 957.22
2024-05-16 07:02:22 957.22
2024-05-16 07:02:23 957.20
2024-05-16 07:02:24 957.21
2024-05-16 07:02:25 957.20
2024-05-16 07:02:26 957.20
2024-05-16 07:02:27 957.21
2024-05-16 07:02:28 957.21
2024-05-16 07:02:29 957.21
2024-05-16 07:02:30 957.21
2024-05-16 07:02:31 957.21
2024-05-16 07:02:32 957.21
2024-05-16 07:02:33 957.20
2024-05-16 07:02:34 957.21
2024-05-16 07:02:35 957.20
2024-05-16 07:02:36 957.21
2024-05-16 07:02:37 957.20
2024-05-16 07:02:38 957.21
2024-05-16 07:02:39 957.20
2024-05-16 07:02:40 957.21
2024-05-16 07:02:41 957.21
2024-05-16 07:02:42 957.21
2024-05-16 07:02:43 957.20
2024-05-16 07:02:44 957.20
2024-05-16 07:02:45 957.21
2024-05-16 07:02:46 957.21
2024-05-16 07:02:47 957.21
2024-05-16 07:02:48 957.20
2024-05-16 07:02:49 957.20
2024-05-16 07:02:50 957.20
2024-05-16 07:02:51 957.20
2024-05-16 07:02:52 957.20
2024-05-16 07:02:53 957.20
2024-05-16 07:02:54 957.20
2024-05-16 07:02:55 957.20
2024-05-16 07:02:56 957.20
2024-05-16 07:02:57 957.20
2024-05-16 07:02:58 957.20
2024-05-16 07:02:59 957.20
2024-05-16 07:03:00 957.21
2024-05-16 07:03:01 957.21
2024-05-16 07:03:02 957.21
2024-05-16 07:03:03 957.21
2024-05-16 07:03:04 957.21
2024-05-16 07:03:05 957.20
2024-05-16 07:03:06 957.21
2024-05-16 07:03:07 957.21
2024-05-16 07:03:08 957.20
2024-05-16 07:03:09 957.20
2024-05-16 07:03:10 957.20
2024-05-16 07:03:11 957.20
2024-05-16 07:03:12 957.20
2024-05-16 07:03:13 957.20
2024-05-16 07:03:14 957.20
2024-05-16 07:03:15 957.21
2024-05-16 07:03:16 957.20
2024-05-16 07:03:17 957.21
2024-05-16 07:03:18 957.20
2024-05-16 07:03:19 957.19
2024-05-16 07:03:20 957.20
2024-05-16 07:03:21 957.20
2024-05-16 07:03:22 957.20
2024-05-16 07:03:23 957.19
2024-05-16 07:03:24 957.19
2024-05-16 07:03:25 957.20
2024-05-16 07:03:26 957.19
2024-05-16 07:03:27 957.19
2024-05-16 07:03:28 957.20
2024-05-16 07:03:29 957.19
2024-05-16 07:03:30 957.19
2024-05-16 07:03:31 957.19
2024-05-16 07:03:32 957.18
2024-05-16 07:03:33 957.18
2024-05-16 07:03:34 957.18
2024-05-16 07:03:35 957.18
2024-05-16 07:03:36 957.17
2024-05-16 07:03:37 957.17
2024-05-16 07:03:38 957.18
2024-05-16 07:03:39 957.17
2024-05-16 07:03:40 957.17
2024-05-16 07:03:41 957.17
2024-05-16 07:03:42 957.17
2024-05-16 07:03:43 957.18
2024-05-16 07:03:44 957.18
2024-05-16 07:03:45 957.17
2024-05-16 07:03:46 957.17
2024-05-16 07:03:47 957.17
2024-05-16 07:03:48 957.17
2024-05-16 07:03:49 957.17
2024-05-16 07:03:50 957.18
2024-05-16 07:03:51 957.17
2024-05-16 07:03:52 957.17
2024-05-16 07:03:53 957.18
2024-05-16 07:03:54 957.18
2024-05-16 07:03:55 957.18
2024-05-16 07:03:56 957.18
2024-05-16 07:03:57 957.17
2024-05-16 07:03:58 957.18
2024-05-16 07:03:59 957.18
2024-05-16 07:04:00 957.19
2024-05-16 07:04:01 957.19
2024-05-16 07:04:02 957.18
2024-05-16 07:04:03 957.18
2024-05-16 07:04:04 957.19
2024-05-16 07:04:05 957.19
2024-05-16 07:04:06 957.19
2024-05-16 07:04:07 957.18
2024-05-16 07:04:08 957.18
2024-05-16 07:04:09 957.18
2024-05-16 07:04:10 957.18
2024-05-16 07:04:11 957.18
2024-05-16 07:04:12 957.18
2024-05-16 07:04:13 957.18
2024-05-16 07:04:14 957.18
2024-05-16 07:04:15 957.18
2024-05-16 07:04:16 957.17
2024-05-16 07:04:17 957.18
2024-05-16 07:04:18 957.17
2024-05-16 07:04:19 957.17
2024-05-16 07:04:20 957.17
2024-05-16 07:04:21 957.18
2024-05-16 07:04:22 957.17
2024-05-16 07:04:23 957.17
2024-05-16 07:04:24 957.18
2024-05-16 07:04:25 957.18
2024-05-16 07:04:26 957.17
2024-05-16 07:04:27 957.17
2024-05-16 07:04:28 957.17
2024-05-16 07:04:29 957.17
2024-05-16 07:04:30 957.18
2024-05-16 07:04:31 957.18
2024-05-16 07:04:32 957.17
2024-05-16 07:04:33 957.17
2024-05-16 07:04:34 957.18
2024-05-16 07:04:35 957.18
2024-05-16 07:04:36 957.17
2024-05-16 07:04:37 957.17
2024-05-16 07:04:38 957.17
2024-05-16 07:04:39 957.18
2024-05-16 07:04:40 957.18
2024-05-16 07:04:41 957.17
2024-05-16 07:04:42 957.17
2024-05-16 07:04:43 957.17
2024-05-16 07:04:44 957.18
2024-05-16 07:04:45 957.18
2024-05-16 07:04:46 957.17
2024-05-16 07:04:47 957.17
2024-05-16 07:04:48 957.17
2024-05-16 07:04:49 957.19
2024-05-16 07:04:50 957.18
2024-05-16 07:04:51 957.18
2024-05-16 07:04:52 957.18
2024-05-16 07:04:53 957.17
2024-05-16 07:04:54 957.18
2024-05-16 07:04:55 957.18
2024-05-16 07:04:56 957.16
2024-05-16 07:04:57 957.17
2024-05-16 07:04:58 957.18
2024-05-16 07:04:59 957.18
2024-05-16 07:05:00 957.18
2024-05-16 07:05:01 957.17
2024-05-16 07:05:02 957.18
2024-05-16 07:05:03 957.19
2024-05-16 07:05:04 957.18
2024-05-16 07:05:05 957.18
2024-05-16 07:05:06 957.18
2024-05-16 07:05:07 957.18
2024-05-16 07:05:08 957.19
2024-05-16 07:05:09 957.18
2024-05-16 07:05:10 957.18
2024-05-16 07:05:11 957.18
2024-05-16 07:05:12 957.18
2024-05-16 07:05:13 957.19
2024-05-16 07:05:14 957.17
2024-05-16 07:05:15 957.18
2024-05-16 07:05:16 957.18
2024-05-16 07:05:17 957.19
2024-05-16 07:05:18 957.18
2024-05-16 07:05:19 957.18
2024-05-16 07:05:20 957.18
2024-05-16 07:05:21 957.17
2024-05-16 07:05:22 957.18
2024-05-16 07:05:23 957.18
2024-05-16 07:05:24 957.17
2024-05-16 07:05:25 957.17
2024-05-16 07:05:26 957.17
2024-05-16 07:05:27 957.17
2024-05-16 07:05:28 957.18
2024-05-16 07:05:29 957.17
2024-05-16 07:05:30 957.18
2024-05-16 07:05:31 957.18
2024-05-16 07:05:32 957.17
2024-05-16 07:05:33 957.17
2024-05-16 07:05:34 957.17
2024-05-16 07:05:35 957.16
2024-05-16 07:05:36 957.16
2024-05-16 07:05:37 957.15
2024-05-16 07:05:38 957.15
2024-05-16 07:05:39 957.15
2024-05-16 07:05:40 957.15
2024-05-16 07:05:41 957.14
2024-05-16 07:05:42 957.14
2024-05-16 07:05:43 957.15
2024-05-16 07:05:44 957.13
2024-05-16 07:05:45 957.13
2024-05-16 07:05:46 957.13
2024-05-16 07:05:47 957.12
2024-05-16 07:05:48 957.12
2024-05-16 07:05:49 957.13
2024-05-16 07:05:50 957.12
2024-05-16 07:05:51 957.12
2024-05-16 07:05:52 957.13
2024-05-16 07:05:53 957.12
2024-05-16 07:05:54 957.13
2024-05-16 07:05:55 957.12
2024-05-16 07:05:56 957.13
2024-05-16 07:05:57 957.12
2024-05-16 07:05:58 957.13
2024-05-16 07:05:59 957.13
2024-05-16 07:06:00 957.14
2024-05-16 07:06:01 957.14
2024-05-16 07:06:02 957.14
2024-05-16 07:06:03 957.14
2024-05-16 07:06:04 957.14
2024-05-16 07:06:05 957.14
2024-05-16 07:06:06 957.14
2024-05-16 07:06:07 957.15
2024-05-16 07:06:08 957.15
2024-05-16 07:06:09 957.14
2024-05-16 07:06:10 957.15
2024-05-16 07:06:11 957.15
2024-05-16 07:06:12 957.14
2024-05-16 07:06:13 957.15
2024-05-16 07:06:14 957.15
2024-05-16 07:06:15 957.15
2024-05-16 07:06:16 957.15
2024-05-16 07:06:17 957.15
2024-05-16 07:06:18 957.15
2024-05-16 07:06:19 957.15
2024-05-16 07:06:20 957.15
2024-05-16 07:06:21 957.15
2024-05-16 07:06:22 957.15
2024-05-16 07:06:23 957.14
2024-05-16 07:06:24 957.14
2024-05-16 07:06:25 957.14
2024-05-16 07:06:26 957.13
2024-05-16 07:06:27 957.14
2024-05-16 07:06:28 957.15
2024-05-16 07:06:29 957.15
2024-05-16 07:06:30 957.15
2024-05-16 07:06:31 957.15
2024-05-16 07:06:32 957.15
2024-05-16 07:06:33 957.13
2024-05-16 07:06:34 957.14
2024-05-16 07:06:35 957.15
2024-05-16 07:06:36 957.14
2024-05-16 07:06:37 957.14
2024-05-16 07:06:38 957.13
2024-05-16 07:06:39 957.13
2024-05-16 07:06:40 957.14
2024-05-16 07:06:41 957.13
2024-05-16 07:06:42 957.13
2024-05-16 07:06:43 957.14
2024-05-16 07:06:44 957.14
2024-05-16 07:06:45 957.15
2024-05-16 07:06:46 957.15
2024-05-16 07:06:47 957.15
2024-05-16 07:06:48 957.14
2024-05-16 07:06:49 957.14
2024-05-16 07:06:50 957.13
2024-05-16 07:06:51 957.12
2024-05-16 07:06:52 957.13
2024-05-16 07:06:53 957.12
2024-05-16 07:06:54 957.12
2024-05-16 07:06:55 957.12
2024-05-16 07:06:56 957.11
2024-05-16 07:06:57 957.11
2024-05-16 07:06:58 957.12
2024-05-16 07:06:59 957.12
2024-05-16 07:07:00 957.12
2024-05-16 07:07:01 957.13
2024-05-16 07:07:02 957.13
2024-05-16 07:07:03 957.14
2024-05-16 07:07:04 957.15
2024-05-16 07:07:05 957.14
2024-05-16 07:07:06 957.14
2024-05-16 07:07:07 957.14
2024-05-16 07:07:08 957.13
2024-05-16 07:07:09 957.13
2024-05-16 07:07:10 957.14
2024-05-16 07:07:11 957.14
2024-05-16 07:07:12 957.13
2024-05-16 07:07:13 957.15
2024-05-16 07:07:14 957.14
2024-05-16 07:07:15 957.14
2024-05-16 07:07:16 957.14
2024-05-16 07:07:17 957.14
2024-05-16 07:07:18 957.14
2024-05-16 07:07:19 957.14
2024-05-16 07:07:20 957.14
2024-05-16 07:07:21 957.15
2024-05-16 07:07:22 957.13
2024-05-16 07:07:23 957.15
2024-05-16 07:07:24 957.13
2024-05-16 07:07:25 957.12
2024-05-16 07:07:26 957.13
2024-05-16 07:07:27 957.12
2024-05-16 07:07:28 957.13
2024-05-16 07:07:29 957.13
2024-05-16 07:07:30 957.13
2024-05-16 07:07:31 957.12
2024-05-16 07:07:32 957.13
2024-05-16 07:07:33 957.13
2024-05-16 07:07:34 957.13
2024-05-16 07:07:35 957.13
2024-05-16 07:07:36 957.14
2024-05-16 07:07:37 957.13
2024-05-16 07:07:38 957.13
2024-05-16 07:07:39 957.13
2024-05-16 07:07:40 957.13
2024-05-16 07:07:41 957.14
2024-05-16 07:07:42 957.13
2024-05-16 07:07:43 957.12
2024-05-16 07:07:44 957.13
2024-05-16 07:07:45 957.13
2024-05-16 07:07:46 957.13
2024-05-16 07:07:47 957.13
2024-05-16 07:07:48 957.12
2024-05-16 07:07:49 957.12
2024-05-16 07:07:50 957.13
2024-05-16 07:07:51 957.12
2024-05-16 07:07:52 957.13
2024-05-16 07:07:53 957.12
2024-05-16 07:07:54 957.12
2024-05-16 07:07:55 957.13
2024-05-16 07:07:56 957.13
2024-05-16 07:07:57 957.12
2024-05-16 07:07:58 957.13
2024-05-16 07:07:59 957.12
2024-05-16 07:08:00 957.12
2024-05-16 07:08:01 957.13
2024-05-16 07:08:02 957.13
2024-05-16 07:08:03 957.14
2024-05-16 07:08:04 957.14
2024-05-16 07:08:05 957.14
2024-05-16 07:08:06 957.13
2024-05-16 07:08:07 957.15
2024-05-16 07:08:08 957.13
2024-05-16 07:08:09 957.12
2024-05-16 07:08:10 957.13
2024-05-16 07:08:11 957.12
2024-05-16 07:08:12 957.12
2024-05-16 07:08:13 957.12
2024-05-16 07:08:14 957.12
2024-05-16 07:08:15 957.12
2024-05-16 07:08:16 957.12
2024-05-16 07:08:17 957.11
2024-05-16 07:08:18 957.11
2024-05-16 07:08:19 957.11
2024-05-16 07:08:20 957.09
2024-05-16 07:08:21 957.10
2024-05-16 07:08:22 957.09
2024-05-16 07:08:23 957.09
2024-05-16 07:08:24 957.10
2024-05-16 07:08:25 957.09
2024-05-16 07:08:26 957.10
2024-05-16 07:08:27 957.10
2024-05-16 07:08:28 957.10
2024-05-16 07:08:29 957.09
2024-05-16 07:08:30 957.09
2024-05-16 07:08:31 957.09
2024-05-16 07:08:32 957.08
2024-05-16 07:08:33 957.09
2024-05-16 07:08:34 957.09
2024-05-16 07:08:35 957.09
2024-05-16 07:08:36 957.09
2024-05-16 07:08:37 957.09
2024-05-16 07:08:38 957.09
2024-05-16 07:08:39 957.09
2024-05-16 07:08:40 957.09
2024-05-16 07:08:41 957.08
2024-05-16 07:08:42 957.09
2024-05-16 07:08:43 957.10
2024-05-16 07:08:44 957.10
2024-05-16 07:08:45 957.10
2024-05-16 07:08:46 957.11
2024-05-16 07:08:47 957.10
2024-05-16 07:08:48 957.10
2024-05-16 07:08:49 957.10
2024-05-16 07:08:50 957.10
2024-05-16 07:08:51 957.09
2024-05-16 07:08:52 957.10
2024-05-16 07:08:53 957.11
2024-05-16 07:08:54 957.09
2024-05-16 07:08:55 957.11
2024-05-16 07:08:56 957.10
2024-05-16 07:08:57 957.11
2024-05-16 07:08:58 957.11
2024-05-16 07:08:59 957.10
2024-05-16 07:09:00 957.12
2024-05-16 07:09:01 957.10
2024-05-16 07:09:02 957.11
2024-05-16 07:09:03 957.12
2024-05-16 07:09:04 957.10
2024-05-16 07:09:05 957.11
2024-05-16 07:09:06 957.12
2024-05-16 07:09:07 957.11
2024-05-16 07:09:08 957.13
2024-05-16 07:09:09 957.13
2024-05-16 07:09:10 957.12
2024-05-16 07:09:11 957.13
2024-05-16 07:09:12 957.12
2024-05-16 07:09:13 957.11
2024-05-16 07:09:14 957.13
2024-05-16 07:09:15 957.12
2024-05-16 07:09:16 957.12
2024-05-16 07:09:17 957.12
2024-05-16 07:09:18 957.11
2024-05-16 07:09:19 957.11
2024-05-16 07:09:20 957.10
2024-05-16 07:09:21 957.09
2024-05-16 07:09:22 957.09
2024-05-16 07:09:23 957.10
2024-05-16 07:09:24 957.10
2024-05-16 07:09:25 957.10
2024-05-16 07:09:26 957.09
2024-05-16 07:09:27 957.09
2024-05-16 07:09:28 957.08
2024-05-16 07:09:29 957.09
2024-05-16 07:09:30 957.08
2024-05-16 07:09:31 957.07
2024-05-16 07:09:32 957.06
2024-05-16 07:09:33 957.06
2024-05-16 07:09:34 957.05
2024-05-16 07:09:35 957.07
2024-05-16 07:09:36 957.07
2024-05-16 07:09:37 957.06
2024-05-16 07:09:38 957.07
2024-05-16 07:09:39 957.08
2024-05-16 07:09:40 957.09
2024-05-16 07:09:41 957.09
2024-05-16 07:09:42 957.10
2024-05-16 07:09:43 957.09
2024-05-16 07:09:44 957.11
2024-05-16 07:09:45 957.10
2024-05-16 07:09:46 957.10
2024-05-16 07:09:47 957.10
2024-05-16 07:09:48 957.09
2024-05-16 07:09:49 957.11
2024-05-16 07:09:50 957.10
2024-05-16 07:09:51 957.10
2024-05-16 07:09:52 957.10
2024-05-16 07:09:53 957.09
2024-05-16 07:09:54 957.10
2024-05-16 07:09:55 957.10
2024-05-16 07:09:56 957.11
2024-05-16 07:09:57 957.10
2024-05-16 07:09:58 957.09
2024-05-16 07:09:59 957.11
2024-05-16 07:10:00 957.10
2024-05-16 07:10:01 957.11
2024-05-16 07:10:02 957.10
2024-05-16 07:10:03 957.11
2024-05-16 07:10:04 957.13
2024-05-16 07:10:05 957.13
2024-05-16 07:10:06 957.11
2024-05-16 07:10:07 957.11
2024-05-16 07:10:08 957.10
2024-05-16 07:10:09 957.11
2024-05-16 07:10:10 957.10
2024-05-16 07:10:11 957.11
2024-05-16 07:10:12 957.12
2024-05-16 07:10:13 957.10
2024-05-16 07:10:14 957.11
2024-05-16 07:10:15 957.11
2024-05-16 07:10:16 957.10
2024-05-16 07:10:17 957.12
2024-05-16 07:10:18 957.12
2024-05-16 07:10:19 957.12
2024-05-16 07:10:20 957.12
2024-05-16 07:10:21 957.11
2024-05-16 07:10:22 957.12
2024-05-16 07:10:23 957.11
2024-05-16 07:10:24 957.12
2024-05-16 07:10:25 957.13
2024-05-16 07:10:26 957.11
2024-05-16 07:10:27 957.13
2024-05-16 07:10:28 957.12
2024-05-16 07:10:29 957.10
2024-05-16 07:10:30 957.12
2024-05-16 07:10:31 957.10
2024-05-16 07:10:32 957.11
2024-05-16 07:10:33 957.11
2024-05-16 07:10:34 957.11
2024-05-16 07:10:35 957.12
2024-05-16 07:10:36 957.10
2024-05-16 07:10:37 957.11
2024-05-16 07:10:38 957.12
2024-05-16 07:10:39 957.11
2024-05-16 07:10:40 957.13
2024-05-16 07:10:41 957.13
2024-05-16 07:10:42 957.11
2024-05-16 07:10:43 957.11
2024-05-16 07:10:44 957.11
2024-05-16 07:10:45 957.12
2024-05-16 07:10:46 957.13
2024-05-16 07:10:47 957.12
2024-05-16 07:10:48 957.13
2024-05-16 07:10:49 957.12
2024-05-16 07:10:50 957.11
2024-05-16 07:10:51 957.12
2024-05-16 07:10:52 957.11
2024-05-16 07:10:53 957.13
2024-05-16 07:10:54 957.12
2024-05-16 07:10:55 957.12
2024-05-16 07:10:56 957.13
2024-05-16 07:10:57 957.13
2024-05-16 07:10:58 957.12
2024-05-16 07:10:59 957.13
2024-05-16 07:11:00 957.11
2024-05-16 07:11:01 957.13
2024-05-16 07:11:02 957.11
2024-05-16 07:11:03 957.10
2024-05-16 07:11:04 957.12
2024-05-16 07:11:05 957.11
2024-05-16 07:11:06 957.10
2024-05-16 07:11:07 957.10
2024-05-16 07:11:08 957.10
2024-05-16 07:11:09 957.10
2024-05-16 07:11:10 957.10
2024-05-16 07:11:11 957.10
2024-05-16 07:11:12 957.10
2024-05-16 07:11:13 957.10
2024-05-16 07:11:14 957.10
2024-05-16 07:11:15 957.10
2024-05-16 07:11:16 957.10
2024-05-16 07:11:17 957.10
2024-05-16 07:11:18 957.10
2024-05-16 07:11:19 957.11
2024-05-16 07:11:20 957.10
2024-05-16 07:11:21 957.11
2024-05-16 07:11:22 957.11
2024-05-16 07:11:23 957.12
2024-05-16 07:11:24 957.12
2024-05-16 07:11:25 957.12
2024-05-16 07:11:26 957.13
2024-05-16 07:11:27 957.11
2024-05-16 07:11:28 957.13
2024-05-16 07:11:29 957.13
2024-05-16 07:11:30 957.13
2024-05-16 07:11:31 957.13
2024-05-16 07:11:32 957.12
2024-05-16 07:11:33 957.12
2024-05-16 07:11:34 957.13
2024-05-16 07:11:35 957.13
2024-05-16 07:11:36 957.14
2024-05-16 07:11:37 957.13
2024-05-16 07:11:38 957.13
2024-05-16 07:11:39 957.13
2024-05-16 07:11:40 957.12
2024-05-16 07:11:41 957.11
2024-05-16 07:11:42 957.12
2024-05-16 07:11:43 957.13
2024-05-16 07:11:44 957.13
2024-05-16 07:11:45 957.13
2024-05-16 07:11:46 957.13
2024-05-16 07:11:47 957.13
2024-05-16 07:11:48 957.12
2024-05-16 07:11:49 957.12
2024-05-16 07:11:50 957.13
2024-05-16 07:11:51 957.13
2024-05-16 07:11:52 957.14
2024-05-16 07:11:53 957.14
2024-05-16 07:11:54 957.13
2024-05-16 07:11:55 957.14
2024-05-16 07:11:56 957.14
2024-05-16 07:11:57 957.13
2024-05-16 07:11:58 957.14
2024-05-16 07:11:59 957.13
2024-05-16 07:12:00 957.12
2024-05-16 07:12:01 957.12
2024-05-16 07:12:02 957.12
2024-05-16 07:12:03 957.14
2024-05-16 07:12:04 957.12
2024-05-16 07:12:05 957.12
2024-05-16 07:12:06 957.12
2024-05-16 07:12:07 957.12
2024-05-16 07:12:08 957.11
2024-05-16 07:12:09 957.12
2024-05-16 07:12:10 957.12
2024-05-16 07:12:11 957.12
2024-05-16 07:12:12 957.12
2024-05-16 07:12:13 957.11
2024-05-16 07:12:14 957.11
2024-05-16 07:12:15 957.11
2024-05-16 07:12:16 957.12
2024-05-16 07:12:17 957.12
2024-05-16 07:12:18 957.12
2024-05-16 07:12:19 957.12
2024-05-16 07:12:20 957.11
2024-05-16 07:12:21 957.13
2024-05-16 07:12:22 957.12
2024-05-16 07:12:23 957.12
2024-05-16 07:12:24 957.12
2024-05-16 07:12:25 957.12
2024-05-16 07:12:26 957.12
2024-05-16 07:12:27 957.12
2024-05-16 07:12:28 957.11
2024-05-16 07:12:29 957.12
2024-05-16 07:12:30 957.12
2024-05-16 07:12:31 957.12
2024-05-16 07:12:32 957.12
2024-05-16 07:12:33 957.13
2024-05-16 07:12:34 957.12
2024-05-16 07:12:35 957.11
2024-05-16 07:12:36 957.12
2024-05-16 07:12:37 957.12
2024-05-16 07:12:38 957.12
2024-05-16 07:12:39 957.12
2024-05-16 07:12:40 957.11
2024-05-16 07:12:41 957.12
2024-05-16 07:12:42 957.13
2024-05-16 07:12:43 957.11
2024-05-16 07:12:44 957.12
2024-05-16 07:12:45 957.12
2024-05-16 07:12:46 957.12
2024-05-16 07:12:47 957.12
2024-05-16 07:12:48 957.12
2024-05-16 07:12:49 957.12
2024-05-16 07:12:50 957.13
2024-05-16 07:12:51 957.13
2024-05-16 07:12:52 957.14
2024-05-16 07:12:53 957.14
2024-05-16 07:12:54 957.14
2024-05-16 07:12:55 957.14
2024-05-16 07:12:56 957.14
2024-05-16 07:12:57 957.13
2024-05-16 07:12:58 957.13
2024-05-16 07:12:59 957.14
2024-05-16 07:13:00 957.14
2024-05-16 07:13:01 957.14
2024-05-16 07:13:02 957.14
2024-05-16 07:13:03 957.14
2024-05-16 07:13:04 957.14
2024-05-16 07:13:05 957.13
2024-05-16 07:13:06 957.14
2024-05-16 07:13:07 957.13
2024-05-16 07:13:08 957.14
2024-05-16 07:13:09 957.13
2024-05-16 07:13:10 957.13
2024-05-16 07:13:11 957.13
2024-05-16 07:13:12 957.13
2024-05-16 07:13:13 957.12
2024-05-16 07:13:14 957.13
2024-05-16 07:13:15 957.12
2024-05-16 07:13:16 957.12
2024-05-16 07:13:17 957.13
2024-05-16 07:13:18 957.11
2024-05-16 07:13:19 957.13
2024-05-16 07:13:20 957.12
2024-05-16 07:13:21 957.11
2024-05-16 07:13:22 957.12
2024-05-16 07:13:23 957.12
2024-05-16 07:13:24 957.12
2024-05-16 07:13:25 957.11
2024-05-16 07:13:26 957.12
2024-05-16 07:13:27 957.12
2024-05-16 07:13:28 957.11
2024-05-16 07:13:29 957.12
2024-05-16 07:13:30 957.12
2024-05-16 07:13:31 957.12
2024-05-16 07:13:32 957.12
2024-05-16 07:13:33 957.12
2024-05-16 07:13:34 957.11
2024-05-16 07:13:35 957.11
2024-05-16 07:13:36 957.11
2024-05-16 07:13:37 957.09
2024-05-16 07:13:38 957.10
2024-05-16 07:13:39 957.10
2024-05-16 07:13:40 957.09
2024-05-16 07:13:41 957.10
2024-05-16 07:13:42 957.08
2024-05-16 07:13:43 957.10
2024-05-16 07:13:44 957.11
2024-05-16 07:13:45 957.11
2024-05-16 07:13:46 957.12
2024-05-16 07:13:47 957.12
2024-05-16 07:13:48 957.13
2024-05-16 07:13:49 957.11
2024-05-16 07:13:50 957.12
2024-05-16 07:13:51 957.10
2024-05-16 07:13:52 957.12
2024-05-16 07:13:53 957.12
2024-05-16 07:13:54 957.13
2024-05-16 07:13:55 957.14
2024-05-16 07:13:56 957.11
2024-05-16 07:13:57 957.11
2024-05-16 07:13:58 957.10
2024-05-16 07:13:59 957.12
2024-05-16 07:14:00 957.13
2024-05-16 07:14:01 957.13
2024-05-16 07:14:02 957.14
2024-05-16 07:14:03 957.15
2024-05-16 07:14:04 957.16
2024-05-16 07:14:05 957.16
2024-05-16 07:14:06 957.16
2024-05-16 07:14:07 957.17
2024-05-16 07:14:08 957.17
2024-05-16 07:14:09 957.15
2024-05-16 07:14:10 957.14
2024-05-16 07:14:11 957.14
2024-05-16 07:14:12 957.15
2024-05-16 07:14:13 957.14
2024-05-16 07:14:14 957.13
2024-05-16 07:14:15 957.13
2024-05-16 07:14:16 957.13
2024-05-16 07:14:17 957.15
2024-05-16 07:14:18 957.14
2024-05-16 07:14:19 957.15
2024-05-16 07:14:20 957.14
2024-05-16 07:14:21 957.14
2024-05-16 07:14:22 957.14
2024-05-16 07:14:23 957.14
2024-05-16 07:14:24 957.13
2024-05-16 07:14:25 957.13
2024-05-16 07:14:26 957.15
2024-05-16 07:14:27 957.13
2024-05-16 07:14:28 957.13
2024-05-16 07:14:29 957.13
2024-05-16 07:14:30 957.11
2024-05-16 07:14:31 957.10
2024-05-16 07:14:32 957.10
2024-05-16 07:14:33 957.10
2024-05-16 07:14:34 957.09
2024-05-16 07:14:35 957.10
2024-05-16 07:14:36 957.10
2024-05-16 07:14:37 957.09
2024-05-16 07:14:38 957.09
2024-05-16 07:14:39 957.10
2024-05-16 07:14:40 957.12
2024-05-16 07:14:41 957.11
2024-05-16 07:14:42 957.12
2024-05-16 07:14:43 957.12
2024-05-16 07:14:44 957.12
2024-05-16 07:14:45 957.12
2024-05-16 07:14:46 957.11
2024-05-16 07:14:47 957.13
2024-05-16 07:14:48 957.13
2024-05-16 07:14:49 957.12
2024-05-16 07:14:50 957.12
2024-05-16 07:14:51 957.11
2024-05-16 07:14:52 957.11
2024-05-16 07:14:53 957.10
2024-05-16 07:14:54 957.11
2024-05-16 07:14:55 957.10
2024-05-16 07:14:56 957.10
2024-05-16 07:14:57 957.09
2024-05-16 07:14:58 957.09
2024-05-16 07:14:59 957.08
2024-05-16 07:15:00 957.08
2024-05-16 07:15:01 957.09
2024-05-16 07:15:02 957.07
2024-05-16 07:15:03 957.06
2024-05-16 07:15:04 957.08
2024-05-16 07:15:05 957.07
2024-05-16 07:15:06 957.07
2024-05-16 07:15:07 957.07
2024-05-16 07:15:08 957.07
2024-05-16 07:15:09 957.07
2024-05-16 07:15:10 957.07
2024-05-16 07:15:11 957.06
2024-05-16 07:15:12 957.06
2024-05-16 07:15:13 957.06
2024-05-16 07:15:14 957.07
2024-05-16 07:15:15 957.06
2024-05-16 07:15:16 957.07
2024-05-16 07:15:17 957.06
2024-05-16 07:15:18 957.07
2024-05-16 07:15:19 957.06
2024-05-16 07:15:20 957.07
2024-05-16 07:15:21 957.06
2024-05-16 07:15:22 957.07
2024-05-16 07:15:23 957.07
2024-05-16 07:15:24 957.07
2024-05-16 07:15:25 957.07
2024-05-16 07:15:26 957.09
2024-05-16 07:15:27 957.08
2024-05-16 07:15:28 957.09
2024-05-16 07:15:29 957.09
2024-05-16 07:15:30 957.09
2024-05-16 07:15:31 957.09
2024-05-16 07:15:32 957.09
2024-05-16 07:15:33 957.08
2024-05-16 07:15:34 957.09
2024-05-16 07:15:35 957.08
2024-05-16 07:15:36 957.09
2024-05-16 07:15:37 957.08
2024-05-16 07:15:38 957.09
2024-05-16 07:15:39 957.10
2024-05-16 07:15:40 957.09
2024-05-16 07:15:41 957.08
2024-05-16 07:15:42 957.09
2024-05-16 07:15:43 957.09
2024-05-16 07:15:44 957.09
2024-05-16 07:15:45 957.10
2024-05-16 07:15:46 957.09
2024-05-16 07:15:47 957.09
2024-05-16 07:15:48 957.08
2024-05-16 07:15:49 957.09
2024-05-16 07:15:50 957.09
2024-05-16 07:15:51 957.09
2024-05-16 07:15:52 957.09
2024-05-16 07:15:53 957.10
2024-05-16 07:15:54 957.09
2024-05-16 07:15:55 957.10
2024-05-16 07:15:56 957.10
2024-05-16 07:15:57 957.10
2024-05-16 07:15:58 957.09
2024-05-16 07:15:59 957.09
2024-05-16 07:16:00 957.09
2024-05-16 07:16:01 957.09
2024-05-16 07:16:02 957.09
2024-05-16 07:16:03 957.08
2024-05-16 07:16:04 957.09
2024-05-16 07:16:05 957.09
2024-05-16 07:16:06 957.11
2024-05-16 07:16:07 957.11
2024-05-16 07:16:08 957.10
2024-05-16 07:16:09 957.09
2024-05-16 07:16:10 957.11
2024-05-16 07:16:11 957.11
2024-05-16 07:16:12 957.10
2024-05-16 07:16:13 957.10
2024-05-16 07:16:14 957.10
2024-05-16 07:16:15 957.09
2024-05-16 07:16:16 957.10
2024-05-16 07:16:17 957.09
2024-05-16 07:16:18 957.08
2024-05-16 07:16:19 957.10
2024-05-16 07:16:20 957.09
2024-05-16 07:16:21 957.09
2024-05-16 07:16:22 957.08
2024-05-16 07:16:23 957.09
2024-05-16 07:16:24 957.08
2024-05-16 07:16:25 957.09
2024-05-16 07:16:26 957.08
2024-05-16 07:16:27 957.09
2024-05-16 07:16:28 957.08
2024-05-16 07:16:29 957.09
2024-05-16 07:16:30 957.09
2024-05-16 07:16:31 957.09
2024-05-16 07:16:32 957.08
2024-05-16 07:16:33 957.10
2024-05-16 07:16:34 957.08
2024-05-16 07:16:35 957.10
2024-05-16 07:16:36 957.09
2024-05-16 07:16:37 957.10
2024-05-16 07:16:38 957.08
2024-05-16 07:16:39 957.09
2024-05-16 07:16:40 957.09
2024-05-16 07:16:41 957.09
2024-05-16 07:16:42 957.08
2024-05-16 07:16:43 957.09
2024-05-16 07:16:44 957.08
2024-05-16 07:16:45 957.08
2024-05-16 07:16:46 957.08
2024-05-16 07:16:47 957.08
2024-05-16 07:16:48 957.08
2024-05-16 07:16:49 957.09
2024-05-16 07:16:50 957.09
2024-05-16 07:16:51 957.09
2024-05-16 07:16:52 957.08
2024-05-16 07:16:53 957.09
2024-05-16 07:16:54 957.08
2024-05-16 07:16:55 957.08
2024-05-16 07:16:56 957.08
2024-05-16 07:16:57 957.08
2024-05-16 07:16:58 957.08
2024-05-16 07:16:59 957.08
2024-05-16 07:17:00 957.08
2024-05-16 07:17:01 957.09
2024-05-16 07:17:02 957.09
2024-05-16 07:17:03 957.09
2024-05-16 07:17:04 957.09
2024-05-16 07:17:05 957.09
2024-05-16 07:17:06 957.10
2024-05-16 07:17:07 957.09
2024-05-16 07:17:08 957.10
2024-05-16 07:17:09 957.09
2024-05-16 07:17:10 957.10
2024-05-16 07:17:11 957.07
2024-05-16 07:17:12 957.07
2024-05-16 07:17:13 957.06
2024-05-16 07:17:14 957.06
2024-05-16 07:17:15 957.08
2024-05-16 07:17:16 957.08
2024-05-16 07:17:17 957.08
2024-05-16 07:17:18 957.07
2024-05-16 07:17:19 957.07
2024-05-16 07:17:20 957.06
2024-05-16 07:17:21 957.08
2024-05-16 07:17:22 957.07
2024-05-16 07:17:23 957.09
2024-05-16 07:17:24 957.08
2024-05-16 07:17:25 957.08
2024-05-16 07:17:26 957.07
2024-05-16 07:17:27 957.08
2024-05-16 07:17:28 957.06
2024-05-16 07:17:29 957.08
2024-05-16 07:17:30 957.06
2024-05-16 07:17:31 957.08
2024-05-16 07:17:32 957.09
2024-05-16 07:17:33 957.08
2024-05-16 07:17:34 957.07
2024-05-16 07:17:35 957.08
2024-05-16 07:17:36 957.08
2024-05-16 07:17:37 957.07
2024-05-16 07:17:38 957.08
2024-05-16 07:17:39 957.08
2024-05-16 07:17:40 957.09
2024-05-16 07:17:41 957.07
2024-05-16 07:17:42 957.07
2024-05-16 07:17:43 957.08
2024-05-16 07:17:44 957.08
2024-05-16 07:17:45 957.08
2024-05-16 07:17:46 957.07
2024-05-16 07:17:47 957.07
2024-05-16 07:17:48 957.09
2024-05-16 07:17:49 957.08
2024-05-16 07:17:50 957.08
2024-05-16 07:17:51 957.07
2024-05-16 07:17:52 957.08
2024-05-16 07:17:53 957.07
2024-05-16 07:17:54 957.08
2024-05-16 07:17:55 957.07
2024-05-16 07:17:56 957.08
2024-05-16 07:17:57 957.07
2024-05-16 07:17:58 957.08
2024-05-16 07:17:59 957.07
2024-05-16 07:18:00 957.07
2024-05-16 07:18:01 957.06
2024-05-16 07:18:02 957.08
2024-05-16 07:18:03 957.07
2024-05-16 07:18:04 957.07
2024-05-16 07:18:05 957.06
2024-05-16 07:18:06 957.06
2024-05-16 07:18:07 957.06
2024-05-16 07:18:08 957.06
2024-05-16 07:18:09 957.05
2024-05-16 07:18:10 957.06
2024-05-16 07:18:11 957.06
2024-05-16 07:18:12 957.05
2024-05-16 07:18:13 957.05
2024-05-16 07:18:14 957.04
2024-05-16 07:18:15 957.05
2024-05-16 07:18:16 957.05
2024-05-16 07:18:17 957.05
2024-05-16 07:18:18 957.05
2024-05-16 07:18:19 957.05
2024-05-16 07:18:20 957.05
2024-05-16 07:18:21 957.03
2024-05-16 07:18:22 957.05
2024-05-16 07:18:23 957.05
2024-05-16 07:18:24 957.06
2024-05-16 07:18:25 957.05
2024-05-16 07:18:26 957.06
2024-05-16 07:18:27 957.06
2024-05-16 07:18:28 957.06
2024-05-16 07:18:29 957.07
2024-05-16 07:18:30 957.06
2024-05-16 07:18:31 957.07
2024-05-16 07:18:32 957.06
2024-05-16 07:18:33 957.06
2024-05-16 07:18:34 957.07
2024-05-16 07:18:35 957.06
2024-05-16 07:18:36 957.06
2024-05-16 07:18:37 957.05
2024-05-16 07:18:38 957.06
2024-05-16 07:18:39 957.06
2024-05-16 07:18:40 957.07
2024-05-16 07:18:41 957.06
2024-05-16 07:18:42 957.07
2024-05-16 07:18:43 957.06
2024-05-16 07:18:44 957.07
2024-05-16 07:18:45 957.07
2024-05-16 07:18:46 957.07
2024-05-16 07:18:47 957.06
2024-05-16 07:18:48 957.06
2024-05-16 07:18:49 957.07
2024-05-16 07:18:50 957.06
2024-05-16 07:18:51 957.06
2024-05-16 07:18:52 957.05
2024-05-16 07:18:53 957.07
2024-05-16 07:18:54 957.06
2024-05-16 07:18:55 957.07
2024-05-16 07:18:56 957.06
2024-05-16 07:18:57 957.07
2024-05-16 07:18:58 957.06
2024-05-16 07:18:59 957.07
2024-05-16 07:19:00 957.06
2024-05-16 07:19:01 957.06
2024-05-16 07:19:02 957.07
2024-05-16 07:19:03 957.06
2024-05-16 07:19:04 957.06
2024-05-16 07:19:05 957.07
2024-05-16 07:19:06 957.07
2024-05-16 07:19:07 957.06
2024-05-16 07:19:08 957.07
2024-05-16 07:19:09 957.06
2024-05-16 07:19:10 957.07
2024-05-16 07:19:11 957.05
2024-05-16 07:19:12 957.07
2024-05-16 07:19:13 957.06
2024-05-16 07:19:14 957.06
2024-05-16 07:19:15 957.06
2024-05-16 07:19:16 957.07
2024-05-16 07:19:17 957.08
2024-05-16 07:19:18 957.08
2024-05-16 07:19:19 957.09
2024-05-16 07:19:20 957.08
2024-05-16 07:19:21 957.09
2024-05-16 07:19:22 957.08
2024-05-16 07:19:23 957.08
2024-05-16 07:19:24 957.09
2024-05-16 07:19:25 957.10
2024-05-16 07:19:26 957.08
2024-05-16 07:19:27 957.07
2024-05-16 07:19:28 957.08
2024-05-16 07:19:29 957.09
2024-05-16 07:19:30 957.10
2024-05-16 07:19:31 957.09
2024-05-16 07:19:32 957.08
2024-05-16 07:19:33 957.09
2024-05-16 07:19:34 957.08
2024-05-16 07:19:35 957.08
2024-05-16 07:19:36 957.07
2024-05-16 07:19:37 957.06
2024-05-16 07:19:38 957.06
2024-05-16 07:19:39 957.08
2024-05-16 07:19:40 957.07
2024-05-16 07:19:41 957.08
2024-05-16 07:19:42 957.08
2024-05-16 07:19:43 957.10
2024-05-16 07:19:44 957.09
2024-05-16 07:19:45 957.11
2024-05-16 07:19:46 957.10
2024-05-16 07:19:47 957.10
2024-05-16 07:19:48 957.11
2024-05-16 07:19:49 957.10
2024-05-16 07:19:50 957.10
2024-05-16 07:19:51 957.09
2024-05-16 07:19:52 957.09
2024-05-16 07:19:53 957.09
2024-05-16 07:19:54 957.09
2024-05-16 07:19:55 957.08
2024-05-16 07:19:56 957.09
2024-05-16 07:19:57 957.09
2024-05-16 07:19:58 957.10
2024-05-16 07:19:59 957.08
2024-05-16 07:20:00 957.09
2024-05-16 07:20:01 957.07
2024-05-16 07:20:02 957.08
2024-05-16 07:20:03 957.08
2024-05-16 07:20:04 957.08
2024-05-16 07:20:05 957.08
2024-05-16 07:20:06 957.09
2024-05-16 07:20:07 957.08
2024-05-16 07:20:08 957.08
2024-05-16 07:20:09 957.07
2024-05-16 07:20:10 957.08
2024-05-16 07:20:11 957.08
2024-05-16 07:20:12 957.10
2024-05-16 07:20:13 957.10
2024-05-16 07:20:14 957.10
2024-05-16 07:20:15 957.09
2024-05-16 07:20:16 957.11
2024-05-16 07:20:17 957.09
2024-05-16 07:20:18 957.10
2024-05-16 07:20:19 957.10
2024-05-16 07:20:20 957.09
2024-05-16 07:20:21 957.11
2024-05-16 07:20:22 957.11
2024-05-16 07:20:23 957.12
2024-05-16 07:20:24 957.11
2024-05-16 07:20:25 957.12
2024-05-16 07:20:26 957.11
2024-05-16 07:20:27 957.12
2024-05-16 07:20:28 957.11
2024-05-16 07:20:29 957.12
2024-05-16 07:20:30 957.11
2024-05-16 07:20:31 957.11
2024-05-16 07:20:32 957.11
2024-05-16 07:20:33 957.10
2024-05-16 07:20:34 957.10
2024-05-16 07:20:35 957.09
2024-05-16 07:20:36 957.09
2024-05-16 07:20:37 957.10
2024-05-16 07:20:38 957.10
2024-05-16 07:20:39 957.09
2024-05-16 07:20:40 957.10
2024-05-16 07:20:41 957.09
2024-05-16 07:20:42 957.09
2024-05-16 07:20:43 957.07
2024-05-16 07:20:44 957.07
2024-05-16 07:20:45 957.07
2024-05-16 07:20:46 957.06
2024-05-16 07:20:47 957.05
2024-05-16 07:20:48 957.07
2024-05-16 07:20:49 957.06
2024-05-16 07:20:50 957.07
2024-05-16 07:20:51 957.06
2024-05-16 07:20:52 957.07
2024-05-16 07:20:53 957.06
2024-05-16 07:20:54 957.06
2024-05-16 07:20:55 957.07
2024-05-16 07:20:56 957.08
2024-05-16 07:20:57 957.07
2024-05-16 07:20:58 957.07
2024-05-16 07:20:59 957.08
2024-05-16 07:21:00 957.09
2024-05-16 07:21:01 957.09
2024-05-16 07:21:02 957.08
2024-05-16 07:21:03 957.09
2024-05-16 07:21:04 957.08
2024-05-16 07:21:05 957.09
2024-05-16 07:21:06 957.08
2024-05-16 07:21:07 957.08
2024-05-16 07:21:08 957.09
2024-05-16 07:21:09 957.09
2024-05-16 07:21:10 957.09
2024-05-16 07:21:11 957.10
2024-05-16 07:21:12 957.09
2024-05-16 07:21:13 957.10
2024-05-16 07:21:14 957.09
2024-05-16 07:21:15 957.11
2024-05-16 07:21:16 957.10
2024-05-16 07:21:17 957.10
2024-05-16 07:21:18 957.11
2024-05-16 07:21:19 957.09
2024-05-16 07:21:20 957.11
2024-05-16 07:21:21 957.10
2024-05-16 07:21:22 957.11
2024-05-16 07:21:23 957.10
2024-05-16 07:21:24 957.11
2024-05-16 07:21:25 957.11
2024-05-16 07:21:26 957.10
2024-05-16 07:21:27 957.11
2024-05-16 07:21:28 957.11
2024-05-16 07:21:29 957.11
2024-05-16 07:21:30 957.11
2024-05-16 07:21:31 957.12
2024-05-16 07:21:32 957.11
2024-05-16 07:21:33 957.12
2024-05-16 07:21:34 957.12
2024-05-16 07:21:35 957.12
2024-05-16 07:21:36 957.11
2024-05-16 07:21:37 957.12
2024-05-16 07:21:38 957.12
2024-05-16 07:21:39 957.10
2024-05-16 07:21:40 957.11
2024-05-16 07:21:41 957.11
2024-05-16 07:21:42 957.12
2024-05-16 07:21:43 957.10
2024-05-16 07:21:44 957.10
2024-05-16 07:21:45 957.09
2024-05-16 07:21:46 957.11
2024-05-16 07:21:47 957.11
2024-05-16 07:21:48 957.12
2024-05-16 07:21:49 957.12
2024-05-16 07:21:50 957.11
2024-05-16 07:21:51 957.12
2024-05-16 07:21:52 957.11
2024-05-16 07:21:53 957.12
2024-05-16 07:21:54 957.10
2024-05-16 07:21:55 957.11
2024-05-16 07:21:56 957.09
2024-05-16 07:21:57 957.10
2024-05-16 07:21:58 957.09
2024-05-16 07:21:59 957.09
2024-05-16 07:22:00 957.08
2024-05-16 07:22:01 957.09
2024-05-16 07:22:02 957.08
2024-05-16 07:22:03 957.09
2024-05-16 07:22:04 957.08
2024-05-16 07:22:05 957.09
2024-05-16 07:22:06 957.08
2024-05-16 07:22:07 957.08
2024-05-16 07:22:08 957.07
2024-05-16 07:22:09 957.08
2024-05-16 07:22:10 957.07
2024-05-16 07:22:11 957.07
2024-05-16 07:22:12 957.05
2024-05-16 07:22:13 957.06
2024-05-16 07:22:14 957.06
2024-05-16 07:22:15 957.04
2024-05-16 07:22:16 957.05
2024-05-16 07:22:17 957.03
2024-05-16 07:22:18 957.03
2024-05-16 07:22:19 957.03
2024-05-16 07:22:20 957.02
2024-05-16 07:22:21 957.03
2024-05-16 07:22:22 957.02
2024-05-16 07:22:23 957.02
2024-05-16 07:22:24 957.02
2024-05-16 07:22:25 957.02
2024-05-16 07:22:26 957.03
2024-05-16 07:22:27 957.04
2024-05-16 07:22:28 957.03
2024-05-16 07:22:29 957.04
2024-05-16 07:22:30 957.04
2024-05-16 07:22:31 957.04
2024-05-16 07:22:32 957.05
2024-05-16 07:22:33 957.06
2024-05-16 07:22:34 957.08
2024-05-16 07:22:35 957.07
2024-05-16 07:22:36 957.09
2024-05-16 07:22:37 957.07
2024-05-16 07:22:38 957.09
2024-05-16 07:22:39 957.08
2024-05-16 07:22:40 957.09
2024-05-16 07:22:41 957.08
2024-05-16 07:22:42 957.09
2024-05-16 07:22:43 957.10
2024-05-16 07:22:44 957.09
2024-05-16 07:22:45 957.09
2024-05-16 07:22:46 957.09
2024-05-16 07:22:47 957.09
2024-05-16 07:22:48 957.08
2024-05-16 07:22:49 957.09
2024-05-16 07:22:50 957.10
2024-05-16 07:22:51 957.09
2024-05-16 07:22:52 957.09
2024-05-16 07:22:53 957.09
2024-05-16 07:22:54 957.09
2024-05-16 07:22:55 957.09
2024-05-16 07:22:56 957.09
2024-05-16 07:22:57 957.08
2024-05-16 07:22:58 957.08
2024-05-16 07:22:59 957.09
2024-05-16 07:23:00 957.08
2024-05-16 07:23:01 957.09
2024-05-16 07:23:02 957.10
2024-05-16 07:23:03 957.10
2024-05-16 07:23:04 957.08
2024-05-16 07:23:05 957.09
2024-05-16 07:23:06 957.08
2024-05-16 07:23:07 957.09
2024-05-16 07:23:08 957.08
2024-05-16 07:23:09 957.09
2024-05-16 07:23:10 957.08
2024-05-16 07:23:11 957.08
2024-05-16 07:23:12 957.08
2024-05-16 07:23:13 957.09
2024-05-16 07:23:14 957.08
2024-05-16 07:23:15 957.09
2024-05-16 07:23:16 957.08
2024-05-16 07:23:17 957.09
2024-05-16 07:23:18 957.09
2024-05-16 07:23:19 957.10
2024-05-16 07:23:20 957.09
2024-05-16 07:23:21 957.10
2024-05-16 07:23:22 957.10
2024-05-16 07:23:23 957.11
2024-05-16 07:23:24 957.10
2024-05-16 07:23:25 957.11
2024-05-16 07:23:26 957.10
2024-05-16 07:23:27 957.11
2024-05-16 07:23:28 957.11
2024-05-16 07:23:29 957.11
2024-05-16 07:23:30 957.11
2024-05-16 07:23:31 957.11
2024-05-16 07:23:32 957.12
2024-05-16 07:23:33 957.10
2024-05-16 07:23:34 957.11
2024-05-16 07:23:35 957.10
2024-05-16 07:23:36 957.11
2024-05-16 07:23:37 957.10
2024-05-16 07:23:38 957.11
2024-05-16 07:23:39 957.10
2024-05-16 07:23:40 957.10
2024-05-16 07:23:41 957.10
2024-05-16 07:23:42 957.11
2024-05-16 07:23:43 957.10
2024-05-16 07:23:44 957.11
2024-05-16 07:23:45 957.10
2024-05-16 07:23:46 957.11
2024-05-16 07:23:47 957.11
2024-05-16 07:23:48 957.11
2024-05-16 07:23:49 957.12
2024-05-16 07:23:50 957.11
2024-05-16 07:23:51 957.11
2024-05-16 07:23:52 957.11
2024-05-16 07:23:53 957.10
2024-05-16 07:23:54 957.11
2024-05-16 07:23:55 957.09
2024-05-16 07:23:56 957.10
2024-05-16 07:23:57 957.10
2024-05-16 07:23:58 957.10
2024-05-16 07:23:59 957.09
2024-05-16 07:24:00 957.08
2024-05-16 07:24:01 957.09
2024-05-16 07:24:02 957.09
2024-05-16 07:24:03 957.08
2024-05-16 07:24:04 957.09
2024-05-16 07:24:05 957.09
2024-05-16 07:24:06 957.08
2024-05-16 07:24:07 957.08
2024-05-16 07:24:08 957.08
2024-05-16 07:24:09 957.07
2024-05-16 07:24:10 957.09
2024-05-16 07:24:11 957.08
2024-05-16 07:24:12 957.09
2024-05-16 07:24:13 957.07
2024-05-16 07:24:14 957.08
2024-05-16 07:24:15 957.07
2024-05-16 07:24:16 957.08
2024-05-16 07:24:17 957.08
2024-05-16 07:24:18 957.07
2024-05-16 07:24:19 957.07
2024-05-16 07:24:20 957.07
2024-05-16 07:24:21 957.08
2024-05-16 07:24:22 957.08
2024-05-16 07:24:23 957.07
2024-05-16 07:24:24 957.07
2024-05-16 07:24:25 957.08
2024-05-16 07:24:26 957.07
2024-05-16 07:24:27 957.07
2024-05-16 07:24:28 957.07
2024-05-16 07:24:29 957.07
2024-05-16 07:24:30 957.08
2024-05-16 07:24:31 957.06
2024-05-16 07:24:32 957.07
2024-05-16 07:24:33 957.06
2024-05-16 07:24:34 957.06
2024-05-16 07:24:35 957.05
2024-05-16 07:24:36 957.07
2024-05-16 07:24:37 957.06
2024-05-16 07:24:38 957.06
2024-05-16 07:24:39 957.07
2024-05-16 07:24:40 957.07
2024-05-16 07:24:41 957.06
2024-05-16 07:24:42 957.07
2024-05-16 07:24:43 957.07
2024-05-16 07:24:44 957.07
2024-05-16 07:24:45 957.07
2024-05-16 07:24:46 957.07
2024-05-16 07:24:47 957.06
2024-05-16 07:24:48 957.08
2024-05-16 07:24:49 957.06
2024-05-16 07:24:50 957.07
2024-05-16 07:24:51 957.07
2024-05-16 07:24:52 957.07
2024-05-16 07:24:53 957.06
2024-05-16 07:24:54 957.06
2024-05-16 07:24:55 957.08
2024-05-16 07:24:56 957.07
2024-05-16 07:24:57 957.07
2024-05-16 07:24:58 957.06
2024-05-16 07:24:59 957.06
2024-05-16 07:25:00 957.07
2024-05-16 07:25:01 957.07
2024-05-16 07:25:02 957.07
2024-05-16 07:25:03 957.06
2024-05-16 07:25:04 957.07
2024-05-16 07:25:05 957.06
2024-05-16 07:25:06 957.07
2024-05-16 07:25:07 957.06
2024-05-16 07:25:08 957.06
2024-05-16 07:25:09 957.07
2024-05-16 07:25:10 957.07
2024-05-16 07:25:11 957.06
2024-05-16 07:25:12 957.06
2024-05-16 07:25:13 957.07
2024-05-16 07:25:14 957.06
2024-05-16 07:25:15 957.07
2024-05-16 07:25:16 957.06
2024-05-16 07:25:17 957.06
2024-05-16 07:25:18 957.06
2024-05-16 07:25:19 957.06
2024-05-16 07:25:20 957.07
2024-05-16 07:25:21 957.07
2024-05-16 07:25:22 957.08
2024-05-16 07:25:23 957.06
2024-05-16 07:25:24 957.06
2024-05-16 07:25:25 957.06
2024-05-16 07:25:26 957.06
2024-05-16 07:25:27 957.07
2024-05-16 07:25:28 957.07
2024-05-16 07:25:29 957.07
2024-05-16 07:25:30 957.06
2024-05-16 07:25:31 957.07
2024-05-16 07:25:32 957.06
2024-05-16 07:25:33 957.06
2024-05-16 07:25:34 957.06
2024-05-16 07:25:35 957.05
2024-05-16 07:25:36 957.06
2024-05-16 07:25:37 957.05
2024-05-16 07:25:38 957.06
2024-05-16 07:25:39 957.06
2024-05-16 07:25:40 957.04
2024-05-16 07:25:41 957.06
2024-05-16 07:25:42 957.05
2024-05-16 07:25:43 957.06
2024-05-16 07:25:44 957.06
2024-05-16 07:25:45 957.06
2024-05-16 07:25:46 957.06
2024-05-16 07:25:47 957.05
2024-05-16 07:25:48 957.05
2024-05-16 07:25:49 957.05
2024-05-16 07:25:50 957.05
2024-05-16 07:25:51 957.06
2024-05-16 07:25:52 957.05
2024-05-16 07:25:53 957.05
2024-05-16 07:25:54 957.05
2024-05-16 07:25:55 957.06
2024-05-16 07:25:56 957.05
2024-05-16 07:25:57 957.04
2024-05-16 07:25:58 957.06
2024-05-16 07:25:59 957.04
2024-05-16 07:26:00 957.06
2024-05-16 07:26:01 957.05
2024-05-16 07:26:02 957.04
2024-05-16 07:26:03 957.05
2024-05-16 07:26:04 957.04
2024-05-16 07:26:05 957.05
2024-05-16 07:26:06 957.05
2024-05-16 07:26:07 957.04
2024-05-16 07:26:08 957.06
2024-05-16 07:26:09 957.04
2024-05-16 07:26:10 957.04
2024-05-16 07:26:11 957.05
2024-05-16 07:26:12 957.04
2024-05-16 07:26:13 957.06
2024-05-16 07:26:14 957.05
2024-05-16 07:26:15 957.05
2024-05-16 07:26:16 957.06
2024-05-16 07:26:17 957.06
2024-05-16 07:26:18 957.05
2024-05-16 07:26:19 957.04
2024-05-16 07:26:20 957.05
2024-05-16 07:26:21 957.05
2024-05-16 07:26:22 957.04
2024-05-16 07:26:23 957.05
2024-05-16 07:26:24 957.05
2024-05-16 07:26:25 957.04
2024-05-16 07:26:26 957.05
2024-05-16 07:26:27 957.05
2024-05-16 07:26:28 957.05
2024-05-16 07:26:29 957.05
2024-05-16 07:26:30 957.04
2024-05-16 07:26:31 957.05
2024-05-16 07:26:32 957.05
2024-05-16 07:26:33 957.06
2024-05-16 07:26:34 957.06
2024-05-16 07:26:35 957.04
2024-05-16 07:26:36 957.05
2024-05-16 07:26:37 957.04
2024-05-16 07:26:38 957.05
2024-05-16 07:26:39 957.06
2024-05-16 07:26:40 957.05
2024-05-16 07:26:41 957.06
2024-05-16 07:26:42 957.05
2024-05-16 07:26:43 957.05
2024-05-16 07:26:44 957.05
2024-05-16 07:26:45 957.04
2024-05-16 07:26:46 957.05
2024-05-16 07:26:47 957.04
2024-05-16 07:26:48 957.05
2024-05-16 07:26:49 957.05
2024-05-16 07:26:50 957.04
2024-05-16 07:26:51 957.05
2024-05-16 07:26:52 957.05
2024-05-16 07:26:53 957.04
2024-05-16 07:26:54 957.03
2024-05-16 07:26:55 957.02
2024-05-16 07:26:56 957.02
2024-05-16 07:26:57 957.03
2024-05-16 07:26:58 957.02
2024-05-16 07:26:59 957.02
2024-05-16 07:27:00 957.02
2024-05-16 07:27:01 957.01
2024-05-16 07:27:02 957.01
2024-05-16 07:27:03 957.01
2024-05-16 07:27:04 957.01
2024-05-16 07:27:05 957.01
2024-05-16 07:27:06 957.02
2024-05-16 07:27:07 957.02
2024-05-16 07:27:08 957.01
2024-05-16 07:27:09 957.02
2024-05-16 07:27:10 957.01
2024-05-16 07:27:11 957.01
2024-05-16 07:27:12 957.02
2024-05-16 07:27:13 957.02
2024-05-16 07:27:14 957.01
2024-05-16 07:27:15 957.03
2024-05-16 07:27:16 957.03
2024-05-16 07:27:17 957.03
2024-05-16 07:27:18 957.03
2024-05-16 07:27:19 957.02
2024-05-16 07:27:20 957.02
2024-05-16 07:27:21 957.03
2024-05-16 07:27:22 957.02
2024-05-16 07:27:23 957.02
2024-05-16 07:27:24 957.02
2024-05-16 07:27:25 957.03
2024-05-16 07:27:26 957.01
2024-05-16 07:27:27 957.02
2024-05-16 07:27:28 957.02
2024-05-16 07:27:29 957.02
2024-05-16 07:27:30 957.02
2024-05-16 07:27:31 957.02
2024-05-16 07:27:32 957.01
2024-05-16 07:27:33 957.02
2024-05-16 07:27:34 957.02
2024-05-16 07:27:35 957.01
2024-05-16 07:27:36 957.02
2024-05-16 07:27:37 957.01
2024-05-16 07:27:38 957.01
2024-05-16 07:27:39 957.02
2024-05-16 07:27:40 957.01
2024-05-16 07:27:41 957.01
2024-05-16 07:27:42 957.01
2024-05-16 07:27:43 957.02
2024-05-16 07:27:44 957.01
2024-05-16 07:27:45 957.01
2024-05-16 07:27:46 957.02
2024-05-16 07:27:47 957.01
2024-05-16 07:27:48 957.01
2024-05-16 07:27:49 957.01
2024-05-16 07:27:50 957.01
2024-05-16 07:27:51 957.01
2024-05-16 07:27:52 957.01
2024-05-16 07:27:53 957.01
2024-05-16 07:27:54 957.01
2024-05-16 07:27:55 957.01
2024-05-16 07:27:56 957.01
2024-05-16 07:27:57 957.00
2024-05-16 07:27:58 957.01
2024-05-16 07:27:59 957.01
2024-05-16 07:28:00 957.01
2024-05-16 07:28:01 957.01
2024-05-16 07:28:02 957.00
2024-05-16 07:28:03 957.01
2024-05-16 07:28:04 957.01
2024-05-16 07:28:05 957.00
2024-05-16 07:28:06 957.01
2024-05-16 07:28:07 957.01
2024-05-16 07:28:08 957.01
2024-05-16 07:28:09 957.01
2024-05-16 07:28:10 957.01
2024-05-16 07:28:11 957.01
2024-05-16 07:28:12 957.01
2024-05-16 07:28:13 957.01
2024-05-16 07:28:14 957.01
2024-05-16 07:28:15 957.01
2024-05-16 07:28:16 957.01
2024-05-16 07:28:17 957.01
2024-05-16 07:28:18 957.01
2024-05-16 07:28:19 957.01
2024-05-16 07:28:20 957.01
2024-05-16 07:28:21 957.01
2024-05-16 07:28:22 957.01
2024-05-16 07:28:23 957.01
2024-05-16 07:28:24 957.01
2024-05-16 07:28:25 957.01
2024-05-16 07:28:26 957.01
2024-05-16 07:28:27 957.01
2024-05-16 07:28:28 957.01
2024-05-16 07:28:29 957.01
2024-05-16 07:28:30 957.01
2024-05-16 07:28:31 957.00
2024-05-16 07:28:32 957.00
2024-05-16 07:28:33 957.00
2024-05-16 07:28:34 957.01
2024-05-16 07:28:35 956.99
2024-05-16 07:28:36 957.00
2024-05-16 07:28:37 956.99
2024-05-16 07:28:38 956.99
2024-05-16 07:28:39 956.99
2024-05-16 07:28:40 957.00
2024-05-16 07:28:41 957.01
2024-05-16 07:28:42 957.01
2024-05-16 07:28:43 957.00
2024-05-16 07:28:44 957.01
2024-05-16 07:28:45 957.00
2024-05-16 07:28:46 957.01
2024-05-16 07:28:47 957.01
2024-05-16 07:28:48 957.01
2024-05-16 07:28:49 957.01
2024-05-16 07:28:50 957.01
2024-05-16 07:28:51 957.02
2024-05-16 07:28:52 957.01
2024-05-16 07:28:53 957.01
2024-05-16 07:28:54 957.01
2024-05-16 07:28:55 957.00
2024-05-16 07:28:56 957.00
2024-05-16 07:28:57 957.00
2024-05-16 07:28:58 957.00
2024-05-16 07:28:59 957.00
2024-05-16 07:29:00 957.00
2024-05-16 07:29:01 957.01
2024-05-16 07:29:02 956.99
2024-05-16 07:29:03 957.00
2024-05-16 07:29:04 957.00
2024-05-16 07:29:05 956.99
2024-05-16 07:29:06 956.99
2024-05-16 07:29:07 957.00
2024-05-16 07:29:08 957.01
2024-05-16 07:29:09 956.99
2024-05-16 07:29:10 956.99
2024-05-16 07:29:11 957.00
2024-05-16 07:29:12 957.00
2024-05-16 07:29:13 956.99
2024-05-16 07:29:14 956.98
2024-05-16 07:29:15 956.99
2024-05-16 07:29:16 956.99
2024-05-16 07:29:17 956.99
2024-05-16 07:29:18 956.98
2024-05-16 07:29:19 956.99
2024-05-16 07:29:20 956.98
2024-05-16 07:29:21 956.98
2024-05-16 07:29:22 956.98
2024-05-16 07:29:23 956.99
2024-05-16 07:29:24 956.98
2024-05-16 07:29:25 956.98
2024-05-16 07:29:26 956.98
2024-05-16 07:29:27 956.98
2024-05-16 07:29:28 956.98
2024-05-16 07:29:29 956.98
2024-05-16 07:29:30 956.97
2024-05-16 07:29:31 956.97
2024-05-16 07:29:32 956.97
2024-05-16 07:29:33 956.96
2024-05-16 07:29:34 956.97
2024-05-16 07:29:35 956.97
2024-05-16 07:29:36 956.97
2024-05-16 07:29:37 956.97
2024-05-16 07:29:38 956.97
2024-05-16 07:29:39 956.96
2024-05-16 07:29:40 956.98
2024-05-16 07:29:41 956.97
2024-05-16 07:29:42 956.97
2024-05-16 07:29:43 956.96
2024-05-16 07:29:44 956.96
2024-05-16 07:29:45 956.97
2024-05-16 07:29:46 956.97
2024-05-16 07:29:47 956.96
2024-05-16 07:29:48 956.96
2024-05-16 07:29:49 956.96
2024-05-16 07:29:50 956.97
2024-05-16 07:29:51 956.97
2024-05-16 07:29:52 956.96
2024-05-16 07:29:53 956.96
2024-05-16 07:29:54 956.97
2024-05-16 07:29:55 956.98
2024-05-16 07:29:56 956.97
2024-05-16 07:29:57 956.97
2024-05-16 07:29:58 956.97
2024-05-16 07:29:59 956.98
2024-05-16 07:30:00 956.97
2024-05-16 07:30:01 956.97
2024-05-16 07:30:02 956.97
2024-05-16 07:30:03 956.99
2024-05-16 07:30:04 956.99
2024-05-16 07:30:05 956.98
2024-05-16 07:30:06 956.98
2024-05-16 07:30:07 956.99
2024-05-16 07:30:08 956.99
2024-05-16 07:30:09 956.98
2024-05-16 07:30:10 956.98
2024-05-16 07:30:11 956.98
2024-05-16 07:30:12 956.98
2024-05-16 07:30:13 956.98
2024-05-16 07:30:14 956.98
2024-05-16 07:30:15 956.98
2024-05-16 07:30:16 956.99
2024-05-16 07:30:17 956.98
2024-05-16 07:30:18 956.97
2024-05-16 07:30:19 956.98
2024-05-16 07:30:20 956.99
2024-05-16 07:30:21 956.98
2024-05-16 07:30:22 956.97
2024-05-16 07:30:23 956.98
2024-05-16 07:30:24 956.98
2024-05-16 07:30:25 956.98
2024-05-16 07:30:26 956.98
2024-05-16 07:30:27 956.98
2024-05-16 07:30:28 957.00
2024-05-16 07:30:29 956.99
2024-05-16 07:30:30 956.98
2024-05-16 07:30:31 956.99
2024-05-16 07:30:32 956.99
2024-05-16 07:30:33 956.98
2024-05-16 07:30:34 956.98
2024-05-16 07:30:35 956.99
2024-05-16 07:30:36 956.99
2024-05-16 07:30:37 956.98
2024-05-16 07:30:38 956.97
2024-05-16 07:30:39 956.97
2024-05-16 07:30:40 956.98
2024-05-16 07:30:41 956.98
2024-05-16 07:30:42 956.98
2024-05-16 07:30:43 956.97
2024-05-16 07:30:44 956.97
2024-05-16 07:30:45 956.98
2024-05-16 07:30:46 956.98
2024-05-16 07:30:47 956.97
2024-05-16 07:30:48 956.97
2024-05-16 07:30:49 956.99
2024-05-16 07:30:50 956.99
2024-05-16 07:30:51 956.98
2024-05-16 07:30:52 956.98
2024-05-16 07:30:53 956.98
2024-05-16 07:30:54 956.99
2024-05-16 07:30:55 956.98
2024-05-16 07:30:56 956.98
2024-05-16 07:30:57 956.98
2024-05-16 07:30:58 956.98
2024-05-16 07:30:59 956.98
2024-05-16 07:31:00 956.97
2024-05-16 07:31:01 956.99
2024-05-16 07:31:02 956.98
2024-05-16 07:31:03 956.98
2024-05-16 07:31:04 956.99
2024-05-16 07:31:05 956.99
2024-05-16 07:31:06 956.99
2024-05-16 07:31:07 956.98
2024-05-16 07:31:08 956.98
2024-05-16 07:31:09 957.00
2024-05-16 07:31:10 956.99
2024-05-16 07:31:11 956.98
2024-05-16 07:31:12 956.98
2024-05-16 07:31:13 956.99
2024-05-16 07:31:14 956.99
2024-05-16 07:31:15 956.98
2024-05-16 07:31:16 956.98
2024-05-16 07:31:17 957.00
2024-05-16 07:31:18 956.99
2024-05-16 07:31:19 956.98
2024-05-16 07:31:20 956.98
2024-05-16 07:31:21 956.99
2024-05-16 07:31:22 956.99
2024-05-16 07:31:23 956.98
2024-05-16 07:31:24 956.98
2024-05-16 07:31:25 956.99
2024-05-16 07:31:26 956.98
2024-05-16 07:31:27 956.97
2024-05-16 07:31:28 956.97
2024-05-16 07:31:29 956.99
2024-05-16 07:31:30 956.99
2024-05-16 07:31:31 956.98
2024-05-16 07:31:32 956.98
2024-05-16 07:31:33 956.98
2024-05-16 07:31:34 956.99
2024-05-16 07:31:35 956.98
2024-05-16 07:31:36 956.98
2024-05-16 07:31:37 956.99
2024-05-16 07:31:38 956.99
2024-05-16 07:31:39 956.98
2024-05-16 07:31:40 956.97
2024-05-16 07:31:41 956.97
2024-05-16 07:31:42 956.97
2024-05-16 07:31:43 956.97
2024-05-16 07:31:44 956.97
2024-05-16 07:31:45 956.96
2024-05-16 07:31:46 956.97
2024-05-16 07:31:47 956.97
2024-05-16 07:31:48 956.97
2024-05-16 07:31:49 956.96
2024-05-16 07:31:50 956.96
2024-05-16 07:31:51 956.96
2024-05-16 07:31:52 956.96
2024-05-16 07:31:53 956.96
2024-05-16 07:31:54 956.95
2024-05-16 07:31:55 956.95
2024-05-16 07:31:56 956.96
2024-05-16 07:31:57 956.95
2024-05-16 07:31:58 956.95
2024-05-16 07:31:59 956.95
2024-05-16 07:32:00 956.95
2024-05-16 07:32:01 956.96
2024-05-16 07:32:02 956.96
2024-05-16 07:32:03 956.96
2024-05-16 07:32:04 956.95
2024-05-16 07:32:05 956.96
2024-05-16 07:32:06 956.96
2024-05-16 07:32:07 956.97
2024-05-16 07:32:08 956.97
2024-05-16 07:32:09 956.96
2024-05-16 07:32:10 956.96
2024-05-16 07:32:11 956.96
2024-05-16 07:32:12 956.97
2024-05-16 07:32:13 956.96
2024-05-16 07:32:14 956.95
2024-05-16 07:32:15 956.94
2024-05-16 07:32:16 956.95
2024-05-16 07:32:17 956.98
2024-05-16 07:32:18 956.98
2024-05-16 07:32:19 956.98
2024-05-16 07:32:20 956.98
2024-05-16 07:32:21 956.99
2024-05-16 07:32:22 956.98
2024-05-16 07:32:23 956.97
2024-05-16 07:32:24 956.97
2024-05-16 07:32:25 956.98
2024-05-16 07:32:26 956.98
2024-05-16 07:32:27 956.97
2024-05-16 07:32:28 956.96
2024-05-16 07:32:29 956.98
2024-05-16 07:32:30 956.97
2024-05-16 07:32:31 956.97
2024-05-16 07:32:32 956.95
2024-05-16 07:32:33 956.95
2024-05-16 07:32:34 956.96
2024-05-16 07:32:35 956.95
2024-05-16 07:32:36 956.95
2024-05-16 07:32:37 956.93
2024-05-16 07:32:38 956.92
2024-05-16 07:32:39 956.94
2024-05-16 07:32:40 956.94
2024-05-16 07:32:41 956.96
2024-05-16 07:32:42 956.95
2024-05-16 07:32:43 956.95
2024-05-16 07:32:44 956.96
2024-05-16 07:32:45 956.95
2024-05-16 07:32:46 956.95
2024-05-16 07:32:47 956.95
2024-05-16 07:32:48 956.95
2024-05-16 07:32:49 956.94
2024-05-16 07:32:50 956.96
2024-05-16 07:32:51 956.96
2024-05-16 07:32:52 956.96
2024-05-16 07:32:53 956.95
2024-05-16 07:32:54 956.95
2024-05-16 07:32:55 956.96
2024-05-16 07:32:56 956.96
2024-05-16 07:32:57 956.96
2024-05-16 07:32:58 956.96
2024-05-16 07:32:59 956.95
2024-05-16 07:33:00 956.95
2024-05-16 07:33:01 956.94
2024-05-16 07:33:02 956.96
2024-05-16 07:33:03 956.96
2024-05-16 07:33:04 956.97
2024-05-16 07:33:05 956.96
2024-05-16 07:33:06 956.96
2024-05-16 07:33:07 956.97
2024-05-16 07:33:08 956.97
2024-05-16 07:33:09 956.96
2024-05-16 07:33:10 956.96
2024-05-16 07:33:11 956.96
2024-05-16 07:33:12 956.96
2024-05-16 07:33:13 956.97
2024-05-16 07:33:14 956.96
2024-05-16 07:33:15 956.95
2024-05-16 07:33:16 956.94
2024-05-16 07:33:17 956.95
2024-05-16 07:33:18 956.95
2024-05-16 07:33:19 956.95
2024-05-16 07:33:20 956.95
2024-05-16 07:33:21 956.94
2024-05-16 07:33:22 956.95
2024-05-16 07:33:23 956.95
2024-05-16 07:33:24 956.95
2024-05-16 07:33:25 956.96
2024-05-16 07:33:26 956.95
2024-05-16 07:33:27 956.95
2024-05-16 07:33:28 956.97
2024-05-16 07:33:29 956.98
2024-05-16 07:33:30 956.98
2024-05-16 07:33:31 956.97
2024-05-16 07:33:32 956.96
2024-05-16 07:33:33 956.96
2024-05-16 07:33:34 956.96
2024-05-16 07:33:35 956.97
2024-05-16 07:33:36 956.97
2024-05-16 07:33:37 956.96
2024-05-16 07:33:38 956.97
2024-05-16 07:33:39 956.97
2024-05-16 07:33:40 956.97
2024-05-16 07:33:41 956.95
2024-05-16 07:33:42 956.97
2024-05-16 07:33:43 956.96
2024-05-16 07:33:44 956.96
2024-05-16 07:33:45 956.96
2024-05-16 07:33:46 956.97
2024-05-16 07:33:47 956.96
2024-05-16 07:33:48 956.97
2024-05-16 07:33:49 956.97
2024-05-16 07:33:50 956.96
2024-05-16 07:33:51 956.94
2024-05-16 07:33:52 956.94
2024-05-16 07:33:53 956.94
2024-05-16 07:33:54 956.93
2024-05-16 07:33:55 956.93
2024-05-16 07:33:56 956.94
2024-05-16 07:33:57 956.93
2024-05-16 07:33:58 956.93
2024-05-16 07:33:59 956.94
2024-05-16 07:34:00 956.93
2024-05-16 07:34:01 956.94
2024-05-16 07:34:02 956.94
2024-05-16 07:34:03 956.95
2024-05-16 07:34:04 956.95
2024-05-16 07:34:05 956.96
2024-05-16 07:34:06 956.95
2024-05-16 07:34:07 956.96
2024-05-16 07:34:08 956.96
2024-05-16 07:34:09 956.96
2024-05-16 07:34:10 956.95
2024-05-16 07:34:11 956.96
2024-05-16 07:34:12 956.95
2024-05-16 07:34:13 956.96
2024-05-16 07:34:14 956.96
2024-05-16 07:34:15 956.97
2024-05-16 07:34:16 956.96
2024-05-16 07:34:17 956.96
2024-05-16 07:34:18 956.98
2024-05-16 07:34:19 956.98
2024-05-16 07:34:20 956.98
2024-05-16 07:34:21 956.97
2024-05-16 07:34:22 956.97
2024-05-16 07:34:23 956.99
2024-05-16 07:34:24 956.98
2024-05-16 07:34:25 956.97
2024-05-16 07:34:26 956.96
2024-05-16 07:34:27 956.96
2024-05-16 07:34:28 956.95
2024-05-16 07:34:29 956.96
2024-05-16 07:34:30 956.95
2024-05-16 07:34:31 956.96
2024-05-16 07:34:32 956.95
2024-05-16 07:34:33 956.96
2024-05-16 07:34:34 956.96
2024-05-16 07:34:35 956.97
2024-05-16 07:34:36 956.96
2024-05-16 07:34:37 956.96
2024-05-16 07:34:38 956.96
2024-05-16 07:34:39 956.97
2024-05-16 07:34:40 956.97
2024-05-16 07:34:41 956.97
2024-05-16 07:34:42 956.96
2024-05-16 07:34:43 956.96
2024-05-16 07:34:44 956.96
2024-05-16 07:34:45 956.98
2024-05-16 07:34:46 956.97
2024-05-16 07:34:47 956.96
2024-05-16 07:34:48 956.96
2024-05-16 07:34:49 956.97
2024-05-16 07:34:50 956.98
2024-05-16 07:34:51 956.98
2024-05-16 07:34:52 956.97
2024-05-16 07:34:53 956.97
2024-05-16 07:34:54 956.99
2024-05-16 07:34:55 956.98
2024-05-16 07:34:56 956.97
2024-05-16 07:34:57 956.96
2024-05-16 07:34:58 956.97
2024-05-16 07:34:59 956.97
2024-05-16 07:35:00 956.97
2024-05-16 07:35:01 956.97
2024-05-16 07:35:02 956.98
2024-05-16 07:35:03 956.98
2024-05-16 07:35:04 956.97
2024-05-16 07:35:05 956.98
2024-05-16 07:35:06 956.97
2024-05-16 07:35:07 956.98
2024-05-16 07:35:08 956.98
2024-05-16 07:35:09 956.98
2024-05-16 07:35:10 956.97
2024-05-16 07:35:11 956.97
2024-05-16 07:35:12 956.98
2024-05-16 07:35:13 956.99
2024-05-16 07:35:14 956.98
2024-05-16 07:35:15 956.97
2024-05-16 07:35:16 956.98
2024-05-16 07:35:17 956.97
2024-05-16 07:35:18 956.98
2024-05-16 07:35:19 956.97
2024-05-16 07:35:20 956.98
2024-05-16 07:35:21 956.98
2024-05-16 07:35:22 956.99
2024-05-16 07:35:23 956.98
2024-05-16 07:35:24 956.98
2024-05-16 07:35:25 956.97
2024-05-16 07:35:26 956.97
2024-05-16 07:35:27 956.97
2024-05-16 07:35:28 956.97
2024-05-16 07:35:29 956.96
2024-05-16 07:35:30 956.96
2024-05-16 07:35:31 956.96
2024-05-16 07:35:32 956.98
2024-05-16 07:35:33 956.97
2024-05-16 07:35:34 956.97
2024-05-16 07:35:35 956.97
2024-05-16 07:35:36 956.97
2024-05-16 07:35:37 956.98
2024-05-16 07:35:38 956.97
2024-05-16 07:35:39 956.96
2024-05-16 07:35:40 956.96
2024-05-16 07:35:41 956.96
2024-05-16 07:35:42 956.96
2024-05-16 07:35:43 956.96
2024-05-16 07:35:44 956.95
2024-05-16 07:35:45 956.95
2024-05-16 07:35:46 956.95
2024-05-16 07:35:47 956.95
2024-05-16 07:35:48 956.97
2024-05-16 07:35:49 956.95
2024-05-16 07:35:50 956.96
2024-05-16 07:35:51 956.95
2024-05-16 07:35:52 956.95
2024-05-16 07:35:53 956.95
2024-05-16 07:35:54 956.96
2024-05-16 07:35:55 956.96
2024-05-16 07:35:56 956.96
2024-05-16 07:35:57 956.96
2024-05-16 07:35:58 956.96
2024-05-16 07:35:59 956.96
2024-05-16 07:36:00 956.96
2024-05-16 07:36:01 956.96
2024-05-16 07:36:02 956.95
2024-05-16 07:36:03 956.95
2024-05-16 07:36:04 956.96
2024-05-16 07:36:05 956.96
2024-05-16 07:36:06 956.97
2024-05-16 07:36:07 956.96
2024-05-16 07:36:08 956.96
2024-05-16 07:36:09 956.98
2024-05-16 07:36:10 956.98
2024-05-16 07:36:11 956.98
2024-05-16 07:36:12 956.97
2024-05-16 07:36:13 956.97
2024-05-16 07:36:14 956.96
2024-05-16 07:36:15 956.98
2024-05-16 07:36:16 956.98
2024-05-16 07:36:17 956.98
2024-05-16 07:36:18 956.97
2024-05-16 07:36:19 956.98
2024-05-16 07:36:20 956.97
2024-05-16 07:36:21 956.97
2024-05-16 07:36:22 956.97
2024-05-16 07:36:23 956.95
2024-05-16 07:36:24 956.96
2024-05-16 07:36:25 956.96
2024-05-16 07:36:26 956.97
2024-05-16 07:36:27 956.97
2024-05-16 07:36:28 956.97
2024-05-16 07:36:29 956.97
2024-05-16 07:36:30 956.97
2024-05-16 07:36:31 956.99
2024-05-16 07:36:32 957.00
2024-05-16 07:36:33 956.99
2024-05-16 07:36:34 956.99
2024-05-16 07:36:35 957.00
2024-05-16 07:36:36 956.98
2024-05-16 07:36:37 956.97
2024-05-16 07:36:38 956.98
2024-05-16 07:36:39 956.98
2024-05-16 07:36:40 957.00
2024-05-16 07:36:41 956.99
2024-05-16 07:36:42 956.98
2024-05-16 07:36:43 956.99
2024-05-16 07:36:44 956.99
2024-05-16 07:36:45 956.98
2024-05-16 07:36:46 956.99
2024-05-16 07:36:47 956.98
2024-05-16 07:36:48 956.99
2024-05-16 07:36:49 957.00
2024-05-16 07:36:50 956.99
2024-05-16 07:36:51 956.99
2024-05-16 07:36:52 956.99
2024-05-16 07:36:53 957.00
2024-05-16 07:36:54 956.99
2024-05-16 07:36:55 956.98
2024-05-16 07:36:56 956.99
2024-05-16 07:36:57 956.99
2024-05-16 07:36:58 956.99
2024-05-16 07:36:59 956.99
2024-05-16 07:37:00 957.00
2024-05-16 07:37:01 957.00
2024-05-16 07:37:02 957.00
2024-05-16 07:37:03 957.00
2024-05-16 07:37:04 957.00
2024-05-16 07:37:05 957.01
2024-05-16 07:37:06 957.01
2024-05-16 07:37:07 957.00
2024-05-16 07:37:08 957.01
2024-05-16 07:37:09 957.02
2024-05-16 07:37:10 957.01
2024-05-16 07:37:11 957.02
2024-05-16 07:37:12 957.01
2024-05-16 07:37:13 957.00
2024-05-16 07:37:14 957.00
2024-05-16 07:37:15 957.00
2024-05-16 07:37:16 957.01
2024-05-16 07:37:17 957.00
2024-05-16 07:37:18 957.00
2024-05-16 07:37:19 957.01
2024-05-16 07:37:20 957.01
2024-05-16 07:37:21 957.00
2024-05-16 07:37:22 957.01
2024-05-16 07:37:23 957.01
2024-05-16 07:37:24 957.01
2024-05-16 07:37:25 957.01
2024-05-16 07:37:26 957.02
2024-05-16 07:37:27 957.02
2024-05-16 07:37:28 957.02
2024-05-16 07:37:29 957.02
2024-05-16 07:37:30 957.01
2024-05-16 07:37:31 957.01
2024-05-16 07:37:32 957.02
2024-05-16 07:37:33 957.02
2024-05-16 07:37:34 957.02
2024-05-16 07:37:35 957.02
2024-05-16 07:37:36 957.02
2024-05-16 07:37:37 957.02
2024-05-16 07:37:38 957.02
2024-05-16 07:37:39 957.03
2024-05-16 07:37:40 957.02
2024-05-16 07:37:41 957.02
2024-05-16 07:37:42 957.02
2024-05-16 07:37:43 957.02
2024-05-16 07:37:44 957.01
2024-05-16 07:37:45 957.01
2024-05-16 07:37:46 957.02
2024-05-16 07:37:47 957.00
2024-05-16 07:37:48 957.01
2024-05-16 07:37:49 957.01
2024-05-16 07:37:50 957.00
2024-05-16 07:37:51 957.00
2024-05-16 07:37:52 957.00
2024-05-16 07:37:53 957.00
2024-05-16 07:37:54 957.00
2024-05-16 07:37:55 956.99
2024-05-16 07:37:56 956.99
2024-05-16 07:37:57 956.99
2024-05-16 07:37:58 956.99
2024-05-16 07:37:59 956.98
2024-05-16 07:38:00 956.98
2024-05-16 07:38:01 956.98
2024-05-16 07:38:02 956.98
2024-05-16 07:38:03 956.97
2024-05-16 07:38:04 956.97
2024-05-16 07:38:05 956.97
2024-05-16 07:38:06 956.96
2024-05-16 07:38:07 956.97
2024-05-16 07:38:08 956.96
2024-05-16 07:38:09 956.96
2024-05-16 07:38:10 956.96
2024-05-16 07:38:11 956.96
2024-05-16 07:38:12 956.96
2024-05-16 07:38:13 956.97
2024-05-16 07:38:14 956.97
2024-05-16 07:38:15 956.95
2024-05-16 07:38:16 956.95
2024-05-16 07:38:17 956.95
2024-05-16 07:38:18 956.95
2024-05-16 07:38:19 956.97
2024-05-16 07:38:20 956.96
2024-05-16 07:38:21 956.97
2024-05-16 07:38:22 956.96
2024-05-16 07:38:23 956.96
2024-05-16 07:38:24 956.96
2024-05-16 07:38:25 956.98
2024-05-16 07:38:26 956.98
2024-05-16 07:38:27 956.97
2024-05-16 07:38:28 956.98
2024-05-16 07:38:29 956.99
2024-05-16 07:38:30 956.99
2024-05-16 07:38:31 956.99
2024-05-16 07:38:32 956.98
2024-05-16 07:38:33 956.98
2024-05-16 07:38:34 956.98
2024-05-16 07:38:35 956.99
2024-05-16 07:38:36 956.98
2024-05-16 07:38:37 956.98
2024-05-16 07:38:38 956.99
2024-05-16 07:38:39 957.00
2024-05-16 07:38:40 956.98
2024-05-16 07:38:41 957.00
2024-05-16 07:38:42 956.99
2024-05-16 07:38:43 957.00
2024-05-16 07:38:44 957.00
2024-05-16 07:38:45 957.00
2024-05-16 07:38:46 956.99
2024-05-16 07:38:47 957.00
2024-05-16 07:38:48 957.00
2024-05-16 07:38:49 957.00
2024-05-16 07:38:50 956.99
2024-05-16 07:38:51 956.99
2024-05-16 07:38:52 956.99
2024-05-16 07:38:53 956.99
2024-05-16 07:38:54 956.98
2024-05-16 07:38:55 956.99
2024-05-16 07:38:56 956.99
2024-05-16 07:38:57 956.99
2024-05-16 07:38:58 957.00
2024-05-16 07:38:59 957.00
2024-05-16 07:39:00 957.00
2024-05-16 07:39:01 957.00
2024-05-16 07:39:02 957.00
2024-05-16 07:39:03 957.00
2024-05-16 07:39:04 957.00
2024-05-16 07:39:05 957.00
2024-05-16 07:39:06 956.99
2024-05-16 07:39:07 956.99
2024-05-16 07:39:08 956.99
2024-05-16 07:39:09 956.99
2024-05-16 07:39:10 956.99
2024-05-16 07:39:11 957.00
2024-05-16 07:39:12 956.99
2024-05-16 07:39:13 957.00
2024-05-16 07:39:14 957.00
2024-05-16 07:39:15 956.99
2024-05-16 07:39:16 957.00
2024-05-16 07:39:17 957.00
2024-05-16 07:39:18 957.00
2024-05-16 07:39:19 957.00
2024-05-16 07:39:20 956.99
2024-05-16 07:39:21 957.00
2024-05-16 07:39:22 957.00
2024-05-16 07:39:23 957.00
2024-05-16 07:39:24 957.00
2024-05-16 07:39:25 957.00
2024-05-16 07:39:26 957.00
2024-05-16 07:39:27 957.00
2024-05-16 07:39:28 957.00
2024-05-16 07:39:29 957.02
2024-05-16 07:39:30 957.02
2024-05-16 07:39:31 957.00
2024-05-16 07:39:32 957.01
2024-05-16 07:39:33 957.00
2024-05-16 07:39:34 957.00
2024-05-16 07:39:35 957.00
2024-05-16 07:39:36 957.00
2024-05-16 07:39:37 957.01
2024-05-16 07:39:38 957.00
2024-05-16 07:39:39 957.02
2024-05-16 07:39:40 957.02
2024-05-16 07:39:41 957.01
2024-05-16 07:39:42 957.00
2024-05-16 07:39:43 957.01
2024-05-16 07:39:44 957.01
2024-05-16 07:39:45 956.99
2024-05-16 07:39:46 957.00
2024-05-16 07:39:47 957.00
2024-05-16 07:39:48 957.00
2024-05-16 07:39:49 957.00
2024-05-16 07:39:50 957.00
2024-05-16 07:39:51 957.00
2024-05-16 07:39:52 957.00
2024-05-16 07:39:53 956.99
2024-05-16 07:39:54 957.00
2024-05-16 07:39:55 957.00
2024-05-16 07:39:56 957.00
2024-05-16 07:39:57 956.99
2024-05-16 07:39:58 956.99
2024-05-16 07:39:59 957.00
2024-05-16 07:40:00 957.00
2024-05-16 07:40:01 956.99
2024-05-16 07:40:02 957.00
2024-05-16 07:40:03 956.99
2024-05-16 07:40:04 956.98
2024-05-16 07:40:05 956.98
2024-05-16 07:40:06 956.98
2024-05-16 07:40:07 956.99
2024-05-16 07:40:08 957.00
2024-05-16 07:40:09 956.99
2024-05-16 07:40:10 956.99
2024-05-16 07:40:11 956.99
2024-05-16 07:40:12 956.98
2024-05-16 07:40:13 957.00
2024-05-16 07:40:14 956.99
2024-05-16 07:40:15 956.99
2024-05-16 07:40:16 956.98
2024-05-16 07:40:17 956.99
2024-05-16 07:40:18 956.99
2024-05-16 07:40:19 956.99
2024-05-16 07:40:20 957.00
2024-05-16 07:40:21 957.00
2024-05-16 07:40:22 957.00
2024-05-16 07:40:23 957.00
2024-05-16 07:40:24 957.00
2024-05-16 07:40:25 957.01
2024-05-16 07:40:26 957.00
2024-05-16 07:40:27 957.00
2024-05-16 07:40:28 957.00
2024-05-16 07:40:29 957.00
2024-05-16 07:40:30 957.00
2024-05-16 07:40:31 957.00
2024-05-16 07:40:32 957.00
2024-05-16 07:40:33 957.00
2024-05-16 07:40:34 957.00
2024-05-16 07:40:35 957.00
2024-05-16 07:40:36 956.99
2024-05-16 07:40:37 957.01
2024-05-16 07:40:38 957.00
2024-05-16 07:40:39 957.00
2024-05-16 07:40:40 957.00
2024-05-16 07:40:41 957.00
2024-05-16 07:40:42 957.00
2024-05-16 07:40:43 957.00
2024-05-16 07:40:44 956.99
2024-05-16 07:40:45 957.00
2024-05-16 07:40:46 957.00
2024-05-16 07:40:47 956.99
2024-05-16 07:40:48 957.00
2024-05-16 07:40:49 957.00
2024-05-16 07:40:50 957.00
2024-05-16 07:40:51 956.98
2024-05-16 07:40:52 957.00
2024-05-16 07:40:53 956.99
2024-05-16 07:40:54 956.99
2024-05-16 07:40:55 956.99
2024-05-16 07:40:56 956.99
2024-05-16 07:40:57 956.99
2024-05-16 07:40:58 956.99
2024-05-16 07:40:59 956.98
2024-05-16 07:41:00 956.98
2024-05-16 07:41:01 956.99
2024-05-16 07:41:02 957.00
2024-05-16 07:41:03 956.98
2024-05-16 07:41:04 956.99
2024-05-16 07:41:05 957.00
2024-05-16 07:41:06 957.00
2024-05-16 07:41:07 957.00
2024-05-16 07:41:08 957.00
2024-05-16 07:41:09 957.01
2024-05-16 07:41:10 957.01
2024-05-16 07:41:11 957.02
2024-05-16 07:41:12 957.01
2024-05-16 07:41:13 957.01
2024-05-16 07:41:14 957.00
2024-05-16 07:41:15 957.00
2024-05-16 07:41:16 957.00
2024-05-16 07:41:17 957.00
2024-05-16 07:41:18 957.00
2024-05-16 07:41:19 957.00
2024-05-16 07:41:20 957.00
2024-05-16 07:41:21 957.01
2024-05-16 07:41:22 957.00
2024-05-16 07:41:23 957.00
2024-05-16 07:41:24 957.00
2024-05-16 07:41:25 957.01
2024-05-16 07:41:26 957.00
2024-05-16 07:41:27 957.00
2024-05-16 07:41:28 957.01
2024-05-16 07:41:29 957.01
2024-05-16 07:41:30 957.00
2024-05-16 07:41:31 957.01
2024-05-16 07:41:32 957.01
2024-05-16 07:41:33 957.00
2024-05-16 07:41:34 957.00
2024-05-16 07:41:35 957.01
2024-05-16 07:41:36 957.00
2024-05-16 07:41:37 957.00
2024-05-16 07:41:38 957.00
2024-05-16 07:41:39 957.00
2024-05-16 07:41:40 957.00
2024-05-16 07:41:41 957.01
2024-05-16 07:41:42 957.00
2024-05-16 07:41:43 957.01
2024-05-16 07:41:44 957.01
2024-05-16 07:41:45 957.00
2024-05-16 07:41:46 957.00
2024-05-16 07:41:47 957.01
2024-05-16 07:41:48 957.01
2024-05-16 07:41:49 957.01
2024-05-16 07:41:50 957.02
2024-05-16 07:41:51 957.02
2024-05-16 07:41:52 957.00
2024-05-16 07:41:53 957.00
2024-05-16 07:41:54 957.01
2024-05-16 07:41:55 957.01
2024-05-16 07:41:56 957.00
2024-05-16 07:41:57 957.01
2024-05-16 07:41:58 957.01
2024-05-16 07:41:59 957.00
2024-05-16 07:42:00 957.00
2024-05-16 07:42:01 957.00
2024-05-16 07:42:02 957.01
2024-05-16 07:42:03 957.00
2024-05-16 07:42:04 957.00
2024-05-16 07:42:05 957.01
2024-05-16 07:42:06 957.00
2024-05-16 07:42:07 957.00
2024-05-16 07:42:08 957.00
2024-05-16 07:42:09 957.01
2024-05-16 07:42:10 957.00
2024-05-16 07:42:11 957.00
2024-05-16 07:42:12 957.00
2024-05-16 07:42:13 957.00
2024-05-16 07:42:14 957.00
2024-05-16 07:42:15 956.99
2024-05-16 07:42:16 957.00
2024-05-16 07:42:17 957.00
2024-05-16 07:42:18 957.00
2024-05-16 07:42:19 956.98
2024-05-16 07:42:20 956.99
2024-05-16 07:42:21 956.99
2024-05-16 07:42:22 956.99
2024-05-16 07:42:23 956.98
2024-05-16 07:42:24 956.98
2024-05-16 07:42:25 956.99
2024-05-16 07:42:26 957.00
2024-05-16 07:42:27 957.00
2024-05-16 07:42:28 957.00
2024-05-16 07:42:29 957.00
2024-05-16 07:42:30 957.00
2024-05-16 07:42:31 957.00
2024-05-16 07:42:32 957.00
2024-05-16 07:42:33 957.01
2024-05-16 07:42:34 957.01
2024-05-16 07:42:35 957.00
2024-05-16 07:42:36 957.01
2024-05-16 07:42:37 957.01
2024-05-16 07:42:38 957.00
2024-05-16 07:42:39 956.99
2024-05-16 07:42:40 957.00
2024-05-16 07:42:41 957.00
2024-05-16 07:42:42 956.99
2024-05-16 07:42:43 956.99
2024-05-16 07:42:44 956.99
2024-05-16 07:42:45 957.00
2024-05-16 07:42:46 957.00
2024-05-16 07:42:47 957.00
2024-05-16 07:42:48 956.99
2024-05-16 07:42:49 957.00
2024-05-16 07:42:50 957.00
2024-05-16 07:42:51 956.98
2024-05-16 07:42:52 956.98
2024-05-16 07:42:53 956.97
2024-05-16 07:42:54 956.98
2024-05-16 07:42:55 956.99
2024-05-16 07:42:56 956.99
2024-05-16 07:42:57 956.98
2024-05-16 07:42:58 957.00
2024-05-16 07:42:59 957.00
2024-05-16 07:43:00 956.99
2024-05-16 07:43:01 956.99
2024-05-16 07:43:02 956.98
2024-05-16 07:43:03 956.99
2024-05-16 07:43:04 956.99
2024-05-16 07:43:05 956.97
2024-05-16 07:43:06 956.99
2024-05-16 07:43:07 956.99
2024-05-16 07:43:08 956.98
2024-05-16 07:43:09 956.98
2024-05-16 07:43:10 956.98
2024-05-16 07:43:11 956.99
2024-05-16 07:43:12 956.98
2024-05-16 07:43:13 956.98
2024-05-16 07:43:14 956.99
2024-05-16 07:43:15 956.99
2024-05-16 07:43:16 957.00
2024-05-16 07:43:17 956.99
2024-05-16 07:43:18 956.97
2024-05-16 07:43:19 956.97
2024-05-16 07:43:20 956.98
2024-05-16 07:43:21 957.00
2024-05-16 07:43:22 956.99
2024-05-16 07:43:23 956.98
2024-05-16 07:43:24 956.97
2024-05-16 07:43:25 956.98
2024-05-16 07:43:26 956.98
2024-05-16 07:43:27 956.97
2024-05-16 07:43:28 956.97
2024-05-16 07:43:29 956.97
2024-05-16 07:43:30 956.98
2024-05-16 07:43:31 956.98
2024-05-16 07:43:32 956.96
2024-05-16 07:43:33 956.95
2024-05-16 07:43:34 956.96
2024-05-16 07:43:35 956.96
2024-05-16 07:43:36 956.97
2024-05-16 07:43:37 956.97
2024-05-16 07:43:38 956.95
2024-05-16 07:43:39 956.96
2024-05-16 07:43:40 956.96
2024-05-16 07:43:41 956.96
2024-05-16 07:43:42 956.97
2024-05-16 07:43:43 956.98
2024-05-16 07:43:44 956.97
2024-05-16 07:43:45 956.97
2024-05-16 07:43:46 956.98
2024-05-16 07:43:47 956.98
2024-05-16 07:43:48 956.98
2024-05-16 07:43:49 956.98
2024-05-16 07:43:50 956.98
2024-05-16 07:43:51 956.97
2024-05-16 07:43:52 956.99
2024-05-16 07:43:53 956.97
2024-05-16 07:43:54 956.98
2024-05-16 07:43:55 956.97
2024-05-16 07:43:56 956.98
2024-05-16 07:43:57 956.99
2024-05-16 07:43:58 956.98
2024-05-16 07:43:59 956.97
2024-05-16 07:44:00 956.96
2024-05-16 07:44:01 956.98
2024-05-16 07:44:02 956.99
2024-05-16 07:44:03 956.99
2024-05-16 07:44:04 956.99
2024-05-16 07:44:05 956.98
2024-05-16 07:44:06 956.98
2024-05-16 07:44:07 956.98
2024-05-16 07:44:08 956.97
2024-05-16 07:44:09 956.97
2024-05-16 07:44:10 956.97
2024-05-16 07:44:11 956.97
2024-05-16 07:44:12 956.98
2024-05-16 07:44:13 956.98
2024-05-16 07:44:14 956.99
2024-05-16 07:44:15 956.99
2024-05-16 07:44:16 956.99
2024-05-16 07:44:17 956.99
2024-05-16 07:44:18 956.99
2024-05-16 07:44:19 956.99
2024-05-16 07:44:20 957.00
2024-05-16 07:44:21 957.00
2024-05-16 07:44:22 956.99
2024-05-16 07:44:23 956.99
2024-05-16 07:44:24 956.99
2024-05-16 07:44:25 957.00
2024-05-16 07:44:26 956.99
2024-05-16 07:44:27 956.99
2024-05-16 07:44:28 956.98
2024-05-16 07:44:29 957.00
2024-05-16 07:44:30 957.00
2024-05-16 07:44:31 956.99
2024-05-16 07:44:32 956.99
2024-05-16 07:44:33 956.99
2024-05-16 07:44:34 957.00
2024-05-16 07:44:35 956.99
2024-05-16 07:44:36 957.00
2024-05-16 07:44:37 957.00
2024-05-16 07:44:38 957.00
2024-05-16 07:44:39 957.00
2024-05-16 07:44:40 957.00
2024-05-16 07:44:41 957.00
2024-05-16 07:44:42 957.00
2024-05-16 07:44:43 957.00
2024-05-16 07:44:44 957.00
2024-05-16 07:44:45 957.00
2024-05-16 07:44:46 957.01
2024-05-16 07:44:47 957.00
2024-05-16 07:44:48 957.00
2024-05-16 07:44:49 956.99
2024-05-16 07:44:50 956.99
2024-05-16 07:44:51 957.00
2024-05-16 07:44:52 957.00
2024-05-16 07:44:53 957.00
2024-05-16 07:44:54 957.01
2024-05-16 07:44:55 957.01
2024-05-16 07:44:56 957.00
2024-05-16 07:44:57 957.00
2024-05-16 07:44:58 957.00
2024-05-16 07:44:59 956.98
2024-05-16 07:45:00 956.97
2024-05-16 07:45:01 956.96
2024-05-16 07:45:02 956.97
2024-05-16 07:45:03 956.97
2024-05-16 07:45:04 956.97
2024-05-16 07:45:05 956.95
2024-05-16 07:45:06 956.95
2024-05-16 07:45:07 956.96
2024-05-16 07:45:08 956.96
2024-05-16 07:45:09 956.98
2024-05-16 07:45:10 956.98
2024-05-16 07:45:11 956.98
2024-05-16 07:45:12 956.97
2024-05-16 07:45:13 956.98
2024-05-16 07:45:14 956.97
2024-05-16 07:45:15 956.99
2024-05-16 07:45:16 956.98
2024-05-16 07:45:17 956.98
2024-05-16 07:45:18 956.98
2024-05-16 07:45:19 956.98
2024-05-16 07:45:20 956.97
2024-05-16 07:45:21 956.97
2024-05-16 07:45:22 956.97
2024-05-16 07:45:23 956.96
2024-05-16 07:45:24 956.96
2024-05-16 07:45:25 956.96
2024-05-16 07:45:26 956.96
2024-05-16 07:45:27 956.96
2024-05-16 07:45:28 956.97
2024-05-16 07:45:29 956.95
2024-05-16 07:45:30 956.95
2024-05-16 07:45:31 956.96
2024-05-16 07:45:32 956.96
2024-05-16 07:45:33 956.96
2024-05-16 07:45:34 956.96
2024-05-16 07:45:35 956.97
2024-05-16 07:45:36 956.96
2024-05-16 07:45:37 956.96
2024-05-16 07:45:38 956.96
2024-05-16 07:45:39 956.95
2024-05-16 07:45:40 956.95
2024-05-16 07:45:41 956.94
2024-05-16 07:45:42 956.94
2024-05-16 07:45:43 956.94
2024-05-16 07:45:44 956.94
2024-05-16 07:45:45 956.94
2024-05-16 07:45:46 956.95
2024-05-16 07:45:47 956.96
2024-05-16 07:45:48 956.95
2024-05-16 07:45:49 956.95
2024-05-16 07:45:50 956.95
2024-05-16 07:45:51 956.96
2024-05-16 07:45:52 956.96
2024-05-16 07:45:53 956.96
2024-05-16 07:45:54 956.96
2024-05-16 07:45:55 956.96
2024-05-16 07:45:56 956.97
2024-05-16 07:45:57 956.98
2024-05-16 07:45:58 956.97
2024-05-16 07:45:59 956.98
2024-05-16 07:46:00 956.97
2024-05-16 07:46:01 956.97
2024-05-16 07:46:02 956.96
2024-05-16 07:46:03 956.96
2024-05-16 07:46:04 956.96
2024-05-16 07:46:05 956.97
2024-05-16 07:46:06 956.97
2024-05-16 07:46:07 956.97
2024-05-16 07:46:08 956.96
2024-05-16 07:46:09 956.96
2024-05-16 07:46:10 956.96
2024-05-16 07:46:11 956.97
2024-05-16 07:46:12 956.96
2024-05-16 07:46:13 956.96
2024-05-16 07:46:14 956.96
2024-05-16 07:46:15 956.96
2024-05-16 07:46:16 956.97
2024-05-16 07:46:17 956.97
2024-05-16 07:46:18 956.97
2024-05-16 07:46:19 956.96
2024-05-16 07:46:20 956.96
2024-05-16 07:46:21 956.95
2024-05-16 07:46:22 956.96
2024-05-16 07:46:23 956.95
2024-05-16 07:46:24 956.95
2024-05-16 07:46:25 956.95
2024-05-16 07:46:26 956.95
2024-05-16 07:46:27 956.95
2024-05-16 07:46:28 956.95
2024-05-16 07:46:29 956.97
2024-05-16 07:46:30 956.96
2024-05-16 07:46:31 956.97
2024-05-16 07:46:32 956.96
2024-05-16 07:46:33 956.96
2024-05-16 07:46:34 956.96
2024-05-16 07:46:35 956.97
2024-05-16 07:46:36 956.96
2024-05-16 07:46:37 956.96
2024-05-16 07:46:38 956.95
2024-05-16 07:46:39 956.96
2024-05-16 07:46:40 956.94
2024-05-16 07:46:41 956.94
2024-05-16 07:46:42 956.94
2024-05-16 07:46:43 956.95
2024-05-16 07:46:44 956.94
2024-05-16 07:46:45 956.95
2024-05-16 07:46:46 956.94
2024-05-16 07:46:47 956.94
2024-05-16 07:46:48 956.94
2024-05-16 07:46:49 956.94
2024-05-16 07:46:50 956.93
2024-05-16 07:46:51 956.93
2024-05-16 07:46:52 956.95
2024-05-16 07:46:53 956.94
2024-05-16 07:46:54 956.94
2024-05-16 07:46:55 956.94
2024-05-16 07:46:56 956.94
2024-05-16 07:46:57 956.93
2024-05-16 07:46:58 956.92
2024-05-16 07:46:59 956.92
2024-05-16 07:47:00 956.92
2024-05-16 07:47:01 956.92
2024-05-16 07:47:02 956.91
2024-05-16 07:47:03 956.92
2024-05-16 07:47:04 956.92
2024-05-16 07:47:05 956.91
2024-05-16 07:47:06 956.92
2024-05-16 07:47:07 956.92
2024-05-16 07:47:08 956.91
2024-05-16 07:47:09 956.91
2024-05-16 07:47:10 956.92
2024-05-16 07:47:11 956.92
2024-05-16 07:47:12 956.92
2024-05-16 07:47:13 956.92
2024-05-16 07:47:14 956.92
2024-05-16 07:47:15 956.93
2024-05-16 07:47:16 956.94
2024-05-16 07:47:17 956.93
2024-05-16 07:47:18 956.93
2024-05-16 07:47:19 956.93
2024-05-16 07:47:20 956.93
2024-05-16 07:47:21 956.92
2024-05-16 07:47:22 956.92
2024-05-16 07:47:23 956.91
2024-05-16 07:47:24 956.92
2024-05-16 07:47:25 956.91
2024-05-16 07:47:26 956.91
2024-05-16 07:47:27 956.92
2024-05-16 07:47:28 956.91
2024-05-16 07:47:29 956.92
2024-05-16 07:47:30 956.91
2024-05-16 07:47:31 956.92
2024-05-16 07:47:32 956.91
2024-05-16 07:47:33 956.92
2024-05-16 07:47:34 956.92
2024-05-16 07:47:35 956.91
2024-05-16 07:47:36 956.91
2024-05-16 07:47:37 956.91
2024-05-16 07:47:38 956.91
2024-05-16 07:47:39 956.90
2024-05-16 07:47:40 956.90
2024-05-16 07:47:41 956.91
2024-05-16 07:47:42 956.90
2024-05-16 07:47:43 956.91
2024-05-16 07:47:44 956.91
2024-05-16 07:47:45 956.91
2024-05-16 07:47:46 956.91
2024-05-16 07:47:47 956.91
2024-05-16 07:47:48 956.92
2024-05-16 07:47:49 956.91
2024-05-16 07:47:50 956.92
2024-05-16 07:47:51 956.92
2024-05-16 07:47:52 956.92
2024-05-16 07:47:53 956.92
2024-05-16 07:47:54 956.92
2024-05-16 07:47:55 956.91
2024-05-16 07:47:56 956.91
2024-05-16 07:47:57 956.91
2024-05-16 07:47:58 956.92
2024-05-16 07:47:59 956.91
2024-05-16 07:48:00 956.91
2024-05-16 07:48:01 956.91
2024-05-16 07:48:02 956.91
2024-05-16 07:48:03 956.90
2024-05-16 07:48:04 956.90
2024-05-16 07:48:05 956.91
2024-05-16 07:48:06 956.91
2024-05-16 07:48:07 956.91
2024-05-16 07:48:08 956.92
2024-05-16 07:48:09 956.93
2024-05-16 07:48:10 956.91
2024-05-16 07:48:11 956.91
2024-05-16 07:48:12 956.91
2024-05-16 07:48:13 956.92
2024-05-16 07:48:14 956.92
2024-05-16 07:48:15 956.91
2024-05-16 07:48:16 956.90
2024-05-16 07:48:17 956.91
2024-05-16 07:48:18 956.91
2024-05-16 07:48:19 956.92
2024-05-16 07:48:20 956.91
2024-05-16 07:48:21 956.90
2024-05-16 07:48:22 956.90
2024-05-16 07:48:23 956.90
2024-05-16 07:48:24 956.91
2024-05-16 07:48:25 956.90
2024-05-16 07:48:26 956.91
2024-05-16 07:48:27 956.91
2024-05-16 07:48:28 956.90
2024-05-16 07:48:29 956.91
2024-05-16 07:48:30 956.92
2024-05-16 07:48:31 956.91
2024-05-16 07:48:32 956.92
2024-05-16 07:48:33 956.91
2024-05-16 07:48:34 956.92
2024-05-16 07:48:35 956.91
2024-05-16 07:48:36 956.90
2024-05-16 07:48:37 956.92
2024-05-16 07:48:38 956.91
2024-05-16 07:48:39 956.91
2024-05-16 07:48:40 956.91
2024-05-16 07:48:41 956.90
2024-05-16 07:48:42 956.90
2024-05-16 07:48:43 956.90
2024-05-16 07:48:44 956.90
2024-05-16 07:48:45 956.90
2024-05-16 07:48:46 956.90
2024-05-16 07:48:47 956.90
2024-05-16 07:48:48 956.89
2024-05-16 07:48:49 956.91
2024-05-16 07:48:50 956.89
2024-05-16 07:48:51 956.90
2024-05-16 07:48:52 956.90
2024-05-16 07:48:53 956.90
2024-05-16 07:48:54 956.90
2024-05-16 07:48:55 956.90
2024-05-16 07:48:56 956.90
2024-05-16 07:48:57 956.91
2024-05-16 07:48:58 956.89
2024-05-16 07:48:59 956.91
2024-05-16 07:49:00 956.90
2024-05-16 07:49:01 956.89
2024-05-16 07:49:02 956.89
2024-05-16 07:49:03 956.89
2024-05-16 07:49:04 956.89
2024-05-16 07:49:05 956.89
2024-05-16 07:49:06 956.89
2024-05-16 07:49:07 956.89
2024-05-16 07:49:08 956.89
2024-05-16 07:49:09 956.89
2024-05-16 07:49:10 956.89
2024-05-16 07:49:11 956.89
2024-05-16 07:49:12 956.89
2024-05-16 07:49:13 956.89
2024-05-16 07:49:14 956.89
2024-05-16 07:49:15 956.89
2024-05-16 07:49:16 956.89
2024-05-16 07:49:17 956.89
2024-05-16 07:49:18 956.89
2024-05-16 07:49:19 956.89
2024-05-16 07:49:20 956.89
2024-05-16 07:49:21 956.89
2024-05-16 07:49:22 956.89
2024-05-16 07:49:23 956.89
2024-05-16 07:49:24 956.89
2024-05-16 07:49:25 956.89
2024-05-16 07:49:26 956.89
2024-05-16 07:49:27 956.89
2024-05-16 07:49:28 956.87
2024-05-16 07:49:29 956.87
2024-05-16 07:49:30 956.87
2024-05-16 07:49:31 956.87
2024-05-16 07:49:32 956.86
2024-05-16 07:49:33 956.86
2024-05-16 07:49:34 956.86
2024-05-16 07:49:35 956.87
2024-05-16 07:49:36 956.87
2024-05-16 07:49:37 956.87
2024-05-16 07:49:38 956.87
2024-05-16 07:49:39 956.87
2024-05-16 07:49:40 956.88
2024-05-16 07:49:41 956.87
2024-05-16 07:49:42 956.88
2024-05-16 07:49:43 956.88
2024-05-16 07:49:44 956.89
2024-05-16 07:49:45 956.88
2024-05-16 07:49:46 956.88
2024-05-16 07:49:47 956.88
2024-05-16 07:49:48 956.88
2024-05-16 07:49:49 956.88
2024-05-16 07:49:50 956.87
2024-05-16 07:49:51 956.87
2024-05-16 07:49:52 956.88
2024-05-16 07:49:53 956.87
2024-05-16 07:49:54 956.88
2024-05-16 07:49:55 956.88
2024-05-16 07:49:56 956.88
2024-05-16 07:49:57 956.88
2024-05-16 07:49:58 956.88
2024-05-16 07:49:59 956.88
2024-05-16 07:50:00 956.89
2024-05-16 07:50:01 956.89
2024-05-16 07:50:02 956.88
2024-05-16 07:50:03 956.88
2024-05-16 07:50:04 956.89
2024-05-16 07:50:05 956.89
2024-05-16 07:50:06 956.89
2024-05-16 07:50:07 956.89
2024-05-16 07:50:08 956.89
2024-05-16 07:50:09 956.89
2024-05-16 07:50:10 956.89
2024-05-16 07:50:11 956.89
2024-05-16 07:50:12 956.89
2024-05-16 07:50:13 956.88
2024-05-16 07:50:14 956.88
2024-05-16 07:50:15 956.89
2024-05-16 07:50:16 956.89
2024-05-16 07:50:17 956.89
2024-05-16 07:50:18 956.88
2024-05-16 07:50:19 956.89
2024-05-16 07:50:20 956.89
2024-05-16 07:50:21 956.90
2024-05-16 07:50:22 956.89
2024-05-16 07:50:23 956.89
2024-05-16 07:50:24 956.89
2024-05-16 07:50:25 956.89
2024-05-16 07:50:26 956.89
2024-05-16 07:50:27 956.90
2024-05-16 07:50:28 956.89
2024-05-16 07:50:29 956.89
2024-05-16 07:50:30 956.90
2024-05-16 07:50:31 956.89
2024-05-16 07:50:32 956.90
2024-05-16 07:50:33 956.90
2024-05-16 07:50:34 956.89
2024-05-16 07:50:35 956.89
2024-05-16 07:50:36 956.89
2024-05-16 07:50:37 956.89
2024-05-16 07:50:38 956.89
2024-05-16 07:50:39 956.90
2024-05-16 07:50:40 956.89
2024-05-16 07:50:41 956.89
2024-05-16 07:50:42 956.89
2024-05-16 07:50:43 956.89
2024-05-16 07:50:44 956.88
2024-05-16 07:50:45 956.89
2024-05-16 07:50:46 956.89
2024-05-16 07:50:47 956.88
2024-05-16 07:50:48 956.89
2024-05-16 07:50:49 956.89
2024-05-16 07:50:50 956.89
2024-05-16 07:50:51 956.89
2024-05-16 07:50:52 956.89
2024-05-16 07:50:53 956.89
2024-05-16 07:50:54 956.89
2024-05-16 07:50:55 956.89
2024-05-16 07:50:56 956.89
2024-05-16 07:50:57 956.89
2024-05-16 07:50:58 956.89
2024-05-16 07:50:59 956.89
2024-05-16 07:51:00 956.89
2024-05-16 07:51:01 956.89
2024-05-16 07:51:02 956.89
2024-05-16 07:51:03 956.89
2024-05-16 07:51:04 956.89
2024-05-16 07:51:05 956.89
2024-05-16 07:51:06 956.89
2024-05-16 07:51:07 956.89
2024-05-16 07:51:08 956.89
2024-05-16 07:51:09 956.89
2024-05-16 07:51:10 956.89
2024-05-16 07:51:11 956.89
2024-05-16 07:51:12 956.89
2024-05-16 07:51:13 956.89
2024-05-16 07:51:14 956.89
2024-05-16 07:51:15 956.89
2024-05-16 07:51:16 956.89
2024-05-16 07:51:17 956.89
2024-05-16 07:51:18 956.89
2024-05-16 07:51:19 956.89
2024-05-16 07:51:20 956.89
2024-05-16 07:51:21 956.89
2024-05-16 07:51:22 956.89
2024-05-16 07:51:23 956.90
2024-05-16 07:51:24 956.90
2024-05-16 07:51:25 956.90
2024-05-16 07:51:26 956.90
2024-05-16 07:51:27 956.90
2024-05-16 07:51:28 956.89
2024-05-16 07:51:29 956.89
2024-05-16 07:51:30 956.90
2024-05-16 07:51:31 956.90
2024-05-16 07:51:32 956.90
2024-05-16 07:51:33 956.91
2024-05-16 07:51:34 956.90
2024-05-16 07:51:35 956.91
2024-05-16 07:51:36 956.91
2024-05-16 07:51:37 956.92
2024-05-16 07:51:38 956.93
2024-05-16 07:51:39 956.92
2024-05-16 07:51:40 956.92
2024-05-16 07:51:41 956.91
2024-05-16 07:51:42 956.90
2024-05-16 07:51:43 956.91
2024-05-16 07:51:44 956.91
2024-05-16 07:51:45 956.90
2024-05-16 07:51:46 956.90
2024-05-16 07:51:47 956.89
2024-05-16 07:51:48 956.89
2024-05-16 07:51:49 956.89
2024-05-16 07:51:50 956.90
2024-05-16 07:51:51 956.90
2024-05-16 07:51:52 956.89
2024-05-16 07:51:53 956.89
2024-05-16 07:51:54 956.89
2024-05-16 07:51:55 956.90
2024-05-16 07:51:56 956.89
2024-05-16 07:51:57 956.89
2024-05-16 07:51:58 956.89
2024-05-16 07:51:59 956.89
2024-05-16 07:52:00 956.89
2024-05-16 07:52:01 956.89
2024-05-16 07:52:02 956.88
2024-05-16 07:52:03 956.89
2024-05-16 07:52:04 956.89
2024-05-16 07:52:05 956.89
2024-05-16 07:52:06 956.89
2024-05-16 07:52:07 956.89
2024-05-16 07:52:08 956.89
2024-05-16 07:52:09 956.89
2024-05-16 07:52:10 956.89
2024-05-16 07:52:11 956.89
2024-05-16 07:52:12 956.89
2024-05-16 07:52:13 956.89
2024-05-16 07:52:14 956.89
2024-05-16 07:52:15 956.89
2024-05-16 07:52:16 956.89
2024-05-16 07:52:17 956.88
2024-05-16 07:52:18 956.88
2024-05-16 07:52:19 956.88
2024-05-16 07:52:20 956.88
2024-05-16 07:52:21 956.88
2024-05-16 07:52:22 956.87
2024-05-16 07:52:23 956.87
2024-05-16 07:52:24 956.87
2024-05-16 07:52:25 956.87
2024-05-16 07:52:26 956.86
2024-05-16 07:52:27 956.86
2024-05-16 07:52:28 956.86
2024-05-16 07:52:29 956.86
2024-05-16 07:52:30 956.86
2024-05-16 07:52:31 956.87
2024-05-16 07:52:32 956.86
2024-05-16 07:52:33 956.87
2024-05-16 07:52:34 956.87
2024-05-16 07:52:35 956.87
2024-05-16 07:52:36 956.87
2024-05-16 07:52:37 956.87
2024-05-16 07:52:38 956.87
2024-05-16 07:52:39 956.88
2024-05-16 07:52:40 956.87
2024-05-16 07:52:41 956.88
2024-05-16 07:52:42 956.87
2024-05-16 07:52:43 956.87
2024-05-16 07:52:44 956.86
2024-05-16 07:52:45 956.87
2024-05-16 07:52:46 956.86
2024-05-16 07:52:47 956.87
2024-05-16 07:52:48 956.85
2024-05-16 07:52:49 956.85
2024-05-16 07:52:50 956.85
2024-05-16 07:52:51 956.85
2024-05-16 07:52:52 956.85
2024-05-16 07:52:53 956.85
2024-05-16 07:52:54 956.85
2024-05-16 07:52:55 956.86
2024-05-16 07:52:56 956.86
2024-05-16 07:52:57 956.86
2024-05-16 07:52:58 956.86
2024-05-16 07:52:59 956.86
2024-05-16 07:53:00 956.85
2024-05-16 07:53:01 956.86
2024-05-16 07:53:02 956.86
2024-05-16 07:53:03 956.86
2024-05-16 07:53:04 956.86
2024-05-16 07:53:05 956.86
2024-05-16 07:53:06 956.86
2024-05-16 07:53:07 956.87
2024-05-16 07:53:08 956.87
2024-05-16 07:53:09 956.87
2024-05-16 07:53:10 956.85
2024-05-16 07:53:11 956.87
2024-05-16 07:53:12 956.87
2024-05-16 07:53:13 956.88
2024-05-16 07:53:14 956.88
2024-05-16 07:53:15 956.88
2024-05-16 07:53:16 956.89
2024-05-16 07:53:17 956.88
2024-05-16 07:53:18 956.89
2024-05-16 07:53:19 956.89
2024-05-16 07:53:20 956.89
2024-05-16 07:53:21 956.87
2024-05-16 07:53:22 956.87
2024-05-16 07:53:23 956.86
2024-05-16 07:53:24 956.88
2024-05-16 07:53:25 956.89
2024-05-16 07:53:26 956.87
2024-05-16 07:53:27 956.86
2024-05-16 07:53:28 956.86
2024-05-16 07:53:29 956.86
2024-05-16 07:53:30 956.86
2024-05-16 07:53:31 956.86
2024-05-16 07:53:32 956.84
2024-05-16 07:53:33 956.85
2024-05-16 07:53:34 956.85
2024-05-16 07:53:35 956.85
2024-05-16 07:53:36 956.84
2024-05-16 07:53:37 956.85
2024-05-16 07:53:38 956.86
2024-05-16 07:53:39 956.85
2024-05-16 07:53:40 956.87
2024-05-16 07:53:41 956.87
2024-05-16 07:53:42 956.87
2024-05-16 07:53:43 956.88
2024-05-16 07:53:44 956.86
2024-05-16 07:53:45 956.87
2024-05-16 07:53:46 956.86
2024-05-16 07:53:47 956.85
2024-05-16 07:53:48 956.84
2024-05-16 07:53:49 956.86
2024-05-16 07:53:50 956.85
2024-05-16 07:53:51 956.84
2024-05-16 07:53:52 956.85
2024-05-16 07:53:53 956.85
2024-05-16 07:53:54 956.86
2024-05-16 07:53:55 956.86
2024-05-16 07:53:56 956.86
2024-05-16 07:53:57 956.85
2024-05-16 07:53:58 956.85
2024-05-16 07:53:59 956.84
2024-05-16 07:54:00 956.84
2024-05-16 07:54:01 956.84
2024-05-16 07:54:02 956.84
2024-05-16 07:54:03 956.84
2024-05-16 07:54:04 956.84
2024-05-16 07:54:05 956.85
2024-05-16 07:54:06 956.85
2024-05-16 07:54:07 956.84
2024-05-16 07:54:08 956.85
2024-05-16 07:54:09 956.84
2024-05-16 07:54:10 956.84
2024-05-16 07:54:11 956.84
2024-05-16 07:54:12 956.84
2024-05-16 07:54:13 956.85
2024-05-16 07:54:14 956.85
2024-05-16 07:54:15 956.86
2024-05-16 07:54:16 956.85
2024-05-16 07:54:17 956.84
2024-05-16 07:54:18 956.84
2024-05-16 07:54:19 956.84
2024-05-16 07:54:20 956.84
2024-05-16 07:54:21 956.84
2024-05-16 07:54:22 956.85
2024-05-16 07:54:23 956.85
2024-05-16 07:54:24 956.85
2024-05-16 07:54:25 956.85
2024-05-16 07:54:26 956.85
2024-05-16 07:54:27 956.85
2024-05-16 07:54:28 956.85
2024-05-16 07:54:29 956.83
2024-05-16 07:54:30 956.84
2024-05-16 07:54:31 956.84
2024-05-16 07:54:32 956.84
2024-05-16 07:54:33 956.84
2024-05-16 07:54:34 956.84
2024-05-16 07:54:35 956.84
2024-05-16 07:54:36 956.84
2024-05-16 07:54:37 956.83
2024-05-16 07:54:38 956.83
2024-05-16 07:54:39 956.82
2024-05-16 07:54:40 956.82
2024-05-16 07:54:41 956.82
2024-05-16 07:54:42 956.82
2024-05-16 07:54:43 956.81
2024-05-16 07:54:44 956.81
2024-05-16 07:54:45 956.81
2024-05-16 07:54:46 956.81
2024-05-16 07:54:47 956.81
2024-05-16 07:54:48 956.82
2024-05-16 07:54:49 956.81
2024-05-16 07:54:50 956.81
2024-05-16 07:54:51 956.81
2024-05-16 07:54:52 956.81
2024-05-16 07:54:53 956.80
2024-05-16 07:54:54 956.80
2024-05-16 07:54:55 956.80
2024-05-16 07:54:56 956.80
2024-05-16 07:54:57 956.80
2024-05-16 07:54:58 956.80
2024-05-16 07:54:59 956.80
2024-05-16 07:55:00 956.80
2024-05-16 07:55:01 956.80
2024-05-16 07:55:02 956.80
2024-05-16 07:55:03 956.80
2024-05-16 07:55:04 956.80
2024-05-16 07:55:05 956.80
2024-05-16 07:55:06 956.80
2024-05-16 07:55:07 956.80
2024-05-16 07:55:08 956.80
2024-05-16 07:55:09 956.80
2024-05-16 07:55:10 956.80
2024-05-16 07:55:11 956.80
2024-05-16 07:55:12 956.79
2024-05-16 07:55:13 956.79
2024-05-16 07:55:14 956.79
2024-05-16 07:55:15 956.80
2024-05-16 07:55:16 956.79
2024-05-16 07:55:17 956.80
2024-05-16 07:55:18 956.80
2024-05-16 07:55:19 956.81
2024-05-16 07:55:20 956.80
2024-05-16 07:55:21 956.80
2024-05-16 07:55:22 956.80
2024-05-16 07:55:23 956.80
2024-05-16 07:55:24 956.80
2024-05-16 07:55:25 956.80
2024-05-16 07:55:26 956.80
2024-05-16 07:55:27 956.80
2024-05-16 07:55:28 956.80
2024-05-16 07:55:29 956.80
2024-05-16 07:55:30 956.80
2024-05-16 07:55:31 956.80
2024-05-16 07:55:32 956.80
2024-05-16 07:55:33 956.79
2024-05-16 07:55:34 956.80
2024-05-16 07:55:35 956.79
2024-05-16 07:55:36 956.79
2024-05-16 07:55:37 956.80
2024-05-16 07:55:38 956.79
2024-05-16 07:55:39 956.79
2024-05-16 07:55:40 956.80
2024-05-16 07:55:41 956.79
2024-05-16 07:55:42 956.80
2024-05-16 07:55:43 956.79
2024-05-16 07:55:44 956.79
2024-05-16 07:55:45 956.79
2024-05-16 07:55:46 956.79
2024-05-16 07:55:47 956.80
2024-05-16 07:55:48 956.80
2024-05-16 07:55:49 956.79
2024-05-16 07:55:50 956.79
2024-05-16 07:55:51 956.79
2024-05-16 07:55:52 956.79
2024-05-16 07:55:53 956.79
2024-05-16 07:55:54 956.79
2024-05-16 07:55:55 956.79
2024-05-16 07:55:56 956.79
2024-05-16 07:55:57 956.79
2024-05-16 07:55:58 956.79
2024-05-16 07:55:59 956.79
2024-05-16 07:56:00 956.79
2024-05-16 07:56:01 956.80
2024-05-16 07:56:02 956.79
2024-05-16 07:56:03 956.79
2024-05-16 07:56:04 956.80
2024-05-16 07:56:05 956.79
2024-05-16 07:56:06 956.80
2024-05-16 07:56:07 956.79
2024-05-16 07:56:08 956.79
2024-05-16 07:56:09 956.79
2024-05-16 07:56:10 956.80
2024-05-16 07:56:11 956.79
2024-05-16 07:56:12 956.78
2024-05-16 07:56:13 956.79
2024-05-16 07:56:14 956.78
2024-05-16 07:56:15 956.78
2024-05-16 07:56:16 956.78
2024-05-16 07:56:17 956.79
2024-05-16 07:56:18 956.79
2024-05-16 07:56:19 956.78
2024-05-16 07:56:20 956.77
2024-05-16 07:56:21 956.78
2024-05-16 07:56:22 956.79
2024-05-16 07:56:23 956.77
2024-05-16 07:56:24 956.77
2024-05-16 07:56:25 956.78
2024-05-16 07:56:26 956.78
2024-05-16 07:56:27 956.77
2024-05-16 07:56:28 956.77
2024-05-16 07:56:29 956.77
2024-05-16 07:56:30 956.78
2024-05-16 07:56:31 956.77
2024-05-16 07:56:32 956.77
2024-05-16 07:56:33 956.77
2024-05-16 07:56:34 956.77
2024-05-16 07:56:35 956.76
2024-05-16 07:56:36 956.77
2024-05-16 07:56:37 956.78
2024-05-16 07:56:38 956.77
2024-05-16 07:56:39 956.77
2024-05-16 07:56:40 956.77
2024-05-16 07:56:41 956.78
2024-05-16 07:56:42 956.77
2024-05-16 07:56:43 956.77
2024-05-16 07:56:44 956.78
2024-05-16 07:56:45 956.79
2024-05-16 07:56:46 956.78
2024-05-16 07:56:47 956.78
2024-05-16 07:56:48 956.78
2024-05-16 07:56:49 956.78
2024-05-16 07:56:50 956.77
2024-05-16 07:56:51 956.76
2024-05-16 07:56:52 956.74
2024-05-16 07:56:53 956.74
2024-05-16 07:56:54 956.74
2024-05-16 07:56:55 956.74
2024-05-16 07:56:56 956.73
2024-05-16 07:56:57 956.73
2024-05-16 07:56:58 956.73
2024-05-16 07:56:59 956.72
2024-05-16 07:57:00 956.72
2024-05-16 07:57:01 956.73
2024-05-16 07:57:02 956.72
2024-05-16 07:57:03 956.72
2024-05-16 07:57:04 956.72
2024-05-16 07:57:05 956.72
2024-05-16 07:57:06 956.72
2024-05-16 07:57:07 956.72
2024-05-16 07:57:08 956.71
2024-05-16 07:57:09 956.72
2024-05-16 07:57:10 956.71
2024-05-16 07:57:11 956.72
2024-05-16 07:57:12 956.71
2024-05-16 07:57:13 956.70
2024-05-16 07:57:14 956.70
2024-05-16 07:57:15 956.70
2024-05-16 07:57:16 956.71
2024-05-16 07:57:17 956.70
2024-05-16 07:57:18 956.71
2024-05-16 07:57:19 956.71
2024-05-16 07:57:20 956.70
2024-05-16 07:57:21 956.70
2024-05-16 07:57:22 956.70
2024-05-16 07:57:23 956.71
2024-05-16 07:57:24 956.70
2024-05-16 07:57:25 956.70
2024-05-16 07:57:26 956.70
2024-05-16 07:57:27 956.70
2024-05-16 07:57:28 956.70
2024-05-16 07:57:29 956.70
2024-05-16 07:57:30 956.70
2024-05-16 07:57:31 956.70
2024-05-16 07:57:32 956.70
2024-05-16 07:57:33 956.71
2024-05-16 07:57:34 956.70
2024-05-16 07:57:35 956.71
2024-05-16 07:57:36 956.70
2024-05-16 07:57:37 956.71
2024-05-16 07:57:38 956.71
2024-05-16 07:57:39 956.71
2024-05-16 07:57:40 956.71
2024-05-16 07:57:41 956.71
2024-05-16 07:57:42 956.71
2024-05-16 07:57:43 956.71
2024-05-16 07:57:44 956.71
2024-05-16 07:57:45 956.71
2024-05-16 07:57:46 956.70
2024-05-16 07:57:47 956.71
2024-05-16 07:57:48 956.71
2024-05-16 07:57:49 956.70
2024-05-16 07:57:50 956.70
2024-05-16 07:57:51 956.70
2024-05-16 07:57:52 956.70
2024-05-16 07:57:53 956.70
2024-05-16 07:57:54 956.70
2024-05-16 07:57:55 956.70
2024-05-16 07:57:56 956.70
2024-05-16 07:57:57 956.70
2024-05-16 07:57:58 956.70
2024-05-16 07:57:59 956.69
2024-05-16 07:58:00 956.70
2024-05-16 07:58:01 956.70
2024-05-16 07:58:02 956.69
2024-05-16 07:58:03 956.69
2024-05-16 07:58:04 956.69
2024-05-16 07:58:05 956.69
2024-05-16 07:58:06 956.69
2024-05-16 07:58:07 956.69
2024-05-16 07:58:08 956.69
2024-05-16 07:58:09 956.69
2024-05-16 07:58:10 956.69
2024-05-16 07:58:11 956.69
2024-05-16 07:58:12 956.69
2024-05-16 07:58:13 956.68
2024-05-16 07:58:14 956.69
2024-05-16 07:58:15 956.68
2024-05-16 07:58:16 956.68
2024-05-16 07:58:17 956.68
2024-05-16 07:58:18 956.68
2024-05-16 07:58:19 956.68
2024-05-16 07:58:20 956.67
2024-05-16 07:58:21 956.68
2024-05-16 07:58:22 956.68
2024-05-16 07:58:23 956.68
2024-05-16 07:58:24 956.68
2024-05-16 07:58:25 956.68
2024-05-16 07:58:26 956.68
2024-05-16 07:58:27 956.68
2024-05-16 07:58:28 956.68
2024-05-16 07:58:29 956.67
2024-05-16 07:58:30 956.68
2024-05-16 07:58:31 956.67
2024-05-16 07:58:32 956.67
2024-05-16 07:58:33 956.68
2024-05-16 07:58:34 956.68
2024-05-16 07:58:35 956.67
2024-05-16 07:58:36 956.68
2024-05-16 07:58:37 956.67
2024-05-16 07:58:38 956.67
2024-05-16 07:58:39 956.67
2024-05-16 07:58:40 956.67
2024-05-16 07:58:41 956.68
2024-05-16 07:58:42 956.68
2024-05-16 07:58:43 956.68
2024-05-16 07:58:44 956.68
2024-05-16 07:58:45 956.68
2024-05-16 07:58:46 956.67
2024-05-16 07:58:47 956.67
2024-05-16 07:58:48 956.67
2024-05-16 07:58:49 956.67
2024-05-16 07:58:50 956.66
2024-05-16 07:58:51 956.66
2024-05-16 07:58:52 956.66
2024-05-16 07:58:53 956.66
2024-05-16 07:58:54 956.67
2024-05-16 07:58:55 956.66
2024-05-16 07:58:56 956.66
2024-05-16 07:58:57 956.66
2024-05-16 07:58:58 956.67
2024-05-16 07:58:59 956.67
2024-05-16 07:59:00 956.66
2024-05-16 07:59:01 956.66
2024-05-16 07:59:02 956.67
2024-05-16 07:59:03 956.66
2024-05-16 07:59:04 956.67
2024-05-16 07:59:05 956.66
2024-05-16 07:59:06 956.67
2024-05-16 07:59:07 956.66
2024-05-16 07:59:08 956.66
2024-05-16 07:59:09 956.66
2024-05-16 07:59:10 956.66
2024-05-16 07:59:11 956.66
2024-05-16 07:59:12 956.65
2024-05-16 07:59:13 956.66
2024-05-16 07:59:14 956.66
2024-05-16 07:59:15 956.66
2024-05-16 07:59:16 956.66
2024-05-16 07:59:17 956.66
2024-05-16 07:59:18 956.67
2024-05-16 07:59:19 956.65
2024-05-16 07:59:20 956.66
2024-05-16 07:59:21 956.66
2024-05-16 07:59:22 956.66
2024-05-16 07:59:23 956.66
2024-05-16 07:59:24 956.65
2024-05-16 07:59:25 956.65
2024-05-16 07:59:26 956.65
2024-05-16 07:59:27 956.65
2024-05-16 07:59:28 956.65
2024-05-16 07:59:29 956.65
2024-05-16 07:59:30 956.65
2024-05-16 07:59:31 956.66
2024-05-16 07:59:32 956.66
2024-05-16 07:59:33 956.66
2024-05-16 07:59:34 956.66
2024-05-16 07:59:35 956.66
2024-05-16 07:59:36 956.66
2024-05-16 07:59:37 956.66
2024-05-16 07:59:38 956.65
2024-05-16 07:59:39 956.66
2024-05-16 07:59:40 956.66
2024-05-16 07:59:41 956.66
2024-05-16 07:59:42 956.66
2024-05-16 07:59:43 956.66
2024-05-16 07:59:44 956.65
2024-05-16 07:59:45 956.66
2024-05-16 07:59:46 956.66
2024-05-16 07:59:47 956.66
2024-05-16 07:59:48 956.65
2024-05-16 07:59:49 956.66
2024-05-16 07:59:50 956.66
2024-05-16 07:59:51 956.66
2024-05-16 07:59:52 956.66
2024-05-16 07:59:53 956.66
2024-05-16 07:59:54 956.66
2024-05-16 07:59:55 956.66
2024-05-16 07:59:56 956.66
2024-05-16 07:59:57 956.65
2024-05-16 07:59:58 956.66
2024-05-16 07:59:59 956.66
2024-05-16 08:00:00 956.66
2024-05-16 08:00:01 956.66
2024-05-16 08:00:02 956.66
2024-05-16 08:00:03 956.66
2024-05-16 08:00:04 956.66
2024-05-16 08:00:05 956.66
2024-05-16 08:00:06 956.66
2024-05-16 08:00:07 956.66
2024-05-16 08:00:08 956.66
2024-05-16 08:00:09 956.66
2024-05-16 08:00:10 956.66
2024-05-16 08:00:11 956.66
2024-05-16 08:00:12 956.67
2024-05-16 08:00:13 956.66
2024-05-16 08:00:14 956.66
2024-05-16 08:00:15 956.67
2024-05-16 08:00:16 956.67
2024-05-16 08:00:17 956.67
2024-05-16 08:00:18 956.67
2024-05-16 08:00:19 956.67
2024-05-16 08:00:20 956.67
2024-05-16 08:00:21 956.66
2024-05-16 08:00:22 956.66
2024-05-16 08:00:23 956.67
2024-05-16 08:00:24 956.67
2024-05-16 08:00:25 956.67
2024-05-16 08:00:26 956.67
2024-05-16 08:00:27 956.67
2024-05-16 08:00:28 956.66
2024-05-16 08:00:29 956.66
2024-05-16 08:00:30 956.66
2024-05-16 08:00:31 956.66
2024-05-16 08:00:32 956.66
2024-05-16 08:00:33 956.66
2024-05-16 08:00:34 956.67
2024-05-16 08:00:35 956.67
2024-05-16 08:00:36 956.67
2024-05-16 08:00:37 956.67
2024-05-16 08:00:38 956.67
2024-05-16 08:00:39 956.66
2024-05-16 08:00:40 956.67
2024-05-16 08:00:41 956.67
2024-05-16 08:00:42 956.68
2024-05-16 08:00:43 956.68
2024-05-16 08:00:44 956.67
2024-05-16 08:00:45 956.68
2024-05-16 08:00:46 956.68
2024-05-16 08:00:47 956.68
2024-05-16 08:00:48 956.68
2024-05-16 08:00:49 956.68
2024-05-16 08:00:50 956.68
2024-05-16 08:00:51 956.68
2024-05-16 08:00:52 956.68
2024-05-16 08:00:53 956.68
2024-05-16 08:00:54 956.68
2024-05-16 08:00:55 956.67
2024-05-16 08:00:56 956.68
2024-05-16 08:00:57 956.67
2024-05-16 08:00:58 956.68
2024-05-16 08:00:59 956.68
2024-05-16 08:01:00 956.68
2024-05-16 08:01:01 956.67
2024-05-16 08:01:02 956.68
2024-05-16 08:01:03 956.68
2024-05-16 08:01:04 956.68
2024-05-16 08:01:05 956.68
2024-05-16 08:01:06 956.68
2024-05-16 08:01:07 956.68
2024-05-16 08:01:08 956.68
2024-05-16 08:01:09 956.68
2024-05-16 08:01:10 956.68
2024-05-16 08:01:11 956.68
2024-05-16 08:01:12 956.68
2024-05-16 08:01:13 956.67
2024-05-16 08:01:14 956.67
2024-05-16 08:01:15 956.67
2024-05-16 08:01:16 956.67
2024-05-16 08:01:17 956.67
2024-05-16 08:01:18 956.67
2024-05-16 08:01:19 956.67
2024-05-16 08:01:20 956.67
2024-05-16 08:01:21 956.67
2024-05-16 08:01:22 956.68
2024-05-16 08:01:23 956.68
2024-05-16 08:01:24 956.67
2024-05-16 08:01:25 956.68
2024-05-16 08:01:26 956.68
2024-05-16 08:01:27 956.68
2024-05-16 08:01:28 956.68
2024-05-16 08:01:29 956.68
2024-05-16 08:01:30 956.68
2024-05-16 08:01:31 956.68
2024-05-16 08:01:32 956.68
2024-05-16 08:01:33 956.68
2024-05-16 08:01:34 956.69
2024-05-16 08:01:35 956.69
2024-05-16 08:01:36 956.69
2024-05-16 08:01:37 956.68
2024-05-16 08:01:38 956.69
2024-05-16 08:01:39 956.69
2024-05-16 08:01:40 956.69
2024-05-16 08:01:41 956.69
2024-05-16 08:01:42 956.69
2024-05-16 08:01:43 956.69
2024-05-16 08:01:44 956.69
2024-05-16 08:01:45 956.68
2024-05-16 08:01:46 956.68
2024-05-16 08:01:47 956.69
2024-05-16 08:01:48 956.69
2024-05-16 08:01:49 956.69
2024-05-16 08:01:50 956.69
2024-05-16 08:01:51 956.69
2024-05-16 08:01:52 956.68
2024-05-16 08:01:53 956.69
2024-05-16 08:01:54 956.69
2024-05-16 08:01:55 956.68
2024-05-16 08:01:56 956.68
2024-05-16 08:01:57 956.68
2024-05-16 08:01:58 956.68
2024-05-16 08:01:59 956.68
2024-05-16 08:02:00 956.69
2024-05-16 08:02:01 956.69
2024-05-16 08:02:02 956.68
2024-05-16 08:02:03 956.68
2024-05-16 08:02:04 956.68
2024-05-16 08:02:05 956.68
2024-05-16 08:02:06 956.68
2024-05-16 08:02:07 956.68
2024-05-16 08:02:08 956.68
2024-05-16 08:02:09 956.68
2024-05-16 08:02:10 956.67
2024-05-16 08:02:11 956.67
2024-05-16 08:02:12 956.67
2024-05-16 08:02:13 956.68
2024-05-16 08:02:14 956.67
2024-05-16 08:02:15 956.68
2024-05-16 08:02:16 956.68
2024-05-16 08:02:17 956.68
2024-05-16 08:02:18 956.68
2024-05-16 08:02:19 956.68
2024-05-16 08:02:20 956.68
2024-05-16 08:02:21 956.68
2024-05-16 08:02:22 956.68
2024-05-16 08:02:23 956.68
2024-05-16 08:02:24 956.67
2024-05-16 08:02:25 956.67
2024-05-16 08:02:26 956.67
2024-05-16 08:02:27 956.67
2024-05-16 08:02:28 956.67
2024-05-16 08:02:29 956.68
2024-05-16 08:02:30 956.68
2024-05-16 08:02:31 956.68
2024-05-16 08:02:32 956.68
2024-05-16 08:02:33 956.68
2024-05-16 08:02:34 956.68
2024-05-16 08:02:35 956.68
2024-05-16 08:02:36 956.68
2024-05-16 08:02:37 956.69
2024-05-16 08:02:38 956.68
2024-05-16 08:02:39 956.68
2024-05-16 08:02:40 956.68
2024-05-16 08:02:41 956.68
2024-05-16 08:02:42 956.68
2024-05-16 08:02:43 956.68
2024-05-16 08:02:44 956.69
2024-05-16 08:02:45 956.68
2024-05-16 08:02:46 956.68
2024-05-16 08:02:47 956.68
2024-05-16 08:02:48 956.68
2024-05-16 08:02:49 956.69
2024-05-16 08:02:50 956.69
2024-05-16 08:02:51 956.69
2024-05-16 08:02:52 956.68
2024-05-16 08:02:53 956.68
2024-05-16 08:02:54 956.68
2024-05-16 08:02:55 956.68
2024-05-16 08:02:56 956.69
2024-05-16 08:02:57 956.68
2024-05-16 08:02:58 956.68
2024-05-16 08:02:59 956.68
2024-05-16 08:03:00 956.69
2024-05-16 08:03:01 956.68
2024-05-16 08:03:02 956.69
2024-05-16 08:03:03 956.68
2024-05-16 08:03:04 956.68
2024-05-16 08:03:05 956.69
2024-05-16 08:03:06 956.68
2024-05-16 08:03:07 956.69
2024-05-16 08:03:08 956.69
2024-05-16 08:03:09 956.69
2024-05-16 08:03:10 956.69
2024-05-16 08:03:11 956.69
2024-05-16 08:03:12 956.69
2024-05-16 08:03:13 956.69
2024-05-16 08:03:14 956.70
2024-05-16 08:03:15 956.70
2024-05-16 08:03:16 956.69
2024-05-16 08:03:17 956.70
2024-05-16 08:03:18 956.70
2024-05-16 08:03:19 956.71
2024-05-16 08:03:20 956.71
2024-05-16 08:03:21 956.71
2024-05-16 08:03:22 956.71
2024-05-16 08:03:23 956.70
2024-05-16 08:03:24 956.70
2024-05-16 08:03:25 956.70
2024-05-16 08:03:26 956.71
2024-05-16 08:03:27 956.71
2024-05-16 08:03:28 956.70
2024-05-16 08:03:29 956.70
2024-05-16 08:03:30 956.70
2024-05-16 08:03:31 956.70
2024-05-16 08:03:32 956.69
2024-05-16 08:03:33 956.70
2024-05-16 08:03:34 956.69
2024-05-16 08:03:35 956.70
2024-05-16 08:03:36 956.70
2024-05-16 08:03:37 956.70
2024-05-16 08:03:38 956.69
2024-05-16 08:03:39 956.69
2024-05-16 08:03:40 956.69
2024-05-16 08:03:41 956.69
2024-05-16 08:03:42 956.69
2024-05-16 08:03:43 956.69
2024-05-16 08:03:44 956.69
2024-05-16 08:03:45 956.69
2024-05-16 08:03:46 956.69
2024-05-16 08:03:47 956.69
2024-05-16 08:03:48 956.69
2024-05-16 08:03:49 956.69
2024-05-16 08:03:50 956.69
2024-05-16 08:03:51 956.69
2024-05-16 08:03:52 956.69
2024-05-16 08:03:53 956.69
2024-05-16 08:03:54 956.69
2024-05-16 08:03:55 956.69
2024-05-16 08:03:56 956.69
2024-05-16 08:03:57 956.70
2024-05-16 08:03:58 956.70
2024-05-16 08:03:59 956.70
2024-05-16 08:04:00 956.69
2024-05-16 08:04:01 956.69
2024-05-16 08:04:02 956.69
2024-05-16 08:04:03 956.70
2024-05-16 08:04:04 956.69
2024-05-16 08:04:05 956.70
2024-05-16 08:04:06 956.69
2024-05-16 08:04:07 956.69
2024-05-16 08:04:08 956.70
2024-05-16 08:04:09 956.70
2024-05-16 08:04:10 956.70
2024-05-16 08:04:11 956.70
2024-05-16 08:04:12 956.70
2024-05-16 08:04:13 956.69
2024-05-16 08:04:14 956.69
2024-05-16 08:04:15 956.69
2024-05-16 08:04:16 956.70
2024-05-16 08:04:17 956.71
2024-05-16 08:04:18 956.70
2024-05-16 08:04:19 956.70
2024-05-16 08:04:20 956.70
2024-05-16 08:04:21 956.70
2024-05-16 08:04:22 956.70
2024-05-16 08:04:23 956.70
2024-05-16 08:04:24 956.70
2024-05-16 08:04:25 956.69
2024-05-16 08:04:26 956.70
2024-05-16 08:04:27 956.69
2024-05-16 08:04:28 956.70
2024-05-16 08:04:29 956.70
2024-05-16 08:04:30 956.70
2024-05-16 08:04:31 956.69
2024-05-16 08:04:32 956.69
2024-05-16 08:04:33 956.70
2024-05-16 08:04:34 956.70
2024-05-16 08:04:35 956.70
2024-05-16 08:04:36 956.69
2024-05-16 08:04:37 956.69
2024-05-16 08:04:38 956.69
2024-05-16 08:04:39 956.68
2024-05-16 08:04:40 956.69
2024-05-16 08:04:41 956.69
2024-05-16 08:04:42 956.69
2024-05-16 08:04:43 956.69
2024-05-16 08:04:44 956.69
2024-05-16 08:04:45 956.69
2024-05-16 08:04:46 956.69
2024-05-16 08:04:47 956.69
2024-05-16 08:04:48 956.69
2024-05-16 08:04:49 956.69
2024-05-16 08:04:50 956.69
2024-05-16 08:04:51 956.69
2024-05-16 08:04:52 956.69
2024-05-16 08:04:53 956.68
2024-05-16 08:04:54 956.69
2024-05-16 08:04:55 956.69
2024-05-16 08:04:56 956.69
2024-05-16 08:04:57 956.69
2024-05-16 08:04:58 956.69
2024-05-16 08:04:59 956.69
2024-05-16 08:05:00 956.69
2024-05-16 08:05:01 956.69
2024-05-16 08:05:02 956.69
2024-05-16 08:05:03 956.69
2024-05-16 08:05:04 956.69
2024-05-16 08:05:05 956.69
2024-05-16 08:05:06 956.68
2024-05-16 08:05:07 956.69
2024-05-16 08:05:08 956.69
2024-05-16 08:05:09 956.69
2024-05-16 08:05:10 956.69
2024-05-16 08:05:11 956.69
2024-05-16 08:05:12 956.69
2024-05-16 08:05:13 956.68
2024-05-16 08:05:14 956.69
2024-05-16 08:05:15 956.69
2024-05-16 08:05:16 956.69
2024-05-16 08:05:17 956.69
2024-05-16 08:05:18 956.69
2024-05-16 08:05:19 956.69
2024-05-16 08:05:20 956.68
2024-05-16 08:05:21 956.68
2024-05-16 08:05:22 956.68
2024-05-16 08:05:23 956.69
2024-05-16 08:05:24 956.69
2024-05-16 08:05:25 956.69
2024-05-16 08:05:26 956.69
2024-05-16 08:05:27 956.68
2024-05-16 08:05:28 956.68
2024-05-16 08:05:29 956.68
2024-05-16 08:05:30 956.69
2024-05-16 08:05:31 956.69
2024-05-16 08:05:32 956.68
2024-05-16 08:05:33 956.68
2024-05-16 08:05:34 956.68
2024-05-16 08:05:35 956.68
2024-05-16 08:05:36 956.69
2024-05-16 08:05:37 956.68
2024-05-16 08:05:38 956.69
2024-05-16 08:05:39 956.69
2024-05-16 08:05:40 956.69
2024-05-16 08:05:41 956.69
2024-05-16 08:05:42 956.68
2024-05-16 08:05:43 956.68
2024-05-16 08:05:44 956.68
2024-05-16 08:05:45 956.68
2024-05-16 08:05:46 956.68
2024-05-16 08:05:47 956.67
2024-05-16 08:05:48 956.68
2024-05-16 08:05:49 956.68
2024-05-16 08:05:50 956.68
2024-05-16 08:05:51 956.67
2024-05-16 08:05:52 956.68
2024-05-16 08:05:53 956.67
2024-05-16 08:05:54 956.67
2024-05-16 08:05:55 956.67
2024-05-16 08:05:56 956.67
2024-05-16 08:05:57 956.68
2024-05-16 08:05:58 956.68
2024-05-16 08:05:59 956.67
2024-05-16 08:06:00 956.68
2024-05-16 08:06:01 956.68
2024-05-16 08:06:02 956.67
2024-05-16 08:06:03 956.67
2024-05-16 08:06:04 956.67
2024-05-16 08:06:05 956.67
2024-05-16 08:06:06 956.67
2024-05-16 08:06:07 956.67
2024-05-16 08:06:08 956.68
2024-05-16 08:06:09 956.67
2024-05-16 08:06:10 956.67
2024-05-16 08:06:11 956.68
2024-05-16 08:06:12 956.68
2024-05-16 08:06:13 956.68
2024-05-16 08:06:14 956.68
2024-05-16 08:06:15 956.67
2024-05-16 08:06:16 956.67
2024-05-16 08:06:17 956.67
2024-05-16 08:06:18 956.67
2024-05-16 08:06:19 956.68
2024-05-16 08:06:20 956.67
2024-05-16 08:06:21 956.67
2024-05-16 08:06:22 956.68
2024-05-16 08:06:23 956.68
2024-05-16 08:06:24 956.67
2024-05-16 08:06:25 956.67
2024-05-16 08:06:26 956.67
2024-05-16 08:06:27 956.67
2024-05-16 08:06:28 956.68
2024-05-16 08:06:29 956.67
2024-05-16 08:06:30 956.67
2024-05-16 08:06:31 956.67
2024-05-16 08:06:32 956.66
2024-05-16 08:06:33 956.66
2024-05-16 08:06:34 956.65
2024-05-16 08:06:35 956.65
2024-05-16 08:06:36 956.65
2024-05-16 08:06:37 956.64
2024-05-16 08:06:38 956.65
2024-05-16 08:06:39 956.65
2024-05-16 08:06:40 956.65
2024-05-16 08:06:41 956.65
2024-05-16 08:06:42 956.65
2024-05-16 08:06:43 956.65
2024-05-16 08:06:44 956.65
2024-05-16 08:06:45 956.65
2024-05-16 08:06:46 956.66
2024-05-16 08:06:47 956.66
2024-05-16 08:06:48 956.65
2024-05-16 08:06:49 956.66
2024-05-16 08:06:50 956.65
2024-05-16 08:06:51 956.65
2024-05-16 08:06:52 956.64
2024-05-16 08:06:53 956.64
2024-05-16 08:06:54 956.64
2024-05-16 08:06:55 956.65
2024-05-16 08:06:56 956.65
2024-05-16 08:06:57 956.65
2024-05-16 08:06:58 956.66
2024-05-16 08:06:59 956.65
2024-05-16 08:07:00 956.65
2024-05-16 08:07:01 956.65
2024-05-16 08:07:02 956.65
2024-05-16 08:07:03 956.65
2024-05-16 08:07:04 956.65
2024-05-16 08:07:05 956.66
2024-05-16 08:07:06 956.65
2024-05-16 08:07:07 956.66
2024-05-16 08:07:08 956.65
2024-05-16 08:07:09 956.66
2024-05-16 08:07:10 956.67
2024-05-16 08:07:11 956.66
2024-05-16 08:07:12 956.66
2024-05-16 08:07:13 956.66
2024-05-16 08:07:14 956.66
2024-05-16 08:07:15 956.66
2024-05-16 08:07:16 956.66
2024-05-16 08:07:17 956.66
2024-05-16 08:07:18 956.66
2024-05-16 08:07:19 956.65
2024-05-16 08:07:20 956.65
2024-05-16 08:07:21 956.65
2024-05-16 08:07:22 956.65
2024-05-16 08:07:23 956.64
2024-05-16 08:07:24 956.64
2024-05-16 08:07:25 956.64
2024-05-16 08:07:26 956.65
2024-05-16 08:07:27 956.64
2024-05-16 08:07:28 956.64
2024-05-16 08:07:29 956.65
2024-05-16 08:07:30 956.65
2024-05-16 08:07:31 956.64
2024-05-16 08:07:32 956.64
2024-05-16 08:07:33 956.63
2024-05-16 08:07:34 956.64
2024-05-16 08:07:35 956.64
2024-05-16 08:07:36 956.63
2024-05-16 08:07:37 956.64
2024-05-16 08:07:38 956.63
2024-05-16 08:07:39 956.63
2024-05-16 08:07:40 956.63
2024-05-16 08:07:41 956.63
2024-05-16 08:07:42 956.62
2024-05-16 08:07:43 956.63
2024-05-16 08:07:44 956.63
2024-05-16 08:07:45 956.62
2024-05-16 08:07:46 956.62
2024-05-16 08:07:47 956.62
2024-05-16 08:07:48 956.62
2024-05-16 08:07:49 956.63
2024-05-16 08:07:50 956.62
2024-05-16 08:07:51 956.62
2024-05-16 08:07:52 956.62
2024-05-16 08:07:53 956.62
2024-05-16 08:07:54 956.62
2024-05-16 08:07:55 956.62
2024-05-16 08:07:56 956.62
2024-05-16 08:07:57 956.62
2024-05-16 08:07:58 956.62
2024-05-16 08:07:59 956.62
2024-05-16 08:08:00 956.62
2024-05-16 08:08:01 956.62
2024-05-16 08:08:02 956.62
2024-05-16 08:08:03 956.62
2024-05-16 08:08:04 956.62
2024-05-16 08:08:05 956.62
2024-05-16 08:08:06 956.62
2024-05-16 08:08:07 956.61
2024-05-16 08:08:08 956.62
2024-05-16 08:08:09 956.61
2024-05-16 08:08:10 956.61
2024-05-16 08:08:11 956.61
2024-05-16 08:08:12 956.61
2024-05-16 08:08:13 956.61
2024-05-16 08:08:14 956.62
2024-05-16 08:08:15 956.62
2024-05-16 08:08:16 956.63
2024-05-16 08:08:17 956.62
2024-05-16 08:08:18 956.61
2024-05-16 08:08:19 956.62
2024-05-16 08:08:20 956.60
2024-05-16 08:08:21 956.61
2024-05-16 08:08:22 956.61
2024-05-16 08:08:23 956.60
2024-05-16 08:08:24 956.60
2024-05-16 08:08:25 956.60
2024-05-16 08:08:26 956.60
2024-05-16 08:08:27 956.59
2024-05-16 08:08:28 956.59
2024-05-16 08:08:29 956.59
2024-05-16 08:08:30 956.59
2024-05-16 08:08:31 956.59
2024-05-16 08:08:32 956.58
2024-05-16 08:08:33 956.59
2024-05-16 08:08:34 956.58
2024-05-16 08:08:35 956.59
2024-05-16 08:08:36 956.60
2024-05-16 08:08:37 956.60
2024-05-16 08:08:38 956.59
2024-05-16 08:08:39 956.60
2024-05-16 08:08:40 956.59
2024-05-16 08:08:41 956.59
2024-05-16 08:08:42 956.59
2024-05-16 08:08:43 956.59
2024-05-16 08:08:44 956.59
2024-05-16 08:08:45 956.59
2024-05-16 08:08:46 956.59
2024-05-16 08:08:47 956.59
2024-05-16 08:08:48 956.58
2024-05-16 08:08:49 956.58
2024-05-16 08:08:50 956.59
2024-05-16 08:08:51 956.59
2024-05-16 08:08:52 956.59
2024-05-16 08:08:53 956.58
2024-05-16 08:08:54 956.59
2024-05-16 08:08:55 956.59
2024-05-16 08:08:56 956.59
2024-05-16 08:08:57 956.58
2024-05-16 08:08:58 956.58
2024-05-16 08:08:59 956.59
2024-05-16 08:09:00 956.58
2024-05-16 08:09:01 956.58
2024-05-16 08:09:02 956.58
2024-05-16 08:09:03 956.58
2024-05-16 08:09:04 956.58
2024-05-16 08:09:05 956.58
2024-05-16 08:09:06 956.58
2024-05-16 08:09:07 956.57
2024-05-16 08:09:08 956.57
2024-05-16 08:09:09 956.57
2024-05-16 08:09:10 956.56
2024-05-16 08:09:11 956.57
2024-05-16 08:09:12 956.57
2024-05-16 08:09:13 956.57
2024-05-16 08:09:14 956.58
2024-05-16 08:09:15 956.58
2024-05-16 08:09:16 956.58
2024-05-16 08:09:17 956.59
2024-05-16 08:09:18 956.58
2024-05-16 08:09:19 956.59
2024-05-16 08:09:20 956.59
2024-05-16 08:09:21 956.58
2024-05-16 08:09:22 956.58
2024-05-16 08:09:23 956.58
2024-05-16 08:09:24 956.58
2024-05-16 08:09:25 956.58
2024-05-16 08:09:26 956.58
2024-05-16 08:09:27 956.58
2024-05-16 08:09:28 956.58
2024-05-16 08:09:29 956.59
2024-05-16 08:09:30 956.58
2024-05-16 08:09:31 956.58
2024-05-16 08:09:32 956.58
2024-05-16 08:09:33 956.58
2024-05-16 08:09:34 956.56
2024-05-16 08:09:35 956.56
2024-05-16 08:09:36 956.57
2024-05-16 08:09:37 956.57
2024-05-16 08:09:38 956.57
2024-05-16 08:09:39 956.59
2024-05-16 08:09:40 956.58
2024-05-16 08:09:41 956.58
2024-05-16 08:09:42 956.58
2024-05-16 08:09:43 956.59
2024-05-16 08:09:44 956.58
2024-05-16 08:09:45 956.58
2024-05-16 08:09:46 956.58
2024-05-16 08:09:47 956.58
2024-05-16 08:09:48 956.57
2024-05-16 08:09:49 956.58
2024-05-16 08:09:50 956.57
2024-05-16 08:09:51 956.57
2024-05-16 08:09:52 956.58
2024-05-16 08:09:53 956.58
2024-05-16 08:09:54 956.58
2024-05-16 08:09:55 956.56
2024-05-16 08:09:56 956.57
2024-05-16 08:09:57 956.57
2024-05-16 08:09:58 956.56
2024-05-16 08:09:59 956.57
2024-05-16 08:10:00 956.57
2024-05-16 08:10:01 956.57
2024-05-16 08:10:02 956.56
2024-05-16 08:10:03 956.57
2024-05-16 08:10:04 956.57
2024-05-16 08:10:05 956.57
2024-05-16 08:10:06 956.56
2024-05-16 08:10:07 956.56
2024-05-16 08:10:08 956.57
2024-05-16 08:10:09 956.56
2024-05-16 08:10:10 956.57
2024-05-16 08:10:11 956.57
2024-05-16 08:10:12 956.56
2024-05-16 08:10:13 956.56
2024-05-16 08:10:14 956.55
2024-05-16 08:10:15 956.56
2024-05-16 08:10:16 956.55
2024-05-16 08:10:17 956.55
2024-05-16 08:10:18 956.55
2024-05-16 08:10:19 956.55
2024-05-16 08:10:20 956.56
2024-05-16 08:10:21 956.56
2024-05-16 08:10:22 956.56
2024-05-16 08:10:23 956.56
2024-05-16 08:10:24 956.57
2024-05-16 08:10:25 956.56
2024-05-16 08:10:26 956.57
2024-05-16 08:10:27 956.57
2024-05-16 08:10:28 956.57
2024-05-16 08:10:29 956.57
2024-05-16 08:10:30 956.56
2024-05-16 08:10:31 956.57
2024-05-16 08:10:32 956.57
2024-05-16 08:10:33 956.57
2024-05-16 08:10:34 956.57
2024-05-16 08:10:35 956.57
2024-05-16 08:10:36 956.56
2024-05-16 08:10:37 956.56
2024-05-16 08:10:38 956.56
2024-05-16 08:10:39 956.56
2024-05-16 08:10:40 956.55
2024-05-16 08:10:41 956.54
2024-05-16 08:10:42 956.53
2024-05-16 08:10:43 956.53
2024-05-16 08:10:44 956.53
2024-05-16 08:10:45 956.53
2024-05-16 08:10:46 956.54
2024-05-16 08:10:47 956.55
2024-05-16 08:10:48 956.55
2024-05-16 08:10:49 956.54
2024-05-16 08:10:50 956.54
2024-05-16 08:10:51 956.53
2024-05-16 08:10:52 956.53
2024-05-16 08:10:53 956.52
2024-05-16 08:10:54 956.53
2024-05-16 08:10:55 956.54
2024-05-16 08:10:56 956.55
2024-05-16 08:10:57 956.54
2024-05-16 08:10:58 956.54
2024-05-16 08:10:59 956.55
2024-05-16 08:11:00 956.55
2024-05-16 08:11:01 956.55
2024-05-16 08:11:02 956.55
2024-05-16 08:11:03 956.54
2024-05-16 08:11:04 956.53
2024-05-16 08:11:05 956.54
2024-05-16 08:11:06 956.53
2024-05-16 08:11:07 956.53
2024-05-16 08:11:08 956.53
2024-05-16 08:11:09 956.52
2024-05-16 08:11:10 956.52
2024-05-16 08:11:11 956.52
2024-05-16 08:11:12 956.52
2024-05-16 08:11:13 956.52
2024-05-16 08:11:14 956.52
2024-05-16 08:11:15 956.51
2024-05-16 08:11:16 956.51
2024-05-16 08:11:17 956.51
2024-05-16 08:11:18 956.53
2024-05-16 08:11:19 956.53
2024-05-16 08:11:20 956.52
2024-05-16 08:11:21 956.52
2024-05-16 08:11:22 956.52
2024-05-16 08:11:23 956.53
2024-05-16 08:11:24 956.53
2024-05-16 08:11:25 956.53
2024-05-16 08:11:26 956.52
2024-05-16 08:11:27 956.53
2024-05-16 08:11:28 956.54
2024-05-16 08:11:29 956.53
2024-05-16 08:11:30 956.53
2024-05-16 08:11:31 956.52
2024-05-16 08:11:32 956.52
2024-05-16 08:11:33 956.52
2024-05-16 08:11:34 956.52
2024-05-16 08:11:35 956.53
2024-05-16 08:11:36 956.53
2024-05-16 08:11:37 956.52
2024-05-16 08:11:38 956.52
2024-05-16 08:11:39 956.53
2024-05-16 08:11:40 956.53
2024-05-16 08:11:41 956.53
2024-05-16 08:11:42 956.53
2024-05-16 08:11:43 956.53
2024-05-16 08:11:44 956.54
2024-05-16 08:11:45 956.54
2024-05-16 08:11:46 956.54
2024-05-16 08:11:47 956.53
2024-05-16 08:11:48 956.54
2024-05-16 08:11:49 956.53
2024-05-16 08:11:50 956.53
2024-05-16 08:11:51 956.53
2024-05-16 08:11:52 956.52
2024-05-16 08:11:53 956.53
2024-05-16 08:11:54 956.53
2024-05-16 08:11:55 956.55
2024-05-16 08:11:56 956.55
2024-05-16 08:11:57 956.54
2024-05-16 08:11:58 956.54
2024-05-16 08:11:59 956.54
2024-05-16 08:12:00 956.54
2024-05-16 08:12:01 956.55
2024-05-16 08:12:02 956.54
2024-05-16 08:12:03 956.55
2024-05-16 08:12:04 956.55
2024-05-16 08:12:05 956.55
2024-05-16 08:12:06 956.56
2024-05-16 08:12:07 956.56
2024-05-16 08:12:08 956.57
2024-05-16 08:12:09 956.56
2024-05-16 08:12:10 956.55
2024-05-16 08:12:11 956.55
2024-05-16 08:12:12 956.55
2024-05-16 08:12:13 956.56
2024-05-16 08:12:14 956.55
2024-05-16 08:12:15 956.54
2024-05-16 08:12:16 956.54
2024-05-16 08:12:17 956.53
2024-05-16 08:12:18 956.54
2024-05-16 08:12:19 956.53
2024-05-16 08:12:20 956.54
2024-05-16 08:12:21 956.53
2024-05-16 08:12:22 956.53
2024-05-16 08:12:23 956.54
2024-05-16 08:12:24 956.54
2024-05-16 08:12:25 956.53
2024-05-16 08:12:26 956.53
2024-05-16 08:12:27 956.54
2024-05-16 08:12:28 956.54
2024-05-16 08:12:29 956.53
2024-05-16 08:12:30 956.53
2024-05-16 08:12:31 956.53
2024-05-16 08:12:32 956.53
2024-05-16 08:12:33 956.54
2024-05-16 08:12:34 956.54
2024-05-16 08:12:35 956.53
2024-05-16 08:12:36 956.54
2024-05-16 08:12:37 956.54
2024-05-16 08:12:38 956.55
2024-05-16 08:12:39 956.54
2024-05-16 08:12:40 956.55
2024-05-16 08:12:41 956.55
2024-05-16 08:12:42 956.55
2024-05-16 08:12:43 956.55
2024-05-16 08:12:44 956.55
2024-05-16 08:12:45 956.55
2024-05-16 08:12:46 956.55
2024-05-16 08:12:47 956.55
2024-05-16 08:12:48 956.55
2024-05-16 08:12:49 956.55
2024-05-16 08:12:50 956.55
2024-05-16 08:12:51 956.55
2024-05-16 08:12:52 956.55
2024-05-16 08:12:53 956.55
2024-05-16 08:12:54 956.55
2024-05-16 08:12:55 956.55
2024-05-16 08:12:56 956.55
2024-05-16 08:12:57 956.55
2024-05-16 08:12:58 956.55
2024-05-16 08:12:59 956.55
2024-05-16 08:13:00 956.56
2024-05-16 08:13:01 956.54
2024-05-16 08:13:02 956.54
2024-05-16 08:13:03 956.55
2024-05-16 08:13:04 956.56
2024-05-16 08:13:05 956.55
2024-05-16 08:13:06 956.54
2024-05-16 08:13:07 956.53
2024-05-16 08:13:08 956.54
2024-05-16 08:13:09 956.54
2024-05-16 08:13:10 956.54
2024-05-16 08:13:11 956.53
2024-05-16 08:13:12 956.53
2024-05-16 08:13:13 956.54
2024-05-16 08:13:14 956.53
2024-05-16 08:13:15 956.55
2024-05-16 08:13:16 956.53
2024-05-16 08:13:17 956.54
2024-05-16 08:13:18 956.53
2024-05-16 08:13:19 956.54
2024-05-16 08:13:20 956.55
2024-05-16 08:13:21 956.54
2024-05-16 08:13:22 956.54
2024-05-16 08:13:23 956.55
2024-05-16 08:13:24 956.55
2024-05-16 08:13:25 956.55
2024-05-16 08:13:26 956.54
2024-05-16 08:13:27 956.54
2024-05-16 08:13:28 956.55
2024-05-16 08:13:29 956.55
2024-05-16 08:13:30 956.55
2024-05-16 08:13:31 956.55
2024-05-16 08:13:32 956.55
2024-05-16 08:13:33 956.55
2024-05-16 08:13:34 956.55
2024-05-16 08:13:35 956.55
2024-05-16 08:13:36 956.55
2024-05-16 08:13:37 956.55
2024-05-16 08:13:38 956.55
2024-05-16 08:13:39 956.54
2024-05-16 08:13:40 956.53
2024-05-16 08:13:41 956.54
2024-05-16 08:13:42 956.54
2024-05-16 08:13:43 956.54
2024-05-16 08:13:44 956.54
2024-05-16 08:13:45 956.53
2024-05-16 08:13:46 956.54
2024-05-16 08:13:47 956.55
2024-05-16 08:13:48 956.55
2024-05-16 08:13:49 956.55
2024-05-16 08:13:50 956.54
2024-05-16 08:13:51 956.54
2024-05-16 08:13:52 956.55
2024-05-16 08:13:53 956.54
2024-05-16 08:13:54 956.54
2024-05-16 08:13:55 956.54
2024-05-16 08:13:56 956.54
2024-05-16 08:13:57 956.55
2024-05-16 08:13:58 956.54
2024-05-16 08:13:59 956.55
2024-05-16 08:14:00 956.54
2024-05-16 08:14:01 956.55
2024-05-16 08:14:02 956.55
2024-05-16 08:14:03 956.54
2024-05-16 08:14:04 956.55
2024-05-16 08:14:05 956.55
2024-05-16 08:14:06 956.56
2024-05-16 08:14:07 956.55
2024-05-16 08:14:08 956.54
2024-05-16 08:14:09 956.55
2024-05-16 08:14:10 956.55
2024-05-16 08:14:11 956.55
2024-05-16 08:14:12 956.55
2024-05-16 08:14:13 956.55
2024-05-16 08:14:14 956.55
2024-05-16 08:14:15 956.55
2024-05-16 08:14:16 956.55
2024-05-16 08:14:17 956.54
2024-05-16 08:14:18 956.54
2024-05-16 08:14:19 956.55
2024-05-16 08:14:20 956.54
2024-05-16 08:14:21 956.54
2024-05-16 08:14:22 956.54
2024-05-16 08:14:23 956.55
2024-05-16 08:14:24 956.55
2024-05-16 08:14:25 956.55
2024-05-16 08:14:26 956.54
2024-05-16 08:14:27 956.54
2024-05-16 08:14:28 956.54
2024-05-16 08:14:29 956.55
2024-05-16 08:14:30 956.55
2024-05-16 08:14:31 956.55
2024-05-16 08:14:32 956.55
2024-05-16 08:14:33 956.55
2024-05-16 08:14:34 956.56
2024-05-16 08:14:35 956.55
2024-05-16 08:14:36 956.55
2024-05-16 08:14:37 956.55
2024-05-16 08:14:38 956.55
2024-05-16 08:14:39 956.55
2024-05-16 08:14:40 956.54
2024-05-16 08:14:41 956.55
2024-05-16 08:14:42 956.55
2024-05-16 08:14:43 956.56
2024-05-16 08:14:44 956.55
2024-05-16 08:14:45 956.56
2024-05-16 08:14:46 956.56
2024-05-16 08:14:47 956.55
2024-05-16 08:14:48 956.55
2024-05-16 08:14:49 956.56
2024-05-16 08:14:50 956.56
2024-05-16 08:14:51 956.57
2024-05-16 08:14:52 956.56
2024-05-16 08:14:53 956.57
2024-05-16 08:14:54 956.57
2024-05-16 08:14:55 956.57
2024-05-16 08:14:56 956.56
2024-05-16 08:14:57 956.57
2024-05-16 08:14:58 956.56
2024-05-16 08:14:59 956.56
2024-05-16 08:15:00 956.56
2024-05-16 08:15:01 956.56
2024-05-16 08:15:02 956.57
2024-05-16 08:15:03 956.57
2024-05-16 08:15:04 956.57
2024-05-16 08:15:05 956.57
2024-05-16 08:15:06 956.57
2024-05-16 08:15:07 956.57
2024-05-16 08:15:08 956.57
2024-05-16 08:15:09 956.57
2024-05-16 08:15:10 956.57
2024-05-16 08:15:11 956.57
2024-05-16 08:15:12 956.57
2024-05-16 08:15:13 956.58
2024-05-16 08:15:14 956.57
2024-05-16 08:15:15 956.57
2024-05-16 08:15:16 956.57
2024-05-16 08:15:17 956.58
2024-05-16 08:15:18 956.57
2024-05-16 08:15:19 956.57
2024-05-16 08:15:20 956.58
2024-05-16 08:15:21 956.58
2024-05-16 08:15:22 956.58
2024-05-16 08:15:23 956.58
2024-05-16 08:15:24 956.58
2024-05-16 08:15:25 956.58
2024-05-16 08:15:26 956.58
2024-05-16 08:15:27 956.58
2024-05-16 08:15:28 956.58
2024-05-16 08:15:29 956.59
2024-05-16 08:15:30 956.59
2024-05-16 08:15:31 956.59
2024-05-16 08:15:32 956.58
2024-05-16 08:15:33 956.59
2024-05-16 08:15:34 956.59
2024-05-16 08:15:35 956.59
2024-05-16 08:15:36 956.59
2024-05-16 08:15:37 956.59
2024-05-16 08:15:38 956.58
2024-05-16 08:15:39 956.59
2024-05-16 08:15:40 956.59
2024-05-16 08:15:41 956.59
2024-05-16 08:15:42 956.59
2024-05-16 08:15:43 956.59
2024-05-16 08:15:44 956.59
2024-05-16 08:15:45 956.59
2024-05-16 08:15:46 956.59
2024-05-16 08:15:47 956.58
2024-05-16 08:15:48 956.58
2024-05-16 08:15:49 956.58
2024-05-16 08:15:50 956.57
2024-05-16 08:15:51 956.58
2024-05-16 08:15:52 956.58
2024-05-16 08:15:53 956.57
2024-05-16 08:15:54 956.58
2024-05-16 08:15:55 956.58
2024-05-16 08:15:56 956.58
2024-05-16 08:15:57 956.58
2024-05-16 08:15:58 956.58
2024-05-16 08:15:59 956.58
2024-05-16 08:16:00 956.58
2024-05-16 08:16:01 956.58
2024-05-16 08:16:02 956.58
2024-05-16 08:16:03 956.58
2024-05-16 08:16:04 956.58
2024-05-16 08:16:05 956.58
2024-05-16 08:16:06 956.58
2024-05-16 08:16:07 956.58
2024-05-16 08:16:08 956.59
2024-05-16 08:16:09 956.58
2024-05-16 08:16:10 956.59
2024-05-16 08:16:11 956.59
2024-05-16 08:16:12 956.59
2024-05-16 08:16:13 956.60
2024-05-16 08:16:14 956.59
2024-05-16 08:16:15 956.60
2024-05-16 08:16:16 956.58
2024-05-16 08:16:17 956.58
2024-05-16 08:16:18 956.58
2024-05-16 08:16:19 956.58
2024-05-16 08:16:20 956.58
2024-05-16 08:16:21 956.58
2024-05-16 08:16:22 956.59
2024-05-16 08:16:23 956.59
2024-05-16 08:16:24 956.59
2024-05-16 08:16:25 956.60
2024-05-16 08:16:26 956.59
2024-05-16 08:16:27 956.59
2024-05-16 08:16:28 956.59
2024-05-16 08:16:29 956.59
2024-05-16 08:16:30 956.59
2024-05-16 08:16:31 956.59
2024-05-16 08:16:32 956.59
2024-05-16 08:16:33 956.59
2024-05-16 08:16:34 956.59
2024-05-16 08:16:35 956.59
2024-05-16 08:16:36 956.59
2024-05-16 08:16:37 956.58
2024-05-16 08:16:38 956.58
2024-05-16 08:16:39 956.59
2024-05-16 08:16:40 956.59
2024-05-16 08:16:41 956.59
2024-05-16 08:16:42 956.59
2024-05-16 08:16:43 956.59
2024-05-16 08:16:44 956.59
2024-05-16 08:16:45 956.60
2024-05-16 08:16:46 956.59
2024-05-16 08:16:47 956.59
2024-05-16 08:16:48 956.59
2024-05-16 08:16:49 956.59
2024-05-16 08:16:50 956.59
2024-05-16 08:16:51 956.60
2024-05-16 08:16:52 956.60
2024-05-16 08:16:53 956.61
2024-05-16 08:16:54 956.60
2024-05-16 08:16:55 956.60
2024-05-16 08:16:56 956.60
2024-05-16 08:16:57 956.61
2024-05-16 08:16:58 956.61
2024-05-16 08:16:59 956.60
2024-05-16 08:17:00 956.61
2024-05-16 08:17:01 956.61
2024-05-16 08:17:02 956.61
2024-05-16 08:17:03 956.60
2024-05-16 08:17:04 956.61
2024-05-16 08:17:05 956.60
2024-05-16 08:17:06 956.60
2024-05-16 08:17:07 956.60
2024-05-16 08:17:08 956.60
2024-05-16 08:17:09 956.60
2024-05-16 08:17:10 956.61
2024-05-16 08:17:11 956.60
2024-05-16 08:17:12 956.60
2024-05-16 08:17:13 956.60
2024-05-16 08:17:14 956.61
2024-05-16 08:17:15 956.60
2024-05-16 08:17:16 956.60
2024-05-16 08:17:17 956.60
2024-05-16 08:17:18 956.60
2024-05-16 08:17:19 956.60
2024-05-16 08:17:20 956.60
2024-05-16 08:17:21 956.60
2024-05-16 08:17:22 956.61
2024-05-16 08:17:23 956.60
2024-05-16 08:17:24 956.61
2024-05-16 08:17:25 956.61
2024-05-16 08:17:26 956.61
2024-05-16 08:17:27 956.61
2024-05-16 08:17:28 956.61
2024-05-16 08:17:29 956.61
2024-05-16 08:17:30 956.61
2024-05-16 08:17:31 956.61
2024-05-16 08:17:32 956.62
2024-05-16 08:17:33 956.63
2024-05-16 08:17:34 956.63
2024-05-16 08:17:35 956.63
2024-05-16 08:17:36 956.63
2024-05-16 08:17:37 956.63
2024-05-16 08:17:38 956.63
2024-05-16 08:17:39 956.63
2024-05-16 08:17:40 956.63
2024-05-16 08:17:41 956.64
2024-05-16 08:17:42 956.63
2024-05-16 08:17:43 956.64
2024-05-16 08:17:44 956.63
2024-05-16 08:17:45 956.62
2024-05-16 08:17:46 956.62
2024-05-16 08:17:47 956.61
2024-05-16 08:17:48 956.61
2024-05-16 08:17:49 956.61
2024-05-16 08:17:50 956.61
2024-05-16 08:17:51 956.62
2024-05-16 08:17:52 956.61
2024-05-16 08:17:53 956.62
2024-05-16 08:17:54 956.62
2024-05-16 08:17:55 956.62
2024-05-16 08:17:56 956.60
2024-05-16 08:17:57 956.60
2024-05-16 08:17:58 956.60
2024-05-16 08:17:59 956.59
2024-05-16 08:18:00 956.59
2024-05-16 08:18:01 956.59
2024-05-16 08:18:02 956.59
2024-05-16 08:18:03 956.59
2024-05-16 08:18:04 956.59
2024-05-16 08:18:05 956.59
2024-05-16 08:18:06 956.59
2024-05-16 08:18:07 956.59
2024-05-16 08:18:08 956.59
2024-05-16 08:18:09 956.60
2024-05-16 08:18:10 956.59
2024-05-16 08:18:11 956.61
2024-05-16 08:18:12 956.60
2024-05-16 08:18:13 956.60
2024-05-16 08:18:14 956.60
2024-05-16 08:18:15 956.60
2024-05-16 08:18:16 956.60
2024-05-16 08:18:17 956.60
2024-05-16 08:18:18 956.60
2024-05-16 08:18:19 956.61
2024-05-16 08:18:20 956.61
2024-05-16 08:18:21 956.61
2024-05-16 08:18:22 956.60
2024-05-16 08:18:23 956.60
2024-05-16 08:18:24 956.61
2024-05-16 08:18:25 956.61
2024-05-16 08:18:26 956.61
2024-05-16 08:18:27 956.61
2024-05-16 08:18:28 956.61
2024-05-16 08:18:29 956.62
2024-05-16 08:18:30 956.62
2024-05-16 08:18:31 956.61
2024-05-16 08:18:32 956.61
2024-05-16 08:18:33 956.60
2024-05-16 08:18:34 956.61
2024-05-16 08:18:35 956.61
2024-05-16 08:18:36 956.60
2024-05-16 08:18:37 956.61
2024-05-16 08:18:38 956.61
2024-05-16 08:18:39 956.61
2024-05-16 08:18:40 956.61
2024-05-16 08:18:41 956.61
2024-05-16 08:18:42 956.60
2024-05-16 08:18:43 956.60
2024-05-16 08:18:44 956.60
2024-05-16 08:18:45 956.61
2024-05-16 08:18:46 956.61
2024-05-16 08:18:47 956.61
2024-05-16 08:18:48 956.61
2024-05-16 08:18:49 956.60
2024-05-16 08:18:50 956.61
2024-05-16 08:18:51 956.60
2024-05-16 08:18:52 956.61
2024-05-16 08:18:53 956.62
2024-05-16 08:18:54 956.62
2024-05-16 08:18:55 956.61
2024-05-16 08:18:56 956.61
2024-05-16 08:18:57 956.62
2024-05-16 08:18:58 956.62
2024-05-16 08:18:59 956.62
2024-05-16 08:19:00 956.62
2024-05-16 08:19:01 956.62
2024-05-16 08:19:02 956.62
2024-05-16 08:19:03 956.62
2024-05-16 08:19:04 956.62
2024-05-16 08:19:05 956.62
2024-05-16 08:19:06 956.63
2024-05-16 08:19:07 956.62
2024-05-16 08:19:08 956.63
2024-05-16 08:19:09 956.62
2024-05-16 08:19:10 956.62
2024-05-16 08:19:11 956.62
2024-05-16 08:19:12 956.62
2024-05-16 08:19:13 956.62
2024-05-16 08:19:14 956.63
2024-05-16 08:19:15 956.63
2024-05-16 08:19:16 956.63
2024-05-16 08:19:17 956.63
2024-05-16 08:19:18 956.63
2024-05-16 08:19:19 956.63
2024-05-16 08:19:20 956.63
2024-05-16 08:19:21 956.63
2024-05-16 08:19:22 956.63
2024-05-16 08:19:23 956.64
2024-05-16 08:19:24 956.64
2024-05-16 08:19:25 956.63
2024-05-16 08:19:26 956.63
2024-05-16 08:19:27 956.64
2024-05-16 08:19:28 956.63
2024-05-16 08:19:29 956.63
2024-05-16 08:19:30 956.64
2024-05-16 08:19:31 956.63
2024-05-16 08:19:32 956.63
2024-05-16 08:19:33 956.64
2024-05-16 08:19:34 956.64
2024-05-16 08:19:35 956.63
2024-05-16 08:19:36 956.64
2024-05-16 08:19:37 956.63
2024-05-16 08:19:38 956.64
2024-05-16 08:19:39 956.64
2024-05-16 08:19:40 956.64
2024-05-16 08:19:41 956.63
2024-05-16 08:19:42 956.63
2024-05-16 08:19:43 956.63
2024-05-16 08:19:44 956.63
2024-05-16 08:19:45 956.63
2024-05-16 08:19:46 956.63
2024-05-16 08:19:47 956.63
2024-05-16 08:19:48 956.63
2024-05-16 08:19:49 956.63
2024-05-16 08:19:50 956.63
2024-05-16 08:19:51 956.63
2024-05-16 08:19:52 956.63
2024-05-16 08:19:53 956.62
2024-05-16 08:19:54 956.63
2024-05-16 08:19:55 956.63
2024-05-16 08:19:56 956.62
2024-05-16 08:19:57 956.63
2024-05-16 08:19:58 956.63
2024-05-16 08:19:59 956.63
2024-05-16 08:20:00 956.63
2024-05-16 08:20:01 956.63
2024-05-16 08:20:02 956.62
2024-05-16 08:20:03 956.63
2024-05-16 08:20:04 956.63
2024-05-16 08:20:05 956.63
2024-05-16 08:20:06 956.63
2024-05-16 08:20:07 956.63
2024-05-16 08:20:08 956.63
2024-05-16 08:20:09 956.63
2024-05-16 08:20:10 956.62
2024-05-16 08:20:11 956.63
2024-05-16 08:20:12 956.63
2024-05-16 08:20:13 956.63
2024-05-16 08:20:14 956.62
2024-05-16 08:20:15 956.63
2024-05-16 08:20:16 956.63
2024-05-16 08:20:17 956.63
2024-05-16 08:20:18 956.63
2024-05-16 08:20:19 956.62
2024-05-16 08:20:20 956.63
2024-05-16 08:20:21 956.63
2024-05-16 08:20:22 956.63
2024-05-16 08:20:23 956.63
2024-05-16 08:20:24 956.63
2024-05-16 08:20:25 956.63
2024-05-16 08:20:26 956.64
2024-05-16 08:20:27 956.64
2024-05-16 08:20:28 956.63
2024-05-16 08:20:29 956.63
2024-05-16 08:20:30 956.63
2024-05-16 08:20:31 956.63
2024-05-16 08:20:32 956.63
2024-05-16 08:20:33 956.63
2024-05-16 08:20:34 956.63
2024-05-16 08:20:35 956.62
2024-05-16 08:20:36 956.63
2024-05-16 08:20:37 956.63
2024-05-16 08:20:38 956.62
2024-05-16 08:20:39 956.62
2024-05-16 08:20:40 956.62
2024-05-16 08:20:41 956.62
2024-05-16 08:20:42 956.62
2024-05-16 08:20:43 956.62
2024-05-16 08:20:44 956.62
2024-05-16 08:20:45 956.61
2024-05-16 08:20:46 956.61
2024-05-16 08:20:47 956.61
2024-05-16 08:20:48 956.61
2024-05-16 08:20:49 956.61
2024-05-16 08:20:50 956.61
2024-05-16 08:20:51 956.61
2024-05-16 08:20:52 956.61
2024-05-16 08:20:53 956.60
2024-05-16 08:20:54 956.60
2024-05-16 08:20:55 956.60
2024-05-16 08:20:56 956.61
2024-05-16 08:20:57 956.61
2024-05-16 08:20:58 956.61
2024-05-16 08:20:59 956.61
2024-05-16 08:21:00 956.62
2024-05-16 08:21:01 956.61
2024-05-16 08:21:02 956.62
2024-05-16 08:21:03 956.62
2024-05-16 08:21:04 956.61
2024-05-16 08:21:05 956.62
2024-05-16 08:21:06 956.62
2024-05-16 08:21:07 956.62
2024-05-16 08:21:08 956.62
2024-05-16 08:21:09 956.62
2024-05-16 08:21:10 956.61
2024-05-16 08:21:11 956.62
2024-05-16 08:21:12 956.62
2024-05-16 08:21:13 956.63
2024-05-16 08:21:14 956.64
2024-05-16 08:21:15 956.64
2024-05-16 08:21:16 956.63
2024-05-16 08:21:17 956.63
2024-05-16 08:21:18 956.63
2024-05-16 08:21:19 956.62
2024-05-16 08:21:20 956.61
2024-05-16 08:21:21 956.61
2024-05-16 08:21:22 956.60
2024-05-16 08:21:23 956.60
2024-05-16 08:21:24 956.60
2024-05-16 08:21:25 956.60
2024-05-16 08:21:26 956.61
2024-05-16 08:21:27 956.60
2024-05-16 08:21:28 956.60
2024-05-16 08:21:29 956.60
2024-05-16 08:21:30 956.60
2024-05-16 08:21:31 956.61
2024-05-16 08:21:32 956.60
2024-05-16 08:21:33 956.60
2024-05-16 08:21:34 956.61
2024-05-16 08:21:35 956.61
2024-05-16 08:21:36 956.61
2024-05-16 08:21:37 956.62
2024-05-16 08:21:38 956.61
2024-05-16 08:21:39 956.61
2024-05-16 08:21:40 956.60
2024-05-16 08:21:41 956.60
2024-05-16 08:21:42 956.60
2024-05-16 08:21:43 956.60
2024-05-16 08:21:44 956.60
2024-05-16 08:21:45 956.60
2024-05-16 08:21:46 956.60
2024-05-16 08:21:47 956.60
2024-05-16 08:21:48 956.60
2024-05-16 08:21:49 956.60
2024-05-16 08:21:50 956.60
2024-05-16 08:21:51 956.60
2024-05-16 08:21:52 956.61
2024-05-16 08:21:53 956.61
2024-05-16 08:21:54 956.60
2024-05-16 08:21:55 956.61
2024-05-16 08:21:56 956.60
2024-05-16 08:21:57 956.60
2024-05-16 08:21:58 956.60
2024-05-16 08:21:59 956.61
2024-05-16 08:22:00 956.61
2024-05-16 08:22:01 956.60
2024-05-16 08:22:02 956.60
2024-05-16 08:22:03 956.60
2024-05-16 08:22:04 956.61
2024-05-16 08:22:05 956.60
2024-05-16 08:22:06 956.60
2024-05-16 08:22:07 956.60
2024-05-16 08:22:08 956.60
2024-05-16 08:22:09 956.60
2024-05-16 08:22:10 956.60
2024-05-16 08:22:11 956.60
2024-05-16 08:22:12 956.60
2024-05-16 08:22:13 956.60
2024-05-16 08:22:14 956.60
2024-05-16 08:22:15 956.60
2024-05-16 08:22:16 956.60
2024-05-16 08:22:17 956.60
2024-05-16 08:22:18 956.59
2024-05-16 08:22:19 956.60
2024-05-16 08:22:20 956.60
2024-05-16 08:22:21 956.60
2024-05-16 08:22:22 956.60
2024-05-16 08:22:23 956.61
2024-05-16 08:22:24 956.60
2024-05-16 08:22:25 956.60
2024-05-16 08:22:26 956.60
2024-05-16 08:22:27 956.60
2024-05-16 08:22:28 956.60
2024-05-16 08:22:29 956.60
2024-05-16 08:22:30 956.60
2024-05-16 08:22:31 956.60
2024-05-16 08:22:32 956.60
2024-05-16 08:22:33 956.60
2024-05-16 08:22:34 956.60
2024-05-16 08:22:35 956.60
2024-05-16 08:22:36 956.60
2024-05-16 08:22:37 956.60
2024-05-16 08:22:38 956.60
2024-05-16 08:22:39 956.60
2024-05-16 08:22:40 956.60
2024-05-16 08:22:41 956.60
2024-05-16 08:22:42 956.60
2024-05-16 08:22:43 956.60
2024-05-16 08:22:44 956.60
2024-05-16 08:22:45 956.60
2024-05-16 08:22:46 956.60
2024-05-16 08:22:47 956.60
2024-05-16 08:22:48 956.60
2024-05-16 08:22:49 956.60
2024-05-16 08:22:50 956.60
2024-05-16 08:22:51 956.60
2024-05-16 08:22:52 956.60
2024-05-16 08:22:53 956.60
2024-05-16 08:22:54 956.59
2024-05-16 08:22:55 956.60
2024-05-16 08:22:56 956.60
2024-05-16 08:22:57 956.59
2024-05-16 08:22:58 956.60
2024-05-16 08:22:59 956.60
2024-05-16 08:23:00 956.60
2024-05-16 08:23:01 956.60
2024-05-16 08:23:02 956.60
2024-05-16 08:23:03 956.60
2024-05-16 08:23:04 956.60
2024-05-16 08:23:05 956.60
2024-05-16 08:23:06 956.60
2024-05-16 08:23:07 956.60
2024-05-16 08:23:08 956.60
2024-05-16 08:23:09 956.60
2024-05-16 08:23:10 956.60
2024-05-16 08:23:11 956.60
2024-05-16 08:23:12 956.60
2024-05-16 08:23:13 956.60
2024-05-16 08:23:14 956.60
2024-05-16 08:23:15 956.60
2024-05-16 08:23:16 956.60
2024-05-16 08:23:17 956.60
2024-05-16 08:23:18 956.60
2024-05-16 08:23:19 956.60
2024-05-16 08:23:20 956.60
2024-05-16 08:23:21 956.60
2024-05-16 08:23:22 956.60
2024-05-16 08:23:23 956.60
2024-05-16 08:23:24 956.60
2024-05-16 08:23:25 956.60
2024-05-16 08:23:26 956.60
2024-05-16 08:23:27 956.60
2024-05-16 08:23:28 956.60
2024-05-16 08:23:29 956.60
2024-05-16 08:23:30 956.60
2024-05-16 08:23:31 956.60
2024-05-16 08:23:32 956.60
2024-05-16 08:23:33 956.60
2024-05-16 08:23:34 956.60
2024-05-16 08:23:35 956.61
2024-05-16 08:23:36 956.60
2024-05-16 08:23:37 956.60
2024-05-16 08:23:38 956.60
2024-05-16 08:23:39 956.60
2024-05-16 08:23:40 956.59
2024-05-16 08:23:41 956.59
2024-05-16 08:23:42 956.59
2024-05-16 08:23:43 956.59
2024-05-16 08:23:44 956.59
2024-05-16 08:23:45 956.59
2024-05-16 08:23:46 956.59
2024-05-16 08:23:47 956.60
2024-05-16 08:23:48 956.59
2024-05-16 08:23:49 956.59
2024-05-16 08:23:50 956.59
2024-05-16 08:23:51 956.59
2024-05-16 08:23:52 956.59
2024-05-16 08:23:53 956.59
2024-05-16 08:23:54 956.59
2024-05-16 08:23:55 956.59
2024-05-16 08:23:56 956.59
2024-05-16 08:23:57 956.58
2024-05-16 08:23:58 956.59
2024-05-16 08:23:59 956.59
2024-05-16 08:24:00 956.59
2024-05-16 08:24:01 956.59
2024-05-16 08:24:02 956.59
2024-05-16 08:24:03 956.59
2024-05-16 08:24:04 956.60
2024-05-16 08:24:05 956.59
2024-05-16 08:24:06 956.59
2024-05-16 08:24:07 956.60
2024-05-16 08:24:08 956.59
2024-05-16 08:24:09 956.59
2024-05-16 08:24:10 956.59
2024-05-16 08:24:11 956.59
2024-05-16 08:24:12 956.59
2024-05-16 08:24:13 956.58
2024-05-16 08:24:14 956.58
2024-05-16 08:24:15 956.58
2024-05-16 08:24:16 956.59
2024-05-16 08:24:17 956.58
2024-05-16 08:24:18 956.57
2024-05-16 08:24:19 956.57
2024-05-16 08:24:20 956.56
2024-05-16 08:24:21 956.57
2024-05-16 08:24:22 956.58
2024-05-16 08:24:23 956.57
2024-05-16 08:24:24 956.56
2024-05-16 08:24:25 956.57
2024-05-16 08:24:26 956.57
2024-05-16 08:24:27 956.56
2024-05-16 08:24:28 956.56
2024-05-16 08:24:29 956.56
2024-05-16 08:24:30 956.57
2024-05-16 08:24:31 956.56
2024-05-16 08:24:32 956.57
2024-05-16 08:24:33 956.56
2024-05-16 08:24:34 956.55
2024-05-16 08:24:35 956.56
2024-05-16 08:24:36 956.56
2024-05-16 08:24:37 956.55
2024-05-16 08:24:38 956.55
2024-05-16 08:24:39 956.55
2024-05-16 08:24:40 956.56
2024-05-16 08:24:41 956.55
2024-05-16 08:24:42 956.55
2024-05-16 08:24:43 956.55
2024-05-16 08:24:44 956.55
2024-05-16 08:24:45 956.55
2024-05-16 08:24:46 956.55
2024-05-16 08:24:47 956.56
2024-05-16 08:24:48 956.55
2024-05-16 08:24:49 956.55
2024-05-16 08:24:50 956.55
2024-05-16 08:24:51 956.54
2024-05-16 08:24:52 956.54
2024-05-16 08:24:53 956.54
2024-05-16 08:24:54 956.54
2024-05-16 08:24:55 956.54
2024-05-16 08:24:56 956.54
2024-05-16 08:24:57 956.54
2024-05-16 08:24:58 956.54
2024-05-16 08:24:59 956.54
2024-05-16 08:25:00 956.54
2024-05-16 08:25:01 956.54
2024-05-16 08:25:02 956.54
2024-05-16 08:25:03 956.53
2024-05-16 08:25:04 956.53
2024-05-16 08:25:05 956.53
2024-05-16 08:25:06 956.54
2024-05-16 08:25:07 956.54
2024-05-16 08:25:08 956.54
2024-05-16 08:25:09 956.54
2024-05-16 08:25:10 956.54
2024-05-16 08:25:11 956.53
2024-05-16 08:25:12 956.53
2024-05-16 08:25:13 956.54
2024-05-16 08:25:14 956.53
2024-05-16 08:25:15 956.54
2024-05-16 08:25:16 956.53
2024-05-16 08:25:17 956.54
2024-05-16 08:25:18 956.53
2024-05-16 08:25:19 956.53
2024-05-16 08:25:20 956.54
2024-05-16 08:25:21 956.53
2024-05-16 08:25:22 956.53
2024-05-16 08:25:23 956.54
2024-05-16 08:25:24 956.54
2024-05-16 08:25:25 956.53
2024-05-16 08:25:26 956.53
2024-05-16 08:25:27 956.54
2024-05-16 08:25:28 956.53
2024-05-16 08:25:29 956.53
2024-05-16 08:25:30 956.54
2024-05-16 08:25:31 956.54
2024-05-16 08:25:32 956.54
2024-05-16 08:25:33 956.54
2024-05-16 08:25:34 956.54
2024-05-16 08:25:35 956.55
2024-05-16 08:25:36 956.54
2024-05-16 08:25:37 956.54
2024-05-16 08:25:38 956.55
2024-05-16 08:25:39 956.55
2024-05-16 08:25:40 956.54
2024-05-16 08:25:41 956.55
2024-05-16 08:25:42 956.55
2024-05-16 08:25:43 956.54
2024-05-16 08:25:44 956.54
2024-05-16 08:25:45 956.55
2024-05-16 08:25:46 956.54
2024-05-16 08:25:47 956.54
2024-05-16 08:25:48 956.55
2024-05-16 08:25:49 956.55
2024-05-16 08:25:50 956.55
2024-05-16 08:25:51 956.55
2024-05-16 08:25:52 956.54
2024-05-16 08:25:53 956.55
2024-05-16 08:25:54 956.54
2024-05-16 08:25:55 956.54
2024-05-16 08:25:56 956.55
2024-05-16 08:25:57 956.55
2024-05-16 08:25:58 956.54
2024-05-16 08:25:59 956.54
2024-05-16 08:26:00 956.55
2024-05-16 08:26:01 956.54
2024-05-16 08:26:02 956.54
2024-05-16 08:26:03 956.54
2024-05-16 08:26:04 956.54
2024-05-16 08:26:05 956.54
2024-05-16 08:26:06 956.54
2024-05-16 08:26:07 956.54
2024-05-16 08:26:08 956.54
2024-05-16 08:26:09 956.54
2024-05-16 08:26:10 956.54
2024-05-16 08:26:11 956.54
2024-05-16 08:26:12 956.54
2024-05-16 08:26:13 956.53
2024-05-16 08:26:14 956.53
2024-05-16 08:26:15 956.53
2024-05-16 08:26:16 956.53
2024-05-16 08:26:17 956.53
2024-05-16 08:26:18 956.53
2024-05-16 08:26:19 956.53
2024-05-16 08:26:20 956.53
2024-05-16 08:26:21 956.53
2024-05-16 08:26:22 956.53
2024-05-16 08:26:23 956.53
2024-05-16 08:26:24 956.53
2024-05-16 08:26:25 956.53
2024-05-16 08:26:26 956.53
2024-05-16 08:26:27 956.54
2024-05-16 08:26:28 956.53
2024-05-16 08:26:29 956.53
2024-05-16 08:26:30 956.53
2024-05-16 08:26:31 956.53
2024-05-16 08:26:32 956.53
2024-05-16 08:26:33 956.54
2024-05-16 08:26:34 956.54
2024-05-16 08:26:35 956.53
2024-05-16 08:26:36 956.54
2024-05-16 08:26:37 956.53
2024-05-16 08:26:38 956.54
2024-05-16 08:26:39 956.53
2024-05-16 08:26:40 956.52
2024-05-16 08:26:41 956.52
2024-05-16 08:26:42 956.53
2024-05-16 08:26:43 956.53
2024-05-16 08:26:44 956.54
2024-05-16 08:26:45 956.53
2024-05-16 08:26:46 956.53
2024-05-16 08:26:47 956.53
2024-05-16 08:26:48 956.53
2024-05-16 08:26:49 956.53
2024-05-16 08:26:50 956.53
2024-05-16 08:26:51 956.54
2024-05-16 08:26:52 956.53
2024-05-16 08:26:53 956.53
2024-05-16 08:26:54 956.53
2024-05-16 08:26:55 956.54
2024-05-16 08:26:56 956.53
2024-05-16 08:26:57 956.52
2024-05-16 08:26:58 956.53
2024-05-16 08:26:59 956.53
2024-05-16 08:27:00 956.53
2024-05-16 08:27:01 956.53
2024-05-16 08:27:02 956.53
2024-05-16 08:27:03 956.53
2024-05-16 08:27:04 956.53
2024-05-16 08:27:05 956.52
2024-05-16 08:27:06 956.52
2024-05-16 08:27:07 956.53
2024-05-16 08:27:08 956.52
2024-05-16 08:27:09 956.53
2024-05-16 08:27:10 956.53
2024-05-16 08:27:11 956.53
2024-05-16 08:27:12 956.52
2024-05-16 08:27:13 956.52
2024-05-16 08:27:14 956.52
2024-05-16 08:27:15 956.53
2024-05-16 08:27:16 956.52
2024-05-16 08:27:17 956.52
2024-05-16 08:27:18 956.53
2024-05-16 08:27:19 956.52
2024-05-16 08:27:20 956.52
2024-05-16 08:27:21 956.53
2024-05-16 08:27:22 956.53
2024-05-16 08:27:23 956.53
2024-05-16 08:27:24 956.53
2024-05-16 08:27:25 956.53
2024-05-16 08:27:26 956.53
2024-05-16 08:27:27 956.53
2024-05-16 08:27:28 956.53
2024-05-16 08:27:29 956.53
2024-05-16 08:27:30 956.53
2024-05-16 08:27:31 956.53
2024-05-16 08:27:32 956.52
2024-05-16 08:27:33 956.53
2024-05-16 08:27:34 956.53
2024-05-16 08:27:35 956.53
2024-05-16 08:27:36 956.53
2024-05-16 08:27:37 956.54
2024-05-16 08:27:38 956.55
2024-05-16 08:27:39 956.54
2024-05-16 08:27:40 956.54
2024-05-16 08:27:41 956.55
2024-05-16 08:27:42 956.54
2024-05-16 08:27:43 956.55
2024-05-16 08:27:44 956.54
2024-05-16 08:27:45 956.55
2024-05-16 08:27:46 956.54
2024-05-16 08:27:47 956.55
2024-05-16 08:27:48 956.55
2024-05-16 08:27:49 956.55
2024-05-16 08:27:50 956.55
2024-05-16 08:27:51 956.55
2024-05-16 08:27:52 956.55
2024-05-16 08:27:53 956.54
2024-05-16 08:27:54 956.55
2024-05-16 08:27:55 956.55
2024-05-16 08:27:56 956.55
2024-05-16 08:27:57 956.55
2024-05-16 08:27:58 956.55
2024-05-16 08:27:59 956.55
2024-05-16 08:28:00 956.54
2024-05-16 08:28:01 956.54
2024-05-16 08:28:02 956.55
2024-05-16 08:28:03 956.54
2024-05-16 08:28:04 956.54
2024-05-16 08:28:05 956.55
2024-05-16 08:28:06 956.53
2024-05-16 08:28:07 956.54
2024-05-16 08:28:08 956.55
2024-05-16 08:28:09 956.55
2024-05-16 08:28:10 956.54
2024-05-16 08:28:11 956.55
2024-05-16 08:28:12 956.55
2024-05-16 08:28:13 956.54
2024-05-16 08:28:14 956.54
2024-05-16 08:28:15 956.55
2024-05-16 08:28:16 956.55
2024-05-16 08:28:17 956.55
2024-05-16 08:28:18 956.55
2024-05-16 08:28:19 956.55
2024-05-16 08:28:20 956.55
2024-05-16 08:28:21 956.54
2024-05-16 08:28:22 956.55
2024-05-16 08:28:23 956.54
2024-05-16 08:28:24 956.54
2024-05-16 08:28:25 956.55
2024-05-16 08:28:26 956.56
2024-05-16 08:28:27 956.56
2024-05-16 08:28:28 956.56
2024-05-16 08:28:29 956.56
2024-05-16 08:28:30 956.56
2024-05-16 08:28:31 956.56
2024-05-16 08:28:32 956.56
2024-05-16 08:28:33 956.56
2024-05-16 08:28:34 956.56
2024-05-16 08:28:35 956.56
2024-05-16 08:28:36 956.57
2024-05-16 08:28:37 956.57
2024-05-16 08:28:38 956.56
2024-05-16 08:28:39 956.57
2024-05-16 08:28:40 956.57
2024-05-16 08:28:41 956.56
2024-05-16 08:28:42 956.56
2024-05-16 08:28:43 956.56
2024-05-16 08:28:44 956.56
2024-05-16 08:28:45 956.56
2024-05-16 08:28:46 956.56
2024-05-16 08:28:47 956.56
2024-05-16 08:28:48 956.56
2024-05-16 08:28:49 956.56
2024-05-16 08:28:50 956.56
2024-05-16 08:28:51 956.55
2024-05-16 08:28:52 956.56
2024-05-16 08:28:53 956.55
2024-05-16 08:28:54 956.56
2024-05-16 08:28:55 956.56
2024-05-16 08:28:56 956.55
2024-05-16 08:28:57 956.55
2024-05-16 08:28:58 956.55
2024-05-16 08:28:59 956.54
2024-05-16 08:29:00 956.55
2024-05-16 08:29:01 956.55
2024-05-16 08:29:02 956.55
2024-05-16 08:29:03 956.56
2024-05-16 08:29:04 956.56
2024-05-16 08:29:05 956.56
2024-05-16 08:29:06 956.56
2024-05-16 08:29:07 956.55
2024-05-16 08:29:08 956.55
2024-05-16 08:29:09 956.56
2024-05-16 08:29:10 956.55
2024-05-16 08:29:11 956.55
2024-05-16 08:29:12 956.56
2024-05-16 08:29:13 956.56
2024-05-16 08:29:14 956.56
2024-05-16 08:29:15 956.57
2024-05-16 08:29:16 956.56
2024-05-16 08:29:17 956.57
2024-05-16 08:29:18 956.56
2024-05-16 08:29:19 956.56
2024-05-16 08:29:20 956.57
2024-05-16 08:29:21 956.56
2024-05-16 08:29:22 956.56
2024-05-16 08:29:23 956.56
2024-05-16 08:29:24 956.56
2024-05-16 08:29:25 956.56
2024-05-16 08:29:26 956.56
2024-05-16 08:29:27 956.55
2024-05-16 08:29:28 956.56
2024-05-16 08:29:29 956.56
2024-05-16 08:29:30 956.55
2024-05-16 08:29:31 956.56
2024-05-16 08:29:32 956.56
2024-05-16 08:29:33 956.56
2024-05-16 08:29:34 956.55
2024-05-16 08:29:35 956.55
2024-05-16 08:29:36 956.55
2024-05-16 08:29:37 956.55
2024-05-16 08:29:38 956.55
2024-05-16 08:29:39 956.55
2024-05-16 08:29:40 956.54
2024-05-16 08:29:41 956.55
2024-05-16 08:29:42 956.55
2024-05-16 08:29:43 956.55
2024-05-16 08:29:44 956.55
2024-05-16 08:29:45 956.55
2024-05-16 08:29:46 956.55
2024-05-16 08:29:47 956.55
2024-05-16 08:29:48 956.56
2024-05-16 08:29:49 956.55
2024-05-16 08:29:50 956.55
2024-05-16 08:29:51 956.55
2024-05-16 08:29:52 956.55
2024-05-16 08:29:53 956.56
2024-05-16 08:29:54 956.56
2024-05-16 08:29:55 956.55
2024-05-16 08:29:56 956.55
2024-05-16 08:29:57 956.55
2024-05-16 08:29:58 956.56
2024-05-16 08:29:59 956.56
2024-05-16 08:30:00 956.56
2024-05-16 08:30:01 956.56
2024-05-16 08:30:02 956.56
2024-05-16 08:30:03 956.56
2024-05-16 08:30:04 956.55
2024-05-16 08:30:05 956.55
2024-05-16 08:30:06 956.56
2024-05-16 08:30:07 956.56
2024-05-16 08:30:08 956.55
2024-05-16 08:30:09 956.55
2024-05-16 08:30:10 956.56
2024-05-16 08:30:11 956.55
2024-05-16 08:30:12 956.55
2024-05-16 08:30:13 956.55
2024-05-16 08:30:14 956.55
2024-05-16 08:30:15 956.56
2024-05-16 08:30:16 956.56
2024-05-16 08:30:17 956.55
2024-05-16 08:30:18 956.55
2024-05-16 08:30:19 956.56
2024-05-16 08:30:20 956.56
2024-05-16 08:30:21 956.55
2024-05-16 08:30:22 956.55
2024-05-16 08:30:23 956.54
2024-05-16 08:30:24 956.54
2024-05-16 08:30:25 956.54
2024-05-16 08:30:26 956.55
2024-05-16 08:30:27 956.55
2024-05-16 08:30:28 956.54
2024-05-16 08:30:29 956.54
2024-05-16 08:30:30 956.54
2024-05-16 08:30:31 956.55
2024-05-16 08:30:32 956.54
2024-05-16 08:30:33 956.54
2024-05-16 08:30:34 956.54
2024-05-16 08:30:35 956.54
2024-05-16 08:30:36 956.54
2024-05-16 08:30:37 956.54
2024-05-16 08:30:38 956.54
2024-05-16 08:30:39 956.54
2024-05-16 08:30:40 956.54
2024-05-16 08:30:41 956.54
2024-05-16 08:30:42 956.54
2024-05-16 08:30:43 956.53
2024-05-16 08:30:44 956.53
2024-05-16 08:30:45 956.54
2024-05-16 08:30:46 956.54
2024-05-16 08:30:47 956.53
2024-05-16 08:30:48 956.54
2024-05-16 08:30:49 956.54
2024-05-16 08:30:50 956.54
2024-05-16 08:30:51 956.54
2024-05-16 08:30:52 956.54
2024-05-16 08:30:53 956.53
2024-05-16 08:30:54 956.53
2024-05-16 08:30:55 956.54
2024-05-16 08:30:56 956.54
2024-05-16 08:30:57 956.54
2024-05-16 08:30:58 956.54
2024-05-16 08:30:59 956.54
2024-05-16 08:31:00 956.54
2024-05-16 08:31:01 956.54
2024-05-16 08:31:02 956.54
2024-05-16 08:31:03 956.54
2024-05-16 08:31:04 956.54
2024-05-16 08:31:05 956.54
2024-05-16 08:31:06 956.54
2024-05-16 08:31:07 956.54
2024-05-16 08:31:08 956.53
2024-05-16 08:31:09 956.54
2024-05-16 08:31:10 956.54
2024-05-16 08:31:11 956.53
2024-05-16 08:31:12 956.53
2024-05-16 08:31:13 956.54
2024-05-16 08:31:14 956.54
2024-05-16 08:31:15 956.53
2024-05-16 08:31:16 956.54
2024-05-16 08:31:17 956.54
2024-05-16 08:31:18 956.54
2024-05-16 08:31:19 956.54
2024-05-16 08:31:20 956.54
2024-05-16 08:31:21 956.54
2024-05-16 08:31:22 956.54
2024-05-16 08:31:23 956.55
2024-05-16 08:31:24 956.54
2024-05-16 08:31:25 956.54
2024-05-16 08:31:26 956.54
2024-05-16 08:31:27 956.54
2024-05-16 08:31:28 956.54
2024-05-16 08:31:29 956.55
2024-05-16 08:31:30 956.55
2024-05-16 08:31:31 956.55
2024-05-16 08:31:32 956.55
2024-05-16 08:31:33 956.55
2024-05-16 08:31:34 956.55
2024-05-16 08:31:35 956.55
2024-05-16 08:31:36 956.55
2024-05-16 08:31:37 956.55
2024-05-16 08:31:38 956.55
2024-05-16 08:31:39 956.56
2024-05-16 08:31:40 956.55
2024-05-16 08:31:41 956.56
2024-05-16 08:31:42 956.57
2024-05-16 08:31:43 956.58
2024-05-16 08:31:44 956.58
2024-05-16 08:31:45 956.57
2024-05-16 08:31:46 956.57
2024-05-16 08:31:47 956.57
2024-05-16 08:31:48 956.57
2024-05-16 08:31:49 956.57
2024-05-16 08:31:50 956.57
2024-05-16 08:31:51 956.57
2024-05-16 08:31:52 956.57
2024-05-16 08:31:53 956.57
2024-05-16 08:31:54 956.57
2024-05-16 08:31:55 956.56
2024-05-16 08:31:56 956.56
2024-05-16 08:31:57 956.56
2024-05-16 08:31:58 956.56
2024-05-16 08:31:59 956.56
2024-05-16 08:32:00 956.56
2024-05-16 08:32:01 956.56
2024-05-16 08:32:02 956.56
2024-05-16 08:32:03 956.56
2024-05-16 08:32:04 956.56
2024-05-16 08:32:05 956.56
2024-05-16 08:32:06 956.56
2024-05-16 08:32:07 956.56
2024-05-16 08:32:08 956.57
2024-05-16 08:32:09 956.57
2024-05-16 08:32:10 956.57
2024-05-16 08:32:11 956.57
2024-05-16 08:32:12 956.57
2024-05-16 08:32:13 956.57
2024-05-16 08:32:14 956.57
2024-05-16 08:32:15 956.57
2024-05-16 08:32:16 956.57
2024-05-16 08:32:17 956.57
2024-05-16 08:32:18 956.57
2024-05-16 08:32:19 956.57
2024-05-16 08:32:20 956.57
2024-05-16 08:32:21 956.56
2024-05-16 08:32:22 956.57
2024-05-16 08:32:23 956.55
2024-05-16 08:32:24 956.55
2024-05-16 08:32:25 956.55
2024-05-16 08:32:26 956.55
2024-05-16 08:32:27 956.56
2024-05-16 08:32:28 956.56
2024-05-16 08:32:29 956.55
2024-05-16 08:32:30 956.55
2024-05-16 08:32:31 956.55
2024-05-16 08:32:32 956.56
2024-05-16 08:32:33 956.55
2024-05-16 08:32:34 956.55
2024-05-16 08:32:35 956.55
2024-05-16 08:32:36 956.54
2024-05-16 08:32:37 956.55
2024-05-16 08:32:38 956.55
2024-05-16 08:32:39 956.54
2024-05-16 08:32:40 956.54
2024-05-16 08:32:41 956.54
2024-05-16 08:32:42 956.54
2024-05-16 08:32:43 956.54
2024-05-16 08:32:44 956.54
2024-05-16 08:32:45 956.54
2024-05-16 08:32:46 956.53
2024-05-16 08:32:47 956.54
2024-05-16 08:32:48 956.54
2024-05-16 08:32:49 956.53
2024-05-16 08:32:50 956.54
2024-05-16 08:32:51 956.54
2024-05-16 08:32:52 956.53
2024-05-16 08:32:53 956.53
2024-05-16 08:32:54 956.53
2024-05-16 08:32:55 956.53
2024-05-16 08:32:56 956.53
2024-05-16 08:32:57 956.53
2024-05-16 08:32:58 956.53
2024-05-16 08:32:59 956.54
2024-05-16 08:33:00 956.53
2024-05-16 08:33:01 956.53
2024-05-16 08:33:02 956.53
2024-05-16 08:33:03 956.53
2024-05-16 08:33:04 956.53
2024-05-16 08:33:05 956.53
2024-05-16 08:33:06 956.53
2024-05-16 08:33:07 956.53
2024-05-16 08:33:08 956.53
2024-05-16 08:33:09 956.53
2024-05-16 08:33:10 956.53
2024-05-16 08:33:11 956.53
2024-05-16 08:33:12 956.53
2024-05-16 08:33:13 956.53
2024-05-16 08:33:14 956.53
2024-05-16 08:33:15 956.53
2024-05-16 08:33:16 956.53
2024-05-16 08:33:17 956.53
2024-05-16 08:33:18 956.53
2024-05-16 08:33:19 956.53
2024-05-16 08:33:20 956.53
2024-05-16 08:33:21 956.53
2024-05-16 08:33:22 956.53
2024-05-16 08:33:23 956.53
2024-05-16 08:33:24 956.53
2024-05-16 08:33:25 956.53
2024-05-16 08:33:26 956.53
2024-05-16 08:33:27 956.53
2024-05-16 08:33:28 956.53
2024-05-16 08:33:29 956.53
2024-05-16 08:33:30 956.53
2024-05-16 08:33:31 956.54
2024-05-16 08:33:32 956.53
2024-05-16 08:33:33 956.54
2024-05-16 08:33:34 956.54
2024-05-16 08:33:35 956.54
2024-05-16 08:33:36 956.53
2024-05-16 08:33:37 956.54
2024-05-16 08:33:38 956.54
2024-05-16 08:33:39 956.53
2024-05-16 08:33:40 956.54
2024-05-16 08:33:41 956.53
2024-05-16 08:33:42 956.54
2024-05-16 08:33:43 956.53
2024-05-16 08:33:44 956.54
2024-05-16 08:33:45 956.55
2024-05-16 08:33:46 956.54
2024-05-16 08:33:47 956.54
2024-05-16 08:33:48 956.54
2024-05-16 08:33:49 956.54
2024-05-16 08:33:50 956.54
2024-05-16 08:33:51 956.55
2024-05-16 08:33:52 956.54
2024-05-16 08:33:53 956.55
2024-05-16 08:33:54 956.55
2024-05-16 08:33:55 956.55
2024-05-16 08:33:56 956.55
2024-05-16 08:33:57 956.55
2024-05-16 08:33:58 956.54
2024-05-16 08:33:59 956.55
2024-05-16 08:34:00 956.56
2024-05-16 08:34:01 956.55
2024-05-16 08:34:02 956.56
2024-05-16 08:34:03 956.56
2024-05-16 08:34:04 956.57
2024-05-16 08:34:05 956.55
2024-05-16 08:34:06 956.55
2024-05-16 08:34:07 956.55
2024-05-16 08:34:08 956.55
2024-05-16 08:34:09 956.55
2024-05-16 08:34:10 956.55
2024-05-16 08:34:11 956.55
2024-05-16 08:34:12 956.54
2024-05-16 08:34:13 956.54
2024-05-16 08:34:14 956.54
2024-05-16 08:34:15 956.55
2024-05-16 08:34:16 956.54
2024-05-16 08:34:17 956.54
2024-05-16 08:34:18 956.54
2024-05-16 08:34:19 956.54
2024-05-16 08:34:20 956.54
2024-05-16 08:34:21 956.53
2024-05-16 08:34:22 956.53
2024-05-16 08:34:23 956.53
2024-05-16 08:34:24 956.54
2024-05-16 08:34:25 956.54
2024-05-16 08:34:26 956.54
2024-05-16 08:34:27 956.53
2024-05-16 08:34:28 956.54
2024-05-16 08:34:29 956.55
2024-05-16 08:34:30 956.55
2024-05-16 08:34:31 956.55
2024-05-16 08:34:32 956.55
2024-05-16 08:34:33 956.55
2024-05-16 08:34:34 956.54
2024-05-16 08:34:35 956.55
2024-05-16 08:34:36 956.54
2024-05-16 08:34:37 956.55
2024-05-16 08:34:38 956.55
2024-05-16 08:34:39 956.55
2024-05-16 08:34:40 956.53
2024-05-16 08:34:41 956.54
2024-05-16 08:34:42 956.55
2024-05-16 08:34:43 956.55
2024-05-16 08:34:44 956.56
2024-05-16 08:34:45 956.57
2024-05-16 08:34:46 956.57
2024-05-16 08:34:47 956.57
2024-05-16 08:34:48 956.58
2024-05-16 08:34:49 956.57
2024-05-16 08:34:50 956.57
2024-05-16 08:34:51 956.58
2024-05-16 08:34:52 956.58
2024-05-16 08:34:53 956.57
2024-05-16 08:34:54 956.55
2024-05-16 08:34:55 956.56
2024-05-16 08:34:56 956.56
2024-05-16 08:34:57 956.56
2024-05-16 08:34:58 956.56
2024-05-16 08:34:59 956.56
2024-05-16 08:35:00 956.55
2024-05-16 08:35:01 956.56
2024-05-16 08:35:02 956.55
2024-05-16 08:35:03 956.56
2024-05-16 08:35:04 956.56
2024-05-16 08:35:05 956.56
2024-05-16 08:35:06 956.56
2024-05-16 08:35:07 956.56
2024-05-16 08:35:08 956.56
2024-05-16 08:35:09 956.56
2024-05-16 08:35:10 956.56
2024-05-16 08:35:11 956.57
2024-05-16 08:35:12 956.56
2024-05-16 08:35:13 956.56
2024-05-16 08:35:14 956.56
2024-05-16 08:35:15 956.57
2024-05-16 08:35:16 956.57
2024-05-16 08:35:17 956.57
2024-05-16 08:35:18 956.57
2024-05-16 08:35:19 956.57
2024-05-16 08:35:20 956.58
2024-05-16 08:35:21 956.57
2024-05-16 08:35:22 956.58
2024-05-16 08:35:23 956.57
2024-05-16 08:35:24 956.57
2024-05-16 08:35:25 956.58
2024-05-16 08:35:26 956.57
2024-05-16 08:35:27 956.58
2024-05-16 08:35:28 956.58
2024-05-16 08:35:29 956.57
2024-05-16 08:35:30 956.56
2024-05-16 08:35:31 956.57
2024-05-16 08:35:32 956.58
2024-05-16 08:35:33 956.58
2024-05-16 08:35:34 956.57
2024-05-16 08:35:35 956.57
2024-05-16 08:35:36 956.58
2024-05-16 08:35:37 956.58
2024-05-16 08:35:38 956.58
2024-05-16 08:35:39 956.57
2024-05-16 08:35:40 956.57
2024-05-16 08:35:41 956.57
2024-05-16 08:35:42 956.57
2024-05-16 08:35:43 956.56
2024-05-16 08:35:44 956.57
2024-05-16 08:35:45 956.56
2024-05-16 08:35:46 956.56
2024-05-16 08:35:47 956.55
2024-05-16 08:35:48 956.56
2024-05-16 08:35:49 956.55
2024-05-16 08:35:50 956.56
2024-05-16 08:35:51 956.56
2024-05-16 08:35:52 956.56
2024-05-16 08:35:53 956.55
2024-05-16 08:35:54 956.54
2024-05-16 08:35:55 956.55
2024-05-16 08:35:56 956.54
2024-05-16 08:35:57 956.55
2024-05-16 08:35:58 956.55
2024-05-16 08:35:59 956.54
2024-05-16 08:36:00 956.55
2024-05-16 08:36:01 956.54
2024-05-16 08:36:02 956.55
2024-05-16 08:36:03 956.53
2024-05-16 08:36:04 956.54
2024-05-16 08:36:05 956.54
2024-05-16 08:36:06 956.53
2024-05-16 08:36:07 956.54
2024-05-16 08:36:08 956.54
2024-05-16 08:36:09 956.54
2024-05-16 08:36:10 956.54
2024-05-16 08:36:11 956.53
2024-05-16 08:36:12 956.54
2024-05-16 08:36:13 956.54
2024-05-16 08:36:14 956.53
2024-05-16 08:36:15 956.54
2024-05-16 08:36:16 956.54
2024-05-16 08:36:17 956.54
2024-05-16 08:36:18 956.54
2024-05-16 08:36:19 956.54
2024-05-16 08:36:20 956.54
2024-05-16 08:36:21 956.54
2024-05-16 08:36:22 956.54
2024-05-16 08:36:23 956.53
2024-05-16 08:36:24 956.53
2024-05-16 08:36:25 956.53
2024-05-16 08:36:26 956.53
2024-05-16 08:36:27 956.53
2024-05-16 08:36:28 956.54
2024-05-16 08:36:29 956.53
2024-05-16 08:36:30 956.53
2024-05-16 08:36:31 956.53
2024-05-16 08:36:32 956.54
2024-05-16 08:36:33 956.53
2024-05-16 08:36:34 956.54
2024-05-16 08:36:35 956.54
2024-05-16 08:36:36 956.53
2024-05-16 08:36:37 956.54
2024-05-16 08:36:38 956.54
2024-05-16 08:36:39 956.54
2024-05-16 08:36:40 956.54
2024-05-16 08:36:41 956.54
2024-05-16 08:36:42 956.54
2024-05-16 08:36:43 956.53
2024-05-16 08:36:44 956.53
2024-05-16 08:36:45 956.53
2024-05-16 08:36:46 956.53
2024-05-16 08:36:47 956.53
2024-05-16 08:36:48 956.53
2024-05-16 08:36:49 956.53
2024-05-16 08:36:50 956.53
2024-05-16 08:36:51 956.53
2024-05-16 08:36:52 956.53
2024-05-16 08:36:53 956.52
2024-05-16 08:36:54 956.52
2024-05-16 08:36:55 956.53
2024-05-16 08:36:56 956.52
2024-05-16 08:36:57 956.51
2024-05-16 08:36:58 956.52
2024-05-16 08:36:59 956.52
2024-05-16 08:37:00 956.52
2024-05-16 08:37:01 956.52
2024-05-16 08:37:02 956.52
2024-05-16 08:37:03 956.52
2024-05-16 08:37:04 956.51
2024-05-16 08:37:05 956.51
2024-05-16 08:37:06 956.52
2024-05-16 08:37:07 956.52
2024-05-16 08:37:08 956.52
2024-05-16 08:37:09 956.53
2024-05-16 08:37:10 956.52
2024-05-16 08:37:11 956.52
2024-05-16 08:37:12 956.53
2024-05-16 08:37:13 956.53
2024-05-16 08:37:14 956.53
2024-05-16 08:37:15 956.53
2024-05-16 08:37:16 956.53
2024-05-16 08:37:17 956.53
2024-05-16 08:37:18 956.53
2024-05-16 08:37:19 956.54
2024-05-16 08:37:20 956.53
2024-05-16 08:37:21 956.53
2024-05-16 08:37:22 956.54
2024-05-16 08:37:23 956.54
2024-05-16 08:37:24 956.53
2024-05-16 08:37:25 956.55
2024-05-16 08:37:26 956.55
2024-05-16 08:37:27 956.55
2024-05-16 08:37:28 956.55
2024-05-16 08:37:29 956.55
2024-05-16 08:37:30 956.55
2024-05-16 08:37:31 956.55
2024-05-16 08:37:32 956.54
2024-05-16 08:37:33 956.54
2024-05-16 08:37:34 956.54
2024-05-16 08:37:35 956.54
2024-05-16 08:37:36 956.54
2024-05-16 08:37:37 956.54
2024-05-16 08:37:38 956.53
2024-05-16 08:37:39 956.54
2024-05-16 08:37:40 956.54
2024-05-16 08:37:41 956.54
2024-05-16 08:37:42 956.55
2024-05-16 08:37:43 956.54
2024-05-16 08:37:44 956.54
2024-05-16 08:37:45 956.54
2024-05-16 08:37:46 956.55
2024-05-16 08:37:47 956.54
2024-05-16 08:37:48 956.55
2024-05-16 08:37:49 956.55
2024-05-16 08:37:50 956.54
2024-05-16 08:37:51 956.55
2024-05-16 08:37:52 956.55
2024-05-16 08:37:53 956.54
2024-05-16 08:37:54 956.55
2024-05-16 08:37:55 956.54
2024-05-16 08:37:56 956.53
2024-05-16 08:37:57 956.54
2024-05-16 08:37:58 956.54
2024-05-16 08:37:59 956.55
2024-05-16 08:38:00 956.55
2024-05-16 08:38:01 956.55
2024-05-16 08:38:02 956.55
2024-05-16 08:38:03 956.55
2024-05-16 08:38:04 956.56
2024-05-16 08:38:05 956.55
2024-05-16 08:38:06 956.55
2024-05-16 08:38:07 956.54
2024-05-16 08:38:08 956.54
2024-05-16 08:38:09 956.54
2024-05-16 08:38:10 956.54
2024-05-16 08:38:11 956.55
2024-05-16 08:38:12 956.54
2024-05-16 08:38:13 956.55
2024-05-16 08:38:14 956.54
2024-05-16 08:38:15 956.55
2024-05-16 08:38:16 956.55
2024-05-16 08:38:17 956.54
2024-05-16 08:38:18 956.55
2024-05-16 08:38:19 956.55
2024-05-16 08:38:20 956.54
2024-05-16 08:38:21 956.54
2024-05-16 08:38:22 956.54
2024-05-16 08:38:23 956.54
2024-05-16 08:38:24 956.53
2024-05-16 08:38:25 956.54
2024-05-16 08:38:26 956.54
2024-05-16 08:38:27 956.54
2024-05-16 08:38:28 956.54
2024-05-16 08:38:29 956.53
2024-05-16 08:38:30 956.53
2024-05-16 08:38:31 956.53
2024-05-16 08:38:32 956.52
2024-05-16 08:38:33 956.53
2024-05-16 08:38:34 956.53
2024-05-16 08:38:35 956.54
2024-05-16 08:38:36 956.54
2024-05-16 08:38:37 956.53
2024-05-16 08:38:38 956.53
2024-05-16 08:38:39 956.54
2024-05-16 08:38:40 956.53
2024-05-16 08:38:41 956.53
2024-05-16 08:38:42 956.54
2024-05-16 08:38:43 956.53
2024-05-16 08:38:44 956.54
2024-05-16 08:38:45 956.53
2024-05-16 08:38:46 956.54
2024-05-16 08:38:47 956.53
2024-05-16 08:38:48 956.54
2024-05-16 08:38:49 956.54
2024-05-16 08:38:50 956.53
2024-05-16 08:38:51 956.54
2024-05-16 08:38:52 956.53
2024-05-16 08:38:53 956.53
2024-05-16 08:38:54 956.54
2024-05-16 08:38:55 956.54
2024-05-16 08:38:56 956.54
2024-05-16 08:38:57 956.53
2024-05-16 08:38:58 956.54
2024-05-16 08:38:59 956.53
2024-05-16 08:39:00 956.53
2024-05-16 08:39:01 956.53
2024-05-16 08:39:02 956.53
2024-05-16 08:39:03 956.54
2024-05-16 08:39:04 956.54
2024-05-16 08:39:05 956.53
2024-05-16 08:39:06 956.54
2024-05-16 08:39:07 956.54
2024-05-16 08:39:08 956.53
2024-05-16 08:39:09 956.54
2024-05-16 08:39:10 956.54
2024-05-16 08:39:11 956.53
2024-05-16 08:39:12 956.54
2024-05-16 08:39:13 956.54
2024-05-16 08:39:14 956.54
2024-05-16 08:39:15 956.54
2024-05-16 08:39:16 956.54
2024-05-16 08:39:17 956.54
2024-05-16 08:39:18 956.54
2024-05-16 08:39:19 956.54
2024-05-16 08:39:20 956.54
2024-05-16 08:39:21 956.54
2024-05-16 08:39:22 956.54
2024-05-16 08:39:23 956.54
2024-05-16 08:39:24 956.54
2024-05-16 08:39:25 956.54
2024-05-16 08:39:26 956.54
2024-05-16 08:39:27 956.54
2024-05-16 08:39:28 956.54
2024-05-16 08:39:29 956.54
2024-05-16 08:39:30 956.55
2024-05-16 08:39:31 956.54
2024-05-16 08:39:32 956.54
2024-05-16 08:39:33 956.55
2024-05-16 08:39:34 956.54
2024-05-16 08:39:35 956.53
2024-05-16 08:39:36 956.55
2024-05-16 08:39:37 956.54
2024-05-16 08:39:38 956.54
2024-05-16 08:39:39 956.55
2024-05-16 08:39:40 956.55
2024-05-16 08:39:41 956.55
2024-05-16 08:39:42 956.55
2024-05-16 08:39:43 956.55
2024-05-16 08:39:44 956.55
2024-05-16 08:39:45 956.55
2024-05-16 08:39:46 956.54
2024-05-16 08:39:47 956.55
2024-05-16 08:39:48 956.54
2024-05-16 08:39:49 956.54
2024-05-16 08:39:50 956.54
2024-05-16 08:39:51 956.53
2024-05-16 08:39:52 956.54
2024-05-16 08:39:53 956.54
2024-05-16 08:39:54 956.54
2024-05-16 08:39:55 956.54
2024-05-16 08:39:56 956.54
2024-05-16 08:39:57 956.54
2024-05-16 08:39:58 956.54
2024-05-16 08:39:59 956.54
2024-05-16 08:40:00 956.53
2024-05-16 08:40:01 956.54
2024-05-16 08:40:02 956.54
2024-05-16 08:40:03 956.53
2024-05-16 08:40:04 956.53
2024-05-16 08:40:05 956.53
2024-05-16 08:40:06 956.53
2024-05-16 08:40:07 956.53
2024-05-16 08:40:08 956.52
2024-05-16 08:40:09 956.52
2024-05-16 08:40:10 956.53
2024-05-16 08:40:11 956.52
2024-05-16 08:40:12 956.51
2024-05-16 08:40:13 956.53
2024-05-16 08:40:14 956.54
2024-05-16 08:40:15 956.53
2024-05-16 08:40:16 956.53
2024-05-16 08:40:17 956.52
2024-05-16 08:40:18 956.52
2024-05-16 08:40:19 956.51
2024-05-16 08:40:20 956.51
2024-05-16 08:40:21 956.52
2024-05-16 08:40:22 956.53
2024-05-16 08:40:23 956.53
2024-05-16 08:40:24 956.54
2024-05-16 08:40:25 956.53
2024-05-16 08:40:26 956.54
2024-05-16 08:40:27 956.54
2024-05-16 08:40:28 956.54
2024-05-16 08:40:29 956.54
2024-05-16 08:40:30 956.54
2024-05-16 08:40:31 956.53
2024-05-16 08:40:32 956.53
2024-05-16 08:40:33 956.53
2024-05-16 08:40:34 956.52
2024-05-16 08:40:35 956.52
2024-05-16 08:40:36 956.53
2024-05-16 08:40:37 956.52
2024-05-16 08:40:38 956.52
2024-05-16 08:40:39 956.53
2024-05-16 08:40:40 956.53
2024-05-16 08:40:41 956.53
2024-05-16 08:40:42 956.54
2024-05-16 08:40:43 956.54
2024-05-16 08:40:44 956.53
2024-05-16 08:40:45 956.54
2024-05-16 08:40:46 956.53
2024-05-16 08:40:47 956.53
2024-05-16 08:40:48 956.53
2024-05-16 08:40:49 956.53
2024-05-16 08:40:50 956.52
2024-05-16 08:40:51 956.52
2024-05-16 08:40:52 956.51
2024-05-16 08:40:53 956.51
2024-05-16 08:40:54 956.50
2024-05-16 08:40:55 956.50
2024-05-16 08:40:56 956.50
2024-05-16 08:40:57 956.49
2024-05-16 08:40:58 956.48
2024-05-16 08:40:59 956.48
2024-05-16 08:41:00 956.46
2024-05-16 08:41:01 956.44
2024-05-16 08:41:02 956.44
2024-05-16 08:41:03 956.44
2024-05-16 08:41:04 956.44
2024-05-16 08:41:05 956.44
2024-05-16 08:41:06 956.44
2024-05-16 08:41:07 956.45
2024-05-16 08:41:08 956.46
2024-05-16 08:41:09 956.46
2024-05-16 08:41:10 956.47
2024-05-16 08:41:11 956.48
2024-05-16 08:41:12 956.48
2024-05-16 08:41:13 956.48
2024-05-16 08:41:14 956.48
2024-05-16 08:41:15 956.48
2024-05-16 08:41:16 956.48
2024-05-16 08:41:17 956.48
2024-05-16 08:41:18 956.50
2024-05-16 08:41:19 956.51
2024-05-16 08:41:20 956.53
2024-05-16 08:41:21 956.53
2024-05-16 08:41:22 956.52
2024-05-16 08:41:23 956.51
2024-05-16 08:41:24 956.49
2024-05-16 08:41:25 956.46
2024-05-16 08:41:26 956.45
2024-05-16 08:41:27 956.44
2024-05-16 08:41:28 956.44
2024-05-16 08:41:29 956.44
2024-05-16 08:41:30 956.45
2024-05-16 08:41:31 956.45
2024-05-16 08:41:32 956.46
2024-05-16 08:41:33 956.47
2024-05-16 08:41:34 956.47
2024-05-16 08:41:35 956.48
2024-05-16 08:41:36 956.48
2024-05-16 08:41:37 956.48
2024-05-16 08:41:38 956.48
2024-05-16 08:41:39 956.49
2024-05-16 08:41:40 956.49
2024-05-16 08:41:41 956.48
2024-05-16 08:41:42 956.47
2024-05-16 08:41:43 956.48
2024-05-16 08:41:44 956.48
2024-05-16 08:41:45 956.49
2024-05-16 08:41:46 956.48
2024-05-16 08:41:47 956.49
2024-05-16 08:41:48 956.50
2024-05-16 08:41:49 956.49
2024-05-16 08:41:50 956.48
2024-05-16 08:41:51 956.49
2024-05-16 08:41:52 956.49
2024-05-16 08:41:53 956.49
2024-05-16 08:41:54 956.49
2024-05-16 08:41:55 956.49
2024-05-16 08:41:56 956.50
2024-05-16 08:41:57 956.49
2024-05-16 08:41:58 956.49
2024-05-16 08:41:59 956.48
2024-05-16 08:42:00 956.49
2024-05-16 08:42:01 956.49
2024-05-16 08:42:02 956.49
2024-05-16 08:42:03 956.49
2024-05-16 08:42:04 956.49
2024-05-16 08:42:05 956.49
2024-05-16 08:42:06 956.50
2024-05-16 08:42:07 956.49
2024-05-16 08:42:08 956.49
2024-05-16 08:42:09 956.50
2024-05-16 08:42:10 956.50
2024-05-16 08:42:11 956.49
2024-05-16 08:42:12 956.49
2024-05-16 08:42:13 956.49
2024-05-16 08:42:14 956.50
2024-05-16 08:42:15 956.49
2024-05-16 08:42:16 956.50
2024-05-16 08:42:17 956.51
2024-05-16 08:42:18 956.51
2024-05-16 08:42:19 956.50
2024-05-16 08:42:20 956.50
2024-05-16 08:42:21 956.51
2024-05-16 08:42:22 956.51
2024-05-16 08:42:23 956.51
2024-05-16 08:42:24 956.51
2024-05-16 08:42:25 956.52
2024-05-16 08:42:26 956.52
2024-05-16 08:42:27 956.52
2024-05-16 08:42:28 956.52
2024-05-16 08:42:29 956.53
2024-05-16 08:42:30 956.52
2024-05-16 08:42:31 956.53
2024-05-16 08:42:32 956.52
2024-05-16 08:42:33 956.53
2024-05-16 08:42:34 956.53
2024-05-16 08:42:35 956.53
2024-05-16 08:42:36 956.53
2024-05-16 08:42:37 956.53
2024-05-16 08:42:38 956.53
2024-05-16 08:42:39 956.54
2024-05-16 08:42:40 956.54
2024-05-16 08:42:41 956.53
2024-05-16 08:42:42 956.52
2024-05-16 08:42:43 956.52
2024-05-16 08:42:44 956.52
2024-05-16 08:42:45 956.52
2024-05-16 08:42:46 956.52
2024-05-16 08:42:47 956.52
2024-05-16 08:42:48 956.52
2024-05-16 08:42:49 956.52
2024-05-16 08:42:50 956.52
2024-05-16 08:42:51 956.52
2024-05-16 08:42:52 956.52
2024-05-16 08:42:53 956.52
2024-05-16 08:42:54 956.52
2024-05-16 08:42:55 956.52
2024-05-16 08:42:56 956.51
2024-05-16 08:42:57 956.51
2024-05-16 08:42:58 956.52
2024-05-16 08:42:59 956.52
2024-05-16 08:43:00 956.52
2024-05-16 08:43:01 956.52
2024-05-16 08:43:02 956.52
2024-05-16 08:43:03 956.52
2024-05-16 08:43:04 956.52
2024-05-16 08:43:05 956.52
2024-05-16 08:43:06 956.52
2024-05-16 08:43:07 956.52
2024-05-16 08:43:08 956.52
2024-05-16 08:43:09 956.53
2024-05-16 08:43:10 956.52
2024-05-16 08:43:11 956.52
2024-05-16 08:43:12 956.52
2024-05-16 08:43:13 956.52
2024-05-16 08:43:14 956.52
2024-05-16 08:43:15 956.52
2024-05-16 08:43:16 956.52
2024-05-16 08:43:17 956.52
2024-05-16 08:43:18 956.52
2024-05-16 08:43:19 956.52
2024-05-16 08:43:20 956.51
2024-05-16 08:43:21 956.51
2024-05-16 08:43:22 956.51
2024-05-16 08:43:23 956.51
2024-05-16 08:43:24 956.50
2024-05-16 08:43:25 956.51
2024-05-16 08:43:26 956.51
2024-05-16 08:43:27 956.50
2024-05-16 08:43:28 956.50
2024-05-16 08:43:29 956.51
2024-05-16 08:43:30 956.50
2024-05-16 08:43:31 956.50
2024-05-16 08:43:32 956.49
2024-05-16 08:43:33 956.50
2024-05-16 08:43:34 956.50
2024-05-16 08:43:35 956.49
2024-05-16 08:43:36 956.49
2024-05-16 08:43:37 956.48
2024-05-16 08:43:38 956.49
2024-05-16 08:43:39 956.49
2024-05-16 08:43:40 956.49
2024-05-16 08:43:41 956.49
2024-05-16 08:43:42 956.50
2024-05-16 08:43:43 956.50
2024-05-16 08:43:44 956.50
2024-05-16 08:43:45 956.50
2024-05-16 08:43:46 956.50
2024-05-16 08:43:47 956.49
2024-05-16 08:43:48 956.49
2024-05-16 08:43:49 956.49
2024-05-16 08:43:50 956.49
2024-05-16 08:43:51 956.49
2024-05-16 08:43:52 956.49
2024-05-16 08:43:53 956.49
2024-05-16 08:43:54 956.49
2024-05-16 08:43:55 956.49
2024-05-16 08:43:56 956.49
2024-05-16 08:43:57 956.49
2024-05-16 08:43:58 956.49
2024-05-16 08:43:59 956.50
2024-05-16 08:44:00 956.49
2024-05-16 08:44:01 956.50
2024-05-16 08:44:02 956.50
2024-05-16 08:44:03 956.50
2024-05-16 08:44:04 956.51
2024-05-16 08:44:05 956.50
2024-05-16 08:44:06 956.51
2024-05-16 08:44:07 956.51
2024-05-16 08:44:08 956.50
2024-05-16 08:44:09 956.50
2024-05-16 08:44:10 956.51
2024-05-16 08:44:11 956.50
2024-05-16 08:44:12 956.51
2024-05-16 08:44:13 956.51
2024-05-16 08:44:14 956.51
2024-05-16 08:44:15 956.51
2024-05-16 08:44:16 956.51
2024-05-16 08:44:17 956.51
2024-05-16 08:44:18 956.51
2024-05-16 08:44:19 956.50
2024-05-16 08:44:20 956.51
2024-05-16 08:44:21 956.51
2024-05-16 08:44:22 956.50
2024-05-16 08:44:23 956.49
2024-05-16 08:44:24 956.49
2024-05-16 08:44:25 956.49
2024-05-16 08:44:26 956.49
2024-05-16 08:44:27 956.48
2024-05-16 08:44:28 956.48
2024-05-16 08:44:29 956.47
2024-05-16 08:44:30 956.48
2024-05-16 08:44:31 956.47
2024-05-16 08:44:32 956.47
2024-05-16 08:44:33 956.47
2024-05-16 08:44:34 956.47
2024-05-16 08:44:35 956.47
2024-05-16 08:44:36 956.47
2024-05-16 08:44:37 956.47
2024-05-16 08:44:38 956.47
2024-05-16 08:44:39 956.47
2024-05-16 08:44:40 956.47
2024-05-16 08:44:41 956.47
2024-05-16 08:44:42 956.47
2024-05-16 08:44:43 956.46
2024-05-16 08:44:44 956.46
2024-05-16 08:44:45 956.47
2024-05-16 08:44:46 956.47
2024-05-16 08:44:47 956.45
2024-05-16 08:44:48 956.46
2024-05-16 08:44:49 956.46
2024-05-16 08:44:50 956.46
2024-05-16 08:44:51 956.47
2024-05-16 08:44:52 956.46
2024-05-16 08:44:53 956.46
2024-05-16 08:44:54 956.47
2024-05-16 08:44:55 956.46
2024-05-16 08:44:56 956.47
2024-05-16 08:44:57 956.47
2024-05-16 08:44:58 956.47
2024-05-16 08:44:59 956.47
2024-05-16 08:45:00 956.47
2024-05-16 08:45:01 956.47
2024-05-16 08:45:02 956.48
2024-05-16 08:45:03 956.47
2024-05-16 08:45:04 956.47
2024-05-16 08:45:05 956.48
2024-05-16 08:45:06 956.49
2024-05-16 08:45:07 956.50
2024-05-16 08:45:08 956.50
2024-05-16 08:45:09 956.51
2024-05-16 08:45:10 956.51
2024-05-16 08:45:11 956.50
2024-05-16 08:45:12 956.50
2024-05-16 08:45:13 956.49
2024-05-16 08:45:14 956.49
2024-05-16 08:45:15 956.48
2024-05-16 08:45:16 956.45
2024-05-16 08:45:17 956.44
2024-05-16 08:45:18 956.44
2024-05-16 08:45:19 956.44
2024-05-16 08:45:20 956.44
2024-05-16 08:45:21 956.45
2024-05-16 08:45:22 956.44
2024-05-16 08:45:23 956.44
2024-05-16 08:45:24 956.45
2024-05-16 08:45:25 956.45
2024-05-16 08:45:26 956.44
2024-05-16 08:45:27 956.42
2024-05-16 08:45:28 956.43
2024-05-16 08:45:29 956.44
2024-05-16 08:45:30 956.44
2024-05-16 08:45:31 956.45
2024-05-16 08:45:32 956.46
2024-05-16 08:45:33 956.46
2024-05-16 08:45:34 956.47
2024-05-16 08:45:35 956.47
2024-05-16 08:45:36 956.47
2024-05-16 08:45:37 956.46
2024-05-16 08:45:38 956.47
2024-05-16 08:45:39 956.47
2024-05-16 08:45:40 956.47
2024-05-16 08:45:41 956.48
2024-05-16 08:45:42 956.47
2024-05-16 08:45:43 956.47
2024-05-16 08:45:44 956.47
2024-05-16 08:45:45 956.48
2024-05-16 08:45:46 956.48
2024-05-16 08:45:47 956.48
2024-05-16 08:45:48 956.48
2024-05-16 08:45:49 956.48
2024-05-16 08:45:50 956.48
2024-05-16 08:45:51 956.48
2024-05-16 08:45:52 956.47
2024-05-16 08:45:53 956.48
2024-05-16 08:45:54 956.48
2024-05-16 08:45:55 956.47
2024-05-16 08:45:56 956.47
2024-05-16 08:45:57 956.47
2024-05-16 08:45:58 956.47
2024-05-16 08:45:59 956.47
2024-05-16 08:46:00 956.47
2024-05-16 08:46:01 956.47
2024-05-16 08:46:02 956.47
2024-05-16 08:46:03 956.47
2024-05-16 08:46:04 956.47
2024-05-16 08:46:05 956.47
2024-05-16 08:46:06 956.46
2024-05-16 08:46:07 956.47
2024-05-16 08:46:08 956.47
2024-05-16 08:46:09 956.47
2024-05-16 08:46:10 956.47
2024-05-16 08:46:11 956.46
2024-05-16 08:46:12 956.47
2024-05-16 08:46:13 956.48
2024-05-16 08:46:14 956.48
2024-05-16 08:46:15 956.48
2024-05-16 08:46:16 956.48
2024-05-16 08:46:17 956.48
2024-05-16 08:46:18 956.49
2024-05-16 08:46:19 956.48
2024-05-16 08:46:20 956.48
2024-05-16 08:46:21 956.46
2024-05-16 08:46:22 956.47
2024-05-16 08:46:23 956.47
2024-05-16 08:46:24 956.47
2024-05-16 08:46:25 956.48
2024-05-16 08:46:26 956.47
2024-05-16 08:46:27 956.47
2024-05-16 08:46:28 956.47
2024-05-16 08:46:29 956.47
2024-05-16 08:46:30 956.47
2024-05-16 08:46:31 956.46
2024-05-16 08:46:32 956.47
2024-05-16 08:46:33 956.46
2024-05-16 08:46:34 956.47
2024-05-16 08:46:35 956.48
2024-05-16 08:46:36 956.46
2024-05-16 08:46:37 956.44
2024-05-16 08:46:38 956.43
2024-05-16 08:46:39 956.43
2024-05-16 08:46:40 956.43
2024-05-16 08:46:41 956.42
2024-05-16 08:46:42 956.43
2024-05-16 08:46:43 956.44
2024-05-16 08:46:44 956.45
2024-05-16 08:46:45 956.44
2024-05-16 08:46:46 956.44
2024-05-16 08:46:47 956.44
2024-05-16 08:46:48 956.44
2024-05-16 08:46:49 956.43
2024-05-16 08:46:50 956.43
2024-05-16 08:46:51 956.44
2024-05-16 08:46:52 956.43
2024-05-16 08:46:53 956.42
2024-05-16 08:46:54 956.44
2024-05-16 08:46:55 956.45
2024-05-16 08:46:56 956.44
2024-05-16 08:46:57 956.45
2024-05-16 08:46:58 956.45
2024-05-16 08:46:59 956.46
2024-05-16 08:47:00 956.46
2024-05-16 08:47:01 956.45
2024-05-16 08:47:02 956.44
2024-05-16 08:47:03 956.44
2024-05-16 08:47:04 956.43
2024-05-16 08:47:05 956.43
2024-05-16 08:47:06 956.43
2024-05-16 08:47:07 956.43
2024-05-16 08:47:08 956.43
2024-05-16 08:47:09 956.42
2024-05-16 08:47:10 956.41
2024-05-16 08:47:11 956.41
2024-05-16 08:47:12 956.40
2024-05-16 08:47:13 956.40
2024-05-16 08:47:14 956.39
2024-05-16 08:47:15 956.38
2024-05-16 08:47:16 956.39
2024-05-16 08:47:17 956.39
2024-05-16 08:47:18 956.40
2024-05-16 08:47:19 956.41
2024-05-16 08:47:20 956.41
2024-05-16 08:47:21 956.42
2024-05-16 08:47:22 956.42
2024-05-16 08:47:23 956.42
2024-05-16 08:47:24 956.42
2024-05-16 08:47:25 956.40
2024-05-16 08:47:26 956.39
2024-05-16 08:47:27 956.38
2024-05-16 08:47:28 956.38
2024-05-16 08:47:29 956.38
2024-05-16 08:47:30 956.39
2024-05-16 08:47:31 956.39
2024-05-16 08:47:32 956.39
2024-05-16 08:47:33 956.38
2024-05-16 08:47:34 956.39
2024-05-16 08:47:35 956.40
2024-05-16 08:47:36 956.40
2024-05-16 08:47:37 956.41
2024-05-16 08:47:38 956.42
2024-05-16 08:47:39 956.43
2024-05-16 08:47:40 956.42
2024-05-16 08:47:41 956.42
2024-05-16 08:47:42 956.43
2024-05-16 08:47:43 956.43
2024-05-16 08:47:44 956.43
2024-05-16 08:47:45 956.44
2024-05-16 08:47:46 956.44
2024-05-16 08:47:47 956.44
2024-05-16 08:47:48 956.43
2024-05-16 08:47:49 956.43
2024-05-16 08:47:50 956.42
2024-05-16 08:47:51 956.41
2024-05-16 08:47:52 956.41
2024-05-16 08:47:53 956.41
2024-05-16 08:47:54 956.43
2024-05-16 08:47:55 956.44
2024-05-16 08:47:56 956.45
2024-05-16 08:47:57 956.46
2024-05-16 08:47:58 956.47
2024-05-16 08:47:59 956.45
2024-05-16 08:48:00 956.46
2024-05-16 08:48:01 956.47
2024-05-16 08:48:02 956.48
2024-05-16 08:48:03 956.49
2024-05-16 08:48:04 956.49
2024-05-16 08:48:05 956.48
2024-05-16 08:48:06 956.48
2024-05-16 08:48:07 956.49
2024-05-16 08:48:08 956.49
2024-05-16 08:48:09 956.48
2024-05-16 08:48:10 956.47
2024-05-16 08:48:11 956.48
2024-05-16 08:48:12 956.49
2024-05-16 08:48:13 956.49
2024-05-16 08:48:14 956.50
2024-05-16 08:48:15 956.49
2024-05-16 08:48:16 956.49
2024-05-16 08:48:17 956.49
2024-05-16 08:48:18 956.49
2024-05-16 08:48:19 956.49
2024-05-16 08:48:20 956.49
2024-05-16 08:48:21 956.47
2024-05-16 08:48:22 956.46
2024-05-16 08:48:23 956.46
2024-05-16 08:48:24 956.45
2024-05-16 08:48:25 956.47
2024-05-16 08:48:26 956.46
2024-05-16 08:48:27 956.44
2024-05-16 08:48:28 956.42
2024-05-16 08:48:29 956.41
2024-05-16 08:48:30 956.40
2024-05-16 08:48:31 956.38
2024-05-16 08:48:32 956.37
2024-05-16 08:48:33 956.37
2024-05-16 08:48:34 956.37
2024-05-16 08:48:35 956.37
2024-05-16 08:48:36 956.38
2024-05-16 08:48:37 956.39
2024-05-16 08:48:38 956.41
2024-05-16 08:48:39 956.42
2024-05-16 08:48:40 956.44
2024-05-16 08:48:41 956.44
2024-05-16 08:48:42 956.44
2024-05-16 08:48:43 956.45
2024-05-16 08:48:44 956.44
2024-05-16 08:48:45 956.44
2024-05-16 08:48:46 956.45
2024-05-16 08:48:47 956.46
2024-05-16 08:48:48 956.45
2024-05-16 08:48:49 956.47
2024-05-16 08:48:50 956.47
2024-05-16 08:48:51 956.47
2024-05-16 08:48:52 956.47
2024-05-16 08:48:53 956.47
2024-05-16 08:48:54 956.47
2024-05-16 08:48:55 956.48
2024-05-16 08:48:56 956.48
2024-05-16 08:48:57 956.48
2024-05-16 08:48:58 956.49
2024-05-16 08:48:59 956.49
2024-05-16 08:49:00 956.49
2024-05-16 08:49:01 956.49
2024-05-16 08:49:02 956.49
2024-05-16 08:49:03 956.49
2024-05-16 08:49:04 956.47
2024-05-16 08:49:05 956.48
2024-05-16 08:49:06 956.47
2024-05-16 08:49:07 956.47
2024-05-16 08:49:08 956.46
2024-05-16 08:49:09 956.45
2024-05-16 08:49:10 956.45
2024-05-16 08:49:11 956.44
2024-05-16 08:49:12 956.44
2024-05-16 08:49:13 956.44
2024-05-16 08:49:14 956.43
2024-05-16 08:49:15 956.42
2024-05-16 08:49:16 956.42
2024-05-16 08:49:17 956.41
2024-05-16 08:49:18 956.40
2024-05-16 08:49:19 956.39
2024-05-16 08:49:20 956.39
2024-05-16 08:49:21 956.39
2024-05-16 08:49:22 956.40
2024-05-16 08:49:23 956.38
2024-05-16 08:49:24 956.39
2024-05-16 08:49:25 956.38
2024-05-16 08:49:26 956.38
2024-05-16 08:49:27 956.38
2024-05-16 08:49:28 956.39
2024-05-16 08:49:29 956.39
2024-05-16 08:49:30 956.39
2024-05-16 08:49:31 956.40
2024-05-16 08:49:32 956.40
2024-05-16 08:49:33 956.40
2024-05-16 08:49:34 956.39
2024-05-16 08:49:35 956.40
2024-05-16 08:49:36 956.41
2024-05-16 08:49:37 956.41
2024-05-16 08:49:38 956.42
2024-05-16 08:49:39 956.42
2024-05-16 08:49:40 956.42
2024-05-16 08:49:41 956.41
2024-05-16 08:49:42 956.41
2024-05-16 08:49:43 956.41
2024-05-16 08:49:44 956.41
2024-05-16 08:49:45 956.42
2024-05-16 08:49:46 956.42
2024-05-16 08:49:47 956.41
2024-05-16 08:49:48 956.42
2024-05-16 08:49:49 956.43
2024-05-16 08:49:50 956.41
2024-05-16 08:49:51 956.41
2024-05-16 08:49:52 956.40
2024-05-16 08:49:53 956.41
2024-05-16 08:49:54 956.41
2024-05-16 08:49:55 956.41
2024-05-16 08:49:56 956.41
2024-05-16 08:49:57 956.41
2024-05-16 08:49:58 956.41
2024-05-16 08:49:59 956.41
2024-05-16 08:50:00 956.41
2024-05-16 08:50:01 956.41
2024-05-16 08:50:02 956.41
2024-05-16 08:50:03 956.42
2024-05-16 08:50:04 956.41
2024-05-16 08:50:05 956.42
2024-05-16 08:50:06 956.41
2024-05-16 08:50:07 956.40
2024-05-16 08:50:08 956.41
2024-05-16 08:50:09 956.40
2024-05-16 08:50:10 956.40
2024-05-16 08:50:11 956.40
2024-05-16 08:50:12 956.40
2024-05-16 08:50:13 956.40
2024-05-16 08:50:14 956.40
2024-05-16 08:50:15 956.39
2024-05-16 08:50:16 956.39
2024-05-16 08:50:17 956.38
2024-05-16 08:50:18 956.38
2024-05-16 08:50:19 956.40
2024-05-16 08:50:20 956.40
2024-05-16 08:50:21 956.40
2024-05-16 08:50:22 956.39
2024-05-16 08:50:23 956.39
2024-05-16 08:50:24 956.39
2024-05-16 08:50:25 956.39
2024-05-16 08:50:26 956.39
2024-05-16 08:50:27 956.39
2024-05-16 08:50:28 956.40
2024-05-16 08:50:29 956.39
2024-05-16 08:50:30 956.40
2024-05-16 08:50:31 956.41
2024-05-16 08:50:32 956.41
2024-05-16 08:50:33 956.40
2024-05-16 08:50:34 956.39
2024-05-16 08:50:35 956.39
2024-05-16 08:50:36 956.38
2024-05-16 08:50:37 956.40
2024-05-16 08:50:38 956.40
2024-05-16 08:50:39 956.40
2024-05-16 08:50:40 956.40
2024-05-16 08:50:41 956.41
2024-05-16 08:50:42 956.41
2024-05-16 08:50:43 956.41
2024-05-16 08:50:44 956.40
2024-05-16 08:50:45 956.41
2024-05-16 08:50:46 956.41
2024-05-16 08:50:47 956.40
2024-05-16 08:50:48 956.41
2024-05-16 08:50:49 956.40
2024-05-16 08:50:50 956.39
2024-05-16 08:50:51 956.40
2024-05-16 08:50:52 956.40
2024-05-16 08:50:53 956.40
2024-05-16 08:50:54 956.40
2024-05-16 08:50:55 956.40
2024-05-16 08:50:56 956.40
2024-05-16 08:50:57 956.39
2024-05-16 08:50:58 956.39
2024-05-16 08:50:59 956.39
2024-05-16 08:51:00 956.40
2024-05-16 08:51:01 956.39
2024-05-16 08:51:02 956.40
2024-05-16 08:51:03 956.38
2024-05-16 08:51:04 956.38
2024-05-16 08:51:05 956.38
2024-05-16 08:51:06 956.39
2024-05-16 08:51:07 956.39
2024-05-16 08:51:08 956.40
2024-05-16 08:51:09 956.38
2024-05-16 08:51:10 956.38
2024-05-16 08:51:11 956.38
2024-05-16 08:51:12 956.38
2024-05-16 08:51:13 956.38
2024-05-16 08:51:14 956.38
2024-05-16 08:51:15 956.37
2024-05-16 08:51:16 956.37
2024-05-16 08:51:17 956.36
2024-05-16 08:51:18 956.37
2024-05-16 08:51:19 956.37
2024-05-16 08:51:20 956.37
2024-05-16 08:51:21 956.36
2024-05-16 08:51:22 956.36
2024-05-16 08:51:23 956.36
2024-05-16 08:51:24 956.37
2024-05-16 08:51:25 956.37
2024-05-16 08:51:26 956.37
2024-05-16 08:51:27 956.37
2024-05-16 08:51:28 956.36
2024-05-16 08:51:29 956.36
2024-05-16 08:51:30 956.37
2024-05-16 08:51:31 956.37
2024-05-16 08:51:32 956.37
2024-05-16 08:51:33 956.38
2024-05-16 08:51:34 956.38
2024-05-16 08:51:35 956.38
2024-05-16 08:51:36 956.37
2024-05-16 08:51:37 956.38
2024-05-16 08:51:38 956.37
2024-05-16 08:51:39 956.38
2024-05-16 08:51:40 956.38
2024-05-16 08:51:41 956.37
2024-05-16 08:51:42 956.37
2024-05-16 08:51:43 956.37
2024-05-16 08:51:44 956.37
2024-05-16 08:51:45 956.36
2024-05-16 08:51:46 956.37
2024-05-16 08:51:47 956.37
2024-05-16 08:51:48 956.37
2024-05-16 08:51:49 956.38
2024-05-16 08:51:50 956.37
2024-05-16 08:51:51 956.38
2024-05-16 08:51:52 956.38
2024-05-16 08:51:53 956.38
2024-05-16 08:51:54 956.38
2024-05-16 08:51:55 956.38
2024-05-16 08:51:56 956.37
2024-05-16 08:51:57 956.37
2024-05-16 08:51:58 956.37
2024-05-16 08:51:59 956.37
2024-05-16 08:52:00 956.38
2024-05-16 08:52:01 956.37
2024-05-16 08:52:02 956.37
2024-05-16 08:52:03 956.37
2024-05-16 08:52:04 956.37
2024-05-16 08:52:05 956.38
2024-05-16 08:52:06 956.38
2024-05-16 08:52:07 956.38
2024-05-16 08:52:08 956.39
2024-05-16 08:52:09 956.39
2024-05-16 08:52:10 956.38
2024-05-16 08:52:11 956.39
2024-05-16 08:52:12 956.39
2024-05-16 08:52:13 956.38
2024-05-16 08:52:14 956.38
2024-05-16 08:52:15 956.37
2024-05-16 08:52:16 956.38
2024-05-16 08:52:17 956.37
2024-05-16 08:52:18 956.38
2024-05-16 08:52:19 956.37
2024-05-16 08:52:20 956.36
2024-05-16 08:52:21 956.37
2024-05-16 08:52:22 956.37
2024-05-16 08:52:23 956.38
2024-05-16 08:52:24 956.37
2024-05-16 08:52:25 956.38
2024-05-16 08:52:26 956.37
2024-05-16 08:52:27 956.37
2024-05-16 08:52:28 956.36
2024-05-16 08:52:29 956.36
2024-05-16 08:52:30 956.37
2024-05-16 08:52:31 956.35
2024-05-16 08:52:32 956.36
2024-05-16 08:52:33 956.36
2024-05-16 08:52:34 956.36
2024-05-16 08:52:35 956.36
2024-05-16 08:52:36 956.36
2024-05-16 08:52:37 956.35
2024-05-16 08:52:38 956.34
2024-05-16 08:52:39 956.35
2024-05-16 08:52:40 956.35
2024-05-16 08:52:41 956.35
2024-05-16 08:52:42 956.35
2024-05-16 08:52:43 956.35
2024-05-16 08:52:44 956.36
2024-05-16 08:52:45 956.35
2024-05-16 08:52:46 956.36
2024-05-16 08:52:47 956.35
2024-05-16 08:52:48 956.36
2024-05-16 08:52:49 956.36
2024-05-16 08:52:50 956.36
2024-05-16 08:52:51 956.36
2024-05-16 08:52:52 956.35
2024-05-16 08:52:53 956.36
2024-05-16 08:52:54 956.36
2024-05-16 08:52:55 956.35
2024-05-16 08:52:56 956.36
2024-05-16 08:52:57 956.36
2024-05-16 08:52:58 956.36
2024-05-16 08:52:59 956.35
2024-05-16 08:53:00 956.35
2024-05-16 08:53:01 956.36
2024-05-16 08:53:02 956.36
2024-05-16 08:53:03 956.35
2024-05-16 08:53:04 956.36
2024-05-16 08:53:05 956.35
2024-05-16 08:53:06 956.35
2024-05-16 08:53:07 956.35
2024-05-16 08:53:08 956.35
2024-05-16 08:53:09 956.34
2024-05-16 08:53:10 956.35
2024-05-16 08:53:11 956.35
2024-05-16 08:53:12 956.35
2024-05-16 08:53:13 956.35
2024-05-16 08:53:14 956.35
2024-05-16 08:53:15 956.34
2024-05-16 08:53:16 956.35
2024-05-16 08:53:17 956.35
2024-05-16 08:53:18 956.36
2024-05-16 08:53:19 956.35
2024-05-16 08:53:20 956.35
2024-05-16 08:53:21 956.35
2024-05-16 08:53:22 956.35
2024-05-16 08:53:23 956.36
2024-05-16 08:53:24 956.36
2024-05-16 08:53:25 956.36
2024-05-16 08:53:26 956.35
2024-05-16 08:53:27 956.35
2024-05-16 08:53:28 956.35
2024-05-16 08:53:29 956.35
2024-05-16 08:53:30 956.35
2024-05-16 08:53:31 956.35
2024-05-16 08:53:32 956.35
2024-05-16 08:53:33 956.36
2024-05-16 08:53:34 956.36
2024-05-16 08:53:35 956.36
2024-05-16 08:53:36 956.35
2024-05-16 08:53:37 956.36
2024-05-16 08:53:38 956.36
2024-05-16 08:53:39 956.36
2024-05-16 08:53:40 956.36
2024-05-16 08:53:41 956.36
2024-05-16 08:53:42 956.35
2024-05-16 08:53:43 956.36
2024-05-16 08:53:44 956.35
2024-05-16 08:53:45 956.35
2024-05-16 08:53:46 956.35
2024-05-16 08:53:47 956.35
2024-05-16 08:53:48 956.35
2024-05-16 08:53:49 956.35
2024-05-16 08:53:50 956.35
2024-05-16 08:53:51 956.35
2024-05-16 08:53:52 956.35
2024-05-16 08:53:53 956.35
2024-05-16 08:53:54 956.35
2024-05-16 08:53:55 956.35
2024-05-16 08:53:56 956.35
2024-05-16 08:53:57 956.35
2024-05-16 08:53:58 956.34
2024-05-16 08:53:59 956.35
2024-05-16 08:54:00 956.34
2024-05-16 08:54:01 956.35
2024-05-16 08:54:02 956.34
2024-05-16 08:54:03 956.34
2024-05-16 08:54:04 956.34
2024-05-16 08:54:05 956.33
2024-05-16 08:54:06 956.32
2024-05-16 08:54:07 956.33
2024-05-16 08:54:08 956.32
2024-05-16 08:54:09 956.32
2024-05-16 08:54:10 956.32
2024-05-16 08:54:11 956.31
2024-05-16 08:54:12 956.31
2024-05-16 08:54:13 956.30
2024-05-16 08:54:14 956.30
2024-05-16 08:54:15 956.29
2024-05-16 08:54:16 956.29
2024-05-16 08:54:17 956.30
2024-05-16 08:54:18 956.30
2024-05-16 08:54:19 956.30
2024-05-16 08:54:20 956.29
2024-05-16 08:54:21 956.29
2024-05-16 08:54:22 956.29
2024-05-16 08:54:23 956.30
2024-05-16 08:54:24 956.29
2024-05-16 08:54:25 956.29
2024-05-16 08:54:26 956.29
2024-05-16 08:54:27 956.29
2024-05-16 08:54:28 956.31
2024-05-16 08:54:29 956.31
2024-05-16 08:54:30 956.31
2024-05-16 08:54:31 956.32
2024-05-16 08:54:32 956.31
2024-05-16 08:54:33 956.31
2024-05-16 08:54:34 956.31
2024-05-16 08:54:35 956.32
2024-05-16 08:54:36 956.32
2024-05-16 08:54:37 956.33
2024-05-16 08:54:38 956.32
2024-05-16 08:54:39 956.33
2024-05-16 08:54:40 956.33
2024-05-16 08:54:41 956.31
2024-05-16 08:54:42 956.32
2024-05-16 08:54:43 956.32
2024-05-16 08:54:44 956.32
2024-05-16 08:54:45 956.32
2024-05-16 08:54:46 956.33
2024-05-16 08:54:47 956.33
2024-05-16 08:54:48 956.33
2024-05-16 08:54:49 956.33
2024-05-16 08:54:50 956.33
2024-05-16 08:54:51 956.32
2024-05-16 08:54:52 956.32
2024-05-16 08:54:53 956.32
2024-05-16 08:54:54 956.33
2024-05-16 08:54:55 956.34
2024-05-16 08:54:56 956.33
2024-05-16 08:54:57 956.32
2024-05-16 08:54:58 956.33
2024-05-16 08:54:59 956.32
2024-05-16 08:55:00 956.31
2024-05-16 08:55:01 956.31
2024-05-16 08:55:02 956.31
2024-05-16 08:55:03 956.31
2024-05-16 08:55:04 956.32
2024-05-16 08:55:05 956.32
2024-05-16 08:55:06 956.31
2024-05-16 08:55:07 956.31
2024-05-16 08:55:08 956.30
2024-05-16 08:55:09 956.30
2024-05-16 08:55:10 956.30
2024-05-16 08:55:11 956.30
2024-05-16 08:55:12 956.32
2024-05-16 08:55:13 956.31
2024-05-16 08:55:14 956.31
2024-05-16 08:55:15 956.30
2024-05-16 08:55:16 956.29
2024-05-16 08:55:17 956.30
2024-05-16 08:55:18 956.30
2024-05-16 08:55:19 956.29
2024-05-16 08:55:20 956.27
2024-05-16 08:55:21 956.26
2024-05-16 08:55:22 956.26
2024-05-16 08:55:23 956.26
2024-05-16 08:55:24 956.25
2024-05-16 08:55:25 956.26
2024-05-16 08:55:26 956.27
2024-05-16 08:55:27 956.28
2024-05-16 08:55:28 956.27
2024-05-16 08:55:29 956.27
2024-05-16 08:55:30 956.27
2024-05-16 08:55:31 956.27
2024-05-16 08:55:32 956.29
2024-05-16 08:55:33 956.28
2024-05-16 08:55:34 956.27
2024-05-16 08:55:35 956.26
2024-05-16 08:55:36 956.28
2024-05-16 08:55:37 956.27
2024-05-16 08:55:38 956.27
2024-05-16 08:55:39 956.27
2024-05-16 08:55:40 956.28
2024-05-16 08:55:41 956.29
2024-05-16 08:55:42 956.29
2024-05-16 08:55:43 956.28
2024-05-16 08:55:44 956.27
2024-05-16 08:55:45 956.28
2024-05-16 08:55:46 956.28
2024-05-16 08:55:47 956.28
2024-05-16 08:55:48 956.28
2024-05-16 08:55:49 956.28
2024-05-16 08:55:50 956.28
2024-05-16 08:55:51 956.28
2024-05-16 08:55:52 956.29
2024-05-16 08:55:53 956.29
2024-05-16 08:55:54 956.28
2024-05-16 08:55:55 956.28
2024-05-16 08:55:56 956.29
2024-05-16 08:55:57 956.29
2024-05-16 08:55:58 956.29
2024-05-16 08:55:59 956.29
2024-05-16 08:56:00 956.30
2024-05-16 08:56:01 956.29
2024-05-16 08:56:02 956.29
2024-05-16 08:56:03 956.30
2024-05-16 08:56:04 956.29
2024-05-16 08:56:05 956.30
2024-05-16 08:56:06 956.29
2024-05-16 08:56:07 956.29
2024-05-16 08:56:08 956.29
2024-05-16 08:56:09 956.30
2024-05-16 08:56:10 956.30
2024-05-16 08:56:11 956.30
2024-05-16 08:56:12 956.29
2024-05-16 08:56:13 956.29
2024-05-16 08:56:14 956.30
2024-05-16 08:56:15 956.31
2024-05-16 08:56:16 956.30
2024-05-16 08:56:17 956.30
2024-05-16 08:56:18 956.30
2024-05-16 08:56:19 956.29
2024-05-16 08:56:20 956.29
2024-05-16 08:56:21 956.30
2024-05-16 08:56:22 956.30
2024-05-16 08:56:23 956.30
2024-05-16 08:56:24 956.30
2024-05-16 08:56:25 956.30
2024-05-16 08:56:26 956.29
2024-05-16 08:56:27 956.30
2024-05-16 08:56:28 956.30
2024-05-16 08:56:29 956.29
2024-05-16 08:56:30 956.28
2024-05-16 08:56:31 956.28
2024-05-16 08:56:32 956.29
2024-05-16 08:56:33 956.28
2024-05-16 08:56:34 956.28
2024-05-16 08:56:35 956.27
2024-05-16 08:56:36 956.27
2024-05-16 08:56:37 956.28
2024-05-16 08:56:38 956.28
2024-05-16 08:56:39 956.28
2024-05-16 08:56:40 956.27
2024-05-16 08:56:41 956.27
2024-05-16 08:56:42 956.27
2024-05-16 08:56:43 956.28
2024-05-16 08:56:44 956.28
2024-05-16 08:56:45 956.28
2024-05-16 08:56:46 956.27
2024-05-16 08:56:47 956.27
2024-05-16 08:56:48 956.26
2024-05-16 08:56:49 956.26
2024-05-16 08:56:50 956.25
2024-05-16 08:56:51 956.25
2024-05-16 08:56:52 956.25
2024-05-16 08:56:53 956.24
2024-05-16 08:56:54 956.25
2024-05-16 08:56:55 956.26
2024-05-16 08:56:56 956.26
2024-05-16 08:56:57 956.24
2024-05-16 08:56:58 956.25
2024-05-16 08:56:59 956.26
2024-05-16 08:57:00 956.26
2024-05-16 08:57:01 956.25
2024-05-16 08:57:02 956.26
2024-05-16 08:57:03 956.25
2024-05-16 08:57:04 956.25
2024-05-16 08:57:05 956.26
2024-05-16 08:57:06 956.26
2024-05-16 08:57:07 956.26
2024-05-16 08:57:08 956.26
2024-05-16 08:57:09 956.26
2024-05-16 08:57:10 956.28
2024-05-16 08:57:11 956.28
2024-05-16 08:57:12 956.28
2024-05-16 08:57:13 956.28
2024-05-16 08:57:14 956.28
2024-05-16 08:57:15 956.29
2024-05-16 08:57:16 956.28
2024-05-16 08:57:17 956.28
2024-05-16 08:57:18 956.27
2024-05-16 08:57:19 956.28
2024-05-16 08:57:20 956.29
2024-05-16 08:57:21 956.29
2024-05-16 08:57:22 956.29
2024-05-16 08:57:23 956.28
2024-05-16 08:57:24 956.29
2024-05-16 08:57:25 956.29
2024-05-16 08:57:26 956.28
2024-05-16 08:57:27 956.27
2024-05-16 08:57:28 956.27
2024-05-16 08:57:29 956.28
2024-05-16 08:57:30 956.29
2024-05-16 08:57:31 956.29
2024-05-16 08:57:32 956.29
2024-05-16 08:57:33 956.28
2024-05-16 08:57:34 956.29
2024-05-16 08:57:35 956.29
2024-05-16 08:57:36 956.29
2024-05-16 08:57:37 956.29
2024-05-16 08:57:38 956.30
2024-05-16 08:57:39 956.31
2024-05-16 08:57:40 956.29
2024-05-16 08:57:41 956.29
2024-05-16 08:57:42 956.28
2024-05-16 08:57:43 956.28
2024-05-16 08:57:44 956.28
2024-05-16 08:57:45 956.28
2024-05-16 08:57:46 956.29
2024-05-16 08:57:47 956.29
2024-05-16 08:57:48 956.28
2024-05-16 08:57:49 956.28
2024-05-16 08:57:50 956.29
2024-05-16 08:57:51 956.28
2024-05-16 08:57:52 956.27
2024-05-16 08:57:53 956.27
2024-05-16 08:57:54 956.26
2024-05-16 08:57:55 956.26
2024-05-16 08:57:56 956.26
2024-05-16 08:57:57 956.27
2024-05-16 08:57:58 956.27
2024-05-16 08:57:59 956.28
2024-05-16 08:58:00 956.28
2024-05-16 08:58:01 956.27
2024-05-16 08:58:02 956.27
2024-05-16 08:58:03 956.28
2024-05-16 08:58:04 956.28
2024-05-16 08:58:05 956.29
2024-05-16 08:58:06 956.27
2024-05-16 08:58:07 956.27
2024-05-16 08:58:08 956.28
2024-05-16 08:58:09 956.29
2024-05-16 08:58:10 956.29
2024-05-16 08:58:11 956.29
2024-05-16 08:58:12 956.29
2024-05-16 08:58:13 956.29
2024-05-16 08:58:14 956.30
2024-05-16 08:58:15 956.30
2024-05-16 08:58:16 956.29
2024-05-16 08:58:17 956.29
2024-05-16 08:58:18 956.29
2024-05-16 08:58:19 956.29
2024-05-16 08:58:20 956.29
2024-05-16 08:58:21 956.28
2024-05-16 08:58:22 956.26
2024-05-16 08:58:23 956.26
2024-05-16 08:58:24 956.26
2024-05-16 08:58:25 956.25
2024-05-16 08:58:26 956.24
2024-05-16 08:58:27 956.26
2024-05-16 08:58:28 956.26
2024-05-16 08:58:29 956.27
2024-05-16 08:58:30 956.28
2024-05-16 08:58:31 956.29
2024-05-16 08:58:32 956.29
2024-05-16 08:58:33 956.28
2024-05-16 08:58:34 956.28
2024-05-16 08:58:35 956.28
2024-05-16 08:58:36 956.29
2024-05-16 08:58:37 956.28
2024-05-16 08:58:38 956.27
2024-05-16 08:58:39 956.27
2024-05-16 08:58:40 956.28
2024-05-16 08:58:41 956.28
2024-05-16 08:58:42 956.27
2024-05-16 08:58:43 956.27
2024-05-16 08:58:44 956.27
2024-05-16 08:58:45 956.26
2024-05-16 08:58:46 956.27
2024-05-16 08:58:47 956.28
2024-05-16 08:58:48 956.27
2024-05-16 08:58:49 956.29
2024-05-16 08:58:50 956.28
2024-05-16 08:58:51 956.28
2024-05-16 08:58:52 956.27
2024-05-16 08:58:53 956.28
2024-05-16 08:58:54 956.28
2024-05-16 08:58:55 956.28
2024-05-16 08:58:56 956.28
2024-05-16 08:58:57 956.28
2024-05-16 08:58:58 956.28
2024-05-16 08:58:59 956.29
2024-05-16 08:59:00 956.29
2024-05-16 08:59:01 956.28
2024-05-16 08:59:02 956.27
2024-05-16 08:59:03 956.27
2024-05-16 08:59:04 956.28
2024-05-16 08:59:05 956.28
2024-05-16 08:59:06 956.27
2024-05-16 08:59:07 956.28
2024-05-16 08:59:08 956.29
2024-05-16 08:59:09 956.28
2024-05-16 08:59:10 956.27
2024-05-16 08:59:11 956.26
2024-05-16 08:59:12 956.28
2024-05-16 08:59:13 956.26
2024-05-16 08:59:14 956.25
2024-05-16 08:59:15 956.26
2024-05-16 08:59:16 956.26
2024-05-16 08:59:17 956.26
2024-05-16 08:59:18 956.26
2024-05-16 08:59:19 956.26
2024-05-16 08:59:20 956.26
2024-05-16 08:59:21 956.26
2024-05-16 08:59:22 956.26
2024-05-16 08:59:23 956.25
2024-05-16 08:59:24 956.25
2024-05-16 08:59:25 956.25
2024-05-16 08:59:26 956.26
2024-05-16 08:59:27 956.26
2024-05-16 08:59:28 956.25
2024-05-16 08:59:29 956.25
2024-05-16 08:59:30 956.25
2024-05-16 08:59:31 956.26
2024-05-16 08:59:32 956.25
2024-05-16 08:59:33 956.25
2024-05-16 08:59:34 956.26
2024-05-16 08:59:35 956.28
2024-05-16 08:59:36 956.26
2024-05-16 08:59:37 956.25
2024-05-16 08:59:38 956.26
2024-05-16 08:59:39 956.27
2024-05-16 08:59:40 956.27
2024-05-16 08:59:41 956.27
2024-05-16 08:59:42 956.29
2024-05-16 08:59:43 956.29
2024-05-16 08:59:44 956.28
2024-05-16 08:59:45 956.28
2024-05-16 08:59:46 956.27
2024-05-16 08:59:47 956.28
2024-05-16 08:59:48 956.30
2024-05-16 08:59:49 956.29
2024-05-16 08:59:50 956.28
2024-05-16 08:59:51 956.28
2024-05-16 08:59:52 956.30
2024-05-16 08:59:53 956.30
2024-05-16 08:59:54 956.29
2024-05-16 08:59:55 956.29
2024-05-16 08:59:56 956.29
2024-05-16 08:59:57 956.30
2024-05-16 08:59:58 956.30
2024-05-16 08:59:59 956.29
2024-05-16 09:00:00 956.29
2024-05-16 09:00:01 956.28
2024-05-16 09:00:02 956.29
2024-05-16 09:00:03 956.29
2024-05-16 09:00:04 956.29
2024-05-16 09:00:05 956.28
2024-05-16 09:00:06 956.29
2024-05-16 09:00:07 956.29
2024-05-16 09:00:08 956.29
2024-05-16 09:00:09 956.30
2024-05-16 09:00:10 956.29
2024-05-16 09:00:11 956.28
2024-05-16 09:00:12 956.29
2024-05-16 09:00:13 956.28
2024-05-16 09:00:14 956.28
2024-05-16 09:00:15 956.28
2024-05-16 09:00:16 956.28
2024-05-16 09:00:17 956.28
2024-05-16 09:00:18 956.28
2024-05-16 09:00:19 956.27
2024-05-16 09:00:20 956.27
2024-05-16 09:00:21 956.28
2024-05-16 09:00:22 956.27
2024-05-16 09:00:23 956.27
2024-05-16 09:00:24 956.27
2024-05-16 09:00:25 956.27
2024-05-16 09:00:26 956.27
2024-05-16 09:00:27 956.27
2024-05-16 09:00:28 956.27
2024-05-16 09:00:29 956.28
2024-05-16 09:00:30 956.28
2024-05-16 09:00:31 956.28
2024-05-16 09:00:32 956.28
2024-05-16 09:00:33 956.28
2024-05-16 09:00:34 956.30
2024-05-16 09:00:35 956.29
2024-05-16 09:00:36 956.28
2024-05-16 09:00:37 956.28
2024-05-16 09:00:38 956.27
2024-05-16 09:00:39 956.28
2024-05-16 09:00:40 956.27
2024-05-16 09:00:41 956.26
2024-05-16 09:00:42 956.27
2024-05-16 09:00:43 956.27
2024-05-16 09:00:44 956.27
2024-05-16 09:00:45 956.26
2024-05-16 09:00:46 956.26
2024-05-16 09:00:47 956.27
2024-05-16 09:00:48 956.27
2024-05-16 09:00:49 956.26
2024-05-16 09:00:50 956.27
2024-05-16 09:00:51 956.28
2024-05-16 09:00:52 956.28
2024-05-16 09:00:53 956.28
2024-05-16 09:00:54 956.28
2024-05-16 09:00:55 956.28
2024-05-16 09:00:56 956.29
2024-05-16 09:00:57 956.28
2024-05-16 09:00:58 956.28
2024-05-16 09:00:59 956.28
2024-05-16 09:01:00 956.28
2024-05-16 09:01:01 956.28
2024-05-16 09:01:02 956.28
2024-05-16 09:01:03 956.27
2024-05-16 09:01:04 956.28
2024-05-16 09:01:05 956.28
2024-05-16 09:01:06 956.27
2024-05-16 09:01:07 956.26
2024-05-16 09:01:08 956.27
2024-05-16 09:01:09 956.27
2024-05-16 09:01:10 956.27
2024-05-16 09:01:11 956.27
2024-05-16 09:01:12 956.27
2024-05-16 09:01:13 956.27
2024-05-16 09:01:14 956.27
2024-05-16 09:01:15 956.26
2024-05-16 09:01:16 956.27
2024-05-16 09:01:17 956.26
2024-05-16 09:01:18 956.25
2024-05-16 09:01:19 956.26
2024-05-16 09:01:20 956.25
2024-05-16 09:01:21 956.26
2024-05-16 09:01:22 956.26
2024-05-16 09:01:23 956.25
2024-05-16 09:01:24 956.26
2024-05-16 09:01:25 956.26
2024-05-16 09:01:26 956.25
2024-05-16 09:01:27 956.25
2024-05-16 09:01:28 956.25
2024-05-16 09:01:29 956.25
2024-05-16 09:01:30 956.25
2024-05-16 09:01:31 956.25
2024-05-16 09:01:32 956.26
2024-05-16 09:01:33 956.25
2024-05-16 09:01:34 956.25
2024-05-16 09:01:35 956.25
2024-05-16 09:01:36 956.24
2024-05-16 09:01:37 956.24
2024-05-16 09:01:38 956.25
2024-05-16 09:01:39 956.24
2024-05-16 09:01:40 956.24
2024-05-16 09:01:41 956.25
2024-05-16 09:01:42 956.25
2024-05-16 09:01:43 956.25
2024-05-16 09:01:44 956.26
2024-05-16 09:01:45 956.26
2024-05-16 09:01:46 956.27
2024-05-16 09:01:47 956.26
2024-05-16 09:01:48 956.26
2024-05-16 09:01:49 956.28
2024-05-16 09:01:50 956.27
2024-05-16 09:01:51 956.28
2024-05-16 09:01:52 956.28
2024-05-16 09:01:53 956.29
2024-05-16 09:01:54 956.28
2024-05-16 09:01:55 956.28
2024-05-16 09:01:56 956.27
2024-05-16 09:01:57 956.29
2024-05-16 09:01:58 956.29
2024-05-16 09:01:59 956.29
2024-05-16 09:02:00 956.29
2024-05-16 09:02:01 956.28
2024-05-16 09:02:02 956.29
2024-05-16 09:02:03 956.30
2024-05-16 09:02:04 956.28
2024-05-16 09:02:05 956.28
2024-05-16 09:02:06 956.27
2024-05-16 09:02:07 956.29
2024-05-16 09:02:08 956.29
2024-05-16 09:02:09 956.29
2024-05-16 09:02:10 956.27
2024-05-16 09:02:11 956.29
2024-05-16 09:02:12 956.29
2024-05-16 09:02:13 956.29
2024-05-16 09:02:14 956.28
2024-05-16 09:02:15 956.27
2024-05-16 09:02:16 956.28
2024-05-16 09:02:17 956.29
2024-05-16 09:02:18 956.28
2024-05-16 09:02:19 956.27
2024-05-16 09:02:20 956.28
2024-05-16 09:02:21 956.29
2024-05-16 09:02:22 956.28
2024-05-16 09:02:23 956.28
2024-05-16 09:02:24 956.29
2024-05-16 09:02:25 956.29
2024-05-16 09:02:26 956.29
2024-05-16 09:02:27 956.28
2024-05-16 09:02:28 956.28
2024-05-16 09:02:29 956.28
2024-05-16 09:02:30 956.29
2024-05-16 09:02:31 956.29
2024-05-16 09:02:32 956.28
2024-05-16 09:02:33 956.27
2024-05-16 09:02:34 956.28
2024-05-16 09:02:35 956.27
2024-05-16 09:02:36 956.26
2024-05-16 09:02:37 956.25
2024-05-16 09:02:38 956.25
2024-05-16 09:02:39 956.26
2024-05-16 09:02:40 956.26
2024-05-16 09:02:41 956.26
2024-05-16 09:02:42 956.27
2024-05-16 09:02:43 956.27
2024-05-16 09:02:44 956.26
2024-05-16 09:02:45 956.26
2024-05-16 09:02:46 956.27
2024-05-16 09:02:47 956.26
2024-05-16 09:02:48 956.26
2024-05-16 09:02:49 956.25
2024-05-16 09:02:50 956.27
2024-05-16 09:02:51 956.27
2024-05-16 09:02:52 956.28
2024-05-16 09:02:53 956.28
2024-05-16 09:02:54 956.30
2024-05-16 09:02:55 956.30
2024-05-16 09:02:56 956.31
2024-05-16 09:02:57 956.30
2024-05-16 09:02:58 956.29
2024-05-16 09:02:59 956.30
2024-05-16 09:03:00 956.32
2024-05-16 09:03:01 956.33
2024-05-16 09:03:02 956.32
2024-05-16 09:03:03 956.32
2024-05-16 09:03:04 956.31
2024-05-16 09:03:05 956.32
2024-05-16 09:03:06 956.32
2024-05-16 09:03:07 956.33
2024-05-16 09:03:08 956.33
2024-05-16 09:03:09 956.33
2024-05-16 09:03:10 956.33
2024-05-16 09:03:11 956.32
2024-05-16 09:03:12 956.32
2024-05-16 09:03:13 956.32
2024-05-16 09:03:14 956.33
2024-05-16 09:03:15 956.32
2024-05-16 09:03:16 956.33
2024-05-16 09:03:17 956.34
2024-05-16 09:03:18 956.34
2024-05-16 09:03:19 956.34
2024-05-16 09:03:20 956.34
2024-05-16 09:03:21 956.34
2024-05-16 09:03:22 956.34
2024-05-16 09:03:23 956.34
2024-05-16 09:03:24 956.35
2024-05-16 09:03:25 956.35
2024-05-16 09:03:26 956.35
2024-05-16 09:03:27 956.35
2024-05-16 09:03:28 956.34
2024-05-16 09:03:29 956.34
2024-05-16 09:03:30 956.33
2024-05-16 09:03:31 956.33
2024-05-16 09:03:32 956.32
2024-05-16 09:03:33 956.32
2024-05-16 09:03:34 956.33
2024-05-16 09:03:35 956.33
2024-05-16 09:03:36 956.33
2024-05-16 09:03:37 956.34
2024-05-16 09:03:38 956.35
2024-05-16 09:03:39 956.33
2024-05-16 09:03:40 956.33
2024-05-16 09:03:41 956.34
2024-05-16 09:03:42 956.33
2024-05-16 09:03:43 956.33
2024-05-16 09:03:44 956.32
2024-05-16 09:03:45 956.33
2024-05-16 09:03:46 956.31
2024-05-16 09:03:47 956.32
2024-05-16 09:03:48 956.32
2024-05-16 09:03:49 956.33
2024-05-16 09:03:50 956.33
2024-05-16 09:03:51 956.33
2024-05-16 09:03:52 956.33
2024-05-16 09:03:53 956.34
2024-05-16 09:03:54 956.34
2024-05-16 09:03:55 956.33
2024-05-16 09:03:56 956.33
2024-05-16 09:03:57 956.32
2024-05-16 09:03:58 956.32
2024-05-16 09:03:59 956.31
2024-05-16 09:04:00 956.32
2024-05-16 09:04:01 956.32
2024-05-16 09:04:02 956.31
2024-05-16 09:04:03 956.33
2024-05-16 09:04:04 956.32
2024-05-16 09:04:05 956.31
2024-05-16 09:04:06 956.30
2024-05-16 09:04:07 956.29
2024-05-16 09:04:08 956.30
2024-05-16 09:04:09 956.29
2024-05-16 09:04:10 956.29
2024-05-16 09:04:11 956.28
2024-05-16 09:04:12 956.27
2024-05-16 09:04:13 956.28
2024-05-16 09:04:14 956.27
2024-05-16 09:04:15 956.26
2024-05-16 09:04:16 956.25
2024-05-16 09:04:17 956.25
2024-05-16 09:04:18 956.25
2024-05-16 09:04:19 956.25
2024-05-16 09:04:20 956.26
2024-05-16 09:04:21 956.26
2024-05-16 09:04:22 956.27
2024-05-16 09:04:23 956.27
2024-05-16 09:04:24 956.28
2024-05-16 09:04:25 956.29
2024-05-16 09:04:26 956.28
2024-05-16 09:04:27 956.27
2024-05-16 09:04:28 956.26
2024-05-16 09:04:29 956.27
2024-05-16 09:04:30 956.27
2024-05-16 09:04:31 956.28
2024-05-16 09:04:32 956.28
2024-05-16 09:04:33 956.30
2024-05-16 09:04:34 956.30
2024-05-16 09:04:35 956.30
2024-05-16 09:04:36 956.31
2024-05-16 09:04:37 956.31
2024-05-16 09:04:38 956.30
2024-05-16 09:04:39 956.31
2024-05-16 09:04:40 956.31
2024-05-16 09:04:41 956.30
2024-05-16 09:04:42 956.29
2024-05-16 09:04:43 956.27
2024-05-16 09:04:44 956.25
2024-05-16 09:04:45 956.26
2024-05-16 09:04:46 956.25
2024-05-16 09:04:47 956.24
2024-05-16 09:04:48 956.24
2024-05-16 09:04:49 956.23
2024-05-16 09:04:50 956.25
2024-05-16 09:04:51 956.25
2024-05-16 09:04:52 956.25
2024-05-16 09:04:53 956.27
2024-05-16 09:04:54 956.27
2024-05-16 09:04:55 956.28
2024-05-16 09:04:56 956.28
2024-05-16 09:04:57 956.28
2024-05-16 09:04:58 956.29
2024-05-16 09:04:59 956.29
2024-05-16 09:05:00 956.28
2024-05-16 09:05:01 956.27
2024-05-16 09:05:02 956.28
2024-05-16 09:05:03 956.27
2024-05-16 09:05:04 956.27
2024-05-16 09:05:05 956.29
2024-05-16 09:05:06 956.29
2024-05-16 09:05:07 956.28
2024-05-16 09:05:08 956.28
2024-05-16 09:05:09 956.26
2024-05-16 09:05:10 956.28
2024-05-16 09:05:11 956.28
2024-05-16 09:05:12 956.27
2024-05-16 09:05:13 956.28
2024-05-16 09:05:14 956.30
2024-05-16 09:05:15 956.31
2024-05-16 09:05:16 956.31
2024-05-16 09:05:17 956.33
2024-05-16 09:05:18 956.33
2024-05-16 09:05:19 956.32
2024-05-16 09:05:20 956.31
2024-05-16 09:05:21 956.31
2024-05-16 09:05:22 956.31
2024-05-16 09:05:23 956.30
2024-05-16 09:05:24 956.31
2024-05-16 09:05:25 956.31
2024-05-16 09:05:26 956.30
2024-05-16 09:05:27 956.30
2024-05-16 09:05:28 956.29
2024-05-16 09:05:29 956.28
2024-05-16 09:05:30 956.28
2024-05-16 09:05:31 956.30
2024-05-16 09:05:32 956.30
2024-05-16 09:05:33 956.30
2024-05-16 09:05:34 956.30
2024-05-16 09:05:35 956.28
2024-05-16 09:05:36 956.27
2024-05-16 09:05:37 956.27
2024-05-16 09:05:38 956.27
2024-05-16 09:05:39 956.28
2024-05-16 09:05:40 956.28
2024-05-16 09:05:41 956.26
2024-05-16 09:05:42 956.25
2024-05-16 09:05:43 956.26
2024-05-16 09:05:44 956.24
2024-05-16 09:05:45 956.25
2024-05-16 09:05:46 956.25
2024-05-16 09:05:47 956.24
2024-05-16 09:05:48 956.26
2024-05-16 09:05:49 956.25
2024-05-16 09:05:50 956.27
2024-05-16 09:05:51 956.28
2024-05-16 09:05:52 956.28
2024-05-16 09:05:53 956.27
2024-05-16 09:05:54 956.28
2024-05-16 09:05:55 956.28
2024-05-16 09:05:56 956.27
2024-05-16 09:05:57 956.27
2024-05-16 09:05:58 956.27
2024-05-16 09:05:59 956.27
2024-05-16 09:06:00 956.27
2024-05-16 09:06:01 956.28
2024-05-16 09:06:02 956.27
2024-05-16 09:06:03 956.26
2024-05-16 09:06:04 956.26
2024-05-16 09:06:05 956.28
2024-05-16 09:06:06 956.28
2024-05-16 09:06:07 956.27
2024-05-16 09:06:08 956.26
2024-05-16 09:06:09 956.28
2024-05-16 09:06:10 956.27
2024-05-16 09:06:11 956.26
2024-05-16 09:06:12 956.27
2024-05-16 09:06:13 956.26
2024-05-16 09:06:14 956.26
2024-05-16 09:06:15 956.25
2024-05-16 09:06:16 956.26
2024-05-16 09:06:17 956.26
2024-05-16 09:06:18 956.25
2024-05-16 09:06:19 956.25
2024-05-16 09:06:20 956.26
2024-05-16 09:06:21 956.26
2024-05-16 09:06:22 956.27
2024-05-16 09:06:23 956.27
2024-05-16 09:06:24 956.27
2024-05-16 09:06:25 956.26
2024-05-16 09:06:26 956.26
2024-05-16 09:06:27 956.28
2024-05-16 09:06:28 956.27
2024-05-16 09:06:29 956.25
2024-05-16 09:06:30 956.27
2024-05-16 09:06:31 956.26
2024-05-16 09:06:32 956.26
2024-05-16 09:06:33 956.25
2024-05-16 09:06:34 956.26
2024-05-16 09:06:35 956.26
2024-05-16 09:06:36 956.26
2024-05-16 09:06:37 956.26
2024-05-16 09:06:38 956.25
2024-05-16 09:06:39 956.25
2024-05-16 09:06:40 956.26
2024-05-16 09:06:41 956.27
2024-05-16 09:06:42 956.26
2024-05-16 09:06:43 956.25
2024-05-16 09:06:44 956.27
2024-05-16 09:06:45 956.27
2024-05-16 09:06:46 956.27
2024-05-16 09:06:47 956.27
2024-05-16 09:06:48 956.28
2024-05-16 09:06:49 956.28
2024-05-16 09:06:50 956.27
2024-05-16 09:06:51 956.28
2024-05-16 09:06:52 956.28
2024-05-16 09:06:53 956.27
2024-05-16 09:06:54 956.28
2024-05-16 09:06:55 956.28
2024-05-16 09:06:56 956.27
2024-05-16 09:06:57 956.27
2024-05-16 09:06:58 956.27
2024-05-16 09:06:59 956.27
2024-05-16 09:07:00 956.28
2024-05-16 09:07:01 956.27
2024-05-16 09:07:02 956.26
2024-05-16 09:07:03 956.27
2024-05-16 09:07:04 956.26
2024-05-16 09:07:05 956.26
2024-05-16 09:07:06 956.27
2024-05-16 09:07:07 956.26
2024-05-16 09:07:08 956.26
2024-05-16 09:07:09 956.26
2024-05-16 09:07:10 956.27
2024-05-16 09:07:11 956.27
2024-05-16 09:07:12 956.26
2024-05-16 09:07:13 956.28
2024-05-16 09:07:14 956.27
2024-05-16 09:07:15 956.26
2024-05-16 09:07:16 956.27
2024-05-16 09:07:17 956.28
2024-05-16 09:07:18 956.27
2024-05-16 09:07:19 956.27
2024-05-16 09:07:20 956.27
2024-05-16 09:07:21 956.28
2024-05-16 09:07:22 956.28
2024-05-16 09:07:23 956.28
2024-05-16 09:07:24 956.28
2024-05-16 09:07:25 956.29
2024-05-16 09:07:26 956.28
2024-05-16 09:07:27 956.29
2024-05-16 09:07:28 956.29
2024-05-16 09:07:29 956.29
2024-05-16 09:07:30 956.27
2024-05-16 09:07:31 956.26
2024-05-16 09:07:32 956.27
2024-05-16 09:07:33 956.27
2024-05-16 09:07:34 956.26
2024-05-16 09:07:35 956.27
2024-05-16 09:07:36 956.29
2024-05-16 09:07:37 956.29
2024-05-16 09:07:38 956.28
2024-05-16 09:07:39 956.26
2024-05-16 09:07:40 956.26
2024-05-16 09:07:41 956.26
2024-05-16 09:07:42 956.24
2024-05-16 09:07:43 956.24
2024-05-16 09:07:44 956.25
2024-05-16 09:07:45 956.25
2024-05-16 09:07:46 956.27
2024-05-16 09:07:47 956.27
2024-05-16 09:07:48 956.26
2024-05-16 09:07:49 956.26
2024-05-16 09:07:50 956.27
2024-05-16 09:07:51 956.27
2024-05-16 09:07:52 956.27
2024-05-16 09:07:53 956.27
2024-05-16 09:07:54 956.28
2024-05-16 09:07:55 956.28
2024-05-16 09:07:56 956.28
2024-05-16 09:07:57 956.28
2024-05-16 09:07:58 956.27
2024-05-16 09:07:59 956.28
2024-05-16 09:08:00 956.27
2024-05-16 09:08:01 956.28
2024-05-16 09:08:02 956.29
2024-05-16 09:08:03 956.27
2024-05-16 09:08:04 956.28
2024-05-16 09:08:05 956.28
2024-05-16 09:08:06 956.28
2024-05-16 09:08:07 956.28
2024-05-16 09:08:08 956.27
2024-05-16 09:08:09 956.28
2024-05-16 09:08:10 956.27
2024-05-16 09:08:11 956.28
2024-05-16 09:08:12 956.30
2024-05-16 09:08:13 956.30
2024-05-16 09:08:14 956.29
2024-05-16 09:08:15 956.29
2024-05-16 09:08:16 956.29
2024-05-16 09:08:17 956.30
2024-05-16 09:08:18 956.30
2024-05-16 09:08:19 956.30
2024-05-16 09:08:20 956.29
2024-05-16 09:08:21 956.31
2024-05-16 09:08:22 956.30
2024-05-16 09:08:23 956.28
2024-05-16 09:08:24 956.30
2024-05-16 09:08:25 956.28
2024-05-16 09:08:26 956.29
2024-05-16 09:08:27 956.28
2024-05-16 09:08:28 956.27
2024-05-16 09:08:29 956.29
2024-05-16 09:08:30 956.28
2024-05-16 09:08:31 956.27
2024-05-16 09:08:32 956.27
2024-05-16 09:08:33 956.27
2024-05-16 09:08:34 956.27
2024-05-16 09:08:35 956.25
2024-05-16 09:08:36 956.26
2024-05-16 09:08:37 956.27
2024-05-16 09:08:38 956.26
2024-05-16 09:08:39 956.26
2024-05-16 09:08:40 956.27
2024-05-16 09:08:41 956.27
2024-05-16 09:08:42 956.27
2024-05-16 09:08:43 956.29
2024-05-16 09:08:44 956.28
2024-05-16 09:08:45 956.28
2024-05-16 09:08:46 956.27
2024-05-16 09:08:47 956.28
2024-05-16 09:08:48 956.28
2024-05-16 09:08:49 956.26
2024-05-16 09:08:50 956.27
2024-05-16 09:08:51 956.27
2024-05-16 09:08:52 956.25
2024-05-16 09:08:53 956.25
2024-05-16 09:08:54 956.26
2024-05-16 09:08:55 956.26
2024-05-16 09:08:56 956.25
2024-05-16 09:08:57 956.26
2024-05-16 09:08:58 956.27
2024-05-16 09:08:59 956.26
2024-05-16 09:09:00 956.27
2024-05-16 09:09:01 956.27
2024-05-16 09:09:02 956.28
2024-05-16 09:09:03 956.28
2024-05-16 09:09:04 956.29
2024-05-16 09:09:05 956.28
2024-05-16 09:09:06 956.28
2024-05-16 09:09:07 956.29
2024-05-16 09:09:08 956.29
2024-05-16 09:09:09 956.28
2024-05-16 09:09:10 956.27
2024-05-16 09:09:11 956.28
2024-05-16 09:09:12 956.28
2024-05-16 09:09:13 956.27
2024-05-16 09:09:14 956.27
2024-05-16 09:09:15 956.29
2024-05-16 09:09:16 956.28
2024-05-16 09:09:17 956.27
2024-05-16 09:09:18 956.27
2024-05-16 09:09:19 956.27
2024-05-16 09:09:20 956.26
2024-05-16 09:09:21 956.24
2024-05-16 09:09:22 956.25
2024-05-16 09:09:23 956.24
2024-05-16 09:09:24 956.23
2024-05-16 09:09:25 956.22
2024-05-16 09:09:26 956.20
2024-05-16 09:09:27 956.21
2024-05-16 09:09:28 956.20
2024-05-16 09:09:29 956.21
2024-05-16 09:09:30 956.20
2024-05-16 09:09:31 956.21
2024-05-16 09:09:32 956.22
2024-05-16 09:09:33 956.21
2024-05-16 09:09:34 956.21
2024-05-16 09:09:35 956.20
2024-05-16 09:09:36 956.22
2024-05-16 09:09:37 956.21
2024-05-16 09:09:38 956.22
2024-05-16 09:09:39 956.22
2024-05-16 09:09:40 956.22
2024-05-16 09:09:41 956.23
2024-05-16 09:09:42 956.22
2024-05-16 09:09:43 956.23
2024-05-16 09:09:44 956.23
2024-05-16 09:09:45 956.23
2024-05-16 09:09:46 956.23
2024-05-16 09:09:47 956.22
2024-05-16 09:09:48 956.23
2024-05-16 09:09:49 956.23
2024-05-16 09:09:50 956.23
2024-05-16 09:09:51 956.23
2024-05-16 09:09:52 956.23
2024-05-16 09:09:53 956.22
2024-05-16 09:09:54 956.22
2024-05-16 09:09:55 956.22
2024-05-16 09:09:56 956.23
2024-05-16 09:09:57 956.22
2024-05-16 09:09:58 956.21
2024-05-16 09:09:59 956.22
2024-05-16 09:10:00 956.20
2024-05-16 09:10:01 956.22
2024-05-16 09:10:02 956.22
2024-05-16 09:10:03 956.21
2024-05-16 09:10:04 956.22
2024-05-16 09:10:05 956.22
2024-05-16 09:10:06 956.22
2024-05-16 09:10:07 956.23
2024-05-16 09:10:08 956.22
2024-05-16 09:10:09 956.23
2024-05-16 09:10:10 956.22
2024-05-16 09:10:11 956.23
2024-05-16 09:10:12 956.22
2024-05-16 09:10:13 956.23
2024-05-16 09:10:14 956.23
2024-05-16 09:10:15 956.22
2024-05-16 09:10:16 956.22
2024-05-16 09:10:17 956.22
2024-05-16 09:10:18 956.22
2024-05-16 09:10:19 956.22
2024-05-16 09:10:20 956.22
2024-05-16 09:10:21 956.23
2024-05-16 09:10:22 956.24
2024-05-16 09:10:23 956.23
2024-05-16 09:10:24 956.23
2024-05-16 09:10:25 956.24
2024-05-16 09:10:26 956.23
2024-05-16 09:10:27 956.24
2024-05-16 09:10:28 956.23
2024-05-16 09:10:29 956.24
2024-05-16 09:10:30 956.24
2024-05-16 09:10:31 956.23
2024-05-16 09:10:32 956.24
2024-05-16 09:10:33 956.24
2024-05-16 09:10:34 956.22
2024-05-16 09:10:35 956.23
2024-05-16 09:10:36 956.23
2024-05-16 09:10:37 956.23
2024-05-16 09:10:38 956.24
2024-05-16 09:10:39 956.23
2024-05-16 09:10:40 956.24
2024-05-16 09:10:41 956.24
2024-05-16 09:10:42 956.24
2024-05-16 09:10:43 956.23
2024-05-16 09:10:44 956.23
2024-05-16 09:10:45 956.23
2024-05-16 09:10:46 956.23
2024-05-16 09:10:47 956.23
2024-05-16 09:10:48 956.23
2024-05-16 09:10:49 956.22
2024-05-16 09:10:50 956.22
2024-05-16 09:10:51 956.22
2024-05-16 09:10:52 956.22
2024-05-16 09:10:53 956.22
2024-05-16 09:10:54 956.21
2024-05-16 09:10:55 956.23
2024-05-16 09:10:56 956.22
2024-05-16 09:10:57 956.22
2024-05-16 09:10:58 956.22
2024-05-16 09:10:59 956.22
2024-05-16 09:11:00 956.22
2024-05-16 09:11:01 956.21
2024-05-16 09:11:02 956.22
2024-05-16 09:11:03 956.22
2024-05-16 09:11:04 956.22
2024-05-16 09:11:05 956.21
2024-05-16 09:11:06 956.20
2024-05-16 09:11:07 956.20
2024-05-16 09:11:08 956.21
2024-05-16 09:11:09 956.21
2024-05-16 09:11:10 956.20
2024-05-16 09:11:11 956.18
2024-05-16 09:11:12 956.18
2024-05-16 09:11:13 956.18
2024-05-16 09:11:14 956.18
2024-05-16 09:11:15 956.19
2024-05-16 09:11:16 956.19
2024-05-16 09:11:17 956.19
2024-05-16 09:11:18 956.19
2024-05-16 09:11:19 956.19
2024-05-16 09:11:20 956.20
2024-05-16 09:11:21 956.18
2024-05-16 09:11:22 956.18
2024-05-16 09:11:23 956.15
2024-05-16 09:11:24 956.17
2024-05-16 09:11:25 956.16
2024-05-16 09:11:26 956.16
2024-05-16 09:11:27 956.16
2024-05-16 09:11:28 956.16
2024-05-16 09:11:29 956.15
2024-05-16 09:11:30 956.14
2024-05-16 09:11:31 956.16
2024-05-16 09:11:32 956.15
2024-05-16 09:11:33 956.14
2024-05-16 09:11:34 956.15
2024-05-16 09:11:35 956.15
2024-05-16 09:11:36 956.15
2024-05-16 09:11:37 956.14
2024-05-16 09:11:38 956.16
2024-05-16 09:11:39 956.17
2024-05-16 09:11:40 956.16
2024-05-16 09:11:41 956.17
2024-05-16 09:11:42 956.17
2024-05-16 09:11:43 956.18
2024-05-16 09:11:44 956.18
2024-05-16 09:11:45 956.19
2024-05-16 09:11:46 956.17
2024-05-16 09:11:47 956.19
2024-05-16 09:11:48 956.18
2024-05-16 09:11:49 956.21
2024-05-16 09:11:50 956.21
2024-05-16 09:11:51 956.22
2024-05-16 09:11:52 956.20
2024-05-16 09:11:53 956.19
2024-05-16 09:11:54 956.18
2024-05-16 09:11:55 956.20
2024-05-16 09:11:56 956.19
2024-05-16 09:11:57 956.20
2024-05-16 09:11:58 956.19
2024-05-16 09:11:59 956.21
2024-05-16 09:12:00 956.20
2024-05-16 09:12:01 956.19
2024-05-16 09:12:02 956.19
2024-05-16 09:12:03 956.20
2024-05-16 09:12:04 956.18
2024-05-16 09:12:05 956.19
2024-05-16 09:12:06 956.19
2024-05-16 09:12:07 956.19
2024-05-16 09:12:08 956.17
2024-05-16 09:12:09 956.17
2024-05-16 09:12:10 956.17
2024-05-16 09:12:11 956.18
2024-05-16 09:12:12 956.15
2024-05-16 09:12:13 956.15
2024-05-16 09:12:14 956.16
2024-05-16 09:12:15 956.15
2024-05-16 09:12:16 956.16
2024-05-16 09:12:17 956.15
2024-05-16 09:12:18 956.17
2024-05-16 09:12:19 956.16
2024-05-16 09:12:20 956.17
2024-05-16 09:12:21 956.16
2024-05-16 09:12:22 956.13
2024-05-16 09:12:23 956.13
2024-05-16 09:12:24 956.13
2024-05-16 09:12:25 956.12
2024-05-16 09:12:26 956.13
2024-05-16 09:12:27 956.12
2024-05-16 09:12:28 956.12
2024-05-16 09:12:29 956.12
2024-05-16 09:12:30 956.12
2024-05-16 09:12:31 956.13
2024-05-16 09:12:32 956.12
2024-05-16 09:12:33 956.10
2024-05-16 09:12:34 956.10
2024-05-16 09:12:35 956.12
2024-05-16 09:12:36 956.12
2024-05-16 09:12:37 956.11
2024-05-16 09:12:38 956.11
2024-05-16 09:12:39 956.11
2024-05-16 09:12:40 956.10
2024-05-16 09:12:41 956.08
2024-05-16 09:12:42 956.09
2024-05-16 09:12:43 956.10
2024-05-16 09:12:44 956.11
2024-05-16 09:12:45 956.11
2024-05-16 09:12:46 956.10
2024-05-16 09:12:47 956.12
2024-05-16 09:12:48 956.12
2024-05-16 09:12:49 956.12
2024-05-16 09:12:50 956.12
2024-05-16 09:12:51 956.12
2024-05-16 09:12:52 956.12
2024-05-16 09:12:53 956.13
2024-05-16 09:12:54 956.13
2024-05-16 09:12:55 956.11
2024-05-16 09:12:56 956.12
2024-05-16 09:12:57 956.13
2024-05-16 09:12:58 956.13
2024-05-16 09:12:59 956.13
2024-05-16 09:13:00 956.13
2024-05-16 09:13:01 956.12
2024-05-16 09:13:02 956.12
2024-05-16 09:13:03 956.12
2024-05-16 09:13:04 956.10
2024-05-16 09:13:05 956.12
2024-05-16 09:13:06 956.11
2024-05-16 09:13:07 956.10
2024-05-16 09:13:08 956.11
2024-05-16 09:13:09 956.10
2024-05-16 09:13:10 956.11
2024-05-16 09:13:11 956.12
2024-05-16 09:13:12 956.12
2024-05-16 09:13:13 956.12
2024-05-16 09:13:14 956.13
2024-05-16 09:13:15 956.13
2024-05-16 09:13:16 956.13
2024-05-16 09:13:17 956.13
2024-05-16 09:13:18 956.13
2024-05-16 09:13:19 956.13
2024-05-16 09:13:20 956.13
2024-05-16 09:13:21 956.12
2024-05-16 09:13:22 956.13
2024-05-16 09:13:23 956.13
2024-05-16 09:13:24 956.13
2024-05-16 09:13:25 956.13
2024-05-16 09:13:26 956.13
2024-05-16 09:13:27 956.13
2024-05-16 09:13:28 956.13
2024-05-16 09:13:29 956.13
2024-05-16 09:13:30 956.13
2024-05-16 09:13:31 956.13
2024-05-16 09:13:32 956.13
2024-05-16 09:13:33 956.13
2024-05-16 09:13:34 956.12
2024-05-16 09:13:35 956.11
2024-05-16 09:13:36 956.13
2024-05-16 09:13:37 956.12
2024-05-16 09:13:38 956.11
2024-05-16 09:13:39 956.13
2024-05-16 09:13:40 956.12
2024-05-16 09:13:41 956.12
2024-05-16 09:13:42 956.13
2024-05-16 09:13:43 956.12
2024-05-16 09:13:44 956.11
2024-05-16 09:13:45 956.11
2024-05-16 09:13:46 956.11
2024-05-16 09:13:47 956.10
2024-05-16 09:13:48 956.10
2024-05-16 09:13:49 956.10
2024-05-16 09:13:50 956.09
2024-05-16 09:13:51 956.10
2024-05-16 09:13:52 956.11
2024-05-16 09:13:53 956.09
2024-05-16 09:13:54 956.10
2024-05-16 09:13:55 956.12
2024-05-16 09:13:56 956.11
2024-05-16 09:13:57 956.11
2024-05-16 09:13:58 956.12
2024-05-16 09:13:59 956.11
2024-05-16 09:14:00 956.11
2024-05-16 09:14:01 956.12
2024-05-16 09:14:02 956.12
2024-05-16 09:14:03 956.11
2024-05-16 09:14:04 956.12
2024-05-16 09:14:05 956.12
2024-05-16 09:14:06 956.11
2024-05-16 09:14:07 956.11
2024-05-16 09:14:08 956.11
2024-05-16 09:14:09 956.11
2024-05-16 09:14:10 956.11
2024-05-16 09:14:11 956.11
2024-05-16 09:14:12 956.10
2024-05-16 09:14:13 956.10
2024-05-16 09:14:14 956.10
2024-05-16 09:14:15 956.10
2024-05-16 09:14:16 956.10
2024-05-16 09:14:17 956.11
2024-05-16 09:14:18 956.10
2024-05-16 09:14:19 956.10
2024-05-16 09:14:20 956.10
2024-05-16 09:14:21 956.10
2024-05-16 09:14:22 956.09
2024-05-16 09:14:23 956.08
2024-05-16 09:14:24 956.09
2024-05-16 09:14:25 956.09
2024-05-16 09:14:26 956.08
2024-05-16 09:14:27 956.09
2024-05-16 09:14:28 956.09
2024-05-16 09:14:29 956.08
2024-05-16 09:14:30 956.07
2024-05-16 09:14:31 956.08
2024-05-16 09:14:32 956.07
2024-05-16 09:14:33 956.07
2024-05-16 09:14:34 956.08
2024-05-16 09:14:35 956.09
2024-05-16 09:14:36 956.08
2024-05-16 09:14:37 956.08
2024-05-16 09:14:38 956.08
2024-05-16 09:14:39 956.09
2024-05-16 09:14:40 956.09
2024-05-16 09:14:41 956.09
2024-05-16 09:14:42 956.11
2024-05-16 09:14:43 956.09
2024-05-16 09:14:44 956.09
2024-05-16 09:14:45 956.11
2024-05-16 09:14:46 956.11
2024-05-16 09:14:47 956.10
2024-05-16 09:14:48 956.11
2024-05-16 09:14:49 956.09
2024-05-16 09:14:50 956.09
2024-05-16 09:14:51 956.08
2024-05-16 09:14:52 956.09
2024-05-16 09:14:53 956.09
2024-05-16 09:14:54 956.08
2024-05-16 09:14:55 956.08
2024-05-16 09:14:56 956.08
2024-05-16 09:14:57 956.08
2024-05-16 09:14:58 956.08
2024-05-16 09:14:59 956.08
2024-05-16 09:15:00 956.08
2024-05-16 09:15:01 956.07
2024-05-16 09:15:02 956.08
2024-05-16 09:15:03 956.08
2024-05-16 09:15:04 956.09
2024-05-16 09:15:05 956.09
2024-05-16 09:15:06 956.09
2024-05-16 09:15:07 956.10
2024-05-16 09:15:08 956.08
2024-05-16 09:15:09 956.09
2024-05-16 09:15:10 956.09
2024-05-16 09:15:11 956.09
2024-05-16 09:15:12 956.09
2024-05-16 09:15:13 956.09
2024-05-16 09:15:14 956.10
2024-05-16 09:15:15 956.10
2024-05-16 09:15:16 956.08
2024-05-16 09:15:17 956.10
2024-05-16 09:15:18 956.09
2024-05-16 09:15:19 956.10
2024-05-16 09:15:20 956.11
2024-05-16 09:15:21 956.11
2024-05-16 09:15:22 956.10
2024-05-16 09:15:23 956.11
2024-05-16 09:15:24 956.11
2024-05-16 09:15:25 956.10
2024-05-16 09:15:26 956.10
2024-05-16 09:15:27 956.11
2024-05-16 09:15:28 956.10
2024-05-16 09:15:29 956.10
2024-05-16 09:15:30 956.10
2024-05-16 09:15:31 956.10
2024-05-16 09:15:32 956.10
2024-05-16 09:15:33 956.10
2024-05-16 09:15:34 956.10
2024-05-16 09:15:35 956.08
2024-05-16 09:15:36 956.08
2024-05-16 09:15:37 956.09
2024-05-16 09:15:38 956.07
2024-05-16 09:15:39 956.07
2024-05-16 09:15:40 956.06
2024-05-16 09:15:41 956.07
2024-05-16 09:15:42 956.06
2024-05-16 09:15:43 956.06
2024-05-16 09:15:44 956.05
2024-05-16 09:15:45 956.06
2024-05-16 09:15:46 956.07
2024-05-16 09:15:47 956.06
2024-05-16 09:15:48 956.06
2024-05-16 09:15:49 956.08
2024-05-16 09:15:50 956.09
2024-05-16 09:15:51 956.08
2024-05-16 09:15:52 956.08
2024-05-16 09:15:53 956.08
2024-05-16 09:15:54 956.09
2024-05-16 09:15:55 956.09
2024-05-16 09:15:56 956.08
2024-05-16 09:15:57 956.09
2024-05-16 09:15:58 956.09
2024-05-16 09:15:59 956.08
2024-05-16 09:16:00 956.08
2024-05-16 09:16:01 956.10
2024-05-16 09:16:02 956.11
2024-05-16 09:16:03 956.09
2024-05-16 09:16:04 956.10
2024-05-16 09:16:05 956.11
2024-05-16 09:16:06 956.10
2024-05-16 09:16:07 956.11
2024-05-16 09:16:08 956.11
2024-05-16 09:16:09 956.11
2024-05-16 09:16:10 956.11
2024-05-16 09:16:11 956.11
2024-05-16 09:16:12 956.11
2024-05-16 09:16:13 956.12
2024-05-16 09:16:14 956.11
2024-05-16 09:16:15 956.09
2024-05-16 09:16:16 956.07
2024-05-16 09:16:17 956.08
2024-05-16 09:16:18 956.08
2024-05-16 09:16:19 956.09
2024-05-16 09:16:20 956.09
2024-05-16 09:16:21 956.11
2024-05-16 09:16:22 956.10
2024-05-16 09:16:23 956.10
2024-05-16 09:16:24 956.11
2024-05-16 09:16:25 956.11
2024-05-16 09:16:26 956.09
2024-05-16 09:16:27 956.11
2024-05-16 09:16:28 956.11
2024-05-16 09:16:29 956.09
2024-05-16 09:16:30 956.09
2024-05-16 09:16:31 956.10
2024-05-16 09:16:32 956.10
2024-05-16 09:16:33 956.10
2024-05-16 09:16:34 956.11
2024-05-16 09:16:35 956.11
2024-05-16 09:16:36 956.09
2024-05-16 09:16:37 956.10
2024-05-16 09:16:38 956.10
2024-05-16 09:16:39 956.10
2024-05-16 09:16:40 956.11
2024-05-16 09:16:41 956.10
2024-05-16 09:16:42 956.10
2024-05-16 09:16:43 956.10
2024-05-16 09:16:44 956.11
2024-05-16 09:16:45 956.09
2024-05-16 09:16:46 956.09
2024-05-16 09:16:47 956.11
2024-05-16 09:16:48 956.10
2024-05-16 09:16:49 956.09
2024-05-16 09:16:50 956.09
2024-05-16 09:16:51 956.09
2024-05-16 09:16:52 956.10
2024-05-16 09:16:53 956.09
2024-05-16 09:16:54 956.11
2024-05-16 09:16:55 956.10
2024-05-16 09:16:56 956.09
2024-05-16 09:16:57 956.10
2024-05-16 09:16:58 956.10
2024-05-16 09:16:59 956.10
2024-05-16 09:17:00 956.11
2024-05-16 09:17:01 956.11
2024-05-16 09:17:02 956.10
2024-05-16 09:17:03 956.10
2024-05-16 09:17:04 956.11
2024-05-16 09:17:05 956.11
2024-05-16 09:17:06 956.10
2024-05-16 09:17:07 956.11
2024-05-16 09:17:08 956.10
2024-05-16 09:17:09 956.10
2024-05-16 09:17:10 956.11
2024-05-16 09:17:11 956.11
2024-05-16 09:17:12 956.10
2024-05-16 09:17:13 956.11
2024-05-16 09:17:14 956.09
2024-05-16 09:17:15 956.09
2024-05-16 09:17:16 956.08
2024-05-16 09:17:17 956.09
2024-05-16 09:17:18 956.08
2024-05-16 09:17:19 956.08
2024-05-16 09:17:20 956.07
2024-05-16 09:17:21 956.09
2024-05-16 09:17:22 956.07
2024-05-16 09:17:23 956.07
2024-05-16 09:17:24 956.06
2024-05-16 09:17:25 956.06
2024-05-16 09:17:26 956.06
2024-05-16 09:17:27 956.06
2024-05-16 09:17:28 956.07
2024-05-16 09:17:29 956.07
2024-05-16 09:17:30 956.07
2024-05-16 09:17:31 956.08
2024-05-16 09:17:32 956.07
2024-05-16 09:17:33 956.07
2024-05-16 09:17:34 956.08
2024-05-16 09:17:35 956.08
2024-05-16 09:17:36 956.09
2024-05-16 09:17:37 956.09
2024-05-16 09:17:38 956.08
2024-05-16 09:17:39 956.07
2024-05-16 09:17:40 956.08
2024-05-16 09:17:41 956.08
2024-05-16 09:17:42 956.08
2024-05-16 09:17:43 956.07
2024-05-16 09:17:44 956.08
2024-05-16 09:17:45 956.08
2024-05-16 09:17:46 956.08
2024-05-16 09:17:47 956.08
2024-05-16 09:17:48 956.09
2024-05-16 09:17:49 956.09
2024-05-16 09:17:50 956.09
2024-05-16 09:17:51 956.08
2024-05-16 09:17:52 956.08
2024-05-16 09:17:53 956.08
2024-05-16 09:17:54 956.08
2024-05-16 09:17:55 956.09
2024-05-16 09:17:56 956.09
2024-05-16 09:17:57 956.08
2024-05-16 09:17:58 956.07
2024-05-16 09:17:59 956.09
2024-05-16 09:18:00 956.08
2024-05-16 09:18:01 956.08
2024-05-16 09:18:02 956.08
2024-05-16 09:18:03 956.09
2024-05-16 09:18:04 956.09
2024-05-16 09:18:05 956.08
2024-05-16 09:18:06 956.07
2024-05-16 09:18:07 956.08
2024-05-16 09:18:08 956.07
2024-05-16 09:18:09 956.06
2024-05-16 09:18:10 956.07
2024-05-16 09:18:11 956.07
2024-05-16 09:18:12 956.07
2024-05-16 09:18:13 956.06
2024-05-16 09:18:14 956.06
2024-05-16 09:18:15 956.07
2024-05-16 09:18:16 956.07
2024-05-16 09:18:17 956.06
2024-05-16 09:18:18 956.06
2024-05-16 09:18:19 956.07
2024-05-16 09:18:20 956.07
2024-05-16 09:18:21 956.06
2024-05-16 09:18:22 956.05
2024-05-16 09:18:23 956.05
2024-05-16 09:18:24 956.05
2024-05-16 09:18:25 956.05
2024-05-16 09:18:26 956.05
2024-05-16 09:18:27 956.06
2024-05-16 09:18:28 956.07
2024-05-16 09:18:29 956.07
2024-05-16 09:18:30 956.05
2024-05-16 09:18:31 956.06
2024-05-16 09:18:32 956.05
2024-05-16 09:18:33 956.06
2024-05-16 09:18:34 956.06
2024-05-16 09:18:35 956.05
2024-05-16 09:18:36 956.05
2024-05-16 09:18:37 956.06
2024-05-16 09:18:38 956.05
2024-05-16 09:18:39 956.05
2024-05-16 09:18:40 956.06
2024-05-16 09:18:41 956.06
2024-05-16 09:18:42 956.07
2024-05-16 09:18:43 956.07
2024-05-16 09:18:44 956.07
2024-05-16 09:18:45 956.06
2024-05-16 09:18:46 956.07
2024-05-16 09:18:47 956.07
2024-05-16 09:18:48 956.05
2024-05-16 09:18:49 956.06
2024-05-16 09:18:50 956.06
2024-05-16 09:18:51 956.06
2024-05-16 09:18:52 956.05
2024-05-16 09:18:53 956.05
2024-05-16 09:18:54 956.07
2024-05-16 09:18:55 956.07
2024-05-16 09:18:56 956.07
2024-05-16 09:18:57 956.07
2024-05-16 09:18:58 956.08
2024-05-16 09:18:59 956.07
2024-05-16 09:19:00 956.07
2024-05-16 09:19:01 956.07
2024-05-16 09:19:02 956.09
2024-05-16 09:19:03 956.08
2024-05-16 09:19:04 956.09
2024-05-16 09:19:05 956.09
2024-05-16 09:19:06 956.08
2024-05-16 09:19:07 956.09
2024-05-16 09:19:08 956.08
2024-05-16 09:19:09 956.09
2024-05-16 09:19:10 956.09
2024-05-16 09:19:11 956.08
2024-05-16 09:19:12 956.07
2024-05-16 09:19:13 956.09
2024-05-16 09:19:14 956.09
2024-05-16 09:19:15 956.09
2024-05-16 09:19:16 956.09
2024-05-16 09:19:17 956.09
2024-05-16 09:19:18 956.09
2024-05-16 09:19:19 956.10
2024-05-16 09:19:20 956.10
2024-05-16 09:19:21 956.08
2024-05-16 09:19:22 956.08
2024-05-16 09:19:23 956.09
2024-05-16 09:19:24 956.09
2024-05-16 09:19:25 956.09
2024-05-16 09:19:26 956.09
2024-05-16 09:19:27 956.09
2024-05-16 09:19:28 956.08
2024-05-16 09:19:29 956.08
2024-05-16 09:19:30 956.08
2024-05-16 09:19:31 956.08
2024-05-16 09:19:32 956.08
2024-05-16 09:19:33 956.08
2024-05-16 09:19:34 956.09
2024-05-16 09:19:35 956.08
2024-05-16 09:19:36 956.08
2024-05-16 09:19:37 956.08
2024-05-16 09:19:38 956.07
2024-05-16 09:19:39 956.07
2024-05-16 09:19:40 956.07
2024-05-16 09:19:41 956.06
2024-05-16 09:19:42 956.08
2024-05-16 09:19:43 956.07
2024-05-16 09:19:44 956.07
2024-05-16 09:19:45 956.07
2024-05-16 09:19:46 956.07
2024-05-16 09:19:47 956.07
2024-05-16 09:19:48 956.07
2024-05-16 09:19:49 956.07
2024-05-16 09:19:50 956.07
2024-05-16 09:19:51 956.07
2024-05-16 09:19:52 956.07
2024-05-16 09:19:53 956.07
2024-05-16 09:19:54 956.07
2024-05-16 09:19:55 956.06
2024-05-16 09:19:56 956.05
2024-05-16 09:19:57 956.05
2024-05-16 09:19:58 956.05
2024-05-16 09:19:59 956.05
2024-05-16 09:20:00 956.05
2024-05-16 09:20:01 956.04
2024-05-16 09:20:02 956.06
2024-05-16 09:20:03 956.06
2024-05-16 09:20:04 956.06
2024-05-16 09:20:05 956.05
2024-05-16 09:20:06 956.06
2024-05-16 09:20:07 956.07
2024-05-16 09:20:08 956.07
2024-05-16 09:20:09 956.06
2024-05-16 09:20:10 956.05
2024-05-16 09:20:11 956.07
2024-05-16 09:20:12 956.07
2024-05-16 09:20:13 956.08
2024-05-16 09:20:14 956.07
2024-05-16 09:20:15 956.08
2024-05-16 09:20:16 956.09
2024-05-16 09:20:17 956.09
2024-05-16 09:20:18 956.09
2024-05-16 09:20:19 956.09
2024-05-16 09:20:20 956.09
2024-05-16 09:20:21 956.08
2024-05-16 09:20:22 956.09
2024-05-16 09:20:23 956.09
2024-05-16 09:20:24 956.09
2024-05-16 09:20:25 956.09
2024-05-16 09:20:26 956.09
2024-05-16 09:20:27 956.09
2024-05-16 09:20:28 956.11
2024-05-16 09:20:29 956.11
2024-05-16 09:20:30 956.10
2024-05-16 09:20:31 956.10
2024-05-16 09:20:32 956.11
2024-05-16 09:20:33 956.10
2024-05-16 09:20:34 956.10
2024-05-16 09:20:35 956.12
2024-05-16 09:20:36 956.12
2024-05-16 09:20:37 956.11
2024-05-16 09:20:38 956.12
2024-05-16 09:20:39 956.11
2024-05-16 09:20:40 956.11
2024-05-16 09:20:41 956.11
2024-05-16 09:20:42 956.11
2024-05-16 09:20:43 956.11
2024-05-16 09:20:44 956.12
2024-05-16 09:20:45 956.11
2024-05-16 09:20:46 956.11
2024-05-16 09:20:47 956.11
2024-05-16 09:20:48 956.10
2024-05-16 09:20:49 956.09
2024-05-16 09:20:50 956.10
2024-05-16 09:20:51 956.08
2024-05-16 09:20:52 956.07
2024-05-16 09:20:53 956.07
2024-05-16 09:20:54 956.07
2024-05-16 09:20:55 956.05
2024-05-16 09:20:56 956.05
2024-05-16 09:20:57 956.05
2024-05-16 09:20:58 956.04
2024-05-16 09:20:59 956.04
2024-05-16 09:21:00 956.03
2024-05-16 09:21:01 956.04
2024-05-16 09:21:02 956.03
2024-05-16 09:21:03 956.06
2024-05-16 09:21:04 956.06
2024-05-16 09:21:05 956.07
2024-05-16 09:21:06 956.06
2024-05-16 09:21:07 956.05
2024-05-16 09:21:08 956.04
2024-05-16 09:21:09 956.04
2024-05-16 09:21:10 956.03
2024-05-16 09:21:11 956.03
2024-05-16 09:21:12 956.04
2024-05-16 09:21:13 956.03
2024-05-16 09:21:14 956.03
2024-05-16 09:21:15 956.04
2024-05-16 09:21:16 956.03
2024-05-16 09:21:17 956.05
2024-05-16 09:21:18 956.05
2024-05-16 09:21:19 956.03
2024-05-16 09:21:20 956.04
2024-05-16 09:21:21 956.03
2024-05-16 09:21:22 956.03
2024-05-16 09:21:23 956.03
2024-05-16 09:21:24 956.03
2024-05-16 09:21:25 956.03
2024-05-16 09:21:26 956.03
2024-05-16 09:21:27 956.03
2024-05-16 09:21:28 956.02
2024-05-16 09:21:29 956.02
2024-05-16 09:21:30 956.03
2024-05-16 09:21:31 956.03
2024-05-16 09:21:32 956.04
2024-05-16 09:21:33 956.04
2024-05-16 09:21:34 956.04
2024-05-16 09:21:35 956.05
2024-05-16 09:21:36 956.06
2024-05-16 09:21:37 956.06
2024-05-16 09:21:38 956.05
2024-05-16 09:21:39 956.08
2024-05-16 09:21:40 956.08
2024-05-16 09:21:41 956.08
2024-05-16 09:21:42 956.08
2024-05-16 09:21:43 956.09
2024-05-16 09:21:44 956.09
2024-05-16 09:21:45 956.09
2024-05-16 09:21:46 956.09
2024-05-16 09:21:47 956.10
2024-05-16 09:21:48 956.09
2024-05-16 09:21:49 956.09
2024-05-16 09:21:50 956.09
2024-05-16 09:21:51 956.09
2024-05-16 09:21:52 956.09
2024-05-16 09:21:53 956.09
2024-05-16 09:21:54 956.10
2024-05-16 09:21:55 956.09
2024-05-16 09:21:56 956.10
2024-05-16 09:21:57 956.10
2024-05-16 09:21:58 956.09
2024-05-16 09:21:59 956.10
2024-05-16 09:22:00 956.10
2024-05-16 09:22:01 956.09
2024-05-16 09:22:02 956.09
2024-05-16 09:22:03 956.10
2024-05-16 09:22:04 956.10
2024-05-16 09:22:05 956.09
2024-05-16 09:22:06 956.09
2024-05-16 09:22:07 956.08
2024-05-16 09:22:08 956.06
2024-05-16 09:22:09 956.08
2024-05-16 09:22:10 956.08
2024-05-16 09:22:11 956.07
2024-05-16 09:22:12 956.07
2024-05-16 09:22:13 956.07
2024-05-16 09:22:14 956.08
2024-05-16 09:22:15 956.06
2024-05-16 09:22:16 956.04
2024-05-16 09:22:17 956.04
2024-05-16 09:22:18 956.04
2024-05-16 09:22:19 956.03
2024-05-16 09:22:20 956.03
2024-05-16 09:22:21 956.04
2024-05-16 09:22:22 956.05
2024-05-16 09:22:23 956.04
2024-05-16 09:22:24 956.04
2024-05-16 09:22:25 956.03
2024-05-16 09:22:26 956.03
2024-05-16 09:22:27 956.04
2024-05-16 09:22:28 956.03
2024-05-16 09:22:29 956.04
2024-05-16 09:22:30 956.04
2024-05-16 09:22:31 956.04
2024-05-16 09:22:32 956.05
2024-05-16 09:22:33 956.07
2024-05-16 09:22:34 956.05
2024-05-16 09:22:35 956.04
2024-05-16 09:22:36 956.04
2024-05-16 09:22:37 956.04
2024-05-16 09:22:38 956.04
2024-05-16 09:22:39 956.04
2024-05-16 09:22:40 956.04
2024-05-16 09:22:41 956.04
2024-05-16 09:22:42 956.06
2024-05-16 09:22:43 956.06
2024-05-16 09:22:44 956.06
2024-05-16 09:22:45 956.05
2024-05-16 09:22:46 956.05
2024-05-16 09:22:47 956.06
2024-05-16 09:22:48 956.05
2024-05-16 09:22:49 956.05
2024-05-16 09:22:50 956.05
2024-05-16 09:22:51 956.06
2024-05-16 09:22:52 956.06
2024-05-16 09:22:53 956.05
2024-05-16 09:22:54 956.06
2024-05-16 09:22:55 956.06
2024-05-16 09:22:56 956.06
2024-05-16 09:22:57 956.06
2024-05-16 09:22:58 956.06
2024-05-16 09:22:59 956.07
2024-05-16 09:23:00 956.08
2024-05-16 09:23:01 956.08
2024-05-16 09:23:02 956.09
2024-05-16 09:23:03 956.09
2024-05-16 09:23:04 956.07
2024-05-16 09:23:05 956.06
2024-05-16 09:23:06 956.07
2024-05-16 09:23:07 956.06
2024-05-16 09:23:08 956.05
2024-05-16 09:23:09 956.04
2024-05-16 09:23:10 956.04
2024-05-16 09:23:11 956.04
2024-05-16 09:23:12 956.04
2024-05-16 09:23:13 956.04
2024-05-16 09:23:14 956.04
2024-05-16 09:23:15 956.05
2024-05-16 09:23:16 956.06
2024-05-16 09:23:17 956.04
2024-05-16 09:23:18 956.04
2024-05-16 09:23:19 956.04
2024-05-16 09:23:20 956.04
2024-05-16 09:23:21 956.04
2024-05-16 09:23:22 956.04
2024-05-16 09:23:23 956.04
2024-05-16 09:23:24 956.03
2024-05-16 09:23:25 956.03
2024-05-16 09:23:26 956.01
2024-05-16 09:23:27 956.00
2024-05-16 09:23:28 955.99
2024-05-16 09:23:29 955.98
2024-05-16 09:23:30 955.98
2024-05-16 09:23:31 955.99
2024-05-16 09:23:32 955.99
2024-05-16 09:23:33 955.99
2024-05-16 09:23:34 956.00
2024-05-16 09:23:35 955.99
2024-05-16 09:23:36 956.01
2024-05-16 09:23:37 956.01
2024-05-16 09:23:38 956.02
2024-05-16 09:23:39 956.01
2024-05-16 09:23:40 956.01
2024-05-16 09:23:41 956.01
2024-05-16 09:23:42 956.01
2024-05-16 09:23:43 956.01
2024-05-16 09:23:44 956.02
2024-05-16 09:23:45 956.01
2024-05-16 09:23:46 956.02
2024-05-16 09:23:47 956.02
2024-05-16 09:23:48 956.02
2024-05-16 09:23:49 956.02
2024-05-16 09:23:50 956.02
2024-05-16 09:23:51 956.03
2024-05-16 09:23:52 956.03
2024-05-16 09:23:53 956.03
2024-05-16 09:23:54 956.03
2024-05-16 09:23:55 956.04
2024-05-16 09:23:56 956.04
2024-05-16 09:23:57 956.03
2024-05-16 09:23:58 956.04
2024-05-16 09:23:59 956.03
2024-05-16 09:24:00 956.03
2024-05-16 09:24:01 956.03
2024-05-16 09:24:02 956.03
2024-05-16 09:24:03 956.03
2024-05-16 09:24:04 956.03
2024-05-16 09:24:05 956.03
2024-05-16 09:24:06 956.03
2024-05-16 09:24:07 956.04
2024-05-16 09:24:08 956.03
2024-05-16 09:24:09 956.03
2024-05-16 09:24:10 956.04
2024-05-16 09:24:11 956.03
2024-05-16 09:24:12 956.04
2024-05-16 09:24:13 956.04
2024-05-16 09:24:14 956.03
2024-05-16 09:24:15 956.03
2024-05-16 09:24:16 956.03
2024-05-16 09:24:17 956.04
2024-05-16 09:24:18 956.04
2024-05-16 09:24:19 956.03
2024-05-16 09:24:20 956.03
2024-05-16 09:24:21 956.02
2024-05-16 09:24:22 956.02
2024-05-16 09:24:23 956.02
2024-05-16 09:24:24 956.03
2024-05-16 09:24:25 956.02
2024-05-16 09:24:26 956.02
2024-05-16 09:24:27 956.01
2024-05-16 09:24:28 956.01
2024-05-16 09:24:29 956.02
2024-05-16 09:24:30 956.01
2024-05-16 09:24:31 956.01
2024-05-16 09:24:32 956.00
2024-05-16 09:24:33 956.01
2024-05-16 09:24:34 956.01
2024-05-16 09:24:35 956.01
2024-05-16 09:24:36 956.02
2024-05-16 09:24:37 956.01
2024-05-16 09:24:38 956.01
2024-05-16 09:24:39 956.01
2024-05-16 09:24:40 956.01
2024-05-16 09:24:41 956.01
2024-05-16 09:24:42 956.00
2024-05-16 09:24:43 956.01
2024-05-16 09:24:44 956.01
2024-05-16 09:24:45 956.02
2024-05-16 09:24:46 956.01
2024-05-16 09:24:47 956.01
2024-05-16 09:24:48 956.01
2024-05-16 09:24:49 956.01
2024-05-16 09:24:50 956.01
2024-05-16 09:24:51 956.00
2024-05-16 09:24:52 956.00
2024-05-16 09:24:53 955.99
2024-05-16 09:24:54 955.98
2024-05-16 09:24:55 955.99
2024-05-16 09:24:56 955.98
2024-05-16 09:24:57 955.99
2024-05-16 09:24:58 955.99
2024-05-16 09:24:59 955.99
2024-05-16 09:25:00 955.99
2024-05-16 09:25:01 955.99
2024-05-16 09:25:02 955.98
2024-05-16 09:25:03 955.98
2024-05-16 09:25:04 955.98
2024-05-16 09:25:05 955.98
2024-05-16 09:25:06 955.97
2024-05-16 09:25:07 955.97
2024-05-16 09:25:08 955.98
2024-05-16 09:25:09 955.98
2024-05-16 09:25:10 955.98
2024-05-16 09:25:11 955.99
2024-05-16 09:25:12 955.99
2024-05-16 09:25:13 955.99
2024-05-16 09:25:14 955.99
2024-05-16 09:25:15 955.98
2024-05-16 09:25:16 955.99
2024-05-16 09:25:17 955.98
2024-05-16 09:25:18 955.99
2024-05-16 09:25:19 955.99
2024-05-16 09:25:20 955.99
2024-05-16 09:25:21 955.99
2024-05-16 09:25:22 955.99
2024-05-16 09:25:23 956.00
2024-05-16 09:25:24 955.99
2024-05-16 09:25:25 956.00
2024-05-16 09:25:26 955.99
2024-05-16 09:25:27 955.99
2024-05-16 09:25:28 956.00
2024-05-16 09:25:29 956.00
2024-05-16 09:25:30 955.99
2024-05-16 09:25:31 955.99
2024-05-16 09:25:32 955.99
2024-05-16 09:25:33 955.98
2024-05-16 09:25:34 955.99
2024-05-16 09:25:35 955.99
2024-05-16 09:25:36 955.98
2024-05-16 09:25:37 955.99
2024-05-16 09:25:38 955.99
2024-05-16 09:25:39 955.99
2024-05-16 09:25:40 955.98
2024-05-16 09:25:41 955.99
2024-05-16 09:25:42 955.99
2024-05-16 09:25:43 955.98
2024-05-16 09:25:44 955.99
2024-05-16 09:25:45 955.98
2024-05-16 09:25:46 955.99
2024-05-16 09:25:47 956.00
2024-05-16 09:25:48 955.99
2024-05-16 09:25:49 955.99
2024-05-16 09:25:50 955.99
2024-05-16 09:25:51 955.98
2024-05-16 09:25:52 955.98
2024-05-16 09:25:53 955.98
2024-05-16 09:25:54 955.97
2024-05-16 09:25:55 955.98
2024-05-16 09:25:56 955.98
2024-05-16 09:25:57 955.98
2024-05-16 09:25:58 955.99
2024-05-16 09:25:59 955.98
2024-05-16 09:26:00 955.98
2024-05-16 09:26:01 955.98
2024-05-16 09:26:02 955.98
2024-05-16 09:26:03 955.99
2024-05-16 09:26:04 955.98
2024-05-16 09:26:05 955.98
2024-05-16 09:26:06 955.99
2024-05-16 09:26:07 955.99
2024-05-16 09:26:08 955.99
2024-05-16 09:26:09 955.98
2024-05-16 09:26:10 955.99
2024-05-16 09:26:11 955.99
2024-05-16 09:26:12 955.99
2024-05-16 09:26:13 955.99
2024-05-16 09:26:14 955.99
2024-05-16 09:26:15 956.00
2024-05-16 09:26:16 956.00
2024-05-16 09:26:17 956.00
2024-05-16 09:26:18 956.00
2024-05-16 09:26:19 955.99
2024-05-16 09:26:20 956.00
2024-05-16 09:26:21 956.00
2024-05-16 09:26:22 956.02
2024-05-16 09:26:23 956.01
2024-05-16 09:26:24 956.00
2024-05-16 09:26:25 956.01
2024-05-16 09:26:26 956.00
2024-05-16 09:26:27 956.00
2024-05-16 09:26:28 956.02
2024-05-16 09:26:29 956.02
2024-05-16 09:26:30 956.01
2024-05-16 09:26:31 956.01
2024-05-16 09:26:32 956.02
2024-05-16 09:26:33 956.01
2024-05-16 09:26:34 956.01
2024-05-16 09:26:35 956.01
2024-05-16 09:26:36 956.01
2024-05-16 09:26:37 956.00
2024-05-16 09:26:38 956.00
2024-05-16 09:26:39 956.00
2024-05-16 09:26:40 956.01
2024-05-16 09:26:41 956.00
2024-05-16 09:26:42 956.00
2024-05-16 09:26:43 956.00
2024-05-16 09:26:44 956.01
2024-05-16 09:26:45 956.00
2024-05-16 09:26:46 956.00
2024-05-16 09:26:47 956.01
2024-05-16 09:26:48 956.01
2024-05-16 09:26:49 956.01
2024-05-16 09:26:50 956.00
2024-05-16 09:26:51 956.00
2024-05-16 09:26:52 956.00
2024-05-16 09:26:53 956.00
2024-05-16 09:26:54 956.00
2024-05-16 09:26:55 956.00
2024-05-16 09:26:56 956.00
2024-05-16 09:26:57 955.99
2024-05-16 09:26:58 956.00
2024-05-16 09:26:59 955.99
2024-05-16 09:27:00 955.99
2024-05-16 09:27:01 955.99
2024-05-16 09:27:02 955.99
2024-05-16 09:27:03 956.00
2024-05-16 09:27:04 956.00
2024-05-16 09:27:05 955.99
2024-05-16 09:27:06 955.99
2024-05-16 09:27:07 955.99
2024-05-16 09:27:08 956.00
2024-05-16 09:27:09 955.99
2024-05-16 09:27:10 955.99
2024-05-16 09:27:11 955.99
2024-05-16 09:27:12 955.99
2024-05-16 09:27:13 955.99
2024-05-16 09:27:14 955.99
2024-05-16 09:27:15 955.99
2024-05-16 09:27:16 955.98
2024-05-16 09:27:17 955.99
2024-05-16 09:27:18 955.99
2024-05-16 09:27:19 955.99
2024-05-16 09:27:20 955.99
2024-05-16 09:27:21 955.98
2024-05-16 09:27:22 955.98
2024-05-16 09:27:23 955.98
2024-05-16 09:27:24 955.98
2024-05-16 09:27:25 955.98
2024-05-16 09:27:26 955.99
2024-05-16 09:27:27 955.98
2024-05-16 09:27:28 955.98
2024-05-16 09:27:29 955.97
2024-05-16 09:27:30 955.97
2024-05-16 09:27:31 955.98
2024-05-16 09:27:32 955.98
2024-05-16 09:27:33 955.98
2024-05-16 09:27:34 956.00
2024-05-16 09:27:35 956.01
2024-05-16 09:27:36 956.00
2024-05-16 09:27:37 956.00
2024-05-16 09:27:38 956.00
2024-05-16 09:27:39 956.00
2024-05-16 09:27:40 956.00
2024-05-16 09:27:41 956.01
2024-05-16 09:27:42 956.00
2024-05-16 09:27:43 956.00
2024-05-16 09:27:44 955.99
2024-05-16 09:27:45 955.98
2024-05-16 09:27:46 955.99
2024-05-16 09:27:47 955.98
2024-05-16 09:27:48 955.98
2024-05-16 09:27:49 955.98
2024-05-16 09:27:50 955.99
2024-05-16 09:27:51 956.00
2024-05-16 09:27:52 956.00
2024-05-16 09:27:53 956.00
2024-05-16 09:27:54 955.99
2024-05-16 09:27:55 955.99
2024-05-16 09:27:56 955.98
2024-05-16 09:27:57 955.99
2024-05-16 09:27:58 955.98
2024-05-16 09:27:59 955.98
2024-05-16 09:28:00 955.98
2024-05-16 09:28:01 955.98
2024-05-16 09:28:02 955.97
2024-05-16 09:28:03 955.97
2024-05-16 09:28:04 955.97
2024-05-16 09:28:05 955.97
2024-05-16 09:28:06 955.97
2024-05-16 09:28:07 955.97
2024-05-16 09:28:08 955.98
2024-05-16 09:28:09 955.98
2024-05-16 09:28:10 955.97
2024-05-16 09:28:11 955.97
2024-05-16 09:28:12 955.98
2024-05-16 09:28:13 955.98
2024-05-16 09:28:14 955.96
2024-05-16 09:28:15 955.96
2024-05-16 09:28:16 955.96
2024-05-16 09:28:17 955.96
2024-05-16 09:28:18 955.97
2024-05-16 09:28:19 955.97
2024-05-16 09:28:20 955.97
2024-05-16 09:28:21 955.97
2024-05-16 09:28:22 955.98
2024-05-16 09:28:23 955.97
2024-05-16 09:28:24 955.97
2024-05-16 09:28:25 955.97
2024-05-16 09:28:26 955.97
2024-05-16 09:28:27 955.97
2024-05-16 09:28:28 955.98
2024-05-16 09:28:29 955.98
2024-05-16 09:28:30 955.99
2024-05-16 09:28:31 955.99
2024-05-16 09:28:32 955.99
2024-05-16 09:28:33 955.98
2024-05-16 09:28:34 955.98
2024-05-16 09:28:35 955.98
2024-05-16 09:28:36 955.98
2024-05-16 09:28:37 955.98
2024-05-16 09:28:38 955.97
2024-05-16 09:28:39 955.98
2024-05-16 09:28:40 955.97
2024-05-16 09:28:41 955.97
2024-05-16 09:28:42 955.97
2024-05-16 09:28:43 955.97
2024-05-16 09:28:44 955.98
2024-05-16 09:28:45 955.97
2024-05-16 09:28:46 955.97
2024-05-16 09:28:47 955.97
2024-05-16 09:28:48 955.97
2024-05-16 09:28:49 955.97
2024-05-16 09:28:50 955.98
2024-05-16 09:28:51 955.97
2024-05-16 09:28:52 955.97
2024-05-16 09:28:53 955.97
2024-05-16 09:28:54 955.97
2024-05-16 09:28:55 955.97
2024-05-16 09:28:56 955.98
2024-05-16 09:28:57 955.98
2024-05-16 09:28:58 955.99
2024-05-16 09:28:59 956.00
2024-05-16 09:29:00 956.01
2024-05-16 09:29:01 956.01
2024-05-16 09:29:02 956.01
2024-05-16 09:29:03 956.00
2024-05-16 09:29:04 956.01
2024-05-16 09:29:05 956.01
2024-05-16 09:29:06 956.01
2024-05-16 09:29:07 956.01
2024-05-16 09:29:08 956.00
2024-05-16 09:29:09 955.99
2024-05-16 09:29:10 955.98
2024-05-16 09:29:11 955.98
2024-05-16 09:29:12 955.97
2024-05-16 09:29:13 955.95
2024-05-16 09:29:14 955.95
2024-05-16 09:29:15 955.98
2024-05-16 09:29:16 955.99
2024-05-16 09:29:17 956.01
2024-05-16 09:29:18 956.01
2024-05-16 09:29:19 956.00
2024-05-16 09:29:20 955.99
2024-05-16 09:29:21 956.00
2024-05-16 09:29:22 955.98
2024-05-16 09:29:23 956.00
2024-05-16 09:29:24 955.99
2024-05-16 09:29:25 955.99
2024-05-16 09:29:26 956.00
2024-05-16 09:29:27 956.01
2024-05-16 09:29:28 956.00
2024-05-16 09:29:29 955.99
2024-05-16 09:29:30 955.99
2024-05-16 09:29:31 956.00
2024-05-16 09:29:32 955.99
2024-05-16 09:29:33 955.99
2024-05-16 09:29:34 955.99
2024-05-16 09:29:35 955.98
2024-05-16 09:29:36 955.97
2024-05-16 09:29:37 955.97
2024-05-16 09:29:38 955.98
2024-05-16 09:29:39 955.97
2024-05-16 09:29:40 955.98
2024-05-16 09:29:41 955.98
2024-05-16 09:29:42 955.97
2024-05-16 09:29:43 955.97
2024-05-16 09:29:44 955.98
2024-05-16 09:29:45 955.97
2024-05-16 09:29:46 955.98
2024-05-16 09:29:47 955.97
2024-05-16 09:29:48 955.97
2024-05-16 09:29:49 955.96
2024-05-16 09:29:50 955.95
2024-05-16 09:29:51 955.95
2024-05-16 09:29:52 955.95
2024-05-16 09:29:53 955.96
2024-05-16 09:29:54 955.96
2024-05-16 09:29:55 955.95
2024-05-16 09:29:56 955.95
2024-05-16 09:29:57 955.95
2024-05-16 09:29:58 955.95
2024-05-16 09:29:59 955.95
2024-05-16 09:30:00 955.95
2024-05-16 09:30:01 955.94
2024-05-16 09:30:02 955.95
2024-05-16 09:30:03 955.94
2024-05-16 09:30:04 955.94
2024-05-16 09:30:05 955.94
2024-05-16 09:30:06 955.94
2024-05-16 09:30:07 955.94
2024-05-16 09:30:08 955.94
2024-05-16 09:30:09 955.93
2024-05-16 09:30:10 955.93
2024-05-16 09:30:11 955.92
2024-05-16 09:30:12 955.93
2024-05-16 09:30:13 955.93
2024-05-16 09:30:14 955.93
2024-05-16 09:30:15 955.93
2024-05-16 09:30:16 955.93
2024-05-16 09:30:17 955.93
2024-05-16 09:30:18 955.92
2024-05-16 09:30:19 955.92
2024-05-16 09:30:20 955.93
2024-05-16 09:30:21 955.92
2024-05-16 09:30:22 955.92
2024-05-16 09:30:23 955.92
2024-05-16 09:30:24 955.92
2024-05-16 09:30:25 955.92
2024-05-16 09:30:26 955.92
2024-05-16 09:30:27 955.93
2024-05-16 09:30:28 955.92
2024-05-16 09:30:29 955.92
2024-05-16 09:30:30 955.92
2024-05-16 09:30:31 955.92
2024-05-16 09:30:32 955.93
2024-05-16 09:30:33 955.93
2024-05-16 09:30:34 955.92
2024-05-16 09:30:35 955.93
2024-05-16 09:30:36 955.93
2024-05-16 09:30:37 955.92
2024-05-16 09:30:38 955.93
2024-05-16 09:30:39 955.93
2024-05-16 09:30:40 955.94
2024-05-16 09:30:41 955.94
2024-05-16 09:30:42 955.94
2024-05-16 09:30:43 955.94
2024-05-16 09:30:44 955.93
2024-05-16 09:30:45 955.94
2024-05-16 09:30:46 955.94
2024-05-16 09:30:47 955.94
2024-05-16 09:30:48 955.95
2024-05-16 09:30:49 955.95
2024-05-16 09:30:50 955.95
2024-05-16 09:30:51 955.95
2024-05-16 09:30:52 955.95
2024-05-16 09:30:53 955.96
2024-05-16 09:30:54 955.97
2024-05-16 09:30:55 955.96
2024-05-16 09:30:56 955.96
2024-05-16 09:30:57 955.97
2024-05-16 09:30:58 955.97
2024-05-16 09:30:59 955.97
2024-05-16 09:31:00 955.97
2024-05-16 09:31:01 955.97
2024-05-16 09:31:02 955.97
2024-05-16 09:31:03 955.97
2024-05-16 09:31:04 955.96
2024-05-16 09:31:05 955.96
2024-05-16 09:31:06 955.96
2024-05-16 09:31:07 955.95
2024-05-16 09:31:08 955.95
2024-05-16 09:31:09 955.95
2024-05-16 09:31:10 955.95
2024-05-16 09:31:11 955.95
2024-05-16 09:31:12 955.95
2024-05-16 09:31:13 955.95
2024-05-16 09:31:14 955.95
2024-05-16 09:31:15 955.96
2024-05-16 09:31:16 955.96
2024-05-16 09:31:17 955.95
2024-05-16 09:31:18 955.95
2024-05-16 09:31:19 955.95
2024-05-16 09:31:20 955.95
2024-05-16 09:31:21 955.95
2024-05-16 09:31:22 955.95
2024-05-16 09:31:23 955.95
2024-05-16 09:31:24 955.95
2024-05-16 09:31:25 955.95
2024-05-16 09:31:26 955.95
2024-05-16 09:31:27 955.95
2024-05-16 09:31:28 955.94
2024-05-16 09:31:29 955.95
2024-05-16 09:31:30 955.95
2024-05-16 09:31:31 955.95
2024-05-16 09:31:32 955.95
2024-05-16 09:31:33 955.95
2024-05-16 09:31:34 955.95
2024-05-16 09:31:35 955.95
2024-05-16 09:31:36 955.95
2024-05-16 09:31:37 955.95
2024-05-16 09:31:38 955.95
2024-05-16 09:31:39 955.95
2024-05-16 09:31:40 955.95
2024-05-16 09:31:41 955.95
2024-05-16 09:31:42 955.95
2024-05-16 09:31:43 955.95
2024-05-16 09:31:44 955.95
2024-05-16 09:31:45 955.95
2024-05-16 09:31:46 955.95
2024-05-16 09:31:47 955.94
2024-05-16 09:31:48 955.94
2024-05-16 09:31:49 955.94
2024-05-16 09:31:50 955.93
2024-05-16 09:31:51 955.93
2024-05-16 09:31:52 955.93
2024-05-16 09:31:53 955.91
2024-05-16 09:31:54 955.91
2024-05-16 09:31:55 955.92
2024-05-16 09:31:56 955.92
2024-05-16 09:31:57 955.92
2024-05-16 09:31:58 955.92
2024-05-16 09:31:59 955.93
2024-05-16 09:32:00 955.93
2024-05-16 09:32:01 955.93
2024-05-16 09:32:02 955.93
2024-05-16 09:32:03 955.93
2024-05-16 09:32:04 955.93
2024-05-16 09:32:05 955.94
2024-05-16 09:32:06 955.93
2024-05-16 09:32:07 955.92
2024-05-16 09:32:08 955.93
2024-05-16 09:32:09 955.93
2024-05-16 09:32:10 955.93
2024-05-16 09:32:11 955.93
2024-05-16 09:32:12 955.94
2024-05-16 09:32:13 955.94
2024-05-16 09:32:14 955.93
2024-05-16 09:32:15 955.94
2024-05-16 09:32:16 955.94
2024-05-16 09:32:17 955.94
2024-05-16 09:32:18 955.94
2024-05-16 09:32:19 955.95
2024-05-16 09:32:20 955.95
2024-05-16 09:32:21 955.95
2024-05-16 09:32:22 955.95
2024-05-16 09:32:23 955.95
2024-05-16 09:32:24 955.95
2024-05-16 09:32:25 955.95
2024-05-16 09:32:26 955.96
2024-05-16 09:32:27 955.96
2024-05-16 09:32:28 955.96
2024-05-16 09:32:29 955.96
2024-05-16 09:32:30 955.96
2024-05-16 09:32:31 955.95
2024-05-16 09:32:32 955.95
2024-05-16 09:32:33 955.95
2024-05-16 09:32:34 955.95
2024-05-16 09:32:35 955.95
2024-05-16 09:32:36 955.94
2024-05-16 09:32:37 955.94
2024-05-16 09:32:38 955.94
2024-05-16 09:32:39 955.94
2024-05-16 09:32:40 955.95
2024-05-16 09:32:41 955.97
2024-05-16 09:32:42 955.96
2024-05-16 09:32:43 955.96
2024-05-16 09:32:44 955.97
2024-05-16 09:32:45 955.96
2024-05-16 09:32:46 955.97
2024-05-16 09:32:47 955.96
2024-05-16 09:32:48 955.96
2024-05-16 09:32:49 955.96
2024-05-16 09:32:50 955.95
2024-05-16 09:32:51 955.95
2024-05-16 09:32:52 955.95
2024-05-16 09:32:53 955.95
2024-05-16 09:32:54 955.95
2024-05-16 09:32:55 955.96
2024-05-16 09:32:56 955.97
2024-05-16 09:32:57 955.96
2024-05-16 09:32:58 955.93
2024-05-16 09:32:59 955.91
2024-05-16 09:33:00 955.91
2024-05-16 09:33:01 955.92
2024-05-16 09:33:02 955.93
2024-05-16 09:33:03 955.94
2024-05-16 09:33:04 955.95
2024-05-16 09:33:05 955.95
2024-05-16 09:33:06 955.96
2024-05-16 09:33:07 955.96
2024-05-16 09:33:08 955.96
2024-05-16 09:33:09 955.96
2024-05-16 09:33:10 955.96
2024-05-16 09:33:11 955.95
2024-05-16 09:33:12 955.95
2024-05-16 09:33:13 955.97
2024-05-16 09:33:14 955.98
2024-05-16 09:33:15 955.98
2024-05-16 09:33:16 955.99
2024-05-16 09:33:17 955.97
2024-05-16 09:33:18 955.95
2024-05-16 09:33:19 955.95
2024-05-16 09:33:20 955.95
2024-05-16 09:33:21 955.96
2024-05-16 09:33:22 955.96
2024-05-16 09:33:23 955.95
2024-05-16 09:33:24 955.95
2024-05-16 09:33:25 955.95
2024-05-16 09:33:26 955.96
2024-05-16 09:33:27 955.95
2024-05-16 09:33:28 955.95
2024-05-16 09:33:29 955.94
2024-05-16 09:33:30 955.94
2024-05-16 09:33:31 955.95
2024-05-16 09:33:32 955.95
2024-05-16 09:33:33 955.95
2024-05-16 09:33:34 955.96
2024-05-16 09:33:35 955.97
2024-05-16 09:33:36 955.99
2024-05-16 09:33:37 955.99
2024-05-16 09:33:38 955.98
2024-05-16 09:33:39 955.97
2024-05-16 09:33:40 955.98
2024-05-16 09:33:41 955.97
2024-05-16 09:33:42 955.97
2024-05-16 09:33:43 955.99
2024-05-16 09:33:44 955.99
2024-05-16 09:33:45 955.99
2024-05-16 09:33:46 956.01
2024-05-16 09:33:47 956.01
2024-05-16 09:33:48 956.04
2024-05-16 09:33:49 956.05
2024-05-16 09:33:50 956.05
2024-05-16 09:33:51 956.04
2024-05-16 09:33:52 955.98
2024-05-16 09:33:53 955.97
2024-05-16 09:33:54 955.98
2024-05-16 09:33:55 955.98
2024-05-16 09:33:56 955.96
2024-05-16 09:33:57 955.96
2024-05-16 09:33:58 955.96
2024-05-16 09:33:59 955.95
2024-05-16 09:34:00 955.95
2024-05-16 09:34:01 955.95
2024-05-16 09:34:02 955.95
2024-05-16 09:34:03 955.97
2024-05-16 09:34:04 955.96
2024-05-16 09:34:05 955.97
2024-05-16 09:34:06 955.96
2024-05-16 09:34:07 955.96
2024-05-16 09:34:08 955.95
2024-05-16 09:34:09 955.95
2024-05-16 09:34:10 955.95
2024-05-16 09:34:11 955.95
2024-05-16 09:34:12 955.95
2024-05-16 09:34:13 955.95
2024-05-16 09:34:14 955.95
2024-05-16 09:34:15 955.95
2024-05-16 09:34:16 955.95
2024-05-16 09:34:17 955.96
2024-05-16 09:34:18 955.95
2024-05-16 09:34:19 955.96
2024-05-16 09:34:20 955.96
2024-05-16 09:34:21 955.96
2024-05-16 09:34:22 955.96
2024-05-16 09:34:23 955.96
2024-05-16 09:34:24 955.96
2024-05-16 09:34:25 955.97
2024-05-16 09:34:26 955.96
2024-05-16 09:34:27 955.95
2024-05-16 09:34:28 955.96
2024-05-16 09:34:29 955.96
2024-05-16 09:34:30 955.95
2024-05-16 09:34:31 955.95
2024-05-16 09:34:32 955.96
2024-05-16 09:34:33 955.96
2024-05-16 09:34:34 955.97
2024-05-16 09:34:35 955.96
2024-05-16 09:34:36 955.97
2024-05-16 09:34:37 955.97
2024-05-16 09:34:38 955.98
2024-05-16 09:34:39 955.98
2024-05-16 09:34:40 955.97
2024-05-16 09:34:41 955.96
2024-05-16 09:34:42 955.96
2024-05-16 09:34:43 955.96
2024-05-16 09:34:44 955.96
2024-05-16 09:34:45 955.95
2024-05-16 09:34:46 955.95
2024-05-16 09:34:47 955.95
2024-05-16 09:34:48 955.95
2024-05-16 09:34:49 955.94
2024-05-16 09:34:50 955.94
2024-05-16 09:34:51 955.93
2024-05-16 09:34:52 955.94
2024-05-16 09:34:53 955.94
2024-05-16 09:34:54 955.94
2024-05-16 09:34:55 955.94
2024-05-16 09:34:56 955.94
2024-05-16 09:34:57 955.94
2024-05-16 09:34:58 955.94
2024-05-16 09:34:59 955.95
2024-05-16 09:35:00 955.95
2024-05-16 09:35:01 955.94
2024-05-16 09:35:02 955.94
2024-05-16 09:35:03 955.93
2024-05-16 09:35:04 955.93
2024-05-16 09:35:05 955.92
2024-05-16 09:35:06 955.93
2024-05-16 09:35:07 955.91
2024-05-16 09:35:08 955.91
2024-05-16 09:35:09 955.92
2024-05-16 09:35:10 955.92
2024-05-16 09:35:11 955.92
2024-05-16 09:35:12 955.92
2024-05-16 09:35:13 955.92
2024-05-16 09:35:14 955.93
2024-05-16 09:35:15 955.93
2024-05-16 09:35:16 955.93
2024-05-16 09:35:17 955.94
2024-05-16 09:35:18 955.93
2024-05-16 09:35:19 955.93
2024-05-16 09:35:20 955.93
2024-05-16 09:35:21 955.94
2024-05-16 09:35:22 955.95
2024-05-16 09:35:23 955.95
2024-05-16 09:35:24 955.95
2024-05-16 09:35:25 955.95
2024-05-16 09:35:26 955.95
2024-05-16 09:35:27 955.95
2024-05-16 09:35:28 955.96
2024-05-16 09:35:29 955.95
2024-05-16 09:35:30 955.94
2024-05-16 09:35:31 955.93
2024-05-16 09:35:32 955.93
2024-05-16 09:35:33 955.94
2024-05-16 09:35:34 955.94
2024-05-16 09:35:35 955.94
2024-05-16 09:35:36 955.93
2024-05-16 09:35:37 955.93
2024-05-16 09:35:38 955.92
2024-05-16 09:35:39 955.92
2024-05-16 09:35:40 955.91
2024-05-16 09:35:41 955.90
2024-05-16 09:35:42 955.89
2024-05-16 09:35:43 955.89
2024-05-16 09:35:44 955.89
2024-05-16 09:35:45 955.90
2024-05-16 09:35:46 955.90
2024-05-16 09:35:47 955.90
2024-05-16 09:35:48 955.90
2024-05-16 09:35:49 955.90
2024-05-16 09:35:50 955.91
2024-05-16 09:35:51 955.91
2024-05-16 09:35:52 955.91
2024-05-16 09:35:53 955.91
2024-05-16 09:35:54 955.91
2024-05-16 09:35:55 955.91
2024-05-16 09:35:56 955.91
2024-05-16 09:35:57 955.91
2024-05-16 09:35:58 955.91
2024-05-16 09:35:59 955.91
2024-05-16 09:36:00 955.90
2024-05-16 09:36:01 955.91
2024-05-16 09:36:02 955.91
2024-05-16 09:36:03 955.90
2024-05-16 09:36:04 955.90
2024-05-16 09:36:05 955.90
2024-05-16 09:36:06 955.90
2024-05-16 09:36:07 955.90
2024-05-16 09:36:08 955.90
2024-05-16 09:36:09 955.90
2024-05-16 09:36:10 955.89
2024-05-16 09:36:11 955.90
2024-05-16 09:36:12 955.89
2024-05-16 09:36:13 955.90
2024-05-16 09:36:14 955.90
2024-05-16 09:36:15 955.90
2024-05-16 09:36:16 955.89
2024-05-16 09:36:17 955.90
2024-05-16 09:36:18 955.90
2024-05-16 09:36:19 955.90
2024-05-16 09:36:20 955.90
2024-05-16 09:36:21 955.90
2024-05-16 09:36:22 955.89
2024-05-16 09:36:23 955.88
2024-05-16 09:36:24 955.88
2024-05-16 09:36:25 955.89
2024-05-16 09:36:26 955.89
2024-05-16 09:36:27 955.89
2024-05-16 09:36:28 955.90
2024-05-16 09:36:29 955.91
2024-05-16 09:36:30 955.91
2024-05-16 09:36:31 955.90
2024-05-16 09:36:32 955.90
2024-05-16 09:36:33 955.91
2024-05-16 09:36:34 955.91
2024-05-16 09:36:35 955.92
2024-05-16 09:36:36 955.93
2024-05-16 09:36:37 955.93
2024-05-16 09:36:38 955.94
2024-05-16 09:36:39 955.93
2024-05-16 09:36:40 955.93
2024-05-16 09:36:41 955.93
2024-05-16 09:36:42 955.93
2024-05-16 09:36:43 955.94
2024-05-16 09:36:44 955.94
2024-05-16 09:36:45 955.94
2024-05-16 09:36:46 955.95
2024-05-16 09:36:47 955.94
2024-05-16 09:36:48 955.95
2024-05-16 09:36:49 955.94
2024-05-16 09:36:50 955.93
2024-05-16 09:36:51 955.94
2024-05-16 09:36:52 955.95
2024-05-16 09:36:53 955.95
2024-05-16 09:36:54 955.96
2024-05-16 09:36:55 955.96
2024-05-16 09:36:56 955.96
2024-05-16 09:36:57 955.96
2024-05-16 09:36:58 955.97
2024-05-16 09:36:59 955.96
2024-05-16 09:37:00 955.96
2024-05-16 09:37:01 955.96
2024-05-16 09:37:02 955.94
2024-05-16 09:37:03 955.95
2024-05-16 09:37:04 955.96
2024-05-16 09:37:05 955.96
2024-05-16 09:37:06 955.96
2024-05-16 09:37:07 955.95
2024-05-16 09:37:08 955.94
2024-05-16 09:37:09 955.95
2024-05-16 09:37:10 955.96
2024-05-16 09:37:11 955.96
2024-05-16 09:37:12 955.96
2024-05-16 09:37:13 955.96
2024-05-16 09:37:14 955.96
2024-05-16 09:37:15 955.96
2024-05-16 09:37:16 955.96
2024-05-16 09:37:17 955.96
2024-05-16 09:37:18 955.96
2024-05-16 09:37:19 955.97
2024-05-16 09:37:20 955.97
2024-05-16 09:37:21 955.97
2024-05-16 09:37:22 955.97
2024-05-16 09:37:23 955.97
2024-05-16 09:37:24 955.97
2024-05-16 09:37:25 955.97
2024-05-16 09:37:26 955.97
2024-05-16 09:37:27 955.96
2024-05-16 09:37:28 955.96
2024-05-16 09:37:29 955.96
2024-05-16 09:37:30 955.96
2024-05-16 09:37:31 955.96
2024-05-16 09:37:32 955.95
2024-05-16 09:37:33 955.96
2024-05-16 09:37:34 955.96
2024-05-16 09:37:35 955.96
2024-05-16 09:37:36 955.96
2024-05-16 09:37:37 955.96
2024-05-16 09:37:38 955.95
2024-05-16 09:37:39 955.94
2024-05-16 09:37:40 955.95
2024-05-16 09:37:41 955.95
2024-05-16 09:37:42 955.95
2024-05-16 09:37:43 955.95
2024-05-16 09:37:44 955.95
2024-05-16 09:37:45 955.95
2024-05-16 09:37:46 955.95
2024-05-16 09:37:47 955.95
2024-05-16 09:37:48 955.94
2024-05-16 09:37:49 955.96
2024-05-16 09:37:50 955.95
2024-05-16 09:37:51 955.95
2024-05-16 09:37:52 955.96
2024-05-16 09:37:53 955.95
2024-05-16 09:37:54 955.96
2024-05-16 09:37:55 955.96
2024-05-16 09:37:56 955.96
2024-05-16 09:37:57 955.96
2024-05-16 09:37:58 955.96
2024-05-16 09:37:59 955.97
2024-05-16 09:38:00 955.97
2024-05-16 09:38:01 955.97
2024-05-16 09:38:02 955.97
2024-05-16 09:38:03 955.97
2024-05-16 09:38:04 955.96
2024-05-16 09:38:05 955.97
2024-05-16 09:38:06 955.97
2024-05-16 09:38:07 955.97
2024-05-16 09:38:08 955.97
2024-05-16 09:38:09 955.96
2024-05-16 09:38:10 955.96
2024-05-16 09:38:11 955.97
2024-05-16 09:38:12 955.98
2024-05-16 09:38:13 955.98
2024-05-16 09:38:14 955.99
2024-05-16 09:38:15 955.99
2024-05-16 09:38:16 955.99
2024-05-16 09:38:17 955.99
2024-05-16 09:38:18 956.01
2024-05-16 09:38:19 956.01
2024-05-16 09:38:20 956.01
2024-05-16 09:38:21 956.01
2024-05-16 09:38:22 956.01
2024-05-16 09:38:23 955.99
2024-05-16 09:38:24 955.98
2024-05-16 09:38:25 955.99
2024-05-16 09:38:26 955.98
2024-05-16 09:38:27 955.98
2024-05-16 09:38:28 955.99
2024-05-16 09:38:29 955.99
2024-05-16 09:38:30 956.00
2024-05-16 09:38:31 955.99
2024-05-16 09:38:32 955.99
2024-05-16 09:38:33 955.99
2024-05-16 09:38:34 955.99
2024-05-16 09:38:35 956.00
2024-05-16 09:38:36 955.99
2024-05-16 09:38:37 955.98
2024-05-16 09:38:38 955.97
2024-05-16 09:38:39 955.96
2024-05-16 09:38:40 955.97
2024-05-16 09:38:41 955.97
2024-05-16 09:38:42 955.97
2024-05-16 09:38:43 955.99
2024-05-16 09:38:44 955.99
2024-05-16 09:38:45 955.98
2024-05-16 09:38:46 955.97
2024-05-16 09:38:47 955.97
2024-05-16 09:38:48 955.98
2024-05-16 09:38:49 955.99
2024-05-16 09:38:50 955.99
2024-05-16 09:38:51 955.99
2024-05-16 09:38:52 955.98
2024-05-16 09:38:53 955.98
2024-05-16 09:38:54 955.97
2024-05-16 09:38:55 955.96
2024-05-16 09:38:56 955.97
2024-05-16 09:38:57 955.98
2024-05-16 09:38:58 955.97
2024-05-16 09:38:59 955.97
2024-05-16 09:39:00 955.96
2024-05-16 09:39:01 955.97
2024-05-16 09:39:02 955.97
2024-05-16 09:39:03 955.97
2024-05-16 09:39:04 955.98
2024-05-16 09:39:05 955.97
2024-05-16 09:39:06 955.96
2024-05-16 09:39:07 955.96
2024-05-16 09:39:08 955.96
2024-05-16 09:39:09 955.95
2024-05-16 09:39:10 955.95
2024-05-16 09:39:11 955.94
2024-05-16 09:39:12 955.94
2024-05-16 09:39:13 955.94
2024-05-16 09:39:14 955.93
2024-05-16 09:39:15 955.94
2024-05-16 09:39:16 955.93
2024-05-16 09:39:17 955.93
2024-05-16 09:39:18 955.93
2024-05-16 09:39:19 955.93
2024-05-16 09:39:20 955.94
2024-05-16 09:39:21 955.94
2024-05-16 09:39:22 955.95
2024-05-16 09:39:23 955.94
2024-05-16 09:39:24 955.95
2024-05-16 09:39:25 955.95
2024-05-16 09:39:26 955.95
2024-05-16 09:39:27 955.96
2024-05-16 09:39:28 955.96
2024-05-16 09:39:29 955.96
2024-05-16 09:39:30 955.95
2024-05-16 09:39:31 955.96
2024-05-16 09:39:32 955.96
2024-05-16 09:39:33 955.96
2024-05-16 09:39:34 955.96
2024-05-16 09:39:35 955.97
2024-05-16 09:39:36 955.97
2024-05-16 09:39:37 955.96
2024-05-16 09:39:38 955.97
2024-05-16 09:39:39 955.97
2024-05-16 09:39:40 955.97
2024-05-16 09:39:41 955.96
2024-05-16 09:39:42 955.96
2024-05-16 09:39:43 955.96
2024-05-16 09:39:44 955.96
2024-05-16 09:39:45 955.96
2024-05-16 09:39:46 955.96
2024-05-16 09:39:47 955.97
2024-05-16 09:39:48 955.97
2024-05-16 09:39:49 955.96
2024-05-16 09:39:50 955.96
2024-05-16 09:39:51 955.96
2024-05-16 09:39:52 955.96
2024-05-16 09:39:53 955.96
2024-05-16 09:39:54 955.96
2024-05-16 09:39:55 955.96
2024-05-16 09:39:56 955.97
2024-05-16 09:39:57 955.96
2024-05-16 09:39:58 955.96
2024-05-16 09:39:59 955.97
2024-05-16 09:40:00 955.97
2024-05-16 09:40:01 955.97
2024-05-16 09:40:02 955.97
2024-05-16 09:40:03 955.95
2024-05-16 09:40:04 955.95
2024-05-16 09:40:05 955.95
2024-05-16 09:40:06 955.96
2024-05-16 09:40:07 955.94
2024-05-16 09:40:08 955.95
2024-05-16 09:40:09 955.94
2024-05-16 09:40:10 955.94
2024-05-16 09:40:11 955.94
2024-05-16 09:40:12 955.93
2024-05-16 09:40:13 955.92
2024-05-16 09:40:14 955.92
2024-05-16 09:40:15 955.92
2024-05-16 09:40:16 955.92
2024-05-16 09:40:17 955.92
2024-05-16 09:40:18 955.91
2024-05-16 09:40:19 955.92
2024-05-16 09:40:20 955.93
2024-05-16 09:40:21 955.93
2024-05-16 09:40:22 955.94
2024-05-16 09:40:23 955.94
2024-05-16 09:40:24 955.94
2024-05-16 09:40:25 955.96
2024-05-16 09:40:26 955.96
2024-05-16 09:40:27 955.96
2024-05-16 09:40:28 955.96
2024-05-16 09:40:29 955.95
2024-05-16 09:40:30 955.95
2024-05-16 09:40:31 955.96
2024-05-16 09:40:32 955.97
2024-05-16 09:40:33 955.96
2024-05-16 09:40:34 955.96
2024-05-16 09:40:35 955.97
2024-05-16 09:40:36 955.97
2024-05-16 09:40:37 955.98
2024-05-16 09:40:38 955.98
2024-05-16 09:40:39 955.97
2024-05-16 09:40:40 955.97
2024-05-16 09:40:41 955.97
2024-05-16 09:40:42 955.97
2024-05-16 09:40:43 955.97
2024-05-16 09:40:44 955.97
2024-05-16 09:40:45 955.96
2024-05-16 09:40:46 955.97
2024-05-16 09:40:47 955.96
2024-05-16 09:40:48 955.97
2024-05-16 09:40:49 955.97
2024-05-16 09:40:50 955.98
2024-05-16 09:40:51 955.97
2024-05-16 09:40:52 955.99
2024-05-16 09:40:53 955.99
2024-05-16 09:40:54 955.98
2024-05-16 09:40:55 955.98
2024-05-16 09:40:56 955.98
2024-05-16 09:40:57 955.97
2024-05-16 09:40:58 955.96
2024-05-16 09:40:59 955.97
2024-05-16 09:41:00 955.99
2024-05-16 09:41:01 955.98
2024-05-16 09:41:02 955.98
2024-05-16 09:41:03 955.98
2024-05-16 09:41:04 955.97
2024-05-16 09:41:05 955.96
2024-05-16 09:41:06 955.97
2024-05-16 09:41:07 955.96
2024-05-16 09:41:08 955.97
2024-05-16 09:41:09 955.96
2024-05-16 09:41:10 955.97
2024-05-16 09:41:11 955.97
2024-05-16 09:41:12 955.97
2024-05-16 09:41:13 955.98
2024-05-16 09:41:14 955.98
2024-05-16 09:41:15 955.98
2024-05-16 09:41:16 955.97
2024-05-16 09:41:17 955.97
2024-05-16 09:41:18 955.97
2024-05-16 09:41:19 955.97
2024-05-16 09:41:20 955.98
2024-05-16 09:41:21 955.97
2024-05-16 09:41:22 955.97
2024-05-16 09:41:23 955.96
2024-05-16 09:41:24 955.97
2024-05-16 09:41:25 955.97
2024-05-16 09:41:26 955.97
2024-05-16 09:41:27 955.97
2024-05-16 09:41:28 955.96
2024-05-16 09:41:29 955.96
2024-05-16 09:41:30 955.97
2024-05-16 09:41:31 955.97
2024-05-16 09:41:32 955.97
2024-05-16 09:41:33 955.96
2024-05-16 09:41:34 955.96
2024-05-16 09:41:35 955.96
2024-05-16 09:41:36 955.97
2024-05-16 09:41:37 955.97
2024-05-16 09:41:38 955.95
2024-05-16 09:41:39 955.94
2024-05-16 09:41:40 955.94
2024-05-16 09:41:41 955.92
2024-05-16 09:41:42 955.93
2024-05-16 09:41:43 955.94
2024-05-16 09:41:44 955.94
2024-05-16 09:41:45 955.94
2024-05-16 09:41:46 955.94
2024-05-16 09:41:47 955.95
2024-05-16 09:41:48 955.96
2024-05-16 09:41:49 955.96
2024-05-16 09:41:50 955.97
2024-05-16 09:41:51 955.96
2024-05-16 09:41:52 955.96
2024-05-16 09:41:53 955.95
2024-05-16 09:41:54 955.95
2024-05-16 09:41:55 955.96
2024-05-16 09:41:56 955.96
2024-05-16 09:41:57 955.95
2024-05-16 09:41:58 955.95
2024-05-16 09:41:59 955.96
2024-05-16 09:42:00 955.96
2024-05-16 09:42:01 955.97
2024-05-16 09:42:02 955.96
2024-05-16 09:42:03 955.97
2024-05-16 09:42:04 955.96
2024-05-16 09:42:05 955.96
2024-05-16 09:42:06 955.96
2024-05-16 09:42:07 955.96
2024-05-16 09:42:08 955.96
2024-05-16 09:42:09 955.96
2024-05-16 09:42:10 955.97
2024-05-16 09:42:11 955.98
2024-05-16 09:42:12 955.97
2024-05-16 09:42:13 955.97
2024-05-16 09:42:14 955.97
2024-05-16 09:42:15 955.97
2024-05-16 09:42:16 955.97
2024-05-16 09:42:17 955.97
2024-05-16 09:42:18 955.97
2024-05-16 09:42:19 955.99
2024-05-16 09:42:20 956.00
2024-05-16 09:42:21 955.99
2024-05-16 09:42:22 956.00
2024-05-16 09:42:23 956.00
2024-05-16 09:42:24 955.99
2024-05-16 09:42:25 955.99
2024-05-16 09:42:26 955.99
2024-05-16 09:42:27 956.00
2024-05-16 09:42:28 955.99
2024-05-16 09:42:29 955.99
2024-05-16 09:42:30 956.01
2024-05-16 09:42:31 956.00
2024-05-16 09:42:32 955.99
2024-05-16 09:42:33 955.99
2024-05-16 09:42:34 955.98
2024-05-16 09:42:35 955.98
2024-05-16 09:42:36 955.99
2024-05-16 09:42:37 955.99
2024-05-16 09:42:38 956.00
2024-05-16 09:42:39 956.00
2024-05-16 09:42:40 956.00
2024-05-16 09:42:41 956.00
2024-05-16 09:42:42 956.02
2024-05-16 09:42:43 956.01
2024-05-16 09:42:44 956.01
2024-05-16 09:42:45 956.00
2024-05-16 09:42:46 956.00
2024-05-16 09:42:47 956.01
2024-05-16 09:42:48 956.01
2024-05-16 09:42:49 956.01
2024-05-16 09:42:50 956.01
2024-05-16 09:42:51 956.00
2024-05-16 09:42:52 956.00
2024-05-16 09:42:53 956.01
2024-05-16 09:42:54 956.02
2024-05-16 09:42:55 956.01
2024-05-16 09:42:56 956.00
2024-05-16 09:42:57 956.01
2024-05-16 09:42:58 956.02
2024-05-16 09:42:59 956.02
2024-05-16 09:43:00 956.01
2024-05-16 09:43:01 956.01
2024-05-16 09:43:02 956.01
2024-05-16 09:43:03 956.02
2024-05-16 09:43:04 956.02
2024-05-16 09:43:05 956.02
2024-05-16 09:43:06 956.03
2024-05-16 09:43:07 956.02
2024-05-16 09:43:08 956.02
2024-05-16 09:43:09 956.02
2024-05-16 09:43:10 956.01
2024-05-16 09:43:11 956.03
2024-05-16 09:43:12 956.02
2024-05-16 09:43:13 956.02
2024-05-16 09:43:14 956.02
2024-05-16 09:43:15 956.03
2024-05-16 09:43:16 956.03
2024-05-16 09:43:17 956.03
2024-05-16 09:43:18 956.01
2024-05-16 09:43:19 956.02
2024-05-16 09:43:20 956.02
2024-05-16 09:43:21 956.01
2024-05-16 09:43:22 956.00
2024-05-16 09:43:23 956.00
2024-05-16 09:43:24 956.00
2024-05-16 09:43:25 956.00
2024-05-16 09:43:26 956.00
2024-05-16 09:43:27 955.99
2024-05-16 09:43:28 955.99
2024-05-16 09:43:29 955.99
2024-05-16 09:43:30 956.01
2024-05-16 09:43:31 956.02
2024-05-16 09:43:32 956.02
2024-05-16 09:43:33 956.03
2024-05-16 09:43:34 956.03
2024-05-16 09:43:35 956.06
2024-05-16 09:43:36 956.06
2024-05-16 09:43:37 956.05
2024-05-16 09:43:38 956.06
2024-05-16 09:43:39 956.07
2024-05-16 09:43:40 956.07
2024-05-16 09:43:41 956.06
2024-05-16 09:43:42 956.06
2024-05-16 09:43:43 956.06
2024-05-16 09:43:44 956.05
2024-05-16 09:43:45 956.06
2024-05-16 09:43:46 956.06
2024-05-16 09:43:47 956.06
2024-05-16 09:43:48 956.05
2024-05-16 09:43:49 956.06
2024-05-16 09:43:50 956.07
2024-05-16 09:43:51 956.07
2024-05-16 09:43:52 956.07
2024-05-16 09:43:53 956.06
2024-05-16 09:43:54 956.06
2024-05-16 09:43:55 956.07
2024-05-16 09:43:56 956.07
2024-05-16 09:43:57 956.07
2024-05-16 09:43:58 956.07
2024-05-16 09:43:59 956.06
2024-05-16 09:44:00 956.07
2024-05-16 09:44:01 956.09
2024-05-16 09:44:02 956.07
2024-05-16 09:44:03 956.07
2024-05-16 09:44:04 956.07
2024-05-16 09:44:05 956.06
2024-05-16 09:44:06 956.07
2024-05-16 09:44:07 956.06
2024-05-16 09:44:08 956.06
2024-05-16 09:44:09 956.06
2024-05-16 09:44:10 956.07
2024-05-16 09:44:11 956.07
2024-05-16 09:44:12 956.07
2024-05-16 09:44:13 956.07
2024-05-16 09:44:14 956.06
2024-05-16 09:44:15 956.06
2024-05-16 09:44:16 956.06
2024-05-16 09:44:17 956.06
2024-05-16 09:44:18 956.06
2024-05-16 09:44:19 956.07
2024-05-16 09:44:20 956.07
2024-05-16 09:44:21 956.07
2024-05-16 09:44:22 956.07
2024-05-16 09:44:23 956.08
2024-05-16 09:44:24 956.07
2024-05-16 09:44:25 956.08
2024-05-16 09:44:26 956.06
2024-05-16 09:44:27 956.07
2024-05-16 09:44:28 956.07
2024-05-16 09:44:29 956.07
2024-05-16 09:44:30 956.06
2024-05-16 09:44:31 956.07
2024-05-16 09:44:32 956.06
2024-05-16 09:44:33 956.06
2024-05-16 09:44:34 956.06
2024-05-16 09:44:35 956.06
2024-05-16 09:44:36 956.05
2024-05-16 09:44:37 956.06
2024-05-16 09:44:38 956.06
2024-05-16 09:44:39 956.05
2024-05-16 09:44:40 956.06
2024-05-16 09:44:41 956.06
2024-05-16 09:44:42 956.05
2024-05-16 09:44:43 956.04
2024-05-16 09:44:44 956.04
2024-05-16 09:44:45 956.05
2024-05-16 09:44:46 956.04
2024-05-16 09:44:47 956.04
2024-05-16 09:44:48 956.05
2024-05-16 09:44:49 956.04
2024-05-16 09:44:50 956.04
2024-05-16 09:44:51 956.04
2024-05-16 09:44:52 956.05
2024-05-16 09:44:53 956.04
2024-05-16 09:44:54 956.04
2024-05-16 09:44:55 956.04
2024-05-16 09:44:56 956.05
2024-05-16 09:44:57 956.05
2024-05-16 09:44:58 956.04
2024-05-16 09:44:59 956.05
2024-05-16 09:45:00 956.04
2024-05-16 09:45:01 956.04
2024-05-16 09:45:02 956.05
2024-05-16 09:45:03 956.05
2024-05-16 09:45:04 956.05
2024-05-16 09:45:05 956.06
2024-05-16 09:45:06 956.05
2024-05-16 09:45:07 956.05
2024-05-16 09:45:08 956.06
2024-05-16 09:45:09 956.06
2024-05-16 09:45:10 956.05
2024-05-16 09:45:11 956.06
2024-05-16 09:45:12 956.06
2024-05-16 09:45:13 956.06
2024-05-16 09:45:14 956.06
2024-05-16 09:45:15 956.06
2024-05-16 09:45:16 956.06
2024-05-16 09:45:17 956.05
2024-05-16 09:45:18 956.05
2024-05-16 09:45:19 956.05
2024-05-16 09:45:20 956.05
2024-05-16 09:45:21 956.05
2024-05-16 09:45:22 956.05
2024-05-16 09:45:23 956.05
2024-05-16 09:45:24 956.04
2024-05-16 09:45:25 956.05
2024-05-16 09:45:26 956.04
2024-05-16 09:45:27 956.04
2024-05-16 09:45:28 956.06
2024-05-16 09:45:29 956.05
2024-05-16 09:45:30 956.06
2024-05-16 09:45:31 956.06
2024-05-16 09:45:32 956.06
2024-05-16 09:45:33 956.06
2024-05-16 09:45:34 956.06
2024-05-16 09:45:35 956.06
2024-05-16 09:45:36 956.06
2024-05-16 09:45:37 956.07
2024-05-16 09:45:38 956.07
2024-05-16 09:45:39 956.06
2024-05-16 09:45:40 956.07
2024-05-16 09:45:41 956.07
2024-05-16 09:45:42 956.07
2024-05-16 09:45:43 956.07
2024-05-16 09:45:44 956.07
2024-05-16 09:45:45 956.07
2024-05-16 09:45:46 956.08
2024-05-16 09:45:47 956.08
2024-05-16 09:45:48 956.09
2024-05-16 09:45:49 956.09
2024-05-16 09:45:50 956.09
2024-05-16 09:45:51 956.10
2024-05-16 09:45:52 956.08
2024-05-16 09:45:53 956.08
2024-05-16 09:45:54 956.07
2024-05-16 09:45:55 956.08
2024-05-16 09:45:56 956.07
2024-05-16 09:45:57 956.07
2024-05-16 09:45:58 956.07
2024-05-16 09:45:59 956.07
2024-05-16 09:46:00 956.07
2024-05-16 09:46:01 956.07
2024-05-16 09:46:02 956.07
2024-05-16 09:46:03 956.07
2024-05-16 09:46:04 956.07
2024-05-16 09:46:05 956.07
2024-05-16 09:46:06 956.07
2024-05-16 09:46:07 956.06
2024-05-16 09:46:08 956.07
2024-05-16 09:46:09 956.07
2024-05-16 09:46:10 956.08
2024-05-16 09:46:11 956.07
2024-05-16 09:46:12 956.08
2024-05-16 09:46:13 956.07
2024-05-16 09:46:14 956.07
2024-05-16 09:46:15 956.08
2024-05-16 09:46:16 956.07
2024-05-16 09:46:17 956.10
2024-05-16 09:46:18 956.08
2024-05-16 09:46:19 956.08
2024-05-16 09:46:20 956.07
2024-05-16 09:46:21 956.08
2024-05-16 09:46:22 956.09
2024-05-16 09:46:23 956.09
2024-05-16 09:46:24 956.11
2024-05-16 09:46:25 956.10
2024-05-16 09:46:26 956.09
2024-05-16 09:46:27 956.07
2024-05-16 09:46:28 956.07
2024-05-16 09:46:29 956.07
2024-05-16 09:46:30 956.07
2024-05-16 09:46:31 956.08
2024-05-16 09:46:32 956.08
2024-05-16 09:46:33 956.08
2024-05-16 09:46:34 956.08
2024-05-16 09:46:35 956.07
2024-05-16 09:46:36 956.07
2024-05-16 09:46:37 956.07
2024-05-16 09:46:38 956.07
2024-05-16 09:46:39 956.07
2024-05-16 09:46:40 956.08
2024-05-16 09:46:41 956.08
2024-05-16 09:46:42 956.07
2024-05-16 09:46:43 956.07
2024-05-16 09:46:44 956.06
2024-05-16 09:46:45 956.07
2024-05-16 09:46:46 956.07
2024-05-16 09:46:47 956.06
2024-05-16 09:46:48 956.06
2024-05-16 09:46:49 956.06
2024-05-16 09:46:50 956.06
2024-05-16 09:46:51 956.07
2024-05-16 09:46:52 956.07
2024-05-16 09:46:53 956.07
2024-05-16 09:46:54 956.07
2024-05-16 09:46:55 956.06
2024-05-16 09:46:56 956.07
2024-05-16 09:46:57 956.07
2024-05-16 09:46:58 956.07
2024-05-16 09:46:59 956.07
2024-05-16 09:47:00 956.07
2024-05-16 09:47:01 956.09
2024-05-16 09:47:02 956.07
2024-05-16 09:47:03 956.09
2024-05-16 09:47:04 956.08
2024-05-16 09:47:05 956.08
2024-05-16 09:47:06 956.08
2024-05-16 09:47:07 956.08
2024-05-16 09:47:08 956.08
2024-05-16 09:47:09 956.07
2024-05-16 09:47:10 956.08
2024-05-16 09:47:11 956.09
2024-05-16 09:47:12 956.09
2024-05-16 09:47:13 956.09
2024-05-16 09:47:14 956.08
2024-05-16 09:47:15 956.09
2024-05-16 09:47:16 956.07
2024-05-16 09:47:17 956.08
2024-05-16 09:47:18 956.07
2024-05-16 09:47:19 956.08
2024-05-16 09:47:20 956.09
2024-05-16 09:47:21 956.08
2024-05-16 09:47:22 956.09
2024-05-16 09:47:23 956.07
2024-05-16 09:47:24 956.08
2024-05-16 09:47:25 956.08
2024-05-16 09:47:26 956.09
2024-05-16 09:47:27 956.09
2024-05-16 09:47:28 956.09
2024-05-16 09:47:29 956.09
2024-05-16 09:47:30 956.09
2024-05-16 09:47:31 956.09
2024-05-16 09:47:32 956.08
2024-05-16 09:47:33 956.10
2024-05-16 09:47:34 956.10
2024-05-16 09:47:35 956.10
2024-05-16 09:47:36 956.10
2024-05-16 09:47:37 956.10
2024-05-16 09:47:38 956.10
2024-05-16 09:47:39 956.10
2024-05-16 09:47:40 956.10
2024-05-16 09:47:41 956.08
2024-05-16 09:47:42 956.08
2024-05-16 09:47:43 956.07
2024-05-16 09:47:44 956.07
2024-05-16 09:47:45 956.07
2024-05-16 09:47:46 956.06
2024-05-16 09:47:47 956.07
2024-05-16 09:47:48 956.07
2024-05-16 09:47:49 956.08
2024-05-16 09:47:50 956.07
2024-05-16 09:47:51 956.08
2024-05-16 09:47:52 956.08
2024-05-16 09:47:53 956.08
2024-05-16 09:47:54 956.09
2024-05-16 09:47:55 956.09
2024-05-16 09:47:56 956.08
2024-05-16 09:47:57 956.08
2024-05-16 09:47:58 956.08
2024-05-16 09:47:59 956.10
2024-05-16 09:48:00 956.07
2024-05-16 09:48:01 956.08
2024-05-16 09:48:02 956.07
2024-05-16 09:48:03 956.07
2024-05-16 09:48:04 956.08
2024-05-16 09:48:05 956.07
2024-05-16 09:48:06 956.08
2024-05-16 09:48:07 956.07
2024-05-16 09:48:08 956.08
2024-05-16 09:48:09 956.08
2024-05-16 09:48:10 956.08
2024-05-16 09:48:11 956.09
2024-05-16 09:48:12 956.08
2024-05-16 09:48:13 956.09
2024-05-16 09:48:14 956.08
2024-05-16 09:48:15 956.08
2024-05-16 09:48:16 956.08
2024-05-16 09:48:17 956.08
2024-05-16 09:48:18 956.09
2024-05-16 09:48:19 956.07
2024-05-16 09:48:20 956.08
2024-05-16 09:48:21 956.07
2024-05-16 09:48:22 956.09
2024-05-16 09:48:23 956.08
2024-05-16 09:48:24 956.08
2024-05-16 09:48:25 956.08
2024-05-16 09:48:26 956.08
2024-05-16 09:48:27 956.09
2024-05-16 09:48:28 956.09
2024-05-16 09:48:29 956.09
2024-05-16 09:48:30 956.08
2024-05-16 09:48:31 956.08
2024-05-16 09:48:32 956.08
2024-05-16 09:48:33 956.08
2024-05-16 09:48:34 956.07
2024-05-16 09:48:35 956.07
2024-05-16 09:48:36 956.08
2024-05-16 09:48:37 956.08
2024-05-16 09:48:38 956.07
2024-05-16 09:48:39 956.08
2024-05-16 09:48:40 956.07
2024-05-16 09:48:41 956.08
2024-05-16 09:48:42 956.08
2024-05-16 09:48:43 956.09
2024-05-16 09:48:44 956.10
2024-05-16 09:48:45 956.08
2024-05-16 09:48:46 956.08
2024-05-16 09:48:47 956.07
2024-05-16 09:48:48 956.08
2024-05-16 09:48:49 956.07
2024-05-16 09:48:50 956.08
2024-05-16 09:48:51 956.08
2024-05-16 09:48:52 956.07
2024-05-16 09:48:53 956.08
2024-05-16 09:48:54 956.08
2024-05-16 09:48:55 956.09
2024-05-16 09:48:56 956.08
2024-05-16 09:48:57 956.08
2024-05-16 09:48:58 956.08
2024-05-16 09:48:59 956.08
2024-05-16 09:49:00 956.08
2024-05-16 09:49:01 956.07
2024-05-16 09:49:02 956.08
2024-05-16 09:49:03 956.08
2024-05-16 09:49:04 956.08
2024-05-16 09:49:05 956.08
2024-05-16 09:49:06 956.07
2024-05-16 09:49:07 956.08
2024-05-16 09:49:08 956.08
2024-05-16 09:49:09 956.07
2024-05-16 09:49:10 956.08
2024-05-16 09:49:11 956.07
2024-05-16 09:49:12 956.08
2024-05-16 09:49:13 956.07
2024-05-16 09:49:14 956.08
2024-05-16 09:49:15 956.07
2024-05-16 09:49:16 956.07
2024-05-16 09:49:17 956.08
2024-05-16 09:49:18 956.08
2024-05-16 09:49:19 956.08
2024-05-16 09:49:20 956.08
2024-05-16 09:49:21 956.07
2024-05-16 09:49:22 956.08
2024-05-16 09:49:23 956.06
2024-05-16 09:49:24 956.07
2024-05-16 09:49:25 956.07
2024-05-16 09:49:26 956.07
2024-05-16 09:49:27 956.08
2024-05-16 09:49:28 956.07
2024-05-16 09:49:29 956.08
2024-05-16 09:49:30 956.08
2024-05-16 09:49:31 956.08
2024-05-16 09:49:32 956.08
2024-05-16 09:49:33 956.08
2024-05-16 09:49:34 956.09
2024-05-16 09:49:35 956.08
2024-05-16 09:49:36 956.10
2024-05-16 09:49:37 956.08
2024-05-16 09:49:38 956.10
2024-05-16 09:49:39 956.09
2024-05-16 09:49:40 956.10
2024-05-16 09:49:41 956.10
2024-05-16 09:49:42 956.10
2024-05-16 09:49:43 956.09
2024-05-16 09:49:44 956.09
2024-05-16 09:49:45 956.10
2024-05-16 09:49:46 956.09
2024-05-16 09:49:47 956.10
2024-05-16 09:49:48 956.09
2024-05-16 09:49:49 956.11
2024-05-16 09:49:50 956.10
2024-05-16 09:49:51 956.10
2024-05-16 09:49:52 956.09
2024-05-16 09:49:53 956.09
2024-05-16 09:49:54 956.11
2024-05-16 09:49:55 956.10
2024-05-16 09:49:56 956.10
2024-05-16 09:49:57 956.09
2024-05-16 09:49:58 956.10
2024-05-16 09:49:59 956.08
2024-05-16 09:50:00 956.08
2024-05-16 09:50:01 956.08
2024-05-16 09:50:02 956.08
2024-05-16 09:50:03 956.08
2024-05-16 09:50:04 956.08
2024-05-16 09:50:05 956.08
2024-05-16 09:50:06 956.08
2024-05-16 09:50:07 956.09
2024-05-16 09:50:08 956.08
2024-05-16 09:50:09 956.10
2024-05-16 09:50:10 956.08
2024-05-16 09:50:11 956.09
2024-05-16 09:50:12 956.08
2024-05-16 09:50:13 956.09
2024-05-16 09:50:14 956.09
2024-05-16 09:50:15 956.09
2024-05-16 09:50:16 956.09
2024-05-16 09:50:17 956.08
2024-05-16 09:50:18 956.09
2024-05-16 09:50:19 956.08
2024-05-16 09:50:20 956.09
2024-05-16 09:50:21 956.08
2024-05-16 09:50:22 956.09
2024-05-16 09:50:23 956.09
2024-05-16 09:50:24 956.08
2024-05-16 09:50:25 956.09
2024-05-16 09:50:26 956.08
2024-05-16 09:50:27 956.09
2024-05-16 09:50:28 956.08
2024-05-16 09:50:29 956.10
2024-05-16 09:50:30 956.09
2024-05-16 09:50:31 956.10
2024-05-16 09:50:32 956.10
2024-05-16 09:50:33 956.09
2024-05-16 09:50:34 956.10
2024-05-16 09:50:35 956.09
2024-05-16 09:50:36 956.09
2024-05-16 09:50:37 956.08
2024-05-16 09:50:38 956.10
2024-05-16 09:50:39 956.09
2024-05-16 09:50:40 956.10
2024-05-16 09:50:41 956.10
2024-05-16 09:50:42 956.09
2024-05-16 09:50:43 956.09
2024-05-16 09:50:44 956.09
2024-05-16 09:50:45 956.10
2024-05-16 09:50:46 956.09
2024-05-16 09:50:47 956.10
2024-05-16 09:50:48 956.09
2024-05-16 09:50:49 956.11
2024-05-16 09:50:50 956.09
2024-05-16 09:50:51 956.10
2024-05-16 09:50:52 956.09
2024-05-16 09:50:53 956.09
2024-05-16 09:50:54 956.09
2024-05-16 09:50:55 956.09
2024-05-16 09:50:56 956.10
2024-05-16 09:50:57 956.09
2024-05-16 09:50:58 956.09
2024-05-16 09:50:59 956.09
2024-05-16 09:51:00 956.09
2024-05-16 09:51:01 956.08
2024-05-16 09:51:02 956.09
2024-05-16 09:51:03 956.08
2024-05-16 09:51:04 956.08
2024-05-16 09:51:05 956.08
2024-05-16 09:51:06 956.08
2024-05-16 09:51:07 956.09
2024-05-16 09:51:08 956.09
2024-05-16 09:51:09 956.09
2024-05-16 09:51:10 956.09
2024-05-16 09:51:11 956.08
2024-05-16 09:51:12 956.08
2024-05-16 09:51:13 956.08
2024-05-16 09:51:14 956.08
2024-05-16 09:51:15 956.08
2024-05-16 09:51:16 956.08
2024-05-16 09:51:17 956.08
2024-05-16 09:51:18 956.09
2024-05-16 09:51:19 956.08
2024-05-16 09:51:20 956.08
2024-05-16 09:51:21 956.08
2024-05-16 09:51:22 956.08
2024-05-16 09:51:23 956.08
2024-05-16 09:51:24 956.08
2024-05-16 09:51:25 956.07
2024-05-16 09:51:26 956.08
2024-05-16 09:51:27 956.08
2024-05-16 09:51:28 956.08
2024-05-16 09:51:29 956.08
2024-05-16 09:51:30 956.08
2024-05-16 09:51:31 956.08
2024-05-16 09:51:32 956.08
2024-05-16 09:51:33 956.08
2024-05-16 09:51:34 956.08
2024-05-16 09:51:35 956.08
2024-05-16 09:51:36 956.08
2024-05-16 09:51:37 956.08
2024-05-16 09:51:38 956.08
2024-05-16 09:51:39 956.07
2024-05-16 09:51:40 956.08
2024-05-16 09:51:41 956.07
2024-05-16 09:51:42 956.07
2024-05-16 09:51:43 956.08
2024-05-16 09:51:44 956.07
2024-05-16 09:51:45 956.07
2024-05-16 09:51:46 956.07
2024-05-16 09:51:47 956.07
2024-05-16 09:51:48 956.07
2024-05-16 09:51:49 956.05
2024-05-16 09:51:50 956.06
2024-05-16 09:51:51 956.06
2024-05-16 09:51:52 956.06
2024-05-16 09:51:53 956.07
2024-05-16 09:51:54 956.07
2024-05-16 09:51:55 956.07
2024-05-16 09:51:56 956.07
2024-05-16 09:51:57 956.06
2024-05-16 09:51:58 956.05
2024-05-16 09:51:59 956.07
2024-05-16 09:52:00 956.05
2024-05-16 09:52:01 956.07
2024-05-16 09:52:02 956.06
2024-05-16 09:52:03 956.07
2024-05-16 09:52:04 956.07
2024-05-16 09:52:05 956.06
2024-05-16 09:52:06 956.07
2024-05-16 09:52:07 956.07
2024-05-16 09:52:08 956.06
2024-05-16 09:52:09 956.07
2024-05-16 09:52:10 956.07
2024-05-16 09:52:11 956.06
2024-05-16 09:52:12 956.08
2024-05-16 09:52:13 956.06
2024-05-16 09:52:14 956.07
2024-05-16 09:52:15 956.06
2024-05-16 09:52:16 956.05
2024-05-16 09:52:17 956.07
2024-05-16 09:52:18 956.05
2024-05-16 09:52:19 956.05
2024-05-16 09:52:20 956.05
2024-05-16 09:52:21 956.04
2024-05-16 09:52:22 956.04
2024-05-16 09:52:23 956.05
2024-05-16 09:52:24 956.04
2024-05-16 09:52:25 956.04
2024-05-16 09:52:26 956.04
2024-05-16 09:52:27 956.04
2024-05-16 09:52:28 956.05
2024-05-16 09:52:29 956.05
2024-05-16 09:52:30 956.06
2024-05-16 09:52:31 956.04
2024-05-16 09:52:32 956.06
2024-05-16 09:52:33 956.04
2024-05-16 09:52:34 956.04
2024-05-16 09:52:35 956.05
2024-05-16 09:52:36 956.06
2024-05-16 09:52:37 956.04
2024-05-16 09:52:38 956.05
2024-05-16 09:52:39 956.05
2024-05-16 09:52:40 956.05
2024-05-16 09:52:41 956.06
2024-05-16 09:52:42 956.05
2024-05-16 09:52:43 956.04
2024-05-16 09:52:44 956.05
2024-05-16 09:52:45 956.05
2024-05-16 09:52:46 956.04
2024-05-16 09:52:47 956.06
2024-05-16 09:52:48 956.05
2024-05-16 09:52:49 956.05
2024-05-16 09:52:50 956.05
2024-05-16 09:52:51 956.04
2024-05-16 09:52:52 956.03
2024-05-16 09:52:53 956.04
2024-05-16 09:52:54 956.04
2024-05-16 09:52:55 956.04
2024-05-16 09:52:56 956.05
2024-05-16 09:52:57 956.05
2024-05-16 09:52:58 956.04
2024-05-16 09:52:59 956.06
2024-05-16 09:53:00 956.05
2024-05-16 09:53:01 956.05
2024-05-16 09:53:02 956.07
2024-05-16 09:53:03 956.06
2024-05-16 09:53:04 956.05
2024-05-16 09:53:05 956.06
2024-05-16 09:53:06 956.04
2024-05-16 09:53:07 956.02
2024-05-16 09:53:08 956.04
2024-05-16 09:53:09 956.04
2024-05-16 09:53:10 956.04
2024-05-16 09:53:11 956.06
2024-05-16 09:53:12 956.06
2024-05-16 09:53:13 956.05
2024-05-16 09:53:14 956.05
2024-05-16 09:53:15 956.05
2024-05-16 09:53:16 956.04
2024-05-16 09:53:17 956.05
2024-05-16 09:53:18 956.04
2024-05-16 09:53:19 956.03
2024-05-16 09:53:20 956.03
2024-05-16 09:53:21 956.03
2024-05-16 09:53:22 956.03
2024-05-16 09:53:23 956.04
2024-05-16 09:53:24 956.04
2024-05-16 09:53:25 956.03
2024-05-16 09:53:26 956.02
2024-05-16 09:53:27 956.03
2024-05-16 09:53:28 956.03
2024-05-16 09:53:29 956.04
2024-05-16 09:53:30 956.03
2024-05-16 09:53:31 956.04
2024-05-16 09:53:32 956.03
2024-05-16 09:53:33 956.04
2024-05-16 09:53:34 956.06
2024-05-16 09:53:35 956.05
2024-05-16 09:53:36 956.06
2024-05-16 09:53:37 956.05
2024-05-16 09:53:38 956.05
2024-05-16 09:53:39 956.07
2024-05-16 09:53:40 956.07
2024-05-16 09:53:41 956.06
2024-05-16 09:53:42 956.07
2024-05-16 09:53:43 956.06
2024-05-16 09:53:44 956.06
2024-05-16 09:53:45 956.07
2024-05-16 09:53:46 956.06
2024-05-16 09:53:47 956.07
2024-05-16 09:53:48 956.07
2024-05-16 09:53:49 956.05
2024-05-16 09:53:50 956.06
2024-05-16 09:53:51 956.05
2024-05-16 09:53:52 956.05
2024-05-16 09:53:53 956.05
2024-05-16 09:53:54 956.05
2024-05-16 09:53:55 956.04
2024-05-16 09:53:56 956.05
2024-05-16 09:53:57 956.06
2024-05-16 09:53:58 956.04
2024-05-16 09:53:59 956.04
2024-05-16 09:54:00 956.04
2024-05-16 09:54:01 956.03
2024-05-16 09:54:02 956.02
2024-05-16 09:54:03 956.03
2024-05-16 09:54:04 956.02
2024-05-16 09:54:05 956.03
2024-05-16 09:54:06 956.01
2024-05-16 09:54:07 956.02
2024-05-16 09:54:08 956.02
2024-05-16 09:54:09 956.00
2024-05-16 09:54:10 956.01
2024-05-16 09:54:11 956.01
2024-05-16 09:54:12 956.01
2024-05-16 09:54:13 956.00
2024-05-16 09:54:14 956.00
2024-05-16 09:54:15 956.01
2024-05-16 09:54:16 956.00
2024-05-16 09:54:17 956.00
2024-05-16 09:54:18 956.01
2024-05-16 09:54:19 956.01
2024-05-16 09:54:20 956.00
2024-05-16 09:54:21 956.01
2024-05-16 09:54:22 956.01
2024-05-16 09:54:23 956.01
2024-05-16 09:54:24 956.00
2024-05-16 09:54:25 956.00
2024-05-16 09:54:26 956.00
2024-05-16 09:54:27 956.02
2024-05-16 09:54:28 956.00
2024-05-16 09:54:29 956.00
2024-05-16 09:54:30 956.00
2024-05-16 09:54:31 956.02
2024-05-16 09:54:32 956.01
2024-05-16 09:54:33 956.00
2024-05-16 09:54:34 956.01
2024-05-16 09:54:35 956.02
2024-05-16 09:54:36 956.02
2024-05-16 09:54:37 956.01
2024-05-16 09:54:38 956.02
2024-05-16 09:54:39 956.02
2024-05-16 09:54:40 956.01
2024-05-16 09:54:41 956.01
2024-05-16 09:54:42 956.01
2024-05-16 09:54:43 956.01
2024-05-16 09:54:44 956.00
2024-05-16 09:54:45 955.99
2024-05-16 09:54:46 955.99
2024-05-16 09:54:47 955.99
2024-05-16 09:54:48 955.99
2024-05-16 09:54:49 956.00
2024-05-16 09:54:50 956.00
2024-05-16 09:54:51 956.00
2024-05-16 09:54:52 955.99
2024-05-16 09:54:53 955.99
2024-05-16 09:54:54 955.99
2024-05-16 09:54:55 955.99
2024-05-16 09:54:56 956.00
2024-05-16 09:54:57 955.99
2024-05-16 09:54:58 955.99
2024-05-16 09:54:59 955.98
2024-05-16 09:55:00 955.99
2024-05-16 09:55:01 955.99
2024-05-16 09:55:02 956.00
2024-05-16 09:55:03 955.99
2024-05-16 09:55:04 955.99
2024-05-16 09:55:05 955.99
2024-05-16 09:55:06 955.99
2024-05-16 09:55:07 955.98
2024-05-16 09:55:08 955.99
2024-05-16 09:55:09 955.99
2024-05-16 09:55:10 955.99
2024-05-16 09:55:11 955.98
2024-05-16 09:55:12 955.98
2024-05-16 09:55:13 955.98
2024-05-16 09:55:14 955.98
2024-05-16 09:55:15 955.99
2024-05-16 09:55:16 955.98
2024-05-16 09:55:17 955.98
2024-05-16 09:55:18 955.98
2024-05-16 09:55:19 955.98
2024-05-16 09:55:20 955.98
2024-05-16 09:55:21 955.98
2024-05-16 09:55:22 955.97
2024-05-16 09:55:23 955.98
2024-05-16 09:55:24 955.98
2024-05-16 09:55:25 955.99
2024-05-16 09:55:26 955.99
2024-05-16 09:55:27 955.98
2024-05-16 09:55:28 955.97
2024-05-16 09:55:29 955.97
2024-05-16 09:55:30 955.98
2024-05-16 09:55:31 955.99
2024-05-16 09:55:32 955.99
2024-05-16 09:55:33 955.98
2024-05-16 09:55:34 955.98
2024-05-16 09:55:35 955.99
2024-05-16 09:55:36 955.98
2024-05-16 09:55:37 955.98
2024-05-16 09:55:38 955.98
2024-05-16 09:55:39 955.98
2024-05-16 09:55:40 955.99
2024-05-16 09:55:41 955.98
2024-05-16 09:55:42 955.98
2024-05-16 09:55:43 955.98
2024-05-16 09:55:44 955.98
2024-05-16 09:55:45 955.99
2024-05-16 09:55:46 955.98
2024-05-16 09:55:47 955.98
2024-05-16 09:55:48 955.98
2024-05-16 09:55:49 955.98
2024-05-16 09:55:50 955.99
2024-05-16 09:55:51 955.99
2024-05-16 09:55:52 955.98
2024-05-16 09:55:53 955.97
2024-05-16 09:55:54 955.98
2024-05-16 09:55:55 955.98
2024-05-16 09:55:56 955.98
2024-05-16 09:55:57 955.98
2024-05-16 09:55:58 955.98
2024-05-16 09:55:59 955.97
2024-05-16 09:56:00 955.97
2024-05-16 09:56:01 955.98
2024-05-16 09:56:02 955.98
2024-05-16 09:56:03 955.98
2024-05-16 09:56:04 955.98
2024-05-16 09:56:05 955.98
2024-05-16 09:56:06 955.98
2024-05-16 09:56:07 955.98
2024-05-16 09:56:08 955.98
2024-05-16 09:56:09 955.98
2024-05-16 09:56:10 955.98
2024-05-16 09:56:11 955.98
2024-05-16 09:56:12 955.99
2024-05-16 09:56:13 955.99
2024-05-16 09:56:14 955.98
2024-05-16 09:56:15 955.98
2024-05-16 09:56:16 955.98
2024-05-16 09:56:17 955.98
2024-05-16 09:56:18 955.98
2024-05-16 09:56:19 955.98
2024-05-16 09:56:20 955.98
2024-05-16 09:56:21 955.98
2024-05-16 09:56:22 955.99
2024-05-16 09:56:23 955.98
2024-05-16 09:56:24 955.98
2024-05-16 09:56:25 955.98
2024-05-16 09:56:26 955.99
2024-05-16 09:56:27 955.99
2024-05-16 09:56:28 955.98
2024-05-16 09:56:29 955.97
2024-05-16 09:56:30 955.98
2024-05-16 09:56:31 955.99
2024-05-16 09:56:32 955.98
2024-05-16 09:56:33 955.98
2024-05-16 09:56:34 955.98
2024-05-16 09:56:35 955.98
2024-05-16 09:56:36 955.97
2024-05-16 09:56:37 955.98
2024-05-16 09:56:38 955.99
2024-05-16 09:56:39 955.98
2024-05-16 09:56:40 955.98
2024-05-16 09:56:41 955.97
2024-05-16 09:56:42 955.98
2024-05-16 09:56:43 955.99
2024-05-16 09:56:44 955.98
2024-05-16 09:56:45 955.97
2024-05-16 09:56:46 955.97
2024-05-16 09:56:47 955.98
2024-05-16 09:56:48 955.99
2024-05-16 09:56:49 955.98
2024-05-16 09:56:50 955.98
2024-05-16 09:56:51 955.98
2024-05-16 09:56:52 955.98
2024-05-16 09:56:53 955.99
2024-05-16 09:56:54 955.99
2024-05-16 09:56:55 955.98
2024-05-16 09:56:56 955.98
2024-05-16 09:56:57 955.98
2024-05-16 09:56:58 955.97
2024-05-16 09:56:59 955.98
2024-05-16 09:57:00 955.98
2024-05-16 09:57:01 955.97
2024-05-16 09:57:02 955.98
2024-05-16 09:57:03 955.97
2024-05-16 09:57:04 955.97
2024-05-16 09:57:05 955.98
2024-05-16 09:57:06 955.98
2024-05-16 09:57:07 955.97
2024-05-16 09:57:08 955.98
2024-05-16 09:57:09 955.97
2024-05-16 09:57:10 955.97
2024-05-16 09:57:11 955.98
2024-05-16 09:57:12 955.97
2024-05-16 09:57:13 955.98
2024-05-16 09:57:14 955.97
2024-05-16 09:57:15 955.97
2024-05-16 09:57:16 955.97
2024-05-16 09:57:17 955.97
2024-05-16 09:57:18 955.97
2024-05-16 09:57:19 955.97
2024-05-16 09:57:20 955.97
2024-05-16 09:57:21 955.97
2024-05-16 09:57:22 955.96
2024-05-16 09:57:23 955.97
2024-05-16 09:57:24 955.97
2024-05-16 09:57:25 955.98
2024-05-16 09:57:26 955.97
2024-05-16 09:57:27 955.98
2024-05-16 09:57:28 955.97
2024-05-16 09:57:29 955.97
2024-05-16 09:57:30 955.97
2024-05-16 09:57:31 955.97
2024-05-16 09:57:32 955.97
2024-05-16 09:57:33 955.97
2024-05-16 09:57:34 955.97
2024-05-16 09:57:35 955.97
2024-05-16 09:57:36 955.97
2024-05-16 09:57:37 955.97
2024-05-16 09:57:38 955.98
2024-05-16 09:57:39 955.97
2024-05-16 09:57:40 955.97
2024-05-16 09:57:41 955.97
2024-05-16 09:57:42 955.98
2024-05-16 09:57:43 955.99
2024-05-16 09:57:44 955.98
2024-05-16 09:57:45 955.98
2024-05-16 09:57:46 955.98
2024-05-16 09:57:47 955.97
2024-05-16 09:57:48 955.97
2024-05-16 09:57:49 955.97
2024-05-16 09:57:50 955.97
2024-05-16 09:57:51 955.98
2024-05-16 09:57:52 955.97
2024-05-16 09:57:53 955.98
2024-05-16 09:57:54 955.97
2024-05-16 09:57:55 955.97
2024-05-16 09:57:56 955.97
2024-05-16 09:57:57 955.96
2024-05-16 09:57:58 955.96
2024-05-16 09:57:59 955.95
2024-05-16 09:58:00 955.96
2024-05-16 09:58:01 955.95
2024-05-16 09:58:02 955.95
2024-05-16 09:58:03 955.95
2024-05-16 09:58:04 955.95
2024-05-16 09:58:05 955.95
2024-05-16 09:58:06 955.96
2024-05-16 09:58:07 955.96
2024-05-16 09:58:08 955.95
2024-05-16 09:58:09 955.96
2024-05-16 09:58:10 955.96
2024-05-16 09:58:11 955.95
2024-05-16 09:58:12 955.96
2024-05-16 09:58:13 955.96
2024-05-16 09:58:14 955.96
2024-05-16 09:58:15 955.96
2024-05-16 09:58:16 955.96
2024-05-16 09:58:17 955.96
2024-05-16 09:58:18 955.96
2024-05-16 09:58:19 955.95
2024-05-16 09:58:20 955.95
2024-05-16 09:58:21 955.95
2024-05-16 09:58:22 955.96
2024-05-16 09:58:23 955.96
2024-05-16 09:58:24 955.96
2024-05-16 09:58:25 955.96
2024-05-16 09:58:26 955.97
2024-05-16 09:58:27 955.96
2024-05-16 09:58:28 955.96
2024-05-16 09:58:29 955.96
2024-05-16 09:58:30 955.96
2024-05-16 09:58:31 955.97
2024-05-16 09:58:32 955.97
2024-05-16 09:58:33 955.97
2024-05-16 09:58:34 955.96
2024-05-16 09:58:35 955.96
2024-05-16 09:58:36 955.97
2024-05-16 09:58:37 955.96
2024-05-16 09:58:38 955.96
2024-05-16 09:58:39 955.97
2024-05-16 09:58:40 955.97
2024-05-16 09:58:41 955.97
2024-05-16 09:58:42 955.96
2024-05-16 09:58:43 955.96
2024-05-16 09:58:44 955.97
2024-05-16 09:58:45 955.96
2024-05-16 09:58:46 955.96
2024-05-16 09:58:47 955.97
2024-05-16 09:58:48 955.97
2024-05-16 09:58:49 955.97
2024-05-16 09:58:50 955.97
2024-05-16 09:58:51 955.96
2024-05-16 09:58:52 955.97
2024-05-16 09:58:53 955.96
2024-05-16 09:58:54 955.97
2024-05-16 09:58:55 955.96
2024-05-16 09:58:56 955.97
2024-05-16 09:58:57 955.97
2024-05-16 09:58:58 955.97
2024-05-16 09:58:59 955.97
2024-05-16 09:59:00 955.97
2024-05-16 09:59:01 955.96
2024-05-16 09:59:02 955.97
2024-05-16 09:59:03 955.97
2024-05-16 09:59:04 955.97
2024-05-16 09:59:05 955.97
2024-05-16 09:59:06 955.97
2024-05-16 09:59:07 955.97
2024-05-16 09:59:08 955.97
2024-05-16 09:59:09 955.97
2024-05-16 09:59:10 955.97
2024-05-16 09:59:11 955.98
2024-05-16 09:59:12 955.98
2024-05-16 09:59:13 955.97
2024-05-16 09:59:14 955.97
2024-05-16 09:59:15 955.97
2024-05-16 09:59:16 955.97
2024-05-16 09:59:17 955.97
2024-05-16 09:59:18 955.97
2024-05-16 09:59:19 955.96
2024-05-16 09:59:20 955.97
2024-05-16 09:59:21 955.97
2024-05-16 09:59:22 955.96
2024-05-16 09:59:23 955.97
2024-05-16 09:59:24 955.96
2024-05-16 09:59:25 955.97
2024-05-16 09:59:26 955.97
2024-05-16 09:59:27 955.96
2024-05-16 09:59:28 955.97
2024-05-16 09:59:29 955.96
2024-05-16 09:59:30 955.97
2024-05-16 09:59:31 955.98
2024-05-16 09:59:32 955.98
2024-05-16 09:59:33 955.97
2024-05-16 09:59:34 955.97
2024-05-16 09:59:35 955.98
2024-05-16 09:59:36 955.97
2024-05-16 09:59:37 955.98
2024-05-16 09:59:38 955.97
2024-05-16 09:59:39 955.98
2024-05-16 09:59:40 955.97
2024-05-16 09:59:41 955.97
2024-05-16 09:59:42 955.98
2024-05-16 09:59:43 955.97
2024-05-16 09:59:44 955.97
2024-05-16 09:59:45 955.99
2024-05-16 09:59:46 955.99
2024-05-16 09:59:47 955.99
2024-05-16 09:59:48 955.98
2024-05-16 09:59:49 955.97
2024-05-16 09:59:50 955.99
2024-05-16 09:59:51 955.98
2024-05-16 09:59:52 955.98
2024-05-16 09:59:53 955.97
2024-05-16 09:59:54 955.98
2024-05-16 09:59:55 955.98
2024-05-16 09:59:56 955.98
2024-05-16 09:59:57 955.97
2024-05-16 09:59:58 955.97
2024-05-16 09:59:59 955.97
2024-05-16 10:00:00 955.96
2024-05-16 10:00:01 955.96
2024-05-16 10:00:02 955.97
2024-05-16 10:00:03 955.98
2024-05-16 10:00:04 955.97
2024-05-16 10:00:05 955.98
2024-05-16 10:00:06 955.98
2024-05-16 10:00:07 955.97
2024-05-16 10:00:08 955.98
2024-05-16 10:00:09 955.98
2024-05-16 10:00:10 955.98
2024-05-16 10:00:11 955.98
2024-05-16 10:00:12 955.98
2024-05-16 10:00:13 955.98
2024-05-16 10:00:14 955.98
2024-05-16 10:00:15 955.98
2024-05-16 10:00:16 955.99
2024-05-16 10:00:17 955.99
2024-05-16 10:00:18 955.99
2024-05-16 10:00:19 955.99
2024-05-16 10:00:20 955.98
2024-05-16 10:00:21 956.00
2024-05-16 10:00:22 955.99
2024-05-16 10:00:23 955.99
2024-05-16 10:00:24 956.00
2024-05-16 10:00:25 955.98
2024-05-16 10:00:26 955.99
2024-05-16 10:00:27 955.99
2024-05-16 10:00:28 955.99
2024-05-16 10:00:29 955.99
2024-05-16 10:00:30 955.99
2024-05-16 10:00:31 955.99
2024-05-16 10:00:32 956.01
2024-05-16 10:00:33 956.00
2024-05-16 10:00:34 956.00
2024-05-16 10:00:35 956.00
2024-05-16 10:00:36 956.01
2024-05-16 10:00:37 956.01
2024-05-16 10:00:38 956.01
2024-05-16 10:00:39 956.00
2024-05-16 10:00:40 956.00
2024-05-16 10:00:41 956.00
2024-05-16 10:00:42 955.99
2024-05-16 10:00:43 955.99
2024-05-16 10:00:44 955.98
2024-05-16 10:00:45 955.97
2024-05-16 10:00:46 955.97
2024-05-16 10:00:47 955.96
2024-05-16 10:00:48 955.97
2024-05-16 10:00:49 955.96
2024-05-16 10:00:50 955.97
2024-05-16 10:00:51 955.97
2024-05-16 10:00:52 955.97
2024-05-16 10:00:53 955.96
2024-05-16 10:00:54 955.96
2024-05-16 10:00:55 955.97
2024-05-16 10:00:56 955.97
2024-05-16 10:00:57 955.97
2024-05-16 10:00:58 955.97
2024-05-16 10:00:59 955.98
2024-05-16 10:01:00 955.98
2024-05-16 10:01:01 955.99
2024-05-16 10:01:02 956.00
2024-05-16 10:01:03 956.00
2024-05-16 10:01:04 956.00
2024-05-16 10:01:05 956.01
2024-05-16 10:01:06 956.00
2024-05-16 10:01:07 956.00
2024-05-16 10:01:08 956.01
2024-05-16 10:01:09 956.00
2024-05-16 10:01:10 956.00
2024-05-16 10:01:11 956.00
2024-05-16 10:01:12 956.00
2024-05-16 10:01:13 955.99
2024-05-16 10:01:14 955.99
2024-05-16 10:01:15 956.00
2024-05-16 10:01:16 956.01
2024-05-16 10:01:17 956.00
2024-05-16 10:01:18 955.99
2024-05-16 10:01:19 955.98
2024-05-16 10:01:20 956.00
2024-05-16 10:01:21 956.00
2024-05-16 10:01:22 956.00
2024-05-16 10:01:23 955.99
2024-05-16 10:01:24 955.99
2024-05-16 10:01:25 955.99
2024-05-16 10:01:26 955.99
2024-05-16 10:01:27 955.99
2024-05-16 10:01:28 955.99
2024-05-16 10:01:29 955.98
2024-05-16 10:01:30 955.98
2024-05-16 10:01:31 955.99
2024-05-16 10:01:32 955.98
2024-05-16 10:01:33 955.99
2024-05-16 10:01:34 955.99
2024-05-16 10:01:35 955.99
2024-05-16 10:01:36 955.98
2024-05-16 10:01:37 955.98
2024-05-16 10:01:38 955.98
2024-05-16 10:01:39 955.98
2024-05-16 10:01:40 955.98
2024-05-16 10:01:41 955.97
2024-05-16 10:01:42 955.97
2024-05-16 10:01:43 955.98
2024-05-16 10:01:44 955.98
2024-05-16 10:01:45 955.99
2024-05-16 10:01:46 955.98
2024-05-16 10:01:47 955.98
2024-05-16 10:01:48 955.98
2024-05-16 10:01:49 955.99
2024-05-16 10:01:50 956.00
2024-05-16 10:01:51 956.00
2024-05-16 10:01:52 956.01
2024-05-16 10:01:53 956.01
2024-05-16 10:01:54 956.00
2024-05-16 10:01:55 956.01
2024-05-16 10:01:56 956.01
2024-05-16 10:01:57 956.01
2024-05-16 10:01:58 956.01
2024-05-16 10:01:59 956.01
2024-05-16 10:02:00 956.02
2024-05-16 10:02:01 956.00
2024-05-16 10:02:02 956.00
2024-05-16 10:02:03 956.00
2024-05-16 10:02:04 956.00
2024-05-16 10:02:05 956.00
2024-05-16 10:02:06 955.99
2024-05-16 10:02:07 955.98
2024-05-16 10:02:08 955.99
2024-05-16 10:02:09 955.99
2024-05-16 10:02:10 955.99
2024-05-16 10:02:11 956.00
2024-05-16 10:02:12 956.00
2024-05-16 10:02:13 956.00
2024-05-16 10:02:14 956.00
2024-05-16 10:02:15 955.99
2024-05-16 10:02:16 955.99
2024-05-16 10:02:17 955.97
2024-05-16 10:02:18 955.97
2024-05-16 10:02:19 955.98
2024-05-16 10:02:20 955.98
2024-05-16 10:02:21 955.98
2024-05-16 10:02:22 955.97
2024-05-16 10:02:23 955.97
2024-05-16 10:02:24 955.98
2024-05-16 10:02:25 955.97
2024-05-16 10:02:26 955.98
2024-05-16 10:02:27 955.98
2024-05-16 10:02:28 955.98
2024-05-16 10:02:29 955.98
2024-05-16 10:02:30 955.98
2024-05-16 10:02:31 955.98
2024-05-16 10:02:32 955.99
2024-05-16 10:02:33 955.99
2024-05-16 10:02:34 956.00
2024-05-16 10:02:35 956.00
2024-05-16 10:02:36 956.00
2024-05-16 10:02:37 955.99
2024-05-16 10:02:38 956.00
2024-05-16 10:02:39 956.00
2024-05-16 10:02:40 955.99
2024-05-16 10:02:41 955.99
2024-05-16 10:02:42 955.98
2024-05-16 10:02:43 955.99
2024-05-16 10:02:44 956.00
2024-05-16 10:02:45 955.99
2024-05-16 10:02:46 955.97
2024-05-16 10:02:47 955.96
2024-05-16 10:02:48 955.96
2024-05-16 10:02:49 955.96
2024-05-16 10:02:50 955.96
2024-05-16 10:02:51 955.97
2024-05-16 10:02:52 955.98
2024-05-16 10:02:53 955.99
2024-05-16 10:02:54 955.98
2024-05-16 10:02:55 955.97
2024-05-16 10:02:56 955.97
2024-05-16 10:02:57 955.98
2024-05-16 10:02:58 955.99
2024-05-16 10:02:59 956.00
2024-05-16 10:03:00 956.00
2024-05-16 10:03:01 956.01
2024-05-16 10:03:02 956.00
2024-05-16 10:03:03 956.00
2024-05-16 10:03:04 956.00
2024-05-16 10:03:05 955.99
2024-05-16 10:03:06 955.99
2024-05-16 10:03:07 955.99
2024-05-16 10:03:08 956.00
2024-05-16 10:03:09 956.00
2024-05-16 10:03:10 956.00
2024-05-16 10:03:11 955.99
2024-05-16 10:03:12 955.98
2024-05-16 10:03:13 955.98
2024-05-16 10:03:14 955.98
2024-05-16 10:03:15 955.98
2024-05-16 10:03:16 955.97
2024-05-16 10:03:17 955.98
2024-05-16 10:03:18 955.98
2024-05-16 10:03:19 955.98
2024-05-16 10:03:20 955.98
2024-05-16 10:03:21 955.99
2024-05-16 10:03:22 955.99
2024-05-16 10:03:23 955.99
2024-05-16 10:03:24 955.99
2024-05-16 10:03:25 955.98
2024-05-16 10:03:26 955.98
2024-05-16 10:03:27 956.00
2024-05-16 10:03:28 956.01
2024-05-16 10:03:29 956.00
2024-05-16 10:03:30 956.00
2024-05-16 10:03:31 955.99
2024-05-16 10:03:32 956.02
2024-05-16 10:03:33 956.02
2024-05-16 10:03:34 956.01
2024-05-16 10:03:35 956.00
2024-05-16 10:03:36 956.00
2024-05-16 10:03:37 956.00
2024-05-16 10:03:38 956.01
2024-05-16 10:03:39 956.01
2024-05-16 10:03:40 956.00
2024-05-16 10:03:41 956.01
2024-05-16 10:03:42 956.01
2024-05-16 10:03:43 956.02
2024-05-16 10:03:44 956.02
2024-05-16 10:03:45 956.02
2024-05-16 10:03:46 956.01
2024-05-16 10:03:47 956.02
2024-05-16 10:03:48 956.02
2024-05-16 10:03:49 956.01
2024-05-16 10:03:50 956.01
2024-05-16 10:03:51 956.01
2024-05-16 10:03:52 956.02
2024-05-16 10:03:53 956.01
2024-05-16 10:03:54 956.01
2024-05-16 10:03:55 956.01
2024-05-16 10:03:56 956.00
2024-05-16 10:03:57 956.00
2024-05-16 10:03:58 956.01
2024-05-16 10:03:59 956.01
2024-05-16 10:04:00 956.00
2024-05-16 10:04:01 956.00
2024-05-16 10:04:02 956.00
2024-05-16 10:04:03 956.01
2024-05-16 10:04:04 956.01
2024-05-16 10:04:05 956.01
2024-05-16 10:04:06 956.01
2024-05-16 10:04:07 956.03
2024-05-16 10:04:08 956.03
2024-05-16 10:04:09 956.02
2024-05-16 10:04:10 956.02
2024-05-16 10:04:11 956.03
2024-05-16 10:04:12 956.03
2024-05-16 10:04:13 956.03
2024-05-16 10:04:14 956.04
2024-05-16 10:04:15 956.03
2024-05-16 10:04:16 956.03
2024-05-16 10:04:17 956.03
2024-05-16 10:04:18 956.03
2024-05-16 10:04:19 956.03
2024-05-16 10:04:20 956.04
2024-05-16 10:04:21 956.02
2024-05-16 10:04:22 956.01
2024-05-16 10:04:23 956.00
2024-05-16 10:04:24 955.99
2024-05-16 10:04:25 956.01
2024-05-16 10:04:26 956.03
2024-05-16 10:04:27 956.03
2024-05-16 10:04:28 956.03
2024-05-16 10:04:29 956.04
2024-05-16 10:04:30 956.05
2024-05-16 10:04:31 956.03
2024-05-16 10:04:32 956.03
2024-05-16 10:04:33 956.04
2024-05-16 10:04:34 956.04
2024-05-16 10:04:35 956.04
2024-05-16 10:04:36 956.04
2024-05-16 10:04:37 956.04
2024-05-16 10:04:38 956.04
2024-05-16 10:04:39 956.03
2024-05-16 10:04:40 956.03
2024-05-16 10:04:41 956.03
2024-05-16 10:04:42 956.04
2024-05-16 10:04:43 956.04
2024-05-16 10:04:44 956.04
2024-05-16 10:04:45 956.05
2024-05-16 10:04:46 956.05
2024-05-16 10:04:47 956.04
2024-05-16 10:04:48 956.03
2024-05-16 10:04:49 956.04
2024-05-16 10:04:50 956.04
2024-05-16 10:04:51 956.04
2024-05-16 10:04:52 956.05
2024-05-16 10:04:53 956.05
2024-05-16 10:04:54 956.06
2024-05-16 10:04:55 956.06
2024-05-16 10:04:56 956.06
2024-05-16 10:04:57 956.06
2024-05-16 10:04:58 956.05
2024-05-16 10:04:59 956.05
2024-05-16 10:05:00 956.04
2024-05-16 10:05:01 956.04
2024-05-16 10:05:02 956.03
2024-05-16 10:05:03 956.02
2024-05-16 10:05:04 956.00
2024-05-16 10:05:05 956.01
2024-05-16 10:05:06 956.00
2024-05-16 10:05:07 955.99
2024-05-16 10:05:08 955.98
2024-05-16 10:05:09 955.97
2024-05-16 10:05:10 956.00
2024-05-16 10:05:11 956.00
2024-05-16 10:05:12 956.00
2024-05-16 10:05:13 956.01
2024-05-16 10:05:14 956.01
2024-05-16 10:05:15 956.01
2024-05-16 10:05:16 956.02
2024-05-16 10:05:17 956.03
2024-05-16 10:05:18 956.01
2024-05-16 10:05:19 956.01
2024-05-16 10:05:20 956.01
2024-05-16 10:05:21 956.02
2024-05-16 10:05:22 956.03
2024-05-16 10:05:23 956.01
2024-05-16 10:05:24 956.01
2024-05-16 10:05:25 956.02
2024-05-16 10:05:26 956.04
2024-05-16 10:05:27 956.03
2024-05-16 10:05:28 956.03
2024-05-16 10:05:29 956.03
2024-05-16 10:05:30 956.03
2024-05-16 10:05:31 956.03
2024-05-16 10:05:32 956.02
2024-05-16 10:05:33 956.02
2024-05-16 10:05:34 956.03
2024-05-16 10:05:35 956.03
2024-05-16 10:05:36 956.02
2024-05-16 10:05:37 956.01
2024-05-16 10:05:38 956.02
2024-05-16 10:05:39 956.01
2024-05-16 10:05:40 956.02
2024-05-16 10:05:41 956.02
2024-05-16 10:05:42 956.02
2024-05-16 10:05:43 956.02
2024-05-16 10:05:44 956.02
2024-05-16 10:05:45 956.03
2024-05-16 10:05:46 956.03
2024-05-16 10:05:47 956.01
2024-05-16 10:05:48 956.02
2024-05-16 10:05:49 956.00
2024-05-16 10:05:50 956.02
2024-05-16 10:05:51 956.02
2024-05-16 10:05:52 956.02
2024-05-16 10:05:53 956.01
2024-05-16 10:05:54 956.01
2024-05-16 10:05:55 956.01
2024-05-16 10:05:56 956.01
2024-05-16 10:05:57 956.01
2024-05-16 10:05:58 956.01
2024-05-16 10:05:59 956.01
2024-05-16 10:06:00 956.02
2024-05-16 10:06:01 956.02
2024-05-16 10:06:02 956.01
2024-05-16 10:06:03 956.00
2024-05-16 10:06:04 955.99
2024-05-16 10:06:05 955.98
2024-05-16 10:06:06 955.99
2024-05-16 10:06:07 955.99
2024-05-16 10:06:08 955.99
2024-05-16 10:06:09 956.00
2024-05-16 10:06:10 955.99
2024-05-16 10:06:11 956.00
2024-05-16 10:06:12 956.00
2024-05-16 10:06:13 955.99
2024-05-16 10:06:14 955.98
2024-05-16 10:06:15 955.99
2024-05-16 10:06:16 955.99
2024-05-16 10:06:17 955.98
2024-05-16 10:06:18 955.98
2024-05-16 10:06:19 955.98
2024-05-16 10:06:20 955.98
2024-05-16 10:06:21 955.97
2024-05-16 10:06:22 955.98
2024-05-16 10:06:23 955.98
2024-05-16 10:06:24 955.98
2024-05-16 10:06:25 955.98
2024-05-16 10:06:26 955.97
2024-05-16 10:06:27 955.97
2024-05-16 10:06:28 955.98
2024-05-16 10:06:29 955.97
2024-05-16 10:06:30 955.96
2024-05-16 10:06:31 955.97
2024-05-16 10:06:32 955.97
2024-05-16 10:06:33 955.98
2024-05-16 10:06:34 955.97
2024-05-16 10:06:35 955.98
2024-05-16 10:06:36 955.98
2024-05-16 10:06:37 955.98
2024-05-16 10:06:38 955.98
2024-05-16 10:06:39 955.99
2024-05-16 10:06:40 955.98
2024-05-16 10:06:41 956.00
2024-05-16 10:06:42 955.99
2024-05-16 10:06:43 955.99
2024-05-16 10:06:44 955.99
2024-05-16 10:06:45 955.98
2024-05-16 10:06:46 955.97
2024-05-16 10:06:47 955.98
2024-05-16 10:06:48 955.98
2024-05-16 10:06:49 955.97
2024-05-16 10:06:50 955.96
2024-05-16 10:06:51 955.97
2024-05-16 10:06:52 955.97
2024-05-16 10:06:53 955.98
2024-05-16 10:06:54 955.97
2024-05-16 10:06:55 955.97
2024-05-16 10:06:56 955.97
2024-05-16 10:06:57 955.97
2024-05-16 10:06:58 955.97
2024-05-16 10:06:59 955.99
2024-05-16 10:07:00 955.99
2024-05-16 10:07:01 955.98
2024-05-16 10:07:02 955.98
2024-05-16 10:07:03 955.98
2024-05-16 10:07:04 955.99
2024-05-16 10:07:05 955.98
2024-05-16 10:07:06 955.98
2024-05-16 10:07:07 956.00
2024-05-16 10:07:08 956.00
2024-05-16 10:07:09 955.99
2024-05-16 10:07:10 955.99
2024-05-16 10:07:11 956.00
2024-05-16 10:07:12 955.99
2024-05-16 10:07:13 955.99
2024-05-16 10:07:14 955.98
2024-05-16 10:07:15 955.98
2024-05-16 10:07:16 955.98
2024-05-16 10:07:17 955.97
2024-05-16 10:07:18 955.96
2024-05-16 10:07:19 955.96
2024-05-16 10:07:20 955.96
2024-05-16 10:07:21 955.96
2024-05-16 10:07:22 955.96
2024-05-16 10:07:23 955.97
2024-05-16 10:07:24 955.98
2024-05-16 10:07:25 955.99
2024-05-16 10:07:26 955.98
2024-05-16 10:07:27 955.98
2024-05-16 10:07:28 955.98
2024-05-16 10:07:29 955.97
2024-05-16 10:07:30 955.97
2024-05-16 10:07:31 955.97
2024-05-16 10:07:32 955.98
2024-05-16 10:07:33 955.97
2024-05-16 10:07:34 955.98
2024-05-16 10:07:35 955.97
2024-05-16 10:07:36 955.97
2024-05-16 10:07:37 955.98
2024-05-16 10:07:38 955.97
2024-05-16 10:07:39 955.97
2024-05-16 10:07:40 955.97
2024-05-16 10:07:41 955.96
2024-05-16 10:07:42 955.95
2024-05-16 10:07:43 955.95
2024-05-16 10:07:44 955.95
2024-05-16 10:07:45 955.95
2024-05-16 10:07:46 955.95
2024-05-16 10:07:47 955.95
2024-05-16 10:07:48 955.95
2024-05-16 10:07:49 955.95
2024-05-16 10:07:50 955.95
2024-05-16 10:07:51 955.95
2024-05-16 10:07:52 955.94
2024-05-16 10:07:53 955.95
2024-05-16 10:07:54 955.95
2024-05-16 10:07:55 955.95
2024-05-16 10:07:56 955.95
2024-05-16 10:07:57 955.95
2024-05-16 10:07:58 955.96
2024-05-16 10:07:59 955.95
2024-05-16 10:08:00 955.95
2024-05-16 10:08:01 955.95
2024-05-16 10:08:02 955.95
2024-05-16 10:08:03 955.95
2024-05-16 10:08:04 955.95
2024-05-16 10:08:05 955.95
2024-05-16 10:08:06 955.95
2024-05-16 10:08:07 955.95
2024-05-16 10:08:08 955.95
2024-05-16 10:08:09 955.95
2024-05-16 10:08:10 955.94
2024-05-16 10:08:11 955.95
2024-05-16 10:08:12 955.93
2024-05-16 10:08:13 955.92
2024-05-16 10:08:14 955.91
2024-05-16 10:08:15 955.91
2024-05-16 10:08:16 955.91
2024-05-16 10:08:17 955.91
2024-05-16 10:08:18 955.91
2024-05-16 10:08:19 955.92
2024-05-16 10:08:20 955.92
2024-05-16 10:08:21 955.93
2024-05-16 10:08:22 955.94
2024-05-16 10:08:23 955.94
2024-05-16 10:08:24 955.94
2024-05-16 10:08:25 955.94
2024-05-16 10:08:26 955.94
2024-05-16 10:08:27 955.94
2024-05-16 10:08:28 955.95
2024-05-16 10:08:29 955.94
2024-05-16 10:08:30 955.95
2024-05-16 10:08:31 955.95
2024-05-16 10:08:32 955.94
2024-05-16 10:08:33 955.93
2024-05-16 10:08:34 955.91
2024-05-16 10:08:35 955.91
2024-05-16 10:08:36 955.90
2024-05-16 10:08:37 955.90
2024-05-16 10:08:38 955.90
2024-05-16 10:08:39 955.91
2024-05-16 10:08:40 955.90
2024-05-16 10:08:41 955.91
2024-05-16 10:08:42 955.91
2024-05-16 10:08:43 955.92
2024-05-16 10:08:44 955.93
2024-05-16 10:08:45 955.93
2024-05-16 10:08:46 955.94
2024-05-16 10:08:47 955.93
2024-05-16 10:08:48 955.95
2024-05-16 10:08:49 955.94
2024-05-16 10:08:50 955.94
2024-05-16 10:08:51 955.94
2024-05-16 10:08:52 955.94
2024-05-16 10:08:53 955.94
2024-05-16 10:08:54 955.94
2024-05-16 10:08:55 955.94
2024-05-16 10:08:56 955.95
2024-05-16 10:08:57 955.94
2024-05-16 10:08:58 955.94
2024-05-16 10:08:59 955.94
2024-05-16 10:09:00 955.94
2024-05-16 10:09:01 955.94
2024-05-16 10:09:02 955.94
2024-05-16 10:09:03 955.94
2024-05-16 10:09:04 955.92
2024-05-16 10:09:05 955.92
2024-05-16 10:09:06 955.93
2024-05-16 10:09:07 955.94
2024-05-16 10:09:08 955.94
2024-05-16 10:09:09 955.92
2024-05-16 10:09:10 955.92
2024-05-16 10:09:11 955.93
2024-05-16 10:09:12 955.94
2024-05-16 10:09:13 955.94
2024-05-16 10:09:14 955.95
2024-05-16 10:09:15 955.95
2024-05-16 10:09:16 955.94
2024-05-16 10:09:17 955.94
2024-05-16 10:09:18 955.95
2024-05-16 10:09:19 955.95
2024-05-16 10:09:20 955.94
2024-05-16 10:09:21 955.94
2024-05-16 10:09:22 955.93
2024-05-16 10:09:23 955.93
2024-05-16 10:09:24 955.93
2024-05-16 10:09:25 955.94
2024-05-16 10:09:26 955.94
2024-05-16 10:09:27 955.94
2024-05-16 10:09:28 955.93
2024-05-16 10:09:29 955.93
2024-05-16 10:09:30 955.94
2024-05-16 10:09:31 955.93
2024-05-16 10:09:32 955.93
2024-05-16 10:09:33 955.93
2024-05-16 10:09:34 955.92
2024-05-16 10:09:35 955.92
2024-05-16 10:09:36 955.94
2024-05-16 10:09:37 955.94
2024-05-16 10:09:38 955.94
2024-05-16 10:09:39 955.94
2024-05-16 10:09:40 955.94
2024-05-16 10:09:41 955.94
2024-05-16 10:09:42 955.94
2024-05-16 10:09:43 955.93
2024-05-16 10:09:44 955.94
2024-05-16 10:09:45 955.93
2024-05-16 10:09:46 955.92
2024-05-16 10:09:47 955.90
2024-05-16 10:09:48 955.90
2024-05-16 10:09:49 955.90
2024-05-16 10:09:50 955.90
2024-05-16 10:09:51 955.89
2024-05-16 10:09:52 955.90
2024-05-16 10:09:53 955.88
2024-05-16 10:09:54 955.89
2024-05-16 10:09:55 955.89
2024-05-16 10:09:56 955.88
2024-05-16 10:09:57 955.88
2024-05-16 10:09:58 955.88
2024-05-16 10:09:59 955.88
2024-05-16 10:10:00 955.89
2024-05-16 10:10:01 955.90
2024-05-16 10:10:02 955.90
2024-05-16 10:10:03 955.90
2024-05-16 10:10:04 955.90
2024-05-16 10:10:05 955.90
2024-05-16 10:10:06 955.90
2024-05-16 10:10:07 955.90
2024-05-16 10:10:08 955.90
2024-05-16 10:10:09 955.89
2024-05-16 10:10:10 955.89
2024-05-16 10:10:11 955.88
2024-05-16 10:10:12 955.90
2024-05-16 10:10:13 955.90
2024-05-16 10:10:14 955.90
2024-05-16 10:10:15 955.91
2024-05-16 10:10:16 955.92
2024-05-16 10:10:17 955.92
2024-05-16 10:10:18 955.91
2024-05-16 10:10:19 955.92
2024-05-16 10:10:20 955.91
2024-05-16 10:10:21 955.92
2024-05-16 10:10:22 955.91
2024-05-16 10:10:23 955.92
2024-05-16 10:10:24 955.92
2024-05-16 10:10:25 955.91
2024-05-16 10:10:26 955.91
2024-05-16 10:10:27 955.91
2024-05-16 10:10:28 955.91
2024-05-16 10:10:29 955.91
2024-05-16 10:10:30 955.91
2024-05-16 10:10:31 955.90
2024-05-16 10:10:32 955.91
2024-05-16 10:10:33 955.90
2024-05-16 10:10:34 955.90
2024-05-16 10:10:35 955.90
2024-05-16 10:10:36 955.90
2024-05-16 10:10:37 955.90
2024-05-16 10:10:38 955.89
2024-05-16 10:10:39 955.89
2024-05-16 10:10:40 955.89
2024-05-16 10:10:41 955.88
2024-05-16 10:10:42 955.88
2024-05-16 10:10:43 955.88
2024-05-16 10:10:44 955.89
2024-05-16 10:10:45 955.88
2024-05-16 10:10:46 955.87
2024-05-16 10:10:47 955.87
2024-05-16 10:10:48 955.88
2024-05-16 10:10:49 955.88
2024-05-16 10:10:50 955.87
2024-05-16 10:10:51 955.88
2024-05-16 10:10:52 955.88
2024-05-16 10:10:53 955.88
2024-05-16 10:10:54 955.87
2024-05-16 10:10:55 955.87
2024-05-16 10:10:56 955.88
2024-05-16 10:10:57 955.89
2024-05-16 10:10:58 955.89
2024-05-16 10:10:59 955.89
2024-05-16 10:11:00 955.90
2024-05-16 10:11:01 955.91
2024-05-16 10:11:02 955.90
2024-05-16 10:11:03 955.91
2024-05-16 10:11:04 955.90
2024-05-16 10:11:05 955.90
2024-05-16 10:11:06 955.90
2024-05-16 10:11:07 955.90
2024-05-16 10:11:08 955.90
2024-05-16 10:11:09 955.90
2024-05-16 10:11:10 955.90
2024-05-16 10:11:11 955.89
2024-05-16 10:11:12 955.89
2024-05-16 10:11:13 955.88
2024-05-16 10:11:14 955.89
2024-05-16 10:11:15 955.89
2024-05-16 10:11:16 955.88
2024-05-16 10:11:17 955.88
2024-05-16 10:11:18 955.88
2024-05-16 10:11:19 955.88
2024-05-16 10:11:20 955.87
2024-05-16 10:11:21 955.87
2024-05-16 10:11:22 955.87
2024-05-16 10:11:23 955.86
2024-05-16 10:11:24 955.87
2024-05-16 10:11:25 955.86
2024-05-16 10:11:26 955.87
2024-05-16 10:11:27 955.86
2024-05-16 10:11:28 955.86
2024-05-16 10:11:29 955.86
2024-05-16 10:11:30 955.87
2024-05-16 10:11:31 955.87
2024-05-16 10:11:32 955.87
2024-05-16 10:11:33 955.87
2024-05-16 10:11:34 955.88
2024-05-16 10:11:35 955.88
2024-05-16 10:11:36 955.89
2024-05-16 10:11:37 955.89
2024-05-16 10:11:38 955.89
2024-05-16 10:11:39 955.89
2024-05-16 10:11:40 955.89
2024-05-16 10:11:41 955.89
2024-05-16 10:11:42 955.89
2024-05-16 10:11:43 955.89
2024-05-16 10:11:44 955.90
2024-05-16 10:11:45 955.89
2024-05-16 10:11:46 955.89
2024-05-16 10:11:47 955.89
2024-05-16 10:11:48 955.88
2024-05-16 10:11:49 955.87
2024-05-16 10:11:50 955.85
2024-05-16 10:11:51 955.86
2024-05-16 10:11:52 955.88
2024-05-16 10:11:53 955.87
2024-05-16 10:11:54 955.85
2024-05-16 10:11:55 955.86
2024-05-16 10:11:56 955.86
2024-05-16 10:11:57 955.86
2024-05-16 10:11:58 955.85
2024-05-16 10:11:59 955.84
2024-05-16 10:12:00 955.84
2024-05-16 10:12:01 955.85
2024-05-16 10:12:02 955.84
2024-05-16 10:12:03 955.85
2024-05-16 10:12:04 955.84
2024-05-16 10:12:05 955.84
2024-05-16 10:12:06 955.84
2024-05-16 10:12:07 955.84
2024-05-16 10:12:08 955.84
2024-05-16 10:12:09 955.84
2024-05-16 10:12:10 955.85
2024-05-16 10:12:11 955.86
2024-05-16 10:12:12 955.86
2024-05-16 10:12:13 955.86
2024-05-16 10:12:14 955.87
2024-05-16 10:12:15 955.89
2024-05-16 10:12:16 955.88
2024-05-16 10:12:17 955.85
2024-05-16 10:12:18 955.84
2024-05-16 10:12:19 955.85
2024-05-16 10:12:20 955.86
2024-05-16 10:12:21 955.86
2024-05-16 10:12:22 955.88
2024-05-16 10:12:23 955.87
2024-05-16 10:12:24 955.87
2024-05-16 10:12:25 955.87
2024-05-16 10:12:26 955.85
2024-05-16 10:12:27 955.86
2024-05-16 10:12:28 955.86
2024-05-16 10:12:29 955.86
2024-05-16 10:12:30 955.87
2024-05-16 10:12:31 955.87
2024-05-16 10:12:32 955.87
2024-05-16 10:12:33 955.86
2024-05-16 10:12:34 955.85
2024-05-16 10:12:35 955.86
2024-05-16 10:12:36 955.85
2024-05-16 10:12:37 955.85
2024-05-16 10:12:38 955.86
2024-05-16 10:12:39 955.86
2024-05-16 10:12:40 955.85
2024-05-16 10:12:41 955.85
2024-05-16 10:12:42 955.85
2024-05-16 10:12:43 955.85
2024-05-16 10:12:44 955.85
2024-05-16 10:12:45 955.85
2024-05-16 10:12:46 955.85
2024-05-16 10:12:47 955.85
2024-05-16 10:12:48 955.84
2024-05-16 10:12:49 955.84
2024-05-16 10:12:50 955.84
2024-05-16 10:12:51 955.84
2024-05-16 10:12:52 955.84
2024-05-16 10:12:53 955.83
2024-05-16 10:12:54 955.84
2024-05-16 10:12:55 955.83
2024-05-16 10:12:56 955.83
2024-05-16 10:12:57 955.82
2024-05-16 10:12:58 955.81
2024-05-16 10:12:59 955.80
2024-05-16 10:13:00 955.79
2024-05-16 10:13:01 955.79
2024-05-16 10:13:02 955.78
2024-05-16 10:13:03 955.78
2024-05-16 10:13:04 955.76
2024-05-16 10:13:05 955.76
2024-05-16 10:13:06 955.77
2024-05-16 10:13:07 955.78
2024-05-16 10:13:08 955.79
2024-05-16 10:13:09 955.81
2024-05-16 10:13:10 955.81
2024-05-16 10:13:11 955.83
2024-05-16 10:13:12 955.84
2024-05-16 10:13:13 955.85
2024-05-16 10:13:14 955.84
2024-05-16 10:13:15 955.85
2024-05-16 10:13:16 955.86
2024-05-16 10:13:17 955.85
2024-05-16 10:13:18 955.85
2024-05-16 10:13:19 955.86
2024-05-16 10:13:20 955.86
2024-05-16 10:13:21 955.88
2024-05-16 10:13:22 955.88
2024-05-16 10:13:23 955.88
2024-05-16 10:13:24 955.88
2024-05-16 10:13:25 955.87
2024-05-16 10:13:26 955.88
2024-05-16 10:13:27 955.86
2024-05-16 10:13:28 955.87
2024-05-16 10:13:29 955.87
2024-05-16 10:13:30 955.87
2024-05-16 10:13:31 955.87
2024-05-16 10:13:32 955.87
2024-05-16 10:13:33 955.87
2024-05-16 10:13:34 955.86
2024-05-16 10:13:35 955.88
2024-05-16 10:13:36 955.88
2024-05-16 10:13:37 955.88
2024-05-16 10:13:38 955.89
2024-05-16 10:13:39 955.88
2024-05-16 10:13:40 955.88
2024-05-16 10:13:41 955.89
2024-05-16 10:13:42 955.88
2024-05-16 10:13:43 955.87
2024-05-16 10:13:44 955.86
2024-05-16 10:13:45 955.85
2024-05-16 10:13:46 955.86
2024-05-16 10:13:47 955.86
2024-05-16 10:13:48 955.86
2024-05-16 10:13:49 955.87
2024-05-16 10:13:50 955.87
2024-05-16 10:13:51 955.87
2024-05-16 10:13:52 955.86
2024-05-16 10:13:53 955.87
2024-05-16 10:13:54 955.85
2024-05-16 10:13:55 955.86
2024-05-16 10:13:56 955.87
2024-05-16 10:13:57 955.87
2024-05-16 10:13:58 955.90
2024-05-16 10:13:59 955.89
2024-05-16 10:14:00 955.88
2024-05-16 10:14:01 955.86
2024-05-16 10:14:02 955.85
2024-05-16 10:14:03 955.84
2024-05-16 10:14:04 955.84
2024-05-16 10:14:05 955.84
2024-05-16 10:14:06 955.84
2024-05-16 10:14:07 955.86
2024-05-16 10:14:08 955.88
2024-05-16 10:14:09 955.89
2024-05-16 10:14:10 955.89
2024-05-16 10:14:11 955.88
2024-05-16 10:14:12 955.88
2024-05-16 10:14:13 955.87
2024-05-16 10:14:14 955.86
2024-05-16 10:14:15 955.86
2024-05-16 10:14:16 955.85
2024-05-16 10:14:17 955.84
2024-05-16 10:14:18 955.84
2024-05-16 10:14:19 955.82
2024-05-16 10:14:20 955.82
2024-05-16 10:14:21 955.82
2024-05-16 10:14:22 955.82
2024-05-16 10:14:23 955.82
2024-05-16 10:14:24 955.82
2024-05-16 10:14:25 955.83
2024-05-16 10:14:26 955.84
2024-05-16 10:14:27 955.84
2024-05-16 10:14:28 955.84
2024-05-16 10:14:29 955.85
2024-05-16 10:14:30 955.84
2024-05-16 10:14:31 955.84
2024-05-16 10:14:32 955.84
2024-05-16 10:14:33 955.83
2024-05-16 10:14:34 955.83
2024-05-16 10:14:35 955.83
2024-05-16 10:14:36 955.84
2024-05-16 10:14:37 955.84
2024-05-16 10:14:38 955.84
2024-05-16 10:14:39 955.84
2024-05-16 10:14:40 955.83
2024-05-16 10:14:41 955.85
2024-05-16 10:14:42 955.84
2024-05-16 10:14:43 955.84
2024-05-16 10:14:44 955.83
2024-05-16 10:14:45 955.84
2024-05-16 10:14:46 955.83
2024-05-16 10:14:47 955.84
2024-05-16 10:14:48 955.84
2024-05-16 10:14:49 955.84
2024-05-16 10:14:50 955.84
2024-05-16 10:14:51 955.84
2024-05-16 10:14:52 955.84
2024-05-16 10:14:53 955.83
2024-05-16 10:14:54 955.83
2024-05-16 10:14:55 955.82
2024-05-16 10:14:56 955.82
2024-05-16 10:14:57 955.82
2024-05-16 10:14:58 955.83
2024-05-16 10:14:59 955.83
2024-05-16 10:15:00 955.83
2024-05-16 10:15:01 955.84
2024-05-16 10:15:02 955.84
2024-05-16 10:15:03 955.83
2024-05-16 10:15:04 955.82
2024-05-16 10:15:05 955.82
2024-05-16 10:15:06 955.82
2024-05-16 10:15:07 955.81
2024-05-16 10:15:08 955.80
2024-05-16 10:15:09 955.82
2024-05-16 10:15:10 955.81
2024-05-16 10:15:11 955.81
2024-05-16 10:15:12 955.81
2024-05-16 10:15:13 955.81
2024-05-16 10:15:14 955.81
2024-05-16 10:15:15 955.81
2024-05-16 10:15:16 955.81
2024-05-16 10:15:17 955.80
2024-05-16 10:15:18 955.81
2024-05-16 10:15:19 955.81
2024-05-16 10:15:20 955.81
2024-05-16 10:15:21 955.82
2024-05-16 10:15:22 955.83
2024-05-16 10:15:23 955.83
2024-05-16 10:15:24 955.82
2024-05-16 10:15:25 955.83
2024-05-16 10:15:26 955.83
2024-05-16 10:15:27 955.83
2024-05-16 10:15:28 955.83
2024-05-16 10:15:29 955.83
2024-05-16 10:15:30 955.82
2024-05-16 10:15:31 955.83
2024-05-16 10:15:32 955.83
2024-05-16 10:15:33 955.82
2024-05-16 10:15:34 955.82
2024-05-16 10:15:35 955.82
2024-05-16 10:15:36 955.81
2024-05-16 10:15:37 955.82
2024-05-16 10:15:38 955.82
2024-05-16 10:15:39 955.82
2024-05-16 10:15:40 955.82
2024-05-16 10:15:41 955.81
2024-05-16 10:15:42 955.82
2024-05-16 10:15:43 955.81
2024-05-16 10:15:44 955.81
2024-05-16 10:15:45 955.81
2024-05-16 10:15:46 955.81
2024-05-16 10:15:47 955.81
2024-05-16 10:15:48 955.81
2024-05-16 10:15:49 955.81
2024-05-16 10:15:50 955.81
2024-05-16 10:15:51 955.82
2024-05-16 10:15:52 955.82
2024-05-16 10:15:53 955.82
2024-05-16 10:15:54 955.81
2024-05-16 10:15:55 955.81
2024-05-16 10:15:56 955.81
2024-05-16 10:15:57 955.81
2024-05-16 10:15:58 955.81
2024-05-16 10:15:59 955.80
2024-05-16 10:16:00 955.80
2024-05-16 10:16:01 955.80
2024-05-16 10:16:02 955.79
2024-05-16 10:16:03 955.79
2024-05-16 10:16:04 955.78
2024-05-16 10:16:05 955.79
2024-05-16 10:16:06 955.79
2024-05-16 10:16:07 955.79
2024-05-16 10:16:08 955.79
2024-05-16 10:16:09 955.79
2024-05-16 10:16:10 955.79
2024-05-16 10:16:11 955.79
2024-05-16 10:16:12 955.80
2024-05-16 10:16:13 955.79
2024-05-16 10:16:14 955.80
2024-05-16 10:16:15 955.80
2024-05-16 10:16:16 955.79
2024-05-16 10:16:17 955.80
2024-05-16 10:16:18 955.79
2024-05-16 10:16:19 955.79
2024-05-16 10:16:20 955.79
2024-05-16 10:16:21 955.79
2024-05-16 10:16:22 955.79
2024-05-16 10:16:23 955.78
2024-05-16 10:16:24 955.79
2024-05-16 10:16:25 955.78
2024-05-16 10:16:26 955.78
2024-05-16 10:16:27 955.78
2024-05-16 10:16:28 955.77
2024-05-16 10:16:29 955.77
2024-05-16 10:16:30 955.77
2024-05-16 10:16:31 955.77
2024-05-16 10:16:32 955.78
2024-05-16 10:16:33 955.79
2024-05-16 10:16:34 955.79
2024-05-16 10:16:35 955.79
2024-05-16 10:16:36 955.80
2024-05-16 10:16:37 955.80
2024-05-16 10:16:38 955.80
2024-05-16 10:16:39 955.81
2024-05-16 10:16:40 955.80
2024-05-16 10:16:41 955.80
2024-05-16 10:16:42 955.80
2024-05-16 10:16:43 955.79
2024-05-16 10:16:44 955.80
2024-05-16 10:16:45 955.79
2024-05-16 10:16:46 955.79
2024-05-16 10:16:47 955.80
2024-05-16 10:16:48 955.80
2024-05-16 10:16:49 955.81
2024-05-16 10:16:50 955.80
2024-05-16 10:16:51 955.80
2024-05-16 10:16:52 955.82
2024-05-16 10:16:53 955.82
2024-05-16 10:16:54 955.81
2024-05-16 10:16:55 955.81
2024-05-16 10:16:56 955.81
2024-05-16 10:16:57 955.81
2024-05-16 10:16:58 955.80
2024-05-16 10:16:59 955.80
2024-05-16 10:17:00 955.81
2024-05-16 10:17:01 955.80
2024-05-16 10:17:02 955.80
2024-05-16 10:17:03 955.80
2024-05-16 10:17:04 955.79
2024-05-16 10:17:05 955.78
2024-05-16 10:17:06 955.78
2024-05-16 10:17:07 955.77
2024-05-16 10:17:08 955.77
2024-05-16 10:17:09 955.78
2024-05-16 10:17:10 955.79
2024-05-16 10:17:11 955.79
2024-05-16 10:17:12 955.78
2024-05-16 10:17:13 955.78
2024-05-16 10:17:14 955.78
2024-05-16 10:17:15 955.79
2024-05-16 10:17:16 955.79
2024-05-16 10:17:17 955.79
2024-05-16 10:17:18 955.79
2024-05-16 10:17:19 955.79
2024-05-16 10:17:20 955.79
2024-05-16 10:17:21 955.79
2024-05-16 10:17:22 955.79
2024-05-16 10:17:23 955.80
2024-05-16 10:17:24 955.80
2024-05-16 10:17:25 955.80
2024-05-16 10:17:26 955.81
2024-05-16 10:17:27 955.81
2024-05-16 10:17:28 955.82
2024-05-16 10:17:29 955.82
2024-05-16 10:17:30 955.81
2024-05-16 10:17:31 955.82
2024-05-16 10:17:32 955.82
2024-05-16 10:17:33 955.82
2024-05-16 10:17:34 955.82
2024-05-16 10:17:35 955.82
2024-05-16 10:17:36 955.82
2024-05-16 10:17:37 955.82
2024-05-16 10:17:38 955.81
2024-05-16 10:17:39 955.81
2024-05-16 10:17:40 955.81
2024-05-16 10:17:41 955.81
2024-05-16 10:17:42 955.80
2024-05-16 10:17:43 955.81
2024-05-16 10:17:44 955.81
2024-05-16 10:17:45 955.81
2024-05-16 10:17:46 955.80
2024-05-16 10:17:47 955.81
2024-05-16 10:17:48 955.80
2024-05-16 10:17:49 955.80
2024-05-16 10:17:50 955.80
2024-05-16 10:17:51 955.80
2024-05-16 10:17:52 955.80
2024-05-16 10:17:53 955.80
2024-05-16 10:17:54 955.81
2024-05-16 10:17:55 955.80
2024-05-16 10:17:56 955.80
2024-05-16 10:17:57 955.80
2024-05-16 10:17:58 955.80
2024-05-16 10:17:59 955.80
2024-05-16 10:18:00 955.80
2024-05-16 10:18:01 955.80
2024-05-16 10:18:02 955.80
2024-05-16 10:18:03 955.80
2024-05-16 10:18:04 955.80
2024-05-16 10:18:05 955.80
2024-05-16 10:18:06 955.80
2024-05-16 10:18:07 955.80
2024-05-16 10:18:08 955.79
2024-05-16 10:18:09 955.80
2024-05-16 10:18:10 955.80
2024-05-16 10:18:11 955.79
2024-05-16 10:18:12 955.80
2024-05-16 10:18:13 955.80
2024-05-16 10:18:14 955.80
2024-05-16 10:18:15 955.80
2024-05-16 10:18:16 955.80
2024-05-16 10:18:17 955.80
2024-05-16 10:18:18 955.80
2024-05-16 10:18:19 955.80
2024-05-16 10:18:20 955.79
2024-05-16 10:18:21 955.80
2024-05-16 10:18:22 955.80
2024-05-16 10:18:23 955.80
2024-05-16 10:18:24 955.79
2024-05-16 10:18:25 955.79
2024-05-16 10:18:26 955.80
2024-05-16 10:18:27 955.79
2024-05-16 10:18:28 955.79
2024-05-16 10:18:29 955.79
2024-05-16 10:18:30 955.79
2024-05-16 10:18:31 955.79
2024-05-16 10:18:32 955.79
2024-05-16 10:18:33 955.79
2024-05-16 10:18:34 955.79
2024-05-16 10:18:35 955.79
2024-05-16 10:18:36 955.80
2024-05-16 10:18:37 955.80
2024-05-16 10:18:38 955.80
2024-05-16 10:18:39 955.80
2024-05-16 10:18:40 955.80
2024-05-16 10:18:41 955.80
2024-05-16 10:18:42 955.80
2024-05-16 10:18:43 955.80
2024-05-16 10:18:44 955.80
2024-05-16 10:18:45 955.81
2024-05-16 10:18:46 955.80
2024-05-16 10:18:47 955.80
2024-05-16 10:18:48 955.80
2024-05-16 10:18:49 955.80
2024-05-16 10:18:50 955.80
2024-05-16 10:18:51 955.80
2024-05-16 10:18:52 955.80
2024-05-16 10:18:53 955.80
2024-05-16 10:18:54 955.80
2024-05-16 10:18:55 955.80
2024-05-16 10:18:56 955.80
2024-05-16 10:18:57 955.80
2024-05-16 10:18:58 955.80
2024-05-16 10:18:59 955.81
2024-05-16 10:19:00 955.80
2024-05-16 10:19:01 955.79
2024-05-16 10:19:02 955.80
2024-05-16 10:19:03 955.80
2024-05-16 10:19:04 955.80
2024-05-16 10:19:05 955.80
2024-05-16 10:19:06 955.80
2024-05-16 10:19:07 955.80
2024-05-16 10:19:08 955.79
2024-05-16 10:19:09 955.79
2024-05-16 10:19:10 955.77
2024-05-16 10:19:11 955.78
2024-05-16 10:19:12 955.77
2024-05-16 10:19:13 955.77
2024-05-16 10:19:14 955.77
2024-05-16 10:19:15 955.77
2024-05-16 10:19:16 955.76
2024-05-16 10:19:17 955.77
2024-05-16 10:19:18 955.76
2024-05-16 10:19:19 955.76
2024-05-16 10:19:20 955.76
2024-05-16 10:19:21 955.76
2024-05-16 10:19:22 955.76
2024-05-16 10:19:23 955.76
2024-05-16 10:19:24 955.76
2024-05-16 10:19:25 955.77
2024-05-16 10:19:26 955.76
2024-05-16 10:19:27 955.76
2024-05-16 10:19:28 955.77
2024-05-16 10:19:29 955.77
2024-05-16 10:19:30 955.77
2024-05-16 10:19:31 955.78
2024-05-16 10:19:32 955.77
2024-05-16 10:19:33 955.77
2024-05-16 10:19:34 955.77
2024-05-16 10:19:35 955.76
2024-05-16 10:19:36 955.76
2024-05-16 10:19:37 955.76
2024-05-16 10:19:38 955.77
2024-05-16 10:19:39 955.77
2024-05-16 10:19:40 955.76
2024-05-16 10:19:41 955.76
2024-05-16 10:19:42 955.76
2024-05-16 10:19:43 955.77
2024-05-16 10:19:44 955.77
2024-05-16 10:19:45 955.77
2024-05-16 10:19:46 955.77
2024-05-16 10:19:47 955.78
2024-05-16 10:19:48 955.78
2024-05-16 10:19:49 955.78
2024-05-16 10:19:50 955.78
2024-05-16 10:19:51 955.78
2024-05-16 10:19:52 955.79
2024-05-16 10:19:53 955.78
2024-05-16 10:19:54 955.78
2024-05-16 10:19:55 955.79
2024-05-16 10:19:56 955.80
2024-05-16 10:19:57 955.80
2024-05-16 10:19:58 955.80
2024-05-16 10:19:59 955.80
2024-05-16 10:20:00 955.79
2024-05-16 10:20:01 955.79
2024-05-16 10:20:02 955.78
2024-05-16 10:20:03 955.76
2024-05-16 10:20:04 955.76
2024-05-16 10:20:05 955.76
2024-05-16 10:20:06 955.75
2024-05-16 10:20:07 955.75
2024-05-16 10:20:08 955.75
2024-05-16 10:20:09 955.75
2024-05-16 10:20:10 955.75
2024-05-16 10:20:11 955.76
2024-05-16 10:20:12 955.75
2024-05-16 10:20:13 955.75
2024-05-16 10:20:14 955.75
2024-05-16 10:20:15 955.74
2024-05-16 10:20:16 955.75
2024-05-16 10:20:17 955.74
2024-05-16 10:20:18 955.74
2024-05-16 10:20:19 955.73
2024-05-16 10:20:20 955.73
2024-05-16 10:20:21 955.72
2024-05-16 10:20:22 955.73
2024-05-16 10:20:23 955.72
2024-05-16 10:20:24 955.72
2024-05-16 10:20:25 955.72
2024-05-16 10:20:26 955.72
2024-05-16 10:20:27 955.72
2024-05-16 10:20:28 955.72
2024-05-16 10:20:29 955.71
2024-05-16 10:20:30 955.72
2024-05-16 10:20:31 955.72
2024-05-16 10:20:32 955.71
2024-05-16 10:20:33 955.72
2024-05-16 10:20:34 955.72
2024-05-16 10:20:35 955.73
2024-05-16 10:20:36 955.73
2024-05-16 10:20:37 955.74
2024-05-16 10:20:38 955.74
2024-05-16 10:20:39 955.75
2024-05-16 10:20:40 955.74
2024-05-16 10:20:41 955.75
2024-05-16 10:20:42 955.74
2024-05-16 10:20:43 955.74
2024-05-16 10:20:44 955.75
2024-05-16 10:20:45 955.74
2024-05-16 10:20:46 955.74
2024-05-16 10:20:47 955.74
2024-05-16 10:20:48 955.75
2024-05-16 10:20:49 955.75
2024-05-16 10:20:50 955.75
2024-05-16 10:20:51 955.75
2024-05-16 10:20:52 955.76
2024-05-16 10:20:53 955.76
2024-05-16 10:20:54 955.76
2024-05-16 10:20:55 955.76
2024-05-16 10:20:56 955.75
2024-05-16 10:20:57 955.76
2024-05-16 10:20:58 955.76
2024-05-16 10:20:59 955.75
2024-05-16 10:21:00 955.75
2024-05-16 10:21:01 955.74
2024-05-16 10:21:02 955.74
2024-05-16 10:21:03 955.74
2024-05-16 10:21:04 955.74
2024-05-16 10:21:05 955.75
2024-05-16 10:21:06 955.75
2024-05-16 10:21:07 955.75
2024-05-16 10:21:08 955.75
2024-05-16 10:21:09 955.75
2024-05-16 10:21:10 955.75
2024-05-16 10:21:11 955.76
2024-05-16 10:21:12 955.76
2024-05-16 10:21:13 955.77
2024-05-16 10:21:14 955.78
2024-05-16 10:21:15 955.78
2024-05-16 10:21:16 955.79
2024-05-16 10:21:17 955.79
2024-05-16 10:21:18 955.78
2024-05-16 10:21:19 955.79
2024-05-16 10:21:20 955.77
2024-05-16 10:21:21 955.78
2024-05-16 10:21:22 955.77
2024-05-16 10:21:23 955.77
2024-05-16 10:21:24 955.77
2024-05-16 10:21:25 955.76
2024-05-16 10:21:26 955.77
2024-05-16 10:21:27 955.77
2024-05-16 10:21:28 955.76
2024-05-16 10:21:29 955.77
2024-05-16 10:21:30 955.75
2024-05-16 10:21:31 955.75
2024-05-16 10:21:32 955.75
2024-05-16 10:21:33 955.75
2024-05-16 10:21:34 955.75
2024-05-16 10:21:35 955.75
2024-05-16 10:21:36 955.75
2024-05-16 10:21:37 955.74
2024-05-16 10:21:38 955.74
2024-05-16 10:21:39 955.75
2024-05-16 10:21:40 955.74
2024-05-16 10:21:41 955.74
2024-05-16 10:21:42 955.74
2024-05-16 10:21:43 955.74
2024-05-16 10:21:44 955.74
2024-05-16 10:21:45 955.74
2024-05-16 10:21:46 955.74
2024-05-16 10:21:47 955.73
2024-05-16 10:21:48 955.73
2024-05-16 10:21:49 955.73
2024-05-16 10:21:50 955.73
2024-05-16 10:21:51 955.71
2024-05-16 10:21:52 955.71
2024-05-16 10:21:53 955.68
2024-05-16 10:21:54 955.69
2024-05-16 10:21:55 955.70
2024-05-16 10:21:56 955.70
2024-05-16 10:21:57 955.70
2024-05-16 10:21:58 955.70
2024-05-16 10:21:59 955.70
2024-05-16 10:22:00 955.69
2024-05-16 10:22:01 955.70
2024-05-16 10:22:02 955.69
2024-05-16 10:22:03 955.69
2024-05-16 10:22:04 955.67
2024-05-16 10:22:05 955.68
2024-05-16 10:22:06 955.67
2024-05-16 10:22:07 955.68
2024-05-16 10:22:08 955.68
2024-05-16 10:22:09 955.68
2024-05-16 10:22:10 955.67
2024-05-16 10:22:11 955.68
2024-05-16 10:22:12 955.70
2024-05-16 10:22:13 955.69
2024-05-16 10:22:14 955.71
2024-05-16 10:22:15 955.71
2024-05-16 10:22:16 955.71
2024-05-16 10:22:17 955.72
2024-05-16 10:22:18 955.73
2024-05-16 10:22:19 955.71
2024-05-16 10:22:20 955.72
2024-05-16 10:22:21 955.71
2024-05-16 10:22:22 955.72
2024-05-16 10:22:23 955.72
2024-05-16 10:22:24 955.72
2024-05-16 10:22:25 955.72
2024-05-16 10:22:26 955.71
2024-05-16 10:22:27 955.72
2024-05-16 10:22:28 955.72
2024-05-16 10:22:29 955.72
2024-05-16 10:22:30 955.72
2024-05-16 10:22:31 955.72
2024-05-16 10:22:32 955.71
2024-05-16 10:22:33 955.71
2024-05-16 10:22:34 955.71
2024-05-16 10:22:35 955.71
2024-05-16 10:22:36 955.71
2024-05-16 10:22:37 955.72
2024-05-16 10:22:38 955.72
2024-05-16 10:22:39 955.72
2024-05-16 10:22:40 955.72
2024-05-16 10:22:41 955.72
2024-05-16 10:22:42 955.72
2024-05-16 10:22:43 955.71
2024-05-16 10:22:44 955.71
2024-05-16 10:22:45 955.70
2024-05-16 10:22:46 955.69
2024-05-16 10:22:47 955.70
2024-05-16 10:22:48 955.70
2024-05-16 10:22:49 955.70
2024-05-16 10:22:50 955.70
2024-05-16 10:22:51 955.71
2024-05-16 10:22:52 955.71
2024-05-16 10:22:53 955.71
2024-05-16 10:22:54 955.70
2024-05-16 10:22:55 955.70
2024-05-16 10:22:56 955.71
2024-05-16 10:22:57 955.71
2024-05-16 10:22:58 955.70
2024-05-16 10:22:59 955.70
2024-05-16 10:23:00 955.68
2024-05-16 10:23:01 955.67
2024-05-16 10:23:02 955.68
2024-05-16 10:23:03 955.68
2024-05-16 10:23:04 955.68
2024-05-16 10:23:05 955.66
2024-05-16 10:23:06 955.67
2024-05-16 10:23:07 955.68
2024-05-16 10:23:08 955.69
2024-05-16 10:23:09 955.69
2024-05-16 10:23:10 955.70
2024-05-16 10:23:11 955.71
2024-05-16 10:23:12 955.70
2024-05-16 10:23:13 955.70
2024-05-16 10:23:14 955.70
2024-05-16 10:23:15 955.71
2024-05-16 10:23:16 955.71
2024-05-16 10:23:17 955.71
2024-05-16 10:23:18 955.70
2024-05-16 10:23:19 955.71
2024-05-16 10:23:20 955.72
2024-05-16 10:23:21 955.75
2024-05-16 10:23:22 955.74
2024-05-16 10:23:23 955.73
2024-05-16 10:23:24 955.75
2024-05-16 10:23:25 955.74
2024-05-16 10:23:26 955.74
2024-05-16 10:23:27 955.73
2024-05-16 10:23:28 955.74
2024-05-16 10:23:29 955.74
2024-05-16 10:23:30 955.73
2024-05-16 10:23:31 955.74
2024-05-16 10:23:32 955.72
2024-05-16 10:23:33 955.73
2024-05-16 10:23:34 955.75
2024-05-16 10:23:35 955.75
2024-05-16 10:23:36 955.75
2024-05-16 10:23:37 955.75
2024-05-16 10:23:38 955.75
2024-05-16 10:23:39 955.73
2024-05-16 10:23:40 955.73
2024-05-16 10:23:41 955.70
2024-05-16 10:23:42 955.70
2024-05-16 10:23:43 955.67
2024-05-16 10:23:44 955.68
2024-05-16 10:23:45 955.69
2024-05-16 10:23:46 955.70
2024-05-16 10:23:47 955.69
2024-05-16 10:23:48 955.69
2024-05-16 10:23:49 955.68
2024-05-16 10:23:50 955.68
2024-05-16 10:23:51 955.67
2024-05-16 10:23:52 955.67
2024-05-16 10:23:53 955.66
2024-05-16 10:23:54 955.65
2024-05-16 10:23:55 955.65
2024-05-16 10:23:56 955.65
2024-05-16 10:23:57 955.66
2024-05-16 10:23:58 955.66
2024-05-16 10:23:59 955.66
2024-05-16 10:24:00 955.65
2024-05-16 10:24:01 955.66
2024-05-16 10:24:02 955.66
2024-05-16 10:24:03 955.66
2024-05-16 10:24:04 955.66
2024-05-16 10:24:05 955.67
2024-05-16 10:24:06 955.66
2024-05-16 10:24:07 955.68
2024-05-16 10:24:08 955.68
2024-05-16 10:24:09 955.66
2024-05-16 10:24:10 955.67
2024-05-16 10:24:11 955.66
2024-05-16 10:24:12 955.66
2024-05-16 10:24:13 955.65
2024-05-16 10:24:14 955.66
2024-05-16 10:24:15 955.66
2024-05-16 10:24:16 955.66
2024-05-16 10:24:17 955.66
2024-05-16 10:24:18 955.66
2024-05-16 10:24:19 955.66
2024-05-16 10:24:20 955.66
2024-05-16 10:24:21 955.66
2024-05-16 10:24:22 955.66
2024-05-16 10:24:23 955.66
2024-05-16 10:24:24 955.67
2024-05-16 10:24:25 955.67
2024-05-16 10:24:26 955.69
2024-05-16 10:24:27 955.68
2024-05-16 10:24:28 955.67
2024-05-16 10:24:29 955.67
2024-05-16 10:24:30 955.65
2024-05-16 10:24:31 955.67
2024-05-16 10:24:32 955.66
2024-05-16 10:24:33 955.69
2024-05-16 10:24:34 955.71
2024-05-16 10:24:35 955.70
2024-05-16 10:24:36 955.68
2024-05-16 10:24:37 955.68
2024-05-16 10:24:38 955.67
2024-05-16 10:24:39 955.68
2024-05-16 10:24:40 955.68
2024-05-16 10:24:41 955.67
2024-05-16 10:24:42 955.68
2024-05-16 10:24:43 955.67
2024-05-16 10:24:44 955.67
2024-05-16 10:24:45 955.67
2024-05-16 10:24:46 955.67
2024-05-16 10:24:47 955.67
2024-05-16 10:24:48 955.66
2024-05-16 10:24:49 955.66
2024-05-16 10:24:50 955.65
2024-05-16 10:24:51 955.67
2024-05-16 10:24:52 955.67
2024-05-16 10:24:53 955.67
2024-05-16 10:24:54 955.67
2024-05-16 10:24:55 955.67
2024-05-16 10:24:56 955.67
2024-05-16 10:24:57 955.67
2024-05-16 10:24:58 955.68
2024-05-16 10:24:59 955.67
2024-05-16 10:25:00 955.67
2024-05-16 10:25:01 955.67
2024-05-16 10:25:02 955.67
2024-05-16 10:25:03 955.67
2024-05-16 10:25:04 955.67
2024-05-16 10:25:05 955.68
2024-05-16 10:25:06 955.68
2024-05-16 10:25:07 955.68
2024-05-16 10:25:08 955.67
2024-05-16 10:25:09 955.68
2024-05-16 10:25:10 955.67
2024-05-16 10:25:11 955.69
2024-05-16 10:25:12 955.68
2024-05-16 10:25:13 955.68
2024-05-16 10:25:14 955.69
2024-05-16 10:25:15 955.68
2024-05-16 10:25:16 955.69
2024-05-16 10:25:17 955.69
2024-05-16 10:25:18 955.69
2024-05-16 10:25:19 955.68
2024-05-16 10:25:20 955.68
2024-05-16 10:25:21 955.68
2024-05-16 10:25:22 955.68
2024-05-16 10:25:23 955.67
2024-05-16 10:25:24 955.66
2024-05-16 10:25:25 955.66
2024-05-16 10:25:26 955.66
2024-05-16 10:25:27 955.66
2024-05-16 10:25:28 955.65
2024-05-16 10:25:29 955.66
2024-05-16 10:25:30 955.65
2024-05-16 10:25:31 955.66
2024-05-16 10:25:32 955.65
2024-05-16 10:25:33 955.66
2024-05-16 10:25:34 955.66
2024-05-16 10:25:35 955.65
2024-05-16 10:25:36 955.65
2024-05-16 10:25:37 955.66
2024-05-16 10:25:38 955.65
2024-05-16 10:25:39 955.66
2024-05-16 10:25:40 955.65
2024-05-16 10:25:41 955.66
2024-05-16 10:25:42 955.65
2024-05-16 10:25:43 955.66
2024-05-16 10:25:44 955.66
2024-05-16 10:25:45 955.65
2024-05-16 10:25:46 955.66
2024-05-16 10:25:47 955.66
2024-05-16 10:25:48 955.65
2024-05-16 10:25:49 955.66
2024-05-16 10:25:50 955.65
2024-05-16 10:25:51 955.66
2024-05-16 10:25:52 955.65
2024-05-16 10:25:53 955.66
2024-05-16 10:25:54 955.66
2024-05-16 10:25:55 955.65
2024-05-16 10:25:56 955.65
2024-05-16 10:25:57 955.65
2024-05-16 10:25:58 955.65
2024-05-16 10:25:59 955.65
2024-05-16 10:26:00 955.65
2024-05-16 10:26:01 955.65
2024-05-16 10:26:02 955.64
2024-05-16 10:26:03 955.64
2024-05-16 10:26:04 955.64
2024-05-16 10:26:05 955.64
2024-05-16 10:26:06 955.64
2024-05-16 10:26:07 955.64
2024-05-16 10:26:08 955.63
2024-05-16 10:26:09 955.63
2024-05-16 10:26:10 955.64
2024-05-16 10:26:11 955.62
2024-05-16 10:26:12 955.62
2024-05-16 10:26:13 955.62
2024-05-16 10:26:14 955.62
2024-05-16 10:26:15 955.63
2024-05-16 10:26:16 955.63
2024-05-16 10:26:17 955.63
2024-05-16 10:26:18 955.64
2024-05-16 10:26:19 955.63
2024-05-16 10:26:20 955.63
2024-05-16 10:26:21 955.63
2024-05-16 10:26:22 955.63
2024-05-16 10:26:23 955.63
2024-05-16 10:26:24 955.63
2024-05-16 10:26:25 955.63
2024-05-16 10:26:26 955.62
2024-05-16 10:26:27 955.63
2024-05-16 10:26:28 955.63
2024-05-16 10:26:29 955.63
2024-05-16 10:26:30 955.62
2024-05-16 10:26:31 955.62
2024-05-16 10:26:32 955.62
2024-05-16 10:26:33 955.62
2024-05-16 10:26:34 955.63
2024-05-16 10:26:35 955.62
2024-05-16 10:26:36 955.63
2024-05-16 10:26:37 955.63
2024-05-16 10:26:38 955.62
2024-05-16 10:26:39 955.63
2024-05-16 10:26:40 955.63
2024-05-16 10:26:41 955.63
2024-05-16 10:26:42 955.63
2024-05-16 10:26:43 955.63
2024-05-16 10:26:44 955.63
2024-05-16 10:26:45 955.64
2024-05-16 10:26:46 955.64
2024-05-16 10:26:47 955.65
2024-05-16 10:26:48 955.65
2024-05-16 10:26:49 955.65
2024-05-16 10:26:50 955.65
2024-05-16 10:26:51 955.65
2024-05-16 10:26:52 955.65
2024-05-16 10:26:53 955.66
2024-05-16 10:26:54 955.65
2024-05-16 10:26:55 955.65
2024-05-16 10:26:56 955.66
2024-05-16 10:26:57 955.65
2024-05-16 10:26:58 955.66
2024-05-16 10:26:59 955.66
2024-05-16 10:27:00 955.65
2024-05-16 10:27:01 955.65
2024-05-16 10:27:02 955.65
2024-05-16 10:27:03 955.66
2024-05-16 10:27:04 955.66
2024-05-16 10:27:05 955.66
2024-05-16 10:27:06 955.66
2024-05-16 10:27:07 955.66
2024-05-16 10:27:08 955.66
2024-05-16 10:27:09 955.68
2024-05-16 10:27:10 955.67
2024-05-16 10:27:11 955.65
2024-05-16 10:27:12 955.66
2024-05-16 10:27:13 955.67
2024-05-16 10:27:14 955.68
2024-05-16 10:27:15 955.69
2024-05-16 10:27:16 955.68
2024-05-16 10:27:17 955.67
2024-05-16 10:27:18 955.66
2024-05-16 10:27:19 955.66
2024-05-16 10:27:20 955.66
2024-05-16 10:27:21 955.65
2024-05-16 10:27:22 955.66
2024-05-16 10:27:23 955.66
2024-05-16 10:27:24 955.66
2024-05-16 10:27:25 955.65
2024-05-16 10:27:26 955.66
2024-05-16 10:27:27 955.65
2024-05-16 10:27:28 955.64
2024-05-16 10:27:29 955.65
2024-05-16 10:27:30 955.64
2024-05-16 10:27:31 955.65
2024-05-16 10:27:32 955.65
2024-05-16 10:27:33 955.64
2024-05-16 10:27:34 955.63
2024-05-16 10:27:35 955.64
2024-05-16 10:27:36 955.62
2024-05-16 10:27:37 955.63
2024-05-16 10:27:38 955.62
2024-05-16 10:27:39 955.63
2024-05-16 10:27:40 955.63
2024-05-16 10:27:41 955.62
2024-05-16 10:27:42 955.63
2024-05-16 10:27:43 955.63
2024-05-16 10:27:44 955.62
2024-05-16 10:27:45 955.62
2024-05-16 10:27:46 955.62
2024-05-16 10:27:47 955.62
2024-05-16 10:27:48 955.61
2024-05-16 10:27:49 955.62
2024-05-16 10:27:50 955.62
2024-05-16 10:27:51 955.62
2024-05-16 10:27:52 955.62
2024-05-16 10:27:53 955.62
2024-05-16 10:27:54 955.62
2024-05-16 10:27:55 955.62
2024-05-16 10:27:56 955.61
2024-05-16 10:27:57 955.61
2024-05-16 10:27:58 955.61
2024-05-16 10:27:59 955.63
2024-05-16 10:28:00 955.61
2024-05-16 10:28:01 955.63
2024-05-16 10:28:02 955.64
2024-05-16 10:28:03 955.63
2024-05-16 10:28:04 955.64
2024-05-16 10:28:05 955.63
2024-05-16 10:28:06 955.63
2024-05-16 10:28:07 955.63
2024-05-16 10:28:08 955.63
2024-05-16 10:28:09 955.62
2024-05-16 10:28:10 955.62
2024-05-16 10:28:11 955.63
2024-05-16 10:28:12 955.65
2024-05-16 10:28:13 955.65
2024-05-16 10:28:14 955.65
2024-05-16 10:28:15 955.65
2024-05-16 10:28:16 955.66
2024-05-16 10:28:17 955.64
2024-05-16 10:28:18 955.66
2024-05-16 10:28:19 955.64
2024-05-16 10:28:20 955.65
2024-05-16 10:28:21 955.65
2024-05-16 10:28:22 955.65
2024-05-16 10:28:23 955.64
2024-05-16 10:28:24 955.63
2024-05-16 10:28:25 955.62
2024-05-16 10:28:26 955.63
2024-05-16 10:28:27 955.63
2024-05-16 10:28:28 955.62
2024-05-16 10:28:29 955.62
2024-05-16 10:28:30 955.62
2024-05-16 10:28:31 955.61
2024-05-16 10:28:32 955.62
2024-05-16 10:28:33 955.62
2024-05-16 10:28:34 955.62
2024-05-16 10:28:35 955.62
2024-05-16 10:28:36 955.63
2024-05-16 10:28:37 955.63
2024-05-16 10:28:38 955.63
2024-05-16 10:28:39 955.64
2024-05-16 10:28:40 955.63
2024-05-16 10:28:41 955.62
2024-05-16 10:28:42 955.62
2024-05-16 10:28:43 955.59
2024-05-16 10:28:44 955.58
2024-05-16 10:28:45 955.58
2024-05-16 10:28:46 955.58
2024-05-16 10:28:47 955.57
2024-05-16 10:28:48 955.58
2024-05-16 10:28:49 955.59
2024-05-16 10:28:50 955.59
2024-05-16 10:28:51 955.59
2024-05-16 10:28:52 955.59
2024-05-16 10:28:53 955.61
2024-05-16 10:28:54 955.61
2024-05-16 10:28:55 955.60
2024-05-16 10:28:56 955.61
2024-05-16 10:28:57 955.60
2024-05-16 10:28:58 955.60
2024-05-16 10:28:59 955.59
2024-05-16 10:29:00 955.60
2024-05-16 10:29:01 955.60
2024-05-16 10:29:02 955.59
2024-05-16 10:29:03 955.60
2024-05-16 10:29:04 955.60
2024-05-16 10:29:05 955.59
2024-05-16 10:29:06 955.59
2024-05-16 10:29:07 955.60
2024-05-16 10:29:08 955.59
2024-05-16 10:29:09 955.58
2024-05-16 10:29:10 955.59
2024-05-16 10:29:11 955.59
2024-05-16 10:29:12 955.59
2024-05-16 10:29:13 955.59
2024-05-16 10:29:14 955.59
2024-05-16 10:29:15 955.60
2024-05-16 10:29:16 955.58
2024-05-16 10:29:17 955.59
2024-05-16 10:29:18 955.59
2024-05-16 10:29:19 955.59
2024-05-16 10:29:20 955.59
2024-05-16 10:29:21 955.59
2024-05-16 10:29:22 955.60
2024-05-16 10:29:23 955.59
2024-05-16 10:29:24 955.58
2024-05-16 10:29:25 955.58
2024-05-16 10:29:26 955.59
2024-05-16 10:29:27 955.58
2024-05-16 10:29:28 955.59
2024-05-16 10:29:29 955.59
2024-05-16 10:29:30 955.59
2024-05-16 10:29:31 955.59
2024-05-16 10:29:32 955.59
2024-05-16 10:29:33 955.59
2024-05-16 10:29:34 955.59
2024-05-16 10:29:35 955.58
2024-05-16 10:29:36 955.59
2024-05-16 10:29:37 955.60
2024-05-16 10:29:38 955.59
2024-05-16 10:29:39 955.59
2024-05-16 10:29:40 955.59
2024-05-16 10:29:41 955.60
2024-05-16 10:29:42 955.60
2024-05-16 10:29:43 955.60
2024-05-16 10:29:44 955.60
2024-05-16 10:29:45 955.59
2024-05-16 10:29:46 955.60
2024-05-16 10:29:47 955.59
2024-05-16 10:29:48 955.59
2024-05-16 10:29:49 955.58
2024-05-16 10:29:50 955.58
2024-05-16 10:29:51 955.58
2024-05-16 10:29:52 955.58
2024-05-16 10:29:53 955.57
2024-05-16 10:29:54 955.57
2024-05-16 10:29:55 955.57
2024-05-16 10:29:56 955.58
2024-05-16 10:29:57 955.57
2024-05-16 10:29:58 955.57
2024-05-16 10:29:59 955.59
2024-05-16 10:30:00 955.59
2024-05-16 10:30:01 955.58
2024-05-16 10:30:02 955.58
2024-05-16 10:30:03 955.58
2024-05-16 10:30:04 955.58
2024-05-16 10:30:05 955.56
2024-05-16 10:30:06 955.57
2024-05-16 10:30:07 955.58
2024-05-16 10:30:08 955.58
2024-05-16 10:30:09 955.58
2024-05-16 10:30:10 955.56
2024-05-16 10:30:11 955.56
2024-05-16 10:30:12 955.56
2024-05-16 10:30:13 955.57
2024-05-16 10:30:14 955.57
2024-05-16 10:30:15 955.57
2024-05-16 10:30:16 955.55
2024-05-16 10:30:17 955.56
2024-05-16 10:30:18 955.56
2024-05-16 10:30:19 955.55
2024-05-16 10:30:20 955.55
2024-05-16 10:30:21 955.56
2024-05-16 10:30:22 955.56
2024-05-16 10:30:23 955.56
2024-05-16 10:30:24 955.56
2024-05-16 10:30:25 955.56
2024-05-16 10:30:26 955.56
2024-05-16 10:30:27 955.57
2024-05-16 10:30:28 955.56
2024-05-16 10:30:29 955.56
2024-05-16 10:30:30 955.57
2024-05-16 10:30:31 955.58
2024-05-16 10:30:32 955.58
2024-05-16 10:30:33 955.56
2024-05-16 10:30:34 955.55
2024-05-16 10:30:35 955.56
2024-05-16 10:30:36 955.55
2024-05-16 10:30:37 955.53
2024-05-16 10:30:38 955.53
2024-05-16 10:30:39 955.53
2024-05-16 10:30:40 955.52
2024-05-16 10:30:41 955.52
2024-05-16 10:30:42 955.53
2024-05-16 10:30:43 955.54
2024-05-16 10:30:44 955.53
2024-05-16 10:30:45 955.53
2024-05-16 10:30:46 955.53
2024-05-16 10:30:47 955.53
2024-05-16 10:30:48 955.55
2024-05-16 10:30:49 955.56
2024-05-16 10:30:50 955.57
2024-05-16 10:30:51 955.56
2024-05-16 10:30:52 955.56
2024-05-16 10:30:53 955.56
2024-05-16 10:30:54 955.56
2024-05-16 10:30:55 955.56
2024-05-16 10:30:56 955.56
2024-05-16 10:30:57 955.56
2024-05-16 10:30:58 955.56
2024-05-16 10:30:59 955.56
2024-05-16 10:31:00 955.56
2024-05-16 10:31:01 955.56
2024-05-16 10:31:02 955.56
2024-05-16 10:31:03 955.56
2024-05-16 10:31:04 955.56
2024-05-16 10:31:05 955.56
2024-05-16 10:31:06 955.57
2024-05-16 10:31:07 955.56
2024-05-16 10:31:08 955.58
2024-05-16 10:31:09 955.59
2024-05-16 10:31:10 955.58
2024-05-16 10:31:11 955.56
2024-05-16 10:31:12 955.57
2024-05-16 10:31:13 955.57
2024-05-16 10:31:14 955.57
2024-05-16 10:31:15 955.56
2024-05-16 10:31:16 955.56
2024-05-16 10:31:17 955.57
2024-05-16 10:31:18 955.58
2024-05-16 10:31:19 955.57
2024-05-16 10:31:20 955.57
2024-05-16 10:31:21 955.58
2024-05-16 10:31:22 955.58
2024-05-16 10:31:23 955.57
2024-05-16 10:31:24 955.56
2024-05-16 10:31:25 955.56
2024-05-16 10:31:26 955.55
2024-05-16 10:31:27 955.53
2024-05-16 10:31:28 955.53
2024-05-16 10:31:29 955.53
2024-05-16 10:31:30 955.55
2024-05-16 10:31:31 955.56
2024-05-16 10:31:32 955.56
2024-05-16 10:31:33 955.56
2024-05-16 10:31:34 955.55
2024-05-16 10:31:35 955.55
2024-05-16 10:31:36 955.55
2024-05-16 10:31:37 955.56
2024-05-16 10:31:38 955.56
2024-05-16 10:31:39 955.56
2024-05-16 10:31:40 955.55
2024-05-16 10:31:41 955.55
2024-05-16 10:31:42 955.55
2024-05-16 10:31:43 955.55
2024-05-16 10:31:44 955.55
2024-05-16 10:31:45 955.53
2024-05-16 10:31:46 955.52
2024-05-16 10:31:47 955.53
2024-05-16 10:31:48 955.51
2024-05-16 10:31:49 955.51
2024-05-16 10:31:50 955.51
2024-05-16 10:31:51 955.51
2024-05-16 10:31:52 955.50
2024-05-16 10:31:53 955.49
2024-05-16 10:31:54 955.51
2024-05-16 10:31:55 955.51
2024-05-16 10:31:56 955.50
2024-05-16 10:31:57 955.51
2024-05-16 10:31:58 955.52
2024-05-16 10:31:59 955.53
2024-05-16 10:32:00 955.54
2024-05-16 10:32:01 955.54
2024-05-16 10:32:02 955.55
2024-05-16 10:32:03 955.54
2024-05-16 10:32:04 955.54
2024-05-16 10:32:05 955.53
2024-05-16 10:32:06 955.55
2024-05-16 10:32:07 955.55
2024-05-16 10:32:08 955.55
2024-05-16 10:32:09 955.53
2024-05-16 10:32:10 955.54
2024-05-16 10:32:11 955.54
2024-05-16 10:32:12 955.55
2024-05-16 10:32:13 955.55
2024-05-16 10:32:14 955.55
2024-05-16 10:32:15 955.53
2024-05-16 10:32:16 955.54
2024-05-16 10:32:17 955.54
2024-05-16 10:32:18 955.55
2024-05-16 10:32:19 955.56
2024-05-16 10:32:20 955.55
2024-05-16 10:32:21 955.56
2024-05-16 10:32:22 955.54
2024-05-16 10:32:23 955.54
2024-05-16 10:32:24 955.54
2024-05-16 10:32:25 955.55
2024-05-16 10:32:26 955.54
2024-05-16 10:32:27 955.54
2024-05-16 10:32:28 955.55
2024-05-16 10:32:29 955.55
2024-05-16 10:32:30 955.54
2024-05-16 10:32:31 955.54
2024-05-16 10:32:32 955.55
2024-05-16 10:32:33 955.54
2024-05-16 10:32:34 955.54
2024-05-16 10:32:35 955.54
2024-05-16 10:32:36 955.54
2024-05-16 10:32:37 955.56
2024-05-16 10:32:38 955.55
2024-05-16 10:32:39 955.54
2024-05-16 10:32:40 955.54
2024-05-16 10:32:41 955.54
2024-05-16 10:32:42 955.55
2024-05-16 10:32:43 955.55
2024-05-16 10:32:44 955.55
2024-05-16 10:32:45 955.53
2024-05-16 10:32:46 955.54
2024-05-16 10:32:47 955.53
2024-05-16 10:32:48 955.54
2024-05-16 10:32:49 955.54
2024-05-16 10:32:50 955.54
2024-05-16 10:32:51 955.54
2024-05-16 10:32:52 955.53
2024-05-16 10:32:53 955.53
2024-05-16 10:32:54 955.54
2024-05-16 10:32:55 955.54
2024-05-16 10:32:56 955.54
2024-05-16 10:32:57 955.53
2024-05-16 10:32:58 955.53
2024-05-16 10:32:59 955.52
2024-05-16 10:33:00 955.53
2024-05-16 10:33:01 955.54
2024-05-16 10:33:02 955.54
2024-05-16 10:33:03 955.55
2024-05-16 10:33:04 955.55
2024-05-16 10:33:05 955.54
2024-05-16 10:33:06 955.55
2024-05-16 10:33:07 955.54
2024-05-16 10:33:08 955.55
2024-05-16 10:33:09 955.55
2024-05-16 10:33:10 955.55
2024-05-16 10:33:11 955.54
2024-05-16 10:33:12 955.54
2024-05-16 10:33:13 955.54
2024-05-16 10:33:14 955.53
2024-05-16 10:33:15 955.54
2024-05-16 10:33:16 955.54
2024-05-16 10:33:17 955.54
2024-05-16 10:33:18 955.54
2024-05-16 10:33:19 955.54
2024-05-16 10:33:20 955.54
2024-05-16 10:33:21 955.54
2024-05-16 10:33:22 955.52
2024-05-16 10:33:23 955.53
2024-05-16 10:33:24 955.53
2024-05-16 10:33:25 955.54
2024-05-16 10:33:26 955.54
2024-05-16 10:33:27 955.55
2024-05-16 10:33:28 955.54
2024-05-16 10:33:29 955.54
2024-05-16 10:33:30 955.54
2024-05-16 10:33:31 955.55
2024-05-16 10:33:32 955.55
2024-05-16 10:33:33 955.56
2024-05-16 10:33:34 955.55
2024-05-16 10:33:35 955.53
2024-05-16 10:33:36 955.53
2024-05-16 10:33:37 955.54
2024-05-16 10:33:38 955.55
2024-05-16 10:33:39 955.55
2024-05-16 10:33:40 955.54
2024-05-16 10:33:41 955.54
2024-05-16 10:33:42 955.56
2024-05-16 10:33:43 955.56
2024-05-16 10:33:44 955.57
2024-05-16 10:33:45 955.56
2024-05-16 10:33:46 955.55
2024-05-16 10:33:47 955.57
2024-05-16 10:33:48 955.56
2024-05-16 10:33:49 955.56
2024-05-16 10:33:50 955.56
2024-05-16 10:33:51 955.56
2024-05-16 10:33:52 955.57
2024-05-16 10:33:53 955.56
2024-05-16 10:33:54 955.55
2024-05-16 10:33:55 955.55
2024-05-16 10:33:56 955.55
2024-05-16 10:33:57 955.55
2024-05-16 10:33:58 955.55
2024-05-16 10:33:59 955.55
2024-05-16 10:34:00 955.54
2024-05-16 10:34:01 955.53
2024-05-16 10:34:02 955.54
2024-05-16 10:34:03 955.56
2024-05-16 10:34:04 955.56
2024-05-16 10:34:05 955.56
2024-05-16 10:34:06 955.56
2024-05-16 10:34:07 955.56
2024-05-16 10:34:08 955.56
2024-05-16 10:34:09 955.56
2024-05-16 10:34:10 955.55
2024-05-16 10:34:11 955.56
2024-05-16 10:34:12 955.55
2024-05-16 10:34:13 955.56
2024-05-16 10:34:14 955.55
2024-05-16 10:34:15 955.54
2024-05-16 10:34:16 955.53
2024-05-16 10:34:17 955.53
2024-05-16 10:34:18 955.54
2024-05-16 10:34:19 955.53
2024-05-16 10:34:20 955.54
2024-05-16 10:34:21 955.54
2024-05-16 10:34:22 955.54
2024-05-16 10:34:23 955.54
2024-05-16 10:34:24 955.54
2024-05-16 10:34:25 955.55
2024-05-16 10:34:26 955.54
2024-05-16 10:34:27 955.54
2024-05-16 10:34:28 955.54
2024-05-16 10:34:29 955.55
2024-05-16 10:34:30 955.55
2024-05-16 10:34:31 955.55
2024-05-16 10:34:32 955.55
2024-05-16 10:34:33 955.55
2024-05-16 10:34:34 955.55
2024-05-16 10:34:35 955.57
2024-05-16 10:34:36 955.56
2024-05-16 10:34:37 955.56
2024-05-16 10:34:38 955.56
2024-05-16 10:34:39 955.57
2024-05-16 10:34:40 955.57
2024-05-16 10:34:41 955.57
2024-05-16 10:34:42 955.56
2024-05-16 10:34:43 955.56
2024-05-16 10:34:44 955.56
2024-05-16 10:34:45 955.56
2024-05-16 10:34:46 955.56
2024-05-16 10:34:47 955.56
2024-05-16 10:34:48 955.56
2024-05-16 10:34:49 955.56
2024-05-16 10:34:50 955.55
2024-05-16 10:34:51 955.56
2024-05-16 10:34:52 955.56
2024-05-16 10:34:53 955.56
2024-05-16 10:34:54 955.56
2024-05-16 10:34:55 955.55
2024-05-16 10:34:56 955.56
2024-05-16 10:34:57 955.56
2024-05-16 10:34:58 955.57
2024-05-16 10:34:59 955.57
2024-05-16 10:35:00 955.56
2024-05-16 10:35:01 955.57
2024-05-16 10:35:02 955.57
2024-05-16 10:35:03 955.56
2024-05-16 10:35:04 955.56
2024-05-16 10:35:05 955.56
2024-05-16 10:35:06 955.56
2024-05-16 10:35:07 955.56
2024-05-16 10:35:08 955.56
2024-05-16 10:35:09 955.56
2024-05-16 10:35:10 955.56
2024-05-16 10:35:11 955.56
2024-05-16 10:35:12 955.56
2024-05-16 10:35:13 955.56
2024-05-16 10:35:14 955.56
2024-05-16 10:35:15 955.56
2024-05-16 10:35:16 955.57
2024-05-16 10:35:17 955.57
2024-05-16 10:35:18 955.56
2024-05-16 10:35:19 955.57
2024-05-16 10:35:20 955.57
2024-05-16 10:35:21 955.57
2024-05-16 10:35:22 955.57
2024-05-16 10:35:23 955.57
2024-05-16 10:35:24 955.57
2024-05-16 10:35:25 955.57
2024-05-16 10:35:26 955.56
2024-05-16 10:35:27 955.56
2024-05-16 10:35:28 955.57
2024-05-16 10:35:29 955.57
2024-05-16 10:35:30 955.57
2024-05-16 10:35:31 955.57
2024-05-16 10:35:32 955.57
2024-05-16 10:35:33 955.57
2024-05-16 10:35:34 955.56
2024-05-16 10:35:35 955.57
2024-05-16 10:35:36 955.57
2024-05-16 10:35:37 955.57
2024-05-16 10:35:38 955.57
2024-05-16 10:35:39 955.57
2024-05-16 10:35:40 955.57
2024-05-16 10:35:41 955.57
2024-05-16 10:35:42 955.58
2024-05-16 10:35:43 955.58
2024-05-16 10:35:44 955.57
2024-05-16 10:35:45 955.58
2024-05-16 10:35:46 955.57
2024-05-16 10:35:47 955.57
2024-05-16 10:35:48 955.58
2024-05-16 10:35:49 955.58
2024-05-16 10:35:50 955.57
2024-05-16 10:35:51 955.57
2024-05-16 10:35:52 955.58
2024-05-16 10:35:53 955.58
2024-05-16 10:35:54 955.57
2024-05-16 10:35:55 955.57
2024-05-16 10:35:56 955.58
2024-05-16 10:35:57 955.58
2024-05-16 10:35:58 955.58
2024-05-16 10:35:59 955.59
2024-05-16 10:36:00 955.59
2024-05-16 10:36:01 955.58
2024-05-16 10:36:02 955.58
2024-05-16 10:36:03 955.59
2024-05-16 10:36:04 955.59
2024-05-16 10:36:05 955.58
2024-05-16 10:36:06 955.59
2024-05-16 10:36:07 955.59
2024-05-16 10:36:08 955.58
2024-05-16 10:36:09 955.60
2024-05-16 10:36:10 955.60
2024-05-16 10:36:11 955.59
2024-05-16 10:36:12 955.60
2024-05-16 10:36:13 955.61
2024-05-16 10:36:14 955.62
2024-05-16 10:36:15 955.63
2024-05-16 10:36:16 955.62
2024-05-16 10:36:17 955.62
2024-05-16 10:36:18 955.62
2024-05-16 10:36:19 955.61
2024-05-16 10:36:20 955.62
2024-05-16 10:36:21 955.61
2024-05-16 10:36:22 955.60
2024-05-16 10:36:23 955.60
2024-05-16 10:36:24 955.60
2024-05-16 10:36:25 955.59
2024-05-16 10:36:26 955.60
2024-05-16 10:36:27 955.60
2024-05-16 10:36:28 955.59
2024-05-16 10:36:29 955.59
2024-05-16 10:36:30 955.59
2024-05-16 10:36:31 955.59
2024-05-16 10:36:32 955.59
2024-05-16 10:36:33 955.59
2024-05-16 10:36:34 955.60
2024-05-16 10:36:35 955.58
2024-05-16 10:36:36 955.59
2024-05-16 10:36:37 955.60
2024-05-16 10:36:38 955.59
2024-05-16 10:36:39 955.59
2024-05-16 10:36:40 955.60
2024-05-16 10:36:41 955.59
2024-05-16 10:36:42 955.59
2024-05-16 10:36:43 955.59
2024-05-16 10:36:44 955.59
2024-05-16 10:36:45 955.59
2024-05-16 10:36:46 955.59
2024-05-16 10:36:47 955.59
2024-05-16 10:36:48 955.59
2024-05-16 10:36:49 955.59
2024-05-16 10:36:50 955.59
2024-05-16 10:36:51 955.58
2024-05-16 10:36:52 955.58
2024-05-16 10:36:53 955.59
2024-05-16 10:36:54 955.59
2024-05-16 10:36:55 955.58
2024-05-16 10:36:56 955.58
2024-05-16 10:36:57 955.59
2024-05-16 10:36:58 955.59
2024-05-16 10:36:59 955.58
2024-05-16 10:37:00 955.59
2024-05-16 10:37:01 955.58
2024-05-16 10:37:02 955.58
2024-05-16 10:37:03 955.57
2024-05-16 10:37:04 955.58
2024-05-16 10:37:05 955.58
2024-05-16 10:37:06 955.58
2024-05-16 10:37:07 955.58
2024-05-16 10:37:08 955.58
2024-05-16 10:37:09 955.58
2024-05-16 10:37:10 955.57
2024-05-16 10:37:11 955.57
2024-05-16 10:37:12 955.58
2024-05-16 10:37:13 955.57
2024-05-16 10:37:14 955.57
2024-05-16 10:37:15 955.58
2024-05-16 10:37:16 955.57
2024-05-16 10:37:17 955.57
2024-05-16 10:37:18 955.57
2024-05-16 10:37:19 955.57
2024-05-16 10:37:20 955.57
2024-05-16 10:37:21 955.56
2024-05-16 10:37:22 955.56
2024-05-16 10:37:23 955.56
2024-05-16 10:37:24 955.56
2024-05-16 10:37:25 955.56
2024-05-16 10:37:26 955.56
2024-05-16 10:37:27 955.56
2024-05-16 10:37:28 955.56
2024-05-16 10:37:29 955.55
2024-05-16 10:37:30 955.55
2024-05-16 10:37:31 955.56
2024-05-16 10:37:32 955.55
2024-05-16 10:37:33 955.55
2024-05-16 10:37:34 955.54
2024-05-16 10:37:35 955.55
2024-05-16 10:37:36 955.55
2024-05-16 10:37:37 955.55
2024-05-16 10:37:38 955.54
2024-05-16 10:37:39 955.55
2024-05-16 10:37:40 955.55
2024-05-16 10:37:41 955.55
2024-05-16 10:37:42 955.53
2024-05-16 10:37:43 955.53
2024-05-16 10:37:44 955.53
2024-05-16 10:37:45 955.53
2024-05-16 10:37:46 955.54
2024-05-16 10:37:47 955.55
2024-05-16 10:37:48 955.55
2024-05-16 10:37:49 955.54
2024-05-16 10:37:50 955.55
2024-05-16 10:37:51 955.55
2024-05-16 10:37:52 955.54
2024-05-16 10:37:53 955.55
2024-05-16 10:37:54 955.55
2024-05-16 10:37:55 955.55
2024-05-16 10:37:56 955.55
2024-05-16 10:37:57 955.55
2024-05-16 10:37:58 955.54
2024-05-16 10:37:59 955.54
2024-05-16 10:38:00 955.54
2024-05-16 10:38:01 955.55
2024-05-16 10:38:02 955.55
2024-05-16 10:38:03 955.55
2024-05-16 10:38:04 955.56
2024-05-16 10:38:05 955.55
2024-05-16 10:38:06 955.54
2024-05-16 10:38:07 955.55
2024-05-16 10:38:08 955.54
2024-05-16 10:38:09 955.54
2024-05-16 10:38:10 955.54
2024-05-16 10:38:11 955.54
2024-05-16 10:38:12 955.53
2024-05-16 10:38:13 955.54
2024-05-16 10:38:14 955.53
2024-05-16 10:38:15 955.53
2024-05-16 10:38:16 955.53
2024-05-16 10:38:17 955.53
2024-05-16 10:38:18 955.53
2024-05-16 10:38:19 955.54
2024-05-16 10:38:20 955.53
2024-05-16 10:38:21 955.54
2024-05-16 10:38:22 955.54
2024-05-16 10:38:23 955.53
2024-05-16 10:38:24 955.53
2024-05-16 10:38:25 955.53
2024-05-16 10:38:26 955.52
2024-05-16 10:38:27 955.52
2024-05-16 10:38:28 955.53
2024-05-16 10:38:29 955.53
2024-05-16 10:38:30 955.54
2024-05-16 10:38:31 955.53
2024-05-16 10:38:32 955.52
2024-05-16 10:38:33 955.52
2024-05-16 10:38:34 955.53
2024-05-16 10:38:35 955.53
2024-05-16 10:38:36 955.52
2024-05-16 10:38:37 955.53
2024-05-16 10:38:38 955.53
2024-05-16 10:38:39 955.53
2024-05-16 10:38:40 955.53
2024-05-16 10:38:41 955.52
2024-05-16 10:38:42 955.53
2024-05-16 10:38:43 955.54
2024-05-16 10:38:44 955.54
2024-05-16 10:38:45 955.53
2024-05-16 10:38:46 955.54
2024-05-16 10:38:47 955.53
2024-05-16 10:38:48 955.54
2024-05-16 10:38:49 955.54
2024-05-16 10:38:50 955.52
2024-05-16 10:38:51 955.52
2024-05-16 10:38:52 955.53
2024-05-16 10:38:53 955.52
2024-05-16 10:38:54 955.53
2024-05-16 10:38:55 955.54
2024-05-16 10:38:56 955.54
2024-05-16 10:38:57 955.54
2024-05-16 10:38:58 955.54
2024-05-16 10:38:59 955.56
2024-05-16 10:39:00 955.57
2024-05-16 10:39:01 955.57
2024-05-16 10:39:02 955.57
2024-05-16 10:39:03 955.57
2024-05-16 10:39:04 955.58
2024-05-16 10:39:05 955.56
2024-05-16 10:39:06 955.56
2024-05-16 10:39:07 955.56
2024-05-16 10:39:08 955.55
2024-05-16 10:39:09 955.55
2024-05-16 10:39:10 955.54
2024-05-16 10:39:11 955.54
2024-05-16 10:39:12 955.54
2024-05-16 10:39:13 955.56
2024-05-16 10:39:14 955.56
2024-05-16 10:39:15 955.57
2024-05-16 10:39:16 955.58
2024-05-16 10:39:17 955.57
2024-05-16 10:39:18 955.57
2024-05-16 10:39:19 955.57
2024-05-16 10:39:20 955.56
2024-05-16 10:39:21 955.57
2024-05-16 10:39:22 955.57
2024-05-16 10:39:23 955.56
2024-05-16 10:39:24 955.56
2024-05-16 10:39:25 955.56
2024-05-16 10:39:26 955.57
2024-05-16 10:39:27 955.57
2024-05-16 10:39:28 955.57
2024-05-16 10:39:29 955.58
2024-05-16 10:39:30 955.59
2024-05-16 10:39:31 955.57
2024-05-16 10:39:32 955.57
2024-05-16 10:39:33 955.54
2024-05-16 10:39:34 955.52
2024-05-16 10:39:35 955.53
2024-05-16 10:39:36 955.55
2024-05-16 10:39:37 955.54
2024-05-16 10:39:38 955.55
2024-05-16 10:39:39 955.55
2024-05-16 10:39:40 955.55
2024-05-16 10:39:41 955.55
2024-05-16 10:39:42 955.53
2024-05-16 10:39:43 955.52
2024-05-16 10:39:44 955.52
2024-05-16 10:39:45 955.52
2024-05-16 10:39:46 955.51
2024-05-16 10:39:47 955.51
2024-05-16 10:39:48 955.52
2024-05-16 10:39:49 955.52
2024-05-16 10:39:50 955.50
2024-05-16 10:39:51 955.51
2024-05-16 10:39:52 955.51
2024-05-16 10:39:53 955.51
2024-05-16 10:39:54 955.52
2024-05-16 10:39:55 955.52
2024-05-16 10:39:56 955.54
2024-05-16 10:39:57 955.54
2024-05-16 10:39:58 955.55
2024-05-16 10:39:59 955.56
2024-05-16 10:40:00 955.55
2024-05-16 10:40:01 955.56
2024-05-16 10:40:02 955.57
2024-05-16 10:40:03 955.58
2024-05-16 10:40:04 955.58
2024-05-16 10:40:05 955.57
2024-05-16 10:40:06 955.57
2024-05-16 10:40:07 955.57
2024-05-16 10:40:08 955.56
2024-05-16 10:40:09 955.55
2024-05-16 10:40:10 955.55
2024-05-16 10:40:11 955.54
2024-05-16 10:40:12 955.52
2024-05-16 10:40:13 955.51
2024-05-16 10:40:14 955.51
2024-05-16 10:40:15 955.50
2024-05-16 10:40:16 955.51
2024-05-16 10:40:17 955.51
2024-05-16 10:40:18 955.53
2024-05-16 10:40:19 955.54
2024-05-16 10:40:20 955.54
2024-05-16 10:40:21 955.53
2024-05-16 10:40:22 955.53
2024-05-16 10:40:23 955.54
2024-05-16 10:40:24 955.53
2024-05-16 10:40:25 955.54
2024-05-16 10:40:26 955.54
2024-05-16 10:40:27 955.53
2024-05-16 10:40:28 955.53
2024-05-16 10:40:29 955.53
2024-05-16 10:40:30 955.53
2024-05-16 10:40:31 955.54
2024-05-16 10:40:32 955.55
2024-05-16 10:40:33 955.55
2024-05-16 10:40:34 955.54
2024-05-16 10:40:35 955.55
2024-05-16 10:40:36 955.55
2024-05-16 10:40:37 955.55
2024-05-16 10:40:38 955.53
2024-05-16 10:40:39 955.53
2024-05-16 10:40:40 955.53
2024-05-16 10:40:41 955.55
2024-05-16 10:40:42 955.55
2024-05-16 10:40:43 955.56
2024-05-16 10:40:44 955.55
2024-05-16 10:40:45 955.55
2024-05-16 10:40:46 955.55
2024-05-16 10:40:47 955.56
2024-05-16 10:40:48 955.56
2024-05-16 10:40:49 955.57
2024-05-16 10:40:50 955.57
2024-05-16 10:40:51 955.58
2024-05-16 10:40:52 955.57
2024-05-16 10:40:53 955.58
2024-05-16 10:40:54 955.57
2024-05-16 10:40:55 955.57
2024-05-16 10:40:56 955.54
2024-05-16 10:40:57 955.54
2024-05-16 10:40:58 955.56
2024-05-16 10:40:59 955.57
2024-05-16 10:41:00 955.57
2024-05-16 10:41:01 955.57
2024-05-16 10:41:02 955.58
2024-05-16 10:41:03 955.58
2024-05-16 10:41:04 955.57
2024-05-16 10:41:05 955.54
2024-05-16 10:41:06 955.54
2024-05-16 10:41:07 955.54
2024-05-16 10:41:08 955.54
2024-05-16 10:41:09 955.53
2024-05-16 10:41:10 955.53
2024-05-16 10:41:11 955.53
2024-05-16 10:41:12 955.54
2024-05-16 10:41:13 955.55
2024-05-16 10:41:14 955.54
2024-05-16 10:41:15 955.55
2024-05-16 10:41:16 955.54
2024-05-16 10:41:17 955.54
2024-05-16 10:41:18 955.53
2024-05-16 10:41:19 955.52
2024-05-16 10:41:20 955.52
2024-05-16 10:41:21 955.51
2024-05-16 10:41:22 955.51
2024-05-16 10:41:23 955.51
2024-05-16 10:41:24 955.51
2024-05-16 10:41:25 955.51
2024-05-16 10:41:26 955.51
2024-05-16 10:41:27 955.51
2024-05-16 10:41:28 955.50
2024-05-16 10:41:29 955.51
2024-05-16 10:41:30 955.51
2024-05-16 10:41:31 955.51
2024-05-16 10:41:32 955.52
2024-05-16 10:41:33 955.53
2024-05-16 10:41:34 955.52
2024-05-16 10:41:35 955.53
2024-05-16 10:41:36 955.52
2024-05-16 10:41:37 955.52
2024-05-16 10:41:38 955.52
2024-05-16 10:41:39 955.52
2024-05-16 10:41:40 955.53
2024-05-16 10:41:41 955.53
2024-05-16 10:41:42 955.53
2024-05-16 10:41:43 955.52
2024-05-16 10:41:44 955.52
2024-05-16 10:41:45 955.52
2024-05-16 10:41:46 955.53
2024-05-16 10:41:47 955.53
2024-05-16 10:41:48 955.53
2024-05-16 10:41:49 955.52
2024-05-16 10:41:50 955.53
2024-05-16 10:41:51 955.53
2024-05-16 10:41:52 955.53
2024-05-16 10:41:53 955.51
2024-05-16 10:41:54 955.51
2024-05-16 10:41:55 955.51
2024-05-16 10:41:56 955.52
2024-05-16 10:41:57 955.50
2024-05-16 10:41:58 955.50
2024-05-16 10:41:59 955.50
2024-05-16 10:42:00 955.50
2024-05-16 10:42:01 955.50
2024-05-16 10:42:02 955.50
2024-05-16 10:42:03 955.51
2024-05-16 10:42:04 955.51
2024-05-16 10:42:05 955.50
2024-05-16 10:42:06 955.50
2024-05-16 10:42:07 955.51
2024-05-16 10:42:08 955.50
2024-05-16 10:42:09 955.51
2024-05-16 10:42:10 955.51
2024-05-16 10:42:11 955.52
2024-05-16 10:42:12 955.51
2024-05-16 10:42:13 955.51
2024-05-16 10:42:14 955.51
2024-05-16 10:42:15 955.50
2024-05-16 10:42:16 955.49
2024-05-16 10:42:17 955.50
2024-05-16 10:42:18 955.50
2024-05-16 10:42:19 955.49
2024-05-16 10:42:20 955.50
2024-05-16 10:42:21 955.50
2024-05-16 10:42:22 955.51
2024-05-16 10:42:23 955.50
2024-05-16 10:42:24 955.49
2024-05-16 10:42:25 955.50
2024-05-16 10:42:26 955.49
2024-05-16 10:42:27 955.49
2024-05-16 10:42:28 955.50
2024-05-16 10:42:29 955.50
2024-05-16 10:42:30 955.51
2024-05-16 10:42:31 955.50
2024-05-16 10:42:32 955.51
2024-05-16 10:42:33 955.51
2024-05-16 10:42:34 955.51
2024-05-16 10:42:35 955.51
2024-05-16 10:42:36 955.52
2024-05-16 10:42:37 955.52
2024-05-16 10:42:38 955.53
2024-05-16 10:42:39 955.52
2024-05-16 10:42:40 955.52
2024-05-16 10:42:41 955.53
2024-05-16 10:42:42 955.53
2024-05-16 10:42:43 955.52
2024-05-16 10:42:44 955.52
2024-05-16 10:42:45 955.52
2024-05-16 10:42:46 955.52
2024-05-16 10:42:47 955.51
2024-05-16 10:42:48 955.52
2024-05-16 10:42:49 955.52
2024-05-16 10:42:50 955.50
2024-05-16 10:42:51 955.49
2024-05-16 10:42:52 955.49
2024-05-16 10:42:53 955.48
2024-05-16 10:42:54 955.48
2024-05-16 10:42:55 955.48
2024-05-16 10:42:56 955.48
2024-05-16 10:42:57 955.48
2024-05-16 10:42:58 955.48
2024-05-16 10:42:59 955.48
2024-05-16 10:43:00 955.48
2024-05-16 10:43:01 955.48
2024-05-16 10:43:02 955.47
2024-05-16 10:43:03 955.48
2024-05-16 10:43:04 955.48
2024-05-16 10:43:05 955.48
2024-05-16 10:43:06 955.47
2024-05-16 10:43:07 955.48
2024-05-16 10:43:08 955.48
2024-05-16 10:43:09 955.48
2024-05-16 10:43:10 955.48
2024-05-16 10:43:11 955.47
2024-05-16 10:43:12 955.48
2024-05-16 10:43:13 955.48
2024-05-16 10:43:14 955.47
2024-05-16 10:43:15 955.47
2024-05-16 10:43:16 955.47
2024-05-16 10:43:17 955.46
2024-05-16 10:43:18 955.46
2024-05-16 10:43:19 955.45
2024-05-16 10:43:20 955.46
2024-05-16 10:43:21 955.46
2024-05-16 10:43:22 955.46
2024-05-16 10:43:23 955.46
2024-05-16 10:43:24 955.46
2024-05-16 10:43:25 955.46
2024-05-16 10:43:26 955.46
2024-05-16 10:43:27 955.47
2024-05-16 10:43:28 955.46
2024-05-16 10:43:29 955.47
2024-05-16 10:43:30 955.47
2024-05-16 10:43:31 955.47
2024-05-16 10:43:32 955.46
2024-05-16 10:43:33 955.46
2024-05-16 10:43:34 955.45
2024-05-16 10:43:35 955.45
2024-05-16 10:43:36 955.46
2024-05-16 10:43:37 955.45
2024-05-16 10:43:38 955.45
2024-05-16 10:43:39 955.45
2024-05-16 10:43:40 955.45
2024-05-16 10:43:41 955.46
2024-05-16 10:43:42 955.45
2024-05-16 10:43:43 955.45
2024-05-16 10:43:44 955.46
2024-05-16 10:43:45 955.48
2024-05-16 10:43:46 955.48
2024-05-16 10:43:47 955.47
2024-05-16 10:43:48 955.47
2024-05-16 10:43:49 955.47
2024-05-16 10:43:50 955.47
2024-05-16 10:43:51 955.47
2024-05-16 10:43:52 955.46
2024-05-16 10:43:53 955.46
2024-05-16 10:43:54 955.45
2024-05-16 10:43:55 955.46
2024-05-16 10:43:56 955.46
2024-05-16 10:43:57 955.46
2024-05-16 10:43:58 955.46
2024-05-16 10:43:59 955.46
2024-05-16 10:44:00 955.46
2024-05-16 10:44:01 955.46
2024-05-16 10:44:02 955.45
2024-05-16 10:44:03 955.46
2024-05-16 10:44:04 955.45
2024-05-16 10:44:05 955.45
2024-05-16 10:44:06 955.46
2024-05-16 10:44:07 955.45
2024-05-16 10:44:08 955.46
2024-05-16 10:44:09 955.44
2024-05-16 10:44:10 955.44
2024-05-16 10:44:11 955.43
2024-05-16 10:44:12 955.41
2024-05-16 10:44:13 955.42
2024-05-16 10:44:14 955.42
2024-05-16 10:44:15 955.42
2024-05-16 10:44:16 955.42
2024-05-16 10:44:17 955.42
2024-05-16 10:44:18 955.43
2024-05-16 10:44:19 955.42
2024-05-16 10:44:20 955.42
2024-05-16 10:44:21 955.41
2024-05-16 10:44:22 955.42
2024-05-16 10:44:23 955.43
2024-05-16 10:44:24 955.42
2024-05-16 10:44:25 955.42
2024-05-16 10:44:26 955.41
2024-05-16 10:44:27 955.40
2024-05-16 10:44:28 955.40
2024-05-16 10:44:29 955.40
2024-05-16 10:44:30 955.39
2024-05-16 10:44:31 955.39
2024-05-16 10:44:32 955.40
2024-05-16 10:44:33 955.39
2024-05-16 10:44:34 955.39
2024-05-16 10:44:35 955.40
2024-05-16 10:44:36 955.39
2024-05-16 10:44:37 955.39
2024-05-16 10:44:38 955.39
2024-05-16 10:44:39 955.40
2024-05-16 10:44:40 955.40
2024-05-16 10:44:41 955.39
2024-05-16 10:44:42 955.39
2024-05-16 10:44:43 955.40
2024-05-16 10:44:44 955.38
2024-05-16 10:44:45 955.40
2024-05-16 10:44:46 955.38
2024-05-16 10:44:47 955.38
2024-05-16 10:44:48 955.39
2024-05-16 10:44:49 955.41
2024-05-16 10:44:50 955.42
2024-05-16 10:44:51 955.43
2024-05-16 10:44:52 955.43
2024-05-16 10:44:53 955.43
2024-05-16 10:44:54 955.43
2024-05-16 10:44:55 955.44
2024-05-16 10:44:56 955.45
2024-05-16 10:44:57 955.44
2024-05-16 10:44:58 955.45
2024-05-16 10:44:59 955.44
2024-05-16 10:45:00 955.44
2024-05-16 10:45:01 955.44
2024-05-16 10:45:02 955.45
2024-05-16 10:45:03 955.46
2024-05-16 10:45:04 955.45
2024-05-16 10:45:05 955.44
2024-05-16 10:45:06 955.45
2024-05-16 10:45:07 955.44
2024-05-16 10:45:08 955.41
2024-05-16 10:45:09 955.40
2024-05-16 10:45:10 955.39
2024-05-16 10:45:11 955.39
2024-05-16 10:45:12 955.38
2024-05-16 10:45:13 955.38
2024-05-16 10:45:14 955.38
2024-05-16 10:45:15 955.39
2024-05-16 10:45:16 955.37
2024-05-16 10:45:17 955.36
2024-05-16 10:45:18 955.35
2024-05-16 10:45:19 955.36
2024-05-16 10:45:20 955.34
2024-05-16 10:45:21 955.35
2024-05-16 10:45:22 955.37
2024-05-16 10:45:23 955.37
2024-05-16 10:45:24 955.38
2024-05-16 10:45:25 955.38
2024-05-16 10:45:26 955.38
2024-05-16 10:45:27 955.38
2024-05-16 10:45:28 955.38
2024-05-16 10:45:29 955.39
2024-05-16 10:45:30 955.39
2024-05-16 10:45:31 955.41
2024-05-16 10:45:32 955.40
2024-05-16 10:45:33 955.41
2024-05-16 10:45:34 955.40
2024-05-16 10:45:35 955.42
2024-05-16 10:45:36 955.41
2024-05-16 10:45:37 955.42
2024-05-16 10:45:38 955.41
2024-05-16 10:45:39 955.41
2024-05-16 10:45:40 955.41
2024-05-16 10:45:41 955.41
2024-05-16 10:45:42 955.42
2024-05-16 10:45:43 955.43
2024-05-16 10:45:44 955.43
2024-05-16 10:45:45 955.43
2024-05-16 10:45:46 955.43
2024-05-16 10:45:47 955.43
2024-05-16 10:45:48 955.44
2024-05-16 10:45:49 955.44
2024-05-16 10:45:50 955.43
2024-05-16 10:45:51 955.44
2024-05-16 10:45:52 955.44
2024-05-16 10:45:53 955.44
2024-05-16 10:45:54 955.44
2024-05-16 10:45:55 955.44
2024-05-16 10:45:56 955.44
2024-05-16 10:45:57 955.43
2024-05-16 10:45:58 955.43
2024-05-16 10:45:59 955.43
2024-05-16 10:46:00 955.44
2024-05-16 10:46:01 955.43
2024-05-16 10:46:02 955.44
2024-05-16 10:46:03 955.43
2024-05-16 10:46:04 955.43
2024-05-16 10:46:05 955.44
2024-05-16 10:46:06 955.43
2024-05-16 10:46:07 955.44
2024-05-16 10:46:08 955.43
2024-05-16 10:46:09 955.43
2024-05-16 10:46:10 955.43
2024-05-16 10:46:11 955.42
2024-05-16 10:46:12 955.42
2024-05-16 10:46:13 955.43
2024-05-16 10:46:14 955.43
2024-05-16 10:46:15 955.43
2024-05-16 10:46:16 955.44
2024-05-16 10:46:17 955.42
2024-05-16 10:46:18 955.43
2024-05-16 10:46:19 955.43
2024-05-16 10:46:20 955.44
2024-05-16 10:46:21 955.44
2024-05-16 10:46:22 955.44
2024-05-16 10:46:23 955.44
2024-05-16 10:46:24 955.44
2024-05-16 10:46:25 955.44
2024-05-16 10:46:26 955.44
2024-05-16 10:46:27 955.44
2024-05-16 10:46:28 955.44
2024-05-16 10:46:29 955.44
2024-05-16 10:46:30 955.44
2024-05-16 10:46:31 955.44
2024-05-16 10:46:32 955.44
2024-05-16 10:46:33 955.44
2024-05-16 10:46:34 955.43
2024-05-16 10:46:35 955.43
2024-05-16 10:46:36 955.43
2024-05-16 10:46:37 955.42
2024-05-16 10:46:38 955.41
2024-05-16 10:46:39 955.41
2024-05-16 10:46:40 955.40
2024-05-16 10:46:41 955.40
2024-05-16 10:46:42 955.40
2024-05-16 10:46:43 955.41
2024-05-16 10:46:44 955.42
2024-05-16 10:46:45 955.41
2024-05-16 10:46:46 955.41
2024-05-16 10:46:47 955.42
2024-05-16 10:46:48 955.43
2024-05-16 10:46:49 955.43
2024-05-16 10:46:50 955.44
2024-05-16 10:46:51 955.44
2024-05-16 10:46:52 955.43
2024-05-16 10:46:53 955.45
2024-05-16 10:46:54 955.43
2024-05-16 10:46:55 955.44
2024-05-16 10:46:56 955.44
2024-05-16 10:46:57 955.44
2024-05-16 10:46:58 955.45
2024-05-16 10:46:59 955.44
2024-05-16 10:47:00 955.44
2024-05-16 10:47:01 955.42
2024-05-16 10:47:02 955.42
2024-05-16 10:47:03 955.42
2024-05-16 10:47:04 955.44
2024-05-16 10:47:05 955.45
2024-05-16 10:47:06 955.44
2024-05-16 10:47:07 955.44
2024-05-16 10:47:08 955.44
2024-05-16 10:47:09 955.46
2024-05-16 10:47:10 955.46
2024-05-16 10:47:11 955.46
2024-05-16 10:47:12 955.46
2024-05-16 10:47:13 955.46
2024-05-16 10:47:14 955.45
2024-05-16 10:47:15 955.46
2024-05-16 10:47:16 955.46
2024-05-16 10:47:17 955.47
2024-05-16 10:47:18 955.46
2024-05-16 10:47:19 955.47
2024-05-16 10:47:20 955.47
2024-05-16 10:47:21 955.46
2024-05-16 10:47:22 955.46
2024-05-16 10:47:23 955.46
2024-05-16 10:47:24 955.46
2024-05-16 10:47:25 955.46
2024-05-16 10:47:26 955.46
2024-05-16 10:47:27 955.46
2024-05-16 10:47:28 955.46
2024-05-16 10:47:29 955.45
2024-05-16 10:47:30 955.44
2024-05-16 10:47:31 955.45
2024-05-16 10:47:32 955.45
2024-05-16 10:47:33 955.44
2024-05-16 10:47:34 955.45
2024-05-16 10:47:35 955.45
2024-05-16 10:47:36 955.44
2024-05-16 10:47:37 955.45
2024-05-16 10:47:38 955.45
2024-05-16 10:47:39 955.45
2024-05-16 10:47:40 955.45
2024-05-16 10:47:41 955.45
2024-05-16 10:47:42 955.45
2024-05-16 10:47:43 955.44
2024-05-16 10:47:44 955.45
2024-05-16 10:47:45 955.45
2024-05-16 10:47:46 955.45
2024-05-16 10:47:47 955.45
2024-05-16 10:47:48 955.45
2024-05-16 10:47:49 955.45
2024-05-16 10:47:50 955.45
2024-05-16 10:47:51 955.44
2024-05-16 10:47:52 955.44
2024-05-16 10:47:53 955.43
2024-05-16 10:47:54 955.43
2024-05-16 10:47:55 955.44
2024-05-16 10:47:56 955.43
2024-05-16 10:47:57 955.44
2024-05-16 10:47:58 955.42
2024-05-16 10:47:59 955.42
2024-05-16 10:48:00 955.43
2024-05-16 10:48:01 955.43
2024-05-16 10:48:02 955.43
2024-05-16 10:48:03 955.43
2024-05-16 10:48:04 955.44
2024-05-16 10:48:05 955.44
2024-05-16 10:48:06 955.42
2024-05-16 10:48:07 955.43
2024-05-16 10:48:08 955.44
2024-05-16 10:48:09 955.44
2024-05-16 10:48:10 955.44
2024-05-16 10:48:11 955.44
2024-05-16 10:48:12 955.44
2024-05-16 10:48:13 955.45
2024-05-16 10:48:14 955.45
2024-05-16 10:48:15 955.45
2024-05-16 10:48:16 955.45
2024-05-16 10:48:17 955.45
2024-05-16 10:48:18 955.44
2024-05-16 10:48:19 955.44
2024-05-16 10:48:20 955.45
2024-05-16 10:48:21 955.45
2024-05-16 10:48:22 955.45
2024-05-16 10:48:23 955.45
2024-05-16 10:48:24 955.45
2024-05-16 10:48:25 955.44
2024-05-16 10:48:26 955.46
2024-05-16 10:48:27 955.46
2024-05-16 10:48:28 955.45
2024-05-16 10:48:29 955.45
2024-05-16 10:48:30 955.45
2024-05-16 10:48:31 955.45
2024-05-16 10:48:32 955.45
2024-05-16 10:48:33 955.46
2024-05-16 10:48:34 955.46
2024-05-16 10:48:35 955.45
2024-05-16 10:48:36 955.45
2024-05-16 10:48:37 955.46
2024-05-16 10:48:38 955.46
2024-05-16 10:48:39 955.46
2024-05-16 10:48:40 955.46
2024-05-16 10:48:41 955.45
2024-05-16 10:48:42 955.45
2024-05-16 10:48:43 955.45
2024-05-16 10:48:44 955.45
2024-05-16 10:48:45 955.46
2024-05-16 10:48:46 955.46
2024-05-16 10:48:47 955.46
2024-05-16 10:48:48 955.47
2024-05-16 10:48:49 955.46
2024-05-16 10:48:50 955.47
2024-05-16 10:48:51 955.46
2024-05-16 10:48:52 955.47
2024-05-16 10:48:53 955.46
2024-05-16 10:48:54 955.46
2024-05-16 10:48:55 955.46
2024-05-16 10:48:56 955.47
2024-05-16 10:48:57 955.47
2024-05-16 10:48:58 955.47
2024-05-16 10:48:59 955.47
2024-05-16 10:49:00 955.46
2024-05-16 10:49:01 955.46
2024-05-16 10:49:02 955.47
2024-05-16 10:49:03 955.46
2024-05-16 10:49:04 955.46
2024-05-16 10:49:05 955.47
2024-05-16 10:49:06 955.47
2024-05-16 10:49:07 955.47
2024-05-16 10:49:08 955.47
2024-05-16 10:49:09 955.46
2024-05-16 10:49:10 955.46
2024-05-16 10:49:11 955.46
2024-05-16 10:49:12 955.49
2024-05-16 10:49:13 955.49
2024-05-16 10:49:14 955.49
2024-05-16 10:49:15 955.50
2024-05-16 10:49:16 955.49
2024-05-16 10:49:17 955.48
2024-05-16 10:49:18 955.48
2024-05-16 10:49:19 955.46
2024-05-16 10:49:20 955.45
2024-05-16 10:49:21 955.45
2024-05-16 10:49:22 955.47
2024-05-16 10:49:23 955.47
2024-05-16 10:49:24 955.47
2024-05-16 10:49:25 955.47
2024-05-16 10:49:26 955.47
2024-05-16 10:49:27 955.44
2024-05-16 10:49:28 955.44
2024-05-16 10:49:29 955.41
2024-05-16 10:49:30 955.42
2024-05-16 10:49:31 955.41
2024-05-16 10:49:32 955.41
2024-05-16 10:49:33 955.41
2024-05-16 10:49:34 955.43
2024-05-16 10:49:35 955.42
2024-05-16 10:49:36 955.42
2024-05-16 10:49:37 955.43
2024-05-16 10:49:38 955.44
2024-05-16 10:49:39 955.44
2024-05-16 10:49:40 955.45
2024-05-16 10:49:41 955.47
2024-05-16 10:49:42 955.46
2024-05-16 10:49:43 955.46
2024-05-16 10:49:44 955.47
2024-05-16 10:49:45 955.45
2024-05-16 10:49:46 955.45
2024-05-16 10:49:47 955.45
2024-05-16 10:49:48 955.45
2024-05-16 10:49:49 955.47
2024-05-16 10:49:50 955.46
2024-05-16 10:49:51 955.45
2024-05-16 10:49:52 955.44
2024-05-16 10:49:53 955.45
2024-05-16 10:49:54 955.45
2024-05-16 10:49:55 955.46
2024-05-16 10:49:56 955.47
2024-05-16 10:49:57 955.46
2024-05-16 10:49:58 955.47
2024-05-16 10:49:59 955.46
2024-05-16 10:50:00 955.47
2024-05-16 10:50:01 955.48
2024-05-16 10:50:02 955.47
2024-05-16 10:50:03 955.47
2024-05-16 10:50:04 955.47
2024-05-16 10:50:05 955.47
2024-05-16 10:50:06 955.46
2024-05-16 10:50:07 955.46
2024-05-16 10:50:08 955.46
2024-05-16 10:50:09 955.46
2024-05-16 10:50:10 955.47
2024-05-16 10:50:11 955.47
2024-05-16 10:50:12 955.46
2024-05-16 10:50:13 955.46
2024-05-16 10:50:14 955.46
2024-05-16 10:50:15 955.45
2024-05-16 10:50:16 955.46
2024-05-16 10:50:17 955.47
2024-05-16 10:50:18 955.48
2024-05-16 10:50:19 955.48
2024-05-16 10:50:20 955.49
2024-05-16 10:50:21 955.49
2024-05-16 10:50:22 955.48
2024-05-16 10:50:23 955.49
2024-05-16 10:50:24 955.47
2024-05-16 10:50:25 955.48
2024-05-16 10:50:26 955.48
2024-05-16 10:50:27 955.47
2024-05-16 10:50:28 955.46
2024-05-16 10:50:29 955.47
2024-05-16 10:50:30 955.46
2024-05-16 10:50:31 955.46
2024-05-16 10:50:32 955.46
2024-05-16 10:50:33 955.46
2024-05-16 10:50:34 955.46
2024-05-16 10:50:35 955.45
2024-05-16 10:50:36 955.44
2024-05-16 10:50:37 955.44
2024-05-16 10:50:38 955.44
2024-05-16 10:50:39 955.44
2024-05-16 10:50:40 955.43
2024-05-16 10:50:41 955.44
2024-05-16 10:50:42 955.43
2024-05-16 10:50:43 955.43
2024-05-16 10:50:44 955.43
2024-05-16 10:50:45 955.43
2024-05-16 10:50:46 955.44
2024-05-16 10:50:47 955.44
2024-05-16 10:50:48 955.44
2024-05-16 10:50:49 955.44
2024-05-16 10:50:50 955.44
2024-05-16 10:50:51 955.44
2024-05-16 10:50:52 955.44
2024-05-16 10:50:53 955.44
2024-05-16 10:50:54 955.44
2024-05-16 10:50:55 955.44
2024-05-16 10:50:56 955.45
2024-05-16 10:50:57 955.47
2024-05-16 10:50:58 955.46
2024-05-16 10:50:59 955.47
2024-05-16 10:51:00 955.47
2024-05-16 10:51:01 955.48
2024-05-16 10:51:02 955.47
2024-05-16 10:51:03 955.47
2024-05-16 10:51:04 955.45
2024-05-16 10:51:05 955.46
2024-05-16 10:51:06 955.45
2024-05-16 10:51:07 955.44
2024-05-16 10:51:08 955.44
2024-05-16 10:51:09 955.45
2024-05-16 10:51:10 955.45
2024-05-16 10:51:11 955.47
2024-05-16 10:51:12 955.49
2024-05-16 10:51:13 955.49
2024-05-16 10:51:14 955.50
2024-05-16 10:51:15 955.49
2024-05-16 10:51:16 955.49
2024-05-16 10:51:17 955.48
2024-05-16 10:51:18 955.48
2024-05-16 10:51:19 955.48
2024-05-16 10:51:20 955.48
2024-05-16 10:51:21 955.47
2024-05-16 10:51:22 955.47
2024-05-16 10:51:23 955.48
2024-05-16 10:51:24 955.48
2024-05-16 10:51:25 955.48
2024-05-16 10:51:26 955.48
2024-05-16 10:51:27 955.49
2024-05-16 10:51:28 955.48
2024-05-16 10:51:29 955.47
2024-05-16 10:51:30 955.46
2024-05-16 10:51:31 955.46
2024-05-16 10:51:32 955.46
2024-05-16 10:51:33 955.46
2024-05-16 10:51:34 955.46
2024-05-16 10:51:35 955.47
2024-05-16 10:51:36 955.46
2024-05-16 10:51:37 955.46
2024-05-16 10:51:38 955.46
2024-05-16 10:51:39 955.46
2024-05-16 10:51:40 955.46
2024-05-16 10:51:41 955.46
2024-05-16 10:51:42 955.46
2024-05-16 10:51:43 955.46
2024-05-16 10:51:44 955.47
2024-05-16 10:51:45 955.47
2024-05-16 10:51:46 955.47
2024-05-16 10:51:47 955.48
2024-05-16 10:51:48 955.48
2024-05-16 10:51:49 955.47
2024-05-16 10:51:50 955.47
2024-05-16 10:51:51 955.45
2024-05-16 10:51:52 955.45
2024-05-16 10:51:53 955.45
2024-05-16 10:51:54 955.45
2024-05-16 10:51:55 955.45
2024-05-16 10:51:56 955.44
2024-05-16 10:51:57 955.44
2024-05-16 10:51:58 955.46
2024-05-16 10:51:59 955.47
2024-05-16 10:52:00 955.48
2024-05-16 10:52:01 955.48
2024-05-16 10:52:02 955.46
2024-05-16 10:52:03 955.47
2024-05-16 10:52:04 955.47
2024-05-16 10:52:05 955.48
2024-05-16 10:52:06 955.48
2024-05-16 10:52:07 955.47
2024-05-16 10:52:08 955.47
2024-05-16 10:52:09 955.48
2024-05-16 10:52:10 955.48
2024-05-16 10:52:11 955.47
2024-05-16 10:52:12 955.45
2024-05-16 10:52:13 955.45
2024-05-16 10:52:14 955.45
2024-05-16 10:52:15 955.43
2024-05-16 10:52:16 955.43
2024-05-16 10:52:17 955.43
2024-05-16 10:52:18 955.43
2024-05-16 10:52:19 955.43
2024-05-16 10:52:20 955.42
2024-05-16 10:52:21 955.42
2024-05-16 10:52:22 955.43
2024-05-16 10:52:23 955.42
2024-05-16 10:52:24 955.43
2024-05-16 10:52:25 955.43
2024-05-16 10:52:26 955.44
2024-05-16 10:52:27 955.45
2024-05-16 10:52:28 955.45
2024-05-16 10:52:29 955.45
2024-05-16 10:52:30 955.45
2024-05-16 10:52:31 955.45
2024-05-16 10:52:32 955.45
2024-05-16 10:52:33 955.46
2024-05-16 10:52:34 955.46
2024-05-16 10:52:35 955.46
2024-05-16 10:52:36 955.45
2024-05-16 10:52:37 955.45
2024-05-16 10:52:38 955.45
2024-05-16 10:52:39 955.44
2024-05-16 10:52:40 955.44
2024-05-16 10:52:41 955.44
2024-05-16 10:52:42 955.43
2024-05-16 10:52:43 955.44
2024-05-16 10:52:44 955.41
2024-05-16 10:52:45 955.42
2024-05-16 10:52:46 955.44
2024-05-16 10:52:47 955.44
2024-05-16 10:52:48 955.44
2024-05-16 10:52:49 955.44
2024-05-16 10:52:50 955.44
2024-05-16 10:52:51 955.44
2024-05-16 10:52:52 955.44
2024-05-16 10:52:53 955.44
2024-05-16 10:52:54 955.44
2024-05-16 10:52:55 955.43
2024-05-16 10:52:56 955.44
2024-05-16 10:52:57 955.42
2024-05-16 10:52:58 955.42
2024-05-16 10:52:59 955.42
2024-05-16 10:53:00 955.42
2024-05-16 10:53:01 955.43
2024-05-16 10:53:02 955.43
2024-05-16 10:53:03 955.42
2024-05-16 10:53:04 955.43
2024-05-16 10:53:05 955.42
2024-05-16 10:53:06 955.43
2024-05-16 10:53:07 955.42
2024-05-16 10:53:08 955.42
2024-05-16 10:53:09 955.42
2024-05-16 10:53:10 955.40
2024-05-16 10:53:11 955.41
2024-05-16 10:53:12 955.41
2024-05-16 10:53:13 955.40
2024-05-16 10:53:14 955.40
2024-05-16 10:53:15 955.41
2024-05-16 10:53:16 955.42
2024-05-16 10:53:17 955.41
2024-05-16 10:53:18 955.41
2024-05-16 10:53:19 955.41
2024-05-16 10:53:20 955.41
2024-05-16 10:53:21 955.41
2024-05-16 10:53:22 955.41
2024-05-16 10:53:23 955.41
2024-05-16 10:53:24 955.40
2024-05-16 10:53:25 955.40
2024-05-16 10:53:26 955.40
2024-05-16 10:53:27 955.39
2024-05-16 10:53:28 955.39
2024-05-16 10:53:29 955.40
2024-05-16 10:53:30 955.40
2024-05-16 10:53:31 955.40
2024-05-16 10:53:32 955.40
2024-05-16 10:53:33 955.41
2024-05-16 10:53:34 955.40
2024-05-16 10:53:35 955.40
2024-05-16 10:53:36 955.40
2024-05-16 10:53:37 955.39
2024-05-16 10:53:38 955.39
2024-05-16 10:53:39 955.39
2024-05-16 10:53:40 955.39
2024-05-16 10:53:41 955.40
2024-05-16 10:53:42 955.40
2024-05-16 10:53:43 955.40
2024-05-16 10:53:44 955.38
2024-05-16 10:53:45 955.39
2024-05-16 10:53:46 955.39
2024-05-16 10:53:47 955.38
2024-05-16 10:53:48 955.38
2024-05-16 10:53:49 955.38
2024-05-16 10:53:50 955.39
2024-05-16 10:53:51 955.38
2024-05-16 10:53:52 955.37
2024-05-16 10:53:53 955.38
2024-05-16 10:53:54 955.38
2024-05-16 10:53:55 955.38
2024-05-16 10:53:56 955.38
2024-05-16 10:53:57 955.38
2024-05-16 10:53:58 955.38
2024-05-16 10:53:59 955.38
2024-05-16 10:54:00 955.38
2024-05-16 10:54:01 955.38
2024-05-16 10:54:02 955.38
2024-05-16 10:54:03 955.38
2024-05-16 10:54:04 955.38
2024-05-16 10:54:05 955.38
2024-05-16 10:54:06 955.38
2024-05-16 10:54:07 955.39
2024-05-16 10:54:08 955.38
2024-05-16 10:54:09 955.38
2024-05-16 10:54:10 955.39
2024-05-16 10:54:11 955.40
2024-05-16 10:54:12 955.40
2024-05-16 10:54:13 955.39
2024-05-16 10:54:14 955.39
2024-05-16 10:54:15 955.40
2024-05-16 10:54:16 955.39
2024-05-16 10:54:17 955.39
2024-05-16 10:54:18 955.39
2024-05-16 10:54:19 955.39
2024-05-16 10:54:20 955.40
2024-05-16 10:54:21 955.40
2024-05-16 10:54:22 955.40
2024-05-16 10:54:23 955.39
2024-05-16 10:54:24 955.38
2024-05-16 10:54:25 955.39
2024-05-16 10:54:26 955.39
2024-05-16 10:54:27 955.38
2024-05-16 10:54:28 955.40
2024-05-16 10:54:29 955.39
2024-05-16 10:54:30 955.39
2024-05-16 10:54:31 955.39
2024-05-16 10:54:32 955.39
2024-05-16 10:54:33 955.38
2024-05-16 10:54:34 955.38
2024-05-16 10:54:35 955.38
2024-05-16 10:54:36 955.38
2024-05-16 10:54:37 955.38
2024-05-16 10:54:38 955.38
2024-05-16 10:54:39 955.38
2024-05-16 10:54:40 955.38
2024-05-16 10:54:41 955.38
2024-05-16 10:54:42 955.38
2024-05-16 10:54:43 955.38
2024-05-16 10:54:44 955.38
2024-05-16 10:54:45 955.38
2024-05-16 10:54:46 955.37
2024-05-16 10:54:47 955.38
2024-05-16 10:54:48 955.37
2024-05-16 10:54:49 955.38
2024-05-16 10:54:50 955.38
2024-05-16 10:54:51 955.38
2024-05-16 10:54:52 955.38
2024-05-16 10:54:53 955.38
2024-05-16 10:54:54 955.37
2024-05-16 10:54:55 955.37
2024-05-16 10:54:56 955.38
2024-05-16 10:54:57 955.38
2024-05-16 10:54:58 955.39
2024-05-16 10:54:59 955.38
2024-05-16 10:55:00 955.38
2024-05-16 10:55:01 955.38
2024-05-16 10:55:02 955.38
2024-05-16 10:55:03 955.37
2024-05-16 10:55:04 955.38
2024-05-16 10:55:05 955.39
2024-05-16 10:55:06 955.38
2024-05-16 10:55:07 955.37
2024-05-16 10:55:08 955.37
2024-05-16 10:55:09 955.37
2024-05-16 10:55:10 955.38
2024-05-16 10:55:11 955.38
2024-05-16 10:55:12 955.38
2024-05-16 10:55:13 955.37
2024-05-16 10:55:14 955.37
2024-05-16 10:55:15 955.37
2024-05-16 10:55:16 955.37
2024-05-16 10:55:17 955.37
2024-05-16 10:55:18 955.37
2024-05-16 10:55:19 955.37
2024-05-16 10:55:20 955.38
2024-05-16 10:55:21 955.37
2024-05-16 10:55:22 955.38
2024-05-16 10:55:23 955.38
2024-05-16 10:55:24 955.37
2024-05-16 10:55:25 955.37
2024-05-16 10:55:26 955.37
2024-05-16 10:55:27 955.37
2024-05-16 10:55:28 955.38
2024-05-16 10:55:29 955.37
2024-05-16 10:55:30 955.38
2024-05-16 10:55:31 955.37
2024-05-16 10:55:32 955.37
2024-05-16 10:55:33 955.37
2024-05-16 10:55:34 955.38
2024-05-16 10:55:35 955.38
2024-05-16 10:55:36 955.38
2024-05-16 10:55:37 955.37
2024-05-16 10:55:38 955.38
2024-05-16 10:55:39 955.38
2024-05-16 10:55:40 955.38
2024-05-16 10:55:41 955.38
2024-05-16 10:55:42 955.39
2024-05-16 10:55:43 955.39
2024-05-16 10:55:44 955.38
2024-05-16 10:55:45 955.39
2024-05-16 10:55:46 955.39
2024-05-16 10:55:47 955.37
2024-05-16 10:55:48 955.38
2024-05-16 10:55:49 955.37
2024-05-16 10:55:50 955.38
2024-05-16 10:55:51 955.38
2024-05-16 10:55:52 955.38
2024-05-16 10:55:53 955.37
2024-05-16 10:55:54 955.37
2024-05-16 10:55:55 955.37
2024-05-16 10:55:56 955.38
2024-05-16 10:55:57 955.38
2024-05-16 10:55:58 955.38
2024-05-16 10:55:59 955.37
2024-05-16 10:56:00 955.37
2024-05-16 10:56:01 955.38
2024-05-16 10:56:02 955.39
2024-05-16 10:56:03 955.38
2024-05-16 10:56:04 955.39
2024-05-16 10:56:05 955.38
2024-05-16 10:56:06 955.38
2024-05-16 10:56:07 955.38
2024-05-16 10:56:08 955.38
2024-05-16 10:56:09 955.38
2024-05-16 10:56:10 955.38
2024-05-16 10:56:11 955.38
2024-05-16 10:56:12 955.37
2024-05-16 10:56:13 955.37
2024-05-16 10:56:14 955.37
2024-05-16 10:56:15 955.38
2024-05-16 10:56:16 955.39
2024-05-16 10:56:17 955.38
2024-05-16 10:56:18 955.39
2024-05-16 10:56:19 955.38
2024-05-16 10:56:20 955.37
2024-05-16 10:56:21 955.37
2024-05-16 10:56:22 955.37
2024-05-16 10:56:23 955.38
2024-05-16 10:56:24 955.38
2024-05-16 10:56:25 955.37
2024-05-16 10:56:26 955.36
2024-05-16 10:56:27 955.37
2024-05-16 10:56:28 955.36
2024-05-16 10:56:29 955.37
2024-05-16 10:56:30 955.37
2024-05-16 10:56:31 955.37
2024-05-16 10:56:32 955.36
2024-05-16 10:56:33 955.36
2024-05-16 10:56:34 955.37
2024-05-16 10:56:35 955.38
2024-05-16 10:56:36 955.37
2024-05-16 10:56:37 955.38
2024-05-16 10:56:38 955.37
2024-05-16 10:56:39 955.37
2024-05-16 10:56:40 955.37
2024-05-16 10:56:41 955.38
2024-05-16 10:56:42 955.38
2024-05-16 10:56:43 955.38
2024-05-16 10:56:44 955.38
2024-05-16 10:56:45 955.37
2024-05-16 10:56:46 955.37
2024-05-16 10:56:47 955.37
2024-05-16 10:56:48 955.37
2024-05-16 10:56:49 955.38
2024-05-16 10:56:50 955.37
2024-05-16 10:56:51 955.37
2024-05-16 10:56:52 955.36
2024-05-16 10:56:53 955.37
2024-05-16 10:56:54 955.37
2024-05-16 10:56:55 955.38
2024-05-16 10:56:56 955.36
2024-05-16 10:56:57 955.36
2024-05-16 10:56:58 955.36
2024-05-16 10:56:59 955.36
2024-05-16 10:57:00 955.38
2024-05-16 10:57:01 955.38
2024-05-16 10:57:02 955.39
2024-05-16 10:57:03 955.38
2024-05-16 10:57:04 955.38
2024-05-16 10:57:05 955.38
2024-05-16 10:57:06 955.39
2024-05-16 10:57:07 955.39
2024-05-16 10:57:08 955.38
2024-05-16 10:57:09 955.38
2024-05-16 10:57:10 955.37
2024-05-16 10:57:11 955.37
2024-05-16 10:57:12 955.37
2024-05-16 10:57:13 955.38
2024-05-16 10:57:14 955.37
2024-05-16 10:57:15 955.37
2024-05-16 10:57:16 955.37
2024-05-16 10:57:17 955.35
2024-05-16 10:57:18 955.35
2024-05-16 10:57:19 955.34
2024-05-16 10:57:20 955.34
2024-05-16 10:57:21 955.34
2024-05-16 10:57:22 955.35
2024-05-16 10:57:23 955.35
2024-05-16 10:57:24 955.36
2024-05-16 10:57:25 955.35
2024-05-16 10:57:26 955.35
2024-05-16 10:57:27 955.35
2024-05-16 10:57:28 955.36
2024-05-16 10:57:29 955.37
2024-05-16 10:57:30 955.37
2024-05-16 10:57:31 955.38
2024-05-16 10:57:32 955.38
2024-05-16 10:57:33 955.37
2024-05-16 10:57:34 955.38
2024-05-16 10:57:35 955.37
2024-05-16 10:57:36 955.38
2024-05-16 10:57:37 955.38
2024-05-16 10:57:38 955.38
2024-05-16 10:57:39 955.38
2024-05-16 10:57:40 955.37
2024-05-16 10:57:41 955.38
2024-05-16 10:57:42 955.38
2024-05-16 10:57:43 955.38
2024-05-16 10:57:44 955.38
2024-05-16 10:57:45 955.39
2024-05-16 10:57:46 955.37
2024-05-16 10:57:47 955.37
2024-05-16 10:57:48 955.37
2024-05-16 10:57:49 955.38
2024-05-16 10:57:50 955.38
2024-05-16 10:57:51 955.38
2024-05-16 10:57:52 955.38
2024-05-16 10:57:53 955.37
2024-05-16 10:57:54 955.37
2024-05-16 10:57:55 955.38
2024-05-16 10:57:56 955.37
2024-05-16 10:57:57 955.37
2024-05-16 10:57:58 955.35
2024-05-16 10:57:59 955.35
2024-05-16 10:58:00 955.35
2024-05-16 10:58:01 955.36
2024-05-16 10:58:02 955.36
2024-05-16 10:58:03 955.36
2024-05-16 10:58:04 955.35
2024-05-16 10:58:05 955.36
2024-05-16 10:58:06 955.37
2024-05-16 10:58:07 955.38
2024-05-16 10:58:08 955.38
2024-05-16 10:58:09 955.37
2024-05-16 10:58:10 955.37
2024-05-16 10:58:11 955.35
2024-05-16 10:58:12 955.36
2024-05-16 10:58:13 955.36
2024-05-16 10:58:14 955.35
2024-05-16 10:58:15 955.36
2024-05-16 10:58:16 955.36
2024-05-16 10:58:17 955.37
2024-05-16 10:58:18 955.36
2024-05-16 10:58:19 955.37
2024-05-16 10:58:20 955.37
2024-05-16 10:58:21 955.35
2024-05-16 10:58:22 955.36
2024-05-16 10:58:23 955.36
2024-05-16 10:58:24 955.36
2024-05-16 10:58:25 955.37
2024-05-16 10:58:26 955.37
2024-05-16 10:58:27 955.37
2024-05-16 10:58:28 955.37
2024-05-16 10:58:29 955.38
2024-05-16 10:58:30 955.38
2024-05-16 10:58:31 955.38
2024-05-16 10:58:32 955.37
2024-05-16 10:58:33 955.36
2024-05-16 10:58:34 955.38
2024-05-16 10:58:35 955.38
2024-05-16 10:58:36 955.39
2024-05-16 10:58:37 955.39
2024-05-16 10:58:38 955.38
2024-05-16 10:58:39 955.39
2024-05-16 10:58:40 955.38
2024-05-16 10:58:41 955.38
2024-05-16 10:58:42 955.39
2024-05-16 10:58:43 955.39
2024-05-16 10:58:44 955.38
2024-05-16 10:58:45 955.38
2024-05-16 10:58:46 955.37
2024-05-16 10:58:47 955.37
2024-05-16 10:58:48 955.36
2024-05-16 10:58:49 955.37
2024-05-16 10:58:50 955.37
2024-05-16 10:58:51 955.37
2024-05-16 10:58:52 955.37
2024-05-16 10:58:53 955.38
2024-05-16 10:58:54 955.38
2024-05-16 10:58:55 955.38
2024-05-16 10:58:56 955.38
2024-05-16 10:58:57 955.38
2024-05-16 10:58:58 955.37
2024-05-16 10:58:59 955.37
2024-05-16 10:59:00 955.37
2024-05-16 10:59:01 955.38
2024-05-16 10:59:02 955.37
2024-05-16 10:59:03 955.37
2024-05-16 10:59:04 955.36
2024-05-16 10:59:05 955.37
2024-05-16 10:59:06 955.36
2024-05-16 10:59:07 955.37
2024-05-16 10:59:08 955.37
2024-05-16 10:59:09 955.36
2024-05-16 10:59:10 955.36
2024-05-16 10:59:11 955.35
2024-05-16 10:59:12 955.37
2024-05-16 10:59:13 955.37
2024-05-16 10:59:14 955.37
2024-05-16 10:59:15 955.37
2024-05-16 10:59:16 955.37
2024-05-16 10:59:17 955.37
2024-05-16 10:59:18 955.37
2024-05-16 10:59:19 955.37
2024-05-16 10:59:20 955.38
2024-05-16 10:59:21 955.37
2024-05-16 10:59:22 955.37
2024-05-16 10:59:23 955.37
2024-05-16 10:59:24 955.38
2024-05-16 10:59:25 955.38
2024-05-16 10:59:26 955.39
2024-05-16 10:59:27 955.38
2024-05-16 10:59:28 955.38
2024-05-16 10:59:29 955.37
2024-05-16 10:59:30 955.37
2024-05-16 10:59:31 955.37
2024-05-16 10:59:32 955.38
2024-05-16 10:59:33 955.37
2024-05-16 10:59:34 955.36
2024-05-16 10:59:35 955.36
2024-05-16 10:59:36 955.36
2024-05-16 10:59:37 955.37
2024-05-16 10:59:38 955.37
2024-05-16 10:59:39 955.37
2024-05-16 10:59:40 955.36
2024-05-16 10:59:41 955.36
2024-05-16 10:59:42 955.37
2024-05-16 10:59:43 955.37
2024-05-16 10:59:44 955.38
2024-05-16 10:59:45 955.38
2024-05-16 10:59:46 955.36
2024-05-16 10:59:47 955.37
2024-05-16 10:59:48 955.37
2024-05-16 10:59:49 955.38
2024-05-16 10:59:50 955.38
2024-05-16 10:59:51 955.38
2024-05-16 10:59:52 955.38
2024-05-16 10:59:53 955.38
2024-05-16 10:59:54 955.37
2024-05-16 10:59:55 955.38
2024-05-16 10:59:56 955.36
2024-05-16 10:59:57 955.36
2024-05-16 10:59:58 955.36
2024-05-16 10:59:59 955.35
2024-05-16 11:00:00 955.36
2024-05-16 11:00:01 955.36
2024-05-16 11:00:02 955.36
2024-05-16 11:00:03 955.35
2024-05-16 11:00:04 955.36
2024-05-16 11:00:05 955.36
2024-05-16 11:00:06 955.36
2024-05-16 11:00:07 955.35
2024-05-16 11:00:08 955.36
2024-05-16 11:00:09 955.36
2024-05-16 11:00:10 955.36
2024-05-16 11:00:11 955.37
2024-05-16 11:00:12 955.36
2024-05-16 11:00:13 955.37
2024-05-16 11:00:14 955.37
2024-05-16 11:00:15 955.36
2024-05-16 11:00:16 955.36
2024-05-16 11:00:17 955.34
2024-05-16 11:00:18 955.35
2024-05-16 11:00:19 955.35
2024-05-16 11:00:20 955.35
2024-05-16 11:00:21 955.34
2024-05-16 11:00:22 955.34
2024-05-16 11:00:23 955.34
2024-05-16 11:00:24 955.34
2024-05-16 11:00:25 955.33
2024-05-16 11:00:26 955.33
2024-05-16 11:00:27 955.34
2024-05-16 11:00:28 955.35
2024-05-16 11:00:29 955.35
2024-05-16 11:00:30 955.34
2024-05-16 11:00:31 955.35
2024-05-16 11:00:32 955.36
2024-05-16 11:00:33 955.36
2024-05-16 11:00:34 955.34
2024-05-16 11:00:35 955.35
2024-05-16 11:00:36 955.36
2024-05-16 11:00:37 955.36
2024-05-16 11:00:38 955.36
2024-05-16 11:00:39 955.36
2024-05-16 11:00:40 955.35
2024-05-16 11:00:41 955.35
2024-05-16 11:00:42 955.37
2024-05-16 11:00:43 955.36
2024-05-16 11:00:44 955.36
2024-05-16 11:00:45 955.35
2024-05-16 11:00:46 955.36
2024-05-16 11:00:47 955.36
2024-05-16 11:00:48 955.36
2024-05-16 11:00:49 955.35
2024-05-16 11:00:50 955.36
2024-05-16 11:00:51 955.36
2024-05-16 11:00:52 955.37
2024-05-16 11:00:53 955.35
2024-05-16 11:00:54 955.36
2024-05-16 11:00:55 955.36
2024-05-16 11:00:56 955.37
2024-05-16 11:00:57 955.37
2024-05-16 11:00:58 955.37
2024-05-16 11:00:59 955.36
2024-05-16 11:01:00 955.36
2024-05-16 11:01:01 955.37
2024-05-16 11:01:02 955.37
2024-05-16 11:01:03 955.37
2024-05-16 11:01:04 955.36
2024-05-16 11:01:05 955.35
2024-05-16 11:01:06 955.36
2024-05-16 11:01:07 955.36
2024-05-16 11:01:08 955.36
2024-05-16 11:01:09 955.36
2024-05-16 11:01:10 955.37
2024-05-16 11:01:11 955.36
2024-05-16 11:01:12 955.36
2024-05-16 11:01:13 955.36
2024-05-16 11:01:14 955.36
2024-05-16 11:01:15 955.37
2024-05-16 11:01:16 955.37
2024-05-16 11:01:17 955.37
2024-05-16 11:01:18 955.36
2024-05-16 11:01:19 955.35
2024-05-16 11:01:20 955.36
2024-05-16 11:01:21 955.36
2024-05-16 11:01:22 955.36
2024-05-16 11:01:23 955.36
2024-05-16 11:01:24 955.35
2024-05-16 11:01:25 955.36
2024-05-16 11:01:26 955.36
2024-05-16 11:01:27 955.36
2024-05-16 11:01:28 955.35
2024-05-16 11:01:29 955.35
2024-05-16 11:01:30 955.36
2024-05-16 11:01:31 955.36
2024-05-16 11:01:32 955.35
2024-05-16 11:01:33 955.35
2024-05-16 11:01:34 955.35
2024-05-16 11:01:35 955.36
2024-05-16 11:01:36 955.35
2024-05-16 11:01:37 955.35
2024-05-16 11:01:38 955.36
2024-05-16 11:01:39 955.37
2024-05-16 11:01:40 955.37
2024-05-16 11:01:41 955.36
2024-05-16 11:01:42 955.35
2024-05-16 11:01:43 955.36
2024-05-16 11:01:44 955.37
2024-05-16 11:01:45 955.37
2024-05-16 11:01:46 955.37
2024-05-16 11:01:47 955.35
2024-05-16 11:01:48 955.36
2024-05-16 11:01:49 955.36
2024-05-16 11:01:50 955.37
2024-05-16 11:01:51 955.36
2024-05-16 11:01:52 955.36
2024-05-16 11:01:53 955.37
2024-05-16 11:01:54 955.37
2024-05-16 11:01:55 955.37
2024-05-16 11:01:56 955.36
2024-05-16 11:01:57 955.36
2024-05-16 11:01:58 955.37
2024-05-16 11:01:59 955.37
2024-05-16 11:02:00 955.37
2024-05-16 11:02:01 955.36
2024-05-16 11:02:02 955.37
2024-05-16 11:02:03 955.37
2024-05-16 11:02:04 955.37
2024-05-16 11:02:05 955.37
2024-05-16 11:02:06 955.37
2024-05-16 11:02:07 955.37
2024-05-16 11:02:08 955.37
2024-05-16 11:02:09 955.37
2024-05-16 11:02:10 955.37
2024-05-16 11:02:11 955.37
2024-05-16 11:02:12 955.36
2024-05-16 11:02:13 955.37
2024-05-16 11:02:14 955.37
2024-05-16 11:02:15 955.37
2024-05-16 11:02:16 955.37
2024-05-16 11:02:17 955.37
2024-05-16 11:02:18 955.37
2024-05-16 11:02:19 955.37
2024-05-16 11:02:20 955.37
2024-05-16 11:02:21 955.37
2024-05-16 11:02:22 955.37
2024-05-16 11:02:23 955.37
2024-05-16 11:02:24 955.37
2024-05-16 11:02:25 955.37
2024-05-16 11:02:26 955.37
2024-05-16 11:02:27 955.36
2024-05-16 11:02:28 955.37
2024-05-16 11:02:29 955.37
2024-05-16 11:02:30 955.37
2024-05-16 11:02:31 955.37
2024-05-16 11:02:32 955.37
2024-05-16 11:02:33 955.37
2024-05-16 11:02:34 955.37
2024-05-16 11:02:35 955.37
2024-05-16 11:02:36 955.38
2024-05-16 11:02:37 955.37
2024-05-16 11:02:38 955.37
2024-05-16 11:02:39 955.37
2024-05-16 11:02:40 955.37
2024-05-16 11:02:41 955.37
2024-05-16 11:02:42 955.36
2024-05-16 11:02:43 955.37
2024-05-16 11:02:44 955.38
2024-05-16 11:02:45 955.37
2024-05-16 11:02:46 955.37
2024-05-16 11:02:47 955.37
2024-05-16 11:02:48 955.36
2024-05-16 11:02:49 955.37
2024-05-16 11:02:50 955.37
2024-05-16 11:02:51 955.37
2024-05-16 11:02:52 955.37
2024-05-16 11:02:53 955.37
2024-05-16 11:02:54 955.36
2024-05-16 11:02:55 955.37
2024-05-16 11:02:56 955.37
2024-05-16 11:02:57 955.37
2024-05-16 11:02:58 955.37
2024-05-16 11:02:59 955.36
2024-05-16 11:03:00 955.37
2024-05-16 11:03:01 955.37
2024-05-16 11:03:02 955.38
2024-05-16 11:03:03 955.38
2024-05-16 11:03:04 955.37
2024-05-16 11:03:05 955.38
2024-05-16 11:03:06 955.38
2024-05-16 11:03:07 955.38
2024-05-16 11:03:08 955.39
2024-05-16 11:03:09 955.38
2024-05-16 11:03:10 955.38
2024-05-16 11:03:11 955.38
2024-05-16 11:03:12 955.39
2024-05-16 11:03:13 955.39
2024-05-16 11:03:14 955.39
2024-05-16 11:03:15 955.38
2024-05-16 11:03:16 955.37
2024-05-16 11:03:17 955.37
2024-05-16 11:03:18 955.38
2024-05-16 11:03:19 955.39
2024-05-16 11:03:20 955.40
2024-05-16 11:03:21 955.38
2024-05-16 11:03:22 955.38
2024-05-16 11:03:23 955.38
2024-05-16 11:03:24 955.38
2024-05-16 11:03:25 955.39
2024-05-16 11:03:26 955.39
2024-05-16 11:03:27 955.39
2024-05-16 11:03:28 955.37
2024-05-16 11:03:29 955.37
2024-05-16 11:03:30 955.37
2024-05-16 11:03:31 955.38
2024-05-16 11:03:32 955.38
2024-05-16 11:03:33 955.38
2024-05-16 11:03:34 955.37
2024-05-16 11:03:35 955.37
2024-05-16 11:03:36 955.38
2024-05-16 11:03:37 955.38
2024-05-16 11:03:38 955.38
2024-05-16 11:03:39 955.38
2024-05-16 11:03:40 955.38
2024-05-16 11:03:41 955.37
2024-05-16 11:03:42 955.37
2024-05-16 11:03:43 955.39
2024-05-16 11:03:44 955.38
2024-05-16 11:03:45 955.40
2024-05-16 11:03:46 955.39
2024-05-16 11:03:47 955.38
2024-05-16 11:03:48 955.40
2024-05-16 11:03:49 955.41
2024-05-16 11:03:50 955.41
2024-05-16 11:03:51 955.42
2024-05-16 11:03:52 955.41
2024-05-16 11:03:53 955.40
2024-05-16 11:03:54 955.39
2024-05-16 11:03:55 955.39
2024-05-16 11:03:56 955.40
2024-05-16 11:03:57 955.40
2024-05-16 11:03:58 955.40
2024-05-16 11:03:59 955.39
2024-05-16 11:04:00 955.39
2024-05-16 11:04:01 955.38
2024-05-16 11:04:02 955.37
2024-05-16 11:04:03 955.37
2024-05-16 11:04:04 955.36
2024-05-16 11:04:05 955.36
2024-05-16 11:04:06 955.36
2024-05-16 11:04:07 955.36
2024-05-16 11:04:08 955.36
2024-05-16 11:04:09 955.36
2024-05-16 11:04:10 955.36
2024-05-16 11:04:11 955.35
2024-05-16 11:04:12 955.36
2024-05-16 11:04:13 955.36
2024-05-16 11:04:14 955.34
2024-05-16 11:04:15 955.34
2024-05-16 11:04:16 955.35
2024-05-16 11:04:17 955.34
2024-05-16 11:04:18 955.33
2024-05-16 11:04:19 955.32
2024-05-16 11:04:20 955.33
2024-05-16 11:04:21 955.32
2024-05-16 11:04:22 955.33
2024-05-16 11:04:23 955.33
2024-05-16 11:04:24 955.32
2024-05-16 11:04:25 955.32
2024-05-16 11:04:26 955.33
2024-05-16 11:04:27 955.33
2024-05-16 11:04:28 955.32
2024-05-16 11:04:29 955.32
2024-05-16 11:04:30 955.33
2024-05-16 11:04:31 955.32
2024-05-16 11:04:32 955.31
2024-05-16 11:04:33 955.33
2024-05-16 11:04:34 955.31
2024-05-16 11:04:35 955.32
2024-05-16 11:04:36 955.33
2024-05-16 11:04:37 955.32
2024-05-16 11:04:38 955.31
2024-05-16 11:04:39 955.32
2024-05-16 11:04:40 955.32
2024-05-16 11:04:41 955.32
2024-05-16 11:04:42 955.33
2024-05-16 11:04:43 955.33
2024-05-16 11:04:44 955.32
2024-05-16 11:04:45 955.33
2024-05-16 11:04:46 955.33
2024-05-16 11:04:47 955.32
2024-05-16 11:04:48 955.32
2024-05-16 11:04:49 955.32
2024-05-16 11:04:50 955.32
2024-05-16 11:04:51 955.33
2024-05-16 11:04:52 955.33
2024-05-16 11:04:53 955.32
2024-05-16 11:04:54 955.32
2024-05-16 11:04:55 955.33
2024-05-16 11:04:56 955.32
2024-05-16 11:04:57 955.33
2024-05-16 11:04:58 955.32
2024-05-16 11:04:59 955.33
2024-05-16 11:05:00 955.32
2024-05-16 11:05:01 955.32
2024-05-16 11:05:02 955.32
2024-05-16 11:05:03 955.31
2024-05-16 11:05:04 955.33
2024-05-16 11:05:05 955.33
2024-05-16 11:05:06 955.34
2024-05-16 11:05:07 955.32
2024-05-16 11:05:08 955.34
2024-05-16 11:05:09 955.32
2024-05-16 11:05:10 955.32
2024-05-16 11:05:11 955.31
2024-05-16 11:05:12 955.31
2024-05-16 11:05:13 955.31
2024-05-16 11:05:14 955.32
2024-05-16 11:05:15 955.31
2024-05-16 11:05:16 955.31
2024-05-16 11:05:17 955.32
2024-05-16 11:05:18 955.32
2024-05-16 11:05:19 955.32
2024-05-16 11:05:20 955.33
2024-05-16 11:05:21 955.32
2024-05-16 11:05:22 955.32
2024-05-16 11:05:23 955.32
2024-05-16 11:05:24 955.32
2024-05-16 11:05:25 955.32
2024-05-16 11:05:26 955.33
2024-05-16 11:05:27 955.33
2024-05-16 11:05:28 955.31
2024-05-16 11:05:29 955.32
2024-05-16 11:05:30 955.33
2024-05-16 11:05:31 955.32
2024-05-16 11:05:32 955.33
2024-05-16 11:05:33 955.33
2024-05-16 11:05:34 955.32
2024-05-16 11:05:35 955.33
2024-05-16 11:05:36 955.34
2024-05-16 11:05:37 955.33
2024-05-16 11:05:38 955.32
2024-05-16 11:05:39 955.32
2024-05-16 11:05:40 955.32
2024-05-16 11:05:41 955.31
2024-05-16 11:05:42 955.31
2024-05-16 11:05:43 955.32
2024-05-16 11:05:44 955.31
2024-05-16 11:05:45 955.32
2024-05-16 11:05:46 955.31
2024-05-16 11:05:47 955.31
2024-05-16 11:05:48 955.32
2024-05-16 11:05:49 955.31
2024-05-16 11:05:50 955.31
2024-05-16 11:05:51 955.30
2024-05-16 11:05:52 955.30
2024-05-16 11:05:53 955.30
2024-05-16 11:05:54 955.31
2024-05-16 11:05:55 955.30
2024-05-16 11:05:56 955.31
2024-05-16 11:05:57 955.31
2024-05-16 11:05:58 955.31
2024-05-16 11:05:59 955.32
2024-05-16 11:06:00 955.33
2024-05-16 11:06:01 955.33
2024-05-16 11:06:02 955.34
2024-05-16 11:06:03 955.33
2024-05-16 11:06:04 955.33
2024-05-16 11:06:05 955.33
2024-05-16 11:06:06 955.32
2024-05-16 11:06:07 955.32
2024-05-16 11:06:08 955.32
2024-05-16 11:06:09 955.31
2024-05-16 11:06:10 955.32
2024-05-16 11:06:11 955.32
2024-05-16 11:06:12 955.31
2024-05-16 11:06:13 955.30
2024-05-16 11:06:14 955.30
2024-05-16 11:06:15 955.29
2024-05-16 11:06:16 955.29
2024-05-16 11:06:17 955.30
2024-05-16 11:06:18 955.31
2024-05-16 11:06:19 955.30
2024-05-16 11:06:20 955.30
2024-05-16 11:06:21 955.31
2024-05-16 11:06:22 955.30
2024-05-16 11:06:23 955.31
2024-05-16 11:06:24 955.30
2024-05-16 11:06:25 955.31
2024-05-16 11:06:26 955.31
2024-05-16 11:06:27 955.30
2024-05-16 11:06:28 955.30
2024-05-16 11:06:29 955.30
2024-05-16 11:06:30 955.28
2024-05-16 11:06:31 955.29
2024-05-16 11:06:32 955.28
2024-05-16 11:06:33 955.28
2024-05-16 11:06:34 955.28
2024-05-16 11:06:35 955.28
2024-05-16 11:06:36 955.29
2024-05-16 11:06:37 955.28
2024-05-16 11:06:38 955.29
2024-05-16 11:06:39 955.30
2024-05-16 11:06:40 955.29
2024-05-16 11:06:41 955.30
2024-05-16 11:06:42 955.30
2024-05-16 11:06:43 955.30
2024-05-16 11:06:44 955.30
2024-05-16 11:06:45 955.30
2024-05-16 11:06:46 955.30
2024-05-16 11:06:47 955.29
2024-05-16 11:06:48 955.29
2024-05-16 11:06:49 955.30
2024-05-16 11:06:50 955.29
2024-05-16 11:06:51 955.30
2024-05-16 11:06:52 955.32
2024-05-16 11:06:53 955.31
2024-05-16 11:06:54 955.32
2024-05-16 11:06:55 955.31
2024-05-16 11:06:56 955.31
2024-05-16 11:06:57 955.31
2024-05-16 11:06:58 955.31
2024-05-16 11:06:59 955.30
2024-05-16 11:07:00 955.31
2024-05-16 11:07:01 955.30
2024-05-16 11:07:02 955.31
2024-05-16 11:07:03 955.31
2024-05-16 11:07:04 955.30
2024-05-16 11:07:05 955.29
2024-05-16 11:07:06 955.29
2024-05-16 11:07:07 955.28
2024-05-16 11:07:08 955.28
2024-05-16 11:07:09 955.28
2024-05-16 11:07:10 955.29
2024-05-16 11:07:11 955.29
2024-05-16 11:07:12 955.30
2024-05-16 11:07:13 955.30
2024-05-16 11:07:14 955.29
2024-05-16 11:07:15 955.30
2024-05-16 11:07:16 955.30
2024-05-16 11:07:17 955.30
2024-05-16 11:07:18 955.31
2024-05-16 11:07:19 955.30
2024-05-16 11:07:20 955.30
2024-05-16 11:07:21 955.30
2024-05-16 11:07:22 955.29
2024-05-16 11:07:23 955.30
2024-05-16 11:07:24 955.30
2024-05-16 11:07:25 955.30
2024-05-16 11:07:26 955.31
2024-05-16 11:07:27 955.31
2024-05-16 11:07:28 955.31
2024-05-16 11:07:29 955.31
2024-05-16 11:07:30 955.31
2024-05-16 11:07:31 955.31
2024-05-16 11:07:32 955.31
2024-05-16 11:07:33 955.31
2024-05-16 11:07:34 955.32
2024-05-16 11:07:35 955.33
2024-05-16 11:07:36 955.32
2024-05-16 11:07:37 955.31
2024-05-16 11:07:38 955.30
2024-05-16 11:07:39 955.29
2024-05-16 11:07:40 955.30
2024-05-16 11:07:41 955.30
2024-05-16 11:07:42 955.29
2024-05-16 11:07:43 955.28
2024-05-16 11:07:44 955.28
2024-05-16 11:07:45 955.29
2024-05-16 11:07:46 955.31
2024-05-16 11:07:47 955.29
2024-05-16 11:07:48 955.31
2024-05-16 11:07:49 955.31
2024-05-16 11:07:50 955.31
2024-05-16 11:07:51 955.31
2024-05-16 11:07:52 955.31
2024-05-16 11:07:53 955.32
2024-05-16 11:07:54 955.34
2024-05-16 11:07:55 955.34
2024-05-16 11:07:56 955.35
2024-05-16 11:07:57 955.34
2024-05-16 11:07:58 955.34
2024-05-16 11:07:59 955.33
2024-05-16 11:08:00 955.31
2024-05-16 11:08:01 955.30
2024-05-16 11:08:02 955.29
2024-05-16 11:08:03 955.29
2024-05-16 11:08:04 955.29
2024-05-16 11:08:05 955.30
2024-05-16 11:08:06 955.30
2024-05-16 11:08:07 955.29
2024-05-16 11:08:08 955.30
2024-05-16 11:08:09 955.31
2024-05-16 11:08:10 955.30
2024-05-16 11:08:11 955.30
2024-05-16 11:08:12 955.30
2024-05-16 11:08:13 955.30
2024-05-16 11:08:14 955.30
2024-05-16 11:08:15 955.30
2024-05-16 11:08:16 955.30
2024-05-16 11:08:17 955.30
2024-05-16 11:08:18 955.29
2024-05-16 11:08:19 955.31
2024-05-16 11:08:20 955.29
2024-05-16 11:08:21 955.30
2024-05-16 11:08:22 955.32
2024-05-16 11:08:23 955.31
2024-05-16 11:08:24 955.32
2024-05-16 11:08:25 955.31
2024-05-16 11:08:26 955.31
2024-05-16 11:08:27 955.32
2024-05-16 11:08:28 955.32
2024-05-16 11:08:29 955.32
2024-05-16 11:08:30 955.32
2024-05-16 11:08:31 955.33
2024-05-16 11:08:32 955.32
2024-05-16 11:08:33 955.32
2024-05-16 11:08:34 955.32
2024-05-16 11:08:35 955.31
2024-05-16 11:08:36 955.30
2024-05-16 11:08:37 955.30
2024-05-16 11:08:38 955.31
2024-05-16 11:08:39 955.31
2024-05-16 11:08:40 955.32
2024-05-16 11:08:41 955.31
2024-05-16 11:08:42 955.31
2024-05-16 11:08:43 955.31
2024-05-16 11:08:44 955.31
2024-05-16 11:08:45 955.31
2024-05-16 11:08:46 955.30
2024-05-16 11:08:47 955.31
2024-05-16 11:08:48 955.31
2024-05-16 11:08:49 955.31
2024-05-16 11:08:50 955.32
2024-05-16 11:08:51 955.32
2024-05-16 11:08:52 955.31
2024-05-16 11:08:53 955.32
2024-05-16 11:08:54 955.32
2024-05-16 11:08:55 955.31
2024-05-16 11:08:56 955.32
2024-05-16 11:08:57 955.31
2024-05-16 11:08:58 955.31
2024-05-16 11:08:59 955.32
2024-05-16 11:09:00 955.32
2024-05-16 11:09:01 955.32
2024-05-16 11:09:02 955.31
2024-05-16 11:09:03 955.31
2024-05-16 11:09:04 955.32
2024-05-16 11:09:05 955.32
2024-05-16 11:09:06 955.32
2024-05-16 11:09:07 955.31
2024-05-16 11:09:08 955.32
2024-05-16 11:09:09 955.31
2024-05-16 11:09:10 955.32
2024-05-16 11:09:11 955.32
2024-05-16 11:09:12 955.32
2024-05-16 11:09:13 955.34
2024-05-16 11:09:14 955.34
2024-05-16 11:09:15 955.33
2024-05-16 11:09:16 955.32
2024-05-16 11:09:17 955.32
2024-05-16 11:09:18 955.32
2024-05-16 11:09:19 955.32
2024-05-16 11:09:20 955.32
2024-05-16 11:09:21 955.31
2024-05-16 11:09:22 955.31
2024-05-16 11:09:23 955.33
2024-05-16 11:09:24 955.32
2024-05-16 11:09:25 955.32
2024-05-16 11:09:26 955.32
2024-05-16 11:09:27 955.31
2024-05-16 11:09:28 955.33
2024-05-16 11:09:29 955.33
2024-05-16 11:09:30 955.33
2024-05-16 11:09:31 955.33
2024-05-16 11:09:32 955.33
2024-05-16 11:09:33 955.32
2024-05-16 11:09:34 955.32
2024-05-16 11:09:35 955.32
2024-05-16 11:09:36 955.32
2024-05-16 11:09:37 955.32
2024-05-16 11:09:38 955.33
2024-05-16 11:09:39 955.32
2024-05-16 11:09:40 955.32
2024-05-16 11:09:41 955.33
2024-05-16 11:09:42 955.32
2024-05-16 11:09:43 955.31
2024-05-16 11:09:44 955.31
2024-05-16 11:09:45 955.30
2024-05-16 11:09:46 955.31
2024-05-16 11:09:47 955.31
2024-05-16 11:09:48 955.31
2024-05-16 11:09:49 955.30
2024-05-16 11:09:50 955.31
2024-05-16 11:09:51 955.30
2024-05-16 11:09:52 955.31
2024-05-16 11:09:53 955.32
2024-05-16 11:09:54 955.31
2024-05-16 11:09:55 955.31
2024-05-16 11:09:56 955.30
2024-05-16 11:09:57 955.31
2024-05-16 11:09:58 955.31
2024-05-16 11:09:59 955.31
2024-05-16 11:10:00 955.31
2024-05-16 11:10:01 955.31
2024-05-16 11:10:02 955.31
2024-05-16 11:10:03 955.31
2024-05-16 11:10:04 955.30
2024-05-16 11:10:05 955.29
2024-05-16 11:10:06 955.31
2024-05-16 11:10:07 955.31
2024-05-16 11:10:08 955.30
2024-05-16 11:10:09 955.31
2024-05-16 11:10:10 955.30
2024-05-16 11:10:11 955.30
2024-05-16 11:10:12 955.28
2024-05-16 11:10:13 955.29
2024-05-16 11:10:14 955.28
2024-05-16 11:10:15 955.28
2024-05-16 11:10:16 955.28
2024-05-16 11:10:17 955.27
2024-05-16 11:10:18 955.27
2024-05-16 11:10:19 955.28
2024-05-16 11:10:20 955.27
2024-05-16 11:10:21 955.28
2024-05-16 11:10:22 955.28
2024-05-16 11:10:23 955.27
2024-05-16 11:10:24 955.26
2024-05-16 11:10:25 955.28
2024-05-16 11:10:26 955.29
2024-05-16 11:10:27 955.29
2024-05-16 11:10:28 955.30
2024-05-16 11:10:29 955.29
2024-05-16 11:10:30 955.30
2024-05-16 11:10:31 955.31
2024-05-16 11:10:32 955.31
2024-05-16 11:10:33 955.33
2024-05-16 11:10:34 955.31
2024-05-16 11:10:35 955.30
2024-05-16 11:10:36 955.31
2024-05-16 11:10:37 955.31
2024-05-16 11:10:38 955.31
2024-05-16 11:10:39 955.31
2024-05-16 11:10:40 955.30
2024-05-16 11:10:41 955.30
2024-05-16 11:10:42 955.30
2024-05-16 11:10:43 955.29
2024-05-16 11:10:44 955.29
2024-05-16 11:10:45 955.28
2024-05-16 11:10:46 955.29
2024-05-16 11:10:47 955.29
2024-05-16 11:10:48 955.28
2024-05-16 11:10:49 955.28
2024-05-16 11:10:50 955.28
2024-05-16 11:10:51 955.29
2024-05-16 11:10:52 955.28
2024-05-16 11:10:53 955.29
2024-05-16 11:10:54 955.29
2024-05-16 11:10:55 955.29
2024-05-16 11:10:56 955.29
2024-05-16 11:10:57 955.28
2024-05-16 11:10:58 955.29
2024-05-16 11:10:59 955.29
2024-05-16 11:11:00 955.28
2024-05-16 11:11:01 955.29
2024-05-16 11:11:02 955.29
2024-05-16 11:11:03 955.29
2024-05-16 11:11:04 955.29
2024-05-16 11:11:05 955.30
2024-05-16 11:11:06 955.29
2024-05-16 11:11:07 955.30
2024-05-16 11:11:08 955.29
2024-05-16 11:11:09 955.30
2024-05-16 11:11:10 955.29
2024-05-16 11:11:11 955.29
2024-05-16 11:11:12 955.28
2024-05-16 11:11:13 955.29
2024-05-16 11:11:14 955.27
2024-05-16 11:11:15 955.27
2024-05-16 11:11:16 955.28
2024-05-16 11:11:17 955.27
2024-05-16 11:11:18 955.27
2024-05-16 11:11:19 955.27
2024-05-16 11:11:20 955.27
2024-05-16 11:11:21 955.27
2024-05-16 11:11:22 955.25
2024-05-16 11:11:23 955.26
2024-05-16 11:11:24 955.26
2024-05-16 11:11:25 955.25
2024-05-16 11:11:26 955.25
2024-05-16 11:11:27 955.25
2024-05-16 11:11:28 955.25
2024-05-16 11:11:29 955.26
2024-05-16 11:11:30 955.25
2024-05-16 11:11:31 955.25
2024-05-16 11:11:32 955.25
2024-05-16 11:11:33 955.26
2024-05-16 11:11:34 955.25
2024-05-16 11:11:35 955.26
2024-05-16 11:11:36 955.25
2024-05-16 11:11:37 955.26
2024-05-16 11:11:38 955.25
2024-05-16 11:11:39 955.25
2024-05-16 11:11:40 955.25
2024-05-16 11:11:41 955.26
2024-05-16 11:11:42 955.26
2024-05-16 11:11:43 955.26
2024-05-16 11:11:44 955.26
2024-05-16 11:11:45 955.26
2024-05-16 11:11:46 955.25
2024-05-16 11:11:47 955.26
2024-05-16 11:11:48 955.26
2024-05-16 11:11:49 955.26
2024-05-16 11:11:50 955.25
2024-05-16 11:11:51 955.26
2024-05-16 11:11:52 955.26
2024-05-16 11:11:53 955.26
2024-05-16 11:11:54 955.26
2024-05-16 11:11:55 955.27
2024-05-16 11:11:56 955.27
2024-05-16 11:11:57 955.27
2024-05-16 11:11:58 955.27
2024-05-16 11:11:59 955.28
2024-05-16 11:12:00 955.27
2024-05-16 11:12:01 955.26
2024-05-16 11:12:02 955.27
2024-05-16 11:12:03 955.27
2024-05-16 11:12:04 955.27
2024-05-16 11:12:05 955.27
2024-05-16 11:12:06 955.26
2024-05-16 11:12:07 955.26
2024-05-16 11:12:08 955.27
2024-05-16 11:12:09 955.26
2024-05-16 11:12:10 955.25
2024-05-16 11:12:11 955.26
2024-05-16 11:12:12 955.25
2024-05-16 11:12:13 955.26
2024-05-16 11:12:14 955.25
2024-05-16 11:12:15 955.25
2024-05-16 11:12:16 955.25
2024-05-16 11:12:17 955.27
2024-05-16 11:12:18 955.27
2024-05-16 11:12:19 955.26
2024-05-16 11:12:20 955.27
2024-05-16 11:12:21 955.26
2024-05-16 11:12:22 955.26
2024-05-16 11:12:23 955.25
2024-05-16 11:12:24 955.25
2024-05-16 11:12:25 955.25
2024-05-16 11:12:26 955.26
2024-05-16 11:12:27 955.25
2024-05-16 11:12:28 955.26
2024-05-16 11:12:29 955.26
2024-05-16 11:12:30 955.26
2024-05-16 11:12:31 955.25
2024-05-16 11:12:32 955.26
2024-05-16 11:12:33 955.26
2024-05-16 11:12:34 955.26
2024-05-16 11:12:35 955.26
2024-05-16 11:12:36 955.25
2024-05-16 11:12:37 955.25
2024-05-16 11:12:38 955.25
2024-05-16 11:12:39 955.25
2024-05-16 11:12:40 955.25
2024-05-16 11:12:41 955.25
2024-05-16 11:12:42 955.25
2024-05-16 11:12:43 955.25
2024-05-16 11:12:44 955.25
2024-05-16 11:12:45 955.25
2024-05-16 11:12:46 955.26
2024-05-16 11:12:47 955.25
2024-05-16 11:12:48 955.26
2024-05-16 11:12:49 955.26
2024-05-16 11:12:50 955.26
2024-05-16 11:12:51 955.25
2024-05-16 11:12:52 955.27
2024-05-16 11:12:53 955.26
2024-05-16 11:12:54 955.27
2024-05-16 11:12:55 955.28
2024-05-16 11:12:56 955.27
2024-05-16 11:12:57 955.28
2024-05-16 11:12:58 955.27
2024-05-16 11:12:59 955.28
2024-05-16 11:13:00 955.26
2024-05-16 11:13:01 955.27
2024-05-16 11:13:02 955.26
2024-05-16 11:13:03 955.27
2024-05-16 11:13:04 955.26
2024-05-16 11:13:05 955.26
2024-05-16 11:13:06 955.26
2024-05-16 11:13:07 955.26
2024-05-16 11:13:08 955.26
2024-05-16 11:13:09 955.26
2024-05-16 11:13:10 955.26
2024-05-16 11:13:11 955.27
2024-05-16 11:13:12 955.26
2024-05-16 11:13:13 955.26
2024-05-16 11:13:14 955.26
2024-05-16 11:13:15 955.26
2024-05-16 11:13:16 955.26
2024-05-16 11:13:17 955.26
2024-05-16 11:13:18 955.27
2024-05-16 11:13:19 955.26
2024-05-16 11:13:20 955.27
2024-05-16 11:13:21 955.26
2024-05-16 11:13:22 955.27
2024-05-16 11:13:23 955.27
2024-05-16 11:13:24 955.28
2024-05-16 11:13:25 955.27
2024-05-16 11:13:26 955.27
2024-05-16 11:13:27 955.27
2024-05-16 11:13:28 955.27
2024-05-16 11:13:29 955.28
2024-05-16 11:13:30 955.27
2024-05-16 11:13:31 955.28
2024-05-16 11:13:32 955.26
2024-05-16 11:13:33 955.28
2024-05-16 11:13:34 955.27
2024-05-16 11:13:35 955.27
2024-05-16 11:13:36 955.28
2024-05-16 11:13:37 955.28
2024-05-16 11:13:38 955.28
2024-05-16 11:13:39 955.28
2024-05-16 11:13:40 955.28
2024-05-16 11:13:41 955.27
2024-05-16 11:13:42 955.29
2024-05-16 11:13:43 955.28
2024-05-16 11:13:44 955.29
2024-05-16 11:13:45 955.28
2024-05-16 11:13:46 955.28
2024-05-16 11:13:47 955.29
2024-05-16 11:13:48 955.28
2024-05-16 11:13:49 955.29
2024-05-16 11:13:50 955.29
2024-05-16 11:13:51 955.29
2024-05-16 11:13:52 955.29
2024-05-16 11:13:53 955.29
2024-05-16 11:13:54 955.29
2024-05-16 11:13:55 955.29
2024-05-16 11:13:56 955.29
2024-05-16 11:13:57 955.28
2024-05-16 11:13:58 955.29
2024-05-16 11:13:59 955.28
2024-05-16 11:14:00 955.28
2024-05-16 11:14:01 955.28
2024-05-16 11:14:02 955.27
2024-05-16 11:14:03 955.29
2024-05-16 11:14:04 955.28
2024-05-16 11:14:05 955.29
2024-05-16 11:14:06 955.28
2024-05-16 11:14:07 955.29
2024-05-16 11:14:08 955.29
2024-05-16 11:14:09 955.29
2024-05-16 11:14:10 955.29
2024-05-16 11:14:11 955.29
2024-05-16 11:14:12 955.30
2024-05-16 11:14:13 955.30
2024-05-16 11:14:14 955.30
2024-05-16 11:14:15 955.29
2024-05-16 11:14:16 955.29
2024-05-16 11:14:17 955.30
2024-05-16 11:14:18 955.29
2024-05-16 11:14:19 955.30
2024-05-16 11:14:20 955.30
2024-05-16 11:14:21 955.30
2024-05-16 11:14:22 955.30
2024-05-16 11:14:23 955.29
2024-05-16 11:14:24 955.29
2024-05-16 11:14:25 955.28
2024-05-16 11:14:26 955.28
2024-05-16 11:14:27 955.27
2024-05-16 11:14:28 955.27
2024-05-16 11:14:29 955.28
2024-05-16 11:14:30 955.28
2024-05-16 11:14:31 955.28
2024-05-16 11:14:32 955.27
2024-05-16 11:14:33 955.28
2024-05-16 11:14:34 955.27
2024-05-16 11:14:35 955.27
2024-05-16 11:14:36 955.26
2024-05-16 11:14:37 955.27
2024-05-16 11:14:38 955.25
2024-05-16 11:14:39 955.27
2024-05-16 11:14:40 955.26
2024-05-16 11:14:41 955.26
2024-05-16 11:14:42 955.25
2024-05-16 11:14:43 955.26
2024-05-16 11:14:44 955.25
2024-05-16 11:14:45 955.25
2024-05-16 11:14:46 955.26
2024-05-16 11:14:47 955.25
2024-05-16 11:14:48 955.24
2024-05-16 11:14:49 955.25
2024-05-16 11:14:50 955.24
2024-05-16 11:14:51 955.25
2024-05-16 11:14:52 955.24
2024-05-16 11:14:53 955.24
2024-05-16 11:14:54 955.24
2024-05-16 11:14:55 955.25
2024-05-16 11:14:56 955.25
2024-05-16 11:14:57 955.25
2024-05-16 11:14:58 955.25
2024-05-16 11:14:59 955.26
2024-05-16 11:15:00 955.25
2024-05-16 11:15:01 955.26
2024-05-16 11:15:02 955.25
2024-05-16 11:15:03 955.26
2024-05-16 11:15:04 955.25
2024-05-16 11:15:05 955.24
2024-05-16 11:15:06 955.24
2024-05-16 11:15:07 955.24
2024-05-16 11:15:08 955.24
2024-05-16 11:15:09 955.24
2024-05-16 11:15:10 955.24
2024-05-16 11:15:11 955.24
2024-05-16 11:15:12 955.24
2024-05-16 11:15:13 955.24
2024-05-16 11:15:14 955.23
2024-05-16 11:15:15 955.24
2024-05-16 11:15:16 955.24
2024-05-16 11:15:17 955.23
2024-05-16 11:15:18 955.24
2024-05-16 11:15:19 955.24
2024-05-16 11:15:20 955.24
2024-05-16 11:15:21 955.23
2024-05-16 11:15:22 955.22
2024-05-16 11:15:23 955.22
2024-05-16 11:15:24 955.23
2024-05-16 11:15:25 955.21
2024-05-16 11:15:26 955.22
2024-05-16 11:15:27 955.21
2024-05-16 11:15:28 955.21
2024-05-16 11:15:29 955.21
2024-05-16 11:15:30 955.21
2024-05-16 11:15:31 955.21
2024-05-16 11:15:32 955.20
2024-05-16 11:15:33 955.20
2024-05-16 11:15:34 955.21
2024-05-16 11:15:35 955.21
2024-05-16 11:15:36 955.21
2024-05-16 11:15:37 955.22
2024-05-16 11:15:38 955.22
2024-05-16 11:15:39 955.23
2024-05-16 11:15:40 955.21
2024-05-16 11:15:41 955.21
2024-05-16 11:15:42 955.21
2024-05-16 11:15:43 955.21
2024-05-16 11:15:44 955.20
2024-05-16 11:15:45 955.20
2024-05-16 11:15:46 955.21
2024-05-16 11:15:47 955.22
2024-05-16 11:15:48 955.23
2024-05-16 11:15:49 955.23
2024-05-16 11:15:50 955.23
2024-05-16 11:15:51 955.23
2024-05-16 11:15:52 955.24
2024-05-16 11:15:53 955.23
2024-05-16 11:15:54 955.23
2024-05-16 11:15:55 955.22
2024-05-16 11:15:56 955.21
2024-05-16 11:15:57 955.22
2024-05-16 11:15:58 955.20
2024-05-16 11:15:59 955.22
2024-05-16 11:16:00 955.21
2024-05-16 11:16:01 955.20
2024-05-16 11:16:02 955.20
2024-05-16 11:16:03 955.20
2024-05-16 11:16:04 955.21
2024-05-16 11:16:05 955.22
2024-05-16 11:16:06 955.22
2024-05-16 11:16:07 955.22
2024-05-16 11:16:08 955.21
2024-05-16 11:16:09 955.20
2024-05-16 11:16:10 955.19
2024-05-16 11:16:11 955.19
2024-05-16 11:16:12 955.19
2024-05-16 11:16:13 955.19
2024-05-16 11:16:14 955.19
2024-05-16 11:16:15 955.19
2024-05-16 11:16:16 955.19
2024-05-16 11:16:17 955.19
2024-05-16 11:16:18 955.19
2024-05-16 11:16:19 955.19
2024-05-16 11:16:20 955.19
2024-05-16 11:16:21 955.19
2024-05-16 11:16:22 955.20
2024-05-16 11:16:23 955.18
2024-05-16 11:16:24 955.18
2024-05-16 11:16:25 955.18
2024-05-16 11:16:26 955.19
2024-05-16 11:16:27 955.19
2024-05-16 11:16:28 955.19
2024-05-16 11:16:29 955.18
2024-05-16 11:16:30 955.18
2024-05-16 11:16:31 955.18
2024-05-16 11:16:32 955.18
2024-05-16 11:16:33 955.18
2024-05-16 11:16:34 955.18
2024-05-16 11:16:35 955.18
2024-05-16 11:16:36 955.18
2024-05-16 11:16:37 955.17
2024-05-16 11:16:38 955.17
2024-05-16 11:16:39 955.17
2024-05-16 11:16:40 955.18
2024-05-16 11:16:41 955.17
2024-05-16 11:16:42 955.18
2024-05-16 11:16:43 955.17
2024-05-16 11:16:44 955.17
2024-05-16 11:16:45 955.17
2024-05-16 11:16:46 955.18
2024-05-16 11:16:47 955.17
2024-05-16 11:16:48 955.16
2024-05-16 11:16:49 955.17
2024-05-16 11:16:50 955.17
2024-05-16 11:16:51 955.16
2024-05-16 11:16:52 955.17
2024-05-16 11:16:53 955.17
2024-05-16 11:16:54 955.17
2024-05-16 11:16:55 955.17
2024-05-16 11:16:56 955.17
2024-05-16 11:16:57 955.18
2024-05-16 11:16:58 955.18
2024-05-16 11:16:59 955.18
2024-05-16 11:17:00 955.19
2024-05-16 11:17:01 955.19
2024-05-16 11:17:02 955.19
2024-05-16 11:17:03 955.18
2024-05-16 11:17:04 955.18
2024-05-16 11:17:05 955.19
2024-05-16 11:17:06 955.19
2024-05-16 11:17:07 955.19
2024-05-16 11:17:08 955.19
2024-05-16 11:17:09 955.17
2024-05-16 11:17:10 955.17
2024-05-16 11:17:11 955.18
2024-05-16 11:17:12 955.17
2024-05-16 11:17:13 955.16
2024-05-16 11:17:14 955.16
2024-05-16 11:17:15 955.17
2024-05-16 11:17:16 955.17
2024-05-16 11:17:17 955.18
2024-05-16 11:17:18 955.18
2024-05-16 11:17:19 955.18
2024-05-16 11:17:20 955.16
2024-05-16 11:17:21 955.14
2024-05-16 11:17:22 955.14
2024-05-16 11:17:23 955.14
2024-05-16 11:17:24 955.14
2024-05-16 11:17:25 955.15
2024-05-16 11:17:26 955.14
2024-05-16 11:17:27 955.14
2024-05-16 11:17:28 955.12
2024-05-16 11:17:29 955.13
2024-05-16 11:17:30 955.14
2024-05-16 11:17:31 955.15
2024-05-16 11:17:32 955.15
2024-05-16 11:17:33 955.14
2024-05-16 11:17:34 955.14
2024-05-16 11:17:35 955.14
2024-05-16 11:17:36 955.13
2024-05-16 11:17:37 955.13
2024-05-16 11:17:38 955.13
2024-05-16 11:17:39 955.13
2024-05-16 11:17:40 955.14
2024-05-16 11:17:41 955.14
2024-05-16 11:17:42 955.14
2024-05-16 11:17:43 955.14
2024-05-16 11:17:44 955.14
2024-05-16 11:17:45 955.13
2024-05-16 11:17:46 955.14
2024-05-16 11:17:47 955.14
2024-05-16 11:17:48 955.14
2024-05-16 11:17:49 955.14
2024-05-16 11:17:50 955.14
2024-05-16 11:17:51 955.14
2024-05-16 11:17:52 955.15
2024-05-16 11:17:53 955.15
2024-05-16 11:17:54 955.14
2024-05-16 11:17:55 955.14
2024-05-16 11:17:56 955.14
2024-05-16 11:17:57 955.14
2024-05-16 11:17:58 955.14
2024-05-16 11:17:59 955.14
2024-05-16 11:18:00 955.14
2024-05-16 11:18:01 955.14
2024-05-16 11:18:02 955.14
2024-05-16 11:18:03 955.14
2024-05-16 11:18:04 955.14
2024-05-16 11:18:05 955.14
2024-05-16 11:18:06 955.15
2024-05-16 11:18:07 955.14
2024-05-16 11:18:08 955.14
2024-05-16 11:18:09 955.14
2024-05-16 11:18:10 955.14
2024-05-16 11:18:11 955.14
2024-05-16 11:18:12 955.14
2024-05-16 11:18:13 955.14
2024-05-16 11:18:14 955.13
2024-05-16 11:18:15 955.14
2024-05-16 11:18:16 955.14
2024-05-16 11:18:17 955.14
2024-05-16 11:18:18 955.13
2024-05-16 11:18:19 955.13
2024-05-16 11:18:20 955.13
2024-05-16 11:18:21 955.13
2024-05-16 11:18:22 955.13
2024-05-16 11:18:23 955.12
2024-05-16 11:18:24 955.13
2024-05-16 11:18:25 955.13
2024-05-16 11:18:26 955.13
2024-05-16 11:18:27 955.13
2024-05-16 11:18:28 955.12
2024-05-16 11:18:29 955.12
2024-05-16 11:18:30 955.11
2024-05-16 11:18:31 955.11
2024-05-16 11:18:32 955.11
2024-05-16 11:18:33 955.11
2024-05-16 11:18:34 955.10
2024-05-16 11:18:35 955.10
2024-05-16 11:18:36 955.11
2024-05-16 11:18:37 955.10
2024-05-16 11:18:38 955.10
2024-05-16 11:18:39 955.10
2024-05-16 11:18:40 955.11
2024-05-16 11:18:41 955.11
2024-05-16 11:18:42 955.11
2024-05-16 11:18:43 955.11
2024-05-16 11:18:44 955.11
2024-05-16 11:18:45 955.10
2024-05-16 11:18:46 955.10
2024-05-16 11:18:47 955.10
2024-05-16 11:18:48 955.10
2024-05-16 11:18:49 955.10
2024-05-16 11:18:50 955.10
2024-05-16 11:18:51 955.11
2024-05-16 11:18:52 955.10
2024-05-16 11:18:53 955.10
2024-05-16 11:18:54 955.10
2024-05-16 11:18:55 955.10
2024-05-16 11:18:56 955.09
2024-05-16 11:18:57 955.09
2024-05-16 11:18:58 955.09
2024-05-16 11:18:59 955.09
2024-05-16 11:19:00 955.10
2024-05-16 11:19:01 955.09
2024-05-16 11:19:02 955.09
2024-05-16 11:19:03 955.09
2024-05-16 11:19:04 955.09
2024-05-16 11:19:05 955.08
2024-05-16 11:19:06 955.09
2024-05-16 11:19:07 955.08
2024-05-16 11:19:08 955.08
2024-05-16 11:19:09 955.08
2024-05-16 11:19:10 955.08
2024-05-16 11:19:11 955.08
2024-05-16 11:19:12 955.08
2024-05-16 11:19:13 955.07
2024-05-16 11:19:14 955.08
2024-05-16 11:19:15 955.08
2024-05-16 11:19:16 955.08
2024-05-16 11:19:17 955.07
2024-05-16 11:19:18 955.08
2024-05-16 11:19:19 955.08
2024-05-16 11:19:20 955.08
2024-05-16 11:19:21 955.08
2024-05-16 11:19:22 955.08
2024-05-16 11:19:23 955.07
2024-05-16 11:19:24 955.08
2024-05-16 11:19:25 955.07
2024-05-16 11:19:26 955.07
2024-05-16 11:19:27 955.07
2024-05-16 11:19:28 955.08
2024-05-16 11:19:29 955.07
2024-05-16 11:19:30 955.07
2024-05-16 11:19:31 955.07
2024-05-16 11:19:32 955.08
2024-05-16 11:19:33 955.08
2024-05-16 11:19:34 955.08
2024-05-16 11:19:35 955.08
2024-05-16 11:19:36 955.08
2024-05-16 11:19:37 955.08
2024-05-16 11:19:38 955.08
2024-05-16 11:19:39 955.08
2024-05-16 11:19:40 955.08
2024-05-16 11:19:41 955.08
2024-05-16 11:19:42 955.07
2024-05-16 11:19:43 955.07
2024-05-16 11:19:44 955.06
2024-05-16 11:19:45 955.07
2024-05-16 11:19:46 955.07
2024-05-16 11:19:47 955.06
2024-05-16 11:19:48 955.06
2024-05-16 11:19:49 955.06
2024-05-16 11:19:50 955.06
2024-05-16 11:19:51 955.06
2024-05-16 11:19:52 955.06
2024-05-16 11:19:53 955.07
2024-05-16 11:19:54 955.06
2024-05-16 11:19:55 955.06
2024-05-16 11:19:56 955.07
2024-05-16 11:19:57 955.06
2024-05-16 11:19:58 955.07
2024-05-16 11:19:59 955.07
2024-05-16 11:20:00 955.06
2024-05-16 11:20:01 955.06
2024-05-16 11:20:02 955.06
2024-05-16 11:20:03 955.06
2024-05-16 11:20:04 955.06
2024-05-16 11:20:05 955.06
2024-05-16 11:20:06 955.06
2024-05-16 11:20:07 955.07
2024-05-16 11:20:08 955.07
2024-05-16 11:20:09 955.07
2024-05-16 11:20:10 955.06
2024-05-16 11:20:11 955.06
2024-05-16 11:20:12 955.05
2024-05-16 11:20:13 955.05
2024-05-16 11:20:14 955.05
2024-05-16 11:20:15 955.05
2024-05-16 11:20:16 955.05
2024-05-16 11:20:17 955.05
2024-05-16 11:20:18 955.05
2024-05-16 11:20:19 955.05
2024-05-16 11:20:20 955.05
2024-05-16 11:20:21 955.05
2024-05-16 11:20:22 955.05
2024-05-16 11:20:23 955.05
2024-05-16 11:20:24 955.05
2024-05-16 11:20:25 955.05
2024-05-16 11:20:26 955.05
2024-05-16 11:20:27 955.05
2024-05-16 11:20:28 955.05
2024-05-16 11:20:29 955.05
2024-05-16 11:20:30 955.05
2024-05-16 11:20:31 955.05
2024-05-16 11:20:32 955.05
2024-05-16 11:20:33 955.05
2024-05-16 11:20:34 955.05
2024-05-16 11:20:35 955.05
2024-05-16 11:20:36 955.05
2024-05-16 11:20:37 955.05
2024-05-16 11:20:38 955.05
2024-05-16 11:20:39 955.05
2024-05-16 11:20:40 955.05
2024-05-16 11:20:41 955.06
2024-05-16 11:20:42 955.06
2024-05-16 11:20:43 955.06
2024-05-16 11:20:44 955.07
2024-05-16 11:20:45 955.08
2024-05-16 11:20:46 955.09
2024-05-16 11:20:47 955.08
2024-05-16 11:20:48 955.08
2024-05-16 11:20:49 955.06
2024-05-16 11:20:50 955.06
2024-05-16 11:20:51 955.06
2024-05-16 11:20:52 955.05
2024-05-16 11:20:53 955.05
2024-05-16 11:20:54 955.05
2024-05-16 11:20:55 955.05
2024-05-16 11:20:56 955.06
2024-05-16 11:20:57 955.06
2024-05-16 11:20:58 955.07
2024-05-16 11:20:59 955.06
2024-05-16 11:21:00 955.06
2024-05-16 11:21:01 955.07
2024-05-16 11:21:02 955.07
2024-05-16 11:21:03 955.08
2024-05-16 11:21:04 955.07
2024-05-16 11:21:05 955.08
2024-05-16 11:21:06 955.08
2024-05-16 11:21:07 955.08
2024-05-16 11:21:08 955.08
2024-05-16 11:21:09 955.08
2024-05-16 11:21:10 955.07
2024-05-16 11:21:11 955.07
2024-05-16 11:21:12 955.06
2024-05-16 11:21:13 955.06
2024-05-16 11:21:14 955.06
2024-05-16 11:21:15 955.06
2024-05-16 11:21:16 955.06
2024-05-16 11:21:17 955.06
2024-05-16 11:21:18 955.06
2024-05-16 11:21:19 955.06
2024-05-16 11:21:20 955.06
2024-05-16 11:21:21 955.06
2024-05-16 11:21:22 955.06
2024-05-16 11:21:23 955.06
2024-05-16 11:21:24 955.06
2024-05-16 11:21:25 955.06
2024-05-16 11:21:26 955.05
2024-05-16 11:21:27 955.05
2024-05-16 11:21:28 955.05
2024-05-16 11:21:29 955.05
2024-05-16 11:21:30 955.05
2024-05-16 11:21:31 955.05
2024-05-16 11:21:32 955.05
2024-05-16 11:21:33 955.04
2024-05-16 11:21:34 955.04
2024-05-16 11:21:35 955.04
2024-05-16 11:21:36 955.03
2024-05-16 11:21:37 955.03
2024-05-16 11:21:38 955.02
2024-05-16 11:21:39 955.02
2024-05-16 11:21:40 955.02
2024-05-16 11:21:41 955.02
2024-05-16 11:21:42 955.02
2024-05-16 11:21:43 955.02
2024-05-16 11:21:44 955.02
2024-05-16 11:21:45 955.02
2024-05-16 11:21:46 955.02
2024-05-16 11:21:47 955.02
2024-05-16 11:21:48 955.02
2024-05-16 11:21:49 955.02
2024-05-16 11:21:50 955.02
2024-05-16 11:21:51 955.03
2024-05-16 11:21:52 955.02
2024-05-16 11:21:53 955.02
2024-05-16 11:21:54 955.03
2024-05-16 11:21:55 955.02
2024-05-16 11:21:56 955.02
2024-05-16 11:21:57 955.02
2024-05-16 11:21:58 955.02
2024-05-16 11:21:59 955.02
2024-05-16 11:22:00 955.03
2024-05-16 11:22:01 955.02
2024-05-16 11:22:02 955.03
2024-05-16 11:22:03 955.02
2024-05-16 11:22:04 955.03
2024-05-16 11:22:05 955.02
2024-05-16 11:22:06 955.02
2024-05-16 11:22:07 955.01
2024-05-16 11:22:08 955.02
2024-05-16 11:22:09 955.01
2024-05-16 11:22:10 955.02
2024-05-16 11:22:11 955.02
2024-05-16 11:22:12 955.02
2024-05-16 11:22:13 955.02
2024-05-16 11:22:14 955.02
2024-05-16 11:22:15 955.02
2024-05-16 11:22:16 955.03
2024-05-16 11:22:17 955.02
2024-05-16 11:22:18 955.04
2024-05-16 11:22:19 955.03
2024-05-16 11:22:20 955.03
2024-05-16 11:22:21 955.04
2024-05-16 11:22:22 955.04
2024-05-16 11:22:23 955.04
2024-05-16 11:22:24 955.04
2024-05-16 11:22:25 955.05
2024-05-16 11:22:26 955.04
2024-05-16 11:22:27 955.04
2024-05-16 11:22:28 955.04
2024-05-16 11:22:29 955.05
2024-05-16 11:22:30 955.04
2024-05-16 11:22:31 955.05
2024-05-16 11:22:32 955.05
2024-05-16 11:22:33 955.05
2024-05-16 11:22:34 955.05
2024-05-16 11:22:35 955.05
2024-05-16 11:22:36 955.04
2024-05-16 11:22:37 955.04
2024-05-16 11:22:38 955.05
2024-05-16 11:22:39 955.04
2024-05-16 11:22:40 955.04
2024-05-16 11:22:41 955.04
2024-05-16 11:22:42 955.05
2024-05-16 11:22:43 955.05
2024-05-16 11:22:44 955.06
2024-05-16 11:22:45 955.06
2024-05-16 11:22:46 955.06
2024-05-16 11:22:47 955.06
2024-05-16 11:22:48 955.06
2024-05-16 11:22:49 955.05
2024-05-16 11:22:50 955.05
2024-05-16 11:22:51 955.06
2024-05-16 11:22:52 955.06
2024-05-16 11:22:53 955.05
2024-05-16 11:22:54 955.05
2024-05-16 11:22:55 955.05
2024-05-16 11:22:56 955.04
2024-05-16 11:22:57 955.05
2024-05-16 11:22:58 955.05
2024-05-16 11:22:59 955.06
2024-05-16 11:23:00 955.06
2024-05-16 11:23:01 955.06
2024-05-16 11:23:02 955.05
2024-05-16 11:23:03 955.05
2024-05-16 11:23:04 955.04
2024-05-16 11:23:05 955.04
2024-05-16 11:23:06 955.05
2024-05-16 11:23:07 955.05
2024-05-16 11:23:08 955.04
2024-05-16 11:23:09 955.05
2024-05-16 11:23:10 955.06
2024-05-16 11:23:11 955.05
2024-05-16 11:23:12 955.06
2024-05-16 11:23:13 955.05
2024-05-16 11:23:14 955.05
2024-05-16 11:23:15 955.04
2024-05-16 11:23:16 955.05
2024-05-16 11:23:17 955.04
2024-05-16 11:23:18 955.04
2024-05-16 11:23:19 955.03
2024-05-16 11:23:20 955.05
2024-05-16 11:23:21 955.04
2024-05-16 11:23:22 955.03
2024-05-16 11:23:23 955.03
2024-05-16 11:23:24 955.03
2024-05-16 11:23:25 955.02
2024-05-16 11:23:26 955.02
2024-05-16 11:23:27 955.02
2024-05-16 11:23:28 955.02
2024-05-16 11:23:29 955.02
2024-05-16 11:23:30 955.02
2024-05-16 11:23:31 955.02
2024-05-16 11:23:32 955.02
2024-05-16 11:23:33 955.02
2024-05-16 11:23:34 955.02
2024-05-16 11:23:35 955.02
2024-05-16 11:23:36 955.02
2024-05-16 11:23:37 955.01
2024-05-16 11:23:38 955.02
2024-05-16 11:23:39 955.02
2024-05-16 11:23:40 955.01
2024-05-16 11:23:41 955.02
2024-05-16 11:23:42 955.03
2024-05-16 11:23:43 955.02
2024-05-16 11:23:44 955.01
2024-05-16 11:23:45 955.01
2024-05-16 11:23:46 955.01
2024-05-16 11:23:47 955.01
2024-05-16 11:23:48 955.01
2024-05-16 11:23:49 955.01
2024-05-16 11:23:50 955.01
2024-05-16 11:23:51 955.02
2024-05-16 11:23:52 955.01
2024-05-16 11:23:53 955.00
2024-05-16 11:23:54 955.00
2024-05-16 11:23:55 955.01
2024-05-16 11:23:56 955.01
2024-05-16 11:23:57 955.02
2024-05-16 11:23:58 955.01
2024-05-16 11:23:59 955.00
2024-05-16 11:24:00 954.99
2024-05-16 11:24:01 954.99
2024-05-16 11:24:02 954.99
2024-05-16 11:24:03 954.98
2024-05-16 11:24:04 954.98
2024-05-16 11:24:05 954.99
2024-05-16 11:24:06 954.99
2024-05-16 11:24:07 954.99
2024-05-16 11:24:08 955.00
2024-05-16 11:24:09 954.99
2024-05-16 11:24:10 955.00
2024-05-16 11:24:11 955.00
2024-05-16 11:24:12 955.01
2024-05-16 11:24:13 955.01
2024-05-16 11:24:14 955.01
2024-05-16 11:24:15 954.99
2024-05-16 11:24:16 954.99
2024-05-16 11:24:17 954.99
2024-05-16 11:24:18 954.99
2024-05-16 11:24:19 954.99
2024-05-16 11:24:20 955.00
2024-05-16 11:24:21 955.00
2024-05-16 11:24:22 955.01
2024-05-16 11:24:23 955.01
2024-05-16 11:24:24 955.02
2024-05-16 11:24:25 955.02
2024-05-16 11:24:26 955.03
2024-05-16 11:24:27 955.02
2024-05-16 11:24:28 955.01
2024-05-16 11:24:29 955.02
2024-05-16 11:24:30 955.03
2024-05-16 11:24:31 955.03
2024-05-16 11:24:32 955.01
2024-05-16 11:24:33 955.01
2024-05-16 11:24:34 955.02
2024-05-16 11:24:35 955.02
2024-05-16 11:24:36 955.03
2024-05-16 11:24:37 955.03
2024-05-16 11:24:38 955.02
2024-05-16 11:24:39 955.02
2024-05-16 11:24:40 955.02
2024-05-16 11:24:41 955.03
2024-05-16 11:24:42 955.03
2024-05-16 11:24:43 955.02
2024-05-16 11:24:44 955.03
2024-05-16 11:24:45 955.03
2024-05-16 11:24:46 955.02
2024-05-16 11:24:47 955.02
2024-05-16 11:24:48 955.03
2024-05-16 11:24:49 955.02
2024-05-16 11:24:50 955.03
2024-05-16 11:24:51 955.02
2024-05-16 11:24:52 955.03
2024-05-16 11:24:53 955.03
2024-05-16 11:24:54 955.03
2024-05-16 11:24:55 955.02
2024-05-16 11:24:56 955.02
2024-05-16 11:24:57 955.03
2024-05-16 11:24:58 955.02
2024-05-16 11:24:59 955.02
2024-05-16 11:25:00 955.02
2024-05-16 11:25:01 955.01
2024-05-16 11:25:02 955.02
2024-05-16 11:25:03 955.01
2024-05-16 11:25:04 955.01
2024-05-16 11:25:05 955.00
2024-05-16 11:25:06 955.00
2024-05-16 11:25:07 955.00
2024-05-16 11:25:08 954.99
2024-05-16 11:25:09 954.99
2024-05-16 11:25:10 954.99
2024-05-16 11:25:11 954.99
2024-05-16 11:25:12 954.98
2024-05-16 11:25:13 954.97
2024-05-16 11:25:14 954.97
2024-05-16 11:25:15 954.96
2024-05-16 11:25:16 954.96
2024-05-16 11:25:17 954.96
2024-05-16 11:25:18 954.96
2024-05-16 11:25:19 954.96
2024-05-16 11:25:20 954.96
2024-05-16 11:25:21 954.97
2024-05-16 11:25:22 954.97
2024-05-16 11:25:23 954.98
2024-05-16 11:25:24 954.98
2024-05-16 11:25:25 954.98
2024-05-16 11:25:26 954.97
2024-05-16 11:25:27 954.96
2024-05-16 11:25:28 954.96
2024-05-16 11:25:29 954.97
2024-05-16 11:25:30 954.96
2024-05-16 11:25:31 954.96
2024-05-16 11:25:32 954.96
2024-05-16 11:25:33 954.96
2024-05-16 11:25:34 954.97
2024-05-16 11:25:35 954.96
2024-05-16 11:25:36 954.96
2024-05-16 11:25:37 954.96
2024-05-16 11:25:38 954.96
2024-05-16 11:25:39 954.94
2024-05-16 11:25:40 954.94
2024-05-16 11:25:41 954.94
2024-05-16 11:25:42 954.95
2024-05-16 11:25:43 954.94
2024-05-16 11:25:44 954.93
2024-05-16 11:25:45 954.94
2024-05-16 11:25:46 954.95
2024-05-16 11:25:47 954.95
2024-05-16 11:25:48 954.95
2024-05-16 11:25:49 954.95
2024-05-16 11:25:50 954.95
2024-05-16 11:25:51 954.95
2024-05-16 11:25:52 954.95
2024-05-16 11:25:53 954.95
2024-05-16 11:25:54 954.95
2024-05-16 11:25:55 954.96
2024-05-16 11:25:56 954.96
2024-05-16 11:25:57 954.96
2024-05-16 11:25:58 954.96
2024-05-16 11:25:59 954.96
2024-05-16 11:26:00 954.95
2024-05-16 11:26:01 954.96
2024-05-16 11:26:02 954.95
2024-05-16 11:26:03 954.94
2024-05-16 11:26:04 954.94
2024-05-16 11:26:05 954.95
2024-05-16 11:26:06 954.94
2024-05-16 11:26:07 954.94
2024-05-16 11:26:08 954.94
2024-05-16 11:26:09 954.95
2024-05-16 11:26:10 954.94
2024-05-16 11:26:11 954.95
2024-05-16 11:26:12 954.95
2024-05-16 11:26:13 954.94
2024-05-16 11:26:14 954.94
2024-05-16 11:26:15 954.93
2024-05-16 11:26:16 954.93
2024-05-16 11:26:17 954.92
2024-05-16 11:26:18 954.91
2024-05-16 11:26:19 954.92
2024-05-16 11:26:20 954.93
2024-05-16 11:26:21 954.94
2024-05-16 11:26:22 954.95
2024-05-16 11:26:23 954.94
2024-05-16 11:26:24 954.93
2024-05-16 11:26:25 954.92
2024-05-16 11:26:26 954.92
2024-05-16 11:26:27 954.93
2024-05-16 11:26:28 954.92
2024-05-16 11:26:29 954.92
2024-05-16 11:26:30 954.93
2024-05-16 11:26:31 954.94
2024-05-16 11:26:32 954.95
2024-05-16 11:26:33 954.96
2024-05-16 11:26:34 954.96
2024-05-16 11:26:35 954.96
2024-05-16 11:26:36 954.96
2024-05-16 11:26:37 954.95
2024-05-16 11:26:38 954.95
2024-05-16 11:26:39 954.96
2024-05-16 11:26:40 954.96
2024-05-16 11:26:41 954.95
2024-05-16 11:26:42 954.95
2024-05-16 11:26:43 954.95
2024-05-16 11:26:44 954.95
2024-05-16 11:26:45 954.96
2024-05-16 11:26:46 954.96
2024-05-16 11:26:47 954.96
2024-05-16 11:26:48 954.96
2024-05-16 11:26:49 954.96
2024-05-16 11:26:50 954.95
2024-05-16 11:26:51 954.95
2024-05-16 11:26:52 954.95
2024-05-16 11:26:53 954.94
2024-05-16 11:26:54 954.94
2024-05-16 11:26:55 954.94
2024-05-16 11:26:56 954.94
2024-05-16 11:26:57 954.94
2024-05-16 11:26:58 954.94
2024-05-16 11:26:59 954.94
2024-05-16 11:27:00 954.95
2024-05-16 11:27:01 954.95
2024-05-16 11:27:02 954.94
2024-05-16 11:27:03 954.95
2024-05-16 11:27:04 954.95
2024-05-16 11:27:05 954.95
2024-05-16 11:27:06 954.94
2024-05-16 11:27:07 954.94
2024-05-16 11:27:08 954.94
2024-05-16 11:27:09 954.94
2024-05-16 11:27:10 954.94
2024-05-16 11:27:11 954.93
2024-05-16 11:27:12 954.94
2024-05-16 11:27:13 954.92
2024-05-16 11:27:14 954.93
2024-05-16 11:27:15 954.93
2024-05-16 11:27:16 954.92
2024-05-16 11:27:17 954.91
2024-05-16 11:27:18 954.92
2024-05-16 11:27:19 954.91
2024-05-16 11:27:20 954.91
2024-05-16 11:27:21 954.91
2024-05-16 11:27:22 954.90
2024-05-16 11:27:23 954.92
2024-05-16 11:27:24 954.91
2024-05-16 11:27:25 954.91
2024-05-16 11:27:26 954.91
2024-05-16 11:27:27 954.91
2024-05-16 11:27:28 954.91
2024-05-16 11:27:29 954.91
2024-05-16 11:27:30 954.91
2024-05-16 11:27:31 954.90
2024-05-16 11:27:32 954.90
2024-05-16 11:27:33 954.90
2024-05-16 11:27:34 954.91
2024-05-16 11:27:35 954.91
2024-05-16 11:27:36 954.90
2024-05-16 11:27:37 954.89
2024-05-16 11:27:38 954.89
2024-05-16 11:27:39 954.89
2024-05-16 11:27:40 954.88
2024-05-16 11:27:41 954.89
2024-05-16 11:27:42 954.88
2024-05-16 11:27:43 954.88
2024-05-16 11:27:44 954.88
2024-05-16 11:27:45 954.89
2024-05-16 11:27:46 954.88
2024-05-16 11:27:47 954.89
2024-05-16 11:27:48 954.90
2024-05-16 11:27:49 954.90
2024-05-16 11:27:50 954.91
2024-05-16 11:27:51 954.90
2024-05-16 11:27:52 954.89
2024-05-16 11:27:53 954.87
2024-05-16 11:27:54 954.87
2024-05-16 11:27:55 954.87
2024-05-16 11:27:56 954.88
2024-05-16 11:27:57 954.87
2024-05-16 11:27:58 954.87
2024-05-16 11:27:59 954.87
2024-05-16 11:28:00 954.87
2024-05-16 11:28:01 954.87
2024-05-16 11:28:02 954.87
2024-05-16 11:28:03 954.87
2024-05-16 11:28:04 954.87
2024-05-16 11:28:05 954.87
2024-05-16 11:28:06 954.87
2024-05-16 11:28:07 954.86
2024-05-16 11:28:08 954.86
2024-05-16 11:28:09 954.86
2024-05-16 11:28:10 954.87
2024-05-16 11:28:11 954.87
2024-05-16 11:28:12 954.85
2024-05-16 11:28:13 954.86
2024-05-16 11:28:14 954.86
2024-05-16 11:28:15 954.87
2024-05-16 11:28:16 954.87
2024-05-16 11:28:17 954.87
2024-05-16 11:28:18 954.87
2024-05-16 11:28:19 954.87
2024-05-16 11:28:20 954.87
2024-05-16 11:28:21 954.87
2024-05-16 11:28:22 954.86
2024-05-16 11:28:23 954.87
2024-05-16 11:28:24 954.87
2024-05-16 11:28:25 954.87
2024-05-16 11:28:26 954.87
2024-05-16 11:28:27 954.87
2024-05-16 11:28:28 954.87
2024-05-16 11:28:29 954.86
2024-05-16 11:28:30 954.86
2024-05-16 11:28:31 954.87
2024-05-16 11:28:32 954.87
2024-05-16 11:28:33 954.87
2024-05-16 11:28:34 954.87
2024-05-16 11:28:35 954.87
2024-05-16 11:28:36 954.87
2024-05-16 11:28:37 954.87
2024-05-16 11:28:38 954.87
2024-05-16 11:28:39 954.87
2024-05-16 11:28:40 954.87
2024-05-16 11:28:41 954.87
2024-05-16 11:28:42 954.87
2024-05-16 11:28:43 954.87
2024-05-16 11:28:44 954.86
2024-05-16 11:28:45 954.87
2024-05-16 11:28:46 954.87
2024-05-16 11:28:47 954.87
2024-05-16 11:28:48 954.87
2024-05-16 11:28:49 954.87
2024-05-16 11:28:50 954.87
2024-05-16 11:28:51 954.87
2024-05-16 11:28:52 954.87
2024-05-16 11:28:53 954.87
2024-05-16 11:28:54 954.87
2024-05-16 11:28:55 954.87
2024-05-16 11:28:56 954.87
2024-05-16 11:28:57 954.87
2024-05-16 11:28:58 954.87
2024-05-16 11:28:59 954.87
2024-05-16 11:29:00 954.87
2024-05-16 11:29:01 954.86
2024-05-16 11:29:02 954.86
2024-05-16 11:29:03 954.87
2024-05-16 11:29:04 954.87
2024-05-16 11:29:05 954.87
2024-05-16 11:29:06 954.86
2024-05-16 11:29:07 954.86
2024-05-16 11:29:08 954.84
2024-05-16 11:29:09 954.83
2024-05-16 11:29:10 954.83
2024-05-16 11:29:11 954.81
2024-05-16 11:29:12 954.81
2024-05-16 11:29:13 954.82
2024-05-16 11:29:14 954.81
2024-05-16 11:29:15 954.80
2024-05-16 11:29:16 954.81
2024-05-16 11:29:17 954.80
2024-05-16 11:29:18 954.81
2024-05-16 11:29:19 954.80
2024-05-16 11:29:20 954.81
2024-05-16 11:29:21 954.81
2024-05-16 11:29:22 954.80
2024-05-16 11:29:23 954.81
2024-05-16 11:29:24 954.81
2024-05-16 11:29:25 954.81
2024-05-16 11:29:26 954.82
2024-05-16 11:29:27 954.81
2024-05-16 11:29:28 954.81
2024-05-16 11:29:29 954.80
2024-05-16 11:29:30 954.80
2024-05-16 11:29:31 954.80
2024-05-16 11:29:32 954.79
2024-05-16 11:29:33 954.80
2024-05-16 11:29:34 954.78
2024-05-16 11:29:35 954.78
2024-05-16 11:29:36 954.79
2024-05-16 11:29:37 954.77
2024-05-16 11:29:38 954.78
2024-05-16 11:29:39 954.78
2024-05-16 11:29:40 954.79
2024-05-16 11:29:41 954.77
2024-05-16 11:29:42 954.78
2024-05-16 11:29:43 954.78
2024-05-16 11:29:44 954.79
2024-05-16 11:29:45 954.79
2024-05-16 11:29:46 954.78
2024-05-16 11:29:47 954.79
2024-05-16 11:29:48 954.79
2024-05-16 11:29:49 954.79
2024-05-16 11:29:50 954.79
2024-05-16 11:29:51 954.79
2024-05-16 11:29:52 954.81
2024-05-16 11:29:53 954.80
2024-05-16 11:29:54 954.81
2024-05-16 11:29:55 954.81
2024-05-16 11:29:56 954.81
2024-05-16 11:29:57 954.82
2024-05-16 11:29:58 954.82
2024-05-16 11:29:59 954.82
2024-05-16 11:30:00 954.83
2024-05-16 11:30:01 954.82
2024-05-16 11:30:02 954.82
2024-05-16 11:30:03 954.82
2024-05-16 11:30:04 954.82
2024-05-16 11:30:05 954.81
2024-05-16 11:30:06 954.81
2024-05-16 11:30:07 954.80
2024-05-16 11:30:08 954.81
2024-05-16 11:30:09 954.80
2024-05-16 11:30:10 954.81
2024-05-16 11:30:11 954.82
2024-05-16 11:30:12 954.81
2024-05-16 11:30:13 954.82
2024-05-16 11:30:14 954.81
2024-05-16 11:30:15 954.81
2024-05-16 11:30:16 954.81
2024-05-16 11:30:17 954.81
2024-05-16 11:30:18 954.81
2024-05-16 11:30:19 954.80
2024-05-16 11:30:20 954.80
2024-05-16 11:30:21 954.80
2024-05-16 11:30:22 954.80
2024-05-16 11:30:23 954.80
2024-05-16 11:30:24 954.80
2024-05-16 11:30:25 954.80
2024-05-16 11:30:26 954.80
2024-05-16 11:30:27 954.80
2024-05-16 11:30:28 954.80
2024-05-16 11:30:29 954.80
2024-05-16 11:30:30 954.79
2024-05-16 11:30:31 954.78
2024-05-16 11:30:32 954.78
2024-05-16 11:30:33 954.77
2024-05-16 11:30:34 954.78
2024-05-16 11:30:35 954.76
2024-05-16 11:30:36 954.77
2024-05-16 11:30:37 954.78
2024-05-16 11:30:38 954.78
2024-05-16 11:30:39 954.78
2024-05-16 11:30:40 954.79
2024-05-16 11:30:41 954.79
2024-05-16 11:30:42 954.78
2024-05-16 11:30:43 954.79
2024-05-16 11:30:44 954.78
2024-05-16 11:30:45 954.78
2024-05-16 11:30:46 954.78
2024-05-16 11:30:47 954.77
2024-05-16 11:30:48 954.78
2024-05-16 11:30:49 954.77
2024-05-16 11:30:50 954.77
2024-05-16 11:30:51 954.76
2024-05-16 11:30:52 954.77
2024-05-16 11:30:53 954.78
2024-05-16 11:30:54 954.79
2024-05-16 11:30:55 954.78
2024-05-16 11:30:56 954.79
2024-05-16 11:30:57 954.79
2024-05-16 11:30:58 954.79
2024-05-16 11:30:59 954.78
2024-05-16 11:31:00 954.78
2024-05-16 11:31:01 954.78
2024-05-16 11:31:02 954.76
2024-05-16 11:31:03 954.78
2024-05-16 11:31:04 954.77
2024-05-16 11:31:05 954.78
2024-05-16 11:31:06 954.77
2024-05-16 11:31:07 954.78
2024-05-16 11:31:08 954.77
2024-05-16 11:31:09 954.77
2024-05-16 11:31:10 954.78
2024-05-16 11:31:11 954.77
2024-05-16 11:31:12 954.77
2024-05-16 11:31:13 954.76
2024-05-16 11:31:14 954.78
2024-05-16 11:31:15 954.77
2024-05-16 11:31:16 954.77
2024-05-16 11:31:17 954.76
2024-05-16 11:31:18 954.77
2024-05-16 11:31:19 954.76
2024-05-16 11:31:20 954.77
2024-05-16 11:31:21 954.76
2024-05-16 11:31:22 954.77
2024-05-16 11:31:23 954.77
2024-05-16 11:31:24 954.76
2024-05-16 11:31:25 954.78
2024-05-16 11:31:26 954.78
2024-05-16 11:31:27 954.78
2024-05-16 11:31:28 954.78
2024-05-16 11:31:29 954.78
2024-05-16 11:31:30 954.78
2024-05-16 11:31:31 954.77
2024-05-16 11:31:32 954.77
2024-05-16 11:31:33 954.77
2024-05-16 11:31:34 954.75
2024-05-16 11:31:35 954.77
2024-05-16 11:31:36 954.76
2024-05-16 11:31:37 954.76
2024-05-16 11:31:38 954.76
2024-05-16 11:31:39 954.76
2024-05-16 11:31:40 954.76
2024-05-16 11:31:41 954.75
2024-05-16 11:31:42 954.75
2024-05-16 11:31:43 954.76
2024-05-16 11:31:44 954.75
2024-05-16 11:31:45 954.76
2024-05-16 11:31:46 954.76
2024-05-16 11:31:47 954.74
2024-05-16 11:31:48 954.74
2024-05-16 11:31:49 954.72
2024-05-16 11:31:50 954.73
2024-05-16 11:31:51 954.74
2024-05-16 11:31:52 954.75
2024-05-16 11:31:53 954.75
2024-05-16 11:31:54 954.74
2024-05-16 11:31:55 954.75
2024-05-16 11:31:56 954.73
2024-05-16 11:31:57 954.74
2024-05-16 11:31:58 954.72
2024-05-16 11:31:59 954.73
2024-05-16 11:32:00 954.73
2024-05-16 11:32:01 954.73
2024-05-16 11:32:02 954.73
2024-05-16 11:32:03 954.74
2024-05-16 11:32:04 954.74
2024-05-16 11:32:05 954.75
2024-05-16 11:32:06 954.74
2024-05-16 11:32:07 954.74
2024-05-16 11:32:08 954.75
2024-05-16 11:32:09 954.74
2024-05-16 11:32:10 954.74
2024-05-16 11:32:11 954.73
2024-05-16 11:32:12 954.75
2024-05-16 11:32:13 954.74
2024-05-16 11:32:14 954.75
2024-05-16 11:32:15 954.73
2024-05-16 11:32:16 954.74
2024-05-16 11:32:17 954.73
2024-05-16 11:32:18 954.74
2024-05-16 11:32:19 954.73
2024-05-16 11:32:20 954.73
2024-05-16 11:32:21 954.72
2024-05-16 11:32:22 954.73
2024-05-16 11:32:23 954.73
2024-05-16 11:32:24 954.72
2024-05-16 11:32:25 954.74
2024-05-16 11:32:26 954.73
2024-05-16 11:32:27 954.73
2024-05-16 11:32:28 954.73
2024-05-16 11:32:29 954.73
2024-05-16 11:32:30 954.72
2024-05-16 11:32:31 954.73
2024-05-16 11:32:32 954.71
2024-05-16 11:32:33 954.72
2024-05-16 11:32:34 954.72
2024-05-16 11:32:35 954.71
2024-05-16 11:32:36 954.72
2024-05-16 11:32:37 954.70
2024-05-16 11:32:38 954.70
2024-05-16 11:32:39 954.70
2024-05-16 11:32:40 954.71
2024-05-16 11:32:41 954.73
2024-05-16 11:32:42 954.72
2024-05-16 11:32:43 954.74
2024-05-16 11:32:44 954.74
2024-05-16 11:32:45 954.73
2024-05-16 11:32:46 954.71
2024-05-16 11:32:47 954.69
2024-05-16 11:32:48 954.71
2024-05-16 11:32:49 954.71
2024-05-16 11:32:50 954.73
2024-05-16 11:32:51 954.73
2024-05-16 11:32:52 954.74
2024-05-16 11:32:53 954.73
2024-05-16 11:32:54 954.73
2024-05-16 11:32:55 954.73
2024-05-16 11:32:56 954.74
2024-05-16 11:32:57 954.73
2024-05-16 11:32:58 954.75
2024-05-16 11:32:59 954.74
2024-05-16 11:33:00 954.76
2024-05-16 11:33:01 954.76
2024-05-16 11:33:02 954.75
2024-05-16 11:33:03 954.75
2024-05-16 11:33:04 954.75
2024-05-16 11:33:05 954.75
2024-05-16 11:33:06 954.76
2024-05-16 11:33:07 954.75
2024-05-16 11:33:08 954.76
2024-05-16 11:33:09 954.76
2024-05-16 11:33:10 954.76
2024-05-16 11:33:11 954.74
2024-05-16 11:33:12 954.75
2024-05-16 11:33:13 954.74
2024-05-16 11:33:14 954.74
2024-05-16 11:33:15 954.74
2024-05-16 11:33:16 954.75
2024-05-16 11:33:17 954.74
2024-05-16 11:33:18 954.74
2024-05-16 11:33:19 954.74
2024-05-16 11:33:20 954.74
2024-05-16 11:33:21 954.74
2024-05-16 11:33:22 954.74
2024-05-16 11:33:23 954.75
2024-05-16 11:33:24 954.73
2024-05-16 11:33:25 954.75
2024-05-16 11:33:26 954.74
2024-05-16 11:33:27 954.74
2024-05-16 11:33:28 954.75
2024-05-16 11:33:29 954.76
2024-05-16 11:33:30 954.75
2024-05-16 11:33:31 954.75
2024-05-16 11:33:32 954.74
2024-05-16 11:33:33 954.74
2024-05-16 11:33:34 954.73
2024-05-16 11:33:35 954.74
2024-05-16 11:33:36 954.72
2024-05-16 11:33:37 954.73
2024-05-16 11:33:38 954.72
2024-05-16 11:33:39 954.73
2024-05-16 11:33:40 954.73
2024-05-16 11:33:41 954.74
2024-05-16 11:33:42 954.73
2024-05-16 11:33:43 954.73
2024-05-16 11:33:44 954.74
2024-05-16 11:33:45 954.73
2024-05-16 11:33:46 954.73
2024-05-16 11:33:47 954.72
2024-05-16 11:33:48 954.72
2024-05-16 11:33:49 954.71
2024-05-16 11:33:50 954.71
2024-05-16 11:33:51 954.69
2024-05-16 11:33:52 954.68
2024-05-16 11:33:53 954.67
2024-05-16 11:33:54 954.66
2024-05-16 11:33:55 954.66
2024-05-16 11:33:56 954.66
2024-05-16 11:33:57 954.67
2024-05-16 11:33:58 954.67
2024-05-16 11:33:59 954.69
2024-05-16 11:34:00 954.70
2024-05-16 11:34:01 954.69
2024-05-16 11:34:02 954.72
2024-05-16 11:34:03 954.72
2024-05-16 11:34:04 954.72
2024-05-16 11:34:05 954.73
2024-05-16 11:34:06 954.73
2024-05-16 11:34:07 954.73
2024-05-16 11:34:08 954.72
2024-05-16 11:34:09 954.72
2024-05-16 11:34:10 954.71
2024-05-16 11:34:11 954.72
2024-05-16 11:34:12 954.71
2024-05-16 11:34:13 954.71
2024-05-16 11:34:14 954.70
2024-05-16 11:34:15 954.67
2024-05-16 11:34:16 954.66
2024-05-16 11:34:17 954.63
2024-05-16 11:34:18 954.64
2024-05-16 11:34:19 954.66
2024-05-16 11:34:20 954.67
2024-05-16 11:34:21 954.66
2024-05-16 11:34:22 954.66
2024-05-16 11:34:23 954.67
2024-05-16 11:34:24 954.66
2024-05-16 11:34:25 954.67
2024-05-16 11:34:26 954.67
2024-05-16 11:34:27 954.67
2024-05-16 11:34:28 954.66
2024-05-16 11:34:29 954.67
2024-05-16 11:34:30 954.66
2024-05-16 11:34:31 954.65
2024-05-16 11:34:32 954.65
2024-05-16 11:34:33 954.66
2024-05-16 11:34:34 954.66
2024-05-16 11:34:35 954.66
2024-05-16 11:34:36 954.66
2024-05-16 11:34:37 954.66
2024-05-16 11:34:38 954.64
2024-05-16 11:34:39 954.64
2024-05-16 11:34:40 954.64
2024-05-16 11:34:41 954.64
2024-05-16 11:34:42 954.64
2024-05-16 11:34:43 954.65
2024-05-16 11:34:44 954.66
2024-05-16 11:34:45 954.66
2024-05-16 11:34:46 954.66
2024-05-16 11:34:47 954.67
2024-05-16 11:34:48 954.67
2024-05-16 11:34:49 954.67
2024-05-16 11:34:50 954.68
2024-05-16 11:34:51 954.68
2024-05-16 11:34:52 954.67
2024-05-16 11:34:53 954.67
2024-05-16 11:34:54 954.68
2024-05-16 11:34:55 954.68
2024-05-16 11:34:56 954.68
2024-05-16 11:34:57 954.68
2024-05-16 11:34:58 954.67
2024-05-16 11:34:59 954.68
2024-05-16 11:35:00 954.69
2024-05-16 11:35:01 954.68
2024-05-16 11:35:02 954.69
2024-05-16 11:35:03 954.69
2024-05-16 11:35:04 954.68
2024-05-16 11:35:05 954.68
2024-05-16 11:35:06 954.67
2024-05-16 11:35:07 954.66
2024-05-16 11:35:08 954.66
2024-05-16 11:35:09 954.67
2024-05-16 11:35:10 954.66
2024-05-16 11:35:11 954.66
2024-05-16 11:35:12 954.67
2024-05-16 11:35:13 954.66
2024-05-16 11:35:14 954.66
2024-05-16 11:35:15 954.68
2024-05-16 11:35:16 954.67
2024-05-16 11:35:17 954.67
2024-05-16 11:35:18 954.69
2024-05-16 11:35:19 954.67
2024-05-16 11:35:20 954.66
2024-05-16 11:35:21 954.67
2024-05-16 11:35:22 954.66
2024-05-16 11:35:23 954.65
2024-05-16 11:35:24 954.65
2024-05-16 11:35:25 954.67
2024-05-16 11:35:26 954.67
2024-05-16 11:35:27 954.69
2024-05-16 11:35:28 954.70
2024-05-16 11:35:29 954.70
2024-05-16 11:35:30 954.71
2024-05-16 11:35:31 954.70
2024-05-16 11:35:32 954.71
2024-05-16 11:35:33 954.71
2024-05-16 11:35:34 954.71
2024-05-16 11:35:35 954.73
2024-05-16 11:35:36 954.72
2024-05-16 11:35:37 954.73
2024-05-16 11:35:38 954.73
2024-05-16 11:35:39 954.74
2024-05-16 11:35:40 954.73
2024-05-16 11:35:41 954.73
2024-05-16 11:35:42 954.74
2024-05-16 11:35:43 954.74
2024-05-16 11:35:44 954.74
2024-05-16 11:35:45 954.73
2024-05-16 11:35:46 954.75
2024-05-16 11:35:47 954.73
2024-05-16 11:35:48 954.73
2024-05-16 11:35:49 954.72
2024-05-16 11:35:50 954.73
2024-05-16 11:35:51 954.74
2024-05-16 11:35:52 954.74
2024-05-16 11:35:53 954.75
2024-05-16 11:35:54 954.74
2024-05-16 11:35:55 954.75
2024-05-16 11:35:56 954.74
2024-05-16 11:35:57 954.75
2024-05-16 11:35:58 954.75
2024-05-16 11:35:59 954.76
2024-05-16 11:36:00 954.74
2024-05-16 11:36:01 954.75
2024-05-16 11:36:02 954.74
2024-05-16 11:36:03 954.75
2024-05-16 11:36:04 954.74
2024-05-16 11:36:05 954.75
2024-05-16 11:36:06 954.74
2024-05-16 11:36:07 954.74
2024-05-16 11:36:08 954.72
2024-05-16 11:36:09 954.73
2024-05-16 11:36:10 954.71
2024-05-16 11:36:11 954.71
2024-05-16 11:36:12 954.71
2024-05-16 11:36:13 954.70
2024-05-16 11:36:14 954.70
2024-05-16 11:36:15 954.69
2024-05-16 11:36:16 954.70
2024-05-16 11:36:17 954.71
2024-05-16 11:36:18 954.70
2024-05-16 11:36:19 954.71
2024-05-16 11:36:20 954.70
2024-05-16 11:36:21 954.70
2024-05-16 11:36:22 954.70
2024-05-16 11:36:23 954.70
2024-05-16 11:36:24 954.71
2024-05-16 11:36:25 954.69
2024-05-16 11:36:26 954.71
2024-05-16 11:36:27 954.71
2024-05-16 11:36:28 954.70
2024-05-16 11:36:29 954.72
2024-05-16 11:36:30 954.72
2024-05-16 11:36:31 954.73
2024-05-16 11:36:32 954.73
2024-05-16 11:36:33 954.73
2024-05-16 11:36:34 954.74
2024-05-16 11:36:35 954.74
2024-05-16 11:36:36 954.75
2024-05-16 11:36:37 954.73
2024-05-16 11:36:38 954.74
2024-05-16 11:36:39 954.73
2024-05-16 11:36:40 954.74
2024-05-16 11:36:41 954.72
2024-05-16 11:36:42 954.73
2024-05-16 11:36:43 954.72
2024-05-16 11:36:44 954.72
2024-05-16 11:36:45 954.73
2024-05-16 11:36:46 954.72
2024-05-16 11:36:47 954.74
2024-05-16 11:36:48 954.73
2024-05-16 11:36:49 954.73
2024-05-16 11:36:50 954.72
2024-05-16 11:36:51 954.73
2024-05-16 11:36:52 954.73
2024-05-16 11:36:53 954.73
2024-05-16 11:36:54 954.73
2024-05-16 11:36:55 954.73
2024-05-16 11:36:56 954.74
2024-05-16 11:36:57 954.73
2024-05-16 11:36:58 954.74
2024-05-16 11:36:59 954.72
2024-05-16 11:37:00 954.72
2024-05-16 11:37:01 954.72
2024-05-16 11:37:02 954.72
2024-05-16 11:37:03 954.71
2024-05-16 11:37:04 954.71
2024-05-16 11:37:05 954.72
2024-05-16 11:37:06 954.71
2024-05-16 11:37:07 954.71
2024-05-16 11:37:08 954.72
2024-05-16 11:37:09 954.71
2024-05-16 11:37:10 954.71
2024-05-16 11:37:11 954.70
2024-05-16 11:37:12 954.71
2024-05-16 11:37:13 954.70
2024-05-16 11:37:14 954.71
2024-05-16 11:37:15 954.70
2024-05-16 11:37:16 954.71
2024-05-16 11:37:17 954.73
2024-05-16 11:37:18 954.73
2024-05-16 11:37:19 954.73
2024-05-16 11:37:20 954.73
2024-05-16 11:37:21 954.74
2024-05-16 11:37:22 954.74
2024-05-16 11:37:23 954.74
2024-05-16 11:37:24 954.75
2024-05-16 11:37:25 954.75
2024-05-16 11:37:26 954.75
2024-05-16 11:37:27 954.75
2024-05-16 11:37:28 954.76
2024-05-16 11:37:29 954.75
2024-05-16 11:37:30 954.75
2024-05-16 11:37:31 954.75
2024-05-16 11:37:32 954.76
2024-05-16 11:37:33 954.74
2024-05-16 11:37:34 954.75
2024-05-16 11:37:35 954.74
2024-05-16 11:37:36 954.75
2024-05-16 11:37:37 954.74
2024-05-16 11:37:38 954.74
2024-05-16 11:37:39 954.74
2024-05-16 11:37:40 954.74
2024-05-16 11:37:41 954.73
2024-05-16 11:37:42 954.73
2024-05-16 11:37:43 954.73
2024-05-16 11:37:44 954.72
2024-05-16 11:37:45 954.75
2024-05-16 11:37:46 954.75
2024-05-16 11:37:47 954.76
2024-05-16 11:37:48 954.75
2024-05-16 11:37:49 954.76
2024-05-16 11:37:50 954.76
2024-05-16 11:37:51 954.77
2024-05-16 11:37:52 954.78
2024-05-16 11:37:53 954.78
2024-05-16 11:37:54 954.78
2024-05-16 11:37:55 954.78
2024-05-16 11:37:56 954.78
2024-05-16 11:37:57 954.78
2024-05-16 11:37:58 954.78
2024-05-16 11:37:59 954.77
2024-05-16 11:38:00 954.78
2024-05-16 11:38:01 954.78
2024-05-16 11:38:02 954.78
2024-05-16 11:38:03 954.78
2024-05-16 11:38:04 954.78
2024-05-16 11:38:05 954.78
2024-05-16 11:38:06 954.78
2024-05-16 11:38:07 954.79
2024-05-16 11:38:08 954.78
2024-05-16 11:38:09 954.78
2024-05-16 11:38:10 954.79
2024-05-16 11:38:11 954.78
2024-05-16 11:38:12 954.78
2024-05-16 11:38:13 954.79
2024-05-16 11:38:14 954.80
2024-05-16 11:38:15 954.79
2024-05-16 11:38:16 954.79
2024-05-16 11:38:17 954.80
2024-05-16 11:38:18 954.80
2024-05-16 11:38:19 954.81
2024-05-16 11:38:20 954.81
2024-05-16 11:38:21 954.81
2024-05-16 11:38:22 954.82
2024-05-16 11:38:23 954.80
2024-05-16 11:38:24 954.81
2024-05-16 11:38:25 954.81
2024-05-16 11:38:26 954.81
2024-05-16 11:38:27 954.81
2024-05-16 11:38:28 954.80
2024-05-16 11:38:29 954.81
2024-05-16 11:38:30 954.82
2024-05-16 11:38:31 954.81
2024-05-16 11:38:32 954.82
2024-05-16 11:38:33 954.82
2024-05-16 11:38:34 954.81
2024-05-16 11:38:35 954.82
2024-05-16 11:38:36 954.81
2024-05-16 11:38:37 954.81
2024-05-16 11:38:38 954.82
2024-05-16 11:38:39 954.82
2024-05-16 11:38:40 954.81
2024-05-16 11:38:41 954.81
2024-05-16 11:38:42 954.79
2024-05-16 11:38:43 954.82
2024-05-16 11:38:44 954.81
2024-05-16 11:38:45 954.80
2024-05-16 11:38:46 954.81
2024-05-16 11:38:47 954.80
2024-05-16 11:38:48 954.80
2024-05-16 11:38:49 954.80
2024-05-16 11:38:50 954.78
2024-05-16 11:38:51 954.79
2024-05-16 11:38:52 954.78
2024-05-16 11:38:53 954.79
2024-05-16 11:38:54 954.78
2024-05-16 11:38:55 954.78
2024-05-16 11:38:56 954.78
2024-05-16 11:38:57 954.78
2024-05-16 11:38:58 954.78
2024-05-16 11:38:59 954.78
2024-05-16 11:39:00 954.78
2024-05-16 11:39:01 954.78
2024-05-16 11:39:02 954.78
2024-05-16 11:39:03 954.78
2024-05-16 11:39:04 954.78
2024-05-16 11:39:05 954.78
2024-05-16 11:39:06 954.78
2024-05-16 11:39:07 954.78
2024-05-16 11:39:08 954.78
2024-05-16 11:39:09 954.78
2024-05-16 11:39:10 954.78
2024-05-16 11:39:11 954.79
2024-05-16 11:39:12 954.78
2024-05-16 11:39:13 954.79
2024-05-16 11:39:14 954.78
2024-05-16 11:39:15 954.78
2024-05-16 11:39:16 954.78
2024-05-16 11:39:17 954.78
2024-05-16 11:39:18 954.77
2024-05-16 11:39:19 954.76
2024-05-16 11:39:20 954.76
2024-05-16 11:39:21 954.76
2024-05-16 11:39:22 954.77
2024-05-16 11:39:23 954.77
2024-05-16 11:39:24 954.77
2024-05-16 11:39:25 954.77
2024-05-16 11:39:26 954.78
2024-05-16 11:39:27 954.77
2024-05-16 11:39:28 954.78
2024-05-16 11:39:29 954.78
2024-05-16 11:39:30 954.77
2024-05-16 11:39:31 954.77
2024-05-16 11:39:32 954.76
2024-05-16 11:39:33 954.77
2024-05-16 11:39:34 954.77
2024-05-16 11:39:35 954.77
2024-05-16 11:39:36 954.77
2024-05-16 11:39:37 954.77
2024-05-16 11:39:38 954.76
2024-05-16 11:39:39 954.77
2024-05-16 11:39:40 954.77
2024-05-16 11:39:41 954.78
2024-05-16 11:39:42 954.78
2024-05-16 11:39:43 954.78
2024-05-16 11:39:44 954.78
2024-05-16 11:39:45 954.78
2024-05-16 11:39:46 954.79
2024-05-16 11:39:47 954.79
2024-05-16 11:39:48 954.79
2024-05-16 11:39:49 954.79
2024-05-16 11:39:50 954.79
2024-05-16 11:39:51 954.79
2024-05-16 11:39:52 954.79
2024-05-16 11:39:53 954.79
2024-05-16 11:39:54 954.78
2024-05-16 11:39:55 954.79
2024-05-16 11:39:56 954.78
2024-05-16 11:39:57 954.78
2024-05-16 11:39:58 954.79
2024-05-16 11:39:59 954.78
2024-05-16 11:40:00 954.78
2024-05-16 11:40:01 954.79
2024-05-16 11:40:02 954.80
2024-05-16 11:40:03 954.79
2024-05-16 11:40:04 954.78
2024-05-16 11:40:05 954.79
2024-05-16 11:40:06 954.78
2024-05-16 11:40:07 954.78
2024-05-16 11:40:08 954.78
2024-05-16 11:40:09 954.78
2024-05-16 11:40:10 954.79
2024-05-16 11:40:11 954.78
2024-05-16 11:40:12 954.79
2024-05-16 11:40:13 954.79
2024-05-16 11:40:14 954.79
2024-05-16 11:40:15 954.79
2024-05-16 11:40:16 954.79
2024-05-16 11:40:17 954.79
2024-05-16 11:40:18 954.79
2024-05-16 11:40:19 954.80
2024-05-16 11:40:20 954.80
2024-05-16 11:40:21 954.81
2024-05-16 11:40:22 954.81
2024-05-16 11:40:23 954.81
2024-05-16 11:40:24 954.82
2024-05-16 11:40:25 954.81
2024-05-16 11:40:26 954.80
2024-05-16 11:40:27 954.80
2024-05-16 11:40:28 954.80
2024-05-16 11:40:29 954.81
2024-05-16 11:40:30 954.80
2024-05-16 11:40:31 954.80
2024-05-16 11:40:32 954.79
2024-05-16 11:40:33 954.78
2024-05-16 11:40:34 954.80
2024-05-16 11:40:35 954.79
2024-05-16 11:40:36 954.80
2024-05-16 11:40:37 954.79
2024-05-16 11:40:38 954.78
2024-05-16 11:40:39 954.79
2024-05-16 11:40:40 954.78
2024-05-16 11:40:41 954.80
2024-05-16 11:40:42 954.80
2024-05-16 11:40:43 954.79
2024-05-16 11:40:44 954.79
2024-05-16 11:40:45 954.79
2024-05-16 11:40:46 954.79
2024-05-16 11:40:47 954.79
2024-05-16 11:40:48 954.79
2024-05-16 11:40:49 954.79
2024-05-16 11:40:50 954.79
2024-05-16 11:40:51 954.80
2024-05-16 11:40:52 954.79
2024-05-16 11:40:53 954.79
2024-05-16 11:40:54 954.79
2024-05-16 11:40:55 954.79
2024-05-16 11:40:56 954.79
2024-05-16 11:40:57 954.79
2024-05-16 11:40:58 954.80
2024-05-16 11:40:59 954.79
2024-05-16 11:41:00 954.79
2024-05-16 11:41:01 954.80
2024-05-16 11:41:02 954.78
2024-05-16 11:41:03 954.79
2024-05-16 11:41:04 954.78
2024-05-16 11:41:05 954.79
2024-05-16 11:41:06 954.80
2024-05-16 11:41:07 954.78
2024-05-16 11:41:08 954.79
2024-05-16 11:41:09 954.80
2024-05-16 11:41:10 954.80
2024-05-16 11:41:11 954.80
2024-05-16 11:41:12 954.81
2024-05-16 11:41:13 954.82
2024-05-16 11:41:14 954.81
2024-05-16 11:41:15 954.83
2024-05-16 11:41:16 954.83
2024-05-16 11:41:17 954.83
2024-05-16 11:41:18 954.83
2024-05-16 11:41:19 954.84
2024-05-16 11:41:20 954.84
2024-05-16 11:41:21 954.85
2024-05-16 11:41:22 954.84
2024-05-16 11:41:23 954.85
2024-05-16 11:41:24 954.84
2024-05-16 11:41:25 954.85
2024-05-16 11:41:26 954.84
2024-05-16 11:41:27 954.85
2024-05-16 11:41:28 954.85
2024-05-16 11:41:29 954.84
2024-05-16 11:41:30 954.83
2024-05-16 11:41:31 954.85
2024-05-16 11:41:32 954.84
2024-05-16 11:41:33 954.82
2024-05-16 11:41:34 954.84
2024-05-16 11:41:35 954.84
2024-05-16 11:41:36 954.82
2024-05-16 11:41:37 954.83
2024-05-16 11:41:38 954.82
2024-05-16 11:41:39 954.82
2024-05-16 11:41:40 954.83
2024-05-16 11:41:41 954.83
2024-05-16 11:41:42 954.83
2024-05-16 11:41:43 954.84
2024-05-16 11:41:44 954.84
2024-05-16 11:41:45 954.83
2024-05-16 11:41:46 954.83
2024-05-16 11:41:47 954.82
2024-05-16 11:41:48 954.81
2024-05-16 11:41:49 954.82
2024-05-16 11:41:50 954.81
2024-05-16 11:41:51 954.79
2024-05-16 11:41:52 954.79
2024-05-16 11:41:53 954.79
2024-05-16 11:41:54 954.79
2024-05-16 11:41:55 954.79
2024-05-16 11:41:56 954.79
2024-05-16 11:41:57 954.80
2024-05-16 11:41:58 954.80
2024-05-16 11:41:59 954.80
2024-05-16 11:42:00 954.78
2024-05-16 11:42:01 954.79
2024-05-16 11:42:02 954.78
2024-05-16 11:42:03 954.78
2024-05-16 11:42:04 954.78
2024-05-16 11:42:05 954.78
2024-05-16 11:42:06 954.78
2024-05-16 11:42:07 954.78
2024-05-16 11:42:08 954.78
2024-05-16 11:42:09 954.78
2024-05-16 11:42:10 954.78
2024-05-16 11:42:11 954.79
2024-05-16 11:42:12 954.79
2024-05-16 11:42:13 954.79
2024-05-16 11:42:14 954.79
2024-05-16 11:42:15 954.79
2024-05-16 11:42:16 954.78
2024-05-16 11:42:17 954.79
2024-05-16 11:42:18 954.78
2024-05-16 11:42:19 954.77
2024-05-16 11:42:20 954.78
2024-05-16 11:42:21 954.78
2024-05-16 11:42:22 954.78
2024-05-16 11:42:23 954.76
2024-05-16 11:42:24 954.77
2024-05-16 11:42:25 954.76
2024-05-16 11:42:26 954.77
2024-05-16 11:42:27 954.76
2024-05-16 11:42:28 954.77
2024-05-16 11:42:29 954.76
2024-05-16 11:42:30 954.76
2024-05-16 11:42:31 954.76
2024-05-16 11:42:32 954.75
2024-05-16 11:42:33 954.74
2024-05-16 11:42:34 954.74
2024-05-16 11:42:35 954.73
2024-05-16 11:42:36 954.73
2024-05-16 11:42:37 954.72
2024-05-16 11:42:38 954.73
2024-05-16 11:42:39 954.72
2024-05-16 11:42:40 954.73
2024-05-16 11:42:41 954.72
2024-05-16 11:42:42 954.71
2024-05-16 11:42:43 954.71
2024-05-16 11:42:44 954.71
2024-05-16 11:42:45 954.71
2024-05-16 11:42:46 954.72
2024-05-16 11:42:47 954.72
2024-05-16 11:42:48 954.73
2024-05-16 11:42:49 954.73
2024-05-16 11:42:50 954.72
2024-05-16 11:42:51 954.73
2024-05-16 11:42:52 954.74
2024-05-16 11:42:53 954.72
2024-05-16 11:42:54 954.72
2024-05-16 11:42:55 954.71
2024-05-16 11:42:56 954.71
2024-05-16 11:42:57 954.71
2024-05-16 11:42:58 954.72
2024-05-16 11:42:59 954.74
2024-05-16 11:43:00 954.72
2024-05-16 11:43:01 954.73
2024-05-16 11:43:02 954.71
2024-05-16 11:43:03 954.73
2024-05-16 11:43:04 954.71
2024-05-16 11:43:05 954.72
2024-05-16 11:43:06 954.73
2024-05-16 11:43:07 954.72
2024-05-16 11:43:08 954.73
2024-05-16 11:43:09 954.72
2024-05-16 11:43:10 954.73
2024-05-16 11:43:11 954.72
2024-05-16 11:43:12 954.73
2024-05-16 11:43:13 954.73
2024-05-16 11:43:14 954.73
2024-05-16 11:43:15 954.72
2024-05-16 11:43:16 954.73
2024-05-16 11:43:17 954.74
2024-05-16 11:43:18 954.72
2024-05-16 11:43:19 954.74
2024-05-16 11:43:20 954.72
2024-05-16 11:43:21 954.73
2024-05-16 11:43:22 954.73
2024-05-16 11:43:23 954.74
2024-05-16 11:43:24 954.72
2024-05-16 11:43:25 954.73
2024-05-16 11:43:26 954.72
2024-05-16 11:43:27 954.73
2024-05-16 11:43:28 954.73
2024-05-16 11:43:29 954.72
2024-05-16 11:43:30 954.74
2024-05-16 11:43:31 954.72
2024-05-16 11:43:32 954.73
2024-05-16 11:43:33 954.72
2024-05-16 11:43:34 954.73
2024-05-16 11:43:35 954.73
2024-05-16 11:43:36 954.74
2024-05-16 11:43:37 954.72
2024-05-16 11:43:38 954.72
2024-05-16 11:43:39 954.73
2024-05-16 11:43:40 954.74
2024-05-16 11:43:41 954.74
2024-05-16 11:43:42 954.73
2024-05-16 11:43:43 954.74
2024-05-16 11:43:44 954.73
2024-05-16 11:43:45 954.73
2024-05-16 11:43:46 954.71
2024-05-16 11:43:47 954.73
2024-05-16 11:43:48 954.72
2024-05-16 11:43:49 954.72
2024-05-16 11:43:50 954.71
2024-05-16 11:43:51 954.71
2024-05-16 11:43:52 954.72
2024-05-16 11:43:53 954.71
2024-05-16 11:43:54 954.72
2024-05-16 11:43:55 954.71
2024-05-16 11:43:56 954.72
2024-05-16 11:43:57 954.72
2024-05-16 11:43:58 954.71
2024-05-16 11:43:59 954.72
2024-05-16 11:44:00 954.72
2024-05-16 11:44:01 954.73
2024-05-16 11:44:02 954.72
2024-05-16 11:44:03 954.74
2024-05-16 11:44:04 954.73
2024-05-16 11:44:05 954.72
2024-05-16 11:44:06 954.72
2024-05-16 11:44:07 954.71
2024-05-16 11:44:08 954.70
2024-05-16 11:44:09 954.70
2024-05-16 11:44:10 954.70
2024-05-16 11:44:11 954.69
2024-05-16 11:44:12 954.69
2024-05-16 11:44:13 954.69
2024-05-16 11:44:14 954.68
2024-05-16 11:44:15 954.69
2024-05-16 11:44:16 954.69
2024-05-16 11:44:17 954.69
2024-05-16 11:44:18 954.69
2024-05-16 11:44:19 954.70
2024-05-16 11:44:20 954.71
2024-05-16 11:44:21 954.72
2024-05-16 11:44:22 954.73
2024-05-16 11:44:23 954.73
2024-05-16 11:44:24 954.71
2024-05-16 11:44:25 954.71
2024-05-16 11:44:26 954.72
2024-05-16 11:44:27 954.70
2024-05-16 11:44:28 954.69
2024-05-16 11:44:29 954.71
2024-05-16 11:44:30 954.72
2024-05-16 11:44:31 954.71
2024-05-16 11:44:32 954.71
2024-05-16 11:44:33 954.71
2024-05-16 11:44:34 954.70
2024-05-16 11:44:35 954.71
2024-05-16 11:44:36 954.70
2024-05-16 11:44:37 954.71
2024-05-16 11:44:38 954.70
2024-05-16 11:44:39 954.71
2024-05-16 11:44:40 954.69
2024-05-16 11:44:41 954.70
2024-05-16 11:44:42 954.71
2024-05-16 11:44:43 954.70
2024-05-16 11:44:44 954.71
2024-05-16 11:44:45 954.71
2024-05-16 11:44:46 954.72
2024-05-16 11:44:47 954.71
2024-05-16 11:44:48 954.70
2024-05-16 11:44:49 954.71
2024-05-16 11:44:50 954.70
2024-05-16 11:44:51 954.72
2024-05-16 11:44:52 954.71
2024-05-16 11:44:53 954.70
2024-05-16 11:44:54 954.70
2024-05-16 11:44:55 954.70
2024-05-16 11:44:56 954.70
2024-05-16 11:44:57 954.69
2024-05-16 11:44:58 954.69
2024-05-16 11:44:59 954.70
2024-05-16 11:45:00 954.69
2024-05-16 11:45:01 954.70
2024-05-16 11:45:02 954.69
2024-05-16 11:45:03 954.69
2024-05-16 11:45:04 954.70
2024-05-16 11:45:05 954.68
2024-05-16 11:45:06 954.70
2024-05-16 11:45:07 954.69
2024-05-16 11:45:08 954.68
2024-05-16 11:45:09 954.69
2024-05-16 11:45:10 954.67
2024-05-16 11:45:11 954.68
2024-05-16 11:45:12 954.68
2024-05-16 11:45:13 954.67
2024-05-16 11:45:14 954.67
2024-05-16 11:45:15 954.68
2024-05-16 11:45:16 954.67
2024-05-16 11:45:17 954.66
2024-05-16 11:45:18 954.67
2024-05-16 11:45:19 954.66
2024-05-16 11:45:20 954.66
2024-05-16 11:45:21 954.66
2024-05-16 11:45:22 954.66
2024-05-16 11:45:23 954.65
2024-05-16 11:45:24 954.65
2024-05-16 11:45:25 954.64
2024-05-16 11:45:26 954.64
2024-05-16 11:45:27 954.63
2024-05-16 11:45:28 954.65
2024-05-16 11:45:29 954.65
2024-05-16 11:45:30 954.63
2024-05-16 11:45:31 954.64
2024-05-16 11:45:32 954.64
2024-05-16 11:45:33 954.63
2024-05-16 11:45:34 954.62
2024-05-16 11:45:35 954.63
2024-05-16 11:45:36 954.64
2024-05-16 11:45:37 954.63
2024-05-16 11:45:38 954.62
2024-05-16 11:45:39 954.62
2024-05-16 11:45:40 954.63
2024-05-16 11:45:41 954.61
2024-05-16 11:45:42 954.61
2024-05-16 11:45:43 954.62
2024-05-16 11:45:44 954.63
2024-05-16 11:45:45 954.63
2024-05-16 11:45:46 954.63
2024-05-16 11:45:47 954.63
2024-05-16 11:45:48 954.64
2024-05-16 11:45:49 954.63
2024-05-16 11:45:50 954.63
2024-05-16 11:45:51 954.64
2024-05-16 11:45:52 954.65
2024-05-16 11:45:53 954.65
2024-05-16 11:45:54 954.66
2024-05-16 11:45:55 954.67
2024-05-16 11:45:56 954.69
2024-05-16 11:45:57 954.69
2024-05-16 11:45:58 954.69
2024-05-16 11:45:59 954.69
2024-05-16 11:46:00 954.68
2024-05-16 11:46:01 954.69
2024-05-16 11:46:02 954.69
2024-05-16 11:46:03 954.68
2024-05-16 11:46:04 954.69
2024-05-16 11:46:05 954.68
2024-05-16 11:46:06 954.69
2024-05-16 11:46:07 954.69
2024-05-16 11:46:08 954.68
2024-05-16 11:46:09 954.68
2024-05-16 11:46:10 954.68
2024-05-16 11:46:11 954.68
2024-05-16 11:46:12 954.69
2024-05-16 11:46:13 954.68
2024-05-16 11:46:14 954.68
2024-05-16 11:46:15 954.69
2024-05-16 11:46:16 954.67
2024-05-16 11:46:17 954.67
2024-05-16 11:46:18 954.67
2024-05-16 11:46:19 954.67
2024-05-16 11:46:20 954.67
2024-05-16 11:46:21 954.66
2024-05-16 11:46:22 954.66
2024-05-16 11:46:23 954.67
2024-05-16 11:46:24 954.67
2024-05-16 11:46:25 954.66
2024-05-16 11:46:26 954.67
2024-05-16 11:46:27 954.67
2024-05-16 11:46:28 954.66
2024-05-16 11:46:29 954.67
2024-05-16 11:46:30 954.68
2024-05-16 11:46:31 954.67
2024-05-16 11:46:32 954.66
2024-05-16 11:46:33 954.67
2024-05-16 11:46:34 954.67
2024-05-16 11:46:35 954.66
2024-05-16 11:46:36 954.67
2024-05-16 11:46:37 954.66
2024-05-16 11:46:38 954.65
2024-05-16 11:46:39 954.67
2024-05-16 11:46:40 954.66
2024-05-16 11:46:41 954.65
2024-05-16 11:46:42 954.66
2024-05-16 11:46:43 954.66
2024-05-16 11:46:44 954.66
2024-05-16 11:46:45 954.66
2024-05-16 11:46:46 954.66
2024-05-16 11:46:47 954.66
2024-05-16 11:46:48 954.65
2024-05-16 11:46:49 954.67
2024-05-16 11:46:50 954.66
2024-05-16 11:46:51 954.66
2024-05-16 11:46:52 954.66
2024-05-16 11:46:53 954.66
2024-05-16 11:46:54 954.66
2024-05-16 11:46:55 954.66
2024-05-16 11:46:56 954.66
2024-05-16 11:46:57 954.66
2024-05-16 11:46:58 954.67
2024-05-16 11:46:59 954.67
2024-05-16 11:47:00 954.66
2024-05-16 11:47:01 954.65
2024-05-16 11:47:02 954.65
2024-05-16 11:47:03 954.66
2024-05-16 11:47:04 954.66
2024-05-16 11:47:05 954.66
2024-05-16 11:47:06 954.67
2024-05-16 11:47:07 954.67
2024-05-16 11:47:08 954.66
2024-05-16 11:47:09 954.67
2024-05-16 11:47:10 954.67
2024-05-16 11:47:11 954.68
2024-05-16 11:47:12 954.68
2024-05-16 11:47:13 954.68
2024-05-16 11:47:14 954.68
2024-05-16 11:47:15 954.69
2024-05-16 11:47:16 954.68
2024-05-16 11:47:17 954.69
2024-05-16 11:47:18 954.69
2024-05-16 11:47:19 954.69
2024-05-16 11:47:20 954.69
2024-05-16 11:47:21 954.69
2024-05-16 11:47:22 954.69
2024-05-16 11:47:23 954.69
2024-05-16 11:47:24 954.69
2024-05-16 11:47:25 954.69
2024-05-16 11:47:26 954.69
2024-05-16 11:47:27 954.68
2024-05-16 11:47:28 954.68
2024-05-16 11:47:29 954.68
2024-05-16 11:47:30 954.69
2024-05-16 11:47:31 954.68
2024-05-16 11:47:32 954.67
2024-05-16 11:47:33 954.69
2024-05-16 11:47:34 954.69
2024-05-16 11:47:35 954.69
2024-05-16 11:47:36 954.69
2024-05-16 11:47:37 954.69
2024-05-16 11:47:38 954.67
2024-05-16 11:47:39 954.68
2024-05-16 11:47:40 954.68
2024-05-16 11:47:41 954.67
2024-05-16 11:47:42 954.67
2024-05-16 11:47:43 954.67
2024-05-16 11:47:44 954.66
2024-05-16 11:47:45 954.67
2024-05-16 11:47:46 954.67
2024-05-16 11:47:47 954.66
2024-05-16 11:47:48 954.66
2024-05-16 11:47:49 954.66
2024-05-16 11:47:50 954.65
2024-05-16 11:47:51 954.64
2024-05-16 11:47:52 954.65
2024-05-16 11:47:53 954.65
2024-05-16 11:47:54 954.64
2024-05-16 11:47:55 954.66
2024-05-16 11:47:56 954.67
2024-05-16 11:47:57 954.66
2024-05-16 11:47:58 954.67
2024-05-16 11:47:59 954.67
2024-05-16 11:48:00 954.67
2024-05-16 11:48:01 954.69
2024-05-16 11:48:02 954.69
2024-05-16 11:48:03 954.67
2024-05-16 11:48:04 954.68
2024-05-16 11:48:05 954.69
2024-05-16 11:48:06 954.67
2024-05-16 11:48:07 954.68
2024-05-16 11:48:08 954.67
2024-05-16 11:48:09 954.67
2024-05-16 11:48:10 954.67
2024-05-16 11:48:11 954.67
2024-05-16 11:48:12 954.66
2024-05-16 11:48:13 954.66
2024-05-16 11:48:14 954.66
2024-05-16 11:48:15 954.64
2024-05-16 11:48:16 954.66
2024-05-16 11:48:17 954.66
2024-05-16 11:48:18 954.66
2024-05-16 11:48:19 954.65
2024-05-16 11:48:20 954.66
2024-05-16 11:48:21 954.67
2024-05-16 11:48:22 954.66
2024-05-16 11:48:23 954.66
2024-05-16 11:48:24 954.67
2024-05-16 11:48:25 954.66
2024-05-16 11:48:26 954.66
2024-05-16 11:48:27 954.66
2024-05-16 11:48:28 954.66
2024-05-16 11:48:29 954.66
2024-05-16 11:48:30 954.67
2024-05-16 11:48:31 954.66
2024-05-16 11:48:32 954.66
2024-05-16 11:48:33 954.67
2024-05-16 11:48:34 954.67
2024-05-16 11:48:35 954.66
2024-05-16 11:48:36 954.67
2024-05-16 11:48:37 954.67
2024-05-16 11:48:38 954.66
2024-05-16 11:48:39 954.67
2024-05-16 11:48:40 954.67
2024-05-16 11:48:41 954.65
2024-05-16 11:48:42 954.65
2024-05-16 11:48:43 954.66
2024-05-16 11:48:44 954.66
2024-05-16 11:48:45 954.64
2024-05-16 11:48:46 954.64
2024-05-16 11:48:47 954.65
2024-05-16 11:48:48 954.64
2024-05-16 11:48:49 954.65
2024-05-16 11:48:50 954.66
2024-05-16 11:48:51 954.65
2024-05-16 11:48:52 954.66
2024-05-16 11:48:53 954.67
2024-05-16 11:48:54 954.67
2024-05-16 11:48:55 954.66
2024-05-16 11:48:56 954.65
2024-05-16 11:48:57 954.65
2024-05-16 11:48:58 954.64
2024-05-16 11:48:59 954.65
2024-05-16 11:49:00 954.65
2024-05-16 11:49:01 954.66
2024-05-16 11:49:02 954.64
2024-05-16 11:49:03 954.66
2024-05-16 11:49:04 954.65
2024-05-16 11:49:05 954.66
2024-05-16 11:49:06 954.67
2024-05-16 11:49:07 954.67
2024-05-16 11:49:08 954.66
2024-05-16 11:49:09 954.66
2024-05-16 11:49:10 954.66
2024-05-16 11:49:11 954.66
2024-05-16 11:49:12 954.66
2024-05-16 11:49:13 954.67
2024-05-16 11:49:14 954.67
2024-05-16 11:49:15 954.66
2024-05-16 11:49:16 954.67
2024-05-16 11:49:17 954.67
2024-05-16 11:49:18 954.66
2024-05-16 11:49:19 954.66
2024-05-16 11:49:20 954.65
2024-05-16 11:49:21 954.64
2024-05-16 11:49:22 954.63
2024-05-16 11:49:23 954.65
2024-05-16 11:49:24 954.65
2024-05-16 11:49:25 954.64
2024-05-16 11:49:26 954.64
2024-05-16 11:49:27 954.65
2024-05-16 11:49:28 954.64
2024-05-16 11:49:29 954.64
2024-05-16 11:49:30 954.65
2024-05-16 11:49:31 954.65
2024-05-16 11:49:32 954.64
2024-05-16 11:49:33 954.63
2024-05-16 11:49:34 954.64
2024-05-16 11:49:35 954.64
2024-05-16 11:49:36 954.63
2024-05-16 11:49:37 954.63
2024-05-16 11:49:38 954.63
2024-05-16 11:49:39 954.63
2024-05-16 11:49:40 954.62
2024-05-16 11:49:41 954.63
2024-05-16 11:49:42 954.62
2024-05-16 11:49:43 954.63
2024-05-16 11:49:44 954.64
2024-05-16 11:49:45 954.62
2024-05-16 11:49:46 954.62
2024-05-16 11:49:47 954.63
2024-05-16 11:49:48 954.63
2024-05-16 11:49:49 954.64
2024-05-16 11:49:50 954.64
2024-05-16 11:49:51 954.64
2024-05-16 11:49:52 954.63
2024-05-16 11:49:53 954.63
2024-05-16 11:49:54 954.64
2024-05-16 11:49:55 954.64
2024-05-16 11:49:56 954.63
2024-05-16 11:49:57 954.63
2024-05-16 11:49:58 954.64
2024-05-16 11:49:59 954.64
2024-05-16 11:50:00 954.63
2024-05-16 11:50:01 954.64
2024-05-16 11:50:02 954.64
2024-05-16 11:50:03 954.63
2024-05-16 11:50:04 954.64
2024-05-16 11:50:05 954.64
2024-05-16 11:50:06 954.64
2024-05-16 11:50:07 954.64
2024-05-16 11:50:08 954.64
2024-05-16 11:50:09 954.64
2024-05-16 11:50:10 954.64
2024-05-16 11:50:11 954.63
2024-05-16 11:50:12 954.63
2024-05-16 11:50:13 954.64
2024-05-16 11:50:14 954.65
2024-05-16 11:50:15 954.64
2024-05-16 11:50:16 954.65
2024-05-16 11:50:17 954.66
2024-05-16 11:50:18 954.66
2024-05-16 11:50:19 954.64
2024-05-16 11:50:20 954.65
2024-05-16 11:50:21 954.64
2024-05-16 11:50:22 954.64
2024-05-16 11:50:23 954.63
2024-05-16 11:50:24 954.64
2024-05-16 11:50:25 954.65
2024-05-16 11:50:26 954.63
2024-05-16 11:50:27 954.64
2024-05-16 11:50:28 954.64
2024-05-16 11:50:29 954.65
2024-05-16 11:50:30 954.65
2024-05-16 11:50:31 954.66
2024-05-16 11:50:32 954.67
2024-05-16 11:50:33 954.67
2024-05-16 11:50:34 954.68
2024-05-16 11:50:35 954.67
2024-05-16 11:50:36 954.66
2024-05-16 11:50:37 954.67
2024-05-16 11:50:38 954.68
2024-05-16 11:50:39 954.66
2024-05-16 11:50:40 954.66
2024-05-16 11:50:41 954.65
2024-05-16 11:50:42 954.65
2024-05-16 11:50:43 954.65
2024-05-16 11:50:44 954.63
2024-05-16 11:50:45 954.64
2024-05-16 11:50:46 954.63
2024-05-16 11:50:47 954.63
2024-05-16 11:50:48 954.63
2024-05-16 11:50:49 954.64
2024-05-16 11:50:50 954.64
2024-05-16 11:50:51 954.64
2024-05-16 11:50:52 954.64
2024-05-16 11:50:53 954.64
2024-05-16 11:50:54 954.64
2024-05-16 11:50:55 954.62
2024-05-16 11:50:56 954.62
2024-05-16 11:50:57 954.63
2024-05-16 11:50:58 954.62
2024-05-16 11:50:59 954.61
2024-05-16 11:51:00 954.61
2024-05-16 11:51:01 954.63
2024-05-16 11:51:02 954.62
2024-05-16 11:51:03 954.62
2024-05-16 11:51:04 954.62
2024-05-16 11:51:05 954.62
2024-05-16 11:51:06 954.61
2024-05-16 11:51:07 954.61
2024-05-16 11:51:08 954.59
2024-05-16 11:51:09 954.57
2024-05-16 11:51:10 954.57
2024-05-16 11:51:11 954.57
2024-05-16 11:51:12 954.59
2024-05-16 11:51:13 954.59
2024-05-16 11:51:14 954.59
2024-05-16 11:51:15 954.60
2024-05-16 11:51:16 954.62
2024-05-16 11:51:17 954.62
2024-05-16 11:51:18 954.62
2024-05-16 11:51:19 954.62
2024-05-16 11:51:20 954.62
2024-05-16 11:51:21 954.63
2024-05-16 11:51:22 954.64
2024-05-16 11:51:23 954.63
2024-05-16 11:51:24 954.62
2024-05-16 11:51:25 954.64
2024-05-16 11:51:26 954.64
2024-05-16 11:51:27 954.64
2024-05-16 11:51:28 954.63
2024-05-16 11:51:29 954.64
2024-05-16 11:51:30 954.64
2024-05-16 11:51:31 954.64
2024-05-16 11:51:32 954.63
2024-05-16 11:51:33 954.63
2024-05-16 11:51:34 954.63
2024-05-16 11:51:35 954.63
2024-05-16 11:51:36 954.63
2024-05-16 11:51:37 954.63
2024-05-16 11:51:38 954.63
2024-05-16 11:51:39 954.63
2024-05-16 11:51:40 954.62
2024-05-16 11:51:41 954.63
2024-05-16 11:51:42 954.64
2024-05-16 11:51:43 954.63
2024-05-16 11:51:44 954.62
2024-05-16 11:51:45 954.63
2024-05-16 11:51:46 954.65
2024-05-16 11:51:47 954.64
2024-05-16 11:51:48 954.63
2024-05-16 11:51:49 954.65
2024-05-16 11:51:50 954.64
2024-05-16 11:51:51 954.64
2024-05-16 11:51:52 954.64
2024-05-16 11:51:53 954.64
2024-05-16 11:51:54 954.65
2024-05-16 11:51:55 954.64
2024-05-16 11:51:56 954.63
2024-05-16 11:51:57 954.65
2024-05-16 11:51:58 954.66
2024-05-16 11:51:59 954.65
2024-05-16 11:52:00 954.63
2024-05-16 11:52:01 954.64
2024-05-16 11:52:02 954.63
2024-05-16 11:52:03 954.62
2024-05-16 11:52:04 954.62
2024-05-16 11:52:05 954.63
2024-05-16 11:52:06 954.64
2024-05-16 11:52:07 954.62
2024-05-16 11:52:08 954.63
2024-05-16 11:52:09 954.64
2024-05-16 11:52:10 954.63
2024-05-16 11:52:11 954.62
2024-05-16 11:52:12 954.63
2024-05-16 11:52:13 954.63
2024-05-16 11:52:14 954.63
2024-05-16 11:52:15 954.62
2024-05-16 11:52:16 954.62
2024-05-16 11:52:17 954.62
2024-05-16 11:52:18 954.63
2024-05-16 11:52:19 954.63
2024-05-16 11:52:20 954.63
2024-05-16 11:52:21 954.64
2024-05-16 11:52:22 954.63
2024-05-16 11:52:23 954.63
2024-05-16 11:52:24 954.63
2024-05-16 11:52:25 954.62
2024-05-16 11:52:26 954.64
2024-05-16 11:52:27 954.64
2024-05-16 11:52:28 954.64
2024-05-16 11:52:29 954.62
2024-05-16 11:52:30 954.63
2024-05-16 11:52:31 954.62
2024-05-16 11:52:32 954.62
2024-05-16 11:52:33 954.62
2024-05-16 11:52:34 954.63
2024-05-16 11:52:35 954.64
2024-05-16 11:52:36 954.63
2024-05-16 11:52:37 954.62
2024-05-16 11:52:38 954.62
2024-05-16 11:52:39 954.63
2024-05-16 11:52:40 954.63
2024-05-16 11:52:41 954.63
2024-05-16 11:52:42 954.63
2024-05-16 11:52:43 954.64
2024-05-16 11:52:44 954.63
2024-05-16 11:52:45 954.62
2024-05-16 11:52:46 954.62
2024-05-16 11:52:47 954.63
2024-05-16 11:52:48 954.63
2024-05-16 11:52:49 954.62
2024-05-16 11:52:50 954.63
2024-05-16 11:52:51 954.63
2024-05-16 11:52:52 954.63
2024-05-16 11:52:53 954.62
2024-05-16 11:52:54 954.63
2024-05-16 11:52:55 954.62
2024-05-16 11:52:56 954.64
2024-05-16 11:52:57 954.62
2024-05-16 11:52:58 954.63
2024-05-16 11:52:59 954.63
2024-05-16 11:53:00 954.63
2024-05-16 11:53:01 954.63
2024-05-16 11:53:02 954.62
2024-05-16 11:53:03 954.63
2024-05-16 11:53:04 954.64
2024-05-16 11:53:05 954.64
2024-05-16 11:53:06 954.64
2024-05-16 11:53:07 954.64
2024-05-16 11:53:08 954.64
2024-05-16 11:53:09 954.63
2024-05-16 11:53:10 954.63
2024-05-16 11:53:11 954.64
2024-05-16 11:53:12 954.64
2024-05-16 11:53:13 954.63
2024-05-16 11:53:14 954.62
2024-05-16 11:53:15 954.64
2024-05-16 11:53:16 954.64
2024-05-16 11:53:17 954.63
2024-05-16 11:53:18 954.62
2024-05-16 11:53:19 954.63
2024-05-16 11:53:20 954.64
2024-05-16 11:53:21 954.64
2024-05-16 11:53:22 954.64
2024-05-16 11:53:23 954.64
2024-05-16 11:53:24 954.64
2024-05-16 11:53:25 954.63
2024-05-16 11:53:26 954.63
2024-05-16 11:53:27 954.64
2024-05-16 11:53:28 954.64
2024-05-16 11:53:29 954.64
2024-05-16 11:53:30 954.63
2024-05-16 11:53:31 954.64
2024-05-16 11:53:32 954.64
2024-05-16 11:53:33 954.63
2024-05-16 11:53:34 954.62
2024-05-16 11:53:35 954.63
2024-05-16 11:53:36 954.64
2024-05-16 11:53:37 954.63
2024-05-16 11:53:38 954.62
2024-05-16 11:53:39 954.63
2024-05-16 11:53:40 954.64
2024-05-16 11:53:41 954.63
2024-05-16 11:53:42 954.62
2024-05-16 11:53:43 954.62
2024-05-16 11:53:44 954.62
2024-05-16 11:53:45 954.63
2024-05-16 11:53:46 954.62
2024-05-16 11:53:47 954.63
2024-05-16 11:53:48 954.63
2024-05-16 11:53:49 954.63
2024-05-16 11:53:50 954.63
2024-05-16 11:53:51 954.63
2024-05-16 11:53:52 954.64
2024-05-16 11:53:53 954.63
2024-05-16 11:53:54 954.64
2024-05-16 11:53:55 954.64
2024-05-16 11:53:56 954.64
2024-05-16 11:53:57 954.64
2024-05-16 11:53:58 954.62
2024-05-16 11:53:59 954.63
2024-05-16 11:54:00 954.62
2024-05-16 11:54:01 954.61
2024-05-16 11:54:02 954.60
2024-05-16 11:54:03 954.60
2024-05-16 11:54:04 954.60
2024-05-16 11:54:05 954.62
2024-05-16 11:54:06 954.62
2024-05-16 11:54:07 954.61
2024-05-16 11:54:08 954.61
2024-05-16 11:54:09 954.63
2024-05-16 11:54:10 954.62
2024-05-16 11:54:11 954.63
2024-05-16 11:54:12 954.61
2024-05-16 11:54:13 954.63
2024-05-16 11:54:14 954.63
2024-05-16 11:54:15 954.63
2024-05-16 11:54:16 954.62
2024-05-16 11:54:17 954.63
2024-05-16 11:54:18 954.64
2024-05-16 11:54:19 954.64
2024-05-16 11:54:20 954.63
2024-05-16 11:54:21 954.64
2024-05-16 11:54:22 954.63
2024-05-16 11:54:23 954.64
2024-05-16 11:54:24 954.65
2024-05-16 11:54:25 954.66
2024-05-16 11:54:26 954.65
2024-05-16 11:54:27 954.63
2024-05-16 11:54:28 954.61
2024-05-16 11:54:29 954.60
2024-05-16 11:54:30 954.60
2024-05-16 11:54:31 954.60
2024-05-16 11:54:32 954.62
2024-05-16 11:54:33 954.62
2024-05-16 11:54:34 954.62
2024-05-16 11:54:35 954.62
2024-05-16 11:54:36 954.61
2024-05-16 11:54:37 954.62
2024-05-16 11:54:38 954.63
2024-05-16 11:54:39 954.63
2024-05-16 11:54:40 954.62
2024-05-16 11:54:41 954.63
2024-05-16 11:54:42 954.62
2024-05-16 11:54:43 954.63
2024-05-16 11:54:44 954.62
2024-05-16 11:54:45 954.62
2024-05-16 11:54:46 954.62
2024-05-16 11:54:47 954.61
2024-05-16 11:54:48 954.61
2024-05-16 11:54:49 954.60
2024-05-16 11:54:50 954.61
2024-05-16 11:54:51 954.62
2024-05-16 11:54:52 954.62
2024-05-16 11:54:53 954.62
2024-05-16 11:54:54 954.62
2024-05-16 11:54:55 954.62
2024-05-16 11:54:56 954.62
2024-05-16 11:54:57 954.63
2024-05-16 11:54:58 954.62
2024-05-16 11:54:59 954.63
2024-05-16 11:55:00 954.63
2024-05-16 11:55:01 954.63
2024-05-16 11:55:02 954.62
2024-05-16 11:55:03 954.62
2024-05-16 11:55:04 954.63
2024-05-16 11:55:05 954.63
2024-05-16 11:55:06 954.62
2024-05-16 11:55:07 954.62
2024-05-16 11:55:08 954.64
2024-05-16 11:55:09 954.62
2024-05-16 11:55:10 954.63
2024-05-16 11:55:11 954.62
2024-05-16 11:55:12 954.63
2024-05-16 11:55:13 954.63
2024-05-16 11:55:14 954.62
2024-05-16 11:55:15 954.64
2024-05-16 11:55:16 954.64
2024-05-16 11:55:17 954.63
2024-05-16 11:55:18 954.63
2024-05-16 11:55:19 954.64
2024-05-16 11:55:20 954.64
2024-05-16 11:55:21 954.64
2024-05-16 11:55:22 954.64
2024-05-16 11:55:23 954.65
2024-05-16 11:55:24 954.65
2024-05-16 11:55:25 954.64
2024-05-16 11:55:26 954.65
2024-05-16 11:55:27 954.65
2024-05-16 11:55:28 954.64
2024-05-16 11:55:29 954.65
2024-05-16 11:55:30 954.65
2024-05-16 11:55:31 954.64
2024-05-16 11:55:32 954.63
2024-05-16 11:55:33 954.65
2024-05-16 11:55:34 954.64
2024-05-16 11:55:35 954.63
2024-05-16 11:55:36 954.63
2024-05-16 11:55:37 954.64
2024-05-16 11:55:38 954.64
2024-05-16 11:55:39 954.63
2024-05-16 11:55:40 954.63
2024-05-16 11:55:41 954.63
2024-05-16 11:55:42 954.62
2024-05-16 11:55:43 954.62
2024-05-16 11:55:44 954.61
2024-05-16 11:55:45 954.62
2024-05-16 11:55:46 954.62
2024-05-16 11:55:47 954.61
2024-05-16 11:55:48 954.62
2024-05-16 11:55:49 954.63
2024-05-16 11:55:50 954.63
2024-05-16 11:55:51 954.62
2024-05-16 11:55:52 954.62
2024-05-16 11:55:53 954.63
2024-05-16 11:55:54 954.63
2024-05-16 11:55:55 954.62
2024-05-16 11:55:56 954.61
2024-05-16 11:55:57 954.63
2024-05-16 11:55:58 954.63
2024-05-16 11:55:59 954.62
2024-05-16 11:56:00 954.62
2024-05-16 11:56:01 954.63
2024-05-16 11:56:02 954.64
2024-05-16 11:56:03 954.62
2024-05-16 11:56:04 954.63
2024-05-16 11:56:05 954.64
2024-05-16 11:56:06 954.63
2024-05-16 11:56:07 954.63
2024-05-16 11:56:08 954.65
2024-05-16 11:56:09 954.66
2024-05-16 11:56:10 954.66
2024-05-16 11:56:11 954.68
2024-05-16 11:56:12 954.67
2024-05-16 11:56:13 954.66
2024-05-16 11:56:14 954.65
2024-05-16 11:56:15 954.67
2024-05-16 11:56:16 954.66
2024-05-16 11:56:17 954.67
2024-05-16 11:56:18 954.68
2024-05-16 11:56:19 954.66
2024-05-16 11:56:20 954.67
2024-05-16 11:56:21 954.68
2024-05-16 11:56:22 954.66
2024-05-16 11:56:23 954.67
2024-05-16 11:56:24 954.67
2024-05-16 11:56:25 954.66
2024-05-16 11:56:26 954.65
2024-05-16 11:56:27 954.66
2024-05-16 11:56:28 954.64
2024-05-16 11:56:29 954.64
2024-05-16 11:56:30 954.64
2024-05-16 11:56:31 954.61
2024-05-16 11:56:32 954.60
2024-05-16 11:56:33 954.61
2024-05-16 11:56:34 954.61
2024-05-16 11:56:35 954.62
2024-05-16 11:56:36 954.62
2024-05-16 11:56:37 954.62
2024-05-16 11:56:38 954.62
2024-05-16 11:56:39 954.62
2024-05-16 11:56:40 954.60
2024-05-16 11:56:41 954.61
2024-05-16 11:56:42 954.60
2024-05-16 11:56:43 954.62
2024-05-16 11:56:44 954.63
2024-05-16 11:56:45 954.62
2024-05-16 11:56:46 954.63
2024-05-16 11:56:47 954.64
2024-05-16 11:56:48 954.64
2024-05-16 11:56:49 954.64
2024-05-16 11:56:50 954.64
2024-05-16 11:56:51 954.63
2024-05-16 11:56:52 954.61
2024-05-16 11:56:53 954.60
2024-05-16 11:56:54 954.60
2024-05-16 11:56:55 954.62
2024-05-16 11:56:56 954.62
2024-05-16 11:56:57 954.62
2024-05-16 11:56:58 954.63
2024-05-16 11:56:59 954.63
2024-05-16 11:57:00 954.62
2024-05-16 11:57:01 954.61
2024-05-16 11:57:02 954.60
2024-05-16 11:57:03 954.60
2024-05-16 11:57:04 954.60
2024-05-16 11:57:05 954.60
2024-05-16 11:57:06 954.60
2024-05-16 11:57:07 954.60
2024-05-16 11:57:08 954.60
2024-05-16 11:57:09 954.60
2024-05-16 11:57:10 954.59
2024-05-16 11:57:11 954.58
2024-05-16 11:57:12 954.59
2024-05-16 11:57:13 954.58
2024-05-16 11:57:14 954.59
2024-05-16 11:57:15 954.60
2024-05-16 11:57:16 954.60
2024-05-16 11:57:17 954.60
2024-05-16 11:57:18 954.60
2024-05-16 11:57:19 954.59
2024-05-16 11:57:20 954.58
2024-05-16 11:57:21 954.58
2024-05-16 11:57:22 954.59
2024-05-16 11:57:23 954.60
2024-05-16 11:57:24 954.60
2024-05-16 11:57:25 954.59
2024-05-16 11:57:26 954.60
2024-05-16 11:57:27 954.60
2024-05-16 11:57:28 954.60
2024-05-16 11:57:29 954.58
2024-05-16 11:57:30 954.58
2024-05-16 11:57:31 954.58
2024-05-16 11:57:32 954.58
2024-05-16 11:57:33 954.58
2024-05-16 11:57:34 954.58
2024-05-16 11:57:35 954.59
2024-05-16 11:57:36 954.60
2024-05-16 11:57:37 954.60
2024-05-16 11:57:38 954.59
2024-05-16 11:57:39 954.60
2024-05-16 11:57:40 954.60
2024-05-16 11:57:41 954.60
2024-05-16 11:57:42 954.60
2024-05-16 11:57:43 954.60
2024-05-16 11:57:44 954.60
2024-05-16 11:57:45 954.60
2024-05-16 11:57:46 954.60
2024-05-16 11:57:47 954.59
2024-05-16 11:57:48 954.60
2024-05-16 11:57:49 954.61
2024-05-16 11:57:50 954.61
2024-05-16 11:57:51 954.61
2024-05-16 11:57:52 954.61
2024-05-16 11:57:53 954.60
2024-05-16 11:57:54 954.61
2024-05-16 11:57:55 954.62
2024-05-16 11:57:56 954.61
2024-05-16 11:57:57 954.60
2024-05-16 11:57:58 954.60
2024-05-16 11:57:59 954.60
2024-05-16 11:58:00 954.60
2024-05-16 11:58:01 954.61
2024-05-16 11:58:02 954.61
2024-05-16 11:58:03 954.59
2024-05-16 11:58:04 954.60
2024-05-16 11:58:05 954.60
2024-05-16 11:58:06 954.61
2024-05-16 11:58:07 954.61
2024-05-16 11:58:08 954.61
2024-05-16 11:58:09 954.61
2024-05-16 11:58:10 954.62
2024-05-16 11:58:11 954.62
2024-05-16 11:58:12 954.60
2024-05-16 11:58:13 954.60
2024-05-16 11:58:14 954.60
2024-05-16 11:58:15 954.60
2024-05-16 11:58:16 954.61
2024-05-16 11:58:17 954.60
2024-05-16 11:58:18 954.61
2024-05-16 11:58:19 954.61
2024-05-16 11:58:20 954.61
2024-05-16 11:58:21 954.61
2024-05-16 11:58:22 954.61
2024-05-16 11:58:23 954.61
2024-05-16 11:58:24 954.61
2024-05-16 11:58:25 954.61
2024-05-16 11:58:26 954.60
2024-05-16 11:58:27 954.60
2024-05-16 11:58:28 954.60
2024-05-16 11:58:29 954.61
2024-05-16 11:58:30 954.63
2024-05-16 11:58:31 954.62
2024-05-16 11:58:32 954.62
2024-05-16 11:58:33 954.61
2024-05-16 11:58:34 954.61
2024-05-16 11:58:35 954.61
2024-05-16 11:58:36 954.61
2024-05-16 11:58:37 954.60
2024-05-16 11:58:38 954.60
2024-05-16 11:58:39 954.59
2024-05-16 11:58:40 954.61
2024-05-16 11:58:41 954.61
2024-05-16 11:58:42 954.60
2024-05-16 11:58:43 954.59
2024-05-16 11:58:44 954.60
2024-05-16 11:58:45 954.59
2024-05-16 11:58:46 954.60
2024-05-16 11:58:47 954.61
2024-05-16 11:58:48 954.60
2024-05-16 11:58:49 954.60
2024-05-16 11:58:50 954.59
2024-05-16 11:58:51 954.60
2024-05-16 11:58:52 954.60
2024-05-16 11:58:53 954.61
2024-05-16 11:58:54 954.60
2024-05-16 11:58:55 954.59
2024-05-16 11:58:56 954.59
2024-05-16 11:58:57 954.59
2024-05-16 11:58:58 954.59
2024-05-16 11:58:59 954.59
2024-05-16 11:59:00 954.59
2024-05-16 11:59:01 954.59
2024-05-16 11:59:02 954.58
2024-05-16 11:59:03 954.58
2024-05-16 11:59:04 954.58
2024-05-16 11:59:05 954.59
2024-05-16 11:59:06 954.59
2024-05-16 11:59:07 954.59
2024-05-16 11:59:08 954.59
2024-05-16 11:59:09 954.58
2024-05-16 11:59:10 954.59
2024-05-16 11:59:11 954.59
2024-05-16 11:59:12 954.59
2024-05-16 11:59:13 954.59
2024-05-16 11:59:14 954.59
2024-05-16 11:59:15 954.59
2024-05-16 11:59:16 954.59
2024-05-16 11:59:17 954.58
2024-05-16 11:59:18 954.59
2024-05-16 11:59:19 954.59
2024-05-16 11:59:20 954.58
2024-05-16 11:59:21 954.58
2024-05-16 11:59:22 954.56
2024-05-16 11:59:23 954.56
2024-05-16 11:59:24 954.57
2024-05-16 11:59:25 954.56
2024-05-16 11:59:26 954.56
2024-05-16 11:59:27 954.56
2024-05-16 11:59:28 954.56
2024-05-16 11:59:29 954.56
2024-05-16 11:59:30 954.58
2024-05-16 11:59:31 954.57
2024-05-16 11:59:32 954.58
2024-05-16 11:59:33 954.58
2024-05-16 11:59:34 954.57
2024-05-16 11:59:35 954.57
2024-05-16 11:59:36 954.56
2024-05-16 11:59:37 954.57
2024-05-16 11:59:38 954.56
2024-05-16 11:59:39 954.57
2024-05-16 11:59:40 954.57
2024-05-16 11:59:41 954.58
2024-05-16 11:59:42 954.58
2024-05-16 11:59:43 954.58
2024-05-16 11:59:44 954.58
2024-05-16 11:59:45 954.59
2024-05-16 11:59:46 954.58
2024-05-16 11:59:47 954.57
2024-05-16 11:59:48 954.57
2024-05-16 11:59:49 954.58
2024-05-16 11:59:50 954.59
2024-05-16 11:59:51 954.59
2024-05-16 11:59:52 954.59
2024-05-16 11:59:53 954.59
2024-05-16 11:59:54 954.59
2024-05-16 11:59:55 954.58
2024-05-16 11:59:56 954.58
2024-05-16 11:59:57 954.59
2024-05-16 11:59:58 954.59
2024-05-16 11:59:59 954.59
2024-05-16 12:00:00 954.59
2024-05-16 12:00:01 954.58
2024-05-16 12:00:02 954.58
2024-05-16 12:00:03 954.58
2024-05-16 12:00:04 954.57
2024-05-16 12:00:05 954.57
2024-05-16 12:00:06 954.56
2024-05-16 12:00:07 954.58
2024-05-16 12:00:08 954.59
2024-05-16 12:00:09 954.58
2024-05-16 12:00:10 954.58
2024-05-16 12:00:11 954.58
2024-05-16 12:00:12 954.57
2024-05-16 12:00:13 954.58
2024-05-16 12:00:14 954.57
2024-05-16 12:00:15 954.58
2024-05-16 12:00:16 954.59
2024-05-16 12:00:17 954.59
2024-05-16 12:00:18 954.58
2024-05-16 12:00:19 954.59
2024-05-16 12:00:20 954.58
2024-05-16 12:00:21 954.58
2024-05-16 12:00:22 954.58
2024-05-16 12:00:23 954.59
2024-05-16 12:00:24 954.59
2024-05-16 12:00:25 954.59
2024-05-16 12:00:26 954.59
2024-05-16 12:00:27 954.59
2024-05-16 12:00:28 954.59
2024-05-16 12:00:29 954.59
2024-05-16 12:00:30 954.60
2024-05-16 12:00:31 954.60
2024-05-16 12:00:32 954.60
2024-05-16 12:00:33 954.59
2024-05-16 12:00:34 954.59
2024-05-16 12:00:35 954.59
2024-05-16 12:00:36 954.59
2024-05-16 12:00:37 954.58
2024-05-16 12:00:38 954.58
2024-05-16 12:00:39 954.58
2024-05-16 12:00:40 954.57
2024-05-16 12:00:41 954.57
2024-05-16 12:00:42 954.57
2024-05-16 12:00:43 954.55
2024-05-16 12:00:44 954.57
2024-05-16 12:00:45 954.56
2024-05-16 12:00:46 954.56
2024-05-16 12:00:47 954.57
2024-05-16 12:00:48 954.57
2024-05-16 12:00:49 954.57
2024-05-16 12:00:50 954.58
2024-05-16 12:00:51 954.57
2024-05-16 12:00:52 954.57
2024-05-16 12:00:53 954.57
2024-05-16 12:00:54 954.57
2024-05-16 12:00:55 954.57
2024-05-16 12:00:56 954.56
2024-05-16 12:00:57 954.55
2024-05-16 12:00:58 954.56
2024-05-16 12:00:59 954.56
2024-05-16 12:01:00 954.55
2024-05-16 12:01:01 954.56
2024-05-16 12:01:02 954.56
2024-05-16 12:01:03 954.55
2024-05-16 12:01:04 954.56
2024-05-16 12:01:05 954.54
2024-05-16 12:01:06 954.56
2024-05-16 12:01:07 954.56
2024-05-16 12:01:08 954.55
2024-05-16 12:01:09 954.55
2024-05-16 12:01:10 954.56
2024-05-16 12:01:11 954.55
2024-05-16 12:01:12 954.56
2024-05-16 12:01:13 954.55
2024-05-16 12:01:14 954.55
2024-05-16 12:01:15 954.54
2024-05-16 12:01:16 954.54
2024-05-16 12:01:17 954.54
2024-05-16 12:01:18 954.53
2024-05-16 12:01:19 954.55
2024-05-16 12:01:20 954.54
2024-05-16 12:01:21 954.55
2024-05-16 12:01:22 954.55
2024-05-16 12:01:23 954.54
2024-05-16 12:01:24 954.55
2024-05-16 12:01:25 954.54
2024-05-16 12:01:26 954.54
2024-05-16 12:01:27 954.53
2024-05-16 12:01:28 954.54
2024-05-16 12:01:29 954.53
2024-05-16 12:01:30 954.53
2024-05-16 12:01:31 954.53
2024-05-16 12:01:32 954.53
2024-05-16 12:01:33 954.54
2024-05-16 12:01:34 954.54
2024-05-16 12:01:35 954.55
2024-05-16 12:01:36 954.55
2024-05-16 12:01:37 954.55
2024-05-16 12:01:38 954.56
2024-05-16 12:01:39 954.57
2024-05-16 12:01:40 954.56
2024-05-16 12:01:41 954.55
2024-05-16 12:01:42 954.56
2024-05-16 12:01:43 954.55
2024-05-16 12:01:44 954.55
2024-05-16 12:01:45 954.54
2024-05-16 12:01:46 954.54
2024-05-16 12:01:47 954.53
2024-05-16 12:01:48 954.53
2024-05-16 12:01:49 954.52
2024-05-16 12:01:50 954.53
2024-05-16 12:01:51 954.54
2024-05-16 12:01:52 954.56
2024-05-16 12:01:53 954.55
2024-05-16 12:01:54 954.55
2024-05-16 12:01:55 954.55
2024-05-16 12:01:56 954.55
2024-05-16 12:01:57 954.55
2024-05-16 12:01:58 954.55
2024-05-16 12:01:59 954.54
2024-05-16 12:02:00 954.54
2024-05-16 12:02:01 954.53
2024-05-16 12:02:02 954.53
2024-05-16 12:02:03 954.53
2024-05-16 12:02:04 954.53
2024-05-16 12:02:05 954.52
2024-05-16 12:02:06 954.52
2024-05-16 12:02:07 954.51
2024-05-16 12:02:08 954.52
2024-05-16 12:02:09 954.52
2024-05-16 12:02:10 954.53
2024-05-16 12:02:11 954.52
2024-05-16 12:02:12 954.52
2024-05-16 12:02:13 954.54
2024-05-16 12:02:14 954.52
2024-05-16 12:02:15 954.53
2024-05-16 12:02:16 954.52
2024-05-16 12:02:17 954.53
2024-05-16 12:02:18 954.53
2024-05-16 12:02:19 954.53
2024-05-16 12:02:20 954.52
2024-05-16 12:02:21 954.54
2024-05-16 12:02:22 954.55
2024-05-16 12:02:23 954.54
2024-05-16 12:02:24 954.53
2024-05-16 12:02:25 954.54
2024-05-16 12:02:26 954.55
2024-05-16 12:02:27 954.55
2024-05-16 12:02:28 954.54
2024-05-16 12:02:29 954.55
2024-05-16 12:02:30 954.54
2024-05-16 12:02:31 954.55
2024-05-16 12:02:32 954.54
2024-05-16 12:02:33 954.54
2024-05-16 12:02:34 954.54
2024-05-16 12:02:35 954.54
2024-05-16 12:02:36 954.55
2024-05-16 12:02:37 954.55
2024-05-16 12:02:38 954.55
2024-05-16 12:02:39 954.54
2024-05-16 12:02:40 954.55
2024-05-16 12:02:41 954.55
2024-05-16 12:02:42 954.55
2024-05-16 12:02:43 954.55
2024-05-16 12:02:44 954.54
2024-05-16 12:02:45 954.54
2024-05-16 12:02:46 954.54
2024-05-16 12:02:47 954.55
2024-05-16 12:02:48 954.55
2024-05-16 12:02:49 954.55
2024-05-16 12:02:50 954.55
2024-05-16 12:02:51 954.56
2024-05-16 12:02:52 954.55
2024-05-16 12:02:53 954.55
2024-05-16 12:02:54 954.55
2024-05-16 12:02:55 954.54
2024-05-16 12:02:56 954.55
2024-05-16 12:02:57 954.55
2024-05-16 12:02:58 954.54
2024-05-16 12:02:59 954.54
2024-05-16 12:03:00 954.55
2024-05-16 12:03:01 954.54
2024-05-16 12:03:02 954.55
2024-05-16 12:03:03 954.55
2024-05-16 12:03:04 954.55
2024-05-16 12:03:05 954.56
2024-05-16 12:03:06 954.55
2024-05-16 12:03:07 954.55
2024-05-16 12:03:08 954.56
2024-05-16 12:03:09 954.56
2024-05-16 12:03:10 954.56
2024-05-16 12:03:11 954.56
2024-05-16 12:03:12 954.55
2024-05-16 12:03:13 954.55
2024-05-16 12:03:14 954.56
2024-05-16 12:03:15 954.55
2024-05-16 12:03:16 954.56
2024-05-16 12:03:17 954.55
2024-05-16 12:03:18 954.55
2024-05-16 12:03:19 954.56
2024-05-16 12:03:20 954.56
2024-05-16 12:03:21 954.56
2024-05-16 12:03:22 954.55
2024-05-16 12:03:23 954.55
2024-05-16 12:03:24 954.55
2024-05-16 12:03:25 954.55
2024-05-16 12:03:26 954.56
2024-05-16 12:03:27 954.55
2024-05-16 12:03:28 954.55
2024-05-16 12:03:29 954.56
2024-05-16 12:03:30 954.56
2024-05-16 12:03:31 954.54
2024-05-16 12:03:32 954.54
2024-05-16 12:03:33 954.55
2024-05-16 12:03:34 954.54
2024-05-16 12:03:35 954.54
2024-05-16 12:03:36 954.54
2024-05-16 12:03:37 954.54
2024-05-16 12:03:38 954.53
2024-05-16 12:03:39 954.55
2024-05-16 12:03:40 954.54
2024-05-16 12:03:41 954.53
2024-05-16 12:03:42 954.54
2024-05-16 12:03:43 954.54
2024-05-16 12:03:44 954.54
2024-05-16 12:03:45 954.54
2024-05-16 12:03:46 954.54
2024-05-16 12:03:47 954.54
2024-05-16 12:03:48 954.54
2024-05-16 12:03:49 954.54
2024-05-16 12:03:50 954.55
2024-05-16 12:03:51 954.55
2024-05-16 12:03:52 954.55
2024-05-16 12:03:53 954.54
2024-05-16 12:03:54 954.54
2024-05-16 12:03:55 954.55
2024-05-16 12:03:56 954.54
2024-05-16 12:03:57 954.54
2024-05-16 12:03:58 954.53
2024-05-16 12:03:59 954.54
2024-05-16 12:04:00 954.55
2024-05-16 12:04:01 954.54
2024-05-16 12:04:02 954.55
2024-05-16 12:04:03 954.54
2024-05-16 12:04:04 954.54
2024-05-16 12:04:05 954.54
2024-05-16 12:04:06 954.54
2024-05-16 12:04:07 954.54
2024-05-16 12:04:08 954.53
2024-05-16 12:04:09 954.55
2024-05-16 12:04:10 954.55
2024-05-16 12:04:11 954.55
2024-05-16 12:04:12 954.54
2024-05-16 12:04:13 954.55
2024-05-16 12:04:14 954.54
2024-05-16 12:04:15 954.55
2024-05-16 12:04:16 954.55
2024-05-16 12:04:17 954.54
2024-05-16 12:04:18 954.56
2024-05-16 12:04:19 954.55
2024-05-16 12:04:20 954.55
2024-05-16 12:04:21 954.55
2024-05-16 12:04:22 954.54
2024-05-16 12:04:23 954.55
2024-05-16 12:04:24 954.54
2024-05-16 12:04:25 954.55
2024-05-16 12:04:26 954.55
2024-05-16 12:04:27 954.54
2024-05-16 12:04:28 954.55
2024-05-16 12:04:29 954.56
2024-05-16 12:04:30 954.55
2024-05-16 12:04:31 954.55
2024-05-16 12:04:32 954.55
2024-05-16 12:04:33 954.55
2024-05-16 12:04:34 954.55
2024-05-16 12:04:35 954.55
2024-05-16 12:04:36 954.55
2024-05-16 12:04:37 954.55
2024-05-16 12:04:38 954.55
2024-05-16 12:04:39 954.56
2024-05-16 12:04:40 954.56
2024-05-16 12:04:41 954.55
2024-05-16 12:04:42 954.55
2024-05-16 12:04:43 954.56
2024-05-16 12:04:44 954.55
2024-05-16 12:04:45 954.55
2024-05-16 12:04:46 954.55
2024-05-16 12:04:47 954.56
2024-05-16 12:04:48 954.56
2024-05-16 12:04:49 954.56
2024-05-16 12:04:50 954.55
2024-05-16 12:04:51 954.56
2024-05-16 12:04:52 954.56
2024-05-16 12:04:53 954.56
2024-05-16 12:04:54 954.56
2024-05-16 12:04:55 954.55
2024-05-16 12:04:56 954.56
2024-05-16 12:04:57 954.55
2024-05-16 12:04:58 954.55
2024-05-16 12:04:59 954.55
2024-05-16 12:05:00 954.55
2024-05-16 12:05:01 954.56
2024-05-16 12:05:02 954.55
2024-05-16 12:05:03 954.55
2024-05-16 12:05:04 954.56
2024-05-16 12:05:05 954.56
2024-05-16 12:05:06 954.55
2024-05-16 12:05:07 954.55
2024-05-16 12:05:08 954.54
2024-05-16 12:05:09 954.55
2024-05-16 12:05:10 954.55
2024-05-16 12:05:11 954.55
2024-05-16 12:05:12 954.55
2024-05-16 12:05:13 954.56
2024-05-16 12:05:14 954.55
2024-05-16 12:05:15 954.57
2024-05-16 12:05:16 954.57
2024-05-16 12:05:17 954.56
2024-05-16 12:05:18 954.56
2024-05-16 12:05:19 954.57
2024-05-16 12:05:20 954.57
2024-05-16 12:05:21 954.57
2024-05-16 12:05:22 954.58
2024-05-16 12:05:23 954.58
2024-05-16 12:05:24 954.57
2024-05-16 12:05:25 954.57
2024-05-16 12:05:26 954.57
2024-05-16 12:05:27 954.58
2024-05-16 12:05:28 954.57
2024-05-16 12:05:29 954.57
2024-05-16 12:05:30 954.56
2024-05-16 12:05:31 954.57
2024-05-16 12:05:32 954.57
2024-05-16 12:05:33 954.57
2024-05-16 12:05:34 954.58
2024-05-16 12:05:35 954.58
2024-05-16 12:05:36 954.60
2024-05-16 12:05:37 954.58
2024-05-16 12:05:38 954.59
2024-05-16 12:05:39 954.59
2024-05-16 12:05:40 954.58
2024-05-16 12:05:41 954.57
2024-05-16 12:05:42 954.58
2024-05-16 12:05:43 954.58
2024-05-16 12:05:44 954.59
2024-05-16 12:05:45 954.58
2024-05-16 12:05:46 954.58
2024-05-16 12:05:47 954.58
2024-05-16 12:05:48 954.58
2024-05-16 12:05:49 954.57
2024-05-16 12:05:50 954.58
2024-05-16 12:05:51 954.57
2024-05-16 12:05:52 954.57
2024-05-16 12:05:53 954.57
2024-05-16 12:05:54 954.58
2024-05-16 12:05:55 954.59
2024-05-16 12:05:56 954.58
2024-05-16 12:05:57 954.58
2024-05-16 12:05:58 954.58
2024-05-16 12:05:59 954.57
2024-05-16 12:06:00 954.58
2024-05-16 12:06:01 954.57
2024-05-16 12:06:02 954.57
2024-05-16 12:06:03 954.57
2024-05-16 12:06:04 954.57
2024-05-16 12:06:05 954.56
2024-05-16 12:06:06 954.56
2024-05-16 12:06:07 954.57
2024-05-16 12:06:08 954.57
2024-05-16 12:06:09 954.58
2024-05-16 12:06:10 954.57
2024-05-16 12:06:11 954.56
2024-05-16 12:06:12 954.57
2024-05-16 12:06:13 954.56
2024-05-16 12:06:14 954.56
2024-05-16 12:06:15 954.57
2024-05-16 12:06:16 954.56
2024-05-16 12:06:17 954.55
2024-05-16 12:06:18 954.56
2024-05-16 12:06:19 954.57
2024-05-16 12:06:20 954.56
2024-05-16 12:06:21 954.57
2024-05-16 12:06:22 954.57
2024-05-16 12:06:23 954.57
2024-05-16 12:06:24 954.57
2024-05-16 12:06:25 954.57
2024-05-16 12:06:26 954.57
2024-05-16 12:06:27 954.56
2024-05-16 12:06:28 954.57
2024-05-16 12:06:29 954.57
2024-05-16 12:06:30 954.57
2024-05-16 12:06:31 954.57
2024-05-16 12:06:32 954.58
2024-05-16 12:06:33 954.58
2024-05-16 12:06:34 954.58
2024-05-16 12:06:35 954.58
2024-05-16 12:06:36 954.58
2024-05-16 12:06:37 954.57
2024-05-16 12:06:38 954.58
2024-05-16 12:06:39 954.58
2024-05-16 12:06:40 954.58
2024-05-16 12:06:41 954.58
2024-05-16 12:06:42 954.57
2024-05-16 12:06:43 954.58
2024-05-16 12:06:44 954.58
2024-05-16 12:06:45 954.59
2024-05-16 12:06:46 954.59
2024-05-16 12:06:47 954.59
2024-05-16 12:06:48 954.58
2024-05-16 12:06:49 954.58
2024-05-16 12:06:50 954.58
2024-05-16 12:06:51 954.58
2024-05-16 12:06:52 954.58
2024-05-16 12:06:53 954.60
2024-05-16 12:06:54 954.58
2024-05-16 12:06:55 954.59
2024-05-16 12:06:56 954.59
2024-05-16 12:06:57 954.59
2024-05-16 12:06:58 954.59
2024-05-16 12:06:59 954.59
2024-05-16 12:07:00 954.59
2024-05-16 12:07:01 954.58
2024-05-16 12:07:02 954.60
2024-05-16 12:07:03 954.60
2024-05-16 12:07:04 954.59
2024-05-16 12:07:05 954.60
2024-05-16 12:07:06 954.59
2024-05-16 12:07:07 954.59
2024-05-16 12:07:08 954.59
2024-05-16 12:07:09 954.59
2024-05-16 12:07:10 954.59
2024-05-16 12:07:11 954.60
2024-05-16 12:07:12 954.61
2024-05-16 12:07:13 954.60
2024-05-16 12:07:14 954.60
2024-05-16 12:07:15 954.59
2024-05-16 12:07:16 954.59
2024-05-16 12:07:17 954.59
2024-05-16 12:07:18 954.60
2024-05-16 12:07:19 954.60
2024-05-16 12:07:20 954.60
2024-05-16 12:07:21 954.61
2024-05-16 12:07:22 954.60
2024-05-16 12:07:23 954.61
2024-05-16 12:07:24 954.60
2024-05-16 12:07:25 954.60
2024-05-16 12:07:26 954.62
2024-05-16 12:07:27 954.61
2024-05-16 12:07:28 954.61
2024-05-16 12:07:29 954.61
2024-05-16 12:07:30 954.61
2024-05-16 12:07:31 954.61
2024-05-16 12:07:32 954.61
2024-05-16 12:07:33 954.62
2024-05-16 12:07:34 954.63
2024-05-16 12:07:35 954.63
2024-05-16 12:07:36 954.62
2024-05-16 12:07:37 954.61
2024-05-16 12:07:38 954.62
2024-05-16 12:07:39 954.63
2024-05-16 12:07:40 954.62
2024-05-16 12:07:41 954.61
2024-05-16 12:07:42 954.62
2024-05-16 12:07:43 954.62
2024-05-16 12:07:44 954.63
2024-05-16 12:07:45 954.63
2024-05-16 12:07:46 954.62
2024-05-16 12:07:47 954.62
2024-05-16 12:07:48 954.63
2024-05-16 12:07:49 954.65
2024-05-16 12:07:50 954.64
2024-05-16 12:07:51 954.64
2024-05-16 12:07:52 954.64
2024-05-16 12:07:53 954.64
2024-05-16 12:07:54 954.64
2024-05-16 12:07:55 954.64
2024-05-16 12:07:56 954.64
2024-05-16 12:07:57 954.64
2024-05-16 12:07:58 954.64
2024-05-16 12:07:59 954.65
2024-05-16 12:08:00 954.65
2024-05-16 12:08:01 954.64
2024-05-16 12:08:02 954.64
2024-05-16 12:08:03 954.65
2024-05-16 12:08:04 954.65
2024-05-16 12:08:05 954.66
2024-05-16 12:08:06 954.65
2024-05-16 12:08:07 954.65
2024-05-16 12:08:08 954.65
2024-05-16 12:08:09 954.65
2024-05-16 12:08:10 954.66
2024-05-16 12:08:11 954.64
2024-05-16 12:08:12 954.65
2024-05-16 12:08:13 954.66
2024-05-16 12:08:14 954.66
2024-05-16 12:08:15 954.65
2024-05-16 12:08:16 954.66
2024-05-16 12:08:17 954.67
2024-05-16 12:08:18 954.66
2024-05-16 12:08:19 954.66
2024-05-16 12:08:20 954.66
2024-05-16 12:08:21 954.66
2024-05-16 12:08:22 954.67
2024-05-16 12:08:23 954.67
2024-05-16 12:08:24 954.66
2024-05-16 12:08:25 954.66
2024-05-16 12:08:26 954.64
2024-05-16 12:08:27 954.66
2024-05-16 12:08:28 954.65
2024-05-16 12:08:29 954.65
2024-05-16 12:08:30 954.65
2024-05-16 12:08:31 954.65
2024-05-16 12:08:32 954.65
2024-05-16 12:08:33 954.65
2024-05-16 12:08:34 954.63
2024-05-16 12:08:35 954.65
2024-05-16 12:08:36 954.64
2024-05-16 12:08:37 954.63
2024-05-16 12:08:38 954.63
2024-05-16 12:08:39 954.63
2024-05-16 12:08:40 954.64
2024-05-16 12:08:41 954.63
2024-05-16 12:08:42 954.63
2024-05-16 12:08:43 954.64
2024-05-16 12:08:44 954.64
2024-05-16 12:08:45 954.65
2024-05-16 12:08:46 954.64
2024-05-16 12:08:47 954.64
2024-05-16 12:08:48 954.65
2024-05-16 12:08:49 954.65
2024-05-16 12:08:50 954.65
2024-05-16 12:08:51 954.66
2024-05-16 12:08:52 954.65
2024-05-16 12:08:53 954.67
2024-05-16 12:08:54 954.66
2024-05-16 12:08:55 954.65
2024-05-16 12:08:56 954.66
2024-05-16 12:08:57 954.66
2024-05-16 12:08:58 954.66
2024-05-16 12:08:59 954.66
2024-05-16 12:09:00 954.66
2024-05-16 12:09:01 954.67
2024-05-16 12:09:02 954.66
2024-05-16 12:09:03 954.66
2024-05-16 12:09:04 954.66
2024-05-16 12:09:05 954.66
2024-05-16 12:09:06 954.66
2024-05-16 12:09:07 954.65
2024-05-16 12:09:08 954.65
2024-05-16 12:09:09 954.65
2024-05-16 12:09:10 954.66
2024-05-16 12:09:11 954.66
2024-05-16 12:09:12 954.65
2024-05-16 12:09:13 954.65
2024-05-16 12:09:14 954.65
2024-05-16 12:09:15 954.66
2024-05-16 12:09:16 954.66
2024-05-16 12:09:17 954.66
2024-05-16 12:09:18 954.66
2024-05-16 12:09:19 954.67
2024-05-16 12:09:20 954.66
2024-05-16 12:09:21 954.66
2024-05-16 12:09:22 954.65
2024-05-16 12:09:23 954.66
2024-05-16 12:09:24 954.66
2024-05-16 12:09:25 954.66
2024-05-16 12:09:26 954.66
2024-05-16 12:09:27 954.67
2024-05-16 12:09:28 954.66
2024-05-16 12:09:29 954.66
2024-05-16 12:09:30 954.66
2024-05-16 12:09:31 954.66
2024-05-16 12:09:32 954.66
2024-05-16 12:09:33 954.65
2024-05-16 12:09:34 954.65
2024-05-16 12:09:35 954.66
2024-05-16 12:09:36 954.66
2024-05-16 12:09:37 954.65
2024-05-16 12:09:38 954.65
2024-05-16 12:09:39 954.65
2024-05-16 12:09:40 954.66
2024-05-16 12:09:41 954.65
2024-05-16 12:09:42 954.66
2024-05-16 12:09:43 954.65
2024-05-16 12:09:44 954.66
2024-05-16 12:09:45 954.66
2024-05-16 12:09:46 954.67
2024-05-16 12:09:47 954.66
2024-05-16 12:09:48 954.66
2024-05-16 12:09:49 954.66
2024-05-16 12:09:50 954.66
2024-05-16 12:09:51 954.65
2024-05-16 12:09:52 954.66
2024-05-16 12:09:53 954.66
2024-05-16 12:09:54 954.65
2024-05-16 12:09:55 954.64
2024-05-16 12:09:56 954.65
2024-05-16 12:09:57 954.66
2024-05-16 12:09:58 954.65
2024-05-16 12:09:59 954.65
2024-05-16 12:10:00 954.65
2024-05-16 12:10:01 954.65
2024-05-16 12:10:02 954.65
2024-05-16 12:10:03 954.65
2024-05-16 12:10:04 954.65
2024-05-16 12:10:05 954.64
2024-05-16 12:10:06 954.64
2024-05-16 12:10:07 954.65
2024-05-16 12:10:08 954.66
2024-05-16 12:10:09 954.64
2024-05-16 12:10:10 954.63
2024-05-16 12:10:11 954.63
2024-05-16 12:10:12 954.64
2024-05-16 12:10:13 954.64
2024-05-16 12:10:14 954.66
2024-05-16 12:10:15 954.65
2024-05-16 12:10:16 954.66
2024-05-16 12:10:17 954.66
2024-05-16 12:10:18 954.66
2024-05-16 12:10:19 954.65
2024-05-16 12:10:20 954.65
2024-05-16 12:10:21 954.66
2024-05-16 12:10:22 954.65
2024-05-16 12:10:23 954.65
2024-05-16 12:10:24 954.65
2024-05-16 12:10:25 954.64
2024-05-16 12:10:26 954.66
2024-05-16 12:10:27 954.65
2024-05-16 12:10:28 954.65
2024-05-16 12:10:29 954.65
2024-05-16 12:10:30 954.66
2024-05-16 12:10:31 954.66
2024-05-16 12:10:32 954.66
2024-05-16 12:10:33 954.66
2024-05-16 12:10:34 954.66
2024-05-16 12:10:35 954.66
2024-05-16 12:10:36 954.66
2024-05-16 12:10:37 954.66
2024-05-16 12:10:38 954.66
2024-05-16 12:10:39 954.66
2024-05-16 12:10:40 954.66
2024-05-16 12:10:41 954.66
2024-05-16 12:10:42 954.65
2024-05-16 12:10:43 954.66
2024-05-16 12:10:44 954.66
2024-05-16 12:10:45 954.66
2024-05-16 12:10:46 954.65
2024-05-16 12:10:47 954.65
2024-05-16 12:10:48 954.65
2024-05-16 12:10:49 954.66
2024-05-16 12:10:50 954.65
2024-05-16 12:10:51 954.65
2024-05-16 12:10:52 954.64
2024-05-16 12:10:53 954.65
2024-05-16 12:10:54 954.66
2024-05-16 12:10:55 954.65
2024-05-16 12:10:56 954.65
2024-05-16 12:10:57 954.64
2024-05-16 12:10:58 954.66
2024-05-16 12:10:59 954.66
2024-05-16 12:11:00 954.65
2024-05-16 12:11:01 954.65
2024-05-16 12:11:02 954.64
2024-05-16 12:11:03 954.65
2024-05-16 12:11:04 954.65
2024-05-16 12:11:05 954.64
2024-05-16 12:11:06 954.64
2024-05-16 12:11:07 954.64
2024-05-16 12:11:08 954.66
2024-05-16 12:11:09 954.65
2024-05-16 12:11:10 954.64
2024-05-16 12:11:11 954.63
2024-05-16 12:11:12 954.63
2024-05-16 12:11:13 954.64
2024-05-16 12:11:14 954.64
2024-05-16 12:11:15 954.64
2024-05-16 12:11:16 954.64
2024-05-16 12:11:17 954.63
2024-05-16 12:11:18 954.65
2024-05-16 12:11:19 954.65
2024-05-16 12:11:20 954.64
2024-05-16 12:11:21 954.63
2024-05-16 12:11:22 954.61
2024-05-16 12:11:23 954.61
2024-05-16 12:11:24 954.61
2024-05-16 12:11:25 954.62
2024-05-16 12:11:26 954.62
2024-05-16 12:11:27 954.61
2024-05-16 12:11:28 954.62
2024-05-16 12:11:29 954.61
2024-05-16 12:11:30 954.61
2024-05-16 12:11:31 954.62
2024-05-16 12:11:32 954.61
2024-05-16 12:11:33 954.62
2024-05-16 12:11:34 954.62
2024-05-16 12:11:35 954.61
2024-05-16 12:11:36 954.59
2024-05-16 12:11:37 954.60
2024-05-16 12:11:38 954.59
2024-05-16 12:11:39 954.58
2024-05-16 12:11:40 954.59
2024-05-16 12:11:41 954.59
2024-05-16 12:11:42 954.59
2024-05-16 12:11:43 954.61
2024-05-16 12:11:44 954.59
2024-05-16 12:11:45 954.59
2024-05-16 12:11:46 954.59
2024-05-16 12:11:47 954.59
2024-05-16 12:11:48 954.58
2024-05-16 12:11:49 954.57
2024-05-16 12:11:50 954.57
2024-05-16 12:11:51 954.57
2024-05-16 12:11:52 954.57
2024-05-16 12:11:53 954.57
2024-05-16 12:11:54 954.57
2024-05-16 12:11:55 954.57
2024-05-16 12:11:56 954.59
2024-05-16 12:11:57 954.59
2024-05-16 12:11:58 954.59
2024-05-16 12:11:59 954.59
2024-05-16 12:12:00 954.60
2024-05-16 12:12:01 954.59
2024-05-16 12:12:02 954.59
2024-05-16 12:12:03 954.58
2024-05-16 12:12:04 954.58
2024-05-16 12:12:05 954.57
2024-05-16 12:12:06 954.57
2024-05-16 12:12:07 954.57
2024-05-16 12:12:08 954.58
2024-05-16 12:12:09 954.57
2024-05-16 12:12:10 954.57
2024-05-16 12:12:11 954.57
2024-05-16 12:12:12 954.57
2024-05-16 12:12:13 954.58
2024-05-16 12:12:14 954.57
2024-05-16 12:12:15 954.59
2024-05-16 12:12:16 954.58
2024-05-16 12:12:17 954.57
2024-05-16 12:12:18 954.58
2024-05-16 12:12:19 954.58
2024-05-16 12:12:20 954.58
2024-05-16 12:12:21 954.58
2024-05-16 12:12:22 954.58
2024-05-16 12:12:23 954.58
2024-05-16 12:12:24 954.58
2024-05-16 12:12:25 954.57
2024-05-16 12:12:26 954.57
2024-05-16 12:12:27 954.57
2024-05-16 12:12:28 954.57
2024-05-16 12:12:29 954.57
2024-05-16 12:12:30 954.56
2024-05-16 12:12:31 954.57
2024-05-16 12:12:32 954.57
2024-05-16 12:12:33 954.57
2024-05-16 12:12:34 954.57
2024-05-16 12:12:35 954.57
2024-05-16 12:12:36 954.57
2024-05-16 12:12:37 954.57
2024-05-16 12:12:38 954.57
2024-05-16 12:12:39 954.56
2024-05-16 12:12:40 954.56
2024-05-16 12:12:41 954.57
2024-05-16 12:12:42 954.58
2024-05-16 12:12:43 954.58
2024-05-16 12:12:44 954.57
2024-05-16 12:12:45 954.58
2024-05-16 12:12:46 954.58
2024-05-16 12:12:47 954.57
2024-05-16 12:12:48 954.58
2024-05-16 12:12:49 954.57
2024-05-16 12:12:50 954.56
2024-05-16 12:12:51 954.57
2024-05-16 12:12:52 954.57
2024-05-16 12:12:53 954.57
2024-05-16 12:12:54 954.57
2024-05-16 12:12:55 954.56
2024-05-16 12:12:56 954.56
2024-05-16 12:12:57 954.56
2024-05-16 12:12:58 954.56
2024-05-16 12:12:59 954.56
2024-05-16 12:13:00 954.56
2024-05-16 12:13:01 954.56
2024-05-16 12:13:02 954.56
2024-05-16 12:13:03 954.56
2024-05-16 12:13:04 954.56
2024-05-16 12:13:05 954.56
2024-05-16 12:13:06 954.56
2024-05-16 12:13:07 954.56
2024-05-16 12:13:08 954.55
2024-05-16 12:13:09 954.55
2024-05-16 12:13:10 954.56
2024-05-16 12:13:11 954.55
2024-05-16 12:13:12 954.56
2024-05-16 12:13:13 954.55
2024-05-16 12:13:14 954.56
2024-05-16 12:13:15 954.55
2024-05-16 12:13:16 954.56
2024-05-16 12:13:17 954.56
2024-05-16 12:13:18 954.56
2024-05-16 12:13:19 954.56
2024-05-16 12:13:20 954.56
2024-05-16 12:13:21 954.56
2024-05-16 12:13:22 954.55
2024-05-16 12:13:23 954.56
2024-05-16 12:13:24 954.55
2024-05-16 12:13:25 954.56
2024-05-16 12:13:26 954.55
2024-05-16 12:13:27 954.56
2024-05-16 12:13:28 954.55
2024-05-16 12:13:29 954.55
2024-05-16 12:13:30 954.55
2024-05-16 12:13:31 954.56
2024-05-16 12:13:32 954.56
2024-05-16 12:13:33 954.55
2024-05-16 12:13:34 954.55
2024-05-16 12:13:35 954.54
2024-05-16 12:13:36 954.55
2024-05-16 12:13:37 954.54
2024-05-16 12:13:38 954.53
2024-05-16 12:13:39 954.52
2024-05-16 12:13:40 954.52
2024-05-16 12:13:41 954.52
2024-05-16 12:13:42 954.52
2024-05-16 12:13:43 954.51
2024-05-16 12:13:44 954.52
2024-05-16 12:13:45 954.52
2024-05-16 12:13:46 954.53
2024-05-16 12:13:47 954.53
2024-05-16 12:13:48 954.52
2024-05-16 12:13:49 954.52
2024-05-16 12:13:50 954.53
2024-05-16 12:13:51 954.52
2024-05-16 12:13:52 954.52
2024-05-16 12:13:53 954.53
2024-05-16 12:13:54 954.53
2024-05-16 12:13:55 954.52
2024-05-16 12:13:56 954.52
2024-05-16 12:13:57 954.52
2024-05-16 12:13:58 954.53
2024-05-16 12:13:59 954.53
2024-05-16 12:14:00 954.52
2024-05-16 12:14:01 954.51
2024-05-16 12:14:02 954.51
2024-05-16 12:14:03 954.52
2024-05-16 12:14:04 954.52
2024-05-16 12:14:05 954.52
2024-05-16 12:14:06 954.52
2024-05-16 12:14:07 954.53
2024-05-16 12:14:08 954.54
2024-05-16 12:14:09 954.53
2024-05-16 12:14:10 954.54
2024-05-16 12:14:11 954.53
2024-05-16 12:14:12 954.52
2024-05-16 12:14:13 954.53
2024-05-16 12:14:14 954.53
2024-05-16 12:14:15 954.52
2024-05-16 12:14:16 954.52
2024-05-16 12:14:17 954.52
2024-05-16 12:14:18 954.53
2024-05-16 12:14:19 954.52
2024-05-16 12:14:20 954.52
2024-05-16 12:14:21 954.54
2024-05-16 12:14:22 954.53
2024-05-16 12:14:23 954.52
2024-05-16 12:14:24 954.51
2024-05-16 12:14:25 954.51
2024-05-16 12:14:26 954.51
2024-05-16 12:14:27 954.51
2024-05-16 12:14:28 954.52
2024-05-16 12:14:29 954.52
2024-05-16 12:14:30 954.52
2024-05-16 12:14:31 954.52
2024-05-16 12:14:32 954.52
2024-05-16 12:14:33 954.51
2024-05-16 12:14:34 954.51
2024-05-16 12:14:35 954.51
2024-05-16 12:14:36 954.52
2024-05-16 12:14:37 954.53
2024-05-16 12:14:38 954.52
2024-05-16 12:14:39 954.53
2024-05-16 12:14:40 954.52
2024-05-16 12:14:41 954.53
2024-05-16 12:14:42 954.53
2024-05-16 12:14:43 954.54
2024-05-16 12:14:44 954.52
2024-05-16 12:14:45 954.52
2024-05-16 12:14:46 954.52
2024-05-16 12:14:47 954.52
2024-05-16 12:14:48 954.52
2024-05-16 12:14:49 954.52
2024-05-16 12:14:50 954.53
2024-05-16 12:14:51 954.53
2024-05-16 12:14:52 954.52
2024-05-16 12:14:53 954.52
2024-05-16 12:14:54 954.52
2024-05-16 12:14:55 954.53
2024-05-16 12:14:56 954.53
2024-05-16 12:14:57 954.54
2024-05-16 12:14:58 954.53
2024-05-16 12:14:59 954.52
2024-05-16 12:15:00 954.52
2024-05-16 12:15:01 954.52
2024-05-16 12:15:02 954.52
2024-05-16 12:15:03 954.52
2024-05-16 12:15:04 954.52
2024-05-16 12:15:05 954.52
2024-05-16 12:15:06 954.53
2024-05-16 12:15:07 954.53
2024-05-16 12:15:08 954.53
2024-05-16 12:15:09 954.53
2024-05-16 12:15:10 954.54
2024-05-16 12:15:11 954.53
2024-05-16 12:15:12 954.52
2024-05-16 12:15:13 954.51
2024-05-16 12:15:14 954.52
2024-05-16 12:15:15 954.53
2024-05-16 12:15:16 954.52
2024-05-16 12:15:17 954.51
2024-05-16 12:15:18 954.51
2024-05-16 12:15:19 954.52
2024-05-16 12:15:20 954.52
2024-05-16 12:15:21 954.51
2024-05-16 12:15:22 954.52
2024-05-16 12:15:23 954.52
2024-05-16 12:15:24 954.53
2024-05-16 12:15:25 954.53
2024-05-16 12:15:26 954.53
2024-05-16 12:15:27 954.53
2024-05-16 12:15:28 954.52
2024-05-16 12:15:29 954.52
2024-05-16 12:15:30 954.52
2024-05-16 12:15:31 954.52
2024-05-16 12:15:32 954.53
2024-05-16 12:15:33 954.53
2024-05-16 12:15:34 954.52
2024-05-16 12:15:35 954.53
2024-05-16 12:15:36 954.52
2024-05-16 12:15:37 954.52
2024-05-16 12:15:38 954.51
2024-05-16 12:15:39 954.51
2024-05-16 12:15:40 954.51
2024-05-16 12:15:41 954.51
2024-05-16 12:15:42 954.51
2024-05-16 12:15:43 954.52
2024-05-16 12:15:44 954.52
2024-05-16 12:15:45 954.51
2024-05-16 12:15:46 954.52
2024-05-16 12:15:47 954.51
2024-05-16 12:15:48 954.50
2024-05-16 12:15:49 954.51
2024-05-16 12:15:50 954.51
2024-05-16 12:15:51 954.51
2024-05-16 12:15:52 954.50
2024-05-16 12:15:53 954.51
2024-05-16 12:15:54 954.50
2024-05-16 12:15:55 954.50
2024-05-16 12:15:56 954.51
2024-05-16 12:15:57 954.51
2024-05-16 12:15:58 954.51
2024-05-16 12:15:59 954.51
2024-05-16 12:16:00 954.51
2024-05-16 12:16:01 954.51
2024-05-16 12:16:02 954.51
2024-05-16 12:16:03 954.51
2024-05-16 12:16:04 954.51
2024-05-16 12:16:05 954.51
2024-05-16 12:16:06 954.51
2024-05-16 12:16:07 954.51
2024-05-16 12:16:08 954.51
2024-05-16 12:16:09 954.51
2024-05-16 12:16:10 954.50
2024-05-16 12:16:11 954.50
2024-05-16 12:16:12 954.50
2024-05-16 12:16:13 954.50
2024-05-16 12:16:14 954.51
2024-05-16 12:16:15 954.51
2024-05-16 12:16:16 954.51
2024-05-16 12:16:17 954.50
2024-05-16 12:16:18 954.51
2024-05-16 12:16:19 954.50
2024-05-16 12:16:20 954.51
2024-05-16 12:16:21 954.50
2024-05-16 12:16:22 954.50
2024-05-16 12:16:23 954.50
2024-05-16 12:16:24 954.48
2024-05-16 12:16:25 954.49
2024-05-16 12:16:26 954.49
2024-05-16 12:16:27 954.49
2024-05-16 12:16:28 954.49
2024-05-16 12:16:29 954.49
2024-05-16 12:16:30 954.49
2024-05-16 12:16:31 954.48
2024-05-16 12:16:32 954.49
2024-05-16 12:16:33 954.48
2024-05-16 12:16:34 954.50
2024-05-16 12:16:35 954.49
2024-05-16 12:16:36 954.48
2024-05-16 12:16:37 954.47
2024-05-16 12:16:38 954.47
2024-05-16 12:16:39 954.47
2024-05-16 12:16:40 954.48
2024-05-16 12:16:41 954.47
2024-05-16 12:16:42 954.46
2024-05-16 12:16:43 954.46
2024-05-16 12:16:44 954.47
2024-05-16 12:16:45 954.47
2024-05-16 12:16:46 954.47
2024-05-16 12:16:47 954.47
2024-05-16 12:16:48 954.47
2024-05-16 12:16:49 954.48
2024-05-16 12:16:50 954.47
2024-05-16 12:16:51 954.49
2024-05-16 12:16:52 954.47
2024-05-16 12:16:53 954.48
2024-05-16 12:16:54 954.48
2024-05-16 12:16:55 954.48
2024-05-16 12:16:56 954.49
2024-05-16 12:16:57 954.48
2024-05-16 12:16:58 954.48
2024-05-16 12:16:59 954.47
2024-05-16 12:17:00 954.48
2024-05-16 12:17:01 954.48
2024-05-16 12:17:02 954.48
2024-05-16 12:17:03 954.48
2024-05-16 12:17:04 954.48
2024-05-16 12:17:05 954.47
2024-05-16 12:17:06 954.47
2024-05-16 12:17:07 954.48
2024-05-16 12:17:08 954.47
2024-05-16 12:17:09 954.47
2024-05-16 12:17:10 954.46
2024-05-16 12:17:11 954.46
2024-05-16 12:17:12 954.47
2024-05-16 12:17:13 954.47
2024-05-16 12:17:14 954.46
2024-05-16 12:17:15 954.46
2024-05-16 12:17:16 954.46
2024-05-16 12:17:17 954.46
2024-05-16 12:17:18 954.46
2024-05-16 12:17:19 954.46
2024-05-16 12:17:20 954.46
2024-05-16 12:17:21 954.46
2024-05-16 12:17:22 954.46
2024-05-16 12:17:23 954.46
2024-05-16 12:17:24 954.46
2024-05-16 12:17:25 954.46
2024-05-16 12:17:26 954.46
2024-05-16 12:17:27 954.46
2024-05-16 12:17:28 954.46
2024-05-16 12:17:29 954.46
2024-05-16 12:17:30 954.46
2024-05-16 12:17:31 954.46
2024-05-16 12:17:32 954.46
2024-05-16 12:17:33 954.46
2024-05-16 12:17:34 954.46
2024-05-16 12:17:35 954.46
2024-05-16 12:17:36 954.46
2024-05-16 12:17:37 954.46
2024-05-16 12:17:38 954.46
2024-05-16 12:17:39 954.46
2024-05-16 12:17:40 954.46
2024-05-16 12:17:41 954.46
2024-05-16 12:17:42 954.46
2024-05-16 12:17:43 954.46
2024-05-16 12:17:44 954.46
2024-05-16 12:17:45 954.46
2024-05-16 12:17:46 954.46
2024-05-16 12:17:47 954.46
2024-05-16 12:17:48 954.46
2024-05-16 12:17:49 954.46
2024-05-16 12:17:50 954.46
2024-05-16 12:17:51 954.45
2024-05-16 12:17:52 954.45
2024-05-16 12:17:53 954.46
2024-05-16 12:17:54 954.46
2024-05-16 12:17:55 954.44
2024-05-16 12:17:56 954.45
2024-05-16 12:17:57 954.45
2024-05-16 12:17:58 954.44
2024-05-16 12:17:59 954.44
2024-05-16 12:18:00 954.44
2024-05-16 12:18:01 954.44
2024-05-16 12:18:02 954.43
2024-05-16 12:18:03 954.43
2024-05-16 12:18:04 954.44
2024-05-16 12:18:05 954.44
2024-05-16 12:18:06 954.43
2024-05-16 12:18:07 954.44
2024-05-16 12:18:08 954.43
2024-05-16 12:18:09 954.43
2024-05-16 12:18:10 954.43
2024-05-16 12:18:11 954.43
2024-05-16 12:18:12 954.44
2024-05-16 12:18:13 954.44
2024-05-16 12:18:14 954.44
2024-05-16 12:18:15 954.44
2024-05-16 12:18:16 954.45
2024-05-16 12:18:17 954.45
2024-05-16 12:18:18 954.44
2024-05-16 12:18:19 954.43
2024-05-16 12:18:20 954.43
2024-05-16 12:18:21 954.43
2024-05-16 12:18:22 954.43
2024-05-16 12:18:23 954.43
2024-05-16 12:18:24 954.43
2024-05-16 12:18:25 954.43
2024-05-16 12:18:26 954.43
2024-05-16 12:18:27 954.43
2024-05-16 12:18:28 954.43
2024-05-16 12:18:29 954.43
2024-05-16 12:18:30 954.43
2024-05-16 12:18:31 954.43
2024-05-16 12:18:32 954.43
2024-05-16 12:18:33 954.42
2024-05-16 12:18:34 954.43
2024-05-16 12:18:35 954.42
2024-05-16 12:18:36 954.41
2024-05-16 12:18:37 954.43
2024-05-16 12:18:38 954.43
2024-05-16 12:18:39 954.42
2024-05-16 12:18:40 954.42
2024-05-16 12:18:41 954.42
2024-05-16 12:18:42 954.42
2024-05-16 12:18:43 954.41
2024-05-16 12:18:44 954.42
2024-05-16 12:18:45 954.42
2024-05-16 12:18:46 954.42
2024-05-16 12:18:47 954.42
2024-05-16 12:18:48 954.43
2024-05-16 12:18:49 954.43
2024-05-16 12:18:50 954.42
2024-05-16 12:18:51 954.43
2024-05-16 12:18:52 954.42
2024-05-16 12:18:53 954.42
2024-05-16 12:18:54 954.43
2024-05-16 12:18:55 954.43
2024-05-16 12:18:56 954.41
2024-05-16 12:18:57 954.41
2024-05-16 12:18:58 954.41
2024-05-16 12:18:59 954.40
2024-05-16 12:19:00 954.41
2024-05-16 12:19:01 954.41
2024-05-16 12:19:02 954.40
2024-05-16 12:19:03 954.39
2024-05-16 12:19:04 954.40
2024-05-16 12:19:05 954.39
2024-05-16 12:19:06 954.40
2024-05-16 12:19:07 954.41
2024-05-16 12:19:08 954.40
2024-05-16 12:19:09 954.40
2024-05-16 12:19:10 954.39
2024-05-16 12:19:11 954.39
2024-05-16 12:19:12 954.41
2024-05-16 12:19:13 954.40
2024-05-16 12:19:14 954.39
2024-05-16 12:19:15 954.38
2024-05-16 12:19:16 954.37
2024-05-16 12:19:17 954.36
2024-05-16 12:19:18 954.37
2024-05-16 12:19:19 954.37
2024-05-16 12:19:20 954.37
2024-05-16 12:19:21 954.37
2024-05-16 12:19:22 954.37
2024-05-16 12:19:23 954.37
2024-05-16 12:19:24 954.37
2024-05-16 12:19:25 954.37
2024-05-16 12:19:26 954.37
2024-05-16 12:19:27 954.37
2024-05-16 12:19:28 954.37
2024-05-16 12:19:29 954.38
2024-05-16 12:19:30 954.38
2024-05-16 12:19:31 954.38
2024-05-16 12:19:32 954.38
2024-05-16 12:19:33 954.37
2024-05-16 12:19:34 954.38
2024-05-16 12:19:35 954.37
2024-05-16 12:19:36 954.38
2024-05-16 12:19:37 954.38
2024-05-16 12:19:38 954.37
2024-05-16 12:19:39 954.38
2024-05-16 12:19:40 954.37
2024-05-16 12:19:41 954.37
2024-05-16 12:19:42 954.38
2024-05-16 12:19:43 954.37
2024-05-16 12:19:44 954.38
2024-05-16 12:19:45 954.38
2024-05-16 12:19:46 954.38
2024-05-16 12:19:47 954.38
2024-05-16 12:19:48 954.37
2024-05-16 12:19:49 954.38
2024-05-16 12:19:50 954.39
2024-05-16 12:19:51 954.38
2024-05-16 12:19:52 954.38
2024-05-16 12:19:53 954.38
2024-05-16 12:19:54 954.38
2024-05-16 12:19:55 954.37
2024-05-16 12:19:56 954.37
2024-05-16 12:19:57 954.37
2024-05-16 12:19:58 954.38
2024-05-16 12:19:59 954.38
2024-05-16 12:20:00 954.38
2024-05-16 12:20:01 954.38
2024-05-16 12:20:02 954.37
2024-05-16 12:20:03 954.38
2024-05-16 12:20:04 954.37
2024-05-16 12:20:05 954.38
2024-05-16 12:20:06 954.38
2024-05-16 12:20:07 954.38
2024-05-16 12:20:08 954.38
2024-05-16 12:20:09 954.38
2024-05-16 12:20:10 954.38
2024-05-16 12:20:11 954.38
2024-05-16 12:20:12 954.38
2024-05-16 12:20:13 954.37
2024-05-16 12:20:14 954.37
2024-05-16 12:20:15 954.38
2024-05-16 12:20:16 954.38
2024-05-16 12:20:17 954.38
2024-05-16 12:20:18 954.37
2024-05-16 12:20:19 954.38
2024-05-16 12:20:20 954.38
2024-05-16 12:20:21 954.38
2024-05-16 12:20:22 954.38
2024-05-16 12:20:23 954.38
2024-05-16 12:20:24 954.37
2024-05-16 12:20:25 954.38
2024-05-16 12:20:26 954.37
2024-05-16 12:20:27 954.37
2024-05-16 12:20:28 954.37
2024-05-16 12:20:29 954.37
2024-05-16 12:20:30 954.37
2024-05-16 12:20:31 954.37
2024-05-16 12:20:32 954.37
2024-05-16 12:20:33 954.37
2024-05-16 12:20:34 954.37
2024-05-16 12:20:35 954.37
2024-05-16 12:20:36 954.37
2024-05-16 12:20:37 954.37
2024-05-16 12:20:38 954.37
2024-05-16 12:20:39 954.37
2024-05-16 12:20:40 954.37
2024-05-16 12:20:41 954.37
2024-05-16 12:20:42 954.36
2024-05-16 12:20:43 954.37
2024-05-16 12:20:44 954.36
2024-05-16 12:20:45 954.36
2024-05-16 12:20:46 954.37
2024-05-16 12:20:47 954.37
2024-05-16 12:20:48 954.36
2024-05-16 12:20:49 954.37
2024-05-16 12:20:50 954.37
2024-05-16 12:20:51 954.36
2024-05-16 12:20:52 954.36
2024-05-16 12:20:53 954.37
2024-05-16 12:20:54 954.37
2024-05-16 12:20:55 954.37
2024-05-16 12:20:56 954.37
2024-05-16 12:20:57 954.37
2024-05-16 12:20:58 954.37
2024-05-16 12:20:59 954.37
2024-05-16 12:21:00 954.36
2024-05-16 12:21:01 954.36
2024-05-16 12:21:02 954.35
2024-05-16 12:21:03 954.35
2024-05-16 12:21:04 954.36
2024-05-16 12:21:05 954.36
2024-05-16 12:21:06 954.35
2024-05-16 12:21:07 954.35
2024-05-16 12:21:08 954.36
2024-05-16 12:21:09 954.36
2024-05-16 12:21:10 954.36
2024-05-16 12:21:11 954.36
2024-05-16 12:21:12 954.36
2024-05-16 12:21:13 954.36
2024-05-16 12:21:14 954.36
2024-05-16 12:21:15 954.36
2024-05-16 12:21:16 954.36
2024-05-16 12:21:17 954.36
2024-05-16 12:21:18 954.36
2024-05-16 12:21:19 954.36
2024-05-16 12:21:20 954.35
2024-05-16 12:21:21 954.36
2024-05-16 12:21:22 954.34
2024-05-16 12:21:23 954.34
2024-05-16 12:21:24 954.34
2024-05-16 12:21:25 954.35
2024-05-16 12:21:26 954.36
2024-05-16 12:21:27 954.35
2024-05-16 12:21:28 954.35
2024-05-16 12:21:29 954.34
2024-05-16 12:21:30 954.34
2024-05-16 12:21:31 954.35
2024-05-16 12:21:32 954.35
2024-05-16 12:21:33 954.35
2024-05-16 12:21:34 954.35
2024-05-16 12:21:35 954.35
2024-05-16 12:21:36 954.35
2024-05-16 12:21:37 954.35
2024-05-16 12:21:38 954.36
2024-05-16 12:21:39 954.36
2024-05-16 12:21:40 954.35
2024-05-16 12:21:41 954.36
2024-05-16 12:21:42 954.36
2024-05-16 12:21:43 954.36
2024-05-16 12:21:44 954.37
2024-05-16 12:21:45 954.36
2024-05-16 12:21:46 954.36
2024-05-16 12:21:47 954.36
2024-05-16 12:21:48 954.36
2024-05-16 12:21:49 954.35
2024-05-16 12:21:50 954.35
2024-05-16 12:21:51 954.35
2024-05-16 12:21:52 954.34
2024-05-16 12:21:53 954.35
2024-05-16 12:21:54 954.35
2024-05-16 12:21:55 954.35
2024-05-16 12:21:56 954.36
2024-05-16 12:21:57 954.35
2024-05-16 12:21:58 954.36
2024-05-16 12:21:59 954.36
2024-05-16 12:22:00 954.35
2024-05-16 12:22:01 954.36
2024-05-16 12:22:02 954.36
2024-05-16 12:22:03 954.36
2024-05-16 12:22:04 954.35
2024-05-16 12:22:05 954.35
2024-05-16 12:22:06 954.36
2024-05-16 12:22:07 954.36
2024-05-16 12:22:08 954.36
2024-05-16 12:22:09 954.36
2024-05-16 12:22:10 954.36
2024-05-16 12:22:11 954.35
2024-05-16 12:22:12 954.36
2024-05-16 12:22:13 954.35
2024-05-16 12:22:14 954.35
2024-05-16 12:22:15 954.34
2024-05-16 12:22:16 954.35
2024-05-16 12:22:17 954.34
2024-05-16 12:22:18 954.34
2024-05-16 12:22:19 954.34
2024-05-16 12:22:20 954.34
2024-05-16 12:22:21 954.34
2024-05-16 12:22:22 954.33
2024-05-16 12:22:23 954.33
2024-05-16 12:22:24 954.32
2024-05-16 12:22:25 954.33
2024-05-16 12:22:26 954.32
2024-05-16 12:22:27 954.32
2024-05-16 12:22:28 954.32
2024-05-16 12:22:29 954.32
2024-05-16 12:22:30 954.31
2024-05-16 12:22:31 954.32
2024-05-16 12:22:32 954.31
2024-05-16 12:22:33 954.31
2024-05-16 12:22:34 954.31
2024-05-16 12:22:35 954.32
2024-05-16 12:22:36 954.31
2024-05-16 12:22:37 954.31
2024-05-16 12:22:38 954.31
2024-05-16 12:22:39 954.31
2024-05-16 12:22:40 954.31
2024-05-16 12:22:41 954.30
2024-05-16 12:22:42 954.30
2024-05-16 12:22:43 954.30
2024-05-16 12:22:44 954.31
2024-05-16 12:22:45 954.30
2024-05-16 12:22:46 954.30
2024-05-16 12:22:47 954.30
2024-05-16 12:22:48 954.31
2024-05-16 12:22:49 954.30
2024-05-16 12:22:50 954.30
2024-05-16 12:22:51 954.30
2024-05-16 12:22:52 954.29
2024-05-16 12:22:53 954.30
2024-05-16 12:22:54 954.30
2024-05-16 12:22:55 954.30
2024-05-16 12:22:56 954.31
2024-05-16 12:22:57 954.30
2024-05-16 12:22:58 954.30
2024-05-16 12:22:59 954.30
2024-05-16 12:23:00 954.30
2024-05-16 12:23:01 954.30
2024-05-16 12:23:02 954.30
2024-05-16 12:23:03 954.30
2024-05-16 12:23:04 954.30
2024-05-16 12:23:05 954.31
2024-05-16 12:23:06 954.30
2024-05-16 12:23:07 954.31
2024-05-16 12:23:08 954.30
2024-05-16 12:23:09 954.31
2024-05-16 12:23:10 954.30
2024-05-16 12:23:11 954.30
2024-05-16 12:23:12 954.30
2024-05-16 12:23:13 954.31
2024-05-16 12:23:14 954.30
2024-05-16 12:23:15 954.30
2024-05-16 12:23:16 954.31
2024-05-16 12:23:17 954.30
2024-05-16 12:23:18 954.30
2024-05-16 12:23:19 954.31
2024-05-16 12:23:20 954.31
2024-05-16 12:23:21 954.30
2024-05-16 12:23:22 954.30
2024-05-16 12:23:23 954.30
2024-05-16 12:23:24 954.31
2024-05-16 12:23:25 954.30
2024-05-16 12:23:26 954.30
2024-05-16 12:23:27 954.30
2024-05-16 12:23:28 954.30
2024-05-16 12:23:29 954.30
2024-05-16 12:23:30 954.29
2024-05-16 12:23:31 954.30
2024-05-16 12:23:32 954.29
2024-05-16 12:23:33 954.29
2024-05-16 12:23:34 954.30
2024-05-16 12:23:35 954.29
2024-05-16 12:23:36 954.29
2024-05-16 12:23:37 954.29
2024-05-16 12:23:38 954.29
2024-05-16 12:23:39 954.30
2024-05-16 12:23:40 954.30
2024-05-16 12:23:41 954.30
2024-05-16 12:23:42 954.29
2024-05-16 12:23:43 954.30
2024-05-16 12:23:44 954.30
2024-05-16 12:23:45 954.30
2024-05-16 12:23:46 954.30
2024-05-16 12:23:47 954.30
2024-05-16 12:23:48 954.30
2024-05-16 12:23:49 954.31
2024-05-16 12:23:50 954.30
2024-05-16 12:23:51 954.30
2024-05-16 12:23:52 954.30
2024-05-16 12:23:53 954.29
2024-05-16 12:23:54 954.30
2024-05-16 12:23:55 954.31
2024-05-16 12:23:56 954.30
2024-05-16 12:23:57 954.30
2024-05-16 12:23:58 954.30
2024-05-16 12:23:59 954.30
2024-05-16 12:24:00 954.29
2024-05-16 12:24:01 954.29
2024-05-16 12:24:02 954.30
2024-05-16 12:24:03 954.29
2024-05-16 12:24:04 954.30
2024-05-16 12:24:05 954.30
2024-05-16 12:24:06 954.30
2024-05-16 12:24:07 954.30
2024-05-16 12:24:08 954.30
2024-05-16 12:24:09 954.30
2024-05-16 12:24:10 954.29
2024-05-16 12:24:11 954.30
2024-05-16 12:24:12 954.30
2024-05-16 12:24:13 954.29
2024-05-16 12:24:14 954.30
2024-05-16 12:24:15 954.29
2024-05-16 12:24:16 954.29
2024-05-16 12:24:17 954.29
2024-05-16 12:24:18 954.29
2024-05-16 12:24:19 954.29
2024-05-16 12:24:20 954.28
2024-05-16 12:24:21 954.28
2024-05-16 12:24:22 954.28
2024-05-16 12:24:23 954.28
2024-05-16 12:24:24 954.28
2024-05-16 12:24:25 954.28
2024-05-16 12:24:26 954.28
2024-05-16 12:24:27 954.28
2024-05-16 12:24:28 954.28
2024-05-16 12:24:29 954.28
2024-05-16 12:24:30 954.28
2024-05-16 12:24:31 954.28
2024-05-16 12:24:32 954.28
2024-05-16 12:24:33 954.27
2024-05-16 12:24:34 954.27
2024-05-16 12:24:35 954.27
2024-05-16 12:24:36 954.27
2024-05-16 12:24:37 954.27
2024-05-16 12:24:38 954.27
2024-05-16 12:24:39 954.27
2024-05-16 12:24:40 954.27
2024-05-16 12:24:41 954.27
2024-05-16 12:24:42 954.27
2024-05-16 12:24:43 954.27
2024-05-16 12:24:44 954.27
2024-05-16 12:24:45 954.27
2024-05-16 12:24:46 954.27
2024-05-16 12:24:47 954.27
2024-05-16 12:24:48 954.27
2024-05-16 12:24:49 954.27
2024-05-16 12:24:50 954.27
2024-05-16 12:24:51 954.26
2024-05-16 12:24:52 954.26
2024-05-16 12:24:53 954.26
2024-05-16 12:24:54 954.27
2024-05-16 12:24:55 954.27
2024-05-16 12:24:56 954.27
2024-05-16 12:24:57 954.27
2024-05-16 12:24:58 954.27
2024-05-16 12:24:59 954.27
2024-05-16 12:25:00 954.27
2024-05-16 12:25:01 954.27
2024-05-16 12:25:02 954.28
2024-05-16 12:25:03 954.27
2024-05-16 12:25:04 954.27
2024-05-16 12:25:05 954.27
2024-05-16 12:25:06 954.27
2024-05-16 12:25:07 954.28
2024-05-16 12:25:08 954.28
2024-05-16 12:25:09 954.28
2024-05-16 12:25:10 954.28
2024-05-16 12:25:11 954.27
2024-05-16 12:25:12 954.28
2024-05-16 12:25:13 954.27
2024-05-16 12:25:14 954.28
2024-05-16 12:25:15 954.27
2024-05-16 12:25:16 954.28
2024-05-16 12:25:17 954.27
2024-05-16 12:25:18 954.28
2024-05-16 12:25:19 954.27
2024-05-16 12:25:20 954.28
2024-05-16 12:25:21 954.27
2024-05-16 12:25:22 954.28
2024-05-16 12:25:23 954.28
2024-05-16 12:25:24 954.28
2024-05-16 12:25:25 954.28
2024-05-16 12:25:26 954.27
2024-05-16 12:25:27 954.28
2024-05-16 12:25:28 954.27
2024-05-16 12:25:29 954.27
2024-05-16 12:25:30 954.27
2024-05-16 12:25:31 954.27
2024-05-16 12:25:32 954.27
2024-05-16 12:25:33 954.27
2024-05-16 12:25:34 954.27
2024-05-16 12:25:35 954.27
2024-05-16 12:25:36 954.27
2024-05-16 12:25:37 954.28
2024-05-16 12:25:38 954.28
2024-05-16 12:25:39 954.28
2024-05-16 12:25:40 954.28
2024-05-16 12:25:41 954.27
2024-05-16 12:25:42 954.27
2024-05-16 12:25:43 954.28
2024-05-16 12:25:44 954.28
2024-05-16 12:25:45 954.28
2024-05-16 12:25:46 954.27
2024-05-16 12:25:47 954.28
2024-05-16 12:25:48 954.28
2024-05-16 12:25:49 954.28
2024-05-16 12:25:50 954.28
2024-05-16 12:25:51 954.27
2024-05-16 12:25:52 954.27
2024-05-16 12:25:53 954.27
2024-05-16 12:25:54 954.27
2024-05-16 12:25:55 954.27
2024-05-16 12:25:56 954.27
2024-05-16 12:25:57 954.27
2024-05-16 12:25:58 954.26
2024-05-16 12:25:59 954.26
2024-05-16 12:26:00 954.25
2024-05-16 12:26:01 954.26
2024-05-16 12:26:02 954.25
2024-05-16 12:26:03 954.25
2024-05-16 12:26:04 954.24
2024-05-16 12:26:05 954.24
2024-05-16 12:26:06 954.24
2024-05-16 12:26:07 954.23
2024-05-16 12:26:08 954.23
2024-05-16 12:26:09 954.24
2024-05-16 12:26:10 954.24
2024-05-16 12:26:11 954.24
2024-05-16 12:26:12 954.23
2024-05-16 12:26:13 954.24
2024-05-16 12:26:14 954.23
2024-05-16 12:26:15 954.24
2024-05-16 12:26:16 954.24
2024-05-16 12:26:17 954.24
2024-05-16 12:26:18 954.24
2024-05-16 12:26:19 954.24
2024-05-16 12:26:20 954.24
2024-05-16 12:26:21 954.24
2024-05-16 12:26:22 954.24
2024-05-16 12:26:23 954.24
2024-05-16 12:26:24 954.24
2024-05-16 12:26:25 954.24
2024-05-16 12:26:26 954.24
2024-05-16 12:26:27 954.24
2024-05-16 12:26:28 954.24
2024-05-16 12:26:29 954.24
2024-05-16 12:26:30 954.24
2024-05-16 12:26:31 954.23
2024-05-16 12:26:32 954.23
2024-05-16 12:26:33 954.23
2024-05-16 12:26:34 954.23
2024-05-16 12:26:35 954.23
2024-05-16 12:26:36 954.23
2024-05-16 12:26:37 954.23
2024-05-16 12:26:38 954.22
2024-05-16 12:26:39 954.22
2024-05-16 12:26:40 954.22
2024-05-16 12:26:41 954.22
2024-05-16 12:26:42 954.22
2024-05-16 12:26:43 954.22
2024-05-16 12:26:44 954.22
2024-05-16 12:26:45 954.23
2024-05-16 12:26:46 954.23
2024-05-16 12:26:47 954.23
2024-05-16 12:26:48 954.23
2024-05-16 12:26:49 954.23
2024-05-16 12:26:50 954.22
2024-05-16 12:26:51 954.23
2024-05-16 12:26:52 954.23
2024-05-16 12:26:53 954.23
2024-05-16 12:26:54 954.22
2024-05-16 12:26:55 954.22
2024-05-16 12:26:56 954.23
2024-05-16 12:26:57 954.22
2024-05-16 12:26:58 954.22
2024-05-16 12:26:59 954.22
2024-05-16 12:27:00 954.22
2024-05-16 12:27:01 954.22
2024-05-16 12:27:02 954.22
2024-05-16 12:27:03 954.22
2024-05-16 12:27:04 954.22
2024-05-16 12:27:05 954.21
2024-05-16 12:27:06 954.21
2024-05-16 12:27:07 954.21
2024-05-16 12:27:08 954.21
2024-05-16 12:27:09 954.21
2024-05-16 12:27:10 954.21
2024-05-16 12:27:11 954.21
2024-05-16 12:27:12 954.22
2024-05-16 12:27:13 954.22
2024-05-16 12:27:14 954.22
2024-05-16 12:27:15 954.22
2024-05-16 12:27:16 954.22
2024-05-16 12:27:17 954.22
2024-05-16 12:27:18 954.22
2024-05-16 12:27:19 954.21
2024-05-16 12:27:20 954.22
2024-05-16 12:27:21 954.22
2024-05-16 12:27:22 954.22
2024-05-16 12:27:23 954.22
2024-05-16 12:27:24 954.22
2024-05-16 12:27:25 954.22
2024-05-16 12:27:26 954.22
2024-05-16 12:27:27 954.22
2024-05-16 12:27:28 954.22
2024-05-16 12:27:29 954.22
2024-05-16 12:27:30 954.22
2024-05-16 12:27:31 954.22
2024-05-16 12:27:32 954.22
2024-05-16 12:27:33 954.21
2024-05-16 12:27:34 954.22
2024-05-16 12:27:35 954.21
2024-05-16 12:27:36 954.21
2024-05-16 12:27:37 954.21
2024-05-16 12:27:38 954.21
2024-05-16 12:27:39 954.21
2024-05-16 12:27:40 954.20
2024-05-16 12:27:41 954.21
2024-05-16 12:27:42 954.20
2024-05-16 12:27:43 954.20
2024-05-16 12:27:44 954.21
2024-05-16 12:27:45 954.21
2024-05-16 12:27:46 954.20
2024-05-16 12:27:47 954.20
2024-05-16 12:27:48 954.20
2024-05-16 12:27:49 954.20
2024-05-16 12:27:50 954.20
2024-05-16 12:27:51 954.20
2024-05-16 12:27:52 954.20
2024-05-16 12:27:53 954.21
2024-05-16 12:27:54 954.20
2024-05-16 12:27:55 954.20
2024-05-16 12:27:56 954.20
2024-05-16 12:27:57 954.20
2024-05-16 12:27:58 954.20
2024-05-16 12:27:59 954.19
2024-05-16 12:28:00 954.20
2024-05-16 12:28:01 954.20
2024-05-16 12:28:02 954.19
2024-05-16 12:28:03 954.19
2024-05-16 12:28:04 954.20
2024-05-16 12:28:05 954.20
2024-05-16 12:28:06 954.19
2024-05-16 12:28:07 954.19
2024-05-16 12:28:08 954.19
2024-05-16 12:28:09 954.19
2024-05-16 12:28:10 954.19
2024-05-16 12:28:11 954.19
2024-05-16 12:28:12 954.18
2024-05-16 12:28:13 954.19
2024-05-16 12:28:14 954.20
2024-05-16 12:28:15 954.20
2024-05-16 12:28:16 954.20
2024-05-16 12:28:17 954.20
2024-05-16 12:28:18 954.19
2024-05-16 12:28:19 954.20
2024-05-16 12:28:20 954.20
2024-05-16 12:28:21 954.20
2024-05-16 12:28:22 954.19
2024-05-16 12:28:23 954.20
2024-05-16 12:28:24 954.19
2024-05-16 12:28:25 954.20
2024-05-16 12:28:26 954.19
2024-05-16 12:28:27 954.20
2024-05-16 12:28:28 954.19
2024-05-16 12:28:29 954.19
2024-05-16 12:28:30 954.19
2024-05-16 12:28:31 954.19
2024-05-16 12:28:32 954.20
2024-05-16 12:28:33 954.19
2024-05-16 12:28:34 954.19
2024-05-16 12:28:35 954.19
2024-05-16 12:28:36 954.18
2024-05-16 12:28:37 954.19
2024-05-16 12:28:38 954.19
2024-05-16 12:28:39 954.18
2024-05-16 12:28:40 954.19
2024-05-16 12:28:41 954.19
2024-05-16 12:28:42 954.19
2024-05-16 12:28:43 954.19
2024-05-16 12:28:44 954.19
2024-05-16 12:28:45 954.18
2024-05-16 12:28:46 954.18
2024-05-16 12:28:47 954.19
2024-05-16 12:28:48 954.19
2024-05-16 12:28:49 954.19
2024-05-16 12:28:50 954.19
2024-05-16 12:28:51 954.18
2024-05-16 12:28:52 954.19
2024-05-16 12:28:53 954.19
2024-05-16 12:28:54 954.19
2024-05-16 12:28:55 954.19
2024-05-16 12:28:56 954.19
2024-05-16 12:28:57 954.19
2024-05-16 12:28:58 954.19
2024-05-16 12:28:59 954.19
2024-05-16 12:29:00 954.18
2024-05-16 12:29:01 954.19
2024-05-16 12:29:02 954.19
2024-05-16 12:29:03 954.18
2024-05-16 12:29:04 954.19
2024-05-16 12:29:05 954.19
2024-05-16 12:29:06 954.19
2024-05-16 12:29:07 954.19
2024-05-16 12:29:08 954.19
2024-05-16 12:29:09 954.19
2024-05-16 12:29:10 954.19
2024-05-16 12:29:11 954.18
2024-05-16 12:29:12 954.19
2024-05-16 12:29:13 954.19
2024-05-16 12:29:14 954.19
2024-05-16 12:29:15 954.19
2024-05-16 12:29:16 954.18
2024-05-16 12:29:17 954.18
2024-05-16 12:29:18 954.19
2024-05-16 12:29:19 954.19
2024-05-16 12:29:20 954.18
2024-05-16 12:29:21 954.18
2024-05-16 12:29:22 954.18
2024-05-16 12:29:23 954.19
2024-05-16 12:29:24 954.19
2024-05-16 12:29:25 954.18
2024-05-16 12:29:26 954.18
2024-05-16 12:29:27 954.19
2024-05-16 12:29:28 954.19
2024-05-16 12:29:29 954.19
2024-05-16 12:29:30 954.19
2024-05-16 12:29:31 954.19
2024-05-16 12:29:32 954.19
2024-05-16 12:29:33 954.19
2024-05-16 12:29:34 954.18
2024-05-16 12:29:35 954.18
2024-05-16 12:29:36 954.19
2024-05-16 12:29:37 954.19
2024-05-16 12:29:38 954.18
2024-05-16 12:29:39 954.18
2024-05-16 12:29:40 954.19
2024-05-16 12:29:41 954.19
2024-05-16 12:29:42 954.19
2024-05-16 12:29:43 954.17
2024-05-16 12:29:44 954.18
2024-05-16 12:29:45 954.19
2024-05-16 12:29:46 954.18
2024-05-16 12:29:47 954.18
2024-05-16 12:29:48 954.18
2024-05-16 12:29:49 954.19
2024-05-16 12:29:50 954.19
2024-05-16 12:29:51 954.18
2024-05-16 12:29:52 954.19
2024-05-16 12:29:53 954.18
2024-05-16 12:29:54 954.18
2024-05-16 12:29:55 954.19
2024-05-16 12:29:56 954.18
2024-05-16 12:29:57 954.18
2024-05-16 12:29:58 954.18
2024-05-16 12:29:59 954.18
2024-05-16 12:30:00 954.17
2024-05-16 12:30:01 954.18
2024-05-16 12:30:02 954.18
2024-05-16 12:30:03 954.17
2024-05-16 12:30:04 954.18
2024-05-16 12:30:05 954.17
2024-05-16 12:30:06 954.17
2024-05-16 12:30:07 954.17
2024-05-16 12:30:08 954.18
2024-05-16 12:30:09 954.17
2024-05-16 12:30:10 954.17
2024-05-16 12:30:11 954.18
2024-05-16 12:30:12 954.17
2024-05-16 12:30:13 954.17
2024-05-16 12:30:14 954.17
2024-05-16 12:30:15 954.17
2024-05-16 12:30:16 954.17
2024-05-16 12:30:17 954.17
2024-05-16 12:30:18 954.18
2024-05-16 12:30:19 954.17
2024-05-16 12:30:20 954.17
2024-05-16 12:30:21 954.18
2024-05-16 12:30:22 954.17
2024-05-16 12:30:23 954.17
2024-05-16 12:30:24 954.18
2024-05-16 12:30:25 954.18
2024-05-16 12:30:26 954.18
2024-05-16 12:30:27 954.17
2024-05-16 12:30:28 954.18
2024-05-16 12:30:29 954.17
2024-05-16 12:30:30 954.18
2024-05-16 12:30:31 954.17
2024-05-16 12:30:32 954.18
2024-05-16 12:30:33 954.17
2024-05-16 12:30:34 954.17
2024-05-16 12:30:35 954.17
2024-05-16 12:30:36 954.18
2024-05-16 12:30:37 954.17
2024-05-16 12:30:38 954.17
2024-05-16 12:30:39 954.17
2024-05-16 12:30:40 954.17
2024-05-16 12:30:41 954.18
2024-05-16 12:30:42 954.17
2024-05-16 12:30:43 954.18
2024-05-16 12:30:44 954.17
2024-05-16 12:30:45 954.18
2024-05-16 12:30:46 954.17
2024-05-16 12:30:47 954.18
2024-05-16 12:30:48 954.17
2024-05-16 12:30:49 954.18
2024-05-16 12:30:50 954.18
2024-05-16 12:30:51 954.18
2024-05-16 12:30:52 954.17
2024-05-16 12:30:53 954.17
2024-05-16 12:30:54 954.16
2024-05-16 12:30:55 954.17
2024-05-16 12:30:56 954.17
2024-05-16 12:30:57 954.17
2024-05-16 12:30:58 954.17
2024-05-16 12:30:59 954.17
2024-05-16 12:31:00 954.16
2024-05-16 12:31:01 954.17
2024-05-16 12:31:02 954.16
2024-05-16 12:31:03 954.16
2024-05-16 12:31:04 954.16
2024-05-16 12:31:05 954.17
2024-05-16 12:31:06 954.17
2024-05-16 12:31:07 954.17
2024-05-16 12:31:08 954.17
2024-05-16 12:31:09 954.17
2024-05-16 12:31:10 954.17
2024-05-16 12:31:11 954.17
2024-05-16 12:31:12 954.16
2024-05-16 12:31:13 954.16
2024-05-16 12:31:14 954.17
2024-05-16 12:31:15 954.17
2024-05-16 12:31:16 954.17
2024-05-16 12:31:17 954.16
2024-05-16 12:31:18 954.16
2024-05-16 12:31:19 954.17
2024-05-16 12:31:20 954.17
2024-05-16 12:31:21 954.17
2024-05-16 12:31:22 954.17
2024-05-16 12:31:23 954.16
2024-05-16 12:31:24 954.17
2024-05-16 12:31:25 954.17
2024-05-16 12:31:26 954.17
2024-05-16 12:31:27 954.16
2024-05-16 12:31:28 954.16
2024-05-16 12:31:29 954.17
2024-05-16 12:31:30 954.17
2024-05-16 12:31:31 954.16
2024-05-16 12:31:32 954.16
2024-05-16 12:31:33 954.16
2024-05-16 12:31:34 954.16
2024-05-16 12:31:35 954.16
2024-05-16 12:31:36 954.16
2024-05-16 12:31:37 954.16
2024-05-16 12:31:38 954.16
2024-05-16 12:31:39 954.16
2024-05-16 12:31:40 954.16
2024-05-16 12:31:41 954.16
2024-05-16 12:31:42 954.15
2024-05-16 12:31:43 954.15
2024-05-16 12:31:44 954.15
2024-05-16 12:31:45 954.16
2024-05-16 12:31:46 954.16
2024-05-16 12:31:47 954.16
2024-05-16 12:31:48 954.16
2024-05-16 12:31:49 954.16
2024-05-16 12:31:50 954.16
2024-05-16 12:31:51 954.17
2024-05-16 12:31:52 954.17
2024-05-16 12:31:53 954.16
2024-05-16 12:31:54 954.15
2024-05-16 12:31:55 954.16
2024-05-16 12:31:56 954.17
2024-05-16 12:31:57 954.16
2024-05-16 12:31:58 954.15
2024-05-16 12:31:59 954.15
2024-05-16 12:32:00 954.16
2024-05-16 12:32:01 954.17
2024-05-16 12:32:02 954.17
2024-05-16 12:32:03 954.16
2024-05-16 12:32:04 954.17
2024-05-16 12:32:05 954.16
2024-05-16 12:32:06 954.16
2024-05-16 12:32:07 954.17
2024-05-16 12:32:08 954.17
2024-05-16 12:32:09 954.16
2024-05-16 12:32:10 954.17
2024-05-16 12:32:11 954.17
2024-05-16 12:32:12 954.17
2024-05-16 12:32:13 954.16
2024-05-16 12:32:14 954.16
2024-05-16 12:32:15 954.17
2024-05-16 12:32:16 954.17
2024-05-16 12:32:17 954.17
2024-05-16 12:32:18 954.16
2024-05-16 12:32:19 954.16
2024-05-16 12:32:20 954.17
2024-05-16 12:32:21 954.17
2024-05-16 12:32:22 954.17
2024-05-16 12:32:23 954.17
2024-05-16 12:32:24 954.17
2024-05-16 12:32:25 954.17
2024-05-16 12:32:26 954.17
2024-05-16 12:32:27 954.17
2024-05-16 12:32:28 954.17
2024-05-16 12:32:29 954.17
2024-05-16 12:32:30 954.18
2024-05-16 12:32:31 954.18
2024-05-16 12:32:32 954.17
2024-05-16 12:32:33 954.17
2024-05-16 12:32:34 954.17
2024-05-16 12:32:35 954.17
2024-05-16 12:32:36 954.18
2024-05-16 12:32:37 954.17
2024-05-16 12:32:38 954.17
2024-05-16 12:32:39 954.17
2024-05-16 12:32:40 954.17
2024-05-16 12:32:41 954.17
2024-05-16 12:32:42 954.17
2024-05-16 12:32:43 954.18
2024-05-16 12:32:44 954.17
2024-05-16 12:32:45 954.17
2024-05-16 12:32:46 954.17
2024-05-16 12:32:47 954.17
2024-05-16 12:32:48 954.17
2024-05-16 12:32:49 954.17
2024-05-16 12:32:50 954.17
2024-05-16 12:32:51 954.17
2024-05-16 12:32:52 954.17
2024-05-16 12:32:53 954.17
2024-05-16 12:32:54 954.17
2024-05-16 12:32:55 954.18
2024-05-16 12:32:56 954.17
2024-05-16 12:32:57 954.18
2024-05-16 12:32:58 954.18
2024-05-16 12:32:59 954.18
2024-05-16 12:33:00 954.18
2024-05-16 12:33:01 954.17
2024-05-16 12:33:02 954.17
2024-05-16 12:33:03 954.18
2024-05-16 12:33:04 954.18
2024-05-16 12:33:05 954.17
2024-05-16 12:33:06 954.17
2024-05-16 12:33:07 954.17
2024-05-16 12:33:08 954.17
2024-05-16 12:33:09 954.16
2024-05-16 12:33:10 954.16
2024-05-16 12:33:11 954.15
2024-05-16 12:33:12 954.16
2024-05-16 12:33:13 954.15
2024-05-16 12:33:14 954.15
2024-05-16 12:33:15 954.15
2024-05-16 12:33:16 954.15
2024-05-16 12:33:17 954.14
2024-05-16 12:33:18 954.15
2024-05-16 12:33:19 954.16
2024-05-16 12:33:20 954.16
2024-05-16 12:33:21 954.16
2024-05-16 12:33:22 954.16
2024-05-16 12:33:23 954.16
2024-05-16 12:33:24 954.15
2024-05-16 12:33:25 954.16
2024-05-16 12:33:26 954.16
2024-05-16 12:33:27 954.16
2024-05-16 12:33:28 954.15
2024-05-16 12:33:29 954.16
2024-05-16 12:33:30 954.16
2024-05-16 12:33:31 954.16
2024-05-16 12:33:32 954.16
2024-05-16 12:33:33 954.16
2024-05-16 12:33:34 954.16
2024-05-16 12:33:35 954.16
2024-05-16 12:33:36 954.16
2024-05-16 12:33:37 954.16
2024-05-16 12:33:38 954.16
2024-05-16 12:33:39 954.16
2024-05-16 12:33:40 954.16
2024-05-16 12:33:41 954.16
2024-05-16 12:33:42 954.16
2024-05-16 12:33:43 954.15
2024-05-16 12:33:44 954.16
2024-05-16 12:33:45 954.16
2024-05-16 12:33:46 954.15
2024-05-16 12:33:47 954.17
2024-05-16 12:33:48 954.16
2024-05-16 12:33:49 954.16
2024-05-16 12:33:50 954.15
2024-05-16 12:33:51 954.15
2024-05-16 12:33:52 954.16
2024-05-16 12:33:53 954.16
2024-05-16 12:33:54 954.16
2024-05-16 12:33:55 954.15
2024-05-16 12:33:56 954.16
2024-05-16 12:33:57 954.16
2024-05-16 12:33:58 954.17
2024-05-16 12:33:59 954.16
2024-05-16 12:34:00 954.16
2024-05-16 12:34:01 954.17
2024-05-16 12:34:02 954.16
2024-05-16 12:34:03 954.16
2024-05-16 12:34:04 954.17
2024-05-16 12:34:05 954.16
2024-05-16 12:34:06 954.17
2024-05-16 12:34:07 954.17
2024-05-16 12:34:08 954.17
2024-05-16 12:34:09 954.16
2024-05-16 12:34:10 954.16
2024-05-16 12:34:11 954.16
2024-05-16 12:34:12 954.17
2024-05-16 12:34:13 954.17
2024-05-16 12:34:14 954.17
2024-05-16 12:34:15 954.16
2024-05-16 12:34:16 954.16
2024-05-16 12:34:17 954.16
2024-05-16 12:34:18 954.17
2024-05-16 12:34:19 954.16
2024-05-16 12:34:20 954.17
2024-05-16 12:34:21 954.16
2024-05-16 12:34:22 954.16
2024-05-16 12:34:23 954.17
2024-05-16 12:34:24 954.16
2024-05-16 12:34:25 954.16
2024-05-16 12:34:26 954.17
2024-05-16 12:34:27 954.17
2024-05-16 12:34:28 954.17
2024-05-16 12:34:29 954.16
2024-05-16 12:34:30 954.17
2024-05-16 12:34:31 954.16
2024-05-16 12:34:32 954.16
2024-05-16 12:34:33 954.16
2024-05-16 12:34:34 954.16
2024-05-16 12:34:35 954.16
2024-05-16 12:34:36 954.16
2024-05-16 12:34:37 954.17
2024-05-16 12:34:38 954.17
2024-05-16 12:34:39 954.16
2024-05-16 12:34:40 954.15
2024-05-16 12:34:41 954.16
2024-05-16 12:34:42 954.16
2024-05-16 12:34:43 954.16
2024-05-16 12:34:44 954.17
2024-05-16 12:34:45 954.16
2024-05-16 12:34:46 954.16
2024-05-16 12:34:47 954.16
2024-05-16 12:34:48 954.16
2024-05-16 12:34:49 954.16
2024-05-16 12:34:50 954.16
2024-05-16 12:34:51 954.16
2024-05-16 12:34:52 954.15
2024-05-16 12:34:53 954.15
2024-05-16 12:34:54 954.15
2024-05-16 12:34:55 954.16
2024-05-16 12:34:56 954.15
2024-05-16 12:34:57 954.16
2024-05-16 12:34:58 954.16
2024-05-16 12:34:59 954.16
2024-05-16 12:35:00 954.16
2024-05-16 12:35:01 954.15
2024-05-16 12:35:02 954.16
2024-05-16 12:35:03 954.16
2024-05-16 12:35:04 954.16
2024-05-16 12:35:05 954.16
2024-05-16 12:35:06 954.16
2024-05-16 12:35:07 954.16
2024-05-16 12:35:08 954.17
2024-05-16 12:35:09 954.17
2024-05-16 12:35:10 954.17
2024-05-16 12:35:11 954.16
2024-05-16 12:35:12 954.17
2024-05-16 12:35:13 954.17
2024-05-16 12:35:14 954.17
2024-05-16 12:35:15 954.17
2024-05-16 12:35:16 954.17
2024-05-16 12:35:17 954.17
2024-05-16 12:35:18 954.17
2024-05-16 12:35:19 954.18
2024-05-16 12:35:20 954.17
2024-05-16 12:35:21 954.16
2024-05-16 12:35:22 954.17
2024-05-16 12:35:23 954.17
2024-05-16 12:35:24 954.17
2024-05-16 12:35:25 954.17
2024-05-16 12:35:26 954.16
2024-05-16 12:35:27 954.17
2024-05-16 12:35:28 954.16
2024-05-16 12:35:29 954.17
2024-05-16 12:35:30 954.16
2024-05-16 12:35:31 954.16
2024-05-16 12:35:32 954.17
2024-05-16 12:35:33 954.16
2024-05-16 12:35:34 954.16
2024-05-16 12:35:35 954.16
2024-05-16 12:35:36 954.16
2024-05-16 12:35:37 954.16
2024-05-16 12:35:38 954.16
2024-05-16 12:35:39 954.16
2024-05-16 12:35:40 954.16
2024-05-16 12:35:41 954.16
2024-05-16 12:35:42 954.16
2024-05-16 12:35:43 954.16
2024-05-16 12:35:44 954.16
2024-05-16 12:35:45 954.16
2024-05-16 12:35:46 954.16
2024-05-16 12:35:47 954.15
2024-05-16 12:35:48 954.15
2024-05-16 12:35:49 954.16
2024-05-16 12:35:50 954.16
2024-05-16 12:35:51 954.16
2024-05-16 12:35:52 954.16
2024-05-16 12:35:53 954.16
2024-05-16 12:35:54 954.16
2024-05-16 12:35:55 954.15
2024-05-16 12:35:56 954.16
2024-05-16 12:35:57 954.16
2024-05-16 12:35:58 954.16
2024-05-16 12:35:59 954.16
2024-05-16 12:36:00 954.16
2024-05-16 12:36:01 954.16
2024-05-16 12:36:02 954.16
2024-05-16 12:36:03 954.15
2024-05-16 12:36:04 954.16
2024-05-16 12:36:05 954.17
2024-05-16 12:36:06 954.16
2024-05-16 12:36:07 954.15
2024-05-16 12:36:08 954.15
2024-05-16 12:36:09 954.16
2024-05-16 12:36:10 954.16
2024-05-16 12:36:11 954.15
2024-05-16 12:36:12 954.15
2024-05-16 12:36:13 954.16
2024-05-16 12:36:14 954.15
2024-05-16 12:36:15 954.15
2024-05-16 12:36:16 954.16
2024-05-16 12:36:17 954.16
2024-05-16 12:36:18 954.15
2024-05-16 12:36:19 954.15
2024-05-16 12:36:20 954.16
2024-05-16 12:36:21 954.16
2024-05-16 12:36:22 954.16
2024-05-16 12:36:23 954.15
2024-05-16 12:36:24 954.16
2024-05-16 12:36:25 954.16
2024-05-16 12:36:26 954.15
2024-05-16 12:36:27 954.16
2024-05-16 12:36:28 954.15
2024-05-16 12:36:29 954.15
2024-05-16 12:36:30 954.16
2024-05-16 12:36:31 954.16
2024-05-16 12:36:32 954.16
2024-05-16 12:36:33 954.16
2024-05-16 12:36:34 954.15
2024-05-16 12:36:35 954.15
2024-05-16 12:36:36 954.15
2024-05-16 12:36:37 954.15
2024-05-16 12:36:38 954.15
2024-05-16 12:36:39 954.15
2024-05-16 12:36:40 954.15
2024-05-16 12:36:41 954.14
2024-05-16 12:36:42 954.14
2024-05-16 12:36:43 954.15
2024-05-16 12:36:44 954.15
2024-05-16 12:36:45 954.15
2024-05-16 12:36:46 954.15
2024-05-16 12:36:47 954.15
2024-05-16 12:36:48 954.15
2024-05-16 12:36:49 954.15
2024-05-16 12:36:50 954.14
2024-05-16 12:36:51 954.15
2024-05-16 12:36:52 954.14
2024-05-16 12:36:53 954.14
2024-05-16 12:36:54 954.14
2024-05-16 12:36:55 954.14
2024-05-16 12:36:56 954.15
2024-05-16 12:36:57 954.15
2024-05-16 12:36:58 954.15
2024-05-16 12:36:59 954.14
2024-05-16 12:37:00 954.14
2024-05-16 12:37:01 954.14
2024-05-16 12:37:02 954.15
2024-05-16 12:37:03 954.15
2024-05-16 12:37:04 954.15
2024-05-16 12:37:05 954.14
2024-05-16 12:37:06 954.15
2024-05-16 12:37:07 954.15
2024-05-16 12:37:08 954.15
2024-05-16 12:37:09 954.15
2024-05-16 12:37:10 954.14
2024-05-16 12:37:11 954.13
2024-05-16 12:37:12 954.14
2024-05-16 12:37:13 954.14
2024-05-16 12:37:14 954.14
2024-05-16 12:37:15 954.14
2024-05-16 12:37:16 954.13
2024-05-16 12:37:17 954.14
2024-05-16 12:37:18 954.13
2024-05-16 12:37:19 954.13
2024-05-16 12:37:20 954.13
2024-05-16 12:37:21 954.14
2024-05-16 12:37:22 954.14
2024-05-16 12:37:23 954.14
2024-05-16 12:37:24 954.14
2024-05-16 12:37:25 954.13
2024-05-16 12:37:26 954.13
2024-05-16 12:37:27 954.14
2024-05-16 12:37:28 954.13
2024-05-16 12:37:29 954.13
2024-05-16 12:37:30 954.13
2024-05-16 12:37:31 954.12
2024-05-16 12:37:32 954.12
2024-05-16 12:37:33 954.12
2024-05-16 12:37:34 954.13
2024-05-16 12:37:35 954.12
2024-05-16 12:37:36 954.13
2024-05-16 12:37:37 954.13
2024-05-16 12:37:38 954.13
2024-05-16 12:37:39 954.13
2024-05-16 12:37:40 954.13
2024-05-16 12:37:41 954.13
2024-05-16 12:37:42 954.13
2024-05-16 12:37:43 954.13
2024-05-16 12:37:44 954.13
2024-05-16 12:37:45 954.13
2024-05-16 12:37:46 954.13
2024-05-16 12:37:47 954.13
2024-05-16 12:37:48 954.13
2024-05-16 12:37:49 954.13
2024-05-16 12:37:50 954.12
2024-05-16 12:37:51 954.13
2024-05-16 12:37:52 954.13
2024-05-16 12:37:53 954.13
2024-05-16 12:37:54 954.13
2024-05-16 12:37:55 954.13
2024-05-16 12:37:56 954.13
2024-05-16 12:37:57 954.13
2024-05-16 12:37:58 954.13
2024-05-16 12:37:59 954.14
2024-05-16 12:38:00 954.13
2024-05-16 12:38:01 954.13
2024-05-16 12:38:02 954.14
2024-05-16 12:38:03 954.13
2024-05-16 12:38:04 954.12
2024-05-16 12:38:05 954.13
2024-05-16 12:38:06 954.12
2024-05-16 12:38:07 954.12
2024-05-16 12:38:08 954.12
2024-05-16 12:38:09 954.12
2024-05-16 12:38:10 954.11
2024-05-16 12:38:11 954.12
2024-05-16 12:38:12 954.12
2024-05-16 12:38:13 954.12
2024-05-16 12:38:14 954.13
2024-05-16 12:38:15 954.13
2024-05-16 12:38:16 954.13
2024-05-16 12:38:17 954.14
2024-05-16 12:38:18 954.13
2024-05-16 12:38:19 954.13
2024-05-16 12:38:20 954.13
2024-05-16 12:38:21 954.12
2024-05-16 12:38:22 954.11
2024-05-16 12:38:23 954.11
2024-05-16 12:38:24 954.11
2024-05-16 12:38:25 954.11
2024-05-16 12:38:26 954.12
2024-05-16 12:38:27 954.12
2024-05-16 12:38:28 954.12
2024-05-16 12:38:29 954.12
2024-05-16 12:38:30 954.13
2024-05-16 12:38:31 954.13
2024-05-16 12:38:32 954.13
2024-05-16 12:38:33 954.13
2024-05-16 12:38:34 954.12
2024-05-16 12:38:35 954.13
2024-05-16 12:38:36 954.12
2024-05-16 12:38:37 954.12
2024-05-16 12:38:38 954.12
2024-05-16 12:38:39 954.11
2024-05-16 12:38:40 954.12
2024-05-16 12:38:41 954.12
2024-05-16 12:38:42 954.12
2024-05-16 12:38:43 954.12
2024-05-16 12:38:44 954.12
2024-05-16 12:38:45 954.12
2024-05-16 12:38:46 954.12
2024-05-16 12:38:47 954.13
2024-05-16 12:38:48 954.13
2024-05-16 12:38:49 954.13
2024-05-16 12:38:50 954.13
2024-05-16 12:38:51 954.13
2024-05-16 12:38:52 954.13
2024-05-16 12:38:53 954.12
2024-05-16 12:38:54 954.13
2024-05-16 12:38:55 954.12
2024-05-16 12:38:56 954.12
2024-05-16 12:38:57 954.13
2024-05-16 12:38:58 954.12
2024-05-16 12:38:59 954.12
2024-05-16 12:39:00 954.11
2024-05-16 12:39:01 954.12
2024-05-16 12:39:02 954.11
2024-05-16 12:39:03 954.12
2024-05-16 12:39:04 954.12
2024-05-16 12:39:05 954.12
2024-05-16 12:39:06 954.12
2024-05-16 12:39:07 954.11
2024-05-16 12:39:08 954.12
2024-05-16 12:39:09 954.11
2024-05-16 12:39:10 954.12
2024-05-16 12:39:11 954.11
2024-05-16 12:39:12 954.11
2024-05-16 12:39:13 954.12
2024-05-16 12:39:14 954.11
2024-05-16 12:39:15 954.11
2024-05-16 12:39:16 954.11
2024-05-16 12:39:17 954.11
2024-05-16 12:39:18 954.11
2024-05-16 12:39:19 954.11
2024-05-16 12:39:20 954.11
2024-05-16 12:39:21 954.11
2024-05-16 12:39:22 954.11
2024-05-16 12:39:23 954.11
2024-05-16 12:39:24 954.12
2024-05-16 12:39:25 954.11
2024-05-16 12:39:26 954.10
2024-05-16 12:39:27 954.12
2024-05-16 12:39:28 954.11
2024-05-16 12:39:29 954.11
2024-05-16 12:39:30 954.11
2024-05-16 12:39:31 954.11
2024-05-16 12:39:32 954.10
2024-05-16 12:39:33 954.11
2024-05-16 12:39:34 954.11
2024-05-16 12:39:35 954.10
2024-05-16 12:39:36 954.11
2024-05-16 12:39:37 954.11
2024-05-16 12:39:38 954.11
2024-05-16 12:39:39 954.10
2024-05-16 12:39:40 954.10
2024-05-16 12:39:41 954.11
2024-05-16 12:39:42 954.11
2024-05-16 12:39:43 954.10
2024-05-16 12:39:44 954.11
2024-05-16 12:39:45 954.10
2024-05-16 12:39:46 954.11
2024-05-16 12:39:47 954.10
2024-05-16 12:39:48 954.10
2024-05-16 12:39:49 954.10
2024-05-16 12:39:50 954.10
2024-05-16 12:39:51 954.10
2024-05-16 12:39:52 954.10
2024-05-16 12:39:53 954.10
2024-05-16 12:39:54 954.10
2024-05-16 12:39:55 954.10
2024-05-16 12:39:56 954.11
2024-05-16 12:39:57 954.10
2024-05-16 12:39:58 954.10
2024-05-16 12:39:59 954.11
2024-05-16 12:40:00 954.10
2024-05-16 12:40:01 954.10
2024-05-16 12:40:02 954.10
2024-05-16 12:40:03 954.10
2024-05-16 12:40:04 954.10
2024-05-16 12:40:05 954.10
2024-05-16 12:40:06 954.10
2024-05-16 12:40:07 954.10
2024-05-16 12:40:08 954.10
2024-05-16 12:40:09 954.10
2024-05-16 12:40:10 954.10
2024-05-16 12:40:11 954.10
2024-05-16 12:40:12 954.10
2024-05-16 12:40:13 954.10
2024-05-16 12:40:14 954.09
2024-05-16 12:40:15 954.09
2024-05-16 12:40:16 954.10
2024-05-16 12:40:17 954.09
2024-05-16 12:40:18 954.09
2024-05-16 12:40:19 954.08
2024-05-16 12:40:20 954.09
2024-05-16 12:40:21 954.09
2024-05-16 12:40:22 954.10
2024-05-16 12:40:23 954.10
2024-05-16 12:40:24 954.10
2024-05-16 12:40:25 954.10
2024-05-16 12:40:26 954.10
2024-05-16 12:40:27 954.10
2024-05-16 12:40:28 954.10
2024-05-16 12:40:29 954.10
2024-05-16 12:40:30 954.09
2024-05-16 12:40:31 954.09
2024-05-16 12:40:32 954.09
2024-05-16 12:40:33 954.09
2024-05-16 12:40:34 954.10
2024-05-16 12:40:35 954.10
2024-05-16 12:40:36 954.10
2024-05-16 12:40:37 954.09
2024-05-16 12:40:38 954.10
2024-05-16 12:40:39 954.10
2024-05-16 12:40:40 954.10
2024-05-16 12:40:41 954.09
2024-05-16 12:40:42 954.09
2024-05-16 12:40:43 954.09
2024-05-16 12:40:44 954.10
2024-05-16 12:40:45 954.09
2024-05-16 12:40:46 954.09
2024-05-16 12:40:47 954.09
2024-05-16 12:40:48 954.10
2024-05-16 12:40:49 954.10
2024-05-16 12:40:50 954.10
2024-05-16 12:40:51 954.10
2024-05-16 12:40:52 954.10
2024-05-16 12:40:53 954.10
2024-05-16 12:40:54 954.10
2024-05-16 12:40:55 954.09
2024-05-16 12:40:56 954.09
2024-05-16 12:40:57 954.10
2024-05-16 12:40:58 954.10
2024-05-16 12:40:59 954.09
2024-05-16 12:41:00 954.10
2024-05-16 12:41:01 954.10
2024-05-16 12:41:02 954.09
2024-05-16 12:41:03 954.08
2024-05-16 12:41:04 954.08
2024-05-16 12:41:05 954.08
2024-05-16 12:41:06 954.08
2024-05-16 12:41:07 954.08
2024-05-16 12:41:08 954.08
2024-05-16 12:41:09 954.07
2024-05-16 12:41:10 954.08
2024-05-16 12:41:11 954.09
2024-05-16 12:41:12 954.08
2024-05-16 12:41:13 954.08
2024-05-16 12:41:14 954.08
2024-05-16 12:41:15 954.08
2024-05-16 12:41:16 954.08
2024-05-16 12:41:17 954.07
2024-05-16 12:41:18 954.07
2024-05-16 12:41:19 954.08
2024-05-16 12:41:20 954.08
2024-05-16 12:41:21 954.08
2024-05-16 12:41:22 954.08
2024-05-16 12:41:23 954.09
2024-05-16 12:41:24 954.08
2024-05-16 12:41:25 954.09
2024-05-16 12:41:26 954.08
2024-05-16 12:41:27 954.09
2024-05-16 12:41:28 954.08
2024-05-16 12:41:29 954.08
2024-05-16 12:41:30 954.09
2024-05-16 12:41:31 954.08
2024-05-16 12:41:32 954.09
2024-05-16 12:41:33 954.09
2024-05-16 12:41:34 954.10
2024-05-16 12:41:35 954.09
2024-05-16 12:41:36 954.09
2024-05-16 12:41:37 954.08
2024-05-16 12:41:38 954.09
2024-05-16 12:41:39 954.09
2024-05-16 12:41:40 954.08
2024-05-16 12:41:41 954.08
2024-05-16 12:41:42 954.09
2024-05-16 12:41:43 954.09
2024-05-16 12:41:44 954.09
2024-05-16 12:41:45 954.09
2024-05-16 12:41:46 954.09
2024-05-16 12:41:47 954.09
2024-05-16 12:41:48 954.08
2024-05-16 12:41:49 954.08
2024-05-16 12:41:50 954.08
2024-05-16 12:41:51 954.07
2024-05-16 12:41:52 954.07
2024-05-16 12:41:53 954.07
2024-05-16 12:41:54 954.08
2024-05-16 12:41:55 954.08
2024-05-16 12:41:56 954.09
2024-05-16 12:41:57 954.08
2024-05-16 12:41:58 954.08
2024-05-16 12:41:59 954.08
2024-05-16 12:42:00 954.07
2024-05-16 12:42:01 954.07
2024-05-16 12:42:02 954.07
2024-05-16 12:42:03 954.06
2024-05-16 12:42:04 954.07
2024-05-16 12:42:05 954.07
2024-05-16 12:42:06 954.07
2024-05-16 12:42:07 954.06
2024-05-16 12:42:08 954.06
2024-05-16 12:42:09 954.07
2024-05-16 12:42:10 954.06
2024-05-16 12:42:11 954.06
2024-05-16 12:42:12 954.06
2024-05-16 12:42:13 954.06
2024-05-16 12:42:14 954.08
2024-05-16 12:42:15 954.07
2024-05-16 12:42:16 954.07
2024-05-16 12:42:17 954.06
2024-05-16 12:42:18 954.07
2024-05-16 12:42:19 954.07
2024-05-16 12:42:20 954.06
2024-05-16 12:42:21 954.06
2024-05-16 12:42:22 954.06
2024-05-16 12:42:23 954.07
2024-05-16 12:42:24 954.07
2024-05-16 12:42:25 954.07
2024-05-16 12:42:26 954.07
2024-05-16 12:42:27 954.08
2024-05-16 12:42:28 954.07
2024-05-16 12:42:29 954.07
2024-05-16 12:42:30 954.07
2024-05-16 12:42:31 954.06
2024-05-16 12:42:32 954.07
2024-05-16 12:42:33 954.07
2024-05-16 12:42:34 954.08
2024-05-16 12:42:35 954.08
2024-05-16 12:42:36 954.08
2024-05-16 12:42:37 954.08
2024-05-16 12:42:38 954.07
2024-05-16 12:42:39 954.08
2024-05-16 12:42:40 954.07
2024-05-16 12:42:41 954.07
2024-05-16 12:42:42 954.07
2024-05-16 12:42:43 954.06
2024-05-16 12:42:44 954.08
2024-05-16 12:42:45 954.08
2024-05-16 12:42:46 954.07
2024-05-16 12:42:47 954.07
2024-05-16 12:42:48 954.07
2024-05-16 12:42:49 954.08
2024-05-16 12:42:50 954.08
2024-05-16 12:42:51 954.08
2024-05-16 12:42:52 954.08
2024-05-16 12:42:53 954.07
2024-05-16 12:42:54 954.07
2024-05-16 12:42:55 954.07
2024-05-16 12:42:56 954.08
2024-05-16 12:42:57 954.08
2024-05-16 12:42:58 954.09
2024-05-16 12:42:59 954.08
2024-05-16 12:43:00 954.07
2024-05-16 12:43:01 954.08
2024-05-16 12:43:02 954.08
2024-05-16 12:43:03 954.08
2024-05-16 12:43:04 954.08
2024-05-16 12:43:05 954.08
2024-05-16 12:43:06 954.08
2024-05-16 12:43:07 954.07
2024-05-16 12:43:08 954.07
2024-05-16 12:43:09 954.07
2024-05-16 12:43:10 954.07
2024-05-16 12:43:11 954.08
2024-05-16 12:43:12 954.07
2024-05-16 12:43:13 954.07
2024-05-16 12:43:14 954.08
2024-05-16 12:43:15 954.08
2024-05-16 12:43:16 954.07
2024-05-16 12:43:17 954.08
2024-05-16 12:43:18 954.08
2024-05-16 12:43:19 954.08
2024-05-16 12:43:20 954.08
2024-05-16 12:43:21 954.07
2024-05-16 12:43:22 954.08
2024-05-16 12:43:23 954.08
2024-05-16 12:43:24 954.08
2024-05-16 12:43:25 954.08
2024-05-16 12:43:26 954.08
2024-05-16 12:43:27 954.08
2024-05-16 12:43:28 954.08
2024-05-16 12:43:29 954.08
2024-05-16 12:43:30 954.07
2024-05-16 12:43:31 954.07
2024-05-16 12:43:32 954.08
2024-05-16 12:43:33 954.07
2024-05-16 12:43:34 954.07
2024-05-16 12:43:35 954.08
2024-05-16 12:43:36 954.07
2024-05-16 12:43:37 954.08
2024-05-16 12:43:38 954.08
2024-05-16 12:43:39 954.07
2024-05-16 12:43:40 954.08
2024-05-16 12:43:41 954.09
2024-05-16 12:43:42 954.08
2024-05-16 12:43:43 954.08
2024-05-16 12:43:44 954.07
2024-05-16 12:43:45 954.08
2024-05-16 12:43:46 954.08
2024-05-16 12:43:47 954.08
2024-05-16 12:43:48 954.07
2024-05-16 12:43:49 954.08
2024-05-16 12:43:50 954.07
2024-05-16 12:43:51 954.08
2024-05-16 12:43:52 954.08
2024-05-16 12:43:53 954.08
2024-05-16 12:43:54 954.08
2024-05-16 12:43:55 954.09
2024-05-16 12:43:56 954.08
2024-05-16 12:43:57 954.08
2024-05-16 12:43:58 954.08
2024-05-16 12:43:59 954.08
2024-05-16 12:44:00 954.08
2024-05-16 12:44:01 954.08
2024-05-16 12:44:02 954.07
2024-05-16 12:44:03 954.08
2024-05-16 12:44:04 954.08
2024-05-16 12:44:05 954.08
2024-05-16 12:44:06 954.08
2024-05-16 12:44:07 954.08
2024-05-16 12:44:08 954.08
2024-05-16 12:44:09 954.09
2024-05-16 12:44:10 954.09
2024-05-16 12:44:11 954.09
2024-05-16 12:44:12 954.09
2024-05-16 12:44:13 954.09
2024-05-16 12:44:14 954.09
2024-05-16 12:44:15 954.10
2024-05-16 12:44:16 954.09
2024-05-16 12:44:17 954.09
2024-05-16 12:44:18 954.09
2024-05-16 12:44:19 954.09
2024-05-16 12:44:20 954.09
2024-05-16 12:44:21 954.10
2024-05-16 12:44:22 954.10
2024-05-16 12:44:23 954.09
2024-05-16 12:44:24 954.09
2024-05-16 12:44:25 954.09
2024-05-16 12:44:26 954.09
2024-05-16 12:44:27 954.09
2024-05-16 12:44:28 954.09
2024-05-16 12:44:29 954.09
2024-05-16 12:44:30 954.09
2024-05-16 12:44:31 954.10
2024-05-16 12:44:32 954.09
2024-05-16 12:44:33 954.09
2024-05-16 12:44:34 954.09
2024-05-16 12:44:35 954.09
2024-05-16 12:44:36 954.09
2024-05-16 12:44:37 954.09
2024-05-16 12:44:38 954.09
2024-05-16 12:44:39 954.10
2024-05-16 12:44:40 954.10
2024-05-16 12:44:41 954.10
2024-05-16 12:44:42 954.10
2024-05-16 12:44:43 954.10
2024-05-16 12:44:44 954.10
2024-05-16 12:44:45 954.10
2024-05-16 12:44:46 954.10
2024-05-16 12:44:47 954.10
2024-05-16 12:44:48 954.11
2024-05-16 12:44:49 954.11
2024-05-16 12:44:50 954.10
2024-05-16 12:44:51 954.10
2024-05-16 12:44:52 954.10
2024-05-16 12:44:53 954.10
2024-05-16 12:44:54 954.10
2024-05-16 12:44:55 954.11
2024-05-16 12:44:56 954.11
2024-05-16 12:44:57 954.10
2024-05-16 12:44:58 954.11
2024-05-16 12:44:59 954.10
2024-05-16 12:45:00 954.11
2024-05-16 12:45:01 954.11
2024-05-16 12:45:02 954.11
2024-05-16 12:45:03 954.11
2024-05-16 12:45:04 954.12
2024-05-16 12:45:05 954.12
2024-05-16 12:45:06 954.11
2024-05-16 12:45:07 954.11
2024-05-16 12:45:08 954.10
2024-05-16 12:45:09 954.11
2024-05-16 12:45:10 954.11
2024-05-16 12:45:11 954.11
2024-05-16 12:45:12 954.11
2024-05-16 12:45:13 954.11
2024-05-16 12:45:14 954.10
2024-05-16 12:45:15 954.10
2024-05-16 12:45:16 954.11
2024-05-16 12:45:17 954.11
2024-05-16 12:45:18 954.10
2024-05-16 12:45:19 954.11
2024-05-16 12:45:20 954.11
2024-05-16 12:45:21 954.10
2024-05-16 12:45:22 954.11
2024-05-16 12:45:23 954.11
2024-05-16 12:45:24 954.11
2024-05-16 12:45:25 954.11
2024-05-16 12:45:26 954.12
2024-05-16 12:45:27 954.12
2024-05-16 12:45:28 954.11
2024-05-16 12:45:29 954.11
2024-05-16 12:45:30 954.12
2024-05-16 12:45:31 954.11
2024-05-16 12:45:32 954.11
2024-05-16 12:45:33 954.11
2024-05-16 12:45:34 954.11
2024-05-16 12:45:35 954.12
2024-05-16 12:45:36 954.12
2024-05-16 12:45:37 954.12
2024-05-16 12:45:38 954.12
2024-05-16 12:45:39 954.12
2024-05-16 12:45:40 954.12
2024-05-16 12:45:41 954.12
2024-05-16 12:45:42 954.12
2024-05-16 12:45:43 954.11
2024-05-16 12:45:44 954.12
2024-05-16 12:45:45 954.12
2024-05-16 12:45:46 954.11
2024-05-16 12:45:47 954.12
2024-05-16 12:45:48 954.12
2024-05-16 12:45:49 954.13
2024-05-16 12:45:50 954.12
2024-05-16 12:45:51 954.12
2024-05-16 12:45:52 954.12
2024-05-16 12:45:53 954.12
2024-05-16 12:45:54 954.12
2024-05-16 12:45:55 954.12
2024-05-16 12:45:56 954.12
2024-05-16 12:45:57 954.12
2024-05-16 12:45:58 954.12
2024-05-16 12:45:59 954.12
2024-05-16 12:46:00 954.13
2024-05-16 12:46:01 954.12
2024-05-16 12:46:02 954.12
2024-05-16 12:46:03 954.13
2024-05-16 12:46:04 954.13
2024-05-16 12:46:05 954.12
2024-05-16 12:46:06 954.12
2024-05-16 12:46:07 954.13
2024-05-16 12:46:08 954.14
2024-05-16 12:46:09 954.12
2024-05-16 12:46:10 954.13
2024-05-16 12:46:11 954.13
2024-05-16 12:46:12 954.13
2024-05-16 12:46:13 954.13
2024-05-16 12:46:14 954.13
2024-05-16 12:46:15 954.13
2024-05-16 12:46:16 954.13
2024-05-16 12:46:17 954.13
2024-05-16 12:46:18 954.13
2024-05-16 12:46:19 954.14
2024-05-16 12:46:20 954.13
2024-05-16 12:46:21 954.14
2024-05-16 12:46:22 954.14
2024-05-16 12:46:23 954.13
2024-05-16 12:46:24 954.13
2024-05-16 12:46:25 954.14
2024-05-16 12:46:26 954.14
2024-05-16 12:46:27 954.14
2024-05-16 12:46:28 954.14
2024-05-16 12:46:29 954.13
2024-05-16 12:46:30 954.13
2024-05-16 12:46:31 954.14
2024-05-16 12:46:32 954.14
2024-05-16 12:46:33 954.13
2024-05-16 12:46:34 954.14
2024-05-16 12:46:35 954.14
2024-05-16 12:46:36 954.14
2024-05-16 12:46:37 954.13
2024-05-16 12:46:38 954.14
2024-05-16 12:46:39 954.14
2024-05-16 12:46:40 954.14
2024-05-16 12:46:41 954.14
2024-05-16 12:46:42 954.14
2024-05-16 12:46:43 954.14
2024-05-16 12:46:44 954.13
2024-05-16 12:46:45 954.14
2024-05-16 12:46:46 954.14
2024-05-16 12:46:47 954.13
2024-05-16 12:46:48 954.13
2024-05-16 12:46:49 954.14
2024-05-16 12:46:50 954.13
2024-05-16 12:46:51 954.13
2024-05-16 12:46:52 954.13
2024-05-16 12:46:53 954.12
2024-05-16 12:46:54 954.13
2024-05-16 12:46:55 954.13
2024-05-16 12:46:56 954.14
2024-05-16 12:46:57 954.15
2024-05-16 12:46:58 954.14
2024-05-16 12:46:59 954.13
2024-05-16 12:47:00 954.14
2024-05-16 12:47:01 954.14
2024-05-16 12:47:02 954.14
2024-05-16 12:47:03 954.14
2024-05-16 12:47:04 954.13
2024-05-16 12:47:05 954.13
2024-05-16 12:47:06 954.13
2024-05-16 12:47:07 954.13
2024-05-16 12:47:08 954.13
2024-05-16 12:47:09 954.13
2024-05-16 12:47:10 954.14
2024-05-16 12:47:11 954.13
2024-05-16 12:47:12 954.13
2024-05-16 12:47:13 954.14
2024-05-16 12:47:14 954.14
2024-05-16 12:47:15 954.13
2024-05-16 12:47:16 954.13
2024-05-16 12:47:17 954.13
2024-05-16 12:47:18 954.13
2024-05-16 12:47:19 954.13
2024-05-16 12:47:20 954.14
2024-05-16 12:47:21 954.14
2024-05-16 12:47:22 954.14
2024-05-16 12:47:23 954.13
2024-05-16 12:47:24 954.13
2024-05-16 12:47:25 954.13
2024-05-16 12:47:26 954.13
2024-05-16 12:47:27 954.13
2024-05-16 12:47:28 954.13
2024-05-16 12:47:29 954.12
2024-05-16 12:47:30 954.11
2024-05-16 12:47:31 954.12
2024-05-16 12:47:32 954.11
2024-05-16 12:47:33 954.11
2024-05-16 12:47:34 954.12
2024-05-16 12:47:35 954.12
2024-05-16 12:47:36 954.13
2024-05-16 12:47:37 954.12
2024-05-16 12:47:38 954.13
2024-05-16 12:47:39 954.12
2024-05-16 12:47:40 954.13
2024-05-16 12:47:41 954.13
2024-05-16 12:47:42 954.12
2024-05-16 12:47:43 954.12
2024-05-16 12:47:44 954.13
2024-05-16 12:47:45 954.11
2024-05-16 12:47:46 954.11
2024-05-16 12:47:47 954.11
2024-05-16 12:47:48 954.11
2024-05-16 12:47:49 954.11
2024-05-16 12:47:50 954.10
2024-05-16 12:47:51 954.11
2024-05-16 12:47:52 954.11
2024-05-16 12:47:53 954.10
2024-05-16 12:47:54 954.10
2024-05-16 12:47:55 954.10
2024-05-16 12:47:56 954.10
2024-05-16 12:47:57 954.10
2024-05-16 12:47:58 954.10
2024-05-16 12:47:59 954.10
2024-05-16 12:48:00 954.10
2024-05-16 12:48:01 954.10
2024-05-16 12:48:02 954.10
2024-05-16 12:48:03 954.10
2024-05-16 12:48:04 954.09
2024-05-16 12:48:05 954.09
2024-05-16 12:48:06 954.10
2024-05-16 12:48:07 954.10
2024-05-16 12:48:08 954.10
2024-05-16 12:48:09 954.10
2024-05-16 12:48:10 954.10
2024-05-16 12:48:11 954.10
2024-05-16 12:48:12 954.10
2024-05-16 12:48:13 954.09
2024-05-16 12:48:14 954.09
2024-05-16 12:48:15 954.09
2024-05-16 12:48:16 954.10
2024-05-16 12:48:17 954.10
2024-05-16 12:48:18 954.10
2024-05-16 12:48:19 954.10
2024-05-16 12:48:20 954.10
2024-05-16 12:48:21 954.10
2024-05-16 12:48:22 954.10
2024-05-16 12:48:23 954.10
2024-05-16 12:48:24 954.10
2024-05-16 12:48:25 954.09
2024-05-16 12:48:26 954.10
2024-05-16 12:48:27 954.10
2024-05-16 12:48:28 954.10
2024-05-16 12:48:29 954.09
2024-05-16 12:48:30 954.09
2024-05-16 12:48:31 954.09
2024-05-16 12:48:32 954.08
2024-05-16 12:48:33 954.09
2024-05-16 12:48:34 954.08
2024-05-16 12:48:35 954.10
2024-05-16 12:48:36 954.09
2024-05-16 12:48:37 954.09
2024-05-16 12:48:38 954.08
2024-05-16 12:48:39 954.07
2024-05-16 12:48:40 954.07
2024-05-16 12:48:41 954.08
2024-05-16 12:48:42 954.08
2024-05-16 12:48:43 954.07
2024-05-16 12:48:44 954.07
2024-05-16 12:48:45 954.07
2024-05-16 12:48:46 954.07
2024-05-16 12:48:47 954.08
2024-05-16 12:48:48 954.08
2024-05-16 12:48:49 954.09
2024-05-16 12:48:50 954.08
2024-05-16 12:48:51 954.08
2024-05-16 12:48:52 954.07
2024-05-16 12:48:53 954.07
2024-05-16 12:48:54 954.07
2024-05-16 12:48:55 954.07
2024-05-16 12:48:56 954.07
2024-05-16 12:48:57 954.07
2024-05-16 12:48:58 954.06
2024-05-16 12:48:59 954.06
2024-05-16 12:49:00 954.05
2024-05-16 12:49:01 954.06
2024-05-16 12:49:02 954.06
2024-05-16 12:49:03 954.06
2024-05-16 12:49:04 954.06
2024-05-16 12:49:05 954.05
2024-05-16 12:49:06 954.05
2024-05-16 12:49:07 954.05
2024-05-16 12:49:08 954.05
2024-05-16 12:49:09 954.05
2024-05-16 12:49:10 954.05
2024-05-16 12:49:11 954.05
2024-05-16 12:49:12 954.04
2024-05-16 12:49:13 954.05
2024-05-16 12:49:14 954.06
2024-05-16 12:49:15 954.05
2024-05-16 12:49:16 954.06
2024-05-16 12:49:17 954.05
2024-05-16 12:49:18 954.05
2024-05-16 12:49:19 954.05
2024-05-16 12:49:20 954.04
2024-05-16 12:49:21 954.04
2024-05-16 12:49:22 954.04
2024-05-16 12:49:23 954.04
2024-05-16 12:49:24 954.05
2024-05-16 12:49:25 954.03
2024-05-16 12:49:26 954.04
2024-05-16 12:49:27 954.04
2024-05-16 12:49:28 954.03
2024-05-16 12:49:29 954.02
2024-05-16 12:49:30 954.02
2024-05-16 12:49:31 954.01
2024-05-16 12:49:32 954.02
2024-05-16 12:49:33 954.02
2024-05-16 12:49:34 954.02
2024-05-16 12:49:35 954.02
2024-05-16 12:49:36 954.01
2024-05-16 12:49:37 954.01
2024-05-16 12:49:38 954.01
2024-05-16 12:49:39 954.02
2024-05-16 12:49:40 954.01
2024-05-16 12:49:41 954.01
2024-05-16 12:49:42 954.01
2024-05-16 12:49:43 954.01
2024-05-16 12:49:44 954.02
2024-05-16 12:49:45 954.01
2024-05-16 12:49:46 954.01
2024-05-16 12:49:47 954.01
2024-05-16 12:49:48 954.01
2024-05-16 12:49:49 954.01
2024-05-16 12:49:50 954.01
2024-05-16 12:49:51 954.01
2024-05-16 12:49:52 954.01
2024-05-16 12:49:53 954.01
2024-05-16 12:49:54 954.01
2024-05-16 12:49:55 954.01
2024-05-16 12:49:56 954.01
2024-05-16 12:49:57 954.01
2024-05-16 12:49:58 954.01
2024-05-16 12:49:59 954.01
2024-05-16 12:50:00 954.01
2024-05-16 12:50:01 954.01
2024-05-16 12:50:02 954.01
2024-05-16 12:50:03 954.01
2024-05-16 12:50:04 954.01
2024-05-16 12:50:05 954.01
2024-05-16 12:50:06 954.01
2024-05-16 12:50:07 954.01
2024-05-16 12:50:08 954.01
2024-05-16 12:50:09 954.01
2024-05-16 12:50:10 954.01
2024-05-16 12:50:11 954.01
2024-05-16 12:50:12 954.00
2024-05-16 12:50:13 954.01
2024-05-16 12:50:14 954.01
2024-05-16 12:50:15 954.01
2024-05-16 12:50:16 954.00
2024-05-16 12:50:17 954.00
2024-05-16 12:50:18 954.01
2024-05-16 12:50:19 954.01
2024-05-16 12:50:20 954.01
2024-05-16 12:50:21 954.01
2024-05-16 12:50:22 954.00
2024-05-16 12:50:23 954.00
2024-05-16 12:50:24 954.00
2024-05-16 12:50:25 954.01
2024-05-16 12:50:26 954.00
2024-05-16 12:50:27 954.01
2024-05-16 12:50:28 954.00
2024-05-16 12:50:29 954.01
2024-05-16 12:50:30 954.01
2024-05-16 12:50:31 954.00
2024-05-16 12:50:32 954.00
2024-05-16 12:50:33 954.01
2024-05-16 12:50:34 954.01
2024-05-16 12:50:35 954.00
2024-05-16 12:50:36 954.01
2024-05-16 12:50:37 954.00
2024-05-16 12:50:38 954.00
2024-05-16 12:50:39 954.00
2024-05-16 12:50:40 954.01
2024-05-16 12:50:41 954.01
2024-05-16 12:50:42 954.01
2024-05-16 12:50:43 954.00
2024-05-16 12:50:44 954.00
2024-05-16 12:50:45 954.01
2024-05-16 12:50:46 954.01
2024-05-16 12:50:47 954.01
2024-05-16 12:50:48 954.01
2024-05-16 12:50:49 954.01
2024-05-16 12:50:50 954.01
2024-05-16 12:50:51 954.01
2024-05-16 12:50:52 954.01
2024-05-16 12:50:53 954.01
2024-05-16 12:50:54 954.00
2024-05-16 12:50:55 954.01
2024-05-16 12:50:56 954.01
2024-05-16 12:50:57 954.01
2024-05-16 12:50:58 954.01
2024-05-16 12:50:59 954.01
2024-05-16 12:51:00 954.02
2024-05-16 12:51:01 954.01
2024-05-16 12:51:02 954.01
2024-05-16 12:51:03 954.01
2024-05-16 12:51:04 953.99
2024-05-16 12:51:05 954.00
2024-05-16 12:51:06 953.99
2024-05-16 12:51:07 954.00
2024-05-16 12:51:08 954.01
2024-05-16 12:51:09 954.01
2024-05-16 12:51:10 954.01
2024-05-16 12:51:11 954.01
2024-05-16 12:51:12 954.01
2024-05-16 12:51:13 954.01
2024-05-16 12:51:14 954.01
2024-05-16 12:51:15 954.01
2024-05-16 12:51:16 954.01
2024-05-16 12:51:17 954.01
2024-05-16 12:51:18 954.01
2024-05-16 12:51:19 954.01
2024-05-16 12:51:20 954.01
2024-05-16 12:51:21 954.01
2024-05-16 12:51:22 954.01
2024-05-16 12:51:23 954.01
2024-05-16 12:51:24 954.01
2024-05-16 12:51:25 954.01
2024-05-16 12:51:26 954.00
2024-05-16 12:51:27 954.01
2024-05-16 12:51:28 954.01
2024-05-16 12:51:29 954.01
2024-05-16 12:51:30 954.00
2024-05-16 12:51:31 954.00
2024-05-16 12:51:32 954.01
2024-05-16 12:51:33 954.01
2024-05-16 12:51:34 954.01
2024-05-16 12:51:35 954.01
2024-05-16 12:51:36 954.01
2024-05-16 12:51:37 954.00
2024-05-16 12:51:38 954.00
2024-05-16 12:51:39 954.01
2024-05-16 12:51:40 954.01
2024-05-16 12:51:41 954.01
2024-05-16 12:51:42 954.00
2024-05-16 12:51:43 954.01
2024-05-16 12:51:44 954.02
2024-05-16 12:51:45 954.03
2024-05-16 12:51:46 954.02
2024-05-16 12:51:47 954.02
2024-05-16 12:51:48 954.02
2024-05-16 12:51:49 954.02
2024-05-16 12:51:50 954.02
2024-05-16 12:51:51 954.02
2024-05-16 12:51:52 954.03
2024-05-16 12:51:53 954.03
2024-05-16 12:51:54 954.02
2024-05-16 12:51:55 954.02
2024-05-16 12:51:56 954.02
2024-05-16 12:51:57 954.03
2024-05-16 12:51:58 954.03
2024-05-16 12:51:59 954.03
2024-05-16 12:52:00 954.03
2024-05-16 12:52:01 954.03
2024-05-16 12:52:02 954.03
2024-05-16 12:52:03 954.02
2024-05-16 12:52:04 954.03
2024-05-16 12:52:05 954.02
2024-05-16 12:52:06 954.03
2024-05-16 12:52:07 954.02
2024-05-16 12:52:08 954.01
2024-05-16 12:52:09 954.01
2024-05-16 12:52:10 954.01
2024-05-16 12:52:11 954.01
2024-05-16 12:52:12 954.00
2024-05-16 12:52:13 954.00
2024-05-16 12:52:14 953.99
2024-05-16 12:52:15 954.01
2024-05-16 12:52:16 954.01
2024-05-16 12:52:17 954.02
2024-05-16 12:52:18 954.01
2024-05-16 12:52:19 954.02
2024-05-16 12:52:20 954.01
2024-05-16 12:52:21 954.01
2024-05-16 12:52:22 954.01
2024-05-16 12:52:23 954.01
2024-05-16 12:52:24 954.01
2024-05-16 12:52:25 954.01
2024-05-16 12:52:26 954.01
2024-05-16 12:52:27 954.00
2024-05-16 12:52:28 954.01
2024-05-16 12:52:29 954.01
2024-05-16 12:52:30 954.02
2024-05-16 12:52:31 954.01
2024-05-16 12:52:32 954.01
2024-05-16 12:52:33 954.01
2024-05-16 12:52:34 954.01
2024-05-16 12:52:35 954.01
2024-05-16 12:52:36 954.01
2024-05-16 12:52:37 954.01
2024-05-16 12:52:38 954.02
2024-05-16 12:52:39 954.01
2024-05-16 12:52:40 954.01
2024-05-16 12:52:41 954.01
2024-05-16 12:52:42 954.01
2024-05-16 12:52:43 954.02
2024-05-16 12:52:44 954.02
2024-05-16 12:52:45 954.02
2024-05-16 12:52:46 954.02
2024-05-16 12:52:47 954.01
2024-05-16 12:52:48 954.01
2024-05-16 12:52:49 954.01
2024-05-16 12:52:50 954.02
2024-05-16 12:52:51 954.01
2024-05-16 12:52:52 954.02
2024-05-16 12:52:53 954.02
2024-05-16 12:52:54 954.03
2024-05-16 12:52:55 954.03
2024-05-16 12:52:56 954.03
2024-05-16 12:52:57 954.02
2024-05-16 12:52:58 954.03
2024-05-16 12:52:59 954.03
2024-05-16 12:53:00 954.02
2024-05-16 12:53:01 954.03
2024-05-16 12:53:02 954.04
2024-05-16 12:53:03 954.03
2024-05-16 12:53:04 954.03
2024-05-16 12:53:05 954.03
2024-05-16 12:53:06 954.03
2024-05-16 12:53:07 954.03
2024-05-16 12:53:08 954.03
2024-05-16 12:53:09 954.04
2024-05-16 12:53:10 954.04
2024-05-16 12:53:11 954.03
2024-05-16 12:53:12 954.04
2024-05-16 12:53:13 954.03
2024-05-16 12:53:14 954.04
2024-05-16 12:53:15 954.04
2024-05-16 12:53:16 954.04
2024-05-16 12:53:17 954.04
2024-05-16 12:53:18 954.04
2024-05-16 12:53:19 954.04
2024-05-16 12:53:20 954.04
2024-05-16 12:53:21 954.04
2024-05-16 12:53:22 954.04
2024-05-16 12:53:23 954.05
2024-05-16 12:53:24 954.05
2024-05-16 12:53:25 954.05
2024-05-16 12:53:26 954.06
2024-05-16 12:53:27 954.05
2024-05-16 12:53:28 954.06
2024-05-16 12:53:29 954.06
2024-05-16 12:53:30 954.06
2024-05-16 12:53:31 954.06
2024-05-16 12:53:32 954.07
2024-05-16 12:53:33 954.06
2024-05-16 12:53:34 954.05
2024-05-16 12:53:35 954.05
2024-05-16 12:53:36 954.05
2024-05-16 12:53:37 954.05
2024-05-16 12:53:38 954.05
2024-05-16 12:53:39 954.06
2024-05-16 12:53:40 954.06
2024-05-16 12:53:41 954.05
2024-05-16 12:53:42 954.06
2024-05-16 12:53:43 954.06
2024-05-16 12:53:44 954.07
2024-05-16 12:53:45 954.07
2024-05-16 12:53:46 954.06
2024-05-16 12:53:47 954.05
2024-05-16 12:53:48 954.06
2024-05-16 12:53:49 954.07
2024-05-16 12:53:50 954.07
2024-05-16 12:53:51 954.07
2024-05-16 12:53:52 954.06
2024-05-16 12:53:53 954.05
2024-05-16 12:53:54 954.04
2024-05-16 12:53:55 954.04
2024-05-16 12:53:56 954.05
2024-05-16 12:53:57 954.04
2024-05-16 12:53:58 954.03
2024-05-16 12:53:59 954.04
2024-05-16 12:54:00 954.04
2024-05-16 12:54:01 954.04
2024-05-16 12:54:02 954.04
2024-05-16 12:54:03 954.04
2024-05-16 12:54:04 954.03
2024-05-16 12:54:05 954.02
2024-05-16 12:54:06 954.02
2024-05-16 12:54:07 954.02
2024-05-16 12:54:08 954.03
2024-05-16 12:54:09 954.04
2024-05-16 12:54:10 954.04
2024-05-16 12:54:11 954.04
2024-05-16 12:54:12 954.05
2024-05-16 12:54:13 954.05
2024-05-16 12:54:14 954.04
2024-05-16 12:54:15 954.05
2024-05-16 12:54:16 954.05
2024-05-16 12:54:17 954.05
2024-05-16 12:54:18 954.05
2024-05-16 12:54:19 954.06
2024-05-16 12:54:20 954.06
2024-05-16 12:54:21 954.06
2024-05-16 12:54:22 954.05
2024-05-16 12:54:23 954.05
2024-05-16 12:54:24 954.06
2024-05-16 12:54:25 954.05
2024-05-16 12:54:26 954.04
2024-05-16 12:54:27 954.05
2024-05-16 12:54:28 954.05
2024-05-16 12:54:29 954.05
2024-05-16 12:54:30 954.04
2024-05-16 12:54:31 954.04
2024-05-16 12:54:32 954.04
2024-05-16 12:54:33 954.03
2024-05-16 12:54:34 954.03
2024-05-16 12:54:35 954.03
2024-05-16 12:54:36 954.02
2024-05-16 12:54:37 954.02
2024-05-16 12:54:38 954.02
2024-05-16 12:54:39 954.02
2024-05-16 12:54:40 954.03
2024-05-16 12:54:41 954.02
2024-05-16 12:54:42 954.02
2024-05-16 12:54:43 954.01
2024-05-16 12:54:44 954.02
2024-05-16 12:54:45 954.01
2024-05-16 12:54:46 954.02
2024-05-16 12:54:47 954.02
2024-05-16 12:54:48 954.02
2024-05-16 12:54:49 954.03
2024-05-16 12:54:50 954.02
2024-05-16 12:54:51 954.02
2024-05-16 12:54:52 954.02
2024-05-16 12:54:53 954.02
2024-05-16 12:54:54 954.02
2024-05-16 12:54:55 954.02
2024-05-16 12:54:56 954.03
2024-05-16 12:54:57 954.02
2024-05-16 12:54:58 954.02
2024-05-16 12:54:59 954.03
2024-05-16 12:55:00 954.03
2024-05-16 12:55:01 954.02
2024-05-16 12:55:02 954.02
2024-05-16 12:55:03 954.02
2024-05-16 12:55:04 954.02
2024-05-16 12:55:05 954.01
2024-05-16 12:55:06 954.02
2024-05-16 12:55:07 954.01
2024-05-16 12:55:08 954.02
2024-05-16 12:55:09 954.02
2024-05-16 12:55:10 954.02
2024-05-16 12:55:11 954.03
2024-05-16 12:55:12 954.02
2024-05-16 12:55:13 954.02
2024-05-16 12:55:14 954.02
2024-05-16 12:55:15 954.02
2024-05-16 12:55:16 954.02
2024-05-16 12:55:17 954.02
2024-05-16 12:55:18 954.03
2024-05-16 12:55:19 954.04
2024-05-16 12:55:20 954.03
2024-05-16 12:55:21 954.04
2024-05-16 12:55:22 954.04
2024-05-16 12:55:23 954.04
2024-05-16 12:55:24 954.03
2024-05-16 12:55:25 954.04
2024-05-16 12:55:26 954.04
2024-05-16 12:55:27 954.03
2024-05-16 12:55:28 954.03
2024-05-16 12:55:29 954.04
2024-05-16 12:55:30 954.04
2024-05-16 12:55:31 954.04
2024-05-16 12:55:32 954.04
2024-05-16 12:55:33 954.05
2024-05-16 12:55:34 954.04
2024-05-16 12:55:35 954.05
2024-05-16 12:55:36 954.05
2024-05-16 12:55:37 954.04
2024-05-16 12:55:38 954.05
2024-05-16 12:55:39 954.05
2024-05-16 12:55:40 954.06
2024-05-16 12:55:41 954.05
2024-05-16 12:55:42 954.05
2024-05-16 12:55:43 954.05
2024-05-16 12:55:44 954.06
2024-05-16 12:55:45 954.06
2024-05-16 12:55:46 954.05
2024-05-16 12:55:47 954.04
2024-05-16 12:55:48 954.05
2024-05-16 12:55:49 954.04
2024-05-16 12:55:50 954.04
2024-05-16 12:55:51 954.05
2024-05-16 12:55:52 954.05
2024-05-16 12:55:53 954.05
2024-05-16 12:55:54 954.05
2024-05-16 12:55:55 954.05
2024-05-16 12:55:56 954.04
2024-05-16 12:55:57 954.04
2024-05-16 12:55:58 954.04
2024-05-16 12:55:59 954.04
2024-05-16 12:56:00 954.04
2024-05-16 12:56:01 954.05
2024-05-16 12:56:02 954.04
2024-05-16 12:56:03 954.04
2024-05-16 12:56:04 954.04
2024-05-16 12:56:05 954.04
2024-05-16 12:56:06 954.05
2024-05-16 12:56:07 954.05
2024-05-16 12:56:08 954.04
2024-05-16 12:56:09 954.05
2024-05-16 12:56:10 954.05
2024-05-16 12:56:11 954.06
2024-05-16 12:56:12 954.06
2024-05-16 12:56:13 954.06
2024-05-16 12:56:14 954.06
2024-05-16 12:56:15 954.06
2024-05-16 12:56:16 954.06
2024-05-16 12:56:17 954.06
2024-05-16 12:56:18 954.05
2024-05-16 12:56:19 954.05
2024-05-16 12:56:20 954.04
2024-05-16 12:56:21 954.05
2024-05-16 12:56:22 954.04
2024-05-16 12:56:23 954.04
2024-05-16 12:56:24 954.04
2024-05-16 12:56:25 954.06
2024-05-16 12:56:26 954.05
2024-05-16 12:56:27 954.05
2024-05-16 12:56:28 954.05
2024-05-16 12:56:29 954.05
2024-05-16 12:56:30 954.05
2024-05-16 12:56:31 954.05
2024-05-16 12:56:32 954.05
2024-05-16 12:56:33 954.06
2024-05-16 12:56:34 954.06
2024-05-16 12:56:35 954.05
2024-05-16 12:56:36 954.06
2024-05-16 12:56:37 954.05
2024-05-16 12:56:38 954.05
2024-05-16 12:56:39 954.06
2024-05-16 12:56:40 954.05
2024-05-16 12:56:41 954.06
2024-05-16 12:56:42 954.06
2024-05-16 12:56:43 954.05
2024-05-16 12:56:44 954.06
2024-05-16 12:56:45 954.06
2024-05-16 12:56:46 954.06
2024-05-16 12:56:47 954.05
2024-05-16 12:56:48 954.05
2024-05-16 12:56:49 954.05
2024-05-16 12:56:50 954.05
2024-05-16 12:56:51 954.05
2024-05-16 12:56:52 954.05
2024-05-16 12:56:53 954.05
2024-05-16 12:56:54 954.05
2024-05-16 12:56:55 954.06
2024-05-16 12:56:56 954.06
2024-05-16 12:56:57 954.07
2024-05-16 12:56:58 954.07
2024-05-16 12:56:59 954.07
2024-05-16 12:57:00 954.07
2024-05-16 12:57:01 954.08
2024-05-16 12:57:02 954.07
2024-05-16 12:57:03 954.08
2024-05-16 12:57:04 954.07
2024-05-16 12:57:05 954.08
2024-05-16 12:57:06 954.06
2024-05-16 12:57:07 954.06
2024-05-16 12:57:08 954.06
2024-05-16 12:57:09 954.06
2024-05-16 12:57:10 954.05
2024-05-16 12:57:11 954.04
2024-05-16 12:57:12 954.04
2024-05-16 12:57:13 954.04
2024-05-16 12:57:14 954.04
2024-05-16 12:57:15 954.04
2024-05-16 12:57:16 954.05
2024-05-16 12:57:17 954.05
2024-05-16 12:57:18 954.05
2024-05-16 12:57:19 954.04
2024-05-16 12:57:20 954.05
2024-05-16 12:57:21 954.06
2024-05-16 12:57:22 954.06
2024-05-16 12:57:23 954.07
2024-05-16 12:57:24 954.08
2024-05-16 12:57:25 954.08
2024-05-16 12:57:26 954.08
2024-05-16 12:57:27 954.06
2024-05-16 12:57:28 954.07
2024-05-16 12:57:29 954.07
2024-05-16 12:57:30 954.07
2024-05-16 12:57:31 954.06
2024-05-16 12:57:32 954.06
2024-05-16 12:57:33 954.07
2024-05-16 12:57:34 954.07
2024-05-16 12:57:35 954.07
2024-05-16 12:57:36 954.07
2024-05-16 12:57:37 954.07
2024-05-16 12:57:38 954.06
2024-05-16 12:57:39 954.07
2024-05-16 12:57:40 954.06
2024-05-16 12:57:41 954.05
2024-05-16 12:57:42 954.04
2024-05-16 12:57:43 954.02
2024-05-16 12:57:44 954.02
2024-05-16 12:57:45 954.02
2024-05-16 12:57:46 954.02
2024-05-16 12:57:47 954.03
2024-05-16 12:57:48 954.02
2024-05-16 12:57:49 954.03
2024-05-16 12:57:50 954.03
2024-05-16 12:57:51 954.03
2024-05-16 12:57:52 954.02
2024-05-16 12:57:53 954.03
2024-05-16 12:57:54 954.02
2024-05-16 12:57:55 954.03
2024-05-16 12:57:56 954.03
2024-05-16 12:57:57 954.02
2024-05-16 12:57:58 954.03
2024-05-16 12:57:59 954.04
2024-05-16 12:58:00 954.03
2024-05-16 12:58:01 954.04
2024-05-16 12:58:02 954.04
2024-05-16 12:58:03 954.04
2024-05-16 12:58:04 954.04
2024-05-16 12:58:05 954.05
2024-05-16 12:58:06 954.05
2024-05-16 12:58:07 954.05
2024-05-16 12:58:08 954.05
2024-05-16 12:58:09 954.05
2024-05-16 12:58:10 954.05
2024-05-16 12:58:11 954.05
2024-05-16 12:58:12 954.05
2024-05-16 12:58:13 954.05
2024-05-16 12:58:14 954.05
2024-05-16 12:58:15 954.05
2024-05-16 12:58:16 954.05
2024-05-16 12:58:17 954.06
2024-05-16 12:58:18 954.06
2024-05-16 12:58:19 954.07
2024-05-16 12:58:20 954.07
2024-05-16 12:58:21 954.06
2024-05-16 12:58:22 954.06
2024-05-16 12:58:23 954.06
2024-05-16 12:58:24 954.05
2024-05-16 12:58:25 954.06
2024-05-16 12:58:26 954.06
2024-05-16 12:58:27 954.06
2024-05-16 12:58:28 954.06
2024-05-16 12:58:29 954.06
2024-05-16 12:58:30 954.05
2024-05-16 12:58:31 954.06
2024-05-16 12:58:32 954.05
2024-05-16 12:58:33 954.05
2024-05-16 12:58:34 954.07
2024-05-16 12:58:35 954.05
2024-05-16 12:58:36 954.06
2024-05-16 12:58:37 954.05
2024-05-16 12:58:38 954.05
2024-05-16 12:58:39 954.05
2024-05-16 12:58:40 954.05
2024-05-16 12:58:41 954.06
2024-05-16 12:58:42 954.06
2024-05-16 12:58:43 954.06
2024-05-16 12:58:44 954.05
2024-05-16 12:58:45 954.05
2024-05-16 12:58:46 954.04
2024-05-16 12:58:47 954.05
2024-05-16 12:58:48 954.05
2024-05-16 12:58:49 954.04
2024-05-16 12:58:50 954.04
2024-05-16 12:58:51 954.04
2024-05-16 12:58:52 954.05
2024-05-16 12:58:53 954.05
2024-05-16 12:58:54 954.05
2024-05-16 12:58:55 954.06
2024-05-16 12:58:56 954.06
2024-05-16 12:58:57 954.06
2024-05-16 12:58:58 954.05
2024-05-16 12:58:59 954.05
2024-05-16 12:59:00 954.05
2024-05-16 12:59:01 954.04
2024-05-16 12:59:02 954.05
2024-05-16 12:59:03 954.05
2024-05-16 12:59:04 954.04
2024-05-16 12:59:05 954.03
2024-05-16 12:59:06 954.03
2024-05-16 12:59:07 954.04
2024-05-16 12:59:08 954.04
2024-05-16 12:59:09 954.04
2024-05-16 12:59:10 954.03
2024-05-16 12:59:11 954.03
2024-05-16 12:59:12 954.02
2024-05-16 12:59:13 954.02
2024-05-16 12:59:14 954.02
2024-05-16 12:59:15 954.02
2024-05-16 12:59:16 954.03
2024-05-16 12:59:17 954.04
2024-05-16 12:59:18 954.03
2024-05-16 12:59:19 954.02
2024-05-16 12:59:20 954.02
2024-05-16 12:59:21 954.02
2024-05-16 12:59:22 954.02
2024-05-16 12:59:23 954.01
2024-05-16 12:59:24 954.03
2024-05-16 12:59:25 954.02
2024-05-16 12:59:26 954.03
2024-05-16 12:59:27 954.03
2024-05-16 12:59:28 954.02
2024-05-16 12:59:29 954.02
2024-05-16 12:59:30 954.02
2024-05-16 12:59:31 954.01
2024-05-16 12:59:32 954.02
2024-05-16 12:59:33 954.02
2024-05-16 12:59:34 954.01
2024-05-16 12:59:35 954.02
2024-05-16 12:59:36 954.01
2024-05-16 12:59:37 954.01
2024-05-16 12:59:38 954.00
2024-05-16 12:59:39 954.01
2024-05-16 12:59:40 954.02
2024-05-16 12:59:41 954.01
2024-05-16 12:59:42 954.02
2024-05-16 12:59:43 954.02
2024-05-16 12:59:44 954.02
2024-05-16 12:59:45 954.01
2024-05-16 12:59:46 954.02
2024-05-16 12:59:47 954.02
2024-05-16 12:59:48 954.02
2024-05-16 12:59:49 954.03
2024-05-16 12:59:50 954.02
2024-05-16 12:59:51 954.02
2024-05-16 12:59:52 954.00
2024-05-16 12:59:53 954.00
2024-05-16 12:59:54 954.01
2024-05-16 12:59:55 954.01
2024-05-16 12:59:56 954.01
2024-05-16 12:59:57 954.01
2024-05-16 12:59:58 954.00
2024-05-16 12:59:59 954.00
2024-05-16 13:00:00 954.01
2024-05-16 13:00:01 954.01
2024-05-16 13:00:02 954.01
2024-05-16 13:00:03 954.01
2024-05-16 13:00:04 954.01
2024-05-16 13:00:05 954.01
2024-05-16 13:00:06 954.01
2024-05-16 13:00:07 954.01
2024-05-16 13:00:08 954.01
2024-05-16 13:00:09 954.00
2024-05-16 13:00:10 954.00
2024-05-16 13:00:11 954.00
2024-05-16 13:00:12 954.00
2024-05-16 13:00:13 954.00
2024-05-16 13:00:14 953.98
2024-05-16 13:00:15 953.97
2024-05-16 13:00:16 953.98
2024-05-16 13:00:17 954.00
2024-05-16 13:00:18 953.99
2024-05-16 13:00:19 953.99
2024-05-16 13:00:20 953.98
2024-05-16 13:00:21 953.99
2024-05-16 13:00:22 953.99
2024-05-16 13:00:23 953.98
2024-05-16 13:00:24 953.98
2024-05-16 13:00:25 953.98
2024-05-16 13:00:26 953.99
2024-05-16 13:00:27 953.99
2024-05-16 13:00:28 953.99
2024-05-16 13:00:29 953.98
2024-05-16 13:00:30 953.99
2024-05-16 13:00:31 953.99
2024-05-16 13:00:32 953.99
2024-05-16 13:00:33 953.98
2024-05-16 13:00:34 953.98
2024-05-16 13:00:35 953.98
2024-05-16 13:00:36 953.98
2024-05-16 13:00:37 953.98
2024-05-16 13:00:38 953.97
2024-05-16 13:00:39 953.99
2024-05-16 13:00:40 953.98
2024-05-16 13:00:41 953.97
2024-05-16 13:00:42 953.97
2024-05-16 13:00:43 953.98
2024-05-16 13:00:44 953.98
2024-05-16 13:00:45 953.97
2024-05-16 13:00:46 953.97
2024-05-16 13:00:47 953.96
2024-05-16 13:00:48 953.98
2024-05-16 13:00:49 953.97
2024-05-16 13:00:50 953.96
2024-05-16 13:00:51 953.96
2024-05-16 13:00:52 953.97
2024-05-16 13:00:53 953.97
2024-05-16 13:00:54 953.96
2024-05-16 13:00:55 953.96
2024-05-16 13:00:56 953.97
2024-05-16 13:00:57 953.95
2024-05-16 13:00:58 953.95
2024-05-16 13:00:59 953.97
2024-05-16 13:01:00 953.95
2024-05-16 13:01:01 953.95
2024-05-16 13:01:02 953.96
2024-05-16 13:01:03 953.97
2024-05-16 13:01:04 953.96
2024-05-16 13:01:05 953.96
2024-05-16 13:01:06 953.96
2024-05-16 13:01:07 953.96
2024-05-16 13:01:08 953.95
2024-05-16 13:01:09 953.95
2024-05-16 13:01:10 953.95
2024-05-16 13:01:11 953.95
2024-05-16 13:01:12 953.94
2024-05-16 13:01:13 953.95
2024-05-16 13:01:14 953.95
2024-05-16 13:01:15 953.94
2024-05-16 13:01:16 953.95
2024-05-16 13:01:17 953.94
2024-05-16 13:01:18 953.93
2024-05-16 13:01:19 953.94
2024-05-16 13:01:20 953.95
2024-05-16 13:01:21 953.93
2024-05-16 13:01:22 953.93
2024-05-16 13:01:23 953.94
2024-05-16 13:01:24 953.93
2024-05-16 13:01:25 953.93
2024-05-16 13:01:26 953.94
2024-05-16 13:01:27 953.93
2024-05-16 13:01:28 953.93
2024-05-16 13:01:29 953.94
2024-05-16 13:01:30 953.93
2024-05-16 13:01:31 953.92
2024-05-16 13:01:32 953.93
2024-05-16 13:01:33 953.93
2024-05-16 13:01:34 953.93
2024-05-16 13:01:35 953.93
2024-05-16 13:01:36 953.92
2024-05-16 13:01:37 953.92
2024-05-16 13:01:38 953.92
2024-05-16 13:01:39 953.92
2024-05-16 13:01:40 953.93
2024-05-16 13:01:41 953.92
2024-05-16 13:01:42 953.91
2024-05-16 13:01:43 953.92
2024-05-16 13:01:44 953.91
2024-05-16 13:01:45 953.91
2024-05-16 13:01:46 953.92
2024-05-16 13:01:47 953.91
2024-05-16 13:01:48 953.90
2024-05-16 13:01:49 953.92
2024-05-16 13:01:50 953.90
2024-05-16 13:01:51 953.91
2024-05-16 13:01:52 953.92
2024-05-16 13:01:53 953.91
2024-05-16 13:01:54 953.92
2024-05-16 13:01:55 953.92
2024-05-16 13:01:56 953.91
2024-05-16 13:01:57 953.91
2024-05-16 13:01:58 953.91
2024-05-16 13:01:59 953.91
2024-05-16 13:02:00 953.90
2024-05-16 13:02:01 953.90
2024-05-16 13:02:02 953.91
2024-05-16 13:02:03 953.90
2024-05-16 13:02:04 953.91
2024-05-16 13:02:05 953.91
2024-05-16 13:02:06 953.89
2024-05-16 13:02:07 953.91
2024-05-16 13:02:08 953.90
2024-05-16 13:02:09 953.90
2024-05-16 13:02:10 953.91
2024-05-16 13:02:11 953.90
2024-05-16 13:02:12 953.90
2024-05-16 13:02:13 953.89
2024-05-16 13:02:14 953.90
2024-05-16 13:02:15 953.90
2024-05-16 13:02:16 953.89
2024-05-16 13:02:17 953.90
2024-05-16 13:02:18 953.89
2024-05-16 13:02:19 953.90
2024-05-16 13:02:20 953.90
2024-05-16 13:02:21 953.89
2024-05-16 13:02:22 953.90
2024-05-16 13:02:23 953.89
2024-05-16 13:02:24 953.89
2024-05-16 13:02:25 953.89
2024-05-16 13:02:26 953.89
2024-05-16 13:02:27 953.89
2024-05-16 13:02:28 953.90
2024-05-16 13:02:29 953.89
2024-05-16 13:02:30 953.89
2024-05-16 13:02:31 953.90
2024-05-16 13:02:32 953.89
2024-05-16 13:02:33 953.90
2024-05-16 13:02:34 953.89
2024-05-16 13:02:35 953.89
2024-05-16 13:02:36 953.89
2024-05-16 13:02:37 953.89
2024-05-16 13:02:38 953.90
2024-05-16 13:02:39 953.90
2024-05-16 13:02:40 953.89
2024-05-16 13:02:41 953.90
2024-05-16 13:02:42 953.90
2024-05-16 13:02:43 953.89
2024-05-16 13:02:44 953.89
2024-05-16 13:02:45 953.90
2024-05-16 13:02:46 953.90
2024-05-16 13:02:47 953.89
2024-05-16 13:02:48 953.90
2024-05-16 13:02:49 953.90
2024-05-16 13:02:50 953.90
2024-05-16 13:02:51 953.90
2024-05-16 13:02:52 953.89
2024-05-16 13:02:53 953.90
2024-05-16 13:02:54 953.89
2024-05-16 13:02:55 953.90
2024-05-16 13:02:56 953.89
2024-05-16 13:02:57 953.90
2024-05-16 13:02:58 953.90
2024-05-16 13:02:59 953.89
2024-05-16 13:03:00 953.89
2024-05-16 13:03:01 953.89
2024-05-16 13:03:02 953.89
2024-05-16 13:03:03 953.89
2024-05-16 13:03:04 953.89
2024-05-16 13:03:05 953.90
2024-05-16 13:03:06 953.89
2024-05-16 13:03:07 953.90
2024-05-16 13:03:08 953.89
2024-05-16 13:03:09 953.90
2024-05-16 13:03:10 953.90
2024-05-16 13:03:11 953.90
2024-05-16 13:03:12 953.90
2024-05-16 13:03:13 953.89
2024-05-16 13:03:14 953.90
2024-05-16 13:03:15 953.90
2024-05-16 13:03:16 953.90
2024-05-16 13:03:17 953.91
2024-05-16 13:03:18 953.90
2024-05-16 13:03:19 953.90
2024-05-16 13:03:20 953.89
2024-05-16 13:03:21 953.89
2024-05-16 13:03:22 953.90
2024-05-16 13:03:23 953.89
2024-05-16 13:03:24 953.90
2024-05-16 13:03:25 953.89
2024-05-16 13:03:26 953.90
2024-05-16 13:03:27 953.90
2024-05-16 13:03:28 953.90
2024-05-16 13:03:29 953.90
2024-05-16 13:03:30 953.90
2024-05-16 13:03:31 953.90
2024-05-16 13:03:32 953.91
2024-05-16 13:03:33 953.90
2024-05-16 13:03:34 953.91
2024-05-16 13:03:35 953.91
2024-05-16 13:03:36 953.89
2024-05-16 13:03:37 953.90
2024-05-16 13:03:38 953.89
2024-05-16 13:03:39 953.90
2024-05-16 13:03:40 953.89
2024-05-16 13:03:41 953.90
2024-05-16 13:03:42 953.90
2024-05-16 13:03:43 953.89
2024-05-16 13:03:44 953.89
2024-05-16 13:03:45 953.90
2024-05-16 13:03:46 953.90
2024-05-16 13:03:47 953.91
2024-05-16 13:03:48 953.90
2024-05-16 13:03:49 953.91
2024-05-16 13:03:50 953.90
2024-05-16 13:03:51 953.90
2024-05-16 13:03:52 953.91
2024-05-16 13:03:53 953.90
2024-05-16 13:03:54 953.91
2024-05-16 13:03:55 953.91
2024-05-16 13:03:56 953.91
2024-05-16 13:03:57 953.91
2024-05-16 13:03:58 953.91
2024-05-16 13:03:59 953.91
2024-05-16 13:04:00 953.91
2024-05-16 13:04:01 953.89
2024-05-16 13:04:02 953.90
2024-05-16 13:04:03 953.91
2024-05-16 13:04:04 953.90
2024-05-16 13:04:05 953.90
2024-05-16 13:04:06 953.90
2024-05-16 13:04:07 953.91
2024-05-16 13:04:08 953.90
2024-05-16 13:04:09 953.91
2024-05-16 13:04:10 953.91
2024-05-16 13:04:11 953.90
2024-05-16 13:04:12 953.91
2024-05-16 13:04:13 953.90
2024-05-16 13:04:14 953.91
2024-05-16 13:04:15 953.91
2024-05-16 13:04:16 953.90
2024-05-16 13:04:17 953.91
2024-05-16 13:04:18 953.91
2024-05-16 13:04:19 953.90
2024-05-16 13:04:20 953.91
2024-05-16 13:04:21 953.90
2024-05-16 13:04:22 953.90
2024-05-16 13:04:23 953.91
2024-05-16 13:04:24 953.91
2024-05-16 13:04:25 953.92
2024-05-16 13:04:26 953.90
2024-05-16 13:04:27 953.91
2024-05-16 13:04:28 953.91
2024-05-16 13:04:29 953.90
2024-05-16 13:04:30 953.91
2024-05-16 13:04:31 953.90
2024-05-16 13:04:32 953.90
2024-05-16 13:04:33 953.91
2024-05-16 13:04:34 953.90
2024-05-16 13:04:35 953.91
2024-05-16 13:04:36 953.91
2024-05-16 13:04:37 953.90
2024-05-16 13:04:38 953.91
2024-05-16 13:04:39 953.91
2024-05-16 13:04:40 953.91
2024-05-16 13:04:41 953.91
2024-05-16 13:04:42 953.92
2024-05-16 13:04:43 953.92
2024-05-16 13:04:44 953.91
2024-05-16 13:04:45 953.91
2024-05-16 13:04:46 953.92
2024-05-16 13:04:47 953.92
2024-05-16 13:04:48 953.93
2024-05-16 13:04:49 953.91
2024-05-16 13:04:50 953.92
2024-05-16 13:04:51 953.93
2024-05-16 13:04:52 953.93
2024-05-16 13:04:53 953.92
2024-05-16 13:04:54 953.93
2024-05-16 13:04:55 953.93
2024-05-16 13:04:56 953.92
2024-05-16 13:04:57 953.93
2024-05-16 13:04:58 953.93
2024-05-16 13:04:59 953.92
2024-05-16 13:05:00 953.93
2024-05-16 13:05:01 953.92
2024-05-16 13:05:02 953.92
2024-05-16 13:05:03 953.93
2024-05-16 13:05:04 953.92
2024-05-16 13:05:05 953.92
2024-05-16 13:05:06 953.94
2024-05-16 13:05:07 953.92
2024-05-16 13:05:08 953.93
2024-05-16 13:05:09 953.93
2024-05-16 13:05:10 953.92
2024-05-16 13:05:11 953.93
2024-05-16 13:05:12 953.93
2024-05-16 13:05:13 953.92
2024-05-16 13:05:14 953.92
2024-05-16 13:05:15 953.94
2024-05-16 13:05:16 953.92
2024-05-16 13:05:17 953.93
2024-05-16 13:05:18 953.93
2024-05-16 13:05:19 953.92
2024-05-16 13:05:20 953.93
2024-05-16 13:05:21 953.93
2024-05-16 13:05:22 953.92
2024-05-16 13:05:23 953.93
2024-05-16 13:05:24 953.93
2024-05-16 13:05:25 953.92
2024-05-16 13:05:26 953.93
2024-05-16 13:05:27 953.92
2024-05-16 13:05:28 953.92
2024-05-16 13:05:29 953.93
2024-05-16 13:05:30 953.92
2024-05-16 13:05:31 953.92
2024-05-16 13:05:32 953.92
2024-05-16 13:05:33 953.92
2024-05-16 13:05:34 953.93
2024-05-16 13:05:35 953.93
2024-05-16 13:05:36 953.93
2024-05-16 13:05:37 953.93
2024-05-16 13:05:38 953.93
2024-05-16 13:05:39 953.92
2024-05-16 13:05:40 953.94
2024-05-16 13:05:41 953.92
2024-05-16 13:05:42 953.92
2024-05-16 13:05:43 953.93
2024-05-16 13:05:44 953.93
2024-05-16 13:05:45 953.92
2024-05-16 13:05:46 953.94
2024-05-16 13:05:47 953.94
2024-05-16 13:05:48 953.93
2024-05-16 13:05:49 953.94
2024-05-16 13:05:50 953.94
2024-05-16 13:05:51 953.93
2024-05-16 13:05:52 953.93
2024-05-16 13:05:53 953.94
2024-05-16 13:05:54 953.93
2024-05-16 13:05:55 953.93
2024-05-16 13:05:56 953.94
2024-05-16 13:05:57 953.93
2024-05-16 13:05:58 953.94
2024-05-16 13:05:59 953.93
2024-05-16 13:06:00 953.93
2024-05-16 13:06:01 953.94
2024-05-16 13:06:02 953.93
2024-05-16 13:06:03 953.94
2024-05-16 13:06:04 953.94
2024-05-16 13:06:05 953.94
2024-05-16 13:06:06 953.94
2024-05-16 13:06:07 953.95
2024-05-16 13:06:08 953.94
2024-05-16 13:06:09 953.94
2024-05-16 13:06:10 953.94
2024-05-16 13:06:11 953.94
2024-05-16 13:06:12 953.94
2024-05-16 13:06:13 953.94
2024-05-16 13:06:14 953.94
2024-05-16 13:06:15 953.94
2024-05-16 13:06:16 953.94
2024-05-16 13:06:17 953.95
2024-05-16 13:06:18 953.94
2024-05-16 13:06:19 953.95
2024-05-16 13:06:20 953.97
2024-05-16 13:06:21 953.96
2024-05-16 13:06:22 953.95
2024-05-16 13:06:23 953.96
2024-05-16 13:06:24 953.95
2024-05-16 13:06:25 953.94
2024-05-16 13:06:26 953.94
2024-05-16 13:06:27 953.95
2024-05-16 13:06:28 953.94
2024-05-16 13:06:29 953.93
2024-05-16 13:06:30 953.95
2024-05-16 13:06:31 953.94
2024-05-16 13:06:32 953.95
2024-05-16 13:06:33 953.95
2024-05-16 13:06:34 953.94
2024-05-16 13:06:35 953.95
2024-05-16 13:06:36 953.95
2024-05-16 13:06:37 953.95
2024-05-16 13:06:38 953.95
2024-05-16 13:06:39 953.96
2024-05-16 13:06:40 953.95
2024-05-16 13:06:41 953.94
2024-05-16 13:06:42 953.94
2024-05-16 13:06:43 953.95
2024-05-16 13:06:44 953.95
2024-05-16 13:06:45 953.95
2024-05-16 13:06:46 953.94
2024-05-16 13:06:47 953.94
2024-05-16 13:06:48 953.94
2024-05-16 13:06:49 953.95
2024-05-16 13:06:50 953.94
2024-05-16 13:06:51 953.94
2024-05-16 13:06:52 953.95
2024-05-16 13:06:53 953.94
2024-05-16 13:06:54 953.95
2024-05-16 13:06:55 953.95
2024-05-16 13:06:56 953.94
2024-05-16 13:06:57 953.94
2024-05-16 13:06:58 953.95
2024-05-16 13:06:59 953.95
2024-05-16 13:07:00 953.94
2024-05-16 13:07:01 953.95
2024-05-16 13:07:02 953.94
2024-05-16 13:07:03 953.94
2024-05-16 13:07:04 953.95
2024-05-16 13:07:05 953.94
2024-05-16 13:07:06 953.94
2024-05-16 13:07:07 953.95
2024-05-16 13:07:08 953.93
2024-05-16 13:07:09 953.93
2024-05-16 13:07:10 953.94
2024-05-16 13:07:11 953.94
2024-05-16 13:07:12 953.93
2024-05-16 13:07:13 953.94
2024-05-16 13:07:14 953.93
2024-05-16 13:07:15 953.93
2024-05-16 13:07:16 953.94
2024-05-16 13:07:17 953.93
2024-05-16 13:07:18 953.93
2024-05-16 13:07:19 953.94
2024-05-16 13:07:20 953.94
2024-05-16 13:07:21 953.92
2024-05-16 13:07:22 953.94
2024-05-16 13:07:23 953.93
2024-05-16 13:07:24 953.94
2024-05-16 13:07:25 953.94
2024-05-16 13:07:26 953.93
2024-05-16 13:07:27 953.94
2024-05-16 13:07:28 953.94
2024-05-16 13:07:29 953.93
2024-05-16 13:07:30 953.93
2024-05-16 13:07:31 953.93
2024-05-16 13:07:32 953.92
2024-05-16 13:07:33 953.94
2024-05-16 13:07:34 953.93
2024-05-16 13:07:35 953.93
2024-05-16 13:07:36 953.94
2024-05-16 13:07:37 953.93
2024-05-16 13:07:38 953.93
2024-05-16 13:07:39 953.94
2024-05-16 13:07:40 953.93
2024-05-16 13:07:41 953.94
2024-05-16 13:07:42 953.93
2024-05-16 13:07:43 953.93
2024-05-16 13:07:44 953.93
2024-05-16 13:07:45 953.93
2024-05-16 13:07:46 953.92
2024-05-16 13:07:47 953.93
2024-05-16 13:07:48 953.93
2024-05-16 13:07:49 953.92
2024-05-16 13:07:50 953.93
2024-05-16 13:07:51 953.92
2024-05-16 13:07:52 953.92
2024-05-16 13:07:53 953.93
2024-05-16 13:07:54 953.92
2024-05-16 13:07:55 953.93
2024-05-16 13:07:56 953.93
2024-05-16 13:07:57 953.92
2024-05-16 13:07:58 953.93
2024-05-16 13:07:59 953.91
2024-05-16 13:08:00 953.92
2024-05-16 13:08:01 953.93
2024-05-16 13:08:02 953.92
2024-05-16 13:08:03 953.93
2024-05-16 13:08:04 953.93
2024-05-16 13:08:05 953.92
2024-05-16 13:08:06 953.93
2024-05-16 13:08:07 953.92
2024-05-16 13:08:08 953.93
2024-05-16 13:08:09 953.93
2024-05-16 13:08:10 953.92
2024-05-16 13:08:11 953.94
2024-05-16 13:08:12 953.93
2024-05-16 13:08:13 953.92
2024-05-16 13:08:14 953.93
2024-05-16 13:08:15 953.93
2024-05-16 13:08:16 953.92
2024-05-16 13:08:17 953.94
2024-05-16 13:08:18 953.92
2024-05-16 13:08:19 953.93
2024-05-16 13:08:20 953.93
2024-05-16 13:08:21 953.92
2024-05-16 13:08:22 953.93
2024-05-16 13:08:23 953.92
2024-05-16 13:08:24 953.93
2024-05-16 13:08:25 953.93
2024-05-16 13:08:26 953.92
2024-05-16 13:08:27 953.91
2024-05-16 13:08:28 953.92
2024-05-16 13:08:29 953.92
2024-05-16 13:08:30 953.93
2024-05-16 13:08:31 953.91
2024-05-16 13:08:32 953.92
2024-05-16 13:08:33 953.92
2024-05-16 13:08:34 953.92
2024-05-16 13:08:35 953.92
2024-05-16 13:08:36 953.93
2024-05-16 13:08:37 953.92
2024-05-16 13:08:38 953.92
2024-05-16 13:08:39 953.90
2024-05-16 13:08:40 953.91
2024-05-16 13:08:41 953.91
2024-05-16 13:08:42 953.90
2024-05-16 13:08:43 953.91
2024-05-16 13:08:44 953.89
2024-05-16 13:08:45 953.90
2024-05-16 13:08:46 953.90
2024-05-16 13:08:47 953.90
2024-05-16 13:08:48 953.91
2024-05-16 13:08:49 953.90
2024-05-16 13:08:50 953.92
2024-05-16 13:08:51 953.91
2024-05-16 13:08:52 953.90
2024-05-16 13:08:53 953.92
2024-05-16 13:08:54 953.91
2024-05-16 13:08:55 953.91
2024-05-16 13:08:56 953.91
2024-05-16 13:08:57 953.91
2024-05-16 13:08:58 953.90
2024-05-16 13:08:59 953.91
2024-05-16 13:09:00 953.92
2024-05-16 13:09:01 953.90
2024-05-16 13:09:02 953.91
2024-05-16 13:09:03 953.91
2024-05-16 13:09:04 953.91
2024-05-16 13:09:05 953.92
2024-05-16 13:09:06 953.90
2024-05-16 13:09:07 953.91
2024-05-16 13:09:08 953.91
2024-05-16 13:09:09 953.91
2024-05-16 13:09:10 953.91
2024-05-16 13:09:11 953.90
2024-05-16 13:09:12 953.91
2024-05-16 13:09:13 953.91
2024-05-16 13:09:14 953.91
2024-05-16 13:09:15 953.92
2024-05-16 13:09:16 953.90
2024-05-16 13:09:17 953.91
2024-05-16 13:09:18 953.90
2024-05-16 13:09:19 953.90
2024-05-16 13:09:20 953.90
2024-05-16 13:09:21 953.90
2024-05-16 13:09:22 953.90
2024-05-16 13:09:23 953.90
2024-05-16 13:09:24 953.90
2024-05-16 13:09:25 953.89
2024-05-16 13:09:26 953.89
2024-05-16 13:09:27 953.90
2024-05-16 13:09:28 953.90
2024-05-16 13:09:29 953.90
2024-05-16 13:09:30 953.89
2024-05-16 13:09:31 953.90
2024-05-16 13:09:32 953.88
2024-05-16 13:09:33 953.90
2024-05-16 13:09:34 953.89
2024-05-16 13:09:35 953.89
2024-05-16 13:09:36 953.89
2024-05-16 13:09:37 953.89
2024-05-16 13:09:38 953.89
2024-05-16 13:09:39 953.89
2024-05-16 13:09:40 953.90
2024-05-16 13:09:41 953.89
2024-05-16 13:09:42 953.90
2024-05-16 13:09:43 953.89
2024-05-16 13:09:44 953.89
2024-05-16 13:09:45 953.89
2024-05-16 13:09:46 953.88
2024-05-16 13:09:47 953.89
2024-05-16 13:09:48 953.88
2024-05-16 13:09:49 953.89
2024-05-16 13:09:50 953.88
2024-05-16 13:09:51 953.89
2024-05-16 13:09:52 953.88
2024-05-16 13:09:53 953.89
2024-05-16 13:09:54 953.88
2024-05-16 13:09:55 953.88
2024-05-16 13:09:56 953.88
2024-05-16 13:09:57 953.89
2024-05-16 13:09:58 953.88
2024-05-16 13:09:59 953.89
2024-05-16 13:10:00 953.88
2024-05-16 13:10:01 953.88
2024-05-16 13:10:02 953.88
2024-05-16 13:10:03 953.89
2024-05-16 13:10:04 953.89
2024-05-16 13:10:05 953.88
2024-05-16 13:10:06 953.90
2024-05-16 13:10:07 953.88
2024-05-16 13:10:08 953.88
2024-05-16 13:10:09 953.88
2024-05-16 13:10:10 953.89
2024-05-16 13:10:11 953.88
2024-05-16 13:10:12 953.89
2024-05-16 13:10:13 953.88
2024-05-16 13:10:14 953.88
2024-05-16 13:10:15 953.88
2024-05-16 13:10:16 953.88
2024-05-16 13:10:17 953.89
2024-05-16 13:10:18 953.88
2024-05-16 13:10:19 953.89
2024-05-16 13:10:20 953.88
2024-05-16 13:10:21 953.88
2024-05-16 13:10:22 953.88
2024-05-16 13:10:23 953.88
2024-05-16 13:10:24 953.88
2024-05-16 13:10:25 953.88
2024-05-16 13:10:26 953.88
2024-05-16 13:10:27 953.88
2024-05-16 13:10:28 953.87
2024-05-16 13:10:29 953.88
2024-05-16 13:10:30 953.88
2024-05-16 13:10:31 953.88
2024-05-16 13:10:32 953.87
2024-05-16 13:10:33 953.88
2024-05-16 13:10:34 953.88
2024-05-16 13:10:35 953.88
2024-05-16 13:10:36 953.88
2024-05-16 13:10:37 953.88
2024-05-16 13:10:38 953.88
2024-05-16 13:10:39 953.88
2024-05-16 13:10:40 953.88
2024-05-16 13:10:41 953.88
2024-05-16 13:10:42 953.87
2024-05-16 13:10:43 953.88
2024-05-16 13:10:44 953.88
2024-05-16 13:10:45 953.88
2024-05-16 13:10:46 953.87
2024-05-16 13:10:47 953.88
2024-05-16 13:10:48 953.87
2024-05-16 13:10:49 953.88
2024-05-16 13:10:50 953.86
2024-05-16 13:10:51 953.86
2024-05-16 13:10:52 953.86
2024-05-16 13:10:53 953.86
2024-05-16 13:10:54 953.85
2024-05-16 13:10:55 953.85
2024-05-16 13:10:56 953.85
2024-05-16 13:10:57 953.85
2024-05-16 13:10:58 953.87
2024-05-16 13:10:59 953.86
2024-05-16 13:11:00 953.87
2024-05-16 13:11:01 953.85
2024-05-16 13:11:02 953.87
2024-05-16 13:11:03 953.85
2024-05-16 13:11:04 953.85
2024-05-16 13:11:05 953.85
2024-05-16 13:11:06 953.85
2024-05-16 13:11:07 953.84
2024-05-16 13:11:08 953.84
2024-05-16 13:11:09 953.86
2024-05-16 13:11:10 953.85
2024-05-16 13:11:11 953.86
2024-05-16 13:11:12 953.84
2024-05-16 13:11:13 953.86
2024-05-16 13:11:14 953.85
2024-05-16 13:11:15 953.86
2024-05-16 13:11:16 953.87
2024-05-16 13:11:17 953.84
2024-05-16 13:11:18 953.86
2024-05-16 13:11:19 953.85
2024-05-16 13:11:20 953.87
2024-05-16 13:11:21 953.85
2024-05-16 13:11:22 953.87
2024-05-16 13:11:23 953.86
2024-05-16 13:11:24 953.86
2024-05-16 13:11:25 953.86
2024-05-16 13:11:26 953.88
2024-05-16 13:11:27 953.86
2024-05-16 13:11:28 953.87
2024-05-16 13:11:29 953.87
2024-05-16 13:11:30 953.88
2024-05-16 13:11:31 953.88
2024-05-16 13:11:32 953.88
2024-05-16 13:11:33 953.88
2024-05-16 13:11:34 953.88
2024-05-16 13:11:35 953.87
2024-05-16 13:11:36 953.88
2024-05-16 13:11:37 953.88
2024-05-16 13:11:38 953.87
2024-05-16 13:11:39 953.88
2024-05-16 13:11:40 953.87
2024-05-16 13:11:41 953.88
2024-05-16 13:11:42 953.87
2024-05-16 13:11:43 953.87
2024-05-16 13:11:44 953.86
2024-05-16 13:11:45 953.87
2024-05-16 13:11:46 953.88
2024-05-16 13:11:47 953.88
2024-05-16 13:11:48 953.88
2024-05-16 13:11:49 953.89
2024-05-16 13:11:50 953.89
2024-05-16 13:11:51 953.89
2024-05-16 13:11:52 953.89
2024-05-16 13:11:53 953.88
2024-05-16 13:11:54 953.88
2024-05-16 13:11:55 953.88
2024-05-16 13:11:56 953.89
2024-05-16 13:11:57 953.88
2024-05-16 13:11:58 953.88
2024-05-16 13:11:59 953.87
2024-05-16 13:12:00 953.87
2024-05-16 13:12:01 953.87
2024-05-16 13:12:02 953.87
2024-05-16 13:12:03 953.87
2024-05-16 13:12:04 953.88
2024-05-16 13:12:05 953.87
2024-05-16 13:12:06 953.87
2024-05-16 13:12:07 953.87
2024-05-16 13:12:08 953.87
2024-05-16 13:12:09 953.86
2024-05-16 13:12:10 953.87
2024-05-16 13:12:11 953.88
2024-05-16 13:12:12 953.87
2024-05-16 13:12:13 953.87
2024-05-16 13:12:14 953.87
2024-05-16 13:12:15 953.88
2024-05-16 13:12:16 953.86
2024-05-16 13:12:17 953.87
2024-05-16 13:12:18 953.86
2024-05-16 13:12:19 953.87
2024-05-16 13:12:20 953.86
2024-05-16 13:12:21 953.87
2024-05-16 13:12:22 953.86
2024-05-16 13:12:23 953.86
2024-05-16 13:12:24 953.86
2024-05-16 13:12:25 953.86
2024-05-16 13:12:26 953.86
2024-05-16 13:12:27 953.85
2024-05-16 13:12:28 953.87
2024-05-16 13:12:29 953.87
2024-05-16 13:12:30 953.87
2024-05-16 13:12:31 953.87
2024-05-16 13:12:32 953.87
2024-05-16 13:12:33 953.86
2024-05-16 13:12:34 953.86
2024-05-16 13:12:35 953.86
2024-05-16 13:12:36 953.86
2024-05-16 13:12:37 953.86
2024-05-16 13:12:38 953.84
2024-05-16 13:12:39 953.86
2024-05-16 13:12:40 953.85
2024-05-16 13:12:41 953.85
2024-05-16 13:12:42 953.86
2024-05-16 13:12:43 953.85
2024-05-16 13:12:44 953.86
2024-05-16 13:12:45 953.86
2024-05-16 13:12:46 953.86
2024-05-16 13:12:47 953.85
2024-05-16 13:12:48 953.86
2024-05-16 13:12:49 953.85
2024-05-16 13:12:50 953.85
2024-05-16 13:12:51 953.84
2024-05-16 13:12:52 953.86
2024-05-16 13:12:53 953.85
2024-05-16 13:12:54 953.85
2024-05-16 13:12:55 953.87
2024-05-16 13:12:56 953.86
2024-05-16 13:12:57 953.85
2024-05-16 13:12:58 953.85
2024-05-16 13:12:59 953.84
2024-05-16 13:13:00 953.85
2024-05-16 13:13:01 953.84
2024-05-16 13:13:02 953.85
2024-05-16 13:13:03 953.84
2024-05-16 13:13:04 953.83
2024-05-16 13:13:05 953.84
2024-05-16 13:13:06 953.84
2024-05-16 13:13:07 953.84
2024-05-16 13:13:08 953.84
2024-05-16 13:13:09 953.84
2024-05-16 13:13:10 953.84
2024-05-16 13:13:11 953.83
2024-05-16 13:13:12 953.84
2024-05-16 13:13:13 953.82
2024-05-16 13:13:14 953.83
2024-05-16 13:13:15 953.83
2024-05-16 13:13:16 953.83
2024-05-16 13:13:17 953.84
2024-05-16 13:13:18 953.84
2024-05-16 13:13:19 953.84
2024-05-16 13:13:20 953.83
2024-05-16 13:13:21 953.82
2024-05-16 13:13:22 953.84
2024-05-16 13:13:23 953.83
2024-05-16 13:13:24 953.82
2024-05-16 13:13:25 953.83
2024-05-16 13:13:26 953.81
2024-05-16 13:13:27 953.83
2024-05-16 13:13:28 953.82
2024-05-16 13:13:29 953.82
2024-05-16 13:13:30 953.82
2024-05-16 13:13:31 953.81
2024-05-16 13:13:32 953.81
2024-05-16 13:13:33 953.81
2024-05-16 13:13:34 953.81
2024-05-16 13:13:35 953.81
2024-05-16 13:13:36 953.81
2024-05-16 13:13:37 953.79
2024-05-16 13:13:38 953.78
2024-05-16 13:13:39 953.79
2024-05-16 13:13:40 953.79
2024-05-16 13:13:41 953.78
2024-05-16 13:13:42 953.79
2024-05-16 13:13:43 953.79
2024-05-16 13:13:44 953.79
2024-05-16 13:13:45 953.78
2024-05-16 13:13:46 953.79
2024-05-16 13:13:47 953.78
2024-05-16 13:13:48 953.78
2024-05-16 13:13:49 953.79
2024-05-16 13:13:50 953.78
2024-05-16 13:13:51 953.78
2024-05-16 13:13:52 953.79
2024-05-16 13:13:53 953.79
2024-05-16 13:13:54 953.78
2024-05-16 13:13:55 953.78
2024-05-16 13:13:56 953.79
2024-05-16 13:13:57 953.78
2024-05-16 13:13:58 953.77
2024-05-16 13:13:59 953.79
2024-05-16 13:14:00 953.79
2024-05-16 13:14:01 953.77
2024-05-16 13:14:02 953.78
2024-05-16 13:14:03 953.79
2024-05-16 13:14:04 953.78
2024-05-16 13:14:05 953.77
2024-05-16 13:14:06 953.78
2024-05-16 13:14:07 953.78
2024-05-16 13:14:08 953.77
2024-05-16 13:14:09 953.78
2024-05-16 13:14:10 953.78
2024-05-16 13:14:11 953.78
2024-05-16 13:14:12 953.77
2024-05-16 13:14:13 953.78
2024-05-16 13:14:14 953.78
2024-05-16 13:14:15 953.78
2024-05-16 13:14:16 953.78
2024-05-16 13:14:17 953.78
2024-05-16 13:14:18 953.77
2024-05-16 13:14:19 953.77
2024-05-16 13:14:20 953.78
2024-05-16 13:14:21 953.78
2024-05-16 13:14:22 953.77
2024-05-16 13:14:23 953.78
2024-05-16 13:14:24 953.78
2024-05-16 13:14:25 953.78
2024-05-16 13:14:26 953.77
2024-05-16 13:14:27 953.78
2024-05-16 13:14:28 953.77
2024-05-16 13:14:29 953.77
2024-05-16 13:14:30 953.77
2024-05-16 13:14:31 953.77
2024-05-16 13:14:32 953.77
2024-05-16 13:14:33 953.77
2024-05-16 13:14:34 953.76
2024-05-16 13:14:35 953.76
2024-05-16 13:14:36 953.76
2024-05-16 13:14:37 953.76
2024-05-16 13:14:38 953.76
2024-05-16 13:14:39 953.77
2024-05-16 13:14:40 953.77
2024-05-16 13:14:41 953.76
2024-05-16 13:14:42 953.76
2024-05-16 13:14:43 953.76
2024-05-16 13:14:44 953.77
2024-05-16 13:14:45 953.77
2024-05-16 13:14:46 953.76
2024-05-16 13:14:47 953.76
2024-05-16 13:14:48 953.76
2024-05-16 13:14:49 953.76
2024-05-16 13:14:50 953.75
2024-05-16 13:14:51 953.75
2024-05-16 13:14:52 953.76
2024-05-16 13:14:53 953.76
2024-05-16 13:14:54 953.75
2024-05-16 13:14:55 953.75
2024-05-16 13:14:56 953.75
2024-05-16 13:14:57 953.76
2024-05-16 13:14:58 953.75
2024-05-16 13:14:59 953.75
2024-05-16 13:15:00 953.75
2024-05-16 13:15:01 953.76
2024-05-16 13:15:02 953.75
2024-05-16 13:15:03 953.75
2024-05-16 13:15:04 953.75
2024-05-16 13:15:05 953.75
2024-05-16 13:15:06 953.75
2024-05-16 13:15:07 953.75
2024-05-16 13:15:08 953.75
2024-05-16 13:15:09 953.74
2024-05-16 13:15:10 953.74
2024-05-16 13:15:11 953.75
2024-05-16 13:15:12 953.75
2024-05-16 13:15:13 953.75
2024-05-16 13:15:14 953.74
2024-05-16 13:15:15 953.75
2024-05-16 13:15:16 953.76
2024-05-16 13:15:17 953.74
2024-05-16 13:15:18 953.74
2024-05-16 13:15:19 953.74
2024-05-16 13:15:20 953.75
2024-05-16 13:15:21 953.74
2024-05-16 13:15:22 953.73
2024-05-16 13:15:23 953.74
2024-05-16 13:15:24 953.74
2024-05-16 13:15:25 953.74
2024-05-16 13:15:26 953.74
2024-05-16 13:15:27 953.74
2024-05-16 13:15:28 953.73
2024-05-16 13:15:29 953.72
2024-05-16 13:15:30 953.72
2024-05-16 13:15:31 953.72
2024-05-16 13:15:32 953.73
2024-05-16 13:15:33 953.72
2024-05-16 13:15:34 953.73
2024-05-16 13:15:35 953.72
2024-05-16 13:15:36 953.72
2024-05-16 13:15:37 953.72
2024-05-16 13:15:38 953.73
2024-05-16 13:15:39 953.72
2024-05-16 13:15:40 953.69
2024-05-16 13:15:41 953.69
2024-05-16 13:15:42 953.70
2024-05-16 13:15:43 953.72
2024-05-16 13:15:44 953.72
2024-05-16 13:15:45 953.71
2024-05-16 13:15:46 953.72
2024-05-16 13:15:47 953.72
2024-05-16 13:15:48 953.71
2024-05-16 13:15:49 953.71
2024-05-16 13:15:50 953.71
2024-05-16 13:15:51 953.71
2024-05-16 13:15:52 953.70
2024-05-16 13:15:53 953.70
2024-05-16 13:15:54 953.71
2024-05-16 13:15:55 953.72
2024-05-16 13:15:56 953.71
2024-05-16 13:15:57 953.70
2024-05-16 13:15:58 953.71
2024-05-16 13:15:59 953.70
2024-05-16 13:16:00 953.69
2024-05-16 13:16:01 953.71
2024-05-16 13:16:02 953.70
2024-05-16 13:16:03 953.71
2024-05-16 13:16:04 953.71
2024-05-16 13:16:05 953.71
2024-05-16 13:16:06 953.70
2024-05-16 13:16:07 953.71
2024-05-16 13:16:08 953.70
2024-05-16 13:16:09 953.71
2024-05-16 13:16:10 953.71
2024-05-16 13:16:11 953.71
2024-05-16 13:16:12 953.71
2024-05-16 13:16:13 953.70
2024-05-16 13:16:14 953.71
2024-05-16 13:16:15 953.70
2024-05-16 13:16:16 953.70
2024-05-16 13:16:17 953.70
2024-05-16 13:16:18 953.72
2024-05-16 13:16:19 953.71
2024-05-16 13:16:20 953.72
2024-05-16 13:16:21 953.71
2024-05-16 13:16:22 953.72
2024-05-16 13:16:23 953.72
2024-05-16 13:16:24 953.71
2024-05-16 13:16:25 953.72
2024-05-16 13:16:26 953.72
2024-05-16 13:16:27 953.72
2024-05-16 13:16:28 953.72
2024-05-16 13:16:29 953.70
2024-05-16 13:16:30 953.71
2024-05-16 13:16:31 953.72
2024-05-16 13:16:32 953.71
2024-05-16 13:16:33 953.71
2024-05-16 13:16:34 953.71
2024-05-16 13:16:35 953.71
2024-05-16 13:16:36 953.71
2024-05-16 13:16:37 953.72
2024-05-16 13:16:38 953.71
2024-05-16 13:16:39 953.72
2024-05-16 13:16:40 953.72
2024-05-16 13:16:41 953.71
2024-05-16 13:16:42 953.71
2024-05-16 13:16:43 953.71
2024-05-16 13:16:44 953.71
2024-05-16 13:16:45 953.70
2024-05-16 13:16:46 953.71
2024-05-16 13:16:47 953.70
2024-05-16 13:16:48 953.71
2024-05-16 13:16:49 953.71
2024-05-16 13:16:50 953.70
2024-05-16 13:16:51 953.70
2024-05-16 13:16:52 953.70
2024-05-16 13:16:53 953.70
2024-05-16 13:16:54 953.71
2024-05-16 13:16:55 953.70
2024-05-16 13:16:56 953.70
2024-05-16 13:16:57 953.70
2024-05-16 13:16:58 953.70
2024-05-16 13:16:59 953.70
2024-05-16 13:17:00 953.70
2024-05-16 13:17:01 953.69
2024-05-16 13:17:02 953.70
2024-05-16 13:17:03 953.70
2024-05-16 13:17:04 953.69
2024-05-16 13:17:05 953.68
2024-05-16 13:17:06 953.69
2024-05-16 13:17:07 953.69
2024-05-16 13:17:08 953.69
2024-05-16 13:17:09 953.69
2024-05-16 13:17:10 953.68
2024-05-16 13:17:11 953.68
2024-05-16 13:17:12 953.69
2024-05-16 13:17:13 953.69
2024-05-16 13:17:14 953.68
2024-05-16 13:17:15 953.68
2024-05-16 13:17:16 953.68
2024-05-16 13:17:17 953.68
2024-05-16 13:17:18 953.68
2024-05-16 13:17:19 953.67
2024-05-16 13:17:20 953.68
2024-05-16 13:17:21 953.68
2024-05-16 13:17:22 953.68
2024-05-16 13:17:23 953.69
2024-05-16 13:17:24 953.69
2024-05-16 13:17:25 953.69
2024-05-16 13:17:26 953.69
2024-05-16 13:17:27 953.68
2024-05-16 13:17:28 953.68
2024-05-16 13:17:29 953.69
2024-05-16 13:17:30 953.68
2024-05-16 13:17:31 953.68
2024-05-16 13:17:32 953.68
2024-05-16 13:17:33 953.68
2024-05-16 13:17:34 953.68
2024-05-16 13:17:35 953.68
2024-05-16 13:17:36 953.68
2024-05-16 13:17:37 953.68
2024-05-16 13:17:38 953.68
2024-05-16 13:17:39 953.68
2024-05-16 13:17:40 953.69
2024-05-16 13:17:41 953.68
2024-05-16 13:17:42 953.69
2024-05-16 13:17:43 953.69
2024-05-16 13:17:44 953.69
2024-05-16 13:17:45 953.70
2024-05-16 13:17:46 953.71
2024-05-16 13:17:47 953.69
2024-05-16 13:17:48 953.69
2024-05-16 13:17:49 953.68
2024-05-16 13:17:50 953.69
2024-05-16 13:17:51 953.68
2024-05-16 13:17:52 953.68
2024-05-16 13:17:53 953.68
2024-05-16 13:17:54 953.68
2024-05-16 13:17:55 953.69
2024-05-16 13:17:56 953.70
2024-05-16 13:17:57 953.71
2024-05-16 13:17:58 953.71
2024-05-16 13:17:59 953.69
2024-05-16 13:18:00 953.69
2024-05-16 13:18:01 953.69
2024-05-16 13:18:02 953.70
2024-05-16 13:18:03 953.70
2024-05-16 13:18:04 953.70
2024-05-16 13:18:05 953.69
2024-05-16 13:18:06 953.69
2024-05-16 13:18:07 953.70
2024-05-16 13:18:08 953.69
2024-05-16 13:18:09 953.70
2024-05-16 13:18:10 953.70
2024-05-16 13:18:11 953.70
2024-05-16 13:18:12 953.70
2024-05-16 13:18:13 953.69
2024-05-16 13:18:14 953.70
2024-05-16 13:18:15 953.70
2024-05-16 13:18:16 953.69
2024-05-16 13:18:17 953.69
2024-05-16 13:18:18 953.69
2024-05-16 13:18:19 953.69
2024-05-16 13:18:20 953.70
2024-05-16 13:18:21 953.71
2024-05-16 13:18:22 953.71
2024-05-16 13:18:23 953.69
2024-05-16 13:18:24 953.70
2024-05-16 13:18:25 953.69
2024-05-16 13:18:26 953.69
2024-05-16 13:18:27 953.69
2024-05-16 13:18:28 953.69
2024-05-16 13:18:29 953.70
2024-05-16 13:18:30 953.70
2024-05-16 13:18:31 953.71
2024-05-16 13:18:32 953.70
2024-05-16 13:18:33 953.70
2024-05-16 13:18:34 953.70
2024-05-16 13:18:35 953.69
2024-05-16 13:18:36 953.70
2024-05-16 13:18:37 953.71
2024-05-16 13:18:38 953.71
2024-05-16 13:18:39 953.71
2024-05-16 13:18:40 953.70
2024-05-16 13:18:41 953.70
2024-05-16 13:18:42 953.69
2024-05-16 13:18:43 953.70
2024-05-16 13:18:44 953.70
2024-05-16 13:18:45 953.71
2024-05-16 13:18:46 953.72
2024-05-16 13:18:47 953.71
2024-05-16 13:18:48 953.70
2024-05-16 13:18:49 953.71
2024-05-16 13:18:50 953.71
2024-05-16 13:18:51 953.71
2024-05-16 13:18:52 953.71
2024-05-16 13:18:53 953.72
2024-05-16 13:18:54 953.71
2024-05-16 13:18:55 953.71
2024-05-16 13:18:56 953.71
2024-05-16 13:18:57 953.70
2024-05-16 13:18:58 953.71
2024-05-16 13:18:59 953.71
2024-05-16 13:19:00 953.72
2024-05-16 13:19:01 953.71
2024-05-16 13:19:02 953.71
2024-05-16 13:19:03 953.70
2024-05-16 13:19:04 953.71
2024-05-16 13:19:05 953.71
2024-05-16 13:19:06 953.72
2024-05-16 13:19:07 953.71
2024-05-16 13:19:08 953.71
2024-05-16 13:19:09 953.71
2024-05-16 13:19:10 953.72
2024-05-16 13:19:11 953.71
2024-05-16 13:19:12 953.73
2024-05-16 13:19:13 953.71
2024-05-16 13:19:14 953.72
2024-05-16 13:19:15 953.72
2024-05-16 13:19:16 953.71
2024-05-16 13:19:17 953.71
2024-05-16 13:19:18 953.71
2024-05-16 13:19:19 953.72
2024-05-16 13:19:20 953.72
2024-05-16 13:19:21 953.71
2024-05-16 13:19:22 953.71
2024-05-16 13:19:23 953.72
2024-05-16 13:19:24 953.71
2024-05-16 13:19:25 953.72
2024-05-16 13:19:26 953.72
2024-05-16 13:19:27 953.72
2024-05-16 13:19:28 953.71
2024-05-16 13:19:29 953.72
2024-05-16 13:19:30 953.71
2024-05-16 13:19:31 953.72
2024-05-16 13:19:32 953.72
2024-05-16 13:19:33 953.72
2024-05-16 13:19:34 953.72
2024-05-16 13:19:35 953.72
2024-05-16 13:19:36 953.73
2024-05-16 13:19:37 953.73
2024-05-16 13:19:38 953.73
2024-05-16 13:19:39 953.73
2024-05-16 13:19:40 953.73
2024-05-16 13:19:41 953.73
2024-05-16 13:19:42 953.74
2024-05-16 13:19:43 953.73
2024-05-16 13:19:44 953.73
2024-05-16 13:19:45 953.73
2024-05-16 13:19:46 953.73
2024-05-16 13:19:47 953.74
2024-05-16 13:19:48 953.74
2024-05-16 13:19:49 953.74
2024-05-16 13:19:50 953.73
2024-05-16 13:19:51 953.74
2024-05-16 13:19:52 953.74
2024-05-16 13:19:53 953.75
2024-05-16 13:19:54 953.74
2024-05-16 13:19:55 953.73
2024-05-16 13:19:56 953.74
2024-05-16 13:19:57 953.75
2024-05-16 13:19:58 953.73
2024-05-16 13:19:59 953.74
2024-05-16 13:20:00 953.74
2024-05-16 13:20:01 953.75
2024-05-16 13:20:02 953.74
2024-05-16 13:20:03 953.73
2024-05-16 13:20:04 953.74
2024-05-16 13:20:05 953.73
2024-05-16 13:20:06 953.73
2024-05-16 13:20:07 953.74
2024-05-16 13:20:08 953.74
2024-05-16 13:20:09 953.74
2024-05-16 13:20:10 953.73
2024-05-16 13:20:11 953.73
2024-05-16 13:20:12 953.74
2024-05-16 13:20:13 953.74
2024-05-16 13:20:14 953.73
2024-05-16 13:20:15 953.73
2024-05-16 13:20:16 953.73
2024-05-16 13:20:17 953.74
2024-05-16 13:20:18 953.74
2024-05-16 13:20:19 953.73
2024-05-16 13:20:20 953.73
2024-05-16 13:20:21 953.75
2024-05-16 13:20:22 953.74
2024-05-16 13:20:23 953.73
2024-05-16 13:20:24 953.74
2024-05-16 13:20:25 953.73
2024-05-16 13:20:26 953.73
2024-05-16 13:20:27 953.74
2024-05-16 13:20:28 953.74
2024-05-16 13:20:29 953.74
2024-05-16 13:20:30 953.73
2024-05-16 13:20:31 953.74
2024-05-16 13:20:32 953.75
2024-05-16 13:20:33 953.74
2024-05-16 13:20:34 953.74
2024-05-16 13:20:35 953.74
2024-05-16 13:20:36 953.74
2024-05-16 13:20:37 953.75
2024-05-16 13:20:38 953.74
2024-05-16 13:20:39 953.73
2024-05-16 13:20:40 953.73
2024-05-16 13:20:41 953.74
2024-05-16 13:20:42 953.72
2024-05-16 13:20:43 953.73
2024-05-16 13:20:44 953.73
2024-05-16 13:20:45 953.73
2024-05-16 13:20:46 953.73
2024-05-16 13:20:47 953.73
2024-05-16 13:20:48 953.73
2024-05-16 13:20:49 953.73
2024-05-16 13:20:50 953.73
2024-05-16 13:20:51 953.74
2024-05-16 13:20:52 953.73
2024-05-16 13:20:53 953.73
2024-05-16 13:20:54 953.73
2024-05-16 13:20:55 953.73
2024-05-16 13:20:56 953.73
2024-05-16 13:20:57 953.74
2024-05-16 13:20:58 953.73
2024-05-16 13:20:59 953.73
2024-05-16 13:21:00 953.72
2024-05-16 13:21:01 953.73
2024-05-16 13:21:02 953.74
2024-05-16 13:21:03 953.74
2024-05-16 13:21:04 953.73
2024-05-16 13:21:05 953.73
2024-05-16 13:21:06 953.74
2024-05-16 13:21:07 953.74
2024-05-16 13:21:08 953.75
2024-05-16 13:21:09 953.73
2024-05-16 13:21:10 953.73
2024-05-16 13:21:11 953.73
2024-05-16 13:21:12 953.72
2024-05-16 13:21:13 953.72
2024-05-16 13:21:14 953.72
2024-05-16 13:21:15 953.73
2024-05-16 13:21:16 953.72
2024-05-16 13:21:17 953.73
2024-05-16 13:21:18 953.73
2024-05-16 13:21:19 953.72
2024-05-16 13:21:20 953.73
2024-05-16 13:21:21 953.73
2024-05-16 13:21:22 953.73
2024-05-16 13:21:23 953.73
2024-05-16 13:21:24 953.73
2024-05-16 13:21:25 953.73
2024-05-16 13:21:26 953.72
2024-05-16 13:21:27 953.73
2024-05-16 13:21:28 953.73
2024-05-16 13:21:29 953.73
2024-05-16 13:21:30 953.73
2024-05-16 13:21:31 953.73
2024-05-16 13:21:32 953.73
2024-05-16 13:21:33 953.73
2024-05-16 13:21:34 953.73
2024-05-16 13:21:35 953.73
2024-05-16 13:21:36 953.72
2024-05-16 13:21:37 953.73
2024-05-16 13:21:38 953.74
2024-05-16 13:21:39 953.74
2024-05-16 13:21:40 953.74
2024-05-16 13:21:41 953.74
2024-05-16 13:21:42 953.73
2024-05-16 13:21:43 953.75
2024-05-16 13:21:44 953.74
2024-05-16 13:21:45 953.73
2024-05-16 13:21:46 953.74
2024-05-16 13:21:47 953.74
2024-05-16 13:21:48 953.75
2024-05-16 13:21:49 953.75
2024-05-16 13:21:50 953.73
2024-05-16 13:21:51 953.73
2024-05-16 13:21:52 953.72
2024-05-16 13:21:53 953.74
2024-05-16 13:21:54 953.74
2024-05-16 13:21:55 953.73
2024-05-16 13:21:56 953.73
2024-05-16 13:21:57 953.73
2024-05-16 13:21:58 953.73
2024-05-16 13:21:59 953.73
2024-05-16 13:22:00 953.73
2024-05-16 13:22:01 953.72
2024-05-16 13:22:02 953.73
2024-05-16 13:22:03 953.71
2024-05-16 13:22:04 953.73
2024-05-16 13:22:05 953.73
2024-05-16 13:22:06 953.73
2024-05-16 13:22:07 953.72
2024-05-16 13:22:08 953.73
2024-05-16 13:22:09 953.73
2024-05-16 13:22:10 953.73
2024-05-16 13:22:11 953.73
2024-05-16 13:22:12 953.73
2024-05-16 13:22:13 953.73
2024-05-16 13:22:14 953.73
2024-05-16 13:22:15 953.74
2024-05-16 13:22:16 953.73
2024-05-16 13:22:17 953.74
2024-05-16 13:22:18 953.73
2024-05-16 13:22:19 953.73
2024-05-16 13:22:20 953.73
2024-05-16 13:22:21 953.73
2024-05-16 13:22:22 953.74
2024-05-16 13:22:23 953.73
2024-05-16 13:22:24 953.74
2024-05-16 13:22:25 953.74
2024-05-16 13:22:26 953.73
2024-05-16 13:22:27 953.73
2024-05-16 13:22:28 953.73
2024-05-16 13:22:29 953.72
2024-05-16 13:22:30 953.73
2024-05-16 13:22:31 953.73
2024-05-16 13:22:32 953.72
2024-05-16 13:22:33 953.72
2024-05-16 13:22:35 953.72
2024-05-16 13:22:36 953.73
2024-05-16 13:22:37 953.72
2024-05-16 13:22:38 953.72
2024-05-16 13:22:39 953.71
2024-05-16 13:22:40 953.72
2024-05-16 13:22:41 953.73
2024-05-16 13:22:42 953.72
2024-05-16 13:22:43 953.72
2024-05-16 13:22:44 953.72
2024-05-16 13:22:45 953.72
2024-05-16 13:22:46 953.72
2024-05-16 13:22:47 953.72
2024-05-16 13:22:48 953.72
2024-05-16 13:22:49 953.72
2024-05-16 13:22:50 953.72
2024-05-16 13:22:51 953.72
2024-05-16 13:22:52 953.73
2024-05-16 13:22:53 953.73
2024-05-16 13:22:54 953.74
2024-05-16 13:22:55 953.73
2024-05-16 13:22:56 953.72
2024-05-16 13:22:57 953.73
2024-05-16 13:22:58 953.73
2024-05-16 13:22:59 953.72
2024-05-16 13:23:00 953.71
2024-05-16 13:23:01 953.72
2024-05-16 13:23:02 953.72
2024-05-16 13:23:03 953.73
2024-05-16 13:23:04 953.72
2024-05-16 13:23:05 953.71
2024-05-16 13:23:06 953.71
2024-05-16 13:23:07 953.71
2024-05-16 13:23:08 953.71
2024-05-16 13:23:09 953.72
2024-05-16 13:23:10 953.72
2024-05-16 13:23:11 953.71
2024-05-16 13:23:12 953.70
2024-05-16 13:23:13 953.70
2024-05-16 13:23:14 953.70
2024-05-16 13:23:15 953.70
2024-05-16 13:23:16 953.70
2024-05-16 13:23:17 953.69
2024-05-16 13:23:18 953.69
2024-05-16 13:23:19 953.70
2024-05-16 13:23:20 953.69
2024-05-16 13:23:21 953.69
2024-05-16 13:23:22 953.69
2024-05-16 13:23:23 953.70
2024-05-16 13:23:24 953.71
2024-05-16 13:23:25 953.70
2024-05-16 13:23:26 953.70
2024-05-16 13:23:27 953.69
2024-05-16 13:23:28 953.69
2024-05-16 13:23:29 953.69
2024-05-16 13:23:30 953.70
2024-05-16 13:23:31 953.69
2024-05-16 13:23:32 953.70
2024-05-16 13:23:33 953.70
2024-05-16 13:23:34 953.70
2024-05-16 13:23:35 953.69
2024-05-16 13:23:36 953.70
2024-05-16 13:23:37 953.69
2024-05-16 13:23:38 953.69
2024-05-16 13:23:39 953.69
2024-05-16 13:23:40 953.69
2024-05-16 13:23:41 953.69
2024-05-16 13:23:42 953.69
2024-05-16 13:23:43 953.69
2024-05-16 13:23:44 953.69
2024-05-16 13:23:45 953.69
2024-05-16 13:23:46 953.69
2024-05-16 13:23:47 953.70
2024-05-16 13:23:48 953.70
2024-05-16 13:23:49 953.70
2024-05-16 13:23:50 953.70
2024-05-16 13:23:51 953.70
2024-05-16 13:23:52 953.69
2024-05-16 13:23:53 953.69
2024-05-16 13:23:54 953.71
2024-05-16 13:23:55 953.72
2024-05-16 13:23:56 953.71
2024-05-16 13:23:57 953.71
2024-05-16 13:23:58 953.72
2024-05-16 13:23:59 953.71
2024-05-16 13:24:00 953.71
2024-05-16 13:24:01 953.71
2024-05-16 13:24:02 953.70
2024-05-16 13:24:03 953.71
2024-05-16 13:24:04 953.70
2024-05-16 13:24:05 953.69
2024-05-16 13:24:06 953.69
2024-05-16 13:24:07 953.68
2024-05-16 13:24:08 953.67
2024-05-16 13:24:09 953.68
2024-05-16 13:24:10 953.67
2024-05-16 13:24:11 953.66
2024-05-16 13:24:12 953.65
2024-05-16 13:24:13 953.64
2024-05-16 13:24:14 953.65
2024-05-16 13:24:15 953.65
2024-05-16 13:24:16 953.66
2024-05-16 13:24:17 953.67
2024-05-16 13:24:18 953.68
2024-05-16 13:24:19 953.69
2024-05-16 13:24:20 953.69
2024-05-16 13:24:21 953.69
2024-05-16 13:24:22 953.70
2024-05-16 13:24:23 953.71
2024-05-16 13:24:24 953.71
2024-05-16 13:24:25 953.72
2024-05-16 13:24:26 953.71
2024-05-16 13:24:27 953.71
2024-05-16 13:24:28 953.71
2024-05-16 13:24:29 953.72
2024-05-16 13:24:30 953.71
2024-05-16 13:24:31 953.71
2024-05-16 13:24:32 953.71
2024-05-16 13:24:33 953.71
2024-05-16 13:24:34 953.71
2024-05-16 13:24:35 953.71
2024-05-16 13:24:36 953.72
2024-05-16 13:24:37 953.71
2024-05-16 13:24:38 953.70
2024-05-16 13:24:39 953.71
2024-05-16 13:24:40 953.70
2024-05-16 13:24:41 953.71
2024-05-16 13:24:42 953.71
2024-05-16 13:24:43 953.70
2024-05-16 13:24:44 953.70
2024-05-16 13:24:45 953.69
2024-05-16 13:24:46 953.69
2024-05-16 13:24:47 953.69
2024-05-16 13:24:48 953.69
2024-05-16 13:24:49 953.69
2024-05-16 13:24:50 953.70
2024-05-16 13:24:51 953.70
2024-05-16 13:24:52 953.68
2024-05-16 13:24:53 953.69
2024-05-16 13:24:54 953.69
2024-05-16 13:24:55 953.69
2024-05-16 13:24:56 953.69
2024-05-16 13:24:57 953.69
2024-05-16 13:24:58 953.69
2024-05-16 13:24:59 953.69
2024-05-16 13:25:00 953.69
2024-05-16 13:25:01 953.69
2024-05-16 13:25:02 953.69
2024-05-16 13:25:03 953.69
2024-05-16 13:25:04 953.69
2024-05-16 13:25:05 953.69
2024-05-16 13:25:06 953.69
2024-05-16 13:25:07 953.69
2024-05-16 13:25:08 953.69
2024-05-16 13:25:09 953.69
2024-05-16 13:25:10 953.68
2024-05-16 13:25:11 953.69
2024-05-16 13:25:12 953.68
2024-05-16 13:25:13 953.68
2024-05-16 13:25:14 953.69
2024-05-16 13:25:15 953.68
2024-05-16 13:25:16 953.68
2024-05-16 13:25:17 953.67
2024-05-16 13:25:18 953.68
2024-05-16 13:25:19 953.68
2024-05-16 13:25:20 953.67
2024-05-16 13:25:21 953.68
2024-05-16 13:25:22 953.67
2024-05-16 13:25:23 953.66
2024-05-16 13:25:24 953.66
2024-05-16 13:25:25 953.66
2024-05-16 13:25:26 953.66
2024-05-16 13:25:27 953.67
2024-05-16 13:25:28 953.67
2024-05-16 13:25:29 953.68
2024-05-16 13:25:30 953.69
2024-05-16 13:25:31 953.69
2024-05-16 13:25:32 953.69
2024-05-16 13:25:33 953.69
2024-05-16 13:25:34 953.69
2024-05-16 13:25:35 953.69
2024-05-16 13:25:36 953.69
2024-05-16 13:25:37 953.69
2024-05-16 13:25:38 953.69
2024-05-16 13:25:39 953.69
2024-05-16 13:25:40 953.69
2024-05-16 13:25:41 953.69
2024-05-16 13:25:42 953.69
2024-05-16 13:25:43 953.69
2024-05-16 13:25:44 953.69
2024-05-16 13:25:45 953.69
2024-05-16 13:25:46 953.69
2024-05-16 13:25:47 953.69
2024-05-16 13:25:48 953.69
2024-05-16 13:25:49 953.69
2024-05-16 13:25:50 953.69
2024-05-16 13:25:51 953.69
2024-05-16 13:25:52 953.69
2024-05-16 13:25:53 953.68
2024-05-16 13:25:54 953.67
2024-05-16 13:25:55 953.67
2024-05-16 13:25:56 953.68
2024-05-16 13:25:57 953.68
2024-05-16 13:25:58 953.68
2024-05-16 13:25:59 953.68
2024-05-16 13:26:00 953.68
2024-05-16 13:26:01 953.69
2024-05-16 13:26:02 953.69
2024-05-16 13:26:03 953.69
2024-05-16 13:26:04 953.69
2024-05-16 13:26:05 953.69
2024-05-16 13:26:06 953.70
2024-05-16 13:26:07 953.69
2024-05-16 13:26:08 953.69
2024-05-16 13:26:09 953.69
2024-05-16 13:26:10 953.69
2024-05-16 13:26:11 953.69
2024-05-16 13:26:12 953.69
2024-05-16 13:26:13 953.70
2024-05-16 13:26:14 953.69
2024-05-16 13:26:15 953.70
2024-05-16 13:26:16 953.70
2024-05-16 13:26:17 953.70
2024-05-16 13:26:18 953.69
2024-05-16 13:26:19 953.69
2024-05-16 13:26:20 953.69
2024-05-16 13:26:21 953.68
2024-05-16 13:26:22 953.68
2024-05-16 13:26:23 953.68
2024-05-16 13:26:24 953.69
2024-05-16 13:26:25 953.68
2024-05-16 13:26:26 953.68
2024-05-16 13:26:27 953.68
2024-05-16 13:26:28 953.69
2024-05-16 13:26:29 953.69
2024-05-16 13:26:30 953.69
2024-05-16 13:26:31 953.69
2024-05-16 13:26:32 953.70
2024-05-16 13:26:33 953.71
2024-05-16 13:26:34 953.71
2024-05-16 13:26:35 953.70
2024-05-16 13:26:36 953.70
2024-05-16 13:26:37 953.70
2024-05-16 13:26:38 953.70
2024-05-16 13:26:39 953.70
2024-05-16 13:26:40 953.69
2024-05-16 13:26:41 953.70
2024-05-16 13:26:42 953.70
2024-05-16 13:26:43 953.70
2024-05-16 13:26:44 953.70
2024-05-16 13:26:45 953.70
2024-05-16 13:26:46 953.70
2024-05-16 13:26:47 953.70
2024-05-16 13:26:48 953.71
2024-05-16 13:26:49 953.70
2024-05-16 13:26:50 953.70
2024-05-16 13:26:51 953.70
2024-05-16 13:26:52 953.70
2024-05-16 13:26:53 953.70
2024-05-16 13:26:54 953.69
2024-05-16 13:26:55 953.69
2024-05-16 13:26:56 953.69
2024-05-16 13:26:57 953.70
2024-05-16 13:26:58 953.70
2024-05-16 13:26:59 953.70
2024-05-16 13:27:00 953.70
2024-05-16 13:27:01 953.70
2024-05-16 13:27:02 953.69
2024-05-16 13:27:03 953.70
2024-05-16 13:27:04 953.70
2024-05-16 13:27:05 953.71
2024-05-16 13:27:06 953.70
2024-05-16 13:27:07 953.71
2024-05-16 13:27:08 953.70
2024-05-16 13:27:09 953.70
2024-05-16 13:27:10 953.69
2024-05-16 13:27:11 953.70
2024-05-16 13:27:12 953.70
2024-05-16 13:27:13 953.70
2024-05-16 13:27:14 953.69
2024-05-16 13:27:15 953.70
2024-05-16 13:27:16 953.70
2024-05-16 13:27:17 953.70
2024-05-16 13:27:18 953.70
2024-05-16 13:27:19 953.70
2024-05-16 13:27:20 953.70
2024-05-16 13:27:21 953.70
2024-05-16 13:27:22 953.70
2024-05-16 13:27:23 953.70
2024-05-16 13:27:24 953.71
2024-05-16 13:27:25 953.72
2024-05-16 13:27:26 953.70
2024-05-16 13:27:27 953.71
2024-05-16 13:27:28 953.72
2024-05-16 13:27:29 953.72
2024-05-16 13:27:30 953.73
2024-05-16 13:27:31 953.72
2024-05-16 13:27:32 953.72
2024-05-16 13:27:33 953.71
2024-05-16 13:27:34 953.71
2024-05-16 13:27:35 953.72
2024-05-16 13:27:36 953.71
2024-05-16 13:27:37 953.71
2024-05-16 13:27:38 953.70
2024-05-16 13:27:39 953.70
2024-05-16 13:27:40 953.70
2024-05-16 13:27:41 953.70
2024-05-16 13:27:42 953.70
2024-05-16 13:27:43 953.70
2024-05-16 13:27:44 953.70
2024-05-16 13:27:45 953.70
2024-05-16 13:27:46 953.70
2024-05-16 13:27:47 953.70
2024-05-16 13:27:48 953.69
2024-05-16 13:27:49 953.69
2024-05-16 13:27:50 953.69
2024-05-16 13:27:51 953.68
2024-05-16 13:27:52 953.68
2024-05-16 13:27:53 953.69
2024-05-16 13:27:54 953.70
2024-05-16 13:27:55 953.70
2024-05-16 13:27:56 953.69
2024-05-16 13:27:57 953.69
2024-05-16 13:27:58 953.69
2024-05-16 13:27:59 953.68
2024-05-16 13:28:00 953.70
2024-05-16 13:28:01 953.70
2024-05-16 13:28:02 953.70
2024-05-16 13:28:03 953.70
2024-05-16 13:28:04 953.70
2024-05-16 13:28:05 953.69
2024-05-16 13:28:06 953.69
2024-05-16 13:28:07 953.68
2024-05-16 13:28:08 953.68
2024-05-16 13:28:09 953.68
2024-05-16 13:28:10 953.68
2024-05-16 13:28:11 953.69
2024-05-16 13:28:12 953.68
2024-05-16 13:28:13 953.70
2024-05-16 13:28:14 953.70
2024-05-16 13:28:15 953.70
2024-05-16 13:28:16 953.70
2024-05-16 13:28:17 953.70
2024-05-16 13:28:18 953.70
2024-05-16 13:28:19 953.70
2024-05-16 13:28:20 953.70
2024-05-16 13:28:21 953.70
2024-05-16 13:28:22 953.70
2024-05-16 13:28:23 953.71
2024-05-16 13:28:24 953.70
2024-05-16 13:28:25 953.70
2024-05-16 13:28:26 953.70
2024-05-16 13:28:27 953.70
2024-05-16 13:28:28 953.71
2024-05-16 13:28:29 953.71
2024-05-16 13:28:30 953.71
2024-05-16 13:28:31 953.70
2024-05-16 13:28:32 953.70
2024-05-16 13:28:33 953.71
2024-05-16 13:28:34 953.70
2024-05-16 13:28:35 953.71
2024-05-16 13:28:36 953.70
2024-05-16 13:28:37 953.71
2024-05-16 13:28:38 953.70
2024-05-16 13:28:39 953.70
2024-05-16 13:28:40 953.70
2024-05-16 13:28:41 953.70
2024-05-16 13:28:42 953.69
2024-05-16 13:28:43 953.69
2024-05-16 13:28:44 953.68
2024-05-16 13:28:45 953.67
2024-05-16 13:28:46 953.66
2024-05-16 13:28:47 953.66
2024-05-16 13:28:48 953.64
2024-05-16 13:28:49 953.65
2024-05-16 13:28:50 953.65
2024-05-16 13:28:51 953.67
2024-05-16 13:28:52 953.67
2024-05-16 13:28:53 953.67
2024-05-16 13:28:54 953.70
2024-05-16 13:28:55 953.69
2024-05-16 13:28:56 953.69
2024-05-16 13:28:57 953.69
2024-05-16 13:28:58 953.69
2024-05-16 13:28:59 953.69
2024-05-16 13:29:00 953.68
2024-05-16 13:29:01 953.67
2024-05-16 13:29:02 953.67
2024-05-16 13:29:03 953.67
2024-05-16 13:29:04 953.67
2024-05-16 13:29:05 953.67
2024-05-16 13:29:06 953.67
2024-05-16 13:29:07 953.66
2024-05-16 13:29:08 953.66
2024-05-16 13:29:09 953.66
2024-05-16 13:29:10 953.66
2024-05-16 13:29:11 953.66
2024-05-16 13:29:12 953.66
2024-05-16 13:29:13 953.65
2024-05-16 13:29:14 953.65
2024-05-16 13:29:15 953.65
2024-05-16 13:29:16 953.64
2024-05-16 13:29:17 953.63
2024-05-16 13:29:18 953.63
2024-05-16 13:29:19 953.63
2024-05-16 13:29:20 953.63
2024-05-16 13:29:21 953.63
2024-05-16 13:29:22 953.63
2024-05-16 13:29:23 953.62
2024-05-16 13:29:24 953.62
2024-05-16 13:29:25 953.63
2024-05-16 13:29:26 953.63
2024-05-16 13:29:27 953.63
2024-05-16 13:29:28 953.63
2024-05-16 13:29:29 953.63
2024-05-16 13:29:30 953.63
2024-05-16 13:29:31 953.63
2024-05-16 13:29:32 953.63
2024-05-16 13:29:33 953.63
2024-05-16 13:29:34 953.64
2024-05-16 13:29:35 953.63
2024-05-16 13:29:36 953.63
2024-05-16 13:29:37 953.63
2024-05-16 13:29:38 953.63
2024-05-16 13:29:39 953.63
2024-05-16 13:29:40 953.64
2024-05-16 13:29:41 953.63
2024-05-16 13:29:42 953.63
2024-05-16 13:29:43 953.62
2024-05-16 13:29:44 953.63
2024-05-16 13:29:45 953.63
2024-05-16 13:29:46 953.64
2024-05-16 13:29:47 953.63
2024-05-16 13:29:48 953.63
2024-05-16 13:29:49 953.63
2024-05-16 13:29:50 953.63
2024-05-16 13:29:51 953.62
2024-05-16 13:29:52 953.62
2024-05-16 13:29:53 953.63
2024-05-16 13:29:54 953.64
2024-05-16 13:29:55 953.64
2024-05-16 13:29:56 953.64
2024-05-16 13:29:57 953.64
2024-05-16 13:29:58 953.63
2024-05-16 13:29:59 953.62
2024-05-16 13:30:00 953.62
2024-05-16 13:30:01 953.62
2024-05-16 13:30:02 953.62
2024-05-16 13:30:03 953.62
2024-05-16 13:30:04 953.63
2024-05-16 13:30:05 953.64
2024-05-16 13:30:06 953.63
2024-05-16 13:30:07 953.63
2024-05-16 13:30:08 953.62
2024-05-16 13:30:09 953.63
2024-05-16 13:30:10 953.63
2024-05-16 13:30:11 953.62
2024-05-16 13:30:12 953.63
2024-05-16 13:30:13 953.62
2024-05-16 13:30:14 953.63
2024-05-16 13:30:15 953.63
2024-05-16 13:30:16 953.63
2024-05-16 13:30:17 953.63
2024-05-16 13:30:18 953.63
2024-05-16 13:30:19 953.63
2024-05-16 13:30:20 953.63
2024-05-16 13:30:21 953.64
2024-05-16 13:30:22 953.64
2024-05-16 13:30:23 953.64
2024-05-16 13:30:24 953.64
2024-05-16 13:30:25 953.65
2024-05-16 13:30:26 953.65
2024-05-16 13:30:27 953.65
2024-05-16 13:30:28 953.65
2024-05-16 13:30:29 953.66
2024-05-16 13:30:30 953.67
2024-05-16 13:30:31 953.66
2024-05-16 13:30:32 953.66
2024-05-16 13:30:33 953.67
2024-05-16 13:30:34 953.66
2024-05-16 13:30:35 953.66
2024-05-16 13:30:36 953.66
2024-05-16 13:30:37 953.66
2024-05-16 13:30:38 953.65
2024-05-16 13:30:39 953.66
2024-05-16 13:30:40 953.66
2024-05-16 13:30:41 953.65
2024-05-16 13:30:42 953.66
2024-05-16 13:30:43 953.65
2024-05-16 13:30:44 953.65
2024-05-16 13:30:45 953.64
2024-05-16 13:30:46 953.64
2024-05-16 13:30:47 953.65
2024-05-16 13:30:48 953.64
2024-05-16 13:30:49 953.64
2024-05-16 13:30:50 953.65
2024-05-16 13:30:51 953.65
2024-05-16 13:30:52 953.66
2024-05-16 13:30:53 953.65
2024-05-16 13:30:54 953.66
2024-05-16 13:30:55 953.66
2024-05-16 13:30:56 953.66
2024-05-16 13:30:57 953.67
2024-05-16 13:30:58 953.66
2024-05-16 13:30:59 953.66
2024-05-16 13:31:00 953.65
2024-05-16 13:31:01 953.66
2024-05-16 13:31:02 953.66
2024-05-16 13:31:03 953.66
2024-05-16 13:31:04 953.66
2024-05-16 13:31:05 953.65
2024-05-16 13:31:06 953.64
2024-05-16 13:31:07 953.63
2024-05-16 13:31:08 953.63
2024-05-16 13:31:09 953.63
2024-05-16 13:31:10 953.62
2024-05-16 13:31:11 953.62
2024-05-16 13:31:12 953.62
2024-05-16 13:31:13 953.62
2024-05-16 13:31:14 953.61
2024-05-16 13:31:15 953.61
2024-05-16 13:31:16 953.60
2024-05-16 13:31:17 953.60
2024-05-16 13:31:18 953.60
2024-05-16 13:31:19 953.60
2024-05-16 13:31:20 953.60
2024-05-16 13:31:21 953.60
2024-05-16 13:31:22 953.60
2024-05-16 13:31:23 953.60
2024-05-16 13:31:24 953.60
2024-05-16 13:31:25 953.60
2024-05-16 13:31:26 953.60
2024-05-16 13:31:27 953.60
2024-05-16 13:31:28 953.60
2024-05-16 13:31:29 953.60
2024-05-16 13:31:30 953.60
2024-05-16 13:31:31 953.60
2024-05-16 13:31:32 953.60
2024-05-16 13:31:33 953.61
2024-05-16 13:31:34 953.61
2024-05-16 13:31:35 953.60
2024-05-16 13:31:36 953.60
2024-05-16 13:31:37 953.60
2024-05-16 13:31:38 953.60
2024-05-16 13:31:39 953.60
2024-05-16 13:31:40 953.60
2024-05-16 13:31:41 953.60
2024-05-16 13:31:42 953.60
2024-05-16 13:31:43 953.60
2024-05-16 13:31:44 953.61
2024-05-16 13:31:45 953.60
2024-05-16 13:31:46 953.60
2024-05-16 13:31:47 953.61
2024-05-16 13:31:48 953.61
2024-05-16 13:31:49 953.62
2024-05-16 13:31:50 953.62
2024-05-16 13:31:51 953.61
2024-05-16 13:31:52 953.61
2024-05-16 13:31:53 953.62
2024-05-16 13:31:54 953.62
2024-05-16 13:31:55 953.63
2024-05-16 13:31:56 953.63
2024-05-16 13:31:57 953.62
2024-05-16 13:31:58 953.63
2024-05-16 13:31:59 953.63
2024-05-16 13:32:00 953.62
2024-05-16 13:32:01 953.62
2024-05-16 13:32:02 953.62
2024-05-16 13:32:03 953.62
2024-05-16 13:32:04 953.62
2024-05-16 13:32:05 953.62
2024-05-16 13:32:06 953.62
2024-05-16 13:32:07 953.62
2024-05-16 13:32:08 953.61
2024-05-16 13:32:09 953.62
2024-05-16 13:32:10 953.62
2024-05-16 13:32:11 953.62
2024-05-16 13:32:12 953.62
2024-05-16 13:32:13 953.62
2024-05-16 13:32:14 953.62
2024-05-16 13:32:15 953.62
2024-05-16 13:32:16 953.63
2024-05-16 13:32:17 953.62
2024-05-16 13:32:18 953.64
2024-05-16 13:32:19 953.64
2024-05-16 13:32:20 953.63
2024-05-16 13:32:21 953.64
2024-05-16 13:32:22 953.63
2024-05-16 13:32:23 953.63
2024-05-16 13:32:24 953.64
2024-05-16 13:32:25 953.64
2024-05-16 13:32:26 953.62
2024-05-16 13:32:27 953.60
2024-05-16 13:32:28 953.60
2024-05-16 13:32:29 953.59
2024-05-16 13:32:30 953.59
2024-05-16 13:32:31 953.59
2024-05-16 13:32:32 953.60
2024-05-16 13:32:33 953.61
2024-05-16 13:32:34 953.62
2024-05-16 13:32:35 953.62
2024-05-16 13:32:36 953.62
2024-05-16 13:32:37 953.61
2024-05-16 13:32:38 953.61
2024-05-16 13:32:39 953.61
2024-05-16 13:32:40 953.62
2024-05-16 13:32:41 953.62
2024-05-16 13:32:42 953.62
2024-05-16 13:32:43 953.62
2024-05-16 13:32:44 953.63
2024-05-16 13:32:45 953.63
2024-05-16 13:32:46 953.63
2024-05-16 13:32:47 953.64
2024-05-16 13:32:48 953.63
2024-05-16 13:32:49 953.64
2024-05-16 13:32:50 953.63
2024-05-16 13:32:51 953.62
2024-05-16 13:32:52 953.63
2024-05-16 13:32:53 953.62
2024-05-16 13:32:54 953.64
2024-05-16 13:32:55 953.62
2024-05-16 13:32:56 953.62
2024-05-16 13:32:57 953.62
2024-05-16 13:32:58 953.61
2024-05-16 13:32:59 953.60
2024-05-16 13:33:00 953.60
2024-05-16 13:33:01 953.60
2024-05-16 13:33:02 953.60
2024-05-16 13:33:03 953.60
2024-05-16 13:33:04 953.60
2024-05-16 13:33:05 953.60
2024-05-16 13:33:06 953.60
2024-05-16 13:33:07 953.61
2024-05-16 13:33:08 953.62
2024-05-16 13:33:09 953.61
2024-05-16 13:33:10 953.60
2024-05-16 13:33:11 953.60
2024-05-16 13:33:12 953.60
2024-05-16 13:33:13 953.62
2024-05-16 13:33:14 953.62
2024-05-16 13:33:15 953.62
2024-05-16 13:33:16 953.63
2024-05-16 13:33:17 953.61
2024-05-16 13:33:18 953.60
2024-05-16 13:33:19 953.60
2024-05-16 13:33:20 953.60
2024-05-16 13:33:21 953.59
2024-05-16 13:33:22 953.60
2024-05-16 13:33:23 953.61
2024-05-16 13:33:24 953.61
2024-05-16 13:33:25 953.61
2024-05-16 13:33:26 953.62
2024-05-16 13:33:27 953.62
2024-05-16 13:33:28 953.62
2024-05-16 13:33:29 953.62
2024-05-16 13:33:30 953.63
2024-05-16 13:33:31 953.63
2024-05-16 13:33:32 953.63
2024-05-16 13:33:33 953.62
2024-05-16 13:33:34 953.60
2024-05-16 13:33:35 953.60
2024-05-16 13:33:36 953.61
2024-05-16 13:33:37 953.61
2024-05-16 13:33:38 953.60
2024-05-16 13:33:39 953.61
2024-05-16 13:33:40 953.61
2024-05-16 13:33:41 953.60
2024-05-16 13:33:42 953.60
2024-05-16 13:33:43 953.60
2024-05-16 13:33:44 953.60
2024-05-16 13:33:45 953.60
2024-05-16 13:33:46 953.60
2024-05-16 13:33:47 953.59
2024-05-16 13:33:48 953.60
2024-05-16 13:33:49 953.60
2024-05-16 13:33:50 953.59
2024-05-16 13:33:51 953.59
2024-05-16 13:33:52 953.59
2024-05-16 13:33:53 953.59
2024-05-16 13:33:54 953.58
2024-05-16 13:33:55 953.59
2024-05-16 13:33:56 953.58
2024-05-16 13:33:57 953.59
2024-05-16 13:33:58 953.59
2024-05-16 13:33:59 953.59
2024-05-16 13:34:00 953.59
2024-05-16 13:34:01 953.60
2024-05-16 13:34:02 953.60
2024-05-16 13:34:03 953.60
2024-05-16 13:34:04 953.60
2024-05-16 13:34:05 953.60
2024-05-16 13:34:06 953.60
2024-05-16 13:34:07 953.60
2024-05-16 13:34:08 953.60
2024-05-16 13:34:09 953.60
2024-05-16 13:34:10 953.60
2024-05-16 13:34:11 953.60
2024-05-16 13:34:12 953.60
2024-05-16 13:34:13 953.60
2024-05-16 13:34:14 953.60
2024-05-16 13:34:15 953.60
2024-05-16 13:34:16 953.60
2024-05-16 13:34:17 953.60
2024-05-16 13:34:18 953.60
2024-05-16 13:34:19 953.59
2024-05-16 13:34:20 953.58
2024-05-16 13:34:21 953.59
2024-05-16 13:34:22 953.58
2024-05-16 13:34:23 953.58
2024-05-16 13:34:24 953.58
2024-05-16 13:34:25 953.58
2024-05-16 13:34:26 953.57
2024-05-16 13:34:27 953.57
2024-05-16 13:34:28 953.57
2024-05-16 13:34:29 953.56
2024-05-16 13:34:30 953.56
2024-05-16 13:34:31 953.56
2024-05-16 13:34:32 953.56
2024-05-16 13:34:33 953.56
2024-05-16 13:34:34 953.56
2024-05-16 13:34:35 953.55
2024-05-16 13:34:36 953.55
2024-05-16 13:34:37 953.55
2024-05-16 13:34:38 953.55
2024-05-16 13:34:39 953.55
2024-05-16 13:34:40 953.56
2024-05-16 13:34:41 953.56
2024-05-16 13:34:42 953.56
2024-05-16 13:34:43 953.57
2024-05-16 13:34:44 953.58
2024-05-16 13:34:45 953.58
2024-05-16 13:34:46 953.58
2024-05-16 13:34:47 953.59
2024-05-16 13:34:48 953.59
2024-05-16 13:34:49 953.60
2024-05-16 13:34:50 953.60
2024-05-16 13:34:51 953.60
2024-05-16 13:34:52 953.60
2024-05-16 13:34:53 953.60
2024-05-16 13:34:54 953.60
2024-05-16 13:34:55 953.60
2024-05-16 13:34:56 953.60
2024-05-16 13:34:57 953.60
2024-05-16 13:34:58 953.60
2024-05-16 13:34:59 953.60
2024-05-16 13:35:00 953.59
2024-05-16 13:35:01 953.59
2024-05-16 13:35:02 953.58
2024-05-16 13:35:03 953.58
2024-05-16 13:35:04 953.58
2024-05-16 13:35:05 953.57
2024-05-16 13:35:06 953.58
2024-05-16 13:35:07 953.59
2024-05-16 13:35:08 953.58
2024-05-16 13:35:09 953.59
2024-05-16 13:35:10 953.58
2024-05-16 13:35:11 953.57
2024-05-16 13:35:12 953.57
2024-05-16 13:35:13 953.57
2024-05-16 13:35:14 953.57
2024-05-16 13:35:15 953.58
2024-05-16 13:35:16 953.58
2024-05-16 13:35:17 953.59
2024-05-16 13:35:18 953.58
2024-05-16 13:35:19 953.58
2024-05-16 13:35:20 953.58
2024-05-16 13:35:21 953.59
2024-05-16 13:35:22 953.58
2024-05-16 13:35:23 953.58
2024-05-16 13:35:24 953.57
2024-05-16 13:35:25 953.57
2024-05-16 13:35:26 953.58
2024-05-16 13:35:27 953.59
2024-05-16 13:35:28 953.58
2024-05-16 13:35:29 953.58
2024-05-16 13:35:30 953.57
2024-05-16 13:35:31 953.57
2024-05-16 13:35:32 953.58
2024-05-16 13:35:33 953.58
2024-05-16 13:35:34 953.57
2024-05-16 13:35:35 953.58
2024-05-16 13:35:36 953.58
2024-05-16 13:35:37 953.58
2024-05-16 13:35:38 953.58
2024-05-16 13:35:39 953.58
2024-05-16 13:35:40 953.59
2024-05-16 13:35:41 953.59
2024-05-16 13:35:42 953.59
2024-05-16 13:35:43 953.59
2024-05-16 13:35:44 953.59
2024-05-16 13:35:45 953.59
2024-05-16 13:35:46 953.58
2024-05-16 13:35:47 953.57
2024-05-16 13:35:48 953.57
2024-05-16 13:35:49 953.57
2024-05-16 13:35:50 953.56
2024-05-16 13:35:51 953.56
2024-05-16 13:35:52 953.56
2024-05-16 13:35:53 953.56
2024-05-16 13:35:54 953.56
2024-05-16 13:35:55 953.57
2024-05-16 13:35:56 953.58
2024-05-16 13:35:57 953.60
2024-05-16 13:35:58 953.60
2024-05-16 13:35:59 953.60
2024-05-16 13:36:00 953.59
2024-05-16 13:36:01 953.59
2024-05-16 13:36:02 953.60
2024-05-16 13:36:03 953.59
2024-05-16 13:36:04 953.60
2024-05-16 13:36:05 953.59
2024-05-16 13:36:06 953.59
2024-05-16 13:36:07 953.60
2024-05-16 13:36:08 953.60
2024-05-16 13:36:09 953.60
2024-05-16 13:36:10 953.60
2024-05-16 13:36:11 953.61
2024-05-16 13:36:12 953.60
2024-05-16 13:36:13 953.60
2024-05-16 13:36:14 953.60
2024-05-16 13:36:15 953.60
2024-05-16 13:36:16 953.60
2024-05-16 13:36:17 953.60
2024-05-16 13:36:18 953.61
2024-05-16 13:36:19 953.61
2024-05-16 13:36:20 953.61
2024-05-16 13:36:21 953.60
2024-05-16 13:36:22 953.60
2024-05-16 13:36:23 953.60
2024-05-16 13:36:24 953.60
2024-05-16 13:36:25 953.60
2024-05-16 13:36:26 953.60
2024-05-16 13:36:27 953.60
2024-05-16 13:36:28 953.60
2024-05-16 13:36:29 953.59
2024-05-16 13:36:30 953.60
2024-05-16 13:36:31 953.60
2024-05-16 13:36:32 953.60
2024-05-16 13:36:33 953.60
2024-05-16 13:36:34 953.60
2024-05-16 13:36:35 953.60
2024-05-16 13:36:36 953.60
2024-05-16 13:36:37 953.60
2024-05-16 13:36:38 953.60
2024-05-16 13:36:39 953.60
2024-05-16 13:36:40 953.60
2024-05-16 13:36:41 953.61
2024-05-16 13:36:42 953.60
2024-05-16 13:36:43 953.61
2024-05-16 13:36:44 953.61
2024-05-16 13:36:45 953.61
2024-05-16 13:36:46 953.60
2024-05-16 13:36:47 953.60
2024-05-16 13:36:48 953.61
2024-05-16 13:36:49 953.60
2024-05-16 13:36:50 953.60
2024-05-16 13:36:51 953.60
2024-05-16 13:36:52 953.60
2024-05-16 13:36:53 953.60
2024-05-16 13:36:54 953.61
2024-05-16 13:36:55 953.60
2024-05-16 13:36:56 953.60
2024-05-16 13:36:57 953.60
2024-05-16 13:36:58 953.60
2024-05-16 13:36:59 953.60
2024-05-16 13:37:00 953.60
2024-05-16 13:37:01 953.60
2024-05-16 13:37:02 953.60
2024-05-16 13:37:03 953.60
2024-05-16 13:37:04 953.60
2024-05-16 13:37:05 953.60
2024-05-16 13:37:06 953.60
2024-05-16 13:37:07 953.60
2024-05-16 13:37:08 953.60
2024-05-16 13:37:09 953.60
2024-05-16 13:37:10 953.60
2024-05-16 13:37:11 953.60
2024-05-16 13:37:12 953.60
2024-05-16 13:37:13 953.60
2024-05-16 13:37:14 953.60
2024-05-16 13:37:15 953.60
2024-05-16 13:37:16 953.61
2024-05-16 13:37:17 953.61
2024-05-16 13:37:18 953.61
2024-05-16 13:37:19 953.60
2024-05-16 13:37:20 953.61
2024-05-16 13:37:21 953.60
2024-05-16 13:37:22 953.61
2024-05-16 13:37:23 953.61
2024-05-16 13:37:24 953.60
2024-05-16 13:37:25 953.60
2024-05-16 13:37:26 953.60
2024-05-16 13:37:27 953.60
2024-05-16 13:37:28 953.60
2024-05-16 13:37:29 953.61
2024-05-16 13:37:30 953.60
2024-05-16 13:37:31 953.60
2024-05-16 13:37:32 953.60
2024-05-16 13:37:33 953.60
2024-05-16 13:37:34 953.60
2024-05-16 13:37:35 953.61
2024-05-16 13:37:36 953.60
2024-05-16 13:37:37 953.60
2024-05-16 13:37:38 953.61
2024-05-16 13:37:39 953.61
2024-05-16 13:37:40 953.60
2024-05-16 13:37:41 953.60
2024-05-16 13:37:42 953.60
2024-05-16 13:37:43 953.60
2024-05-16 13:37:44 953.60
2024-05-16 13:37:45 953.60
2024-05-16 13:37:46 953.61
2024-05-16 13:37:47 953.61
2024-05-16 13:37:48 953.61
2024-05-16 13:37:49 953.61
2024-05-16 13:37:50 953.62
2024-05-16 13:37:51 953.61
2024-05-16 13:37:52 953.61
2024-05-16 13:37:53 953.61
2024-05-16 13:37:54 953.61
2024-05-16 13:37:55 953.61
2024-05-16 13:37:56 953.61
2024-05-16 13:37:57 953.61
2024-05-16 13:37:58 953.60
2024-05-16 13:37:59 953.61
2024-05-16 13:38:00 953.61
2024-05-16 13:38:01 953.60
2024-05-16 13:38:02 953.61
2024-05-16 13:38:03 953.60
2024-05-16 13:38:04 953.61
2024-05-16 13:38:05 953.60
2024-05-16 13:38:06 953.60
2024-05-16 13:38:07 953.60
2024-05-16 13:38:08 953.61
2024-05-16 13:38:09 953.61
2024-05-16 13:38:10 953.60
2024-05-16 13:38:11 953.60
2024-05-16 13:38:12 953.61
2024-05-16 13:38:13 953.60
2024-05-16 13:38:14 953.60
2024-05-16 13:38:15 953.60
2024-05-16 13:38:16 953.60
2024-05-16 13:38:17 953.61
2024-05-16 13:38:18 953.60
2024-05-16 13:38:19 953.60
2024-05-16 13:38:20 953.60
2024-05-16 13:38:21 953.60
2024-05-16 13:38:22 953.60
2024-05-16 13:38:23 953.60
2024-05-16 13:38:24 953.60
2024-05-16 13:38:25 953.61
2024-05-16 13:38:26 953.61
2024-05-16 13:38:27 953.60
2024-05-16 13:38:28 953.60
2024-05-16 13:38:29 953.60
2024-05-16 13:38:30 953.60
2024-05-16 13:38:31 953.60
2024-05-16 13:38:32 953.61
2024-05-16 13:38:33 953.60
2024-05-16 13:38:34 953.61
2024-05-16 13:38:35 953.60
2024-05-16 13:38:36 953.60
2024-05-16 13:38:37 953.60
2024-05-16 13:38:38 953.60
2024-05-16 13:38:39 953.60
2024-05-16 13:38:40 953.60
2024-05-16 13:38:41 953.59
2024-05-16 13:38:42 953.60
2024-05-16 13:38:43 953.60
2024-05-16 13:38:44 953.60
2024-05-16 13:38:45 953.60
2024-05-16 13:38:46 953.60
2024-05-16 13:38:47 953.60
2024-05-16 13:38:48 953.60
2024-05-16 13:38:49 953.60
2024-05-16 13:38:50 953.61
2024-05-16 13:38:51 953.61
2024-05-16 13:38:52 953.60
2024-05-16 13:38:53 953.60
2024-05-16 13:38:54 953.60
2024-05-16 13:38:55 953.59
2024-05-16 13:38:56 953.59
2024-05-16 13:38:57 953.59
2024-05-16 13:38:58 953.60
2024-05-16 13:38:59 953.60
2024-05-16 13:39:00 953.60
2024-05-16 13:39:01 953.60
2024-05-16 13:39:02 953.60
2024-05-16 13:39:03 953.61
2024-05-16 13:39:04 953.60
2024-05-16 13:39:05 953.60
2024-05-16 13:39:06 953.61
2024-05-16 13:39:07 953.61
2024-05-16 13:39:08 953.61
2024-05-16 13:39:09 953.61
2024-05-16 13:39:10 953.61
2024-05-16 13:39:11 953.61
2024-05-16 13:39:12 953.61
2024-05-16 13:39:13 953.61
2024-05-16 13:39:14 953.61
2024-05-16 13:39:15 953.61
2024-05-16 13:39:16 953.61
2024-05-16 13:39:17 953.61
2024-05-16 13:39:18 953.61
2024-05-16 13:39:19 953.61
2024-05-16 13:39:20 953.61
2024-05-16 13:39:21 953.62
2024-05-16 13:39:22 953.62
2024-05-16 13:39:23 953.62
2024-05-16 13:39:24 953.61
2024-05-16 13:39:25 953.61
2024-05-16 13:39:26 953.62
2024-05-16 13:39:27 953.61
2024-05-16 13:39:28 953.62
2024-05-16 13:39:29 953.63
2024-05-16 13:39:30 953.63
2024-05-16 13:39:31 953.64
2024-05-16 13:39:32 953.64
2024-05-16 13:39:33 953.63
2024-05-16 13:39:34 953.63
2024-05-16 13:39:35 953.65
2024-05-16 13:39:36 953.65
2024-05-16 13:39:37 953.64
2024-05-16 13:39:38 953.64
2024-05-16 13:39:39 953.65
2024-05-16 13:39:40 953.65
2024-05-16 13:39:41 953.65
2024-05-16 13:39:42 953.64
2024-05-16 13:39:43 953.63
2024-05-16 13:39:44 953.63
2024-05-16 13:39:45 953.62
2024-05-16 13:39:46 953.62
2024-05-16 13:39:47 953.62
2024-05-16 13:39:48 953.62
2024-05-16 13:39:49 953.61
2024-05-16 13:39:50 953.61
2024-05-16 13:39:51 953.61
2024-05-16 13:39:52 953.61
2024-05-16 13:39:53 953.61
2024-05-16 13:39:54 953.62
2024-05-16 13:39:55 953.61
2024-05-16 13:39:56 953.61
2024-05-16 13:39:57 953.61
2024-05-16 13:39:58 953.62
2024-05-16 13:39:59 953.61
2024-05-16 13:40:00 953.62
2024-05-16 13:40:01 953.61
2024-05-16 13:40:02 953.61
2024-05-16 13:40:03 953.61
2024-05-16 13:40:04 953.62
2024-05-16 13:40:05 953.62
2024-05-16 13:40:06 953.62
2024-05-16 13:40:07 953.62
2024-05-16 13:40:08 953.62
2024-05-16 13:40:09 953.62
2024-05-16 13:40:10 953.62
2024-05-16 13:40:11 953.63
2024-05-16 13:40:12 953.63
2024-05-16 13:40:13 953.63
2024-05-16 13:40:14 953.62
2024-05-16 13:40:15 953.62
2024-05-16 13:40:16 953.62
2024-05-16 13:40:17 953.63
2024-05-16 13:40:18 953.62
2024-05-16 13:40:19 953.62
2024-05-16 13:40:20 953.62
2024-05-16 13:40:21 953.62
2024-05-16 13:40:22 953.61
2024-05-16 13:40:23 953.61
2024-05-16 13:40:24 953.63
2024-05-16 13:40:25 953.62
2024-05-16 13:40:26 953.62
2024-05-16 13:40:27 953.63
2024-05-16 13:40:28 953.62
2024-05-16 13:40:29 953.62
2024-05-16 13:40:30 953.63
2024-05-16 13:40:31 953.63
2024-05-16 13:40:32 953.63
2024-05-16 13:40:33 953.62
2024-05-16 13:40:34 953.63
2024-05-16 13:40:35 953.63
2024-05-16 13:40:36 953.64
2024-05-16 13:40:37 953.64
2024-05-16 13:40:38 953.65
2024-05-16 13:40:39 953.66
2024-05-16 13:40:40 953.66
2024-05-16 13:40:41 953.65
2024-05-16 13:40:42 953.65
2024-05-16 13:40:43 953.65
2024-05-16 13:40:44 953.66
2024-05-16 13:40:45 953.65
2024-05-16 13:40:46 953.64
2024-05-16 13:40:47 953.65
2024-05-16 13:40:48 953.65
2024-05-16 13:40:49 953.65
2024-05-16 13:40:50 953.65
2024-05-16 13:40:51 953.65
2024-05-16 13:40:52 953.64
2024-05-16 13:40:53 953.64
2024-05-16 13:40:54 953.64
2024-05-16 13:40:55 953.63
2024-05-16 13:40:56 953.63
2024-05-16 13:40:57 953.62
2024-05-16 13:40:58 953.63
2024-05-16 13:40:59 953.63
2024-05-16 13:41:00 953.64
2024-05-16 13:41:01 953.64
2024-05-16 13:41:02 953.63
2024-05-16 13:41:03 953.63
2024-05-16 13:41:04 953.63
2024-05-16 13:41:05 953.64
2024-05-16 13:41:06 953.63
2024-05-16 13:41:07 953.63
2024-05-16 13:41:08 953.64
2024-05-16 13:41:09 953.63
2024-05-16 13:41:10 953.64
2024-05-16 13:41:11 953.64
2024-05-16 13:41:12 953.63
2024-05-16 13:41:13 953.63
2024-05-16 13:41:14 953.64
2024-05-16 13:41:15 953.64
2024-05-16 13:41:16 953.62
2024-05-16 13:41:17 953.64
2024-05-16 13:41:18 953.64
2024-05-16 13:41:19 953.63
2024-05-16 13:41:20 953.63
2024-05-16 13:41:21 953.64
2024-05-16 13:41:22 953.63
2024-05-16 13:41:23 953.64
2024-05-16 13:41:24 953.64
2024-05-16 13:41:25 953.64
2024-05-16 13:41:26 953.64
2024-05-16 13:41:27 953.63
2024-05-16 13:41:28 953.63
2024-05-16 13:41:29 953.63
2024-05-16 13:41:30 953.63
2024-05-16 13:41:31 953.63
2024-05-16 13:41:32 953.63
2024-05-16 13:41:33 953.63
2024-05-16 13:41:34 953.64
2024-05-16 13:41:35 953.63
2024-05-16 13:41:36 953.64
2024-05-16 13:41:37 953.64
2024-05-16 13:41:38 953.64
2024-05-16 13:41:39 953.63
2024-05-16 13:41:40 953.64
2024-05-16 13:41:41 953.64
2024-05-16 13:41:42 953.64
2024-05-16 13:41:43 953.64
2024-05-16 13:41:44 953.64
2024-05-16 13:41:45 953.64
2024-05-16 13:41:46 953.64
2024-05-16 13:41:47 953.64
2024-05-16 13:41:48 953.65
2024-05-16 13:41:49 953.65
2024-05-16 13:41:50 953.65
2024-05-16 13:41:51 953.65
2024-05-16 13:41:52 953.65
2024-05-16 13:41:53 953.65
2024-05-16 13:41:54 953.65
2024-05-16 13:41:55 953.65
2024-05-16 13:41:56 953.65
2024-05-16 13:41:57 953.66
2024-05-16 13:41:58 953.65
2024-05-16 13:41:59 953.65
2024-05-16 13:42:00 953.66
2024-05-16 13:42:01 953.67
2024-05-16 13:42:02 953.67
2024-05-16 13:42:03 953.66
2024-05-16 13:42:04 953.67
2024-05-16 13:42:05 953.66
2024-05-16 13:42:06 953.66
2024-05-16 13:42:07 953.66
2024-05-16 13:42:08 953.66
2024-05-16 13:42:09 953.67
2024-05-16 13:42:10 953.66
2024-05-16 13:42:11 953.66
2024-05-16 13:42:12 953.66
2024-05-16 13:42:13 953.66
2024-05-16 13:42:14 953.66
2024-05-16 13:42:15 953.66
2024-05-16 13:42:16 953.66
2024-05-16 13:42:17 953.66
2024-05-16 13:42:18 953.66
2024-05-16 13:42:19 953.67
2024-05-16 13:42:20 953.66
2024-05-16 13:42:21 953.66
2024-05-16 13:42:22 953.66
2024-05-16 13:42:23 953.66
2024-05-16 13:42:24 953.66
2024-05-16 13:42:25 953.67
2024-05-16 13:42:26 953.67
2024-05-16 13:42:27 953.67
2024-05-16 13:42:28 953.67
2024-05-16 13:42:29 953.68
2024-05-16 13:42:30 953.68
2024-05-16 13:42:31 953.67
2024-05-16 13:42:32 953.68
2024-05-16 13:42:33 953.69
2024-05-16 13:42:34 953.69
2024-05-16 13:42:35 953.68
2024-05-16 13:42:36 953.69
2024-05-16 13:42:37 953.69
2024-05-16 13:42:38 953.68
2024-05-16 13:42:39 953.69
2024-05-16 13:42:40 953.69
2024-05-16 13:42:41 953.69
2024-05-16 13:42:42 953.68
2024-05-16 13:42:43 953.69
2024-05-16 13:42:44 953.68
2024-05-16 13:42:45 953.68
2024-05-16 13:42:46 953.69
2024-05-16 13:42:47 953.68
2024-05-16 13:42:48 953.68
2024-05-16 13:42:49 953.68
2024-05-16 13:42:50 953.68
2024-05-16 13:42:51 953.68
2024-05-16 13:42:52 953.68
2024-05-16 13:42:53 953.68
2024-05-16 13:42:54 953.69
2024-05-16 13:42:55 953.68
2024-05-16 13:42:56 953.68
2024-05-16 13:42:57 953.69
2024-05-16 13:42:58 953.68
2024-05-16 13:42:59 953.68
2024-05-16 13:43:00 953.69
2024-05-16 13:43:01 953.68
2024-05-16 13:43:02 953.69
2024-05-16 13:43:03 953.68
2024-05-16 13:43:04 953.68
2024-05-16 13:43:05 953.70
2024-05-16 13:43:06 953.69
2024-05-16 13:43:07 953.68
2024-05-16 13:43:08 953.69
2024-05-16 13:43:09 953.69
2024-05-16 13:43:10 953.70
2024-05-16 13:43:11 953.70
2024-05-16 13:43:12 953.70
2024-05-16 13:43:13 953.69
2024-05-16 13:43:14 953.70
2024-05-16 13:43:15 953.70
2024-05-16 13:43:16 953.70
2024-05-16 13:43:17 953.70
2024-05-16 13:43:18 953.70
2024-05-16 13:43:19 953.70
2024-05-16 13:43:20 953.70
2024-05-16 13:43:21 953.70
2024-05-16 13:43:22 953.70
2024-05-16 13:43:23 953.69
2024-05-16 13:43:24 953.70
2024-05-16 13:43:25 953.69
2024-05-16 13:43:26 953.70
2024-05-16 13:43:27 953.70
2024-05-16 13:43:28 953.69
2024-05-16 13:43:29 953.70
2024-05-16 13:43:30 953.69
2024-05-16 13:43:31 953.70
2024-05-16 13:43:32 953.70
2024-05-16 13:43:33 953.71
2024-05-16 13:43:34 953.70
2024-05-16 13:43:35 953.70
2024-05-16 13:43:36 953.70
2024-05-16 13:43:37 953.70
2024-05-16 13:43:38 953.69
2024-05-16 13:43:39 953.70
2024-05-16 13:43:40 953.69
2024-05-16 13:43:41 953.69
2024-05-16 13:43:42 953.70
2024-05-16 13:43:43 953.70
2024-05-16 13:43:44 953.70
2024-05-16 13:43:45 953.70
2024-05-16 13:43:46 953.70
2024-05-16 13:43:47 953.71
2024-05-16 13:43:48 953.70
2024-05-16 13:43:49 953.70
2024-05-16 13:43:50 953.70
2024-05-16 13:43:51 953.70
2024-05-16 13:43:52 953.70
2024-05-16 13:43:53 953.71
2024-05-16 13:43:54 953.70
2024-05-16 13:43:55 953.70
2024-05-16 13:43:56 953.70
2024-05-16 13:43:57 953.70
2024-05-16 13:43:58 953.71
2024-05-16 13:43:59 953.71
2024-05-16 13:44:00 953.70
2024-05-16 13:44:01 953.69
2024-05-16 13:44:02 953.69
2024-05-16 13:44:03 953.69
2024-05-16 13:44:04 953.70
2024-05-16 13:44:05 953.70
2024-05-16 13:44:06 953.69
2024-05-16 13:44:07 953.69
2024-05-16 13:44:08 953.69
2024-05-16 13:44:09 953.70
2024-05-16 13:44:10 953.71
2024-05-16 13:44:11 953.70
2024-05-16 13:44:12 953.70
2024-05-16 13:44:13 953.70
2024-05-16 13:44:14 953.70
2024-05-16 13:44:15 953.71
2024-05-16 13:44:16 953.70
2024-05-16 13:44:17 953.70
2024-05-16 13:44:18 953.69
2024-05-16 13:44:19 953.70
2024-05-16 13:44:20 953.70
2024-05-16 13:44:21 953.70
2024-05-16 13:44:22 953.69
2024-05-16 13:44:23 953.69
2024-05-16 13:44:24 953.69
2024-05-16 13:44:25 953.69
2024-05-16 13:44:26 953.70
2024-05-16 13:44:27 953.69
2024-05-16 13:44:28 953.69
2024-05-16 13:44:29 953.69
2024-05-16 13:44:30 953.69
2024-05-16 13:44:31 953.70
2024-05-16 13:44:32 953.70
2024-05-16 13:44:33 953.70
2024-05-16 13:44:34 953.70
2024-05-16 13:44:35 953.69
2024-05-16 13:44:36 953.70
2024-05-16 13:44:37 953.70
2024-05-16 13:44:38 953.69
2024-05-16 13:44:39 953.70
2024-05-16 13:44:40 953.69
2024-05-16 13:44:41 953.69
2024-05-16 13:44:42 953.70
2024-05-16 13:44:43 953.70
2024-05-16 13:44:44 953.70
2024-05-16 13:44:45 953.69
2024-05-16 13:44:46 953.70
2024-05-16 13:44:47 953.70
2024-05-16 13:44:48 953.70
2024-05-16 13:44:49 953.70
2024-05-16 13:44:50 953.69
2024-05-16 13:44:51 953.70
2024-05-16 13:44:52 953.69
2024-05-16 13:44:53 953.70
2024-05-16 13:44:54 953.69
2024-05-16 13:44:55 953.69
2024-05-16 13:44:56 953.69
2024-05-16 13:44:57 953.70
2024-05-16 13:44:58 953.70
2024-05-16 13:44:59 953.69
2024-05-16 13:45:00 953.70
2024-05-16 13:45:01 953.69
2024-05-16 13:45:02 953.68
2024-05-16 13:45:03 953.69
2024-05-16 13:45:04 953.68
2024-05-16 13:45:05 953.69
2024-05-16 13:45:06 953.69
2024-05-16 13:45:07 953.68
2024-05-16 13:45:08 953.68
2024-05-16 13:45:09 953.69
2024-05-16 13:45:10 953.69
2024-05-16 13:45:11 953.69
2024-05-16 13:45:12 953.69
2024-05-16 13:45:13 953.69
2024-05-16 13:45:14 953.68
2024-05-16 13:45:15 953.69
2024-05-16 13:45:16 953.69
2024-05-16 13:45:17 953.69
2024-05-16 13:45:18 953.69
2024-05-16 13:45:19 953.69
2024-05-16 13:45:20 953.69
2024-05-16 13:45:21 953.69
2024-05-16 13:45:22 953.69
2024-05-16 13:45:23 953.69
2024-05-16 13:45:24 953.69
2024-05-16 13:45:25 953.69
2024-05-16 13:45:26 953.69
2024-05-16 13:45:27 953.70
2024-05-16 13:45:28 953.70
2024-05-16 13:45:29 953.69
2024-05-16 13:45:30 953.69
2024-05-16 13:45:31 953.69
2024-05-16 13:45:32 953.69
2024-05-16 13:45:33 953.69
2024-05-16 13:45:34 953.70
2024-05-16 13:45:35 953.68
2024-05-16 13:45:36 953.69
2024-05-16 13:45:37 953.70
2024-05-16 13:45:38 953.69
2024-05-16 13:45:39 953.69
2024-05-16 13:45:40 953.70
2024-05-16 13:45:41 953.69
2024-05-16 13:45:42 953.70
2024-05-16 13:45:43 953.70
2024-05-16 13:45:44 953.70
2024-05-16 13:45:45 953.69
2024-05-16 13:45:46 953.70
2024-05-16 13:45:47 953.69
2024-05-16 13:45:48 953.68
2024-05-16 13:45:49 953.69
2024-05-16 13:45:50 953.67
2024-05-16 13:45:51 953.67
2024-05-16 13:45:52 953.68
2024-05-16 13:45:53 953.68
2024-05-16 13:45:54 953.68
2024-05-16 13:45:55 953.69
2024-05-16 13:45:56 953.71
2024-05-16 13:45:57 953.70
2024-05-16 13:45:58 953.71
2024-05-16 13:45:59 953.70
2024-05-16 13:46:00 953.70
2024-05-16 13:46:01 953.71
2024-05-16 13:46:02 953.70
2024-05-16 13:46:03 953.68
2024-05-16 13:46:04 953.70
2024-05-16 13:46:05 953.70
2024-05-16 13:46:06 953.69
2024-05-16 13:46:07 953.70
2024-05-16 13:46:08 953.69
2024-05-16 13:46:09 953.69
2024-05-16 13:46:10 953.69
2024-05-16 13:46:11 953.69
2024-05-16 13:46:12 953.69
2024-05-16 13:46:13 953.70
2024-05-16 13:46:14 953.70
2024-05-16 13:46:15 953.69
2024-05-16 13:46:16 953.70
2024-05-16 13:46:17 953.69
2024-05-16 13:46:18 953.68
2024-05-16 13:46:19 953.69
2024-05-16 13:46:20 953.69
2024-05-16 13:46:21 953.68
2024-05-16 13:46:22 953.70
2024-05-16 13:46:23 953.69
2024-05-16 13:46:24 953.69
2024-05-16 13:46:25 953.69
2024-05-16 13:46:26 953.68
2024-05-16 13:46:27 953.68
2024-05-16 13:46:28 953.68
2024-05-16 13:46:29 953.70
2024-05-16 13:46:30 953.69
2024-05-16 13:46:31 953.68
2024-05-16 13:46:32 953.69
2024-05-16 13:46:33 953.69
2024-05-16 13:46:34 953.68
2024-05-16 13:46:35 953.69
2024-05-16 13:46:36 953.69
2024-05-16 13:46:37 953.68
2024-05-16 13:46:38 953.68
2024-05-16 13:46:39 953.68
2024-05-16 13:46:40 953.67
2024-05-16 13:46:41 953.67
2024-05-16 13:46:42 953.68
2024-05-16 13:46:43 953.67
2024-05-16 13:46:44 953.67
2024-05-16 13:46:45 953.68
2024-05-16 13:46:46 953.68
2024-05-16 13:46:47 953.67
2024-05-16 13:46:48 953.66
2024-05-16 13:46:49 953.68
2024-05-16 13:46:50 953.67
2024-05-16 13:46:51 953.67
2024-05-16 13:46:52 953.67
2024-05-16 13:46:53 953.67
2024-05-16 13:46:54 953.67
2024-05-16 13:46:55 953.67
2024-05-16 13:46:56 953.67
2024-05-16 13:46:57 953.67
2024-05-16 13:46:58 953.66
2024-05-16 13:46:59 953.66
2024-05-16 13:47:00 953.68
2024-05-16 13:47:01 953.67
2024-05-16 13:47:02 953.67
2024-05-16 13:47:03 953.67
2024-05-16 13:47:04 953.67
2024-05-16 13:47:05 953.67
2024-05-16 13:47:06 953.67
2024-05-16 13:47:07 953.68
2024-05-16 13:47:08 953.67
2024-05-16 13:47:09 953.66
2024-05-16 13:47:10 953.67
2024-05-16 13:47:11 953.68
2024-05-16 13:47:12 953.67
2024-05-16 13:47:13 953.68
2024-05-16 13:47:14 953.67
2024-05-16 13:47:15 953.67
2024-05-16 13:47:16 953.67
2024-05-16 13:47:17 953.66
2024-05-16 13:47:18 953.67
2024-05-16 13:47:19 953.67
2024-05-16 13:47:20 953.67
2024-05-16 13:47:21 953.66
2024-05-16 13:47:22 953.66
2024-05-16 13:47:23 953.66
2024-05-16 13:47:24 953.66
2024-05-16 13:47:25 953.66
2024-05-16 13:47:26 953.67
2024-05-16 13:47:27 953.67
2024-05-16 13:47:28 953.66
2024-05-16 13:47:29 953.65
2024-05-16 13:47:30 953.67
2024-05-16 13:47:31 953.66
2024-05-16 13:47:32 953.65
2024-05-16 13:47:33 953.64
2024-05-16 13:47:34 953.65
2024-05-16 13:47:35 953.66
2024-05-16 13:47:36 953.66
2024-05-16 13:47:37 953.65
2024-05-16 13:47:38 953.64
2024-05-16 13:47:39 953.65
2024-05-16 13:47:40 953.65
2024-05-16 13:47:41 953.64
2024-05-16 13:47:42 953.64
2024-05-16 13:47:43 953.64
2024-05-16 13:47:44 953.65
2024-05-16 13:47:45 953.64
2024-05-16 13:47:46 953.64
2024-05-16 13:47:47 953.63
2024-05-16 13:47:48 953.63
2024-05-16 13:47:49 953.64
2024-05-16 13:47:50 953.64
2024-05-16 13:47:51 953.64
2024-05-16 13:47:52 953.64
2024-05-16 13:47:53 953.65
2024-05-16 13:47:54 953.65
2024-05-16 13:47:55 953.63
2024-05-16 13:47:56 953.63
2024-05-16 13:47:57 953.63
2024-05-16 13:47:58 953.63
2024-05-16 13:47:59 953.63
2024-05-16 13:48:00 953.63
2024-05-16 13:48:01 953.63
2024-05-16 13:48:02 953.63
2024-05-16 13:48:03 953.63
2024-05-16 13:48:04 953.63
2024-05-16 13:48:05 953.62
2024-05-16 13:48:06 953.62
2024-05-16 13:48:07 953.62
2024-05-16 13:48:08 953.62
2024-05-16 13:48:09 953.62
2024-05-16 13:48:10 953.62
2024-05-16 13:48:11 953.62
2024-05-16 13:48:12 953.62
2024-05-16 13:48:13 953.62
2024-05-16 13:48:14 953.62
2024-05-16 13:48:15 953.62
2024-05-16 13:48:16 953.62
2024-05-16 13:48:17 953.62
2024-05-16 13:48:18 953.62
2024-05-16 13:48:19 953.62
2024-05-16 13:48:20 953.61
2024-05-16 13:48:21 953.62
2024-05-16 13:48:22 953.62
2024-05-16 13:48:23 953.62
2024-05-16 13:48:24 953.62
2024-05-16 13:48:25 953.61
2024-05-16 13:48:26 953.61
2024-05-16 13:48:27 953.61
2024-05-16 13:48:28 953.60
2024-05-16 13:48:29 953.60
2024-05-16 13:48:30 953.60
2024-05-16 13:48:31 953.61
2024-05-16 13:48:32 953.61
2024-05-16 13:48:33 953.60
2024-05-16 13:48:34 953.61
2024-05-16 13:48:35 953.61
2024-05-16 13:48:36 953.60
2024-05-16 13:48:37 953.60
2024-05-16 13:48:38 953.61
2024-05-16 13:48:39 953.60
2024-05-16 13:48:40 953.61
2024-05-16 13:48:41 953.61
2024-05-16 13:48:42 953.60
2024-05-16 13:48:43 953.60
2024-05-16 13:48:44 953.59
2024-05-16 13:48:45 953.59
2024-05-16 13:48:46 953.58
2024-05-16 13:48:47 953.59
2024-05-16 13:48:48 953.59
2024-05-16 13:48:49 953.59
2024-05-16 13:48:50 953.60
2024-05-16 13:48:51 953.60
2024-05-16 13:48:52 953.60
2024-05-16 13:48:53 953.60
2024-05-16 13:48:54 953.60
2024-05-16 13:48:55 953.59
2024-05-16 13:48:56 953.60
2024-05-16 13:48:57 953.59
2024-05-16 13:48:58 953.59
2024-05-16 13:48:59 953.60
2024-05-16 13:49:00 953.60
2024-05-16 13:49:01 953.59
2024-05-16 13:49:02 953.59
2024-05-16 13:49:03 953.59
2024-05-16 13:49:04 953.60
2024-05-16 13:49:05 953.59
2024-05-16 13:49:06 953.59
2024-05-16 13:49:07 953.59
2024-05-16 13:49:08 953.58
2024-05-16 13:49:09 953.58
2024-05-16 13:49:10 953.58
2024-05-16 13:49:11 953.57
2024-05-16 13:49:12 953.58
2024-05-16 13:49:13 953.58
2024-05-16 13:49:14 953.58
2024-05-16 13:49:15 953.58
2024-05-16 13:49:16 953.57
2024-05-16 13:49:17 953.57
2024-05-16 13:49:18 953.57
2024-05-16 13:49:19 953.57
2024-05-16 13:49:20 953.57
2024-05-16 13:49:21 953.56
2024-05-16 13:49:22 953.57
2024-05-16 13:49:23 953.57
2024-05-16 13:49:24 953.55
2024-05-16 13:49:25 953.55
2024-05-16 13:49:26 953.57
2024-05-16 13:49:27 953.55
2024-05-16 13:49:28 953.56
2024-05-16 13:49:29 953.55
2024-05-16 13:49:30 953.56
2024-05-16 13:49:31 953.55
2024-05-16 13:49:32 953.54
2024-05-16 13:49:33 953.55
2024-05-16 13:49:34 953.55
2024-05-16 13:49:35 953.54
2024-05-16 13:49:36 953.54
2024-05-16 13:49:37 953.55
2024-05-16 13:49:38 953.55
2024-05-16 13:49:39 953.55
2024-05-16 13:49:40 953.54
2024-05-16 13:49:41 953.54
2024-05-16 13:49:42 953.53
2024-05-16 13:49:43 953.55
2024-05-16 13:49:44 953.56
2024-05-16 13:49:45 953.54
2024-05-16 13:49:46 953.55
2024-05-16 13:49:47 953.54
2024-05-16 13:49:48 953.53
2024-05-16 13:49:49 953.53
2024-05-16 13:49:50 953.53
2024-05-16 13:49:51 953.53
2024-05-16 13:49:52 953.52
2024-05-16 13:49:53 953.52
2024-05-16 13:49:54 953.53
2024-05-16 13:49:55 953.53
2024-05-16 13:49:56 953.53
2024-05-16 13:49:57 953.53
2024-05-16 13:49:58 953.53
2024-05-16 13:49:59 953.52
2024-05-16 13:50:00 953.52
2024-05-16 13:50:01 953.52
2024-05-16 13:50:02 953.53
2024-05-16 13:50:03 953.52
2024-05-16 13:50:04 953.52
2024-05-16 13:50:05 953.52
2024-05-16 13:50:06 953.52
2024-05-16 13:50:07 953.52
2024-05-16 13:50:08 953.52
2024-05-16 13:50:09 953.51
2024-05-16 13:50:10 953.51
2024-05-16 13:50:11 953.52
2024-05-16 13:50:12 953.52
2024-05-16 13:50:13 953.51
2024-05-16 13:50:14 953.51
2024-05-16 13:50:15 953.52
2024-05-16 13:50:16 953.51
2024-05-16 13:50:17 953.51
2024-05-16 13:50:18 953.51
2024-05-16 13:50:19 953.51
2024-05-16 13:50:20 953.51
2024-05-16 13:50:21 953.51
2024-05-16 13:50:22 953.50
2024-05-16 13:50:23 953.51
2024-05-16 13:50:24 953.50
2024-05-16 13:50:25 953.50
2024-05-16 13:50:26 953.49
2024-05-16 13:50:27 953.50
2024-05-16 13:50:28 953.50
2024-05-16 13:50:29 953.50
2024-05-16 13:50:30 953.50
2024-05-16 13:50:31 953.50
2024-05-16 13:50:32 953.50
2024-05-16 13:50:33 953.50
2024-05-16 13:50:34 953.50
2024-05-16 13:50:35 953.50
2024-05-16 13:50:36 953.50
2024-05-16 13:50:37 953.50
2024-05-16 13:50:38 953.49
2024-05-16 13:50:39 953.49
2024-05-16 13:50:40 953.49
2024-05-16 13:50:41 953.49
2024-05-16 13:50:42 953.49
2024-05-16 13:50:43 953.48
2024-05-16 13:50:44 953.49
2024-05-16 13:50:45 953.49
2024-05-16 13:50:46 953.49
2024-05-16 13:50:47 953.49
2024-05-16 13:50:48 953.49
2024-05-16 13:50:49 953.49
2024-05-16 13:50:50 953.49
2024-05-16 13:50:51 953.49
2024-05-16 13:50:52 953.49
2024-05-16 13:50:53 953.48
2024-05-16 13:50:54 953.48
2024-05-16 13:50:55 953.48
2024-05-16 13:50:56 953.47
2024-05-16 13:50:57 953.47
2024-05-16 13:50:58 953.47
2024-05-16 13:50:59 953.47
2024-05-16 13:51:00 953.48
2024-05-16 13:51:01 953.48
2024-05-16 13:51:02 953.48
2024-05-16 13:51:03 953.47
2024-05-16 13:51:04 953.48
2024-05-16 13:51:05 953.47
2024-05-16 13:51:06 953.47
2024-05-16 13:51:07 953.47
2024-05-16 13:51:08 953.47
2024-05-16 13:51:09 953.47
2024-05-16 13:51:10 953.48
2024-05-16 13:51:11 953.47
2024-05-16 13:51:12 953.46
2024-05-16 13:51:13 953.47
2024-05-16 13:51:14 953.46
2024-05-16 13:51:15 953.47
2024-05-16 13:51:16 953.47
2024-05-16 13:51:17 953.46
2024-05-16 13:51:18 953.46
2024-05-16 13:51:19 953.46
2024-05-16 13:51:20 953.46
2024-05-16 13:51:21 953.46
2024-05-16 13:51:22 953.45
2024-05-16 13:51:23 953.45
2024-05-16 13:51:24 953.45
2024-05-16 13:51:25 953.45
2024-05-16 13:51:26 953.46
2024-05-16 13:51:27 953.45
2024-05-16 13:51:28 953.45
2024-05-16 13:51:29 953.45
2024-05-16 13:51:30 953.45
2024-05-16 13:51:31 953.45
2024-05-16 13:51:32 953.45
2024-05-16 13:51:33 953.45
2024-05-16 13:51:34 953.44
2024-05-16 13:51:35 953.45
2024-05-16 13:51:36 953.44
2024-05-16 13:51:37 953.44
2024-05-16 13:51:38 953.44
2024-05-16 13:51:39 953.44
2024-05-16 13:51:40 953.44
2024-05-16 13:51:41 953.44
2024-05-16 13:51:42 953.43
2024-05-16 13:51:43 953.43
2024-05-16 13:51:44 953.44
2024-05-16 13:51:45 953.44
2024-05-16 13:51:46 953.43
2024-05-16 13:51:47 953.44
2024-05-16 13:51:48 953.44
2024-05-16 13:51:49 953.44
2024-05-16 13:51:50 953.44
2024-05-16 13:51:51 953.44
2024-05-16 13:51:52 953.44
2024-05-16 13:51:53 953.44
2024-05-16 13:51:54 953.44
2024-05-16 13:51:55 953.44
2024-05-16 13:51:56 953.44
2024-05-16 13:51:57 953.45
2024-05-16 13:51:58 953.45
2024-05-16 13:51:59 953.44
2024-05-16 13:52:00 953.45
2024-05-16 13:52:01 953.45
2024-05-16 13:52:02 953.45
2024-05-16 13:52:03 953.44
2024-05-16 13:52:04 953.44
2024-05-16 13:52:05 953.44
2024-05-16 13:52:06 953.44
2024-05-16 13:52:07 953.44
2024-05-16 13:52:08 953.43
2024-05-16 13:52:09 953.43
2024-05-16 13:52:10 953.44
2024-05-16 13:52:11 953.43
2024-05-16 13:52:12 953.44
2024-05-16 13:52:13 953.43
2024-05-16 13:52:14 953.43
2024-05-16 13:52:15 953.43
2024-05-16 13:52:16 953.44
2024-05-16 13:52:17 953.44
2024-05-16 13:52:18 953.43
2024-05-16 13:52:19 953.43
2024-05-16 13:52:20 953.44
2024-05-16 13:52:21 953.44
2024-05-16 13:52:22 953.44
2024-05-16 13:52:23 953.44
2024-05-16 13:52:24 953.44
2024-05-16 13:52:25 953.44
2024-05-16 13:52:26 953.44
2024-05-16 13:52:27 953.44
2024-05-16 13:52:28 953.45
2024-05-16 13:52:29 953.45
2024-05-16 13:52:30 953.44
2024-05-16 13:52:31 953.44
2024-05-16 13:52:32 953.44
2024-05-16 13:52:33 953.44
2024-05-16 13:52:34 953.43
2024-05-16 13:52:35 953.43
2024-05-16 13:52:36 953.43
2024-05-16 13:52:37 953.43
2024-05-16 13:52:38 953.43
2024-05-16 13:52:39 953.43
2024-05-16 13:52:40 953.43
2024-05-16 13:52:41 953.43
2024-05-16 13:52:42 953.43
2024-05-16 13:52:43 953.43
2024-05-16 13:52:44 953.43
2024-05-16 13:52:45 953.42
2024-05-16 13:52:46 953.43
2024-05-16 13:52:47 953.44
2024-05-16 13:52:48 953.43
2024-05-16 13:52:49 953.43
2024-05-16 13:52:50 953.44
2024-05-16 13:52:51 953.44
2024-05-16 13:52:52 953.44
2024-05-16 13:52:53 953.44
2024-05-16 13:52:54 953.44
2024-05-16 13:52:55 953.45
2024-05-16 13:52:56 953.44
2024-05-16 13:52:57 953.44
2024-05-16 13:52:58 953.44
2024-05-16 13:52:59 953.45
2024-05-16 13:53:00 953.44
2024-05-16 13:53:01 953.44
2024-05-16 13:53:02 953.44
2024-05-16 13:53:03 953.44
2024-05-16 13:53:04 953.44
2024-05-16 13:53:05 953.44
2024-05-16 13:53:06 953.45
2024-05-16 13:53:07 953.44
2024-05-16 13:53:08 953.44
2024-05-16 13:53:09 953.43
2024-05-16 13:53:10 953.44
2024-05-16 13:53:11 953.43
2024-05-16 13:53:12 953.44
2024-05-16 13:53:13 953.43
2024-05-16 13:53:14 953.44
2024-05-16 13:53:15 953.44
2024-05-16 13:53:16 953.43
2024-05-16 13:53:17 953.44
2024-05-16 13:53:18 953.44
2024-05-16 13:53:19 953.44
2024-05-16 13:53:20 953.44
2024-05-16 13:53:21 953.43
2024-05-16 13:53:22 953.44
2024-05-16 13:53:23 953.43
2024-05-16 13:53:24 953.44
2024-05-16 13:53:25 953.44
2024-05-16 13:53:26 953.44
2024-05-16 13:53:27 953.44
2024-05-16 13:53:28 953.43
2024-05-16 13:53:29 953.44
2024-05-16 13:53:30 953.44
2024-05-16 13:53:31 953.44
2024-05-16 13:53:32 953.44
2024-05-16 13:53:33 953.44
2024-05-16 13:53:34 953.45
2024-05-16 13:53:35 953.44
2024-05-16 13:53:36 953.44
2024-05-16 13:53:37 953.44
2024-05-16 13:53:38 953.44
2024-05-16 13:53:39 953.44
2024-05-16 13:53:40 953.44
2024-05-16 13:53:41 953.45
2024-05-16 13:53:42 953.44
2024-05-16 13:53:43 953.44
2024-05-16 13:53:44 953.44
2024-05-16 13:53:45 953.44
2024-05-16 13:53:46 953.44
2024-05-16 13:53:47 953.44
2024-05-16 13:53:48 953.44
2024-05-16 13:53:49 953.44
2024-05-16 13:53:50 953.44
2024-05-16 13:53:51 953.44
2024-05-16 13:53:52 953.45
2024-05-16 13:53:53 953.44
2024-05-16 13:53:54 953.44
2024-05-16 13:53:55 953.45
2024-05-16 13:53:56 953.45
2024-05-16 13:53:57 953.45
2024-05-16 13:53:58 953.45
2024-05-16 13:53:59 953.45
2024-05-16 13:54:00 953.45
2024-05-16 13:54:01 953.45
2024-05-16 13:54:02 953.45
2024-05-16 13:54:03 953.44
2024-05-16 13:54:04 953.45
2024-05-16 13:54:05 953.45
2024-05-16 13:54:06 953.45
2024-05-16 13:54:07 953.45
2024-05-16 13:54:08 953.45
2024-05-16 13:54:09 953.45
2024-05-16 13:54:10 953.45
2024-05-16 13:54:11 953.45
2024-05-16 13:54:12 953.45
2024-05-16 13:54:13 953.46
2024-05-16 13:54:14 953.45
2024-05-16 13:54:15 953.45
2024-05-16 13:54:16 953.46
2024-05-16 13:54:17 953.45
2024-05-16 13:54:18 953.45
2024-05-16 13:54:19 953.45
2024-05-16 13:54:20 953.45
2024-05-16 13:54:21 953.45
2024-05-16 13:54:22 953.45
2024-05-16 13:54:23 953.45
2024-05-16 13:54:24 953.45
2024-05-16 13:54:25 953.45
2024-05-16 13:54:26 953.45
2024-05-16 13:54:27 953.45
2024-05-16 13:54:28 953.44
2024-05-16 13:54:29 953.44
2024-05-16 13:54:30 953.44
2024-05-16 13:54:31 953.44
2024-05-16 13:54:32 953.44
2024-05-16 13:54:33 953.44
2024-05-16 13:54:34 953.44
2024-05-16 13:54:35 953.45
2024-05-16 13:54:36 953.45
2024-05-16 13:54:37 953.45
2024-05-16 13:54:38 953.44
2024-05-16 13:54:39 953.44
2024-05-16 13:54:40 953.44
2024-05-16 13:54:41 953.44
2024-05-16 13:54:42 953.44
2024-05-16 13:54:43 953.44
2024-05-16 13:54:44 953.44
2024-05-16 13:54:45 953.44
2024-05-16 13:54:46 953.44
2024-05-16 13:54:47 953.44
2024-05-16 13:54:48 953.44
2024-05-16 13:54:49 953.44
2024-05-16 13:54:50 953.45
2024-05-16 13:54:51 953.45
2024-05-16 13:54:52 953.45
2024-05-16 13:54:53 953.44
2024-05-16 13:54:54 953.44
2024-05-16 13:54:55 953.44
2024-05-16 13:54:56 953.44
2024-05-16 13:54:57 953.44
2024-05-16 13:54:58 953.44
2024-05-16 13:54:59 953.43
2024-05-16 13:55:00 953.44
2024-05-16 13:55:01 953.44
2024-05-16 13:55:02 953.43
2024-05-16 13:55:03 953.43
2024-05-16 13:55:04 953.43
2024-05-16 13:55:05 953.43
2024-05-16 13:55:06 953.43
2024-05-16 13:55:07 953.43
2024-05-16 13:55:08 953.43
2024-05-16 13:55:09 953.43
2024-05-16 13:55:10 953.43
2024-05-16 13:55:11 953.43
2024-05-16 13:55:12 953.43
2024-05-16 13:55:13 953.43
2024-05-16 13:55:14 953.43
2024-05-16 13:55:15 953.43
2024-05-16 13:55:16 953.42
2024-05-16 13:55:17 953.43
2024-05-16 13:55:18 953.43
2024-05-16 13:55:19 953.43
2024-05-16 13:55:20 953.43
2024-05-16 13:55:21 953.43
2024-05-16 13:55:22 953.42
2024-05-16 13:55:23 953.43
2024-05-16 13:55:24 953.43
2024-05-16 13:55:25 953.43
2024-05-16 13:55:26 953.42
2024-05-16 13:55:27 953.43
2024-05-16 13:55:28 953.42
2024-05-16 13:55:29 953.43
2024-05-16 13:55:30 953.43
2024-05-16 13:55:31 953.42
2024-05-16 13:55:32 953.43
2024-05-16 13:55:33 953.43
2024-05-16 13:55:34 953.42
2024-05-16 13:55:35 953.42
2024-05-16 13:55:36 953.43
2024-05-16 13:55:37 953.42
2024-05-16 13:55:38 953.43
2024-05-16 13:55:39 953.42
2024-05-16 13:55:40 953.42
2024-05-16 13:55:41 953.42
2024-05-16 13:55:42 953.42
2024-05-16 13:55:43 953.42
2024-05-16 13:55:44 953.42
2024-05-16 13:55:45 953.42
2024-05-16 13:55:46 953.42
2024-05-16 13:55:47 953.42
2024-05-16 13:55:48 953.42
2024-05-16 13:55:49 953.42
2024-05-16 13:55:50 953.42
2024-05-16 13:55:51 953.42
2024-05-16 13:55:52 953.42
2024-05-16 13:55:53 953.42
2024-05-16 13:55:54 953.42
2024-05-16 13:55:55 953.42
2024-05-16 13:55:56 953.41
2024-05-16 13:55:57 953.41
2024-05-16 13:55:58 953.42
2024-05-16 13:55:59 953.41
2024-05-16 13:56:00 953.41
2024-05-16 13:56:01 953.41
2024-05-16 13:56:02 953.41
2024-05-16 13:56:03 953.41
2024-05-16 13:56:04 953.41
2024-05-16 13:56:05 953.40
2024-05-16 13:56:06 953.40
2024-05-16 13:56:07 953.40
2024-05-16 13:56:08 953.39
2024-05-16 13:56:09 953.40
2024-05-16 13:56:10 953.39
2024-05-16 13:56:11 953.40
2024-05-16 13:56:12 953.39
2024-05-16 13:56:13 953.40
2024-05-16 13:56:14 953.40
2024-05-16 13:56:15 953.39
2024-05-16 13:56:16 953.39
2024-05-16 13:56:17 953.40
2024-05-16 13:56:18 953.39
2024-05-16 13:56:19 953.39
2024-05-16 13:56:20 953.39
2024-05-16 13:56:21 953.39
2024-05-16 13:56:22 953.39
2024-05-16 13:56:23 953.39
2024-05-16 13:56:24 953.39
2024-05-16 13:56:25 953.39
2024-05-16 13:56:26 953.40
2024-05-16 13:56:27 953.40
2024-05-16 13:56:28 953.39
2024-05-16 13:56:29 953.39
2024-05-16 13:56:30 953.39
2024-05-16 13:56:31 953.39
2024-05-16 13:56:32 953.39
2024-05-16 13:56:33 953.39
2024-05-16 13:56:34 953.39
2024-05-16 13:56:35 953.39
2024-05-16 13:56:36 953.39
2024-05-16 13:56:37 953.38
2024-05-16 13:56:38 953.38
2024-05-16 13:56:39 953.38
2024-05-16 13:56:40 953.38
2024-05-16 13:56:41 953.37
2024-05-16 13:56:42 953.38
2024-05-16 13:56:43 953.39
2024-05-16 13:56:44 953.39
2024-05-16 13:56:45 953.39
2024-05-16 13:56:46 953.38
2024-05-16 13:56:47 953.39
2024-05-16 13:56:48 953.39
2024-05-16 13:56:49 953.39
2024-05-16 13:56:50 953.39
2024-05-16 13:56:51 953.39
2024-05-16 13:56:52 953.38
2024-05-16 13:56:53 953.38
2024-05-16 13:56:54 953.39
2024-05-16 13:56:55 953.38
2024-05-16 13:56:56 953.38
2024-05-16 13:56:57 953.38
2024-05-16 13:56:58 953.39
2024-05-16 13:56:59 953.38
2024-05-16 13:57:00 953.38
2024-05-16 13:57:01 953.38
2024-05-16 13:57:02 953.38
2024-05-16 13:57:03 953.38
2024-05-16 13:57:04 953.37
2024-05-16 13:57:05 953.37
2024-05-16 13:57:06 953.37
2024-05-16 13:57:07 953.38
2024-05-16 13:57:08 953.37
2024-05-16 13:57:09 953.36
2024-05-16 13:57:10 953.37
2024-05-16 13:57:11 953.37
2024-05-16 13:57:12 953.36
2024-05-16 13:57:13 953.37
2024-05-16 13:57:14 953.36
2024-05-16 13:57:15 953.36
2024-05-16 13:57:16 953.36
2024-05-16 13:57:17 953.36
2024-05-16 13:57:18 953.36
2024-05-16 13:57:19 953.36
2024-05-16 13:57:20 953.36
2024-05-16 13:57:21 953.36
2024-05-16 13:57:22 953.36
2024-05-16 13:57:23 953.35
2024-05-16 13:57:24 953.35
2024-05-16 13:57:25 953.36
2024-05-16 13:57:26 953.36
2024-05-16 13:57:27 953.36
2024-05-16 13:57:28 953.36
2024-05-16 13:57:29 953.36
2024-05-16 13:57:30 953.36
2024-05-16 13:57:31 953.36
2024-05-16 13:57:32 953.36
2024-05-16 13:57:33 953.36
2024-05-16 13:57:34 953.35
2024-05-16 13:57:35 953.36
2024-05-16 13:57:36 953.35
2024-05-16 13:57:37 953.35
2024-05-16 13:57:38 953.36
2024-05-16 13:57:39 953.36
2024-05-16 13:57:40 953.36
2024-05-16 13:57:41 953.36
2024-05-16 13:57:42 953.36
2024-05-16 13:57:43 953.37
2024-05-16 13:57:44 953.36
2024-05-16 13:57:45 953.37
2024-05-16 13:57:46 953.36
2024-05-16 13:57:47 953.36
2024-05-16 13:57:48 953.36
2024-05-16 13:57:49 953.36
2024-05-16 13:57:50 953.37
2024-05-16 13:57:51 953.36
2024-05-16 13:57:52 953.36
2024-05-16 13:57:53 953.36
2024-05-16 13:57:54 953.36
2024-05-16 13:57:55 953.37
2024-05-16 13:57:56 953.37
2024-05-16 13:57:57 953.37
2024-05-16 13:57:58 953.37
2024-05-16 13:57:59 953.36
2024-05-16 13:58:00 953.37
2024-05-16 13:58:01 953.36
2024-05-16 13:58:02 953.35
2024-05-16 13:58:03 953.36
2024-05-16 13:58:04 953.35
2024-05-16 13:58:05 953.36
2024-05-16 13:58:06 953.35
2024-05-16 13:58:07 953.36
2024-05-16 13:58:08 953.35
2024-05-16 13:58:09 953.36
2024-05-16 13:58:10 953.36
2024-05-16 13:58:11 953.35
2024-05-16 13:58:12 953.35
2024-05-16 13:58:13 953.36
2024-05-16 13:58:14 953.35
2024-05-16 13:58:15 953.35
2024-05-16 13:58:16 953.36
2024-05-16 13:58:17 953.36
2024-05-16 13:58:18 953.36
2024-05-16 13:58:19 953.37
2024-05-16 13:58:20 953.36
2024-05-16 13:58:21 953.36
2024-05-16 13:58:22 953.36
2024-05-16 13:58:23 953.36
2024-05-16 13:58:24 953.35
2024-05-16 13:58:25 953.36
2024-05-16 13:58:26 953.35
2024-05-16 13:58:27 953.36
2024-05-16 13:58:28 953.35
2024-05-16 13:58:29 953.33
2024-05-16 13:58:30 953.34
2024-05-16 13:58:31 953.35
2024-05-16 13:58:32 953.35
2024-05-16 13:58:33 953.35
2024-05-16 13:58:34 953.34
2024-05-16 13:58:35 953.33
2024-05-16 13:58:36 953.33
2024-05-16 13:58:37 953.34
2024-05-16 13:58:38 953.33
2024-05-16 13:58:39 953.33
2024-05-16 13:58:40 953.33
2024-05-16 13:58:41 953.33
2024-05-16 13:58:42 953.32
2024-05-16 13:58:43 953.32
2024-05-16 13:58:44 953.33
2024-05-16 13:58:45 953.33
2024-05-16 13:58:46 953.33
2024-05-16 13:58:47 953.33
2024-05-16 13:58:48 953.33
2024-05-16 13:58:49 953.33
2024-05-16 13:58:50 953.33
2024-05-16 13:58:51 953.33
2024-05-16 13:58:52 953.33
2024-05-16 13:58:53 953.34
2024-05-16 13:58:54 953.35
2024-05-16 13:58:55 953.34
2024-05-16 13:58:56 953.35
2024-05-16 13:58:57 953.34
2024-05-16 13:58:58 953.34
2024-05-16 13:58:59 953.33
2024-05-16 13:59:00 953.33
2024-05-16 13:59:01 953.32
2024-05-16 13:59:02 953.31
2024-05-16 13:59:03 953.31
2024-05-16 13:59:04 953.31
2024-05-16 13:59:05 953.32
2024-05-16 13:59:06 953.32
2024-05-16 13:59:07 953.32
2024-05-16 13:59:08 953.32
2024-05-16 13:59:09 953.32
2024-05-16 13:59:10 953.32
2024-05-16 13:59:11 953.32
2024-05-16 13:59:12 953.31
2024-05-16 13:59:13 953.31
2024-05-16 13:59:14 953.29
2024-05-16 13:59:15 953.31
2024-05-16 13:59:16 953.31
2024-05-16 13:59:17 953.31
2024-05-16 13:59:18 953.32
2024-05-16 13:59:19 953.32
2024-05-16 13:59:20 953.32
2024-05-16 13:59:21 953.31
2024-05-16 13:59:22 953.32
2024-05-16 13:59:23 953.32
2024-05-16 13:59:24 953.31
2024-05-16 13:59:25 953.32
2024-05-16 13:59:26 953.32
2024-05-16 13:59:27 953.32
2024-05-16 13:59:28 953.31
2024-05-16 13:59:29 953.32
2024-05-16 13:59:30 953.32
2024-05-16 13:59:31 953.32
2024-05-16 13:59:32 953.32
2024-05-16 13:59:33 953.31
2024-05-16 13:59:34 953.32
2024-05-16 13:59:35 953.32
2024-05-16 13:59:36 953.32
2024-05-16 13:59:37 953.31
2024-05-16 13:59:38 953.31
2024-05-16 13:59:39 953.31
2024-05-16 13:59:40 953.31
2024-05-16 13:59:41 953.32
2024-05-16 13:59:42 953.31
2024-05-16 13:59:43 953.32
2024-05-16 13:59:44 953.32
2024-05-16 13:59:45 953.32
2024-05-16 13:59:46 953.32
2024-05-16 13:59:47 953.32
2024-05-16 13:59:48 953.31
2024-05-16 13:59:49 953.32
2024-05-16 13:59:50 953.32
2024-05-16 13:59:51 953.32
2024-05-16 13:59:52 953.32
2024-05-16 13:59:53 953.32
2024-05-16 13:59:54 953.32
2024-05-16 13:59:55 953.32
2024-05-16 13:59:56 953.32
2024-05-16 13:59:57 953.32
2024-05-16 13:59:58 953.33
2024-05-16 13:59:59 953.32
2024-05-16 14:00:00 953.32
2024-05-16 14:00:01 953.32
2024-05-16 14:00:02 953.32
2024-05-16 14:00:03 953.32
2024-05-16 14:00:04 953.31
2024-05-16 14:00:05 953.32
2024-05-16 14:00:06 953.30
2024-05-16 14:00:07 953.30
2024-05-16 14:00:08 953.30
2024-05-16 14:00:09 953.30
2024-05-16 14:00:10 953.30
2024-05-16 14:00:11 953.29
2024-05-16 14:00:12 953.30
2024-05-16 14:00:13 953.30
2024-05-16 14:00:14 953.29
2024-05-16 14:00:15 953.29
2024-05-16 14:00:16 953.29
2024-05-16 14:00:17 953.27
2024-05-16 14:00:18 953.28
2024-05-16 14:00:19 953.29
2024-05-16 14:00:20 953.26
2024-05-16 14:00:21 953.26
2024-05-16 14:00:22 953.28
2024-05-16 14:00:23 953.27
2024-05-16 14:00:24 953.28
2024-05-16 14:00:25 953.29
2024-05-16 14:00:26 953.27
2024-05-16 14:00:27 953.29
2024-05-16 14:00:28 953.29
2024-05-16 14:00:29 953.28
2024-05-16 14:00:30 953.29
2024-05-16 14:00:31 953.30
2024-05-16 14:00:32 953.28
2024-05-16 14:00:33 953.29
2024-05-16 14:00:34 953.30
2024-05-16 14:00:35 953.29
2024-05-16 14:00:36 953.29
2024-05-16 14:00:37 953.29
2024-05-16 14:00:38 953.27
2024-05-16 14:00:39 953.27
2024-05-16 14:00:40 953.26
2024-05-16 14:00:41 953.26
2024-05-16 14:00:42 953.26
2024-05-16 14:00:43 953.26
2024-05-16 14:00:44 953.27
2024-05-16 14:00:45 953.27
2024-05-16 14:00:46 953.28
2024-05-16 14:00:47 953.28
2024-05-16 14:00:48 953.29
2024-05-16 14:00:49 953.29
2024-05-16 14:00:50 953.26
2024-05-16 14:00:51 953.25
2024-05-16 14:00:52 953.25
2024-05-16 14:00:53 953.26
2024-05-16 14:00:54 953.25
2024-05-16 14:00:55 953.26
2024-05-16 14:00:56 953.26
2024-05-16 14:00:57 953.25
2024-05-16 14:00:58 953.26
2024-05-16 14:00:59 953.27
2024-05-16 14:01:00 953.25
2024-05-16 14:01:01 953.25
2024-05-16 14:01:02 953.26
2024-05-16 14:01:03 953.26
2024-05-16 14:01:04 953.25
2024-05-16 14:01:05 953.26
2024-05-16 14:01:06 953.25
2024-05-16 14:01:07 953.24
2024-05-16 14:01:08 953.23
2024-05-16 14:01:09 953.23
2024-05-16 14:01:10 953.24
2024-05-16 14:01:11 953.24
2024-05-16 14:01:12 953.24
2024-05-16 14:01:13 953.24
2024-05-16 14:01:14 953.24
2024-05-16 14:01:15 953.24
2024-05-16 14:01:16 953.23
2024-05-16 14:01:17 953.24
2024-05-16 14:01:18 953.24
2024-05-16 14:01:19 953.24
2024-05-16 14:01:20 953.23
2024-05-16 14:01:21 953.24
2024-05-16 14:01:22 953.25
2024-05-16 14:01:23 953.24
2024-05-16 14:01:24 953.24
2024-05-16 14:01:25 953.23
2024-05-16 14:01:26 953.24
2024-05-16 14:01:27 953.24
2024-05-16 14:01:28 953.23
2024-05-16 14:01:29 953.24
2024-05-16 14:01:30 953.25
2024-05-16 14:01:31 953.24
2024-05-16 14:01:32 953.24
2024-05-16 14:01:33 953.24
2024-05-16 14:01:34 953.24
2024-05-16 14:01:35 953.24
2024-05-16 14:01:36 953.24
2024-05-16 14:01:37 953.23
2024-05-16 14:01:38 953.23
2024-05-16 14:01:39 953.24
2024-05-16 14:01:40 953.23
2024-05-16 14:01:41 953.22
2024-05-16 14:01:42 953.22
2024-05-16 14:01:43 953.22
2024-05-16 14:01:44 953.22
2024-05-16 14:01:45 953.22
2024-05-16 14:01:46 953.22
2024-05-16 14:01:47 953.22
2024-05-16 14:01:48 953.22
2024-05-16 14:01:49 953.23
2024-05-16 14:01:50 953.22
2024-05-16 14:01:51 953.22
2024-05-16 14:01:52 953.23
2024-05-16 14:01:53 953.22
2024-05-16 14:01:54 953.22
2024-05-16 14:01:55 953.21
2024-05-16 14:01:56 953.22
2024-05-16 14:01:57 953.23
2024-05-16 14:01:58 953.22
2024-05-16 14:01:59 953.22
2024-05-16 14:02:00 953.22
2024-05-16 14:02:01 953.22
2024-05-16 14:02:02 953.22
2024-05-16 14:02:03 953.22
2024-05-16 14:02:04 953.22
2024-05-16 14:02:05 953.22
2024-05-16 14:02:06 953.21
2024-05-16 14:02:07 953.21
2024-05-16 14:02:08 953.22
2024-05-16 14:02:09 953.22
2024-05-16 14:02:10 953.22
2024-05-16 14:02:11 953.21
2024-05-16 14:02:12 953.21
2024-05-16 14:02:13 953.22
2024-05-16 14:02:14 953.22
2024-05-16 14:02:15 953.21
2024-05-16 14:02:16 953.20
2024-05-16 14:02:17 953.21
2024-05-16 14:02:18 953.21
2024-05-16 14:02:19 953.21
2024-05-16 14:02:20 953.21
2024-05-16 14:02:21 953.21
2024-05-16 14:02:22 953.20
2024-05-16 14:02:23 953.20
2024-05-16 14:02:24 953.20
2024-05-16 14:02:25 953.21
2024-05-16 14:02:26 953.21
2024-05-16 14:02:27 953.20
2024-05-16 14:02:28 953.19
2024-05-16 14:02:29 953.20
2024-05-16 14:02:30 953.20
2024-05-16 14:02:31 953.20
2024-05-16 14:02:32 953.20
2024-05-16 14:02:33 953.20
2024-05-16 14:02:34 953.20
2024-05-16 14:02:35 953.18
2024-05-16 14:02:36 953.19
2024-05-16 14:02:37 953.20
2024-05-16 14:02:38 953.19
2024-05-16 14:02:39 953.20
2024-05-16 14:02:40 953.20
2024-05-16 14:02:41 953.19
2024-05-16 14:02:42 953.18
2024-05-16 14:02:43 953.18
2024-05-16 14:02:44 953.18
2024-05-16 14:02:45 953.18
2024-05-16 14:02:46 953.17
2024-05-16 14:02:47 953.18
2024-05-16 14:02:48 953.17
2024-05-16 14:02:49 953.18
2024-05-16 14:02:50 953.17
2024-05-16 14:02:51 953.16
2024-05-16 14:02:52 953.17
2024-05-16 14:02:53 953.17
2024-05-16 14:02:54 953.17
2024-05-16 14:02:55 953.17
2024-05-16 14:02:56 953.16
2024-05-16 14:02:57 953.17
2024-05-16 14:02:58 953.16
2024-05-16 14:02:59 953.16
2024-05-16 14:03:00 953.16
2024-05-16 14:03:01 953.16
2024-05-16 14:03:02 953.17
2024-05-16 14:03:03 953.16
2024-05-16 14:03:04 953.16
2024-05-16 14:03:05 953.17
2024-05-16 14:03:06 953.17
2024-05-16 14:03:07 953.16
2024-05-16 14:03:08 953.16
2024-05-16 14:03:09 953.16
2024-05-16 14:03:10 953.16
2024-05-16 14:03:11 953.15
2024-05-16 14:03:12 953.16
2024-05-16 14:03:13 953.16
2024-05-16 14:03:14 953.16
2024-05-16 14:03:15 953.16
2024-05-16 14:03:16 953.15
2024-05-16 14:03:17 953.16
2024-05-16 14:03:18 953.15
2024-05-16 14:03:19 953.15
2024-05-16 14:03:20 953.15
2024-05-16 14:03:21 953.15
2024-05-16 14:03:22 953.15
2024-05-16 14:03:23 953.15
2024-05-16 14:03:24 953.15
2024-05-16 14:03:25 953.14
2024-05-16 14:03:26 953.14
2024-05-16 14:03:27 953.14
2024-05-16 14:03:28 953.13
2024-05-16 14:03:29 953.13
2024-05-16 14:03:30 953.12
2024-05-16 14:03:31 953.13
2024-05-16 14:03:32 953.13
2024-05-16 14:03:33 953.12
2024-05-16 14:03:34 953.13
2024-05-16 14:03:35 953.13
2024-05-16 14:03:36 953.13
2024-05-16 14:03:37 953.13
2024-05-16 14:03:38 953.13
2024-05-16 14:03:39 953.13
2024-05-16 14:03:40 953.13
2024-05-16 14:03:41 953.13
2024-05-16 14:03:42 953.13
2024-05-16 14:03:43 953.13
2024-05-16 14:03:44 953.13
2024-05-16 14:03:45 953.12
2024-05-16 14:03:46 953.12
2024-05-16 14:03:47 953.12
2024-05-16 14:03:48 953.11
2024-05-16 14:03:49 953.12
2024-05-16 14:03:50 953.12
2024-05-16 14:03:51 953.12
2024-05-16 14:03:52 953.12
2024-05-16 14:03:53 953.12
2024-05-16 14:03:54 953.11
2024-05-16 14:03:55 953.12
2024-05-16 14:03:56 953.12
2024-05-16 14:03:57 953.12
2024-05-16 14:03:58 953.12
2024-05-16 14:03:59 953.11
2024-05-16 14:04:00 953.12
2024-05-16 14:04:01 953.12
2024-05-16 14:04:02 953.12
2024-05-16 14:04:03 953.12
2024-05-16 14:04:04 953.12
2024-05-16 14:04:05 953.13
2024-05-16 14:04:06 953.12
2024-05-16 14:04:07 953.13
2024-05-16 14:04:08 953.13
2024-05-16 14:04:09 953.13
2024-05-16 14:04:10 953.13
2024-05-16 14:04:11 953.13
2024-05-16 14:04:12 953.12
2024-05-16 14:04:13 953.12
2024-05-16 14:04:14 953.13
2024-05-16 14:04:15 953.12
2024-05-16 14:04:16 953.12
2024-05-16 14:04:17 953.11
2024-05-16 14:04:18 953.11
2024-05-16 14:04:19 953.11
2024-05-16 14:04:20 953.11
2024-05-16 14:04:21 953.11
2024-05-16 14:04:22 953.12
2024-05-16 14:04:23 953.12
2024-05-16 14:04:24 953.11
2024-05-16 14:04:25 953.11
2024-05-16 14:04:26 953.11
2024-05-16 14:04:27 953.11
2024-05-16 14:04:28 953.11
2024-05-16 14:04:29 953.11
2024-05-16 14:04:30 953.11
2024-05-16 14:04:31 953.11
2024-05-16 14:04:32 953.11
2024-05-16 14:04:33 953.11
2024-05-16 14:04:34 953.11
2024-05-16 14:04:35 953.11
2024-05-16 14:04:36 953.11
2024-05-16 14:04:37 953.11
2024-05-16 14:04:38 953.11
2024-05-16 14:04:39 953.11
2024-05-16 14:04:40 953.11
2024-05-16 14:04:41 953.11
2024-05-16 14:04:42 953.11
2024-05-16 14:04:43 953.11
2024-05-16 14:04:44 953.10
2024-05-16 14:04:45 953.11
2024-05-16 14:04:46 953.10
2024-05-16 14:04:47 953.10
2024-05-16 14:04:48 953.10
2024-05-16 14:04:49 953.10
2024-05-16 14:04:50 953.11
2024-05-16 14:04:51 953.11
2024-05-16 14:04:52 953.10
2024-05-16 14:04:53 953.11
2024-05-16 14:04:54 953.10
2024-05-16 14:04:55 953.11
2024-05-16 14:04:56 953.10
2024-05-16 14:04:57 953.10
2024-05-16 14:04:58 953.09
2024-05-16 14:04:59 953.09
2024-05-16 14:05:00 953.10
2024-05-16 14:05:01 953.09
2024-05-16 14:05:02 953.09
2024-05-16 14:05:03 953.10
2024-05-16 14:05:04 953.09
2024-05-16 14:05:05 953.10
2024-05-16 14:05:06 953.09
2024-05-16 14:05:07 953.10
2024-05-16 14:05:08 953.09
2024-05-16 14:05:09 953.09
2024-05-16 14:05:10 953.09
2024-05-16 14:05:11 953.10
2024-05-16 14:05:12 953.09
2024-05-16 14:05:13 953.10
2024-05-16 14:05:14 953.09
2024-05-16 14:05:15 953.09
2024-05-16 14:05:16 953.08
2024-05-16 14:05:17 953.08
2024-05-16 14:05:18 953.08
2024-05-16 14:05:19 953.08
2024-05-16 14:05:20 953.09
2024-05-16 14:05:21 953.09
2024-05-16 14:05:22 953.09
2024-05-16 14:05:23 953.08
2024-05-16 14:05:24 953.08
2024-05-16 14:05:25 953.07
2024-05-16 14:05:26 953.08
2024-05-16 14:05:27 953.08
2024-05-16 14:05:28 953.08
2024-05-16 14:05:29 953.06
2024-05-16 14:05:30 953.07
2024-05-16 14:05:31 953.07
2024-05-16 14:05:32 953.07
2024-05-16 14:05:33 953.08
2024-05-16 14:05:34 953.08
2024-05-16 14:05:35 953.08
2024-05-16 14:05:36 953.07
2024-05-16 14:05:37 953.07
2024-05-16 14:05:38 953.07
2024-05-16 14:05:39 953.06
2024-05-16 14:05:40 953.07
2024-05-16 14:05:41 953.08
2024-05-16 14:05:42 953.06
2024-05-16 14:05:43 953.06
2024-05-16 14:05:44 953.06
2024-05-16 14:05:45 953.06
2024-05-16 14:05:46 953.06
2024-05-16 14:05:47 953.05
2024-05-16 14:05:48 953.05
2024-05-16 14:05:49 953.05
2024-05-16 14:05:50 953.06
2024-05-16 14:05:51 953.06
2024-05-16 14:05:52 953.07
2024-05-16 14:05:53 953.06
2024-05-16 14:05:54 953.06
2024-05-16 14:05:55 953.06
2024-05-16 14:05:56 953.07
2024-05-16 14:05:57 953.07
2024-05-16 14:05:58 953.06
2024-05-16 14:05:59 953.05
2024-05-16 14:06:00 953.05
2024-05-16 14:06:01 953.06
2024-05-16 14:06:02 953.07
2024-05-16 14:06:03 953.06
2024-05-16 14:06:04 953.04
2024-05-16 14:06:05 953.04
2024-05-16 14:06:06 953.04
2024-05-16 14:06:07 953.04
2024-05-16 14:06:08 953.05
2024-05-16 14:06:09 953.04
2024-05-16 14:06:10 953.03
2024-05-16 14:06:11 953.03
2024-05-16 14:06:12 953.03
2024-05-16 14:06:13 953.03
2024-05-16 14:06:14 953.03
2024-05-16 14:06:15 953.03
2024-05-16 14:06:16 953.04
2024-05-16 14:06:17 953.03
2024-05-16 14:06:18 953.02
2024-05-16 14:06:19 953.02
2024-05-16 14:06:20 953.02
2024-05-16 14:06:21 953.02
2024-05-16 14:06:22 953.01
2024-05-16 14:06:23 953.02
2024-05-16 14:06:24 953.02
2024-05-16 14:06:25 953.01
2024-05-16 14:06:26 953.02
2024-05-16 14:06:27 953.03
2024-05-16 14:06:28 953.03
2024-05-16 14:06:29 953.02
2024-05-16 14:06:30 953.02
2024-05-16 14:06:31 953.03
2024-05-16 14:06:32 953.02
2024-05-16 14:06:33 953.02
2024-05-16 14:06:34 953.03
2024-05-16 14:06:35 953.03
2024-05-16 14:06:36 953.03
2024-05-16 14:06:37 953.02
2024-05-16 14:06:38 953.04
2024-05-16 14:06:39 953.03
2024-05-16 14:06:40 953.02
2024-05-16 14:06:41 953.02
2024-05-16 14:06:42 953.02
2024-05-16 14:06:43 953.02
2024-05-16 14:06:44 953.02
2024-05-16 14:06:45 953.02
2024-05-16 14:06:46 953.02
2024-05-16 14:06:47 953.01
2024-05-16 14:06:48 953.02
2024-05-16 14:06:49 953.02
2024-05-16 14:06:50 953.04
2024-05-16 14:06:51 953.03
2024-05-16 14:06:52 953.02
2024-05-16 14:06:53 953.03
2024-05-16 14:06:54 953.03
2024-05-16 14:06:55 953.02
2024-05-16 14:06:56 953.01
2024-05-16 14:06:57 953.02
2024-05-16 14:06:58 953.02
2024-05-16 14:06:59 953.02
2024-05-16 14:07:00 953.03
2024-05-16 14:07:01 953.02
2024-05-16 14:07:02 953.02
2024-05-16 14:07:03 953.01
2024-05-16 14:07:04 953.01
2024-05-16 14:07:05 953.01
2024-05-16 14:07:06 953.01
2024-05-16 14:07:07 953.01
2024-05-16 14:07:08 953.01
2024-05-16 14:07:09 953.01
2024-05-16 14:07:10 953.01
2024-05-16 14:07:11 953.02
2024-05-16 14:07:12 953.01
2024-05-16 14:07:13 953.00
2024-05-16 14:07:14 953.01
2024-05-16 14:07:15 953.01
2024-05-16 14:07:16 953.00
2024-05-16 14:07:17 953.01
2024-05-16 14:07:18 953.01
2024-05-16 14:07:19 953.01
2024-05-16 14:07:20 953.01
2024-05-16 14:07:21 953.02
2024-05-16 14:07:22 953.01
2024-05-16 14:07:23 953.01
2024-05-16 14:07:24 953.01
2024-05-16 14:07:25 953.01
2024-05-16 14:07:26 953.00
2024-05-16 14:07:27 953.01
2024-05-16 14:07:28 953.01
2024-05-16 14:07:29 953.00
2024-05-16 14:07:30 953.01
2024-05-16 14:07:31 953.02
2024-05-16 14:07:32 953.01
2024-05-16 14:07:33 953.01
2024-05-16 14:07:34 953.02
2024-05-16 14:07:35 953.01
2024-05-16 14:07:36 953.01
2024-05-16 14:07:37 953.01
2024-05-16 14:07:38 953.01
2024-05-16 14:07:39 953.01
2024-05-16 14:07:40 953.01
2024-05-16 14:07:41 953.01
2024-05-16 14:07:42 953.01
2024-05-16 14:07:43 953.00
2024-05-16 14:07:44 953.01
2024-05-16 14:07:45 953.01
2024-05-16 14:07:46 953.00
2024-05-16 14:07:47 953.01
2024-05-16 14:07:48 953.00
2024-05-16 14:07:49 953.00
2024-05-16 14:07:50 953.01
2024-05-16 14:07:51 953.01
2024-05-16 14:07:52 953.01
2024-05-16 14:07:53 953.00
2024-05-16 14:07:54 953.00
2024-05-16 14:07:55 953.01
2024-05-16 14:07:56 953.01
2024-05-16 14:07:57 953.01
2024-05-16 14:07:58 953.01
2024-05-16 14:07:59 953.01
2024-05-16 14:08:00 953.01
2024-05-16 14:08:01 953.01
2024-05-16 14:08:02 953.01
2024-05-16 14:08:03 953.00
2024-05-16 14:08:04 953.00
2024-05-16 14:08:05 953.01
2024-05-16 14:08:06 953.00
2024-05-16 14:08:07 953.00
2024-05-16 14:08:08 953.01
2024-05-16 14:08:09 953.00
2024-05-16 14:08:10 953.00
2024-05-16 14:08:11 953.00
2024-05-16 14:08:12 953.01
2024-05-16 14:08:13 953.00
2024-05-16 14:08:14 953.00
2024-05-16 14:08:15 953.00
2024-05-16 14:08:16 953.00
2024-05-16 14:08:17 953.00
2024-05-16 14:08:18 953.00
2024-05-16 14:08:19 953.00
2024-05-16 14:08:20 953.00
2024-05-16 14:08:21 953.00
2024-05-16 14:08:22 953.00
2024-05-16 14:08:23 953.00
2024-05-16 14:08:24 953.00
2024-05-16 14:08:25 952.99
2024-05-16 14:08:26 953.00
2024-05-16 14:08:27 953.00
2024-05-16 14:08:28 952.99
2024-05-16 14:08:29 953.00
2024-05-16 14:08:30 953.00
2024-05-16 14:08:31 953.00
2024-05-16 14:08:32 953.01
2024-05-16 14:08:33 953.01
2024-05-16 14:08:34 953.01
2024-05-16 14:08:35 953.01
2024-05-16 14:08:36 953.01
2024-05-16 14:08:37 953.00
2024-05-16 14:08:38 953.01
2024-05-16 14:08:39 953.01
2024-05-16 14:08:40 953.01
2024-05-16 14:08:41 953.02
2024-05-16 14:08:42 953.02
2024-05-16 14:08:43 953.01
2024-05-16 14:08:44 953.01
2024-05-16 14:08:45 953.01
2024-05-16 14:08:46 953.02
2024-05-16 14:08:47 953.01
2024-05-16 14:08:48 953.01
2024-05-16 14:08:49 953.01
2024-05-16 14:08:50 953.01
2024-05-16 14:08:51 953.01
2024-05-16 14:08:52 953.02
2024-05-16 14:08:53 953.01
2024-05-16 14:08:54 953.01
2024-05-16 14:08:55 953.01
2024-05-16 14:08:56 953.01
2024-05-16 14:08:57 953.00
2024-05-16 14:08:58 953.01
2024-05-16 14:08:59 953.03
2024-05-16 14:09:00 953.03
2024-05-16 14:09:01 953.03
2024-05-16 14:09:02 953.03
2024-05-16 14:09:03 953.02
2024-05-16 14:09:04 953.03
2024-05-16 14:09:05 953.03
2024-05-16 14:09:06 953.03
2024-05-16 14:09:07 953.02
2024-05-16 14:09:08 953.01
2024-05-16 14:09:09 953.01
2024-05-16 14:09:10 953.01
2024-05-16 14:09:11 953.01
2024-05-16 14:09:12 953.02
2024-05-16 14:09:13 953.02
2024-05-16 14:09:14 953.02
2024-05-16 14:09:15 953.03
2024-05-16 14:09:16 953.03
2024-05-16 14:09:17 953.01
2024-05-16 14:09:18 953.01
2024-05-16 14:09:19 953.02
2024-05-16 14:09:20 953.02
2024-05-16 14:09:21 953.01
2024-05-16 14:09:22 953.02
2024-05-16 14:09:23 953.03
2024-05-16 14:09:24 953.02
2024-05-16 14:09:25 953.02
2024-05-16 14:09:26 953.03
2024-05-16 14:09:27 953.02
2024-05-16 14:09:28 953.02
2024-05-16 14:09:29 953.02
2024-05-16 14:09:30 953.02
2024-05-16 14:09:31 953.00
2024-05-16 14:09:32 953.01
2024-05-16 14:09:33 953.02
2024-05-16 14:09:34 953.00
2024-05-16 14:09:35 953.01
2024-05-16 14:09:36 953.02
2024-05-16 14:09:37 953.02
2024-05-16 14:09:38 953.02
2024-05-16 14:09:39 953.02
2024-05-16 14:09:40 953.03
2024-05-16 14:09:41 953.03
2024-05-16 14:09:42 953.03
2024-05-16 14:09:43 953.03
2024-05-16 14:09:44 953.03
2024-05-16 14:09:45 953.02
2024-05-16 14:09:46 953.03
2024-05-16 14:09:47 953.03
2024-05-16 14:09:48 953.02
2024-05-16 14:09:49 953.03
2024-05-16 14:09:50 953.04
2024-05-16 14:09:51 953.03
2024-05-16 14:09:52 953.03
2024-05-16 14:09:53 953.03
2024-05-16 14:09:54 953.04
2024-05-16 14:09:55 953.05
2024-05-16 14:09:56 953.04
2024-05-16 14:09:57 953.04
2024-05-16 14:09:58 953.05
2024-05-16 14:09:59 953.05
2024-05-16 14:10:00 953.05
2024-05-16 14:10:01 953.06
2024-05-16 14:10:02 953.07
2024-05-16 14:10:03 953.08
2024-05-16 14:10:04 953.07
2024-05-16 14:10:05 953.07
2024-05-16 14:10:06 953.07
2024-05-16 14:10:07 953.08
2024-05-16 14:10:08 953.08
2024-05-16 14:10:09 953.08
2024-05-16 14:10:10 953.09
2024-05-16 14:10:11 953.06
2024-05-16 14:10:12 953.07
2024-05-16 14:10:13 953.07
2024-05-16 14:10:14 953.07
2024-05-16 14:10:15 953.07
2024-05-16 14:10:16 953.06
2024-05-16 14:10:17 953.05
2024-05-16 14:10:18 953.04
2024-05-16 14:10:19 953.03
2024-05-16 14:10:20 953.00
2024-05-16 14:10:21 953.01
2024-05-16 14:10:22 953.03
2024-05-16 14:10:23 953.03
2024-05-16 14:10:24 953.03
2024-05-16 14:10:25 953.04
2024-05-16 14:10:26 953.04
2024-05-16 14:10:27 953.03
2024-05-16 14:10:28 953.04
2024-05-16 14:10:29 953.04
2024-05-16 14:10:30 953.05
2024-05-16 14:10:31 953.05
2024-05-16 14:10:32 953.05
2024-05-16 14:10:33 953.04
2024-05-16 14:10:34 953.05
2024-05-16 14:10:35 953.04
2024-05-16 14:10:36 953.04
2024-05-16 14:10:37 953.05
2024-05-16 14:10:38 953.07
2024-05-16 14:10:39 953.07
2024-05-16 14:10:40 953.06
2024-05-16 14:10:41 953.06
2024-05-16 14:10:42 953.07
2024-05-16 14:10:43 953.07
2024-05-16 14:10:44 953.07
2024-05-16 14:10:45 953.09
2024-05-16 14:10:46 953.08
2024-05-16 14:10:47 953.08
2024-05-16 14:10:48 953.09
2024-05-16 14:10:49 953.09
2024-05-16 14:10:50 953.10
2024-05-16 14:10:51 953.09
2024-05-16 14:10:52 953.09
2024-05-16 14:10:53 953.10
2024-05-16 14:10:54 953.10
2024-05-16 14:10:55 953.10
2024-05-16 14:10:56 953.10
2024-05-16 14:10:57 953.10
2024-05-16 14:10:58 953.10
2024-05-16 14:10:59 953.10
2024-05-16 14:11:00 953.10
2024-05-16 14:11:01 953.10
2024-05-16 14:11:02 953.11
2024-05-16 14:11:03 953.10
2024-05-16 14:11:04 953.11
2024-05-16 14:11:05 953.10
2024-05-16 14:11:06 953.11
2024-05-16 14:11:07 953.10
2024-05-16 14:11:08 953.12
2024-05-16 14:11:09 953.11
2024-05-16 14:11:10 953.10
2024-05-16 14:11:11 953.11
2024-05-16 14:11:12 953.11
2024-05-16 14:11:13 953.12
2024-05-16 14:11:14 953.11
2024-05-16 14:11:15 953.12
2024-05-16 14:11:16 953.11
2024-05-16 14:11:17 953.10
2024-05-16 14:11:18 953.10
2024-05-16 14:11:19 953.09
2024-05-16 14:11:20 953.09
2024-05-16 14:11:21 953.10
2024-05-16 14:11:22 953.11
2024-05-16 14:11:23 953.11
2024-05-16 14:11:24 953.10
2024-05-16 14:11:25 953.11
2024-05-16 14:11:26 953.10
2024-05-16 14:11:27 953.10
2024-05-16 14:11:28 953.10
2024-05-16 14:11:29 953.11
2024-05-16 14:11:30 953.12
2024-05-16 14:11:31 953.12
2024-05-16 14:11:32 953.12
2024-05-16 14:11:33 953.11
2024-05-16 14:11:34 953.10
2024-05-16 14:11:35 953.11
2024-05-16 14:11:36 953.10
2024-05-16 14:11:37 953.10
2024-05-16 14:11:38 953.10
2024-05-16 14:11:39 953.10
2024-05-16 14:11:40 953.11
2024-05-16 14:11:41 953.12
2024-05-16 14:11:42 953.12
2024-05-16 14:11:43 953.11
2024-05-16 14:11:44 953.12
2024-05-16 14:11:45 953.11
2024-05-16 14:11:46 953.10
2024-05-16 14:11:47 953.11
2024-05-16 14:11:48 953.11
2024-05-16 14:11:49 953.11
2024-05-16 14:11:50 953.11
2024-05-16 14:11:51 953.13
2024-05-16 14:11:52 953.14
2024-05-16 14:11:53 953.13
2024-05-16 14:11:54 953.12
2024-05-16 14:11:55 953.11
2024-05-16 14:11:56 953.10
2024-05-16 14:11:57 953.09
2024-05-16 14:11:58 953.10
2024-05-16 14:11:59 953.11
2024-05-16 14:12:00 953.11
2024-05-16 14:12:01 953.11
2024-05-16 14:12:02 953.13
2024-05-16 14:12:03 953.11
2024-05-16 14:12:04 953.12
2024-05-16 14:12:05 953.13
2024-05-16 14:12:06 953.12
2024-05-16 14:12:07 953.13
2024-05-16 14:12:08 953.13
2024-05-16 14:12:09 953.13
2024-05-16 14:12:10 953.14
2024-05-16 14:12:11 953.12
2024-05-16 14:12:12 953.12
2024-05-16 14:12:13 953.12
2024-05-16 14:12:14 953.12
2024-05-16 14:12:15 953.14
2024-05-16 14:12:16 953.14
2024-05-16 14:12:17 953.14
2024-05-16 14:12:18 953.14
2024-05-16 14:12:19 953.14
2024-05-16 14:12:20 953.15
2024-05-16 14:12:21 953.16
2024-05-16 14:12:22 953.15
2024-05-16 14:12:23 953.15
2024-05-16 14:12:24 953.15
2024-05-16 14:12:25 953.15
2024-05-16 14:12:26 953.15
2024-05-16 14:12:27 953.15
2024-05-16 14:12:28 953.14
2024-05-16 14:12:29 953.14
2024-05-16 14:12:30 953.15
2024-05-16 14:12:31 953.15
2024-05-16 14:12:32 953.15
2024-05-16 14:12:33 953.13
2024-05-16 14:12:34 953.12
2024-05-16 14:12:35 953.12
2024-05-16 14:12:36 953.12
2024-05-16 14:12:37 953.11
2024-05-16 14:12:38 953.11
2024-05-16 14:12:39 953.11
2024-05-16 14:12:40 953.11
2024-05-16 14:12:41 953.10
2024-05-16 14:12:42 953.11
2024-05-16 14:12:43 953.11
2024-05-16 14:12:44 953.11
2024-05-16 14:12:45 953.11
2024-05-16 14:12:46 953.11
2024-05-16 14:12:47 953.11
2024-05-16 14:12:48 953.10
2024-05-16 14:12:49 953.10
2024-05-16 14:12:50 953.12
2024-05-16 14:12:51 953.12
2024-05-16 14:12:52 953.12
2024-05-16 14:12:53 953.11
2024-05-16 14:12:54 953.11
2024-05-16 14:12:55 953.11
2024-05-16 14:12:56 953.12
2024-05-16 14:12:57 953.12
2024-05-16 14:12:58 953.11
2024-05-16 14:12:59 953.11
2024-05-16 14:13:00 953.11
2024-05-16 14:13:01 953.11
2024-05-16 14:13:02 953.12
2024-05-16 14:13:03 953.12
2024-05-16 14:13:04 953.11
2024-05-16 14:13:05 953.10
2024-05-16 14:13:06 953.11
2024-05-16 14:13:07 953.10
2024-05-16 14:13:08 953.10
2024-05-16 14:13:09 953.10
2024-05-16 14:13:10 953.10
2024-05-16 14:13:11 953.10
2024-05-16 14:13:12 953.10
2024-05-16 14:13:13 953.10
2024-05-16 14:13:14 953.10
2024-05-16 14:13:15 953.10
2024-05-16 14:13:16 953.11
2024-05-16 14:13:17 953.11
2024-05-16 14:13:18 953.11
2024-05-16 14:13:19 953.12
2024-05-16 14:13:20 953.12
2024-05-16 14:13:21 953.11
2024-05-16 14:13:22 953.12
2024-05-16 14:13:23 953.11
2024-05-16 14:13:24 953.10
2024-05-16 14:13:25 953.10
2024-05-16 14:13:26 953.09
2024-05-16 14:13:27 953.09
2024-05-16 14:13:28 953.09
2024-05-16 14:13:29 953.09
2024-05-16 14:13:30 953.09
2024-05-16 14:13:31 953.09
2024-05-16 14:13:32 953.09
2024-05-16 14:13:33 953.09
2024-05-16 14:13:34 953.09
2024-05-16 14:13:35 953.10
2024-05-16 14:13:36 953.09
2024-05-16 14:13:37 953.10
2024-05-16 14:13:38 953.09
2024-05-16 14:13:39 953.09
2024-05-16 14:13:40 953.10
2024-05-16 14:13:41 953.09
2024-05-16 14:13:42 953.07
2024-05-16 14:13:43 953.08
2024-05-16 14:13:44 953.07
2024-05-16 14:13:45 953.06
2024-05-16 14:13:46 953.07
2024-05-16 14:13:47 953.08
2024-05-16 14:13:48 953.08
2024-05-16 14:13:49 953.08
2024-05-16 14:13:50 953.09
2024-05-16 14:13:51 953.08
2024-05-16 14:13:52 953.08
2024-05-16 14:13:53 953.09
2024-05-16 14:13:54 953.08
2024-05-16 14:13:55 953.09
2024-05-16 14:13:56 953.09
2024-05-16 14:13:57 953.09
2024-05-16 14:13:58 953.09
2024-05-16 14:13:59 953.09
2024-05-16 14:14:00 953.08
2024-05-16 14:14:01 953.08
2024-05-16 14:14:02 953.08
2024-05-16 14:14:03 953.09
2024-05-16 14:14:04 953.07
2024-05-16 14:14:05 953.06
2024-05-16 14:14:06 953.07
2024-05-16 14:14:07 953.08
2024-05-16 14:14:08 953.09
2024-05-16 14:14:09 953.09
2024-05-16 14:14:10 953.08
2024-05-16 14:14:11 953.05
2024-05-16 14:14:12 953.05
2024-05-16 14:14:13 953.05
2024-05-16 14:14:14 953.04
2024-05-16 14:14:15 953.03
2024-05-16 14:14:16 953.04
2024-05-16 14:14:17 953.05
2024-05-16 14:14:18 953.05
2024-05-16 14:14:19 953.04
2024-05-16 14:14:20 953.05
2024-05-16 14:14:21 953.06
2024-05-16 14:14:22 953.06
2024-05-16 14:14:23 953.06
2024-05-16 14:14:24 953.07
2024-05-16 14:14:25 953.06
2024-05-16 14:14:26 953.06
2024-05-16 14:14:27 953.05
2024-05-16 14:14:28 953.05
2024-05-16 14:14:29 953.05
2024-05-16 14:14:30 953.04
2024-05-16 14:14:31 953.03
2024-05-16 14:14:32 953.03
2024-05-16 14:14:33 953.05
2024-05-16 14:14:34 953.03
2024-05-16 14:14:35 953.03
2024-05-16 14:14:36 953.04
2024-05-16 14:14:37 953.04
2024-05-16 14:14:38 953.04
2024-05-16 14:14:39 953.02
2024-05-16 14:14:40 953.02
2024-05-16 14:14:41 953.02
2024-05-16 14:14:42 953.01
2024-05-16 14:14:43 953.01
2024-05-16 14:14:44 953.00
2024-05-16 14:14:45 953.01
2024-05-16 14:14:46 953.01
2024-05-16 14:14:47 953.01
2024-05-16 14:14:48 953.00
2024-05-16 14:14:49 953.00
2024-05-16 14:14:50 953.01
2024-05-16 14:14:51 953.00
2024-05-16 14:14:52 953.00
2024-05-16 14:14:53 953.00
2024-05-16 14:14:54 953.00
2024-05-16 14:14:55 953.01
2024-05-16 14:14:56 953.00
2024-05-16 14:14:57 953.00
2024-05-16 14:14:58 953.00
2024-05-16 14:14:59 952.99
2024-05-16 14:15:00 952.99
2024-05-16 14:15:01 952.99
2024-05-16 14:15:02 952.99
2024-05-16 14:15:03 952.99
2024-05-16 14:15:04 952.98
2024-05-16 14:15:05 952.98
2024-05-16 14:15:06 952.99
2024-05-16 14:15:07 952.98
2024-05-16 14:15:08 952.97
2024-05-16 14:15:09 952.97
2024-05-16 14:15:10 952.96
2024-05-16 14:15:11 952.95
2024-05-16 14:15:12 952.94
2024-05-16 14:15:13 952.95
2024-05-16 14:15:14 952.95
2024-05-16 14:15:15 952.96
2024-05-16 14:15:16 952.94
2024-05-16 14:15:17 952.95
2024-05-16 14:15:18 952.94
2024-05-16 14:15:19 952.95
2024-05-16 14:15:20 952.94
2024-05-16 14:15:21 952.94
2024-05-16 14:15:22 952.93
2024-05-16 14:15:23 952.94
2024-05-16 14:15:24 952.94
2024-05-16 14:15:25 952.94
2024-05-16 14:15:26 952.93
2024-05-16 14:15:27 952.93
2024-05-16 14:15:28 952.93
2024-05-16 14:15:29 952.93
2024-05-16 14:15:30 952.92
2024-05-16 14:15:31 952.93
2024-05-16 14:15:32 952.92
2024-05-16 14:15:33 952.93
2024-05-16 14:15:34 952.92
2024-05-16 14:15:35 952.92
2024-05-16 14:15:36 952.91
2024-05-16 14:15:37 952.92
2024-05-16 14:15:38 952.91
2024-05-16 14:15:39 952.92
2024-05-16 14:15:40 952.92
2024-05-16 14:15:41 952.92
2024-05-16 14:15:42 952.92
2024-05-16 14:15:43 952.92
2024-05-16 14:15:44 952.92
2024-05-16 14:15:45 952.91
2024-05-16 14:15:46 952.91
2024-05-16 14:15:47 952.91
2024-05-16 14:15:48 952.91
2024-05-16 14:15:49 952.90
2024-05-16 14:15:50 952.90
2024-05-16 14:15:51 952.89
2024-05-16 14:15:52 952.89
2024-05-16 14:15:53 952.89
2024-05-16 14:15:54 952.89
2024-05-16 14:15:55 952.89
2024-05-16 14:15:56 952.89
2024-05-16 14:15:57 952.90
2024-05-16 14:15:58 952.90
2024-05-16 14:15:59 952.90
2024-05-16 14:16:00 952.90
2024-05-16 14:16:01 952.91
2024-05-16 14:16:02 952.91
2024-05-16 14:16:03 952.91
2024-05-16 14:16:04 952.90
2024-05-16 14:16:05 952.91
2024-05-16 14:16:06 952.91
2024-05-16 14:16:07 952.90
2024-05-16 14:16:08 952.89
2024-05-16 14:16:09 952.89
2024-05-16 14:16:10 952.89
2024-05-16 14:16:11 952.88
2024-05-16 14:16:12 952.89
2024-05-16 14:16:13 952.88
2024-05-16 14:16:14 952.87
2024-05-16 14:16:15 952.89
2024-05-16 14:16:16 952.88
2024-05-16 14:16:17 952.88
2024-05-16 14:16:18 952.87
2024-05-16 14:16:19 952.86
2024-05-16 14:16:20 952.87
2024-05-16 14:16:21 952.87
2024-05-16 14:16:22 952.87
2024-05-16 14:16:23 952.87
2024-05-16 14:16:24 952.86
2024-05-16 14:16:25 952.86
2024-05-16 14:16:26 952.88
2024-05-16 14:16:27 952.88
2024-05-16 14:16:28 952.88
2024-05-16 14:16:29 952.88
2024-05-16 14:16:30 952.88
2024-05-16 14:16:31 952.88
2024-05-16 14:16:32 952.89
2024-05-16 14:16:33 952.89
2024-05-16 14:16:34 952.89
2024-05-16 14:16:35 952.90
2024-05-16 14:16:36 952.90
2024-05-16 14:16:37 952.89
2024-05-16 14:16:38 952.89
2024-05-16 14:16:39 952.90
2024-05-16 14:16:40 952.89
2024-05-16 14:16:41 952.90
2024-05-16 14:16:42 952.89
2024-05-16 14:16:43 952.89
2024-05-16 14:16:44 952.89
2024-05-16 14:16:45 952.89
2024-05-16 14:16:46 952.89
2024-05-16 14:16:47 952.89
2024-05-16 14:16:48 952.89
2024-05-16 14:16:49 952.89
2024-05-16 14:16:50 952.89
2024-05-16 14:16:51 952.90
2024-05-16 14:16:52 952.89
2024-05-16 14:16:53 952.89
2024-05-16 14:16:54 952.90
2024-05-16 14:16:55 952.89
2024-05-16 14:16:56 952.91
2024-05-16 14:16:57 952.91
2024-05-16 14:16:58 952.91
2024-05-16 14:16:59 952.90
2024-05-16 14:17:00 952.90
2024-05-16 14:17:01 952.91
2024-05-16 14:17:02 952.90
2024-05-16 14:17:03 952.91
2024-05-16 14:17:04 952.90
2024-05-16 14:17:05 952.89
2024-05-16 14:17:06 952.89
2024-05-16 14:17:07 952.89
2024-05-16 14:17:08 952.88
2024-05-16 14:17:09 952.87
2024-05-16 14:17:10 952.88
2024-05-16 14:17:11 952.88
2024-05-16 14:17:12 952.88
2024-05-16 14:17:13 952.88
2024-05-16 14:17:14 952.89
2024-05-16 14:17:15 952.89
2024-05-16 14:17:16 952.89
2024-05-16 14:17:17 952.89
2024-05-16 14:17:18 952.89
2024-05-16 14:17:19 952.88
2024-05-16 14:17:20 952.88
2024-05-16 14:17:21 952.88
2024-05-16 14:17:22 952.88
2024-05-16 14:17:23 952.88
2024-05-16 14:17:24 952.89
2024-05-16 14:17:25 952.88
2024-05-16 14:17:26 952.89
2024-05-16 14:17:27 952.89
2024-05-16 14:17:28 952.89
2024-05-16 14:17:29 952.89
2024-05-16 14:17:30 952.89
2024-05-16 14:17:31 952.89
2024-05-16 14:17:32 952.88
2024-05-16 14:17:33 952.87
2024-05-16 14:17:34 952.89
2024-05-16 14:17:35 952.89
2024-05-16 14:17:36 952.89
2024-05-16 14:17:37 952.89
2024-05-16 14:17:38 952.89
2024-05-16 14:17:39 952.89
2024-05-16 14:17:40 952.89
2024-05-16 14:17:41 952.89
2024-05-16 14:17:42 952.90
2024-05-16 14:17:43 952.88
2024-05-16 14:17:44 952.89
2024-05-16 14:17:45 952.90
2024-05-16 14:17:46 952.90
2024-05-16 14:17:47 952.90
2024-05-16 14:17:48 952.90
2024-05-16 14:17:49 952.90
2024-05-16 14:17:50 952.90
2024-05-16 14:17:51 952.91
2024-05-16 14:17:52 952.91
2024-05-16 14:17:53 952.90
2024-05-16 14:17:54 952.91
2024-05-16 14:17:55 952.90
2024-05-16 14:17:56 952.92
2024-05-16 14:17:57 952.90
2024-05-16 14:17:58 952.91
2024-05-16 14:17:59 952.91
2024-05-16 14:18:00 952.92
2024-05-16 14:18:01 952.92
2024-05-16 14:18:02 952.92
2024-05-16 14:18:03 952.92
2024-05-16 14:18:04 952.92
2024-05-16 14:18:05 952.91
2024-05-16 14:18:06 952.91
2024-05-16 14:18:07 952.92
2024-05-16 14:18:08 952.91
2024-05-16 14:18:09 952.91
2024-05-16 14:18:10 952.91
2024-05-16 14:18:11 952.92
2024-05-16 14:18:12 952.91
2024-05-16 14:18:13 952.91
2024-05-16 14:18:14 952.91
2024-05-16 14:18:15 952.91
2024-05-16 14:18:16 952.90
2024-05-16 14:18:17 952.89
2024-05-16 14:18:18 952.91
2024-05-16 14:18:19 952.90
2024-05-16 14:18:20 952.90
2024-05-16 14:18:21 952.89
2024-05-16 14:18:22 952.90
2024-05-16 14:18:23 952.89
2024-05-16 14:18:24 952.89
2024-05-16 14:18:25 952.90
2024-05-16 14:18:26 952.89
2024-05-16 14:18:27 952.89
2024-05-16 14:18:28 952.89
2024-05-16 14:18:29 952.89
2024-05-16 14:18:30 952.89
2024-05-16 14:18:31 952.88
2024-05-16 14:18:32 952.89
2024-05-16 14:18:33 952.89
2024-05-16 14:18:34 952.87
2024-05-16 14:18:35 952.88
2024-05-16 14:18:36 952.87
2024-05-16 14:18:37 952.87
2024-05-16 14:18:38 952.87
2024-05-16 14:18:39 952.87
2024-05-16 14:18:40 952.88
2024-05-16 14:18:41 952.88
2024-05-16 14:18:42 952.88
2024-05-16 14:18:43 952.89
2024-05-16 14:18:44 952.89
2024-05-16 14:18:45 952.89
2024-05-16 14:18:46 952.89
2024-05-16 14:18:47 952.89
2024-05-16 14:18:48 952.89
2024-05-16 14:18:49 952.89
2024-05-16 14:18:50 952.89
2024-05-16 14:18:51 952.89
2024-05-16 14:18:52 952.89
2024-05-16 14:18:53 952.89
2024-05-16 14:18:54 952.89
2024-05-16 14:18:55 952.89
2024-05-16 14:18:56 952.90
2024-05-16 14:18:57 952.89
2024-05-16 14:18:58 952.90
2024-05-16 14:18:59 952.89
2024-05-16 14:19:00 952.89
2024-05-16 14:19:01 952.90
2024-05-16 14:19:02 952.89
2024-05-16 14:19:03 952.90
2024-05-16 14:19:04 952.89
2024-05-16 14:19:05 952.90
2024-05-16 14:19:06 952.90
2024-05-16 14:19:07 952.90
2024-05-16 14:19:08 952.90
2024-05-16 14:19:09 952.90
2024-05-16 14:19:10 952.90
2024-05-16 14:19:11 952.90
2024-05-16 14:19:12 952.90
2024-05-16 14:19:13 952.90
2024-05-16 14:19:14 952.89
2024-05-16 14:19:15 952.90
2024-05-16 14:19:16 952.89
2024-05-16 14:19:17 952.90
2024-05-16 14:19:18 952.89
2024-05-16 14:19:19 952.89
2024-05-16 14:19:20 952.89
2024-05-16 14:19:21 952.89
2024-05-16 14:19:22 952.89
2024-05-16 14:19:23 952.89
2024-05-16 14:19:24 952.88
2024-05-16 14:19:25 952.88
2024-05-16 14:19:26 952.88
2024-05-16 14:19:27 952.89
2024-05-16 14:19:28 952.88
2024-05-16 14:19:29 952.90
2024-05-16 14:19:30 952.88
2024-05-16 14:19:31 952.89
2024-05-16 14:19:32 952.89
2024-05-16 14:19:33 952.89
2024-05-16 14:19:34 952.88
2024-05-16 14:19:35 952.89
2024-05-16 14:19:36 952.88
2024-05-16 14:19:37 952.88
2024-05-16 14:19:38 952.87
2024-05-16 14:19:39 952.86
2024-05-16 14:19:40 952.87
2024-05-16 14:19:41 952.85
2024-05-16 14:19:42 952.85
2024-05-16 14:19:43 952.84
2024-05-16 14:19:44 952.84
2024-05-16 14:19:45 952.83
2024-05-16 14:19:46 952.84
2024-05-16 14:19:47 952.84
2024-05-16 14:19:48 952.84
2024-05-16 14:19:49 952.85
2024-05-16 14:19:50 952.85
2024-05-16 14:19:51 952.85
2024-05-16 14:19:52 952.85
2024-05-16 14:19:53 952.84
2024-05-16 14:19:54 952.85
2024-05-16 14:19:55 952.84
2024-05-16 14:19:56 952.85
2024-05-16 14:19:57 952.85
2024-05-16 14:19:58 952.86
2024-05-16 14:19:59 952.86
2024-05-16 14:20:00 952.86
2024-05-16 14:20:01 952.86
2024-05-16 14:20:02 952.86
2024-05-16 14:20:03 952.86
2024-05-16 14:20:04 952.86
2024-05-16 14:20:05 952.87
2024-05-16 14:20:06 952.87
2024-05-16 14:20:07 952.88
2024-05-16 14:20:08 952.87
2024-05-16 14:20:09 952.88
2024-05-16 14:20:10 952.89
2024-05-16 14:20:11 952.89
2024-05-16 14:20:12 952.88
2024-05-16 14:20:13 952.88
2024-05-16 14:20:14 952.89
2024-05-16 14:20:15 952.88
2024-05-16 14:20:16 952.88
2024-05-16 14:20:17 952.89
2024-05-16 14:20:18 952.88
2024-05-16 14:20:19 952.88
2024-05-16 14:20:20 952.90
2024-05-16 14:20:21 952.89
2024-05-16 14:20:22 952.89
2024-05-16 14:20:23 952.90
2024-05-16 14:20:24 952.90
2024-05-16 14:20:25 952.89
2024-05-16 14:20:26 952.90
2024-05-16 14:20:27 952.89
2024-05-16 14:20:28 952.90
2024-05-16 14:20:29 952.90
2024-05-16 14:20:30 952.90
2024-05-16 14:20:31 952.89
2024-05-16 14:20:32 952.89
2024-05-16 14:20:33 952.89
2024-05-16 14:20:34 952.88
2024-05-16 14:20:35 952.89
2024-05-16 14:20:36 952.88
2024-05-16 14:20:37 952.87
2024-05-16 14:20:38 952.88
2024-05-16 14:20:39 952.87
2024-05-16 14:20:40 952.87
2024-05-16 14:20:41 952.88
2024-05-16 14:20:42 952.87
2024-05-16 14:20:43 952.87
2024-05-16 14:20:44 952.87
2024-05-16 14:20:45 952.88
2024-05-16 14:20:46 952.89
2024-05-16 14:20:47 952.89
2024-05-16 14:20:48 952.89
2024-05-16 14:20:49 952.89
2024-05-16 14:20:50 952.89
2024-05-16 14:20:51 952.88
2024-05-16 14:20:52 952.87
2024-05-16 14:20:53 952.85
2024-05-16 14:20:54 952.85
2024-05-16 14:20:55 952.85
2024-05-16 14:20:56 952.86
2024-05-16 14:20:57 952.88
2024-05-16 14:20:58 952.88
2024-05-16 14:20:59 952.87
2024-05-16 14:21:00 952.88
2024-05-16 14:21:01 952.88
2024-05-16 14:21:02 952.87
2024-05-16 14:21:03 952.87
2024-05-16 14:21:04 952.87
2024-05-16 14:21:05 952.87
2024-05-16 14:21:06 952.87
2024-05-16 14:21:07 952.87
2024-05-16 14:21:08 952.87
2024-05-16 14:21:09 952.85
2024-05-16 14:21:10 952.85
2024-05-16 14:21:11 952.85
2024-05-16 14:21:12 952.86
2024-05-16 14:21:13 952.86
2024-05-16 14:21:14 952.87
2024-05-16 14:21:15 952.88
2024-05-16 14:21:16 952.87
2024-05-16 14:21:17 952.88
2024-05-16 14:21:18 952.88
2024-05-16 14:21:19 952.88
2024-05-16 14:21:20 952.87
2024-05-16 14:21:21 952.88
2024-05-16 14:21:22 952.87
2024-05-16 14:21:23 952.86
2024-05-16 14:21:24 952.86
2024-05-16 14:21:25 952.86
2024-05-16 14:21:26 952.87
2024-05-16 14:21:27 952.88
2024-05-16 14:21:28 952.88
2024-05-16 14:21:29 952.88
2024-05-16 14:21:30 952.88
2024-05-16 14:21:31 952.88
2024-05-16 14:21:32 952.88
2024-05-16 14:21:33 952.88
2024-05-16 14:21:34 952.87
2024-05-16 14:21:35 952.88
2024-05-16 14:21:36 952.87
2024-05-16 14:21:37 952.89
2024-05-16 14:21:38 952.89
2024-05-16 14:21:39 952.88
2024-05-16 14:21:40 952.89
2024-05-16 14:21:41 952.89
2024-05-16 14:21:42 952.89
2024-05-16 14:21:43 952.89
2024-05-16 14:21:44 952.89
2024-05-16 14:21:45 952.90
2024-05-16 14:21:46 952.89
2024-05-16 14:21:47 952.89
2024-05-16 14:21:48 952.89
2024-05-16 14:21:49 952.88
2024-05-16 14:21:50 952.88
2024-05-16 14:21:51 952.89
2024-05-16 14:21:52 952.88
2024-05-16 14:21:53 952.88
2024-05-16 14:21:54 952.87
2024-05-16 14:21:55 952.88
2024-05-16 14:21:56 952.87
2024-05-16 14:21:57 952.87
2024-05-16 14:21:58 952.88
2024-05-16 14:21:59 952.86
2024-05-16 14:22:00 952.86
2024-05-16 14:22:01 952.86
2024-05-16 14:22:02 952.87
2024-05-16 14:22:03 952.85
2024-05-16 14:22:04 952.86
2024-05-16 14:22:05 952.85
2024-05-16 14:22:06 952.86
2024-05-16 14:22:07 952.86
2024-05-16 14:22:08 952.86
2024-05-16 14:22:09 952.86
2024-05-16 14:22:10 952.86
2024-05-16 14:22:11 952.87
2024-05-16 14:22:12 952.86
2024-05-16 14:22:13 952.86
2024-05-16 14:22:14 952.87
2024-05-16 14:22:15 952.86
2024-05-16 14:22:16 952.85
2024-05-16 14:22:17 952.86
2024-05-16 14:22:18 952.85
2024-05-16 14:22:19 952.85
2024-05-16 14:22:20 952.84
2024-05-16 14:22:21 952.86
2024-05-16 14:22:22 952.85
2024-05-16 14:22:23 952.84
2024-05-16 14:22:24 952.85
2024-05-16 14:22:25 952.85
2024-05-16 14:22:26 952.85
2024-05-16 14:22:27 952.85
2024-05-16 14:22:28 952.84
2024-05-16 14:22:29 952.84
2024-05-16 14:22:30 952.84
2024-05-16 14:22:31 952.83
2024-05-16 14:22:32 952.84
2024-05-16 14:22:33 952.84
2024-05-16 14:22:34 952.84
2024-05-16 14:22:35 952.85
2024-05-16 14:22:36 952.86
2024-05-16 14:22:37 952.84
2024-05-16 14:22:38 952.84
2024-05-16 14:22:39 952.84
2024-05-16 14:22:40 952.84
2024-05-16 14:22:41 952.85
2024-05-16 14:22:42 952.84
2024-05-16 14:22:43 952.85
2024-05-16 14:22:44 952.85
2024-05-16 14:22:45 952.85
2024-05-16 14:22:46 952.86
2024-05-16 14:22:47 952.86
2024-05-16 14:22:48 952.85
2024-05-16 14:22:49 952.85
2024-05-16 14:22:50 952.86
2024-05-16 14:22:51 952.85
2024-05-16 14:22:52 952.85
2024-05-16 14:22:53 952.86
2024-05-16 14:22:54 952.87
2024-05-16 14:22:55 952.86
2024-05-16 14:22:56 952.86
2024-05-16 14:22:57 952.86
2024-05-16 14:22:58 952.85
2024-05-16 14:22:59 952.85
2024-05-16 14:23:00 952.85
2024-05-16 14:23:01 952.85
2024-05-16 14:23:02 952.85
2024-05-16 14:23:03 952.86
2024-05-16 14:23:04 952.85
2024-05-16 14:23:05 952.85
2024-05-16 14:23:06 952.85
2024-05-16 14:23:07 952.85
2024-05-16 14:23:08 952.84
2024-05-16 14:23:09 952.83
2024-05-16 14:23:10 952.83
2024-05-16 14:23:11 952.84
2024-05-16 14:23:12 952.85
2024-05-16 14:23:13 952.84
2024-05-16 14:23:14 952.85
2024-05-16 14:23:15 952.85
2024-05-16 14:23:16 952.84
2024-05-16 14:23:17 952.83
2024-05-16 14:23:18 952.84
2024-05-16 14:23:19 952.83
2024-05-16 14:23:20 952.83
2024-05-16 14:23:21 952.84
2024-05-16 14:23:22 952.84
2024-05-16 14:23:23 952.84
2024-05-16 14:23:24 952.83
2024-05-16 14:23:25 952.83
2024-05-16 14:23:26 952.83
2024-05-16 14:23:27 952.83
2024-05-16 14:23:28 952.83
2024-05-16 14:23:29 952.84
2024-05-16 14:23:30 952.84
2024-05-16 14:23:31 952.83
2024-05-16 14:23:32 952.83
2024-05-16 14:23:33 952.83
2024-05-16 14:23:34 952.83
2024-05-16 14:23:35 952.83
2024-05-16 14:23:36 952.83
2024-05-16 14:23:37 952.84
2024-05-16 14:23:38 952.84
2024-05-16 14:23:39 952.83
2024-05-16 14:23:40 952.85
2024-05-16 14:23:41 952.84
2024-05-16 14:23:42 952.84
2024-05-16 14:23:43 952.83
2024-05-16 14:23:44 952.84
2024-05-16 14:23:45 952.84
2024-05-16 14:23:46 952.84
2024-05-16 14:23:47 952.84
2024-05-16 14:23:48 952.84
2024-05-16 14:23:49 952.84
2024-05-16 14:23:50 952.85
2024-05-16 14:23:51 952.84
2024-05-16 14:23:52 952.85
2024-05-16 14:23:53 952.84
2024-05-16 14:23:54 952.85
2024-05-16 14:23:55 952.84
2024-05-16 14:23:56 952.85
2024-05-16 14:23:57 952.85
2024-05-16 14:23:58 952.85
2024-05-16 14:23:59 952.84
2024-05-16 14:24:00 952.85
2024-05-16 14:24:01 952.84
2024-05-16 14:24:02 952.85
2024-05-16 14:24:03 952.85
2024-05-16 14:24:04 952.85
2024-05-16 14:24:05 952.85
2024-05-16 14:24:06 952.84
2024-05-16 14:24:07 952.84
2024-05-16 14:24:08 952.84
2024-05-16 14:24:09 952.85
2024-05-16 14:24:10 952.84
2024-05-16 14:24:11 952.85
2024-05-16 14:24:12 952.85
2024-05-16 14:24:13 952.84
2024-05-16 14:24:14 952.84
2024-05-16 14:24:15 952.85
2024-05-16 14:24:16 952.85
2024-05-16 14:24:17 952.84
2024-05-16 14:24:18 952.85
2024-05-16 14:24:19 952.85
2024-05-16 14:24:20 952.84
2024-05-16 14:24:21 952.84
2024-05-16 14:24:22 952.85
2024-05-16 14:24:23 952.85
2024-05-16 14:24:24 952.84
2024-05-16 14:24:25 952.85
2024-05-16 14:24:26 952.84
2024-05-16 14:24:27 952.85
2024-05-16 14:24:28 952.85
2024-05-16 14:24:29 952.85
2024-05-16 14:24:30 952.85
2024-05-16 14:24:31 952.85
2024-05-16 14:24:32 952.84
2024-05-16 14:24:33 952.84
2024-05-16 14:24:34 952.84
2024-05-16 14:24:35 952.85
2024-05-16 14:24:36 952.85
2024-05-16 14:24:37 952.84
2024-05-16 14:24:38 952.84
2024-05-16 14:24:39 952.84
2024-05-16 14:24:40 952.85
2024-05-16 14:24:41 952.85
2024-05-16 14:24:42 952.85
2024-05-16 14:24:43 952.84
2024-05-16 14:24:44 952.84
2024-05-16 14:24:45 952.84
2024-05-16 14:24:46 952.84
2024-05-16 14:24:47 952.84
2024-05-16 14:24:48 952.84
2024-05-16 14:24:49 952.84
2024-05-16 14:24:50 952.83
2024-05-16 14:24:51 952.83
2024-05-16 14:24:52 952.83
2024-05-16 14:24:53 952.84
2024-05-16 14:24:54 952.83
2024-05-16 14:24:55 952.82
2024-05-16 14:24:56 952.83
2024-05-16 14:24:57 952.83
2024-05-16 14:24:58 952.83
2024-05-16 14:24:59 952.83
2024-05-16 14:25:00 952.82
2024-05-16 14:25:01 952.83
2024-05-16 14:25:02 952.83
2024-05-16 14:25:03 952.82
2024-05-16 14:25:04 952.82
2024-05-16 14:25:05 952.83
2024-05-16 14:25:06 952.82
2024-05-16 14:25:07 952.83
2024-05-16 14:25:08 952.82
2024-05-16 14:25:09 952.82
2024-05-16 14:25:10 952.81
2024-05-16 14:25:11 952.81
2024-05-16 14:25:12 952.82
2024-05-16 14:25:13 952.82
2024-05-16 14:25:14 952.82
2024-05-16 14:25:15 952.82
2024-05-16 14:25:16 952.82
2024-05-16 14:25:17 952.82
2024-05-16 14:25:18 952.82
2024-05-16 14:25:19 952.82
2024-05-16 14:25:20 952.82
2024-05-16 14:25:21 952.81
2024-05-16 14:25:22 952.81
2024-05-16 14:25:23 952.81
2024-05-16 14:25:24 952.81
2024-05-16 14:25:25 952.81
2024-05-16 14:25:26 952.81
2024-05-16 14:25:27 952.81
2024-05-16 14:25:28 952.81
2024-05-16 14:25:29 952.82
2024-05-16 14:25:30 952.82
2024-05-16 14:25:31 952.81
2024-05-16 14:25:32 952.82
2024-05-16 14:25:33 952.81
2024-05-16 14:25:34 952.81
2024-05-16 14:25:35 952.81
2024-05-16 14:25:36 952.81
2024-05-16 14:25:37 952.80
2024-05-16 14:25:38 952.81
2024-05-16 14:25:39 952.80
2024-05-16 14:25:40 952.80
2024-05-16 14:25:41 952.80
2024-05-16 14:25:42 952.80
2024-05-16 14:25:43 952.80
2024-05-16 14:25:44 952.80
2024-05-16 14:25:45 952.80
2024-05-16 14:25:46 952.80
2024-05-16 14:25:47 952.79
2024-05-16 14:25:48 952.78
2024-05-16 14:25:49 952.79
2024-05-16 14:25:50 952.80
2024-05-16 14:25:51 952.79
2024-05-16 14:25:52 952.79
2024-05-16 14:25:53 952.79
2024-05-16 14:25:54 952.78
2024-05-16 14:25:55 952.78
2024-05-16 14:25:56 952.78
2024-05-16 14:25:57 952.78
2024-05-16 14:25:58 952.77
2024-05-16 14:25:59 952.77
2024-05-16 14:26:00 952.77
2024-05-16 14:26:01 952.77
2024-05-16 14:26:02 952.78
2024-05-16 14:26:03 952.77
2024-05-16 14:26:04 952.77
2024-05-16 14:26:05 952.77
2024-05-16 14:26:06 952.76
2024-05-16 14:26:07 952.77
2024-05-16 14:26:08 952.76
2024-05-16 14:26:09 952.77
2024-05-16 14:26:10 952.76
2024-05-16 14:26:11 952.76
2024-05-16 14:26:12 952.76
2024-05-16 14:26:13 952.76
2024-05-16 14:26:14 952.75
2024-05-16 14:26:15 952.76
2024-05-16 14:26:16 952.76
2024-05-16 14:26:17 952.76
2024-05-16 14:26:18 952.75
2024-05-16 14:26:19 952.75
2024-05-16 14:26:20 952.75
2024-05-16 14:26:21 952.76
2024-05-16 14:26:22 952.75
2024-05-16 14:26:23 952.75
2024-05-16 14:26:24 952.75
2024-05-16 14:26:25 952.75
2024-05-16 14:26:26 952.75
2024-05-16 14:26:27 952.74
2024-05-16 14:26:28 952.74
2024-05-16 14:26:29 952.75
2024-05-16 14:26:30 952.74
2024-05-16 14:26:31 952.74
2024-05-16 14:26:32 952.74
2024-05-16 14:26:33 952.74
2024-05-16 14:26:34 952.74
2024-05-16 14:26:35 952.74
2024-05-16 14:26:36 952.74
2024-05-16 14:26:37 952.74
2024-05-16 14:26:38 952.73
2024-05-16 14:26:39 952.73
2024-05-16 14:26:40 952.74
2024-05-16 14:26:41 952.73
2024-05-16 14:26:42 952.73
2024-05-16 14:26:43 952.73
2024-05-16 14:26:44 952.72
2024-05-16 14:26:45 952.73
2024-05-16 14:26:46 952.73
2024-05-16 14:26:47 952.72
2024-05-16 14:26:48 952.72
2024-05-16 14:26:49 952.72
2024-05-16 14:26:50 952.72
2024-05-16 14:26:51 952.72
2024-05-16 14:26:52 952.72
2024-05-16 14:26:53 952.72
2024-05-16 14:26:54 952.72
2024-05-16 14:26:55 952.71
2024-05-16 14:26:56 952.72
2024-05-16 14:26:57 952.72
2024-05-16 14:26:58 952.72
2024-05-16 14:26:59 952.72
2024-05-16 14:27:00 952.72
2024-05-16 14:27:01 952.72
2024-05-16 14:27:02 952.72
2024-05-16 14:27:03 952.72
2024-05-16 14:27:04 952.72
2024-05-16 14:27:05 952.72
2024-05-16 14:27:06 952.72
2024-05-16 14:27:07 952.73
2024-05-16 14:27:08 952.72
2024-05-16 14:27:09 952.72
2024-05-16 14:27:10 952.72
2024-05-16 14:27:11 952.72
2024-05-16 14:27:12 952.72
2024-05-16 14:27:13 952.72
2024-05-16 14:27:14 952.72
2024-05-16 14:27:15 952.72
2024-05-16 14:27:16 952.72
2024-05-16 14:27:17 952.72
2024-05-16 14:27:18 952.72
2024-05-16 14:27:19 952.72
2024-05-16 14:27:20 952.72
2024-05-16 14:27:21 952.72
2024-05-16 14:27:22 952.72
2024-05-16 14:27:23 952.73
2024-05-16 14:27:24 952.73
2024-05-16 14:27:25 952.72
2024-05-16 14:27:26 952.73
2024-05-16 14:27:27 952.73
2024-05-16 14:27:28 952.73
2024-05-16 14:27:29 952.72
2024-05-16 14:27:30 952.73
2024-05-16 14:27:31 952.73
2024-05-16 14:27:32 952.74
2024-05-16 14:27:33 952.74
2024-05-16 14:27:34 952.73
2024-05-16 14:27:35 952.73
2024-05-16 14:27:36 952.74
2024-05-16 14:27:37 952.74
2024-05-16 14:27:38 952.74
2024-05-16 14:27:39 952.74
2024-05-16 14:27:40 952.74
2024-05-16 14:27:41 952.74
2024-05-16 14:27:42 952.75
2024-05-16 14:27:43 952.75
2024-05-16 14:27:44 952.75
2024-05-16 14:27:45 952.76
2024-05-16 14:27:46 952.75
2024-05-16 14:27:47 952.75
2024-05-16 14:27:48 952.75
2024-05-16 14:27:49 952.75
2024-05-16 14:27:50 952.76
2024-05-16 14:27:51 952.76
2024-05-16 14:27:52 952.76
2024-05-16 14:27:53 952.76
2024-05-16 14:27:54 952.75
2024-05-16 14:27:55 952.76
2024-05-16 14:27:56 952.76
2024-05-16 14:27:57 952.76
2024-05-16 14:27:58 952.75
2024-05-16 14:27:59 952.75
2024-05-16 14:28:00 952.76
2024-05-16 14:28:01 952.76
2024-05-16 14:28:02 952.75
2024-05-16 14:28:03 952.75
2024-05-16 14:28:04 952.75
2024-05-16 14:28:05 952.76
2024-05-16 14:28:06 952.75
2024-05-16 14:28:07 952.75
2024-05-16 14:28:08 952.76
2024-05-16 14:28:09 952.76
2024-05-16 14:28:10 952.75
2024-05-16 14:28:11 952.76
2024-05-16 14:28:12 952.76
2024-05-16 14:28:13 952.76
2024-05-16 14:28:14 952.76
2024-05-16 14:28:15 952.76
2024-05-16 14:28:16 952.75
2024-05-16 14:28:17 952.75
2024-05-16 14:28:18 952.75
2024-05-16 14:28:19 952.76
2024-05-16 14:28:20 952.76
2024-05-16 14:28:21 952.76
2024-05-16 14:28:22 952.77
2024-05-16 14:28:23 952.76
2024-05-16 14:28:24 952.76
2024-05-16 14:28:25 952.76
2024-05-16 14:28:26 952.76
2024-05-16 14:28:27 952.76
2024-05-16 14:28:28 952.76
2024-05-16 14:28:29 952.76
2024-05-16 14:28:30 952.76
2024-05-16 14:28:31 952.76
2024-05-16 14:28:32 952.77
2024-05-16 14:28:33 952.77
2024-05-16 14:28:34 952.76
2024-05-16 14:28:35 952.77
2024-05-16 14:28:36 952.77
2024-05-16 14:28:37 952.77
2024-05-16 14:28:38 952.77
2024-05-16 14:28:39 952.77
2024-05-16 14:28:40 952.77
2024-05-16 14:28:41 952.77
2024-05-16 14:28:42 952.78
2024-05-16 14:28:43 952.78
2024-05-16 14:28:44 952.77
2024-05-16 14:28:45 952.77
2024-05-16 14:28:46 952.77
2024-05-16 14:28:47 952.78
2024-05-16 14:28:48 952.77
2024-05-16 14:28:49 952.78
2024-05-16 14:28:50 952.78
2024-05-16 14:28:51 952.77
2024-05-16 14:28:52 952.77
2024-05-16 14:28:53 952.78
2024-05-16 14:28:54 952.78
2024-05-16 14:28:55 952.78
2024-05-16 14:28:56 952.78
2024-05-16 14:28:57 952.78
2024-05-16 14:28:58 952.77
2024-05-16 14:28:59 952.77
2024-05-16 14:29:00 952.78
2024-05-16 14:29:01 952.79
2024-05-16 14:29:02 952.79
2024-05-16 14:29:03 952.79
2024-05-16 14:29:04 952.79
2024-05-16 14:29:05 952.79
2024-05-16 14:29:06 952.78
2024-05-16 14:29:07 952.79
2024-05-16 14:29:08 952.79
2024-05-16 14:29:09 952.78
2024-05-16 14:29:10 952.79
2024-05-16 14:29:11 952.79
2024-05-16 14:29:12 952.79
2024-05-16 14:29:13 952.79
2024-05-16 14:29:14 952.80
2024-05-16 14:29:15 952.80
2024-05-16 14:29:16 952.80
2024-05-16 14:29:17 952.80
2024-05-16 14:29:18 952.80
2024-05-16 14:29:19 952.80
2024-05-16 14:29:20 952.80
2024-05-16 14:29:21 952.80
2024-05-16 14:29:22 952.80
2024-05-16 14:29:23 952.80
2024-05-16 14:29:24 952.80
2024-05-16 14:29:25 952.81
2024-05-16 14:29:26 952.80
2024-05-16 14:29:27 952.81
2024-05-16 14:29:28 952.80
2024-05-16 14:29:29 952.80
2024-05-16 14:29:30 952.80
2024-05-16 14:29:31 952.81
2024-05-16 14:29:32 952.81
2024-05-16 14:29:33 952.80
2024-05-16 14:29:34 952.80
2024-05-16 14:29:35 952.81
2024-05-16 14:29:36 952.80
2024-05-16 14:29:37 952.80
2024-05-16 14:29:38 952.81
2024-05-16 14:29:39 952.81
2024-05-16 14:29:40 952.82
2024-05-16 14:29:41 952.81
2024-05-16 14:29:42 952.81
2024-05-16 14:29:43 952.82
2024-05-16 14:29:44 952.82
2024-05-16 14:29:45 952.81
2024-05-16 14:29:46 952.82
2024-05-16 14:29:47 952.82
2024-05-16 14:29:48 952.82
2024-05-16 14:29:49 952.81
2024-05-16 14:29:50 952.81
2024-05-16 14:29:51 952.81
2024-05-16 14:29:52 952.81
2024-05-16 14:29:53 952.82
2024-05-16 14:29:54 952.81
2024-05-16 14:29:55 952.81
2024-05-16 14:29:56 952.81
2024-05-16 14:29:57 952.81
2024-05-16 14:29:58 952.80
2024-05-16 14:29:59 952.81
2024-05-16 14:30:00 952.81
2024-05-16 14:30:01 952.79
2024-05-16 14:30:02 952.79
2024-05-16 14:30:03 952.79
2024-05-16 14:30:04 952.79
2024-05-16 14:30:05 952.81
2024-05-16 14:30:06 952.81
2024-05-16 14:30:07 952.81
2024-05-16 14:30:08 952.82
2024-05-16 14:30:09 952.82
2024-05-16 14:30:10 952.82
2024-05-16 14:30:11 952.82
2024-05-16 14:30:12 952.83
2024-05-16 14:30:13 952.82
2024-05-16 14:30:14 952.82
2024-05-16 14:30:15 952.82
2024-05-16 14:30:16 952.83
2024-05-16 14:30:17 952.82
2024-05-16 14:30:18 952.82
2024-05-16 14:30:19 952.82
2024-05-16 14:30:20 952.82
2024-05-16 14:30:21 952.83
2024-05-16 14:30:22 952.82
2024-05-16 14:30:23 952.84
2024-05-16 14:30:24 952.83
2024-05-16 14:30:25 952.84
2024-05-16 14:30:26 952.85
2024-05-16 14:30:27 952.84
2024-05-16 14:30:28 952.84
2024-05-16 14:30:29 952.85
2024-05-16 14:30:30 952.85
2024-05-16 14:30:31 952.85
2024-05-16 14:30:32 952.85
2024-05-16 14:30:33 952.85
2024-05-16 14:30:34 952.84
2024-05-16 14:30:35 952.86
2024-05-16 14:30:36 952.86
2024-05-16 14:30:37 952.85
2024-05-16 14:30:38 952.86
2024-05-16 14:30:39 952.85
2024-05-16 14:30:40 952.85
2024-05-16 14:30:41 952.86
2024-05-16 14:30:42 952.86
2024-05-16 14:30:43 952.86
2024-05-16 14:30:44 952.87
2024-05-16 14:30:45 952.86
2024-05-16 14:30:46 952.86
2024-05-16 14:30:47 952.88
2024-05-16 14:30:48 952.87
2024-05-16 14:30:49 952.87
2024-05-16 14:30:50 952.87
2024-05-16 14:30:51 952.87
2024-05-16 14:30:52 952.88
2024-05-16 14:30:53 952.88
2024-05-16 14:30:54 952.88
2024-05-16 14:30:55 952.88
2024-05-16 14:30:56 952.88
2024-05-16 14:30:57 952.89
2024-05-16 14:30:58 952.88
2024-05-16 14:30:59 952.89
2024-05-16 14:31:00 952.88
2024-05-16 14:31:01 952.89
2024-05-16 14:31:02 952.89
2024-05-16 14:31:03 952.89
2024-05-16 14:31:04 952.89
2024-05-16 14:31:05 952.90
2024-05-16 14:31:06 952.90
2024-05-16 14:31:07 952.90
2024-05-16 14:31:08 952.90
2024-05-16 14:31:09 952.90
2024-05-16 14:31:10 952.89
2024-05-16 14:31:11 952.90
2024-05-16 14:31:12 952.89
2024-05-16 14:31:13 952.89
2024-05-16 14:31:14 952.89
2024-05-16 14:31:15 952.89
2024-05-16 14:31:16 952.89
2024-05-16 14:31:17 952.89
2024-05-16 14:31:18 952.90
2024-05-16 14:31:19 952.90
2024-05-16 14:31:20 952.90
2024-05-16 14:31:21 952.89
2024-05-16 14:31:22 952.89
2024-05-16 14:31:23 952.90
2024-05-16 14:31:24 952.90
2024-05-16 14:31:25 952.91
2024-05-16 14:31:26 952.92
2024-05-16 14:31:27 952.91
2024-05-16 14:31:28 952.91
2024-05-16 14:31:29 952.93
2024-05-16 14:31:30 952.92
2024-05-16 14:31:31 952.92
2024-05-16 14:31:32 952.91
2024-05-16 14:31:33 952.92
2024-05-16 14:31:34 952.92
2024-05-16 14:31:35 952.91
2024-05-16 14:31:36 952.91
2024-05-16 14:31:37 952.91
2024-05-16 14:31:38 952.92
2024-05-16 14:31:39 952.91
2024-05-16 14:31:40 952.92
2024-05-16 14:31:41 952.91
2024-05-16 14:31:42 952.92
2024-05-16 14:31:43 952.92
2024-05-16 14:31:44 952.92
2024-05-16 14:31:45 952.92
2024-05-16 14:31:46 952.92
2024-05-16 14:31:47 952.92
2024-05-16 14:31:48 952.92
2024-05-16 14:31:49 952.92
2024-05-16 14:31:50 952.93
2024-05-16 14:31:51 952.92
2024-05-16 14:31:52 952.92
2024-05-16 14:31:53 952.92
2024-05-16 14:31:54 952.92
2024-05-16 14:31:55 952.93
2024-05-16 14:31:56 952.92
2024-05-16 14:31:57 952.93
2024-05-16 14:31:58 952.93
2024-05-16 14:31:59 952.93
2024-05-16 14:32:00 952.92
2024-05-16 14:32:01 952.93
2024-05-16 14:32:02 952.92
2024-05-16 14:32:03 952.93
2024-05-16 14:32:04 952.92
2024-05-16 14:32:05 952.93
2024-05-16 14:32:06 952.93
2024-05-16 14:32:07 952.92
2024-05-16 14:32:08 952.92
2024-05-16 14:32:09 952.93
2024-05-16 14:32:10 952.93
2024-05-16 14:32:11 952.93
2024-05-16 14:32:12 952.93
2024-05-16 14:32:13 952.92
2024-05-16 14:32:14 952.93
2024-05-16 14:32:15 952.93
2024-05-16 14:32:16 952.93
2024-05-16 14:32:17 952.93
2024-05-16 14:32:18 952.94
2024-05-16 14:32:19 952.93
2024-05-16 14:32:20 952.93
2024-05-16 14:32:21 952.93
2024-05-16 14:32:22 952.93
2024-05-16 14:32:23 952.93
2024-05-16 14:32:24 952.93
2024-05-16 14:32:25 952.94
2024-05-16 14:32:26 952.93
2024-05-16 14:32:27 952.94
2024-05-16 14:32:28 952.93
2024-05-16 14:32:29 952.94
2024-05-16 14:32:30 952.93
2024-05-16 14:32:31 952.93
2024-05-16 14:32:32 952.93
2024-05-16 14:32:33 952.94
2024-05-16 14:32:34 952.93
2024-05-16 14:32:35 952.93
2024-05-16 14:32:36 952.94
2024-05-16 14:32:37 952.93
2024-05-16 14:32:38 952.94
2024-05-16 14:32:39 952.93
2024-05-16 14:32:40 952.94
2024-05-16 14:32:41 952.93
2024-05-16 14:32:42 952.94
2024-05-16 14:32:43 952.94
2024-05-16 14:32:44 952.94
2024-05-16 14:32:45 952.94
2024-05-16 14:32:46 952.94
2024-05-16 14:32:47 952.94
2024-05-16 14:32:48 952.94
2024-05-16 14:32:49 952.95
2024-05-16 14:32:50 952.93
2024-05-16 14:32:51 952.95
2024-05-16 14:32:52 952.93
2024-05-16 14:32:53 952.94
2024-05-16 14:32:54 952.94
2024-05-16 14:32:55 952.94
2024-05-16 14:32:56 952.93
2024-05-16 14:32:57 952.93
2024-05-16 14:32:58 952.94
2024-05-16 14:32:59 952.93
2024-05-16 14:33:00 952.94
2024-05-16 14:33:01 952.94
2024-05-16 14:33:02 952.94
2024-05-16 14:33:03 952.93
2024-05-16 14:33:04 952.94
2024-05-16 14:33:05 952.94
2024-05-16 14:33:06 952.93
2024-05-16 14:33:07 952.94
2024-05-16 14:33:08 952.94
2024-05-16 14:33:09 952.95
2024-05-16 14:33:10 952.93
2024-05-16 14:33:11 952.94
2024-05-16 14:33:12 952.93
2024-05-16 14:33:13 952.94
2024-05-16 14:33:14 952.93
2024-05-16 14:33:15 952.94
2024-05-16 14:33:16 952.93
2024-05-16 14:33:17 952.93
2024-05-16 14:33:18 952.94
2024-05-16 14:33:19 952.93
2024-05-16 14:33:20 952.95
2024-05-16 14:33:21 952.93
2024-05-16 14:33:22 952.94
2024-05-16 14:33:23 952.93
2024-05-16 14:33:24 952.94
2024-05-16 14:33:25 952.93
2024-05-16 14:33:26 952.94
2024-05-16 14:33:27 952.94
2024-05-16 14:33:28 952.93
2024-05-16 14:33:29 952.94
2024-05-16 14:33:30 952.93
2024-05-16 14:33:31 952.94
2024-05-16 14:33:32 952.93
2024-05-16 14:33:33 952.93
2024-05-16 14:33:34 952.93
2024-05-16 14:33:35 952.93
2024-05-16 14:33:36 952.93
2024-05-16 14:33:37 952.93
2024-05-16 14:33:38 952.93
2024-05-16 14:33:39 952.93
2024-05-16 14:33:40 952.93
2024-05-16 14:33:41 952.93
2024-05-16 14:33:42 952.93
2024-05-16 14:33:43 952.92
2024-05-16 14:33:44 952.93
2024-05-16 14:33:45 952.93
2024-05-16 14:33:46 952.93
2024-05-16 14:33:47 952.92
2024-05-16 14:33:48 952.93
2024-05-16 14:33:49 952.92
2024-05-16 14:33:50 952.93
2024-05-16 14:33:51 952.93
2024-05-16 14:33:52 952.93
2024-05-16 14:33:53 952.92
2024-05-16 14:33:54 952.92
2024-05-16 14:33:55 952.92
2024-05-16 14:33:56 952.93
2024-05-16 14:33:57 952.92
2024-05-16 14:33:58 952.92
2024-05-16 14:33:59 952.92
2024-05-16 14:34:00 952.93
2024-05-16 14:34:01 952.93
2024-05-16 14:34:02 952.92
2024-05-16 14:34:03 952.92
2024-05-16 14:34:04 952.92
2024-05-16 14:34:05 952.92
2024-05-16 14:34:06 952.91
2024-05-16 14:34:07 952.91
2024-05-16 14:34:08 952.91
2024-05-16 14:34:09 952.91
2024-05-16 14:34:10 952.92
2024-05-16 14:34:11 952.91
2024-05-16 14:34:12 952.92
2024-05-16 14:34:13 952.91
2024-05-16 14:34:14 952.91
2024-05-16 14:34:15 952.91
2024-05-16 14:34:16 952.91
2024-05-16 14:34:17 952.90
2024-05-16 14:34:18 952.91
2024-05-16 14:34:19 952.91
2024-05-16 14:34:20 952.91
2024-05-16 14:34:21 952.90
2024-05-16 14:34:22 952.90
2024-05-16 14:34:23 952.90
2024-05-16 14:34:24 952.91
2024-05-16 14:34:25 952.90
2024-05-16 14:34:26 952.91
2024-05-16 14:34:27 952.89
2024-05-16 14:34:28 952.91
2024-05-16 14:34:29 952.89
2024-05-16 14:34:30 952.90
2024-05-16 14:34:31 952.90
2024-05-16 14:34:32 952.90
2024-05-16 14:34:33 952.90
2024-05-16 14:34:34 952.89
2024-05-16 14:34:35 952.90
2024-05-16 14:34:36 952.89
2024-05-16 14:34:37 952.89
2024-05-16 14:34:38 952.88
2024-05-16 14:34:39 952.89
2024-05-16 14:34:40 952.89
2024-05-16 14:34:41 952.90
2024-05-16 14:34:42 952.88
2024-05-16 14:34:43 952.89
2024-05-16 14:34:44 952.88
2024-05-16 14:34:45 952.88
2024-05-16 14:34:46 952.88
2024-05-16 14:34:47 952.88
2024-05-16 14:34:48 952.88
2024-05-16 14:34:49 952.87
2024-05-16 14:34:50 952.88
2024-05-16 14:34:51 952.88
2024-05-16 14:34:52 952.88
2024-05-16 14:34:53 952.88
2024-05-16 14:34:54 952.87
2024-05-16 14:34:55 952.87
2024-05-16 14:34:56 952.87
2024-05-16 14:34:57 952.88
2024-05-16 14:34:58 952.87
2024-05-16 14:34:59 952.87
2024-05-16 14:35:00 952.87
2024-05-16 14:35:01 952.87
2024-05-16 14:35:02 952.87
2024-05-16 14:35:03 952.87
2024-05-16 14:35:04 952.86
2024-05-16 14:35:05 952.87
2024-05-16 14:35:06 952.86
2024-05-16 14:35:07 952.86
2024-05-16 14:35:08 952.86
2024-05-16 14:35:09 952.85
2024-05-16 14:35:10 952.86
2024-05-16 14:35:11 952.85
2024-05-16 14:35:12 952.86
2024-05-16 14:35:13 952.85
2024-05-16 14:35:14 952.85
2024-05-16 14:35:15 952.86
2024-05-16 14:35:16 952.85
2024-05-16 14:35:17 952.85
2024-05-16 14:35:18 952.85
2024-05-16 14:35:19 952.85
2024-05-16 14:35:20 952.85
2024-05-16 14:35:21 952.85
2024-05-16 14:35:22 952.84
2024-05-16 14:35:23 952.86
2024-05-16 14:35:24 952.85
2024-05-16 14:35:25 952.85
2024-05-16 14:35:26 952.85
2024-05-16 14:35:27 952.85
2024-05-16 14:35:28 952.85
2024-05-16 14:35:29 952.84
2024-05-16 14:35:30 952.84
2024-05-16 14:35:31 952.85
2024-05-16 14:35:32 952.84
2024-05-16 14:35:33 952.84
2024-05-16 14:35:34 952.85
2024-05-16 14:35:35 952.84
2024-05-16 14:35:36 952.84
2024-05-16 14:35:37 952.84
2024-05-16 14:35:38 952.84
2024-05-16 14:35:39 952.84
2024-05-16 14:35:40 952.84
2024-05-16 14:35:41 952.83
2024-05-16 14:35:42 952.84
2024-05-16 14:35:43 952.83
2024-05-16 14:35:44 952.84
2024-05-16 14:35:45 952.84
2024-05-16 14:35:46 952.83
2024-05-16 14:35:47 952.83
2024-05-16 14:35:48 952.84
2024-05-16 14:35:49 952.83
2024-05-16 14:35:50 952.83
2024-05-16 14:35:51 952.83
2024-05-16 14:35:52 952.83
2024-05-16 14:35:53 952.83
2024-05-16 14:35:54 952.84
2024-05-16 14:35:55 952.83
2024-05-16 14:35:56 952.83
2024-05-16 14:35:57 952.83
2024-05-16 14:35:58 952.83
2024-05-16 14:35:59 952.83
2024-05-16 14:36:00 952.83
2024-05-16 14:36:01 952.83
2024-05-16 14:36:02 952.83
2024-05-16 14:36:03 952.83
2024-05-16 14:36:04 952.83
2024-05-16 14:36:05 952.83
2024-05-16 14:36:06 952.83
2024-05-16 14:36:07 952.83
2024-05-16 14:36:08 952.83
2024-05-16 14:36:09 952.83
2024-05-16 14:36:10 952.83
2024-05-16 14:36:11 952.83
2024-05-16 14:36:12 952.84
2024-05-16 14:36:13 952.83
2024-05-16 14:36:14 952.83
2024-05-16 14:36:15 952.83
2024-05-16 14:36:16 952.83
2024-05-16 14:36:17 952.83
2024-05-16 14:36:18 952.83
2024-05-16 14:36:19 952.83
2024-05-16 14:36:20 952.83
2024-05-16 14:36:21 952.83
2024-05-16 14:36:22 952.83
2024-05-16 14:36:23 952.84
2024-05-16 14:36:24 952.84
2024-05-16 14:36:25 952.83
2024-05-16 14:36:26 952.83
2024-05-16 14:36:27 952.83
2024-05-16 14:36:28 952.83
2024-05-16 14:36:29 952.83
2024-05-16 14:36:30 952.83
2024-05-16 14:36:31 952.83
2024-05-16 14:36:32 952.84
2024-05-16 14:36:33 952.84
2024-05-16 14:36:34 952.84
2024-05-16 14:36:35 952.83
2024-05-16 14:36:36 952.83
2024-05-16 14:36:37 952.83
2024-05-16 14:36:38 952.84
2024-05-16 14:36:39 952.83
2024-05-16 14:36:40 952.83
2024-05-16 14:36:41 952.84
2024-05-16 14:36:42 952.83
2024-05-16 14:36:43 952.83
2024-05-16 14:36:44 952.84
2024-05-16 14:36:45 952.84
2024-05-16 14:36:46 952.84
2024-05-16 14:36:47 952.83
2024-05-16 14:36:48 952.84
2024-05-16 14:36:49 952.83
2024-05-16 14:36:50 952.84
2024-05-16 14:36:51 952.83
2024-05-16 14:36:52 952.85
2024-05-16 14:36:53 952.84
2024-05-16 14:36:54 952.84
2024-05-16 14:36:55 952.85
2024-05-16 14:36:56 952.84
2024-05-16 14:36:57 952.84
2024-05-16 14:36:58 952.85
2024-05-16 14:36:59 952.84
2024-05-16 14:37:00 952.84
2024-05-16 14:37:01 952.85
2024-05-16 14:37:02 952.84
2024-05-16 14:37:03 952.85
2024-05-16 14:37:04 952.85
2024-05-16 14:37:05 952.85
2024-05-16 14:37:06 952.85
2024-05-16 14:37:07 952.85
2024-05-16 14:37:08 952.84
2024-05-16 14:37:09 952.85
2024-05-16 14:37:10 952.85
2024-05-16 14:37:11 952.85
2024-05-16 14:37:12 952.85
2024-05-16 14:37:13 952.85
2024-05-16 14:37:14 952.85
2024-05-16 14:37:15 952.85
2024-05-16 14:37:16 952.85
2024-05-16 14:37:17 952.85
2024-05-16 14:37:18 952.85
2024-05-16 14:37:19 952.86
2024-05-16 14:37:20 952.86
2024-05-16 14:37:21 952.85
2024-05-16 14:37:22 952.87
2024-05-16 14:37:23 952.86
2024-05-16 14:37:24 952.85
2024-05-16 14:37:25 952.86
2024-05-16 14:37:26 952.85
2024-05-16 14:37:27 952.86
2024-05-16 14:37:28 952.86
2024-05-16 14:37:29 952.87
2024-05-16 14:37:30 952.86
2024-05-16 14:37:31 952.85
2024-05-16 14:37:32 952.87
2024-05-16 14:37:33 952.86
2024-05-16 14:37:34 952.86
2024-05-16 14:37:35 952.87
2024-05-16 14:37:36 952.86
2024-05-16 14:37:37 952.87
2024-05-16 14:37:38 952.87
2024-05-16 14:37:39 952.87
2024-05-16 14:37:40 952.87
2024-05-16 14:37:41 952.87
2024-05-16 14:37:42 952.87
2024-05-16 14:37:43 952.87
2024-05-16 14:37:44 952.87
2024-05-16 14:37:45 952.88
2024-05-16 14:37:46 952.87
2024-05-16 14:37:47 952.88
2024-05-16 14:37:48 952.87
2024-05-16 14:37:49 952.87
2024-05-16 14:37:50 952.87
2024-05-16 14:37:51 952.88
2024-05-16 14:37:52 952.88
2024-05-16 14:37:53 952.89
2024-05-16 14:37:54 952.88
2024-05-16 14:37:55 952.88
2024-05-16 14:37:56 952.88
2024-05-16 14:37:57 952.88
2024-05-16 14:37:58 952.88
2024-05-16 14:37:59 952.88
2024-05-16 14:38:00 952.88
2024-05-16 14:38:01 952.88
2024-05-16 14:38:02 952.89
2024-05-16 14:38:03 952.89
2024-05-16 14:38:04 952.88
2024-05-16 14:38:05 952.89
2024-05-16 14:38:06 952.88
2024-05-16 14:38:07 952.89
2024-05-16 14:38:08 952.88
2024-05-16 14:38:09 952.89
2024-05-16 14:38:10 952.89
2024-05-16 14:38:11 952.89
2024-05-16 14:38:12 952.89
2024-05-16 14:38:13 952.90
2024-05-16 14:38:14 952.89
2024-05-16 14:38:15 952.89
2024-05-16 14:38:16 952.89
2024-05-16 14:38:17 952.89
2024-05-16 14:38:18 952.90
2024-05-16 14:38:19 952.90
2024-05-16 14:38:20 952.90
2024-05-16 14:38:21 952.89
2024-05-16 14:38:22 952.91
2024-05-16 14:38:23 952.89
2024-05-16 14:38:24 952.91
2024-05-16 14:38:25 952.90
2024-05-16 14:38:26 952.91
2024-05-16 14:38:27 952.90
2024-05-16 14:38:28 952.91
2024-05-16 14:38:29 952.91
2024-05-16 14:38:30 952.90
2024-05-16 14:38:31 952.91
2024-05-16 14:38:32 952.92
2024-05-16 14:38:33 952.90
2024-05-16 14:38:34 952.90
2024-05-16 14:38:35 952.90
2024-05-16 14:38:36 952.90
2024-05-16 14:38:37 952.91
2024-05-16 14:38:38 952.92
2024-05-16 14:38:39 952.90
2024-05-16 14:38:40 952.91
2024-05-16 14:38:41 952.91
2024-05-16 14:38:42 952.92
2024-05-16 14:38:43 952.91
2024-05-16 14:38:44 952.91
2024-05-16 14:38:45 952.92
2024-05-16 14:38:46 952.92
2024-05-16 14:38:47 952.92
2024-05-16 14:38:48 952.92
2024-05-16 14:38:49 952.91
2024-05-16 14:38:50 952.92
2024-05-16 14:38:51 952.91
2024-05-16 14:38:52 952.92
2024-05-16 14:38:53 952.92
2024-05-16 14:38:54 952.92
2024-05-16 14:38:55 952.91
2024-05-16 14:38:56 952.93
2024-05-16 14:38:57 952.92
2024-05-16 14:38:58 952.92
2024-05-16 14:38:59 952.91
2024-05-16 14:39:00 952.92
2024-05-16 14:39:01 952.92
2024-05-16 14:39:02 952.93
2024-05-16 14:39:03 952.91
2024-05-16 14:39:04 952.93
2024-05-16 14:39:05 952.93
2024-05-16 14:39:06 952.93
2024-05-16 14:39:07 952.92
2024-05-16 14:39:08 952.92
2024-05-16 14:39:09 952.93
2024-05-16 14:39:10 952.92
2024-05-16 14:39:11 952.92
2024-05-16 14:39:12 952.92
2024-05-16 14:39:13 952.93
2024-05-16 14:39:14 952.92
2024-05-16 14:39:15 952.93
2024-05-16 14:39:16 952.92
2024-05-16 14:39:17 952.93
2024-05-16 14:39:18 952.93
2024-05-16 14:39:19 952.93
2024-05-16 14:39:20 952.92
2024-05-16 14:39:21 952.93
2024-05-16 14:39:22 952.92
2024-05-16 14:39:23 952.93
2024-05-16 14:39:24 952.92
2024-05-16 14:39:25 952.92
2024-05-16 14:39:26 952.93
2024-05-16 14:39:27 952.92
2024-05-16 14:39:28 952.93
2024-05-16 14:39:29 952.93
2024-05-16 14:39:30 952.93
2024-05-16 14:39:31 952.93
2024-05-16 14:39:32 952.93
2024-05-16 14:39:33 952.92
2024-05-16 14:39:34 952.93
2024-05-16 14:39:35 952.93
2024-05-16 14:39:36 952.93
2024-05-16 14:39:37 952.93
2024-05-16 14:39:38 952.93
2024-05-16 14:39:39 952.93
2024-05-16 14:39:40 952.92
2024-05-16 14:39:41 952.93
2024-05-16 14:39:42 952.92
2024-05-16 14:39:43 952.93
2024-05-16 14:39:44 952.93
2024-05-16 14:39:45 952.93
2024-05-16 14:39:46 952.93
2024-05-16 14:39:47 952.93
2024-05-16 14:39:48 952.92
2024-05-16 14:39:49 952.93
2024-05-16 14:39:50 952.93
2024-05-16 14:39:51 952.93
2024-05-16 14:39:52 952.93
2024-05-16 14:39:53 952.93
2024-05-16 14:39:54 952.93
2024-05-16 14:39:55 952.92
2024-05-16 14:39:56 952.93
2024-05-16 14:39:57 952.92
2024-05-16 14:39:58 952.93
2024-05-16 14:39:59 952.93
2024-05-16 14:40:00 952.92
2024-05-16 14:40:01 952.92
2024-05-16 14:40:02 952.93
2024-05-16 14:40:03 952.93
2024-05-16 14:40:04 952.92
2024-05-16 14:40:05 952.92
2024-05-16 14:40:06 952.93
2024-05-16 14:40:07 952.93
2024-05-16 14:40:08 952.92
2024-05-16 14:40:09 952.92
2024-05-16 14:40:10 952.92
2024-05-16 14:40:11 952.93
2024-05-16 14:40:12 952.91
2024-05-16 14:40:13 952.93
2024-05-16 14:40:14 952.92
2024-05-16 14:40:15 952.92
2024-05-16 14:40:16 952.91
2024-05-16 14:40:17 952.92
2024-05-16 14:40:18 952.92
2024-05-16 14:40:19 952.92
2024-05-16 14:40:20 952.91
2024-05-16 14:40:21 952.92
2024-05-16 14:40:22 952.91
2024-05-16 14:40:23 952.92
2024-05-16 14:40:24 952.91
2024-05-16 14:40:25 952.91
2024-05-16 14:40:26 952.92
2024-05-16 14:40:27 952.91
2024-05-16 14:40:28 952.91
2024-05-16 14:40:29 952.91
2024-05-16 14:40:30 952.91
2024-05-16 14:40:31 952.91
2024-05-16 14:40:32 952.91
2024-05-16 14:40:33 952.91
2024-05-16 14:40:34 952.91
2024-05-16 14:40:35 952.91
2024-05-16 14:40:36 952.91
2024-05-16 14:40:37 952.91
2024-05-16 14:40:38 952.91
2024-05-16 14:40:39 952.91
2024-05-16 14:40:40 952.91
2024-05-16 14:40:41 952.91
2024-05-16 14:40:42 952.90
2024-05-16 14:40:43 952.90
2024-05-16 14:40:44 952.91
2024-05-16 14:40:45 952.90
2024-05-16 14:40:46 952.90
2024-05-16 14:40:47 952.90
2024-05-16 14:40:48 952.91
2024-05-16 14:40:49 952.91
2024-05-16 14:40:50 952.91
2024-05-16 14:40:51 952.90
2024-05-16 14:40:52 952.90
2024-05-16 14:40:53 952.90
2024-05-16 14:40:54 952.90
2024-05-16 14:40:55 952.91
2024-05-16 14:40:56 952.90
2024-05-16 14:40:57 952.91
2024-05-16 14:40:58 952.90
2024-05-16 14:40:59 952.91
2024-05-16 14:41:00 952.90
2024-05-16 14:41:01 952.90
2024-05-16 14:41:02 952.91
2024-05-16 14:41:03 952.90
2024-05-16 14:41:04 952.91
2024-05-16 14:41:05 952.91
2024-05-16 14:41:06 952.90
2024-05-16 14:41:07 952.90
2024-05-16 14:41:08 952.91
2024-05-16 14:41:09 952.90
2024-05-16 14:41:10 952.89
2024-05-16 14:41:11 952.90
2024-05-16 14:41:12 952.89
2024-05-16 14:41:13 952.91
2024-05-16 14:41:14 952.90
2024-05-16 14:41:15 952.91
2024-05-16 14:41:16 952.89
2024-05-16 14:41:17 952.90
2024-05-16 14:41:18 952.90
2024-05-16 14:41:19 952.90
2024-05-16 14:41:20 952.90
2024-05-16 14:41:21 952.90
2024-05-16 14:41:22 952.89
2024-05-16 14:41:23 952.91
2024-05-16 14:41:24 952.89
2024-05-16 14:41:25 952.90
2024-05-16 14:41:26 952.90
2024-05-16 14:41:27 952.90
2024-05-16 14:41:28 952.90
2024-05-16 14:41:29 952.90
2024-05-16 14:41:30 952.90
2024-05-16 14:41:31 952.89
2024-05-16 14:41:32 952.90
2024-05-16 14:41:33 952.90
2024-05-16 14:41:34 952.91
2024-05-16 14:41:35 952.90
2024-05-16 14:41:36 952.90
2024-05-16 14:41:37 952.89
2024-05-16 14:41:38 952.90
2024-05-16 14:41:39 952.89
2024-05-16 14:41:40 952.90
2024-05-16 14:41:41 952.89
2024-05-16 14:41:42 952.91
2024-05-16 14:41:43 952.90
2024-05-16 14:41:44 952.89
2024-05-16 14:41:45 952.90
2024-05-16 14:41:46 952.90
2024-05-16 14:41:47 952.90
2024-05-16 14:41:48 952.90
2024-05-16 14:41:49 952.90
2024-05-16 14:41:50 952.90
2024-05-16 14:41:51 952.90
2024-05-16 14:41:52 952.89
2024-05-16 14:41:53 952.90
2024-05-16 14:41:54 952.89
2024-05-16 14:41:55 952.90
2024-05-16 14:41:56 952.89
2024-05-16 14:41:57 952.90
2024-05-16 14:41:58 952.89
2024-05-16 14:41:59 952.90
2024-05-16 14:42:00 952.89
2024-05-16 14:42:01 952.90
2024-05-16 14:42:02 952.89
2024-05-16 14:42:03 952.90
2024-05-16 14:42:04 952.89
2024-05-16 14:42:05 952.90
2024-05-16 14:42:06 952.90
2024-05-16 14:42:07 952.89
2024-05-16 14:42:08 952.89
2024-05-16 14:42:09 952.90
2024-05-16 14:42:10 952.90
2024-05-16 14:42:11 952.90
2024-05-16 14:42:12 952.90
2024-05-16 14:42:13 952.89
2024-05-16 14:42:14 952.91
2024-05-16 14:42:15 952.90
2024-05-16 14:42:16 952.90
2024-05-16 14:42:17 952.90
2024-05-16 14:42:18 952.90
2024-05-16 14:42:19 952.90
2024-05-16 14:42:20 952.90
2024-05-16 14:42:21 952.90
2024-05-16 14:42:22 952.90
2024-05-16 14:42:23 952.90
2024-05-16 14:42:24 952.90
2024-05-16 14:42:25 952.89
2024-05-16 14:42:26 952.90
2024-05-16 14:42:27 952.89
2024-05-16 14:42:28 952.91
2024-05-16 14:42:29 952.90
2024-05-16 14:42:30 952.91
2024-05-16 14:42:31 952.89
2024-05-16 14:42:32 952.91
2024-05-16 14:42:33 952.90
2024-05-16 14:42:34 952.91
2024-05-16 14:42:35 952.90
2024-05-16 14:42:36 952.91
2024-05-16 14:42:37 952.90
2024-05-16 14:42:38 952.91
2024-05-16 14:42:39 952.90
2024-05-16 14:42:40 952.92
2024-05-16 14:42:41 952.91
2024-05-16 14:42:42 952.91
2024-05-16 14:42:43 952.90
2024-05-16 14:42:44 952.92
2024-05-16 14:42:45 952.92
2024-05-16 14:42:46 952.92
2024-05-16 14:42:47 952.90
2024-05-16 14:42:48 952.91
2024-05-16 14:42:49 952.91
2024-05-16 14:42:50 952.91
2024-05-16 14:42:51 952.92
2024-05-16 14:42:52 952.92
2024-05-16 14:42:53 952.92
2024-05-16 14:42:54 952.92
2024-05-16 14:42:55 952.92
2024-05-16 14:42:56 952.92
2024-05-16 14:42:57 952.92
2024-05-16 14:42:58 952.92
2024-05-16 14:42:59 952.92
2024-05-16 14:43:00 952.91
2024-05-16 14:43:01 952.93
2024-05-16 14:43:02 952.92
2024-05-16 14:43:03 952.93
2024-05-16 14:43:04 952.92
2024-05-16 14:43:05 952.92
2024-05-16 14:43:06 952.92
2024-05-16 14:43:07 952.93
2024-05-16 14:43:08 952.93
2024-05-16 14:43:09 952.93
2024-05-16 14:43:10 952.93
2024-05-16 14:43:11 952.92
2024-05-16 14:43:12 952.93
2024-05-16 14:43:13 952.92
2024-05-16 14:43:14 952.93
2024-05-16 14:43:15 952.92
2024-05-16 14:43:16 952.93
2024-05-16 14:43:17 952.93
2024-05-16 14:43:18 952.93
2024-05-16 14:43:19 952.93
2024-05-16 14:43:20 952.93
2024-05-16 14:43:21 952.93
2024-05-16 14:43:22 952.92
2024-05-16 14:43:23 952.93
2024-05-16 14:43:24 952.93
2024-05-16 14:43:25 952.93
2024-05-16 14:43:26 952.92
2024-05-16 14:43:27 952.93
2024-05-16 14:43:28 952.92
2024-05-16 14:43:29 952.93
2024-05-16 14:43:30 952.93
2024-05-16 14:43:31 952.93
2024-05-16 14:43:32 952.92
2024-05-16 14:43:33 952.92
2024-05-16 14:43:34 952.92
2024-05-16 14:43:35 952.93
2024-05-16 14:43:36 952.93
2024-05-16 14:43:37 952.92
2024-05-16 14:43:38 952.91
2024-05-16 14:43:39 952.92
2024-05-16 14:43:40 952.93
2024-05-16 14:43:41 952.92
2024-05-16 14:43:42 952.93
2024-05-16 14:43:43 952.92
2024-05-16 14:43:44 952.92
2024-05-16 14:43:45 952.93
2024-05-16 14:43:46 952.92
2024-05-16 14:43:47 952.92
2024-05-16 14:43:48 952.91
2024-05-16 14:43:49 952.93
2024-05-16 14:43:50 952.91
2024-05-16 14:43:51 952.92
2024-05-16 14:43:52 952.92
2024-05-16 14:43:53 952.92
2024-05-16 14:43:54 952.91
2024-05-16 14:43:55 952.92
2024-05-16 14:43:56 952.91
2024-05-16 14:43:57 952.92
2024-05-16 14:43:58 952.91
2024-05-16 14:43:59 952.92
2024-05-16 14:44:00 952.91
2024-05-16 14:44:01 952.91
2024-05-16 14:44:02 952.92
2024-05-16 14:44:03 952.91
2024-05-16 14:44:04 952.92
2024-05-16 14:44:05 952.91
2024-05-16 14:44:06 952.91
2024-05-16 14:44:07 952.90
2024-05-16 14:44:08 952.91
2024-05-16 14:44:09 952.90
2024-05-16 14:44:10 952.91
2024-05-16 14:44:11 952.90
2024-05-16 14:44:12 952.90
2024-05-16 14:44:13 952.89
2024-05-16 14:44:14 952.90
2024-05-16 14:44:15 952.89
2024-05-16 14:44:16 952.89
2024-05-16 14:44:17 952.89
2024-05-16 14:44:18 952.89
2024-05-16 14:44:19 952.88
2024-05-16 14:44:20 952.89
2024-05-16 14:44:21 952.88
2024-05-16 14:44:22 952.89
2024-05-16 14:44:23 952.89
2024-05-16 14:44:24 952.87
2024-05-16 14:44:25 952.88
2024-05-16 14:44:26 952.87
2024-05-16 14:44:27 952.88
2024-05-16 14:44:28 952.88
2024-05-16 14:44:29 952.87
2024-05-16 14:44:30 952.87
2024-05-16 14:44:31 952.88
2024-05-16 14:44:32 952.87
2024-05-16 14:44:33 952.87
2024-05-16 14:44:34 952.87
2024-05-16 14:44:35 952.87
2024-05-16 14:44:36 952.87
2024-05-16 14:44:37 952.85
2024-05-16 14:44:38 952.87
2024-05-16 14:44:39 952.85
2024-05-16 14:44:40 952.86
2024-05-16 14:44:41 952.85
2024-05-16 14:44:42 952.84
2024-05-16 14:44:43 952.86
2024-05-16 14:44:44 952.85
2024-05-16 14:44:45 952.85
2024-05-16 14:44:46 952.85
2024-05-16 14:44:47 952.84
2024-05-16 14:44:48 952.85
2024-05-16 14:44:49 952.85
2024-05-16 14:44:50 952.85
2024-05-16 14:44:51 952.84
2024-05-16 14:44:52 952.84
2024-05-16 14:44:53 952.84
2024-05-16 14:44:54 952.84
2024-05-16 14:44:55 952.84
2024-05-16 14:44:56 952.84
2024-05-16 14:44:57 952.84
2024-05-16 14:44:58 952.83
2024-05-16 14:44:59 952.83
2024-05-16 14:45:00 952.82
2024-05-16 14:45:01 952.82
2024-05-16 14:45:02 952.82
2024-05-16 14:45:03 952.81
2024-05-16 14:45:04 952.81
2024-05-16 14:45:05 952.82
2024-05-16 14:45:06 952.81
2024-05-16 14:45:07 952.80
2024-05-16 14:45:08 952.81
2024-05-16 14:45:09 952.81
2024-05-16 14:45:10 952.80
2024-05-16 14:45:11 952.81
2024-05-16 14:45:12 952.81
2024-05-16 14:45:13 952.80
2024-05-16 14:45:14 952.79
2024-05-16 14:45:15 952.80
2024-05-16 14:45:16 952.79
2024-05-16 14:45:17 952.79
2024-05-16 14:45:18 952.79
2024-05-16 14:45:19 952.79
2024-05-16 14:45:20 952.78
2024-05-16 14:45:21 952.78
2024-05-16 14:45:22 952.79
2024-05-16 14:45:23 952.78
2024-05-16 14:45:24 952.78
2024-05-16 14:45:25 952.78
2024-05-16 14:45:26 952.77
2024-05-16 14:45:27 952.77
2024-05-16 14:45:28 952.77
2024-05-16 14:45:29 952.77
2024-05-16 14:45:30 952.77
2024-05-16 14:45:31 952.76
2024-05-16 14:45:32 952.77
2024-05-16 14:45:33 952.76
2024-05-16 14:45:34 952.76
2024-05-16 14:45:35 952.76
2024-05-16 14:45:36 952.76
2024-05-16 14:45:37 952.75
2024-05-16 14:45:38 952.76
2024-05-16 14:45:39 952.76
2024-05-16 14:45:40 952.75
2024-05-16 14:45:41 952.75
2024-05-16 14:45:42 952.75
2024-05-16 14:45:43 952.75
2024-05-16 14:45:44 952.74
2024-05-16 14:45:45 952.75
2024-05-16 14:45:46 952.74
2024-05-16 14:45:47 952.75
2024-05-16 14:45:48 952.74
2024-05-16 14:45:49 952.75
2024-05-16 14:45:50 952.74
2024-05-16 14:45:51 952.74
2024-05-16 14:45:52 952.74
2024-05-16 14:45:53 952.74
2024-05-16 14:45:54 952.73
2024-05-16 14:45:55 952.74
2024-05-16 14:45:56 952.73
2024-05-16 14:45:57 952.73
2024-05-16 14:45:58 952.73
2024-05-16 14:45:59 952.73
2024-05-16 14:46:00 952.73
2024-05-16 14:46:01 952.73
2024-05-16 14:46:02 952.73
2024-05-16 14:46:03 952.73
2024-05-16 14:46:04 952.73
2024-05-16 14:46:05 952.72
2024-05-16 14:46:06 952.72
2024-05-16 14:46:07 952.72
2024-05-16 14:46:08 952.72
2024-05-16 14:46:09 952.72
2024-05-16 14:46:10 952.72
2024-05-16 14:46:11 952.72
2024-05-16 14:46:12 952.72
2024-05-16 14:46:13 952.71
2024-05-16 14:46:14 952.72
2024-05-16 14:46:15 952.71
2024-05-16 14:46:16 952.71
2024-05-16 14:46:17 952.71
2024-05-16 14:46:18 952.71
2024-05-16 14:46:19 952.71
2024-05-16 14:46:20 952.71
2024-05-16 14:46:21 952.71
2024-05-16 14:46:22 952.71
2024-05-16 14:46:23 952.70
2024-05-16 14:46:24 952.70
2024-05-16 14:46:25 952.70
2024-05-16 14:46:26 952.70
2024-05-16 14:46:27 952.70
2024-05-16 14:46:28 952.70
2024-05-16 14:46:29 952.70
2024-05-16 14:46:30 952.70
2024-05-16 14:46:31 952.69
2024-05-16 14:46:32 952.69
2024-05-16 14:46:33 952.69
2024-05-16 14:46:34 952.69
2024-05-16 14:46:35 952.68
2024-05-16 14:46:36 952.68
2024-05-16 14:46:37 952.68
2024-05-16 14:46:38 952.69
2024-05-16 14:46:39 952.69
2024-05-16 14:46:40 952.68
2024-05-16 14:46:41 952.68
2024-05-16 14:46:42 952.67
2024-05-16 14:46:43 952.68
2024-05-16 14:46:44 952.68
2024-05-16 14:46:45 952.68
2024-05-16 14:46:46 952.67
2024-05-16 14:46:47 952.67
2024-05-16 14:46:48 952.67
2024-05-16 14:46:49 952.67
2024-05-16 14:46:50 952.67
2024-05-16 14:46:51 952.67
2024-05-16 14:46:52 952.67
2024-05-16 14:46:53 952.66
2024-05-16 14:46:54 952.66
2024-05-16 14:46:55 952.66
2024-05-16 14:46:56 952.67
2024-05-16 14:46:57 952.66
2024-05-16 14:46:58 952.65
2024-05-16 14:46:59 952.66
2024-05-16 14:47:00 952.66
2024-05-16 14:47:01 952.65
2024-05-16 14:47:02 952.66
2024-05-16 14:47:03 952.65
2024-05-16 14:47:04 952.65
2024-05-16 14:47:05 952.66
2024-05-16 14:47:06 952.66
2024-05-16 14:47:07 952.65
2024-05-16 14:47:08 952.65
2024-05-16 14:47:09 952.65
2024-05-16 14:47:10 952.65
2024-05-16 14:47:11 952.65
2024-05-16 14:47:12 952.65
2024-05-16 14:47:13 952.65
2024-05-16 14:47:14 952.65
2024-05-16 14:47:15 952.65
2024-05-16 14:47:16 952.65
2024-05-16 14:47:17 952.65
2024-05-16 14:47:18 952.65
2024-05-16 14:47:19 952.65
2024-05-16 14:47:20 952.65
2024-05-16 14:47:21 952.65
2024-05-16 14:47:22 952.65
2024-05-16 14:47:23 952.65
2024-05-16 14:47:24 952.65
2024-05-16 14:47:25 952.65
2024-05-16 14:47:26 952.65
2024-05-16 14:47:27 952.65
2024-05-16 14:47:28 952.65
2024-05-16 14:47:29 952.65
2024-05-16 14:47:30 952.65
2024-05-16 14:47:31 952.65
2024-05-16 14:47:32 952.65
2024-05-16 14:47:33 952.65
2024-05-16 14:47:34 952.65
2024-05-16 14:47:35 952.65
2024-05-16 14:47:36 952.65
2024-05-16 14:47:37 952.65
2024-05-16 14:47:38 952.65
2024-05-16 14:47:39 952.65
2024-05-16 14:47:40 952.65
2024-05-16 14:47:41 952.65
2024-05-16 14:47:42 952.65
2024-05-16 14:47:43 952.65
2024-05-16 14:47:44 952.65
2024-05-16 14:47:45 952.65
2024-05-16 14:47:46 952.65
2024-05-16 14:47:47 952.65
2024-05-16 14:47:48 952.65
2024-05-16 14:47:49 952.65
2024-05-16 14:47:50 952.65
2024-05-16 14:47:51 952.65
2024-05-16 14:47:52 952.65
2024-05-16 14:47:53 952.65
2024-05-16 14:47:54 952.65
2024-05-16 14:47:55 952.65
2024-05-16 14:47:56 952.65
2024-05-16 14:47:57 952.65
2024-05-16 14:47:58 952.65
2024-05-16 14:47:59 952.65
2024-05-16 14:48:00 952.65
2024-05-16 14:48:01 952.65
2024-05-16 14:48:02 952.65
2024-05-16 14:48:03 952.65
2024-05-16 14:48:04 952.65
2024-05-16 14:48:05 952.65
2024-05-16 14:48:06 952.65
2024-05-16 14:48:07 952.65
2024-05-16 14:48:08 952.65
2024-05-16 14:48:09 952.65
2024-05-16 14:48:10 952.65
2024-05-16 14:48:11 952.65
2024-05-16 14:48:12 952.65
2024-05-16 14:48:13 952.65
2024-05-16 14:48:14 952.65
2024-05-16 14:48:15 952.65
2024-05-16 14:48:16 952.65
2024-05-16 14:48:17 952.65
2024-05-16 14:48:18 952.65
2024-05-16 14:48:19 952.65
2024-05-16 14:48:20 952.65
2024-05-16 14:48:21 952.65
2024-05-16 14:48:22 952.65
2024-05-16 14:48:23 952.65
2024-05-16 14:48:24 952.65
2024-05-16 14:48:25 952.65
2024-05-16 14:48:26 952.65
2024-05-16 14:48:27 952.65
2024-05-16 14:48:28 952.65
2024-05-16 14:48:29 952.65
2024-05-16 14:48:30 952.65
2024-05-16 14:48:31 952.65
2024-05-16 14:48:32 952.65
2024-05-16 14:48:33 952.65
2024-05-16 14:48:34 952.65
2024-05-16 14:48:35 952.65
2024-05-16 14:48:36 952.65
2024-05-16 14:48:37 952.65
2024-05-16 14:48:38 952.65
2024-05-16 14:48:39 952.65
2024-05-16 14:48:40 952.65
2024-05-16 14:48:41 952.65
2024-05-16 14:48:42 952.65
2024-05-16 14:48:43 952.65
2024-05-16 14:48:44 952.65
2024-05-16 14:48:45 952.65
2024-05-16 14:48:46 952.65
2024-05-16 14:48:47 952.65
2024-05-16 14:48:48 952.65
2024-05-16 14:48:49 952.65
2024-05-16 14:48:50 952.65
2024-05-16 14:48:51 952.65
2024-05-16 14:48:52 952.65
2024-05-16 14:48:53 952.65
2024-05-16 14:48:54 952.65
2024-05-16 14:48:55 952.65
2024-05-16 14:48:56 952.65
2024-05-16 14:48:57 952.65
2024-05-16 14:48:58 952.65
2024-05-16 14:48:59 952.65
2024-05-16 14:49:00 952.65
2024-05-16 14:49:01 952.65
2024-05-16 14:49:02 952.65
2024-05-16 14:49:03 952.65
2024-05-16 14:49:04 952.65
2024-05-16 14:49:05 952.65
2024-05-16 14:49:06 952.65
2024-05-16 14:49:07 952.65
2024-05-16 14:49:08 952.65
2024-05-16 14:49:09 952.65
2024-05-16 14:49:10 952.65
2024-05-16 14:49:11 952.65
2024-05-16 14:49:12 952.65
2024-05-16 14:49:13 952.65
2024-05-16 14:49:14 952.65
2024-05-16 14:49:15 952.65
2024-05-16 14:49:16 952.65
2024-05-16 14:49:17 952.65
2024-05-16 14:49:18 952.65
2024-05-16 14:49:19 952.65
2024-05-16 14:49:20 952.65
2024-05-16 14:49:21 952.65
2024-05-16 14:49:22 952.65
2024-05-16 14:49:23 952.65
2024-05-16 14:49:24 952.65
2024-05-16 14:49:25 952.65
2024-05-16 14:49:26 952.65
2024-05-16 14:49:27 952.65
2024-05-16 14:49:28 952.65
2024-05-16 14:49:29 952.65
2024-05-16 14:49:30 952.65
2024-05-16 14:49:31 952.65
2024-05-16 14:49:32 952.65
2024-05-16 14:49:33 952.65
2024-05-16 14:49:34 952.65
2024-05-16 14:49:35 952.65
2024-05-16 14:49:36 952.65
2024-05-16 14:49:37 952.65
2024-05-16 14:49:38 952.65
2024-05-16 14:49:39 952.65
2024-05-16 14:49:40 952.65
2024-05-16 14:49:41 952.65
2024-05-16 14:49:42 952.65
2024-05-16 14:49:43 952.65
2024-05-16 14:49:44 952.65
2024-05-16 14:49:45 952.65
2024-05-16 14:49:46 952.64
2024-05-16 14:49:47 952.64
2024-05-16 14:49:48 952.64
2024-05-16 14:49:49 952.65
2024-05-16 14:49:50 952.65
2024-05-16 14:49:51 952.65
2024-05-16 14:49:52 952.65
2024-05-16 14:49:53 952.64
2024-05-16 14:49:54 952.64
2024-05-16 14:49:55 952.64
2024-05-16 14:49:56 952.64
2024-05-16 14:49:57 952.64
2024-05-16 14:49:58 952.64
2024-05-16 14:49:59 952.64
2024-05-16 14:50:00 952.63
2024-05-16 14:50:01 952.63
2024-05-16 14:50:02 952.63
2024-05-16 14:50:03 952.64
2024-05-16 14:50:04 952.64
2024-05-16 14:50:05 952.64
2024-05-16 14:50:06 952.63
2024-05-16 14:50:07 952.63
2024-05-16 14:50:08 952.64
2024-05-16 14:50:09 952.64
2024-05-16 14:50:10 952.63
2024-05-16 14:50:11 952.64
2024-05-16 14:50:12 952.63
2024-05-16 14:50:13 952.64
2024-05-16 14:50:14 952.63
2024-05-16 14:50:15 952.63
2024-05-16 14:50:16 952.63
2024-05-16 14:50:17 952.63
2024-05-16 14:50:18 952.63
2024-05-16 14:50:19 952.63
2024-05-16 14:50:20 952.63
2024-05-16 14:50:21 952.63
2024-05-16 14:50:22 952.63
2024-05-16 14:50:23 952.63
2024-05-16 14:50:24 952.63
2024-05-16 14:50:25 952.63
2024-05-16 14:50:26 952.63
2024-05-16 14:50:27 952.63
2024-05-16 14:50:28 952.63
2024-05-16 14:50:29 952.63
2024-05-16 14:50:30 952.63
2024-05-16 14:50:31 952.63
2024-05-16 14:50:32 952.63
2024-05-16 14:50:33 952.64
2024-05-16 14:50:34 952.63
2024-05-16 14:50:35 952.63
2024-05-16 14:50:36 952.63
2024-05-16 14:50:37 952.63
2024-05-16 14:50:38 952.62
2024-05-16 14:50:39 952.63
2024-05-16 14:50:40 952.63
2024-05-16 14:50:41 952.63
2024-05-16 14:50:42 952.62
2024-05-16 14:50:43 952.63
2024-05-16 14:50:44 952.63
2024-05-16 14:50:45 952.63
2024-05-16 14:50:46 952.62
2024-05-16 14:50:47 952.63
2024-05-16 14:50:48 952.63
2024-05-16 14:50:49 952.62
2024-05-16 14:50:50 952.62
2024-05-16 14:50:51 952.62
2024-05-16 14:50:52 952.63
2024-05-16 14:50:53 952.63
2024-05-16 14:50:54 952.62
2024-05-16 14:50:55 952.62
2024-05-16 14:50:56 952.63
2024-05-16 14:50:57 952.62
2024-05-16 14:50:58 952.63
2024-05-16 14:50:59 952.62
2024-05-16 14:51:00 952.62
2024-05-16 14:51:01 952.62
2024-05-16 14:51:02 952.62
2024-05-16 14:51:03 952.62
2024-05-16 14:51:04 952.63
2024-05-16 14:51:05 952.62
2024-05-16 14:51:06 952.62
2024-05-16 14:51:07 952.63
2024-05-16 14:51:08 952.63
2024-05-16 14:51:09 952.63
2024-05-16 14:51:10 952.62
2024-05-16 14:51:11 952.62
2024-05-16 14:51:12 952.62
2024-05-16 14:51:13 952.63
2024-05-16 14:51:14 952.62
2024-05-16 14:51:15 952.63
2024-05-16 14:51:16 952.62
2024-05-16 14:51:17 952.62
2024-05-16 14:51:18 952.62
2024-05-16 14:51:19 952.62
2024-05-16 14:51:20 952.62
2024-05-16 14:51:21 952.62
2024-05-16 14:51:22 952.63
2024-05-16 14:51:23 952.63
2024-05-16 14:51:24 952.63
2024-05-16 14:51:25 952.63
2024-05-16 14:51:26 952.63
2024-05-16 14:51:27 952.63
2024-05-16 14:51:28 952.63
2024-05-16 14:51:29 952.63
2024-05-16 14:51:30 952.63
2024-05-16 14:51:31 952.63
2024-05-16 14:51:32 952.63
2024-05-16 14:51:33 952.63
2024-05-16 14:51:34 952.63
2024-05-16 14:51:35 952.63
2024-05-16 14:51:36 952.63
2024-05-16 14:51:37 952.63
2024-05-16 14:51:38 952.62
2024-05-16 14:51:39 952.63
2024-05-16 14:51:40 952.63
2024-05-16 14:51:41 952.63
2024-05-16 14:51:42 952.63
2024-05-16 14:51:43 952.63
2024-05-16 14:51:44 952.63
2024-05-16 14:51:45 952.63
2024-05-16 14:51:46 952.63
2024-05-16 14:51:47 952.63
2024-05-16 14:51:48 952.63
2024-05-16 14:51:49 952.63
2024-05-16 14:51:50 952.63
2024-05-16 14:51:51 952.63
2024-05-16 14:51:52 952.63
2024-05-16 14:51:53 952.63
2024-05-16 14:51:54 952.64
2024-05-16 14:51:55 952.63
2024-05-16 14:51:56 952.64
2024-05-16 14:51:57 952.63
2024-05-16 14:51:58 952.64
2024-05-16 14:51:59 952.63
2024-05-16 14:52:00 952.64
2024-05-16 14:52:01 952.63
2024-05-16 14:52:02 952.64
2024-05-16 14:52:03 952.63
2024-05-16 14:52:04 952.63
2024-05-16 14:52:05 952.64
2024-05-16 14:52:06 952.63
2024-05-16 14:52:07 952.64
2024-05-16 14:52:08 952.63
2024-05-16 14:52:09 952.64
2024-05-16 14:52:10 952.64
2024-05-16 14:52:11 952.64
2024-05-16 14:52:12 952.64
2024-05-16 14:52:13 952.64
2024-05-16 14:52:14 952.64
2024-05-16 14:52:15 952.64
2024-05-16 14:52:16 952.64
2024-05-16 14:52:17 952.64
2024-05-16 14:52:18 952.64
2024-05-16 14:52:19 952.65
2024-05-16 14:52:20 952.65
2024-05-16 14:52:21 952.64
2024-05-16 14:52:22 952.65
2024-05-16 14:52:23 952.64
2024-05-16 14:52:24 952.65
2024-05-16 14:52:25 952.65
2024-05-16 14:52:26 952.65
2024-05-16 14:52:27 952.65
2024-05-16 14:52:28 952.65
2024-05-16 14:52:29 952.65
2024-05-16 14:52:30 952.65
2024-05-16 14:52:31 952.65
2024-05-16 14:52:32 952.65
2024-05-16 14:52:33 952.65
2024-05-16 14:52:34 952.65
2024-05-16 14:52:35 952.65
2024-05-16 14:52:36 952.65
2024-05-16 14:52:37 952.65
2024-05-16 14:52:38 952.65
2024-05-16 14:52:39 952.65
2024-05-16 14:52:40 952.65
2024-05-16 14:52:41 952.65
2024-05-16 14:52:42 952.65
2024-05-16 14:52:43 952.65
2024-05-16 14:52:44 952.65
2024-05-16 14:52:45 952.65
2024-05-16 14:52:46 952.65
2024-05-16 14:52:47 952.66
2024-05-16 14:52:48 952.65
2024-05-16 14:52:49 952.65
2024-05-16 14:52:50 952.66
2024-05-16 14:52:51 952.65
2024-05-16 14:52:52 952.66
2024-05-16 14:52:53 952.66
2024-05-16 14:52:54 952.66
2024-05-16 14:52:55 952.66
2024-05-16 14:52:56 952.65
2024-05-16 14:52:57 952.66
2024-05-16 14:52:58 952.66
2024-05-16 14:52:59 952.66
2024-05-16 14:53:00 952.66
2024-05-16 14:53:01 952.65
2024-05-16 14:53:02 952.66
2024-05-16 14:53:03 952.66
2024-05-16 14:53:04 952.66
2024-05-16 14:53:05 952.66
2024-05-16 14:53:06 952.66
2024-05-16 14:53:07 952.66
2024-05-16 14:53:08 952.66
2024-05-16 14:53:09 952.66
2024-05-16 14:53:10 952.66
2024-05-16 14:53:11 952.66
2024-05-16 14:53:12 952.67
2024-05-16 14:53:13 952.66
2024-05-16 14:53:14 952.66
2024-05-16 14:53:15 952.66
2024-05-16 14:53:16 952.66
2024-05-16 14:53:17 952.65
2024-05-16 14:53:18 952.66
2024-05-16 14:53:19 952.66
2024-05-16 14:53:20 952.66
2024-05-16 14:53:21 952.66
2024-05-16 14:53:22 952.66
2024-05-16 14:53:23 952.66
2024-05-16 14:53:24 952.66
2024-05-16 14:53:25 952.66
2024-05-16 14:53:26 952.66
2024-05-16 14:53:27 952.67
2024-05-16 14:53:28 952.67
2024-05-16 14:53:29 952.67
2024-05-16 14:53:30 952.66
2024-05-16 14:53:31 952.67
2024-05-16 14:53:32 952.66
2024-05-16 14:53:33 952.67
2024-05-16 14:53:34 952.67
2024-05-16 14:53:35 952.66
2024-05-16 14:53:36 952.67
2024-05-16 14:53:37 952.67
2024-05-16 14:53:38 952.67
2024-05-16 14:53:39 952.67
2024-05-16 14:53:40 952.68
2024-05-16 14:53:41 952.67
2024-05-16 14:53:42 952.67
2024-05-16 14:53:43 952.67
2024-05-16 14:53:44 952.67
2024-05-16 14:53:45 952.68
2024-05-16 14:53:46 952.67
2024-05-16 14:53:47 952.67
2024-05-16 14:53:48 952.67
2024-05-16 14:53:49 952.67
2024-05-16 14:53:50 952.67
2024-05-16 14:53:51 952.67
2024-05-16 14:53:52 952.68
2024-05-16 14:53:53 952.68
2024-05-16 14:53:54 952.68
2024-05-16 14:53:55 952.67
2024-05-16 14:53:56 952.67
2024-05-16 14:53:57 952.67
2024-05-16 14:53:58 952.68
2024-05-16 14:53:59 952.68
2024-05-16 14:54:00 952.68
2024-05-16 14:54:01 952.68
2024-05-16 14:54:02 952.67
2024-05-16 14:54:03 952.68
2024-05-16 14:54:04 952.67
2024-05-16 14:54:05 952.67
2024-05-16 14:54:06 952.67
2024-05-16 14:54:07 952.67
2024-05-16 14:54:08 952.67
2024-05-16 14:54:09 952.67
2024-05-16 14:54:10 952.66
2024-05-16 14:54:11 952.67
2024-05-16 14:54:12 952.67
2024-05-16 14:54:13 952.67
2024-05-16 14:54:14 952.67
2024-05-16 14:54:15 952.67
2024-05-16 14:54:16 952.67
2024-05-16 14:54:17 952.67
2024-05-16 14:54:18 952.67
2024-05-16 14:54:19 952.67
2024-05-16 14:54:20 952.67
2024-05-16 14:54:21 952.68
2024-05-16 14:54:22 952.67
2024-05-16 14:54:23 952.67
2024-05-16 14:54:24 952.67
2024-05-16 14:54:25 952.67
2024-05-16 14:54:26 952.68
2024-05-16 14:54:27 952.67
2024-05-16 14:54:28 952.67
2024-05-16 14:54:29 952.67
2024-05-16 14:54:30 952.68
2024-05-16 14:54:31 952.68
2024-05-16 14:54:32 952.67
2024-05-16 14:54:33 952.67
2024-05-16 14:54:34 952.68
2024-05-16 14:54:35 952.67
2024-05-16 14:54:36 952.68
2024-05-16 14:54:37 952.68
2024-05-16 14:54:38 952.69
2024-05-16 14:54:39 952.68
2024-05-16 14:54:40 952.68
2024-05-16 14:54:41 952.68
2024-05-16 14:54:42 952.68
2024-05-16 14:54:43 952.68
2024-05-16 14:54:44 952.68
2024-05-16 14:54:45 952.69
2024-05-16 14:54:46 952.69
2024-05-16 14:54:47 952.68
2024-05-16 14:54:48 952.69
2024-05-16 14:54:49 952.68
2024-05-16 14:54:50 952.69
2024-05-16 14:54:51 952.68
2024-05-16 14:54:52 952.69
2024-05-16 14:54:53 952.68
2024-05-16 14:54:54 952.69
2024-05-16 14:54:55 952.68
2024-05-16 14:54:56 952.68
2024-05-16 14:54:57 952.68
2024-05-16 14:54:58 952.69
2024-05-16 14:54:59 952.69
2024-05-16 14:55:00 952.68
2024-05-16 14:55:01 952.68
2024-05-16 14:55:02 952.68
2024-05-16 14:55:03 952.67
2024-05-16 14:55:04 952.67
2024-05-16 14:55:05 952.68
2024-05-16 14:55:06 952.68
2024-05-16 14:55:07 952.68
2024-05-16 14:55:08 952.69
2024-05-16 14:55:09 952.68
2024-05-16 14:55:10 952.68
2024-05-16 14:55:11 952.67
2024-05-16 14:55:12 952.67
2024-05-16 14:55:13 952.67
2024-05-16 14:55:14 952.67
2024-05-16 14:55:15 952.67
2024-05-16 14:55:16 952.67
2024-05-16 14:55:17 952.66
2024-05-16 14:55:18 952.67
2024-05-16 14:55:19 952.66
2024-05-16 14:55:20 952.66
2024-05-16 14:55:21 952.66
2024-05-16 14:55:22 952.67
2024-05-16 14:55:23 952.66
2024-05-16 14:55:24 952.67
2024-05-16 14:55:25 952.67
2024-05-16 14:55:26 952.66
2024-05-16 14:55:27 952.67
2024-05-16 14:55:28 952.67
2024-05-16 14:55:29 952.67
2024-05-16 14:55:30 952.67
2024-05-16 14:55:31 952.67
2024-05-16 14:55:32 952.66
2024-05-16 14:55:33 952.66
2024-05-16 14:55:34 952.66
2024-05-16 14:55:35 952.66
2024-05-16 14:55:36 952.66
2024-05-16 14:55:37 952.66
2024-05-16 14:55:38 952.66
2024-05-16 14:55:39 952.66
2024-05-16 14:55:40 952.65
2024-05-16 14:55:41 952.65
2024-05-16 14:55:42 952.65
2024-05-16 14:55:43 952.65
2024-05-16 14:55:44 952.65
2024-05-16 14:55:45 952.65
2024-05-16 14:55:46 952.65
2024-05-16 14:55:47 952.65
2024-05-16 14:55:48 952.65
2024-05-16 14:55:49 952.65
2024-05-16 14:55:50 952.65
2024-05-16 14:55:51 952.65
2024-05-16 14:55:52 952.65
2024-05-16 14:55:53 952.65
2024-05-16 14:55:54 952.65
2024-05-16 14:55:55 952.65
2024-05-16 14:55:56 952.66
2024-05-16 14:55:57 952.65
2024-05-16 14:55:58 952.65
2024-05-16 14:55:59 952.65
2024-05-16 14:56:00 952.65
2024-05-16 14:56:01 952.65
2024-05-16 14:56:02 952.66
2024-05-16 14:56:03 952.65
2024-05-16 14:56:04 952.66
2024-05-16 14:56:05 952.65
2024-05-16 14:56:06 952.65
2024-05-16 14:56:07 952.65
2024-05-16 14:56:08 952.66
2024-05-16 14:56:09 952.65
2024-05-16 14:56:10 952.65
2024-05-16 14:56:11 952.66
2024-05-16 14:56:12 952.65
2024-05-16 14:56:13 952.65
2024-05-16 14:56:14 952.65
2024-05-16 14:56:15 952.65
2024-05-16 14:56:16 952.65
2024-05-16 14:56:17 952.65
2024-05-16 14:56:18 952.64
2024-05-16 14:56:19 952.64
2024-05-16 14:56:20 952.64
2024-05-16 14:56:21 952.64
2024-05-16 14:56:22 952.64
2024-05-16 14:56:23 952.64
2024-05-16 14:56:24 952.63
2024-05-16 14:56:25 952.63
2024-05-16 14:56:26 952.63
2024-05-16 14:56:27 952.63
2024-05-16 14:56:28 952.63
2024-05-16 14:56:29 952.62
2024-05-16 14:56:30 952.62
2024-05-16 14:56:31 952.62
2024-05-16 14:56:32 952.62
2024-05-16 14:56:33 952.62
2024-05-16 14:56:34 952.63
2024-05-16 14:56:35 952.62
2024-05-16 14:56:36 952.62
2024-05-16 14:56:37 952.62
2024-05-16 14:56:38 952.62
2024-05-16 14:56:39 952.63
2024-05-16 14:56:40 952.63
2024-05-16 14:56:41 952.62
2024-05-16 14:56:42 952.62
2024-05-16 14:56:43 952.63
2024-05-16 14:56:44 952.62
2024-05-16 14:56:45 952.62
2024-05-16 14:56:46 952.62
2024-05-16 14:56:47 952.62
2024-05-16 14:56:48 952.63
2024-05-16 14:56:49 952.62
2024-05-16 14:56:50 952.63
2024-05-16 14:56:51 952.63
2024-05-16 14:56:52 952.63
2024-05-16 14:56:53 952.62
2024-05-16 14:56:54 952.62
2024-05-16 14:56:55 952.63
2024-05-16 14:56:56 952.62
2024-05-16 14:56:57 952.62
2024-05-16 14:56:58 952.63
2024-05-16 14:56:59 952.62
2024-05-16 14:57:00 952.62
2024-05-16 14:57:01 952.62
2024-05-16 14:57:02 952.62
2024-05-16 14:57:03 952.62
2024-05-16 14:57:04 952.62
2024-05-16 14:57:05 952.62
2024-05-16 14:57:06 952.62
2024-05-16 14:57:07 952.63
2024-05-16 14:57:08 952.63
2024-05-16 14:57:09 952.63
2024-05-16 14:57:10 952.63
2024-05-16 14:57:11 952.62
2024-05-16 14:57:12 952.62
2024-05-16 14:57:13 952.62
2024-05-16 14:57:14 952.62
2024-05-16 14:57:15 952.62
2024-05-16 14:57:16 952.62
2024-05-16 14:57:17 952.63
2024-05-16 14:57:18 952.62
2024-05-16 14:57:19 952.62
2024-05-16 14:57:20 952.62
2024-05-16 14:57:21 952.62
2024-05-16 14:57:22 952.62
2024-05-16 14:57:23 952.62
2024-05-16 14:57:24 952.62
2024-05-16 14:57:25 952.62
2024-05-16 14:57:26 952.62
2024-05-16 14:57:27 952.62
2024-05-16 14:57:28 952.62
2024-05-16 14:57:29 952.62
2024-05-16 14:57:30 952.62
2024-05-16 14:57:31 952.63
2024-05-16 14:57:32 952.62
2024-05-16 14:57:33 952.62
2024-05-16 14:57:34 952.62
2024-05-16 14:57:35 952.62
2024-05-16 14:57:36 952.62
2024-05-16 14:57:37 952.61
2024-05-16 14:57:38 952.62
2024-05-16 14:57:39 952.62
2024-05-16 14:57:40 952.62
2024-05-16 14:57:41 952.63
2024-05-16 14:57:42 952.62
2024-05-16 14:57:43 952.62
2024-05-16 14:57:44 952.62
2024-05-16 14:57:45 952.62
2024-05-16 14:57:46 952.62
2024-05-16 14:57:47 952.62
2024-05-16 14:57:48 952.62
2024-05-16 14:57:49 952.62
2024-05-16 14:57:50 952.62
2024-05-16 14:57:51 952.62
2024-05-16 14:57:52 952.62
2024-05-16 14:57:53 952.63
2024-05-16 14:57:54 952.63
2024-05-16 14:57:55 952.62
2024-05-16 14:57:56 952.63
2024-05-16 14:57:57 952.63
2024-05-16 14:57:58 952.63
2024-05-16 14:57:59 952.63
2024-05-16 14:58:00 952.62
2024-05-16 14:58:01 952.63
2024-05-16 14:58:02 952.63
2024-05-16 14:58:03 952.63
2024-05-16 14:58:04 952.63
2024-05-16 14:58:05 952.63
2024-05-16 14:58:06 952.63
2024-05-16 14:58:07 952.63
2024-05-16 14:58:08 952.63
2024-05-16 14:58:09 952.63
2024-05-16 14:58:10 952.63
2024-05-16 14:58:11 952.63
2024-05-16 14:58:12 952.62
2024-05-16 14:58:13 952.62
2024-05-16 14:58:14 952.63
2024-05-16 14:58:15 952.63
2024-05-16 14:58:16 952.63
2024-05-16 14:58:17 952.62
2024-05-16 14:58:18 952.62
2024-05-16 14:58:19 952.63
2024-05-16 14:58:20 952.63
2024-05-16 14:58:21 952.63
2024-05-16 14:58:22 952.62
2024-05-16 14:58:23 952.63
2024-05-16 14:58:24 952.62
2024-05-16 14:58:25 952.63
2024-05-16 14:58:26 952.63
2024-05-16 14:58:27 952.63
2024-05-16 14:58:28 952.63
2024-05-16 14:58:29 952.63
2024-05-16 14:58:30 952.63
2024-05-16 14:58:31 952.63
2024-05-16 14:58:32 952.63
2024-05-16 14:58:33 952.62
2024-05-16 14:58:34 952.62
2024-05-16 14:58:35 952.62
2024-05-16 14:58:36 952.62
2024-05-16 14:58:37 952.63
2024-05-16 14:58:38 952.63
2024-05-16 14:58:39 952.63
2024-05-16 14:58:40 952.63
2024-05-16 14:58:41 952.63
2024-05-16 14:58:42 952.62
2024-05-16 14:58:43 952.62
2024-05-16 14:58:44 952.63
2024-05-16 14:58:45 952.62
2024-05-16 14:58:46 952.63
2024-05-16 14:58:47 952.63
2024-05-16 14:58:48 952.62
2024-05-16 14:58:49 952.62
2024-05-16 14:58:50 952.62
2024-05-16 14:58:51 952.62
2024-05-16 14:58:52 952.62
2024-05-16 14:58:53 952.62
2024-05-16 14:58:54 952.62
2024-05-16 14:58:55 952.62
2024-05-16 14:58:56 952.62
2024-05-16 14:58:57 952.62
2024-05-16 14:58:58 952.62
2024-05-16 14:58:59 952.62
2024-05-16 14:59:00 952.61
2024-05-16 14:59:01 952.61
2024-05-16 14:59:02 952.62
2024-05-16 14:59:03 952.62
2024-05-16 14:59:04 952.62
2024-05-16 14:59:05 952.61
2024-05-16 14:59:06 952.62
2024-05-16 14:59:07 952.61
2024-05-16 14:59:08 952.62
2024-05-16 14:59:09 952.62
2024-05-16 14:59:10 952.61
2024-05-16 14:59:11 952.61
2024-05-16 14:59:12 952.62
2024-05-16 14:59:13 952.62
2024-05-16 14:59:14 952.61
2024-05-16 14:59:15 952.61
2024-05-16 14:59:16 952.61
2024-05-16 14:59:17 952.61
2024-05-16 14:59:18 952.61
2024-05-16 14:59:19 952.61
2024-05-16 14:59:20 952.61
2024-05-16 14:59:21 952.61
2024-05-16 14:59:22 952.62
2024-05-16 14:59:23 952.61
2024-05-16 14:59:24 952.61
2024-05-16 14:59:25 952.61
2024-05-16 14:59:26 952.61
2024-05-16 14:59:27 952.60
2024-05-16 14:59:28 952.61
2024-05-16 14:59:29 952.61
2024-05-16 14:59:30 952.61
2024-05-16 14:59:31 952.61
2024-05-16 14:59:32 952.60
2024-05-16 14:59:33 952.60
2024-05-16 14:59:34 952.61
2024-05-16 14:59:35 952.60
2024-05-16 14:59:36 952.60
2024-05-16 14:59:37 952.61
2024-05-16 14:59:38 952.60
2024-05-16 14:59:39 952.59
2024-05-16 14:59:40 952.60
2024-05-16 14:59:41 952.61
2024-05-16 14:59:42 952.60
2024-05-16 14:59:43 952.60
2024-05-16 14:59:44 952.60
2024-05-16 14:59:45 952.60
2024-05-16 14:59:46 952.59
2024-05-16 14:59:47 952.59
2024-05-16 14:59:48 952.60
2024-05-16 14:59:49 952.59
2024-05-16 14:59:50 952.59
2024-05-16 14:59:51 952.59
2024-05-16 14:59:52 952.59
2024-05-16 14:59:53 952.59
2024-05-16 14:59:54 952.59
2024-05-16 14:59:55 952.59
2024-05-16 14:59:56 952.59
2024-05-16 14:59:57 952.59
2024-05-16 14:59:58 952.60
2024-05-16 14:59:59 952.59
2024-05-16 15:00:00 952.59
2024-05-16 15:00:01 952.59
2024-05-16 15:00:02 952.59
2024-05-16 15:00:03 952.59
2024-05-16 15:00:04 952.59
2024-05-16 15:00:05 952.59
2024-05-16 15:00:06 952.58
2024-05-16 15:00:07 952.59
2024-05-16 15:00:08 952.58
2024-05-16 15:00:09 952.59
2024-05-16 15:00:10 952.58
2024-05-16 15:00:11 952.58
2024-05-16 15:00:12 952.59
2024-05-16 15:00:13 952.58
2024-05-16 15:00:14 952.59
2024-05-16 15:00:15 952.58
2024-05-16 15:00:16 952.59
2024-05-16 15:00:17 952.58
2024-05-16 15:00:18 952.58
2024-05-16 15:00:19 952.58
2024-05-16 15:00:20 952.59
2024-05-16 15:00:21 952.59
2024-05-16 15:00:22 952.58
2024-05-16 15:00:23 952.58
2024-05-16 15:00:24 952.58
2024-05-16 15:00:25 952.58
2024-05-16 15:00:26 952.58
2024-05-16 15:00:27 952.58
2024-05-16 15:00:28 952.58
2024-05-16 15:00:29 952.57
2024-05-16 15:00:30 952.58
2024-05-16 15:00:31 952.58
2024-05-16 15:00:32 952.58
2024-05-16 15:00:33 952.58
2024-05-16 15:00:34 952.58
2024-05-16 15:00:35 952.58
2024-05-16 15:00:36 952.58
2024-05-16 15:00:37 952.58
2024-05-16 15:00:38 952.58
2024-05-16 15:00:39 952.57
2024-05-16 15:00:40 952.58
2024-05-16 15:00:41 952.58
2024-05-16 15:00:42 952.57
2024-05-16 15:00:43 952.57
2024-05-16 15:00:44 952.57
2024-05-16 15:00:45 952.58
2024-05-16 15:00:46 952.58
2024-05-16 15:00:47 952.58
2024-05-16 15:00:48 952.57
2024-05-16 15:00:49 952.57
2024-05-16 15:00:50 952.57
2024-05-16 15:00:51 952.57
2024-05-16 15:00:52 952.57
2024-05-16 15:00:53 952.57
2024-05-16 15:00:54 952.57
2024-05-16 15:00:55 952.57
2024-05-16 15:00:56 952.57
2024-05-16 15:00:57 952.56
2024-05-16 15:00:58 952.56
2024-05-16 15:00:59 952.57
2024-05-16 15:01:00 952.56
2024-05-16 15:01:01 952.56
2024-05-16 15:01:02 952.57
2024-05-16 15:01:03 952.57
2024-05-16 15:01:04 952.56
2024-05-16 15:01:05 952.56
2024-05-16 15:01:06 952.57
2024-05-16 15:01:07 952.56
2024-05-16 15:01:08 952.56
2024-05-16 15:01:09 952.55
2024-05-16 15:01:10 952.55
2024-05-16 15:01:11 952.56
2024-05-16 15:01:12 952.56
2024-05-16 15:01:13 952.56
2024-05-16 15:01:14 952.55
2024-05-16 15:01:15 952.56
2024-05-16 15:01:16 952.55
2024-05-16 15:01:17 952.55
2024-05-16 15:01:18 952.55
2024-05-16 15:01:19 952.55
2024-05-16 15:01:20 952.55
2024-05-16 15:01:21 952.55
2024-05-16 15:01:22 952.55
2024-05-16 15:01:23 952.55
2024-05-16 15:01:24 952.54
2024-05-16 15:01:25 952.55
2024-05-16 15:01:26 952.55
2024-05-16 15:01:27 952.55
2024-05-16 15:01:28 952.55
2024-05-16 15:01:29 952.54
2024-05-16 15:01:30 952.55
2024-05-16 15:01:31 952.54
2024-05-16 15:01:32 952.54
2024-05-16 15:01:33 952.54
2024-05-16 15:01:34 952.54
2024-05-16 15:01:35 952.54
2024-05-16 15:01:36 952.54
2024-05-16 15:01:37 952.54
2024-05-16 15:01:38 952.54
2024-05-16 15:01:39 952.54
2024-05-16 15:01:40 952.54
2024-05-16 15:01:41 952.54
2024-05-16 15:01:42 952.54
2024-05-16 15:01:43 952.54
2024-05-16 15:01:44 952.54
2024-05-16 15:01:45 952.54
2024-05-16 15:01:46 952.53
2024-05-16 15:01:47 952.54
2024-05-16 15:01:48 952.54
2024-05-16 15:01:49 952.53
2024-05-16 15:01:50 952.53
2024-05-16 15:01:51 952.54
2024-05-16 15:01:52 952.53
2024-05-16 15:01:53 952.54
2024-05-16 15:01:54 952.53
2024-05-16 15:01:55 952.52
2024-05-16 15:01:56 952.54
2024-05-16 15:01:57 952.53
2024-05-16 15:01:58 952.53
2024-05-16 15:01:59 952.53
2024-05-16 15:02:00 952.53
2024-05-16 15:02:01 952.53
2024-05-16 15:02:02 952.53
2024-05-16 15:02:03 952.53
2024-05-16 15:02:04 952.52
2024-05-16 15:02:05 952.53
2024-05-16 15:02:06 952.52
2024-05-16 15:02:07 952.51
2024-05-16 15:02:08 952.53
2024-05-16 15:02:09 952.53
2024-05-16 15:02:10 952.52
2024-05-16 15:02:11 952.52
2024-05-16 15:02:12 952.52
2024-05-16 15:02:13 952.52
2024-05-16 15:02:14 952.52
2024-05-16 15:02:15 952.51
2024-05-16 15:02:16 952.53
2024-05-16 15:02:17 952.52
2024-05-16 15:02:18 952.52
2024-05-16 15:02:19 952.52
2024-05-16 15:02:20 952.52
2024-05-16 15:02:21 952.51
2024-05-16 15:02:22 952.52
2024-05-16 15:02:23 952.51
2024-05-16 15:02:24 952.51
2024-05-16 15:02:25 952.52
2024-05-16 15:02:26 952.51
2024-05-16 15:02:27 952.52
2024-05-16 15:02:28 952.51
2024-05-16 15:02:29 952.51
2024-05-16 15:02:30 952.51
2024-05-16 15:02:31 952.51
2024-05-16 15:02:32 952.50
2024-05-16 15:02:33 952.50
2024-05-16 15:02:34 952.51
2024-05-16 15:02:35 952.52
2024-05-16 15:02:36 952.51
2024-05-16 15:02:37 952.51
2024-05-16 15:02:38 952.52
2024-05-16 15:02:39 952.51
2024-05-16 15:02:40 952.50
2024-05-16 15:02:41 952.51
2024-05-16 15:02:42 952.51
2024-05-16 15:02:43 952.51
2024-05-16 15:02:44 952.51
2024-05-16 15:02:45 952.50
2024-05-16 15:02:46 952.51
2024-05-16 15:02:47 952.51
2024-05-16 15:02:48 952.51
2024-05-16 15:02:49 952.51
2024-05-16 15:02:50 952.51
2024-05-16 15:02:51 952.51
2024-05-16 15:02:52 952.50
2024-05-16 15:02:53 952.50
2024-05-16 15:02:54 952.51
2024-05-16 15:02:55 952.51
2024-05-16 15:02:56 952.51
2024-05-16 15:02:57 952.52
2024-05-16 15:02:58 952.50
2024-05-16 15:02:59 952.51
2024-05-16 15:03:00 952.50
2024-05-16 15:03:01 952.50
2024-05-16 15:03:02 952.51
2024-05-16 15:03:03 952.50
2024-05-16 15:03:04 952.51
2024-05-16 15:03:05 952.50
2024-05-16 15:03:06 952.50
2024-05-16 15:03:07 952.50
2024-05-16 15:03:08 952.50
2024-05-16 15:03:09 952.50
2024-05-16 15:03:10 952.50
2024-05-16 15:03:11 952.50
2024-05-16 15:03:12 952.49
2024-05-16 15:03:13 952.50
2024-05-16 15:03:14 952.49
2024-05-16 15:03:15 952.50
2024-05-16 15:03:16 952.49
2024-05-16 15:03:17 952.50
2024-05-16 15:03:18 952.50
2024-05-16 15:03:19 952.50
2024-05-16 15:03:20 952.50
2024-05-16 15:03:21 952.50
2024-05-16 15:03:22 952.51
2024-05-16 15:03:23 952.50
2024-05-16 15:03:24 952.51
2024-05-16 15:03:25 952.50
2024-05-16 15:03:26 952.51
2024-05-16 15:03:27 952.50
2024-05-16 15:03:28 952.50
2024-05-16 15:03:29 952.49
2024-05-16 15:03:30 952.50
2024-05-16 15:03:31 952.49
2024-05-16 15:03:32 952.50
2024-05-16 15:03:33 952.50
2024-05-16 15:03:34 952.50
2024-05-16 15:03:35 952.50
2024-05-16 15:03:36 952.49
2024-05-16 15:03:37 952.49
2024-05-16 15:03:38 952.48
2024-05-16 15:03:39 952.49
2024-05-16 15:03:40 952.48
2024-05-16 15:03:41 952.48
2024-05-16 15:03:42 952.49
2024-05-16 15:03:43 952.47
2024-05-16 15:03:44 952.49
2024-05-16 15:03:45 952.48
2024-05-16 15:03:46 952.48
2024-05-16 15:03:47 952.48
2024-05-16 15:03:48 952.47
2024-05-16 15:03:49 952.47
2024-05-16 15:03:50 952.47
2024-05-16 15:03:51 952.47
2024-05-16 15:03:52 952.46
2024-05-16 15:03:53 952.47
2024-05-16 15:03:54 952.46
2024-05-16 15:03:55 952.48
2024-05-16 15:03:56 952.47
2024-05-16 15:03:57 952.47
2024-05-16 15:03:58 952.47
2024-05-16 15:03:59 952.46
2024-05-16 15:04:00 952.46
2024-05-16 15:04:01 952.47
2024-05-16 15:04:02 952.46
2024-05-16 15:04:03 952.45
2024-05-16 15:04:04 952.46
2024-05-16 15:04:05 952.47
2024-05-16 15:04:06 952.46
2024-05-16 15:04:07 952.46
2024-05-16 15:04:08 952.46
2024-05-16 15:04:09 952.46
2024-05-16 15:04:10 952.47
2024-05-16 15:04:11 952.45
2024-05-16 15:04:12 952.46
2024-05-16 15:04:13 952.45
2024-05-16 15:04:14 952.46
2024-05-16 15:04:15 952.46
2024-05-16 15:04:16 952.46
2024-05-16 15:04:17 952.46
2024-05-16 15:04:18 952.46
2024-05-16 15:04:19 952.45
2024-05-16 15:04:20 952.46
2024-05-16 15:04:21 952.45
2024-05-16 15:04:22 952.46
2024-05-16 15:04:23 952.45
2024-05-16 15:04:24 952.46
2024-05-16 15:04:25 952.45
2024-05-16 15:04:26 952.46
2024-05-16 15:04:27 952.45
2024-05-16 15:04:28 952.44
2024-05-16 15:04:29 952.44
2024-05-16 15:04:30 952.45
2024-05-16 15:04:31 952.44
2024-05-16 15:04:32 952.45
2024-05-16 15:04:33 952.44
2024-05-16 15:04:34 952.45
2024-05-16 15:04:35 952.45
2024-05-16 15:04:36 952.45
2024-05-16 15:04:37 952.44
2024-05-16 15:04:38 952.44
2024-05-16 15:04:39 952.45
2024-05-16 15:04:40 952.45
2024-05-16 15:04:41 952.44
2024-05-16 15:04:42 952.45
2024-05-16 15:04:43 952.44
2024-05-16 15:04:44 952.45
2024-05-16 15:04:45 952.44
2024-05-16 15:04:46 952.44
2024-05-16 15:04:47 952.44
2024-05-16 15:04:48 952.43
2024-05-16 15:04:49 952.43
2024-05-16 15:04:50 952.43
2024-05-16 15:04:51 952.43
2024-05-16 15:04:52 952.44
2024-05-16 15:04:53 952.44
2024-05-16 15:04:54 952.43
2024-05-16 15:04:55 952.44
2024-05-16 15:04:56 952.43
2024-05-16 15:04:57 952.44
2024-05-16 15:04:58 952.44
2024-05-16 15:04:59 952.44
2024-05-16 15:05:00 952.43
2024-05-16 15:05:01 952.43
2024-05-16 15:05:02 952.43
2024-05-16 15:05:03 952.43
2024-05-16 15:05:04 952.44
2024-05-16 15:05:05 952.43
2024-05-16 15:05:06 952.43
2024-05-16 15:05:07 952.43
2024-05-16 15:05:08 952.43
2024-05-16 15:05:09 952.43
2024-05-16 15:05:10 952.43
2024-05-16 15:05:11 952.43
2024-05-16 15:05:12 952.43
2024-05-16 15:05:13 952.42
2024-05-16 15:05:14 952.42
2024-05-16 15:05:15 952.43
2024-05-16 15:05:16 952.42
2024-05-16 15:05:17 952.42
2024-05-16 15:05:18 952.42
2024-05-16 15:05:19 952.43
2024-05-16 15:05:20 952.42
2024-05-16 15:05:21 952.43
2024-05-16 15:05:22 952.42
2024-05-16 15:05:23 952.43
2024-05-16 15:05:24 952.43
2024-05-16 15:05:25 952.42
2024-05-16 15:05:26 952.43
2024-05-16 15:05:27 952.42
2024-05-16 15:05:28 952.43
2024-05-16 15:05:29 952.42
2024-05-16 15:05:30 952.42
2024-05-16 15:05:31 952.42
2024-05-16 15:05:32 952.41
2024-05-16 15:05:33 952.42
2024-05-16 15:05:34 952.43
2024-05-16 15:05:35 952.42
2024-05-16 15:05:36 952.43
2024-05-16 15:05:37 952.42
2024-05-16 15:05:38 952.42
2024-05-16 15:05:39 952.41
2024-05-16 15:05:40 952.43
2024-05-16 15:05:41 952.41
2024-05-16 15:05:42 952.41
2024-05-16 15:05:43 952.42
2024-05-16 15:05:44 952.41
2024-05-16 15:05:45 952.42
2024-05-16 15:05:46 952.41
2024-05-16 15:05:47 952.42
2024-05-16 15:05:48 952.43
2024-05-16 15:05:49 952.43
2024-05-16 15:05:50 952.43
2024-05-16 15:05:51 952.41
2024-05-16 15:05:52 952.41
2024-05-16 15:05:53 952.41
2024-05-16 15:05:54 952.41
2024-05-16 15:05:55 952.42
2024-05-16 15:05:56 952.42
2024-05-16 15:05:57 952.43
2024-05-16 15:05:58 952.42
2024-05-16 15:05:59 952.42
2024-05-16 15:06:00 952.42
2024-05-16 15:06:01 952.41
2024-05-16 15:06:02 952.43
2024-05-16 15:06:03 952.41
2024-05-16 15:06:04 952.42
2024-05-16 15:06:05 952.42
2024-05-16 15:06:06 952.42
2024-05-16 15:06:07 952.42
2024-05-16 15:06:08 952.41
2024-05-16 15:06:09 952.42
2024-05-16 15:06:10 952.40
2024-05-16 15:06:11 952.41
2024-05-16 15:06:12 952.42
2024-05-16 15:06:13 952.41
2024-05-16 15:06:14 952.41
2024-05-16 15:06:15 952.41
2024-05-16 15:06:16 952.41
2024-05-16 15:06:17 952.40
2024-05-16 15:06:18 952.40
2024-05-16 15:06:19 952.41
2024-05-16 15:06:20 952.41
2024-05-16 15:06:21 952.42
2024-05-16 15:06:22 952.42
2024-05-16 15:06:23 952.42
2024-05-16 15:06:24 952.41
2024-05-16 15:06:25 952.41
2024-05-16 15:06:26 952.41
2024-05-16 15:06:27 952.40
2024-05-16 15:06:28 952.40
2024-05-16 15:06:29 952.41
2024-05-16 15:06:30 952.41
2024-05-16 15:06:31 952.41
2024-05-16 15:06:32 952.42
2024-05-16 15:06:33 952.40
2024-05-16 15:06:34 952.41
2024-05-16 15:06:35 952.41
2024-05-16 15:06:36 952.41
2024-05-16 15:06:37 952.41
2024-05-16 15:06:38 952.40
2024-05-16 15:06:39 952.42
2024-05-16 15:06:40 952.41
2024-05-16 15:06:41 952.41
2024-05-16 15:06:42 952.42
2024-05-16 15:06:43 952.42
2024-05-16 15:06:44 952.42
2024-05-16 15:06:45 952.41
2024-05-16 15:06:46 952.42
2024-05-16 15:06:47 952.42
2024-05-16 15:06:48 952.42
2024-05-16 15:06:49 952.42
2024-05-16 15:06:50 952.41
2024-05-16 15:06:51 952.42
2024-05-16 15:06:52 952.42
2024-05-16 15:06:53 952.42
2024-05-16 15:06:54 952.43
2024-05-16 15:06:55 952.42
2024-05-16 15:06:56 952.43
2024-05-16 15:06:57 952.42
2024-05-16 15:06:58 952.42
2024-05-16 15:06:59 952.43
2024-05-16 15:07:00 952.43
2024-05-16 15:07:01 952.43
2024-05-16 15:07:02 952.43
2024-05-16 15:07:03 952.43
2024-05-16 15:07:04 952.43
2024-05-16 15:07:05 952.44
2024-05-16 15:07:06 952.43
2024-05-16 15:07:07 952.44
2024-05-16 15:07:08 952.43
2024-05-16 15:07:09 952.44
2024-05-16 15:07:10 952.44
2024-05-16 15:07:11 952.44
2024-05-16 15:07:12 952.43
2024-05-16 15:07:13 952.43
2024-05-16 15:07:14 952.43
2024-05-16 15:07:15 952.43
2024-05-16 15:07:16 952.43
2024-05-16 15:07:17 952.43
2024-05-16 15:07:18 952.43
2024-05-16 15:07:19 952.43
2024-05-16 15:07:20 952.43
2024-05-16 15:07:21 952.42
2024-05-16 15:07:22 952.42
2024-05-16 15:07:23 952.43
2024-05-16 15:07:24 952.43
2024-05-16 15:07:25 952.44
2024-05-16 15:07:26 952.43
2024-05-16 15:07:27 952.44
2024-05-16 15:07:28 952.44
2024-05-16 15:07:29 952.44
2024-05-16 15:07:30 952.43
2024-05-16 15:07:31 952.43
2024-05-16 15:07:32 952.43
2024-05-16 15:07:33 952.43
2024-05-16 15:07:34 952.44
2024-05-16 15:07:35 952.44
2024-05-16 15:07:36 952.45
2024-05-16 15:07:37 952.44
2024-05-16 15:07:38 952.44
2024-05-16 15:07:39 952.44
2024-05-16 15:07:40 952.45
2024-05-16 15:07:41 952.46
2024-05-16 15:07:42 952.46
2024-05-16 15:07:43 952.45
2024-05-16 15:07:44 952.46
2024-05-16 15:07:45 952.45
2024-05-16 15:07:46 952.46
2024-05-16 15:07:47 952.45
2024-05-16 15:07:48 952.46
2024-05-16 15:07:49 952.45
2024-05-16 15:07:50 952.46
2024-05-16 15:07:51 952.46
2024-05-16 15:07:52 952.46
2024-05-16 15:07:53 952.46
2024-05-16 15:07:54 952.47
2024-05-16 15:07:55 952.46
2024-05-16 15:07:56 952.46
2024-05-16 15:07:57 952.45
2024-05-16 15:07:58 952.45
2024-05-16 15:07:59 952.44
2024-05-16 15:08:00 952.45
2024-05-16 15:08:01 952.46
2024-05-16 15:08:02 952.46
2024-05-16 15:08:03 952.46
2024-05-16 15:08:04 952.46
2024-05-16 15:08:05 952.45
2024-05-16 15:08:06 952.46
2024-05-16 15:08:07 952.46
2024-05-16 15:08:08 952.46
2024-05-16 15:08:09 952.46
2024-05-16 15:08:10 952.47
2024-05-16 15:08:11 952.47
2024-05-16 15:08:12 952.46
2024-05-16 15:08:13 952.46
2024-05-16 15:08:14 952.47
2024-05-16 15:08:15 952.47
2024-05-16 15:08:16 952.48
2024-05-16 15:08:17 952.47
2024-05-16 15:08:18 952.46
2024-05-16 15:08:19 952.46
2024-05-16 15:08:20 952.45
2024-05-16 15:08:21 952.46
2024-05-16 15:08:22 952.46
2024-05-16 15:08:23 952.46
2024-05-16 15:08:24 952.45
2024-05-16 15:08:25 952.46
2024-05-16 15:08:26 952.47
2024-05-16 15:08:27 952.46
2024-05-16 15:08:28 952.45
2024-05-16 15:08:29 952.47
2024-05-16 15:08:30 952.46
2024-05-16 15:08:31 952.47
2024-05-16 15:08:32 952.46
2024-05-16 15:08:33 952.46
2024-05-16 15:08:34 952.46
2024-05-16 15:08:35 952.47
2024-05-16 15:08:36 952.48
2024-05-16 15:08:37 952.48
2024-05-16 15:08:38 952.47
2024-05-16 15:08:39 952.48
2024-05-16 15:08:40 952.47
2024-05-16 15:08:41 952.48
2024-05-16 15:08:42 952.48
2024-05-16 15:08:43 952.47
2024-05-16 15:08:44 952.48
2024-05-16 15:08:45 952.48
2024-05-16 15:08:46 952.49
2024-05-16 15:08:47 952.48
2024-05-16 15:08:48 952.49
2024-05-16 15:08:49 952.48
2024-05-16 15:08:50 952.49
2024-05-16 15:08:51 952.48
2024-05-16 15:08:52 952.49
2024-05-16 15:08:53 952.49
2024-05-16 15:08:54 952.50
2024-05-16 15:08:55 952.48
2024-05-16 15:08:56 952.49
2024-05-16 15:08:57 952.49
2024-05-16 15:08:58 952.48
2024-05-16 15:08:59 952.49
2024-05-16 15:09:00 952.48
2024-05-16 15:09:01 952.50
2024-05-16 15:09:02 952.49
2024-05-16 15:09:03 952.49
2024-05-16 15:09:04 952.49
2024-05-16 15:09:05 952.48
2024-05-16 15:09:06 952.49
2024-05-16 15:09:07 952.49
2024-05-16 15:09:08 952.49
2024-05-16 15:09:09 952.49
2024-05-16 15:09:10 952.49
2024-05-16 15:09:11 952.48
2024-05-16 15:09:12 952.49
2024-05-16 15:09:13 952.48
2024-05-16 15:09:14 952.48
2024-05-16 15:09:15 952.48
2024-05-16 15:09:16 952.48
2024-05-16 15:09:17 952.48
2024-05-16 15:09:18 952.48
2024-05-16 15:09:19 952.49
2024-05-16 15:09:20 952.48
2024-05-16 15:09:21 952.48
2024-05-16 15:09:22 952.48
2024-05-16 15:09:23 952.49
2024-05-16 15:09:24 952.49
2024-05-16 15:09:25 952.48
2024-05-16 15:09:26 952.48
2024-05-16 15:09:27 952.48
2024-05-16 15:09:28 952.49
2024-05-16 15:09:29 952.48
2024-05-16 15:09:30 952.49
2024-05-16 15:09:31 952.48
2024-05-16 15:09:32 952.48
2024-05-16 15:09:33 952.48
2024-05-16 15:09:34 952.48
2024-05-16 15:09:35 952.47
2024-05-16 15:09:36 952.47
2024-05-16 15:09:37 952.47
2024-05-16 15:09:38 952.47
2024-05-16 15:09:39 952.48
2024-05-16 15:09:40 952.48
2024-05-16 15:09:41 952.48
2024-05-16 15:09:42 952.47
2024-05-16 15:09:43 952.49
2024-05-16 15:09:44 952.48
2024-05-16 15:09:45 952.49
2024-05-16 15:09:46 952.48
2024-05-16 15:09:47 952.49
2024-05-16 15:09:48 952.49
2024-05-16 15:09:49 952.49
2024-05-16 15:09:50 952.49
2024-05-16 15:09:51 952.49
2024-05-16 15:09:52 952.49
2024-05-16 15:09:53 952.49
2024-05-16 15:09:54 952.49
2024-05-16 15:09:55 952.48
2024-05-16 15:09:56 952.49
2024-05-16 15:09:57 952.49
2024-05-16 15:09:58 952.49
2024-05-16 15:09:59 952.49
2024-05-16 15:10:00 952.49
2024-05-16 15:10:01 952.50
2024-05-16 15:10:02 952.49
2024-05-16 15:10:03 952.50
2024-05-16 15:10:04 952.48
2024-05-16 15:10:05 952.48
2024-05-16 15:10:06 952.48
2024-05-16 15:10:07 952.50
2024-05-16 15:10:08 952.49
2024-05-16 15:10:09 952.50
2024-05-16 15:10:10 952.49
2024-05-16 15:10:11 952.48
2024-05-16 15:10:12 952.49
2024-05-16 15:10:13 952.48
2024-05-16 15:10:14 952.49
2024-05-16 15:10:15 952.48
2024-05-16 15:10:16 952.49
2024-05-16 15:10:17 952.47
2024-05-16 15:10:18 952.48
2024-05-16 15:10:19 952.47
2024-05-16 15:10:20 952.48
2024-05-16 15:10:21 952.48
2024-05-16 15:10:22 952.47
2024-05-16 15:10:23 952.46
2024-05-16 15:10:24 952.46
2024-05-16 15:10:25 952.45
2024-05-16 15:10:26 952.46
2024-05-16 15:10:27 952.46
2024-05-16 15:10:28 952.47
2024-05-16 15:10:29 952.45
2024-05-16 15:10:30 952.46
2024-05-16 15:10:31 952.45
2024-05-16 15:10:32 952.46
2024-05-16 15:10:33 952.45
2024-05-16 15:10:34 952.46
2024-05-16 15:10:35 952.46
2024-05-16 15:10:36 952.45
2024-05-16 15:10:37 952.46
2024-05-16 15:10:38 952.46
2024-05-16 15:10:39 952.45
2024-05-16 15:10:40 952.45
2024-05-16 15:10:41 952.45
2024-05-16 15:10:42 952.46
2024-05-16 15:10:43 952.46
2024-05-16 15:10:44 952.45
2024-05-16 15:10:45 952.45
2024-05-16 15:10:46 952.44
2024-05-16 15:10:47 952.45
2024-05-16 15:10:48 952.45
2024-05-16 15:10:49 952.46
2024-05-16 15:10:50 952.45
2024-05-16 15:10:51 952.45
2024-05-16 15:10:52 952.45
2024-05-16 15:10:53 952.45
2024-05-16 15:10:54 952.45
2024-05-16 15:10:55 952.44
2024-05-16 15:10:56 952.44
2024-05-16 15:10:57 952.45
2024-05-16 15:10:58 952.45
2024-05-16 15:10:59 952.45
2024-05-16 15:11:00 952.45
2024-05-16 15:11:01 952.44
2024-05-16 15:11:02 952.45
2024-05-16 15:11:03 952.44
2024-05-16 15:11:04 952.44
2024-05-16 15:11:05 952.45
2024-05-16 15:11:06 952.45
2024-05-16 15:11:07 952.45
2024-05-16 15:11:08 952.44
2024-05-16 15:11:09 952.44
2024-05-16 15:11:10 952.44
2024-05-16 15:11:11 952.44
2024-05-16 15:11:12 952.44
2024-05-16 15:11:13 952.44
2024-05-16 15:11:14 952.44
2024-05-16 15:11:15 952.43
2024-05-16 15:11:16 952.43
2024-05-16 15:11:17 952.43
2024-05-16 15:11:18 952.43
2024-05-16 15:11:19 952.42
2024-05-16 15:11:20 952.42
2024-05-16 15:11:21 952.43
2024-05-16 15:11:22 952.43
2024-05-16 15:11:23 952.43
2024-05-16 15:11:24 952.43
2024-05-16 15:11:25 952.43
2024-05-16 15:11:26 952.42
2024-05-16 15:11:27 952.43
2024-05-16 15:11:28 952.43
2024-05-16 15:11:29 952.43
2024-05-16 15:11:30 952.43
2024-05-16 15:11:31 952.42
2024-05-16 15:11:32 952.42
2024-05-16 15:11:33 952.42
2024-05-16 15:11:34 952.42
2024-05-16 15:11:35 952.43
2024-05-16 15:11:36 952.42
2024-05-16 15:11:37 952.42
2024-05-16 15:11:38 952.42
2024-05-16 15:11:39 952.42
2024-05-16 15:11:40 952.42
2024-05-16 15:11:41 952.41
2024-05-16 15:11:42 952.42
2024-05-16 15:11:43 952.42
2024-05-16 15:11:44 952.42
2024-05-16 15:11:45 952.42
2024-05-16 15:11:46 952.42
2024-05-16 15:11:47 952.42
2024-05-16 15:11:48 952.42
2024-05-16 15:11:49 952.42
2024-05-16 15:11:50 952.42
2024-05-16 15:11:51 952.42
2024-05-16 15:11:52 952.42
2024-05-16 15:11:53 952.42
2024-05-16 15:11:54 952.42
2024-05-16 15:11:55 952.42
2024-05-16 15:11:56 952.41
2024-05-16 15:11:57 952.42
2024-05-16 15:11:58 952.42
2024-05-16 15:11:59 952.41
2024-05-16 15:12:00 952.42
2024-05-16 15:12:01 952.42
2024-05-16 15:12:02 952.41
2024-05-16 15:12:03 952.42
2024-05-16 15:12:04 952.42
2024-05-16 15:12:05 952.42
2024-05-16 15:12:06 952.42
2024-05-16 15:12:07 952.42
2024-05-16 15:12:08 952.42
2024-05-16 15:12:09 952.42
2024-05-16 15:12:10 952.42
2024-05-16 15:12:11 952.42
2024-05-16 15:12:12 952.41
2024-05-16 15:12:13 952.42
2024-05-16 15:12:14 952.42
2024-05-16 15:12:15 952.41
2024-05-16 15:12:16 952.42
2024-05-16 15:12:17 952.41
2024-05-16 15:12:18 952.41
2024-05-16 15:12:19 952.42
2024-05-16 15:12:20 952.41
2024-05-16 15:12:21 952.41
2024-05-16 15:12:22 952.41
2024-05-16 15:12:23 952.41
2024-05-16 15:12:24 952.41
2024-05-16 15:12:25 952.41
2024-05-16 15:12:26 952.41
2024-05-16 15:12:27 952.42
2024-05-16 15:12:28 952.42
2024-05-16 15:12:29 952.42
2024-05-16 15:12:30 952.42
2024-05-16 15:12:31 952.42
2024-05-16 15:12:32 952.42
2024-05-16 15:12:33 952.42
2024-05-16 15:12:34 952.41
2024-05-16 15:12:35 952.42
2024-05-16 15:12:36 952.41
2024-05-16 15:12:37 952.41
2024-05-16 15:12:38 952.42
2024-05-16 15:12:39 952.42
2024-05-16 15:12:40 952.42
2024-05-16 15:12:41 952.42
2024-05-16 15:12:42 952.42
2024-05-16 15:12:43 952.43
2024-05-16 15:12:44 952.42
2024-05-16 15:12:45 952.42
2024-05-16 15:12:46 952.42
2024-05-16 15:12:47 952.42
2024-05-16 15:12:48 952.42
2024-05-16 15:12:49 952.42
2024-05-16 15:12:50 952.42
2024-05-16 15:12:51 952.42
2024-05-16 15:12:52 952.41
2024-05-16 15:12:53 952.42
2024-05-16 15:12:54 952.42
2024-05-16 15:12:55 952.42
2024-05-16 15:12:56 952.42
2024-05-16 15:12:57 952.42
2024-05-16 15:12:58 952.42
2024-05-16 15:12:59 952.43
2024-05-16 15:13:00 952.43
2024-05-16 15:13:01 952.44
2024-05-16 15:13:02 952.42
2024-05-16 15:13:03 952.44
2024-05-16 15:13:04 952.44
2024-05-16 15:13:05 952.44
2024-05-16 15:13:06 952.44
2024-05-16 15:13:07 952.44
2024-05-16 15:13:08 952.44
2024-05-16 15:13:09 952.44
2024-05-16 15:13:10 952.45
2024-05-16 15:13:11 952.43
2024-05-16 15:13:12 952.43
2024-05-16 15:13:13 952.44
2024-05-16 15:13:14 952.43
2024-05-16 15:13:15 952.44
2024-05-16 15:13:16 952.43
2024-05-16 15:13:17 952.44
2024-05-16 15:13:18 952.44
2024-05-16 15:13:19 952.44
2024-05-16 15:13:20 952.45
2024-05-16 15:13:21 952.43
2024-05-16 15:13:22 952.45
2024-05-16 15:13:23 952.44
2024-05-16 15:13:24 952.44
2024-05-16 15:13:25 952.45
2024-05-16 15:13:26 952.44
2024-05-16 15:13:27 952.45
2024-05-16 15:13:28 952.45
2024-05-16 15:13:29 952.45
2024-05-16 15:13:30 952.45
2024-05-16 15:13:31 952.45
2024-05-16 15:13:32 952.45
2024-05-16 15:13:33 952.45
2024-05-16 15:13:34 952.45
2024-05-16 15:13:35 952.45
2024-05-16 15:13:36 952.46
2024-05-16 15:13:37 952.46
2024-05-16 15:13:38 952.46
2024-05-16 15:13:39 952.46
2024-05-16 15:13:40 952.47
2024-05-16 15:13:41 952.46
2024-05-16 15:13:42 952.47
2024-05-16 15:13:43 952.46
2024-05-16 15:13:44 952.48
2024-05-16 15:13:45 952.47
2024-05-16 15:13:46 952.48
2024-05-16 15:13:47 952.46
2024-05-16 15:13:48 952.47
2024-05-16 15:13:49 952.47
2024-05-16 15:13:50 952.47
2024-05-16 15:13:51 952.46
2024-05-16 15:13:52 952.48
2024-05-16 15:13:53 952.48
2024-05-16 15:13:54 952.48
2024-05-16 15:13:55 952.49
2024-05-16 15:13:56 952.49
2024-05-16 15:13:57 952.48
2024-05-16 15:13:58 952.49
2024-05-16 15:13:59 952.48
2024-05-16 15:14:00 952.49
2024-05-16 15:14:01 952.48
2024-05-16 15:14:02 952.49
2024-05-16 15:14:03 952.48
2024-05-16 15:14:04 952.49
2024-05-16 15:14:05 952.48
2024-05-16 15:14:06 952.50
2024-05-16 15:14:07 952.49
2024-05-16 15:14:08 952.49
2024-05-16 15:14:09 952.49
2024-05-16 15:14:10 952.49
2024-05-16 15:14:11 952.48
2024-05-16 15:14:12 952.50
2024-05-16 15:14:13 952.49
2024-05-16 15:14:14 952.49
2024-05-16 15:14:15 952.49
2024-05-16 15:14:16 952.49
2024-05-16 15:14:17 952.50
2024-05-16 15:14:18 952.50
2024-05-16 15:14:19 952.49
2024-05-16 15:14:20 952.49
2024-05-16 15:14:21 952.49
2024-05-16 15:14:22 952.49
2024-05-16 15:14:23 952.50
2024-05-16 15:14:24 952.49
2024-05-16 15:14:25 952.49
2024-05-16 15:14:26 952.49
2024-05-16 15:14:27 952.50
2024-05-16 15:14:28 952.49
2024-05-16 15:14:29 952.49
2024-05-16 15:14:30 952.49
2024-05-16 15:14:31 952.49
2024-05-16 15:14:32 952.49
2024-05-16 15:14:33 952.49
2024-05-16 15:14:34 952.49
2024-05-16 15:14:35 952.49
2024-05-16 15:14:36 952.50
2024-05-16 15:14:37 952.49
2024-05-16 15:14:38 952.49
2024-05-16 15:14:39 952.49
2024-05-16 15:14:40 952.49
2024-05-16 15:14:41 952.49
2024-05-16 15:14:42 952.50
2024-05-16 15:14:43 952.49
2024-05-16 15:14:44 952.50
2024-05-16 15:14:45 952.50
2024-05-16 15:14:46 952.50
2024-05-16 15:14:47 952.49
2024-05-16 15:14:48 952.50
2024-05-16 15:14:49 952.49
2024-05-16 15:14:50 952.49
2024-05-16 15:14:51 952.50
2024-05-16 15:14:52 952.49
2024-05-16 15:14:53 952.49
2024-05-16 15:14:54 952.49
2024-05-16 15:14:55 952.49
2024-05-16 15:14:56 952.49
2024-05-16 15:14:57 952.50
2024-05-16 15:14:58 952.48
2024-05-16 15:14:59 952.49
2024-05-16 15:15:00 952.49
2024-05-16 15:15:01 952.49
2024-05-16 15:15:02 952.48
2024-05-16 15:15:03 952.49
2024-05-16 15:15:04 952.49
2024-05-16 15:15:05 952.49
2024-05-16 15:15:06 952.48
2024-05-16 15:15:07 952.48
2024-05-16 15:15:08 952.49
2024-05-16 15:15:09 952.49
2024-05-16 15:15:10 952.48
2024-05-16 15:15:11 952.49
2024-05-16 15:15:12 952.48
2024-05-16 15:15:13 952.48
2024-05-16 15:15:14 952.48
2024-05-16 15:15:15 952.49
2024-05-16 15:15:16 952.48
2024-05-16 15:15:17 952.48
2024-05-16 15:15:18 952.48
2024-05-16 15:15:19 952.48
2024-05-16 15:15:20 952.48
2024-05-16 15:15:21 952.48
2024-05-16 15:15:22 952.48
2024-05-16 15:15:23 952.49
2024-05-16 15:15:24 952.47
2024-05-16 15:15:25 952.47
2024-05-16 15:15:26 952.48
2024-05-16 15:15:27 952.48
2024-05-16 15:15:28 952.48
2024-05-16 15:15:29 952.47
2024-05-16 15:15:30 952.47
2024-05-16 15:15:31 952.48
2024-05-16 15:15:32 952.47
2024-05-16 15:15:33 952.48
2024-05-16 15:15:34 952.47
2024-05-16 15:15:35 952.48
2024-05-16 15:15:36 952.47
2024-05-16 15:15:37 952.48
2024-05-16 15:15:38 952.47
2024-05-16 15:15:39 952.47
2024-05-16 15:15:40 952.47
2024-05-16 15:15:41 952.47
2024-05-16 15:15:42 952.47
2024-05-16 15:15:43 952.48
2024-05-16 15:15:44 952.46
2024-05-16 15:15:45 952.47
2024-05-16 15:15:46 952.46
2024-05-16 15:15:47 952.47
2024-05-16 15:15:48 952.46
2024-05-16 15:15:49 952.47
2024-05-16 15:15:50 952.47
2024-05-16 15:15:51 952.47
2024-05-16 15:15:52 952.47
2024-05-16 15:15:53 952.48
2024-05-16 15:15:54 952.47
2024-05-16 15:15:55 952.47
2024-05-16 15:15:56 952.47
2024-05-16 15:15:57 952.47
2024-05-16 15:15:58 952.47
2024-05-16 15:15:59 952.47
2024-05-16 15:16:00 952.46
2024-05-16 15:16:01 952.47
2024-05-16 15:16:02 952.46
2024-05-16 15:16:03 952.46
2024-05-16 15:16:04 952.47
2024-05-16 15:16:05 952.46
2024-05-16 15:16:06 952.46
2024-05-16 15:16:07 952.45
2024-05-16 15:16:08 952.46
2024-05-16 15:16:09 952.45
2024-05-16 15:16:10 952.46
2024-05-16 15:16:11 952.46
2024-05-16 15:16:12 952.46
2024-05-16 15:16:13 952.45
2024-05-16 15:16:14 952.45
2024-05-16 15:16:15 952.45
2024-05-16 15:16:16 952.45
2024-05-16 15:16:17 952.46
2024-05-16 15:16:18 952.45
2024-05-16 15:16:19 952.46
2024-05-16 15:16:20 952.45
2024-05-16 15:16:21 952.46
2024-05-16 15:16:22 952.45
2024-05-16 15:16:23 952.45
2024-05-16 15:16:24 952.45
2024-05-16 15:16:25 952.44
2024-05-16 15:16:26 952.45
2024-05-16 15:16:27 952.45
2024-05-16 15:16:28 952.46
2024-05-16 15:16:29 952.45
2024-05-16 15:16:30 952.45
2024-05-16 15:16:31 952.44
2024-05-16 15:16:32 952.46
2024-05-16 15:16:33 952.45
2024-05-16 15:16:34 952.45
2024-05-16 15:16:35 952.45
2024-05-16 15:16:36 952.45
2024-05-16 15:16:37 952.46
2024-05-16 15:16:38 952.45
2024-05-16 15:16:39 952.46
2024-05-16 15:16:40 952.44
2024-05-16 15:16:41 952.45
2024-05-16 15:16:42 952.44
2024-05-16 15:16:43 952.44
2024-05-16 15:16:44 952.45
2024-05-16 15:16:45 952.44
2024-05-16 15:16:46 952.45
2024-05-16 15:16:47 952.44
2024-05-16 15:16:48 952.45
2024-05-16 15:16:49 952.44
2024-05-16 15:16:50 952.46
2024-05-16 15:16:51 952.44
2024-05-16 15:16:52 952.44
2024-05-16 15:16:53 952.43
2024-05-16 15:16:54 952.44
2024-05-16 15:16:55 952.45
2024-05-16 15:16:56 952.44
2024-05-16 15:16:57 952.45
2024-05-16 15:16:58 952.44
2024-05-16 15:16:59 952.45
2024-05-16 15:17:00 952.45
2024-05-16 15:17:01 952.44
2024-05-16 15:17:02 952.44
2024-05-16 15:17:03 952.44
2024-05-16 15:17:04 952.44
2024-05-16 15:17:05 952.44
2024-05-16 15:17:06 952.44
2024-05-16 15:17:07 952.44
2024-05-16 15:17:08 952.44
2024-05-16 15:17:09 952.44
2024-05-16 15:17:10 952.44
2024-05-16 15:17:11 952.44
2024-05-16 15:17:12 952.43
2024-05-16 15:17:13 952.44
2024-05-16 15:17:14 952.43
2024-05-16 15:17:15 952.44
2024-05-16 15:17:16 952.43
2024-05-16 15:17:17 952.44
2024-05-16 15:17:18 952.44
2024-05-16 15:17:19 952.43
2024-05-16 15:17:20 952.44
2024-05-16 15:17:21 952.42
2024-05-16 15:17:22 952.43
2024-05-16 15:17:23 952.44
2024-05-16 15:17:24 952.43
2024-05-16 15:17:25 952.44
2024-05-16 15:17:26 952.43
2024-05-16 15:17:27 952.44
2024-05-16 15:17:28 952.43
2024-05-16 15:17:29 952.42
2024-05-16 15:17:30 952.44
2024-05-16 15:17:31 952.43
2024-05-16 15:17:32 952.43
2024-05-16 15:17:33 952.42
2024-05-16 15:17:34 952.42
2024-05-16 15:17:35 952.43
2024-05-16 15:17:36 952.42
2024-05-16 15:17:37 952.44
2024-05-16 15:17:38 952.42
2024-05-16 15:17:39 952.43
2024-05-16 15:17:40 952.42
2024-05-16 15:17:41 952.43
2024-05-16 15:17:42 952.42
2024-05-16 15:17:43 952.42
2024-05-16 15:17:44 952.42
2024-05-16 15:17:45 952.43
2024-05-16 15:17:46 952.42
2024-05-16 15:17:47 952.43
2024-05-16 15:17:48 952.42
2024-05-16 15:17:49 952.43
2024-05-16 15:17:50 952.42
2024-05-16 15:17:51 952.42
2024-05-16 15:17:52 952.43
2024-05-16 15:17:53 952.42
2024-05-16 15:17:54 952.42
2024-05-16 15:17:55 952.42
2024-05-16 15:17:56 952.42
2024-05-16 15:17:57 952.43
2024-05-16 15:17:58 952.42
2024-05-16 15:17:59 952.43
2024-05-16 15:18:00 952.41
2024-05-16 15:18:01 952.42
2024-05-16 15:18:02 952.42
2024-05-16 15:18:03 952.42
2024-05-16 15:18:04 952.42
2024-05-16 15:18:05 952.42
2024-05-16 15:18:06 952.42
2024-05-16 15:18:07 952.42
2024-05-16 15:18:08 952.42
2024-05-16 15:18:09 952.42
2024-05-16 15:18:10 952.42
2024-05-16 15:18:11 952.42
2024-05-16 15:18:12 952.42
2024-05-16 15:18:13 952.42
2024-05-16 15:18:14 952.42
2024-05-16 15:18:15 952.42
2024-05-16 15:18:16 952.42
2024-05-16 15:18:17 952.42
2024-05-16 15:18:18 952.42
2024-05-16 15:18:19 952.43
2024-05-16 15:18:20 952.42
2024-05-16 15:18:21 952.42
2024-05-16 15:18:22 952.42
2024-05-16 15:18:23 952.42
2024-05-16 15:18:24 952.42
2024-05-16 15:18:25 952.42
2024-05-16 15:18:26 952.42
2024-05-16 15:18:27 952.43
2024-05-16 15:18:28 952.42
2024-05-16 15:18:29 952.43
2024-05-16 15:18:30 952.43
2024-05-16 15:18:31 952.43
2024-05-16 15:18:32 952.43
2024-05-16 15:18:33 952.43
2024-05-16 15:18:34 952.43
2024-05-16 15:18:35 952.42
2024-05-16 15:18:36 952.44
2024-05-16 15:18:37 952.43
2024-05-16 15:18:38 952.43
2024-05-16 15:18:39 952.44
2024-05-16 15:18:40 952.43
2024-05-16 15:18:41 952.44
2024-05-16 15:18:42 952.43
2024-05-16 15:18:43 952.43
2024-05-16 15:18:44 952.44
2024-05-16 15:18:45 952.43
2024-05-16 15:18:46 952.44
2024-05-16 15:18:47 952.43
2024-05-16 15:18:48 952.44
2024-05-16 15:18:49 952.43
2024-05-16 15:18:50 952.44
2024-05-16 15:18:51 952.44
2024-05-16 15:18:52 952.43
2024-05-16 15:18:53 952.44
2024-05-16 15:18:54 952.43
2024-05-16 15:18:55 952.45
2024-05-16 15:18:56 952.43
2024-05-16 15:18:57 952.44
2024-05-16 15:18:58 952.44
2024-05-16 15:18:59 952.44
2024-05-16 15:19:00 952.43
2024-05-16 15:19:01 952.44
2024-05-16 15:19:02 952.45
2024-05-16 15:19:03 952.44
2024-05-16 15:19:04 952.45
2024-05-16 15:19:05 952.43
2024-05-16 15:19:06 952.45
2024-05-16 15:19:07 952.44
2024-05-16 15:19:08 952.45
2024-05-16 15:19:09 952.44
2024-05-16 15:19:10 952.44
2024-05-16 15:19:11 952.44
2024-05-16 15:19:12 952.44
2024-05-16 15:19:13 952.45
2024-05-16 15:19:14 952.45
2024-05-16 15:19:15 952.44
2024-05-16 15:19:16 952.44
2024-05-16 15:19:17 952.45
2024-05-16 15:19:18 952.44
2024-05-16 15:19:19 952.44
2024-05-16 15:19:20 952.44
2024-05-16 15:19:21 952.45
2024-05-16 15:19:22 952.45
2024-05-16 15:19:23 952.45
2024-05-16 15:19:24 952.45
2024-05-16 15:19:25 952.45
2024-05-16 15:19:26 952.45
2024-05-16 15:19:27 952.44
2024-05-16 15:19:28 952.45
2024-05-16 15:19:29 952.44
2024-05-16 15:19:30 952.45
2024-05-16 15:19:31 952.46
2024-05-16 15:19:32 952.45
2024-05-16 15:19:33 952.45
2024-05-16 15:19:34 952.44
2024-05-16 15:19:35 952.45
2024-05-16 15:19:36 952.44
2024-05-16 15:19:37 952.46
2024-05-16 15:19:38 952.45
2024-05-16 15:19:39 952.46
2024-05-16 15:19:40 952.45
2024-05-16 15:19:41 952.46
2024-05-16 15:19:42 952.45
2024-05-16 15:19:43 952.45
2024-05-16 15:19:44 952.45
2024-05-16 15:19:45 952.45
2024-05-16 15:19:46 952.45
2024-05-16 15:19:47 952.45
2024-05-16 15:19:48 952.46
2024-05-16 15:19:49 952.45
2024-05-16 15:19:50 952.45
2024-05-16 15:19:51 952.44
2024-05-16 15:19:52 952.45
2024-05-16 15:19:53 952.45
2024-05-16 15:19:54 952.46
2024-05-16 15:19:55 952.44
2024-05-16 15:19:56 952.45
2024-05-16 15:19:57 952.44
2024-05-16 15:19:58 952.45
2024-05-16 15:19:59 952.45
2024-05-16 15:20:00 952.45
2024-05-16 15:20:01 952.45
2024-05-16 15:20:02 952.44
2024-05-16 15:20:03 952.45
2024-05-16 15:20:04 952.44
2024-05-16 15:20:05 952.46
2024-05-16 15:20:06 952.45
2024-05-16 15:20:07 952.44
2024-05-16 15:20:08 952.44
2024-05-16 15:20:09 952.45
2024-05-16 15:20:10 952.44
2024-05-16 15:20:11 952.44
2024-05-16 15:20:12 952.45
2024-05-16 15:20:13 952.45
2024-05-16 15:20:14 952.45
2024-05-16 15:20:15 952.44
2024-05-16 15:20:16 952.46
2024-05-16 15:20:17 952.44
2024-05-16 15:20:18 952.46
2024-05-16 15:20:19 952.44
2024-05-16 15:20:20 952.45
2024-05-16 15:20:21 952.44
2024-05-16 15:20:22 952.44
2024-05-16 15:20:23 952.45
2024-05-16 15:20:24 952.44
2024-05-16 15:20:25 952.45
2024-05-16 15:20:26 952.44
2024-05-16 15:20:27 952.45
2024-05-16 15:20:28 952.44
2024-05-16 15:20:29 952.45
2024-05-16 15:20:30 952.43
2024-05-16 15:20:31 952.44
2024-05-16 15:20:32 952.45
2024-05-16 15:20:33 952.44
2024-05-16 15:20:34 952.44
2024-05-16 15:20:35 952.43
2024-05-16 15:20:36 952.45
2024-05-16 15:20:37 952.43
2024-05-16 15:20:38 952.44
2024-05-16 15:20:39 952.44
2024-05-16 15:20:40 952.44
2024-05-16 15:20:41 952.44
2024-05-16 15:20:42 952.44
2024-05-16 15:20:43 952.44
2024-05-16 15:20:44 952.44
2024-05-16 15:20:45 952.44
2024-05-16 15:20:46 952.43
2024-05-16 15:20:47 952.44
2024-05-16 15:20:48 952.43
2024-05-16 15:20:49 952.44
2024-05-16 15:20:50 952.45
2024-05-16 15:20:51 952.44
2024-05-16 15:20:52 952.44
2024-05-16 15:20:53 952.44
2024-05-16 15:20:54 952.44
2024-05-16 15:20:55 952.43
2024-05-16 15:20:56 952.43
2024-05-16 15:20:57 952.43
2024-05-16 15:20:58 952.43
2024-05-16 15:20:59 952.43
2024-05-16 15:21:00 952.43
2024-05-16 15:21:01 952.44
2024-05-16 15:21:02 952.43
2024-05-16 15:21:03 952.44
2024-05-16 15:21:04 952.43
2024-05-16 15:21:05 952.44
2024-05-16 15:21:06 952.44
2024-05-16 15:21:07 952.43
2024-05-16 15:21:08 952.44
2024-05-16 15:21:09 952.44
2024-05-16 15:21:10 952.44
2024-05-16 15:21:11 952.43
2024-05-16 15:21:12 952.43
2024-05-16 15:21:13 952.44
2024-05-16 15:21:14 952.43
2024-05-16 15:21:15 952.43
2024-05-16 15:21:16 952.43
2024-05-16 15:21:17 952.44
2024-05-16 15:21:18 952.43
2024-05-16 15:21:19 952.44
2024-05-16 15:21:20 952.43
2024-05-16 15:21:21 952.42
2024-05-16 15:21:22 952.44
2024-05-16 15:21:23 952.43
2024-05-16 15:21:24 952.43
2024-05-16 15:21:25 952.43
2024-05-16 15:21:26 952.43
2024-05-16 15:21:27 952.42
2024-05-16 15:21:28 952.42
2024-05-16 15:21:29 952.43
2024-05-16 15:21:30 952.43
2024-05-16 15:21:31 952.42
2024-05-16 15:21:32 952.43
2024-05-16 15:21:33 952.43
2024-05-16 15:21:34 952.43
2024-05-16 15:21:35 952.42
2024-05-16 15:21:36 952.43
2024-05-16 15:21:37 952.42
2024-05-16 15:21:38 952.43
2024-05-16 15:21:39 952.42
2024-05-16 15:21:40 952.42
2024-05-16 15:21:41 952.43
2024-05-16 15:21:42 952.42
2024-05-16 15:21:43 952.43
2024-05-16 15:21:44 952.43
2024-05-16 15:21:45 952.42
2024-05-16 15:21:46 952.43
2024-05-16 15:21:47 952.42
2024-05-16 15:21:48 952.42
2024-05-16 15:21:49 952.42
2024-05-16 15:21:50 952.42
2024-05-16 15:21:51 952.43
2024-05-16 15:21:52 952.42
2024-05-16 15:21:53 952.43
2024-05-16 15:21:54 952.42
2024-05-16 15:21:55 952.42
2024-05-16 15:21:56 952.42
2024-05-16 15:21:57 952.42
2024-05-16 15:21:58 952.42
2024-05-16 15:21:59 952.42
2024-05-16 15:22:00 952.43
2024-05-16 15:22:01 952.42
2024-05-16 15:22:02 952.43
2024-05-16 15:22:03 952.43
2024-05-16 15:22:04 952.42
2024-05-16 15:22:05 952.42
2024-05-16 15:22:06 952.42
2024-05-16 15:22:07 952.42
2024-05-16 15:22:08 952.43
2024-05-16 15:22:09 952.42
2024-05-16 15:22:10 952.42
2024-05-16 15:22:11 952.42
2024-05-16 15:22:12 952.43
2024-05-16 15:22:13 952.43
2024-05-16 15:22:14 952.43
2024-05-16 15:22:15 952.43
2024-05-16 15:22:16 952.42
2024-05-16 15:22:17 952.42
2024-05-16 15:22:18 952.43
2024-05-16 15:22:19 952.42
2024-05-16 15:22:20 952.43
2024-05-16 15:22:21 952.42
2024-05-16 15:22:22 952.44
2024-05-16 15:22:23 952.43
2024-05-16 15:22:24 952.42
2024-05-16 15:22:25 952.44
2024-05-16 15:22:26 952.43
2024-05-16 15:22:27 952.44
2024-05-16 15:22:28 952.43
2024-05-16 15:22:29 952.43
2024-05-16 15:22:30 952.43
2024-05-16 15:22:31 952.43
2024-05-16 15:22:32 952.44
2024-05-16 15:22:33 952.43
2024-05-16 15:22:34 952.43
2024-05-16 15:22:35 952.43
2024-05-16 15:22:36 952.44
2024-05-16 15:22:37 952.43
2024-05-16 15:22:38 952.44
2024-05-16 15:22:39 952.44
2024-05-16 15:22:40 952.44
2024-05-16 15:22:41 952.44
2024-05-16 15:22:42 952.44
2024-05-16 15:22:43 952.44
2024-05-16 15:22:44 952.43
2024-05-16 15:22:45 952.45
2024-05-16 15:22:46 952.44
2024-05-16 15:22:47 952.44
2024-05-16 15:22:48 952.44
2024-05-16 15:22:49 952.44
2024-05-16 15:22:50 952.45
2024-05-16 15:22:51 952.44
2024-05-16 15:22:52 952.45
2024-05-16 15:22:53 952.45
2024-05-16 15:22:54 952.45
2024-05-16 15:22:55 952.44
2024-05-16 15:22:56 952.45
2024-05-16 15:22:57 952.44
2024-05-16 15:22:58 952.45
2024-05-16 15:22:59 952.44
2024-05-16 15:23:00 952.46
2024-05-16 15:23:01 952.45
2024-05-16 15:23:02 952.46
2024-05-16 15:23:03 952.45
2024-05-16 15:23:04 952.45
2024-05-16 15:23:05 952.46
2024-05-16 15:23:06 952.46
2024-05-16 15:23:07 952.46
2024-05-16 15:23:08 952.45
2024-05-16 15:23:09 952.46
2024-05-16 15:23:10 952.46
2024-05-16 15:23:11 952.46
2024-05-16 15:23:12 952.46
2024-05-16 15:23:13 952.46
2024-05-16 15:23:14 952.45
2024-05-16 15:23:15 952.47
2024-05-16 15:23:16 952.46
2024-05-16 15:23:17 952.48
2024-05-16 15:23:18 952.46
2024-05-16 15:23:19 952.48
2024-05-16 15:23:20 952.47
2024-05-16 15:23:21 952.48
2024-05-16 15:23:22 952.47
2024-05-16 15:23:23 952.49
2024-05-16 15:23:24 952.48
2024-05-16 15:23:25 952.49
2024-05-16 15:23:26 952.49
2024-05-16 15:23:27 952.49
2024-05-16 15:23:28 952.49
2024-05-16 15:23:29 952.48
2024-05-16 15:23:30 952.49
2024-05-16 15:23:31 952.49
2024-05-16 15:23:32 952.49
2024-05-16 15:23:33 952.49
2024-05-16 15:23:34 952.50
2024-05-16 15:23:35 952.50
2024-05-16 15:23:36 952.50
2024-05-16 15:23:37 952.50
2024-05-16 15:23:38 952.49
2024-05-16 15:23:39 952.51
2024-05-16 15:23:40 952.49
2024-05-16 15:23:41 952.51
2024-05-16 15:23:42 952.50
2024-05-16 15:23:43 952.50
2024-05-16 15:23:44 952.50
2024-05-16 15:23:45 952.50
2024-05-16 15:23:46 952.51
2024-05-16 15:23:47 952.49
2024-05-16 15:23:48 952.51
2024-05-16 15:23:49 952.51
2024-05-16 15:23:50 952.51
2024-05-16 15:23:51 952.51
2024-05-16 15:23:52 952.51
2024-05-16 15:23:53 952.52
2024-05-16 15:23:54 952.51
2024-05-16 15:23:55 952.52
2024-05-16 15:23:56 952.52
2024-05-16 15:23:57 952.51
2024-05-16 15:23:58 952.51
2024-05-16 15:23:59 952.51
2024-05-16 15:24:00 952.52
2024-05-16 15:24:01 952.52
2024-05-16 15:24:02 952.52
2024-05-16 15:24:03 952.52
2024-05-16 15:24:04 952.52
2024-05-16 15:24:05 952.52
2024-05-16 15:24:06 952.52
2024-05-16 15:24:07 952.52
2024-05-16 15:24:08 952.52
2024-05-16 15:24:09 952.52
2024-05-16 15:24:10 952.52
2024-05-16 15:24:11 952.52
2024-05-16 15:24:12 952.52
2024-05-16 15:24:13 952.53
2024-05-16 15:24:14 952.52
2024-05-16 15:24:15 952.52
2024-05-16 15:24:16 952.53
2024-05-16 15:24:17 952.52
2024-05-16 15:24:18 952.52
2024-05-16 15:24:19 952.53
2024-05-16 15:24:20 952.52
2024-05-16 15:24:21 952.52
2024-05-16 15:24:22 952.53
2024-05-16 15:24:23 952.53
2024-05-16 15:24:24 952.54
2024-05-16 15:24:25 952.53
2024-05-16 15:24:26 952.54
2024-05-16 15:24:27 952.53
2024-05-16 15:24:28 952.54
2024-05-16 15:24:29 952.53
2024-05-16 15:24:30 952.54
2024-05-16 15:24:31 952.54
2024-05-16 15:24:32 952.53
2024-05-16 15:24:33 952.54
2024-05-16 15:24:34 952.54
2024-05-16 15:24:35 952.55
2024-05-16 15:24:36 952.55
2024-05-16 15:24:37 952.55
2024-05-16 15:24:38 952.54
2024-05-16 15:24:39 952.54
2024-05-16 15:24:40 952.54
2024-05-16 15:24:41 952.54
2024-05-16 15:24:42 952.54
2024-05-16 15:24:43 952.55
2024-05-16 15:24:44 952.55
2024-05-16 15:24:45 952.55
2024-05-16 15:24:46 952.55
2024-05-16 15:24:47 952.56
2024-05-16 15:24:48 952.54
2024-05-16 15:24:49 952.56
2024-05-16 15:24:50 952.56
2024-05-16 15:24:51 952.55
2024-05-16 15:24:52 952.56
2024-05-16 15:24:53 952.57
2024-05-16 15:24:54 952.56
2024-05-16 15:24:55 952.56
2024-05-16 15:24:56 952.57
2024-05-16 15:24:57 952.56
2024-05-16 15:24:58 952.56
2024-05-16 15:24:59 952.57
2024-05-16 15:25:00 952.57
2024-05-16 15:25:01 952.57
2024-05-16 15:25:02 952.56
2024-05-16 15:25:03 952.57
2024-05-16 15:25:04 952.57
2024-05-16 15:25:05 952.57
2024-05-16 15:25:06 952.56
2024-05-16 15:25:07 952.57
2024-05-16 15:25:08 952.57
2024-05-16 15:25:09 952.56
2024-05-16 15:25:10 952.58
2024-05-16 15:25:11 952.57
2024-05-16 15:25:12 952.57
2024-05-16 15:25:13 952.56
2024-05-16 15:25:14 952.57
2024-05-16 15:25:15 952.57
2024-05-16 15:25:16 952.57
2024-05-16 15:25:17 952.56
2024-05-16 15:25:18 952.56
2024-05-16 15:25:19 952.56
2024-05-16 15:25:20 952.56
2024-05-16 15:25:21 952.56
2024-05-16 15:25:22 952.57
2024-05-16 15:25:23 952.57
2024-05-16 15:25:24 952.57
2024-05-16 15:25:25 952.57
2024-05-16 15:25:26 952.57
2024-05-16 15:25:27 952.56
2024-05-16 15:25:28 952.57
2024-05-16 15:25:29 952.58
2024-05-16 15:25:30 952.57
2024-05-16 15:25:31 952.57
2024-05-16 15:25:32 952.56
2024-05-16 15:25:33 952.57
2024-05-16 15:25:34 952.56
2024-05-16 15:25:35 952.57
2024-05-16 15:25:36 952.57
2024-05-16 15:25:37 952.57
2024-05-16 15:25:38 952.57
2024-05-16 15:25:39 952.57
2024-05-16 15:25:40 952.56
2024-05-16 15:25:41 952.56
2024-05-16 15:25:42 952.56
2024-05-16 15:25:43 952.57
2024-05-16 15:25:44 952.57
2024-05-16 15:25:45 952.56
2024-05-16 15:25:46 952.56
2024-05-16 15:25:47 952.57
2024-05-16 15:25:48 952.58
2024-05-16 15:25:49 952.56
2024-05-16 15:25:50 952.57
2024-05-16 15:25:51 952.57
2024-05-16 15:25:52 952.57
2024-05-16 15:25:53 952.57
2024-05-16 15:25:54 952.58
2024-05-16 15:25:55 952.57
2024-05-16 15:25:56 952.58
2024-05-16 15:25:57 952.57
2024-05-16 15:25:58 952.57
2024-05-16 15:25:59 952.58
2024-05-16 15:26:00 952.58
2024-05-16 15:26:01 952.57
2024-05-16 15:26:02 952.58
2024-05-16 15:26:03 952.58
2024-05-16 15:26:04 952.58
2024-05-16 15:26:05 952.58
2024-05-16 15:26:06 952.58
2024-05-16 15:26:07 952.58
2024-05-16 15:26:08 952.58
2024-05-16 15:26:09 952.59
2024-05-16 15:26:10 952.59
2024-05-16 15:26:11 952.58
2024-05-16 15:26:12 952.59
2024-05-16 15:26:13 952.60
2024-05-16 15:26:14 952.59
2024-05-16 15:26:15 952.58
2024-05-16 15:26:16 952.60
2024-05-16 15:26:17 952.60
2024-05-16 15:26:18 952.60
2024-05-16 15:26:19 952.60
2024-05-16 15:26:20 952.59
2024-05-16 15:26:21 952.60
2024-05-16 15:26:22 952.60
2024-05-16 15:26:23 952.60
2024-05-16 15:26:24 952.59
2024-05-16 15:26:25 952.60
2024-05-16 15:26:26 952.60
2024-05-16 15:26:27 952.60
2024-05-16 15:26:28 952.60
2024-05-16 15:26:29 952.60
2024-05-16 15:26:30 952.60
2024-05-16 15:26:31 952.60
2024-05-16 15:26:32 952.60
2024-05-16 15:26:33 952.60
2024-05-16 15:26:34 952.60
2024-05-16 15:26:35 952.61
2024-05-16 15:26:36 952.60
2024-05-16 15:26:37 952.61
2024-05-16 15:26:38 952.61
2024-05-16 15:26:39 952.61
2024-05-16 15:26:40 952.60
2024-05-16 15:26:41 952.61
2024-05-16 15:26:42 952.61
2024-05-16 15:26:43 952.62
2024-05-16 15:26:44 952.61
2024-05-16 15:26:45 952.61
2024-05-16 15:26:46 952.61
2024-05-16 15:26:47 952.61
2024-05-16 15:26:48 952.62
2024-05-16 15:26:49 952.61
2024-05-16 15:26:50 952.61
2024-05-16 15:26:51 952.62
2024-05-16 15:26:52 952.61
2024-05-16 15:26:53 952.62
2024-05-16 15:26:54 952.62
2024-05-16 15:26:55 952.62
2024-05-16 15:26:56 952.61
2024-05-16 15:26:57 952.61
2024-05-16 15:26:58 952.62
2024-05-16 15:26:59 952.62
2024-05-16 15:27:00 952.62
2024-05-16 15:27:01 952.63
2024-05-16 15:27:02 952.62
2024-05-16 15:27:03 952.62
2024-05-16 15:27:04 952.62
2024-05-16 15:27:05 952.62
2024-05-16 15:27:06 952.62
2024-05-16 15:27:07 952.63
2024-05-16 15:27:08 952.62
2024-05-16 15:27:09 952.62
2024-05-16 15:27:10 952.62
2024-05-16 15:27:11 952.62
2024-05-16 15:27:12 952.62
2024-05-16 15:27:13 952.62
2024-05-16 15:27:14 952.62
2024-05-16 15:27:15 952.63
2024-05-16 15:27:16 952.62
2024-05-16 15:27:17 952.63
2024-05-16 15:27:18 952.62
2024-05-16 15:27:19 952.62
2024-05-16 15:27:20 952.62
2024-05-16 15:27:21 952.63
2024-05-16 15:27:22 952.62
2024-05-16 15:27:23 952.62
2024-05-16 15:27:24 952.62
2024-05-16 15:27:25 952.62
2024-05-16 15:27:26 952.62
2024-05-16 15:27:27 952.62
2024-05-16 15:27:28 952.62
2024-05-16 15:27:29 952.62
2024-05-16 15:27:30 952.62
2024-05-16 15:27:31 952.62
2024-05-16 15:27:32 952.62
2024-05-16 15:27:33 952.62
2024-05-16 15:27:34 952.62
2024-05-16 15:27:35 952.62
2024-05-16 15:27:36 952.63
2024-05-16 15:27:37 952.62
2024-05-16 15:27:38 952.63
2024-05-16 15:27:39 952.62
2024-05-16 15:27:40 952.63
2024-05-16 15:27:41 952.63
2024-05-16 15:27:42 952.63
2024-05-16 15:27:43 952.63
2024-05-16 15:27:44 952.62
2024-05-16 15:27:45 952.63
2024-05-16 15:27:46 952.63
2024-05-16 15:27:47 952.62
2024-05-16 15:27:48 952.62
2024-05-16 15:27:49 952.62
2024-05-16 15:27:50 952.63
2024-05-16 15:27:51 952.63
2024-05-16 15:27:52 952.63
2024-05-16 15:27:53 952.63
2024-05-16 15:27:54 952.63
2024-05-16 15:27:55 952.63
2024-05-16 15:27:56 952.63
2024-05-16 15:27:57 952.62
2024-05-16 15:27:58 952.63
2024-05-16 15:27:59 952.62
2024-05-16 15:28:00 952.62
2024-05-16 15:28:01 952.63
2024-05-16 15:28:02 952.63
2024-05-16 15:28:03 952.63
2024-05-16 15:28:04 952.62
2024-05-16 15:28:05 952.63
2024-05-16 15:28:06 952.63
2024-05-16 15:28:07 952.63
2024-05-16 15:28:08 952.63
2024-05-16 15:28:09 952.63
2024-05-16 15:28:10 952.63
2024-05-16 15:28:11 952.63
2024-05-16 15:28:12 952.63
2024-05-16 15:28:13 952.63
2024-05-16 15:28:14 952.63
2024-05-16 15:28:15 952.63
2024-05-16 15:28:16 952.62
2024-05-16 15:28:17 952.63
2024-05-16 15:28:18 952.62
2024-05-16 15:28:19 952.63
2024-05-16 15:28:20 952.62
2024-05-16 15:28:21 952.63
2024-05-16 15:28:22 952.62
2024-05-16 15:28:23 952.62
2024-05-16 15:28:24 952.63
2024-05-16 15:28:25 952.62
2024-05-16 15:28:26 952.62
2024-05-16 15:28:27 952.63
2024-05-16 15:28:28 952.63
2024-05-16 15:28:29 952.63
2024-05-16 15:28:30 952.63
2024-05-16 15:28:31 952.63
2024-05-16 15:28:32 952.63
2024-05-16 15:28:33 952.63
2024-05-16 15:28:34 952.62
2024-05-16 15:28:35 952.62
2024-05-16 15:28:36 952.62
2024-05-16 15:28:37 952.62
2024-05-16 15:28:38 952.63
2024-05-16 15:28:39 952.63
2024-05-16 15:28:40 952.62
2024-05-16 15:28:41 952.63
2024-05-16 15:28:42 952.63
2024-05-16 15:28:43 952.62
2024-05-16 15:28:44 952.62
2024-05-16 15:28:45 952.62
2024-05-16 15:28:46 952.63
2024-05-16 15:28:47 952.62
2024-05-16 15:28:48 952.62
2024-05-16 15:28:49 952.62
2024-05-16 15:28:50 952.62
2024-05-16 15:28:51 952.62
2024-05-16 15:28:52 952.63
2024-05-16 15:28:53 952.62
2024-05-16 15:28:54 952.62
2024-05-16 15:28:55 952.63
2024-05-16 15:28:56 952.62
2024-05-16 15:28:57 952.62
2024-05-16 15:28:58 952.62
2024-05-16 15:28:59 952.62
2024-05-16 15:29:00 952.62
2024-05-16 15:29:01 952.62
2024-05-16 15:29:02 952.63
2024-05-16 15:29:03 952.62
2024-05-16 15:29:04 952.62
2024-05-16 15:29:05 952.62
2024-05-16 15:29:06 952.62
2024-05-16 15:29:07 952.62
2024-05-16 15:29:08 952.63
2024-05-16 15:29:09 952.62
2024-05-16 15:29:10 952.62
2024-05-16 15:29:11 952.61
2024-05-16 15:29:12 952.62
2024-05-16 15:29:13 952.62
2024-05-16 15:29:14 952.62
2024-05-16 15:29:15 952.62
2024-05-16 15:29:16 952.61
2024-05-16 15:29:17 952.61
2024-05-16 15:29:18 952.62
2024-05-16 15:29:19 952.61
2024-05-16 15:29:20 952.62
2024-05-16 15:29:21 952.62
2024-05-16 15:29:22 952.62
2024-05-16 15:29:23 952.61
2024-05-16 15:29:24 952.62
2024-05-16 15:29:25 952.62
2024-05-16 15:29:26 952.62
2024-05-16 15:29:27 952.62
2024-05-16 15:29:28 952.62
2024-05-16 15:29:29 952.61
2024-05-16 15:29:30 952.62
2024-05-16 15:29:31 952.61
2024-05-16 15:29:32 952.62
2024-05-16 15:29:33 952.61
2024-05-16 15:29:34 952.61
2024-05-16 15:29:35 952.61
2024-05-16 15:29:36 952.61
2024-05-16 15:29:37 952.62
2024-05-16 15:29:38 952.61
2024-05-16 15:29:39 952.62
2024-05-16 15:29:40 952.62
2024-05-16 15:29:41 952.61
2024-05-16 15:29:42 952.61
2024-05-16 15:29:43 952.61
2024-05-16 15:29:44 952.61
2024-05-16 15:29:45 952.61
2024-05-16 15:29:46 952.62
2024-05-16 15:29:47 952.62
2024-05-16 15:29:48 952.61
2024-05-16 15:29:49 952.61
2024-05-16 15:29:50 952.61
2024-05-16 15:29:51 952.61
2024-05-16 15:29:52 952.61
2024-05-16 15:29:53 952.61
2024-05-16 15:29:54 952.61
2024-05-16 15:29:55 952.61
2024-05-16 15:29:56 952.61
2024-05-16 15:29:57 952.61
2024-05-16 15:29:58 952.62
2024-05-16 15:29:59 952.61
2024-05-16 15:30:00 952.61
2024-05-16 15:30:01 952.61
2024-05-16 15:30:02 952.60
2024-05-16 15:30:03 952.61
2024-05-16 15:30:04 952.61
2024-05-16 15:30:05 952.61
2024-05-16 15:30:06 952.61
2024-05-16 15:30:07 952.60
2024-05-16 15:30:08 952.61
2024-05-16 15:30:09 952.61
2024-05-16 15:30:10 952.61
2024-05-16 15:30:11 952.61
2024-05-16 15:30:12 952.61
2024-05-16 15:30:13 952.61
2024-05-16 15:30:14 952.61
2024-05-16 15:30:15 952.61
2024-05-16 15:30:16 952.61
2024-05-16 15:30:17 952.60
2024-05-16 15:30:18 952.60
2024-05-16 15:30:19 952.61
2024-05-16 15:30:20 952.60
2024-05-16 15:30:21 952.60
2024-05-16 15:30:22 952.60
2024-05-16 15:30:23 952.60
2024-05-16 15:30:24 952.60
2024-05-16 15:30:25 952.61
2024-05-16 15:30:26 952.61
2024-05-16 15:30:27 952.61
2024-05-16 15:30:28 952.60
2024-05-16 15:30:29 952.60
2024-05-16 15:30:30 952.60
2024-05-16 15:30:31 952.60
2024-05-16 15:30:32 952.61
2024-05-16 15:30:33 952.60
2024-05-16 15:30:34 952.60
2024-05-16 15:30:35 952.61
2024-05-16 15:30:36 952.60
2024-05-16 15:30:37 952.61
2024-05-16 15:30:38 952.60
2024-05-16 15:30:39 952.61
2024-05-16 15:30:40 952.60
2024-05-16 15:30:41 952.59
2024-05-16 15:30:42 952.60
2024-05-16 15:30:43 952.60
2024-05-16 15:30:44 952.60
2024-05-16 15:30:45 952.60
2024-05-16 15:30:46 952.60
2024-05-16 15:30:47 952.60
2024-05-16 15:30:48 952.60
2024-05-16 15:30:49 952.61
2024-05-16 15:30:50 952.60
2024-05-16 15:30:51 952.60
2024-05-16 15:30:52 952.59
2024-05-16 15:30:53 952.60
2024-05-16 15:30:54 952.60
2024-05-16 15:30:55 952.60
2024-05-16 15:30:56 952.59
2024-05-16 15:30:57 952.60
2024-05-16 15:30:58 952.60
2024-05-16 15:30:59 952.60
2024-05-16 15:31:00 952.59
2024-05-16 15:31:01 952.60
2024-05-16 15:31:02 952.59
2024-05-16 15:31:03 952.59
2024-05-16 15:31:04 952.60
2024-05-16 15:31:05 952.59
2024-05-16 15:31:06 952.59
2024-05-16 15:31:07 952.59
2024-05-16 15:31:08 952.59
2024-05-16 15:31:09 952.60
2024-05-16 15:31:10 952.60
2024-05-16 15:31:11 952.59
2024-05-16 15:31:12 952.59
2024-05-16 15:31:13 952.59
2024-05-16 15:31:14 952.60
2024-05-16 15:31:15 952.60
2024-05-16 15:31:16 952.59
2024-05-16 15:31:17 952.59
2024-05-16 15:31:18 952.60
2024-05-16 15:31:19 952.60
2024-05-16 15:31:20 952.59
2024-05-16 15:31:21 952.59
2024-05-16 15:31:22 952.59
2024-05-16 15:31:23 952.59
2024-05-16 15:31:24 952.59
2024-05-16 15:31:25 952.60
2024-05-16 15:31:26 952.59
2024-05-16 15:31:27 952.59
2024-05-16 15:31:28 952.59
2024-05-16 15:31:29 952.59
2024-05-16 15:31:30 952.60
2024-05-16 15:31:31 952.59
2024-05-16 15:31:32 952.60
2024-05-16 15:31:33 952.59
2024-05-16 15:31:34 952.60
2024-05-16 15:31:35 952.59
2024-05-16 15:31:36 952.60
2024-05-16 15:31:37 952.60
2024-05-16 15:31:38 952.60
2024-05-16 15:31:39 952.60
2024-05-16 15:31:40 952.60
2024-05-16 15:31:41 952.60
2024-05-16 15:31:42 952.59
2024-05-16 15:31:43 952.59
2024-05-16 15:31:44 952.60
2024-05-16 15:31:45 952.59
2024-05-16 15:31:46 952.59
2024-05-16 15:31:47 952.59
2024-05-16 15:31:48 952.59
2024-05-16 15:31:49 952.60
2024-05-16 15:31:50 952.60
2024-05-16 15:31:51 952.60
2024-05-16 15:31:52 952.60
2024-05-16 15:31:53 952.60
2024-05-16 15:31:54 952.59
2024-05-16 15:31:55 952.60
2024-05-16 15:31:56 952.60
2024-05-16 15:31:57 952.60
2024-05-16 15:31:58 952.60
2024-05-16 15:31:59 952.59
2024-05-16 15:32:00 952.60
2024-05-16 15:32:01 952.60
2024-05-16 15:32:02 952.60
2024-05-16 15:32:03 952.60
2024-05-16 15:32:04 952.61
2024-05-16 15:32:05 952.60
2024-05-16 15:32:06 952.60
2024-05-16 15:32:07 952.61
2024-05-16 15:32:08 952.60
2024-05-16 15:32:09 952.59
2024-05-16 15:32:10 952.60
2024-05-16 15:32:11 952.61
2024-05-16 15:32:12 952.60
2024-05-16 15:32:13 952.61
2024-05-16 15:32:14 952.60
2024-05-16 15:32:15 952.60
2024-05-16 15:32:16 952.60
2024-05-16 15:32:17 952.60
2024-05-16 15:32:18 952.62
2024-05-16 15:32:19 952.61
2024-05-16 15:32:20 952.61
2024-05-16 15:32:21 952.61
2024-05-16 15:32:22 952.62
2024-05-16 15:32:23 952.62
2024-05-16 15:32:24 952.62
2024-05-16 15:32:25 952.62
2024-05-16 15:32:26 952.61
2024-05-16 15:32:27 952.61
2024-05-16 15:32:28 952.62
2024-05-16 15:32:29 952.61
2024-05-16 15:32:30 952.61
2024-05-16 15:32:31 952.62
2024-05-16 15:32:32 952.61
2024-05-16 15:32:33 952.62
2024-05-16 15:32:34 952.62
2024-05-16 15:32:35 952.62
2024-05-16 15:32:36 952.62
2024-05-16 15:32:37 952.61
2024-05-16 15:32:38 952.62
2024-05-16 15:32:39 952.62
2024-05-16 15:32:40 952.62
2024-05-16 15:32:41 952.62
2024-05-16 15:32:42 952.62
2024-05-16 15:32:43 952.63
2024-05-16 15:32:44 952.63
2024-05-16 15:32:45 952.63
2024-05-16 15:32:46 952.62
2024-05-16 15:32:47 952.62
2024-05-16 15:32:48 952.63
2024-05-16 15:32:49 952.63
2024-05-16 15:32:50 952.63
2024-05-16 15:32:51 952.63
2024-05-16 15:32:52 952.63
2024-05-16 15:32:53 952.62
2024-05-16 15:32:54 952.63
2024-05-16 15:32:55 952.63
2024-05-16 15:32:56 952.63
2024-05-16 15:32:57 952.63
2024-05-16 15:32:58 952.62
2024-05-16 15:32:59 952.63
2024-05-16 15:33:00 952.63
2024-05-16 15:33:01 952.63
2024-05-16 15:33:02 952.63
2024-05-16 15:33:03 952.63
2024-05-16 15:33:04 952.63
2024-05-16 15:33:05 952.63
2024-05-16 15:33:06 952.63
2024-05-16 15:33:07 952.63
2024-05-16 15:33:08 952.63
2024-05-16 15:33:09 952.63
2024-05-16 15:33:10 952.63
2024-05-16 15:33:11 952.63
2024-05-16 15:33:12 952.63
2024-05-16 15:33:13 952.63
2024-05-16 15:33:14 952.63
2024-05-16 15:33:15 952.63
2024-05-16 15:33:16 952.63
2024-05-16 15:33:17 952.63
2024-05-16 15:33:18 952.64
2024-05-16 15:33:19 952.63
2024-05-16 15:33:20 952.63
2024-05-16 15:33:21 952.63
2024-05-16 15:33:22 952.63
2024-05-16 15:33:23 952.63
2024-05-16 15:33:24 952.63
2024-05-16 15:33:25 952.63
2024-05-16 15:33:26 952.63
2024-05-16 15:33:27 952.63
2024-05-16 15:33:28 952.63
2024-05-16 15:33:29 952.63
2024-05-16 15:33:30 952.63
2024-05-16 15:33:31 952.63
2024-05-16 15:33:32 952.63
2024-05-16 15:33:33 952.63
2024-05-16 15:33:34 952.63
2024-05-16 15:33:35 952.63
2024-05-16 15:33:36 952.63
2024-05-16 15:33:37 952.63
2024-05-16 15:33:38 952.63
2024-05-16 15:33:39 952.63
2024-05-16 15:33:40 952.63
2024-05-16 15:33:41 952.63
2024-05-16 15:33:42 952.63
2024-05-16 15:33:43 952.63
2024-05-16 15:33:44 952.63
2024-05-16 15:33:45 952.63
2024-05-16 15:33:46 952.62
2024-05-16 15:33:47 952.63
2024-05-16 15:33:48 952.62
2024-05-16 15:33:49 952.63
2024-05-16 15:33:50 952.63
2024-05-16 15:33:51 952.63
2024-05-16 15:33:52 952.62
2024-05-16 15:33:53 952.63
2024-05-16 15:33:54 952.63
2024-05-16 15:33:55 952.63
2024-05-16 15:33:56 952.62
2024-05-16 15:33:57 952.63
2024-05-16 15:33:58 952.63
2024-05-16 15:33:59 952.63
2024-05-16 15:34:00 952.62
2024-05-16 15:34:01 952.62
2024-05-16 15:34:02 952.63
2024-05-16 15:34:03 952.62
2024-05-16 15:34:04 952.63
2024-05-16 15:34:05 952.63
2024-05-16 15:34:06 952.63
2024-05-16 15:34:07 952.63
2024-05-16 15:34:08 952.62
2024-05-16 15:34:09 952.62
2024-05-16 15:34:10 952.63
2024-05-16 15:34:11 952.63
2024-05-16 15:34:12 952.62
2024-05-16 15:34:13 952.63
2024-05-16 15:34:14 952.62
2024-05-16 15:34:15 952.62
2024-05-16 15:34:16 952.62
2024-05-16 15:34:17 952.62
2024-05-16 15:34:18 952.62
2024-05-16 15:34:19 952.62
2024-05-16 15:34:20 952.62
2024-05-16 15:34:21 952.63
2024-05-16 15:34:22 952.62
2024-05-16 15:34:23 952.62
2024-05-16 15:34:24 952.62
2024-05-16 15:34:25 952.62
2024-05-16 15:34:26 952.63
2024-05-16 15:34:27 952.62
2024-05-16 15:34:28 952.62
2024-05-16 15:34:29 952.62
2024-05-16 15:34:30 952.62
2024-05-16 15:34:31 952.62
2024-05-16 15:34:32 952.62
2024-05-16 15:34:33 952.62
2024-05-16 15:34:34 952.62
2024-05-16 15:34:35 952.62
2024-05-16 15:34:36 952.61
2024-05-16 15:34:37 952.61
2024-05-16 15:34:38 952.61
2024-05-16 15:34:39 952.62
2024-05-16 15:34:40 952.62
2024-05-16 15:34:41 952.61
2024-05-16 15:34:42 952.62
2024-05-16 15:34:43 952.61
2024-05-16 15:34:44 952.61
2024-05-16 15:34:45 952.61
2024-05-16 15:34:46 952.61
2024-05-16 15:34:47 952.61
2024-05-16 15:34:48 952.61
2024-05-16 15:34:49 952.61
2024-05-16 15:34:50 952.61
2024-05-16 15:34:51 952.61
2024-05-16 15:34:52 952.61
2024-05-16 15:34:53 952.61
2024-05-16 15:34:54 952.61
2024-05-16 15:34:55 952.60
2024-05-16 15:34:56 952.61
2024-05-16 15:34:57 952.60
2024-05-16 15:34:58 952.61
2024-05-16 15:34:59 952.61
2024-05-16 15:35:00 952.60
2024-05-16 15:35:01 952.61
2024-05-16 15:35:02 952.60
2024-05-16 15:35:03 952.60
2024-05-16 15:35:04 952.60
2024-05-16 15:35:05 952.60
2024-05-16 15:35:06 952.61
2024-05-16 15:35:07 952.60
2024-05-16 15:35:08 952.60
2024-05-16 15:35:09 952.60
2024-05-16 15:35:10 952.61
2024-05-16 15:35:11 952.60
2024-05-16 15:35:12 952.60
2024-05-16 15:35:13 952.60
2024-05-16 15:35:14 952.60
2024-05-16 15:35:15 952.60
2024-05-16 15:35:16 952.60
2024-05-16 15:35:17 952.60
2024-05-16 15:35:18 952.60
2024-05-16 15:35:19 952.60
2024-05-16 15:35:20 952.60
2024-05-16 15:35:21 952.60
2024-05-16 15:35:22 952.59
2024-05-16 15:35:23 952.59
2024-05-16 15:35:24 952.60
2024-05-16 15:35:25 952.59
2024-05-16 15:35:26 952.59
2024-05-16 15:35:27 952.59
2024-05-16 15:35:28 952.59
2024-05-16 15:35:29 952.59
2024-05-16 15:35:30 952.59
2024-05-16 15:35:31 952.59
2024-05-16 15:35:32 952.59
2024-05-16 15:35:33 952.58
2024-05-16 15:35:34 952.58
2024-05-16 15:35:35 952.59
2024-05-16 15:35:36 952.59
2024-05-16 15:35:37 952.58
2024-05-16 15:35:38 952.58
2024-05-16 15:35:39 952.57
2024-05-16 15:35:40 952.58
2024-05-16 15:35:41 952.58
2024-05-16 15:35:42 952.57
2024-05-16 15:35:43 952.57
2024-05-16 15:35:44 952.58
2024-05-16 15:35:45 952.58
2024-05-16 15:35:46 952.57
2024-05-16 15:35:47 952.57
2024-05-16 15:35:48 952.57
2024-05-16 15:35:49 952.58
2024-05-16 15:35:50 952.58
2024-05-16 15:35:51 952.57
2024-05-16 15:35:52 952.57
2024-05-16 15:35:53 952.57
2024-05-16 15:35:54 952.57
2024-05-16 15:35:55 952.56
2024-05-16 15:35:56 952.57
2024-05-16 15:35:57 952.56
2024-05-16 15:35:58 952.57
2024-05-16 15:35:59 952.57
2024-05-16 15:36:00 952.57
2024-05-16 15:36:01 952.56
2024-05-16 15:36:02 952.57
2024-05-16 15:36:03 952.56
2024-05-16 15:36:04 952.55
2024-05-16 15:36:05 952.55
2024-05-16 15:36:06 952.56
2024-05-16 15:36:07 952.56
2024-05-16 15:36:08 952.56
2024-05-16 15:36:09 952.55
2024-05-16 15:36:10 952.56
2024-05-16 15:36:11 952.55
2024-05-16 15:36:12 952.54
2024-05-16 15:36:13 952.55
2024-05-16 15:36:14 952.55
2024-05-16 15:36:15 952.55
2024-05-16 15:36:16 952.54
2024-05-16 15:36:17 952.55
2024-05-16 15:36:18 952.54
2024-05-16 15:36:19 952.54
2024-05-16 15:36:20 952.54
2024-05-16 15:36:21 952.54
2024-05-16 15:36:22 952.55
2024-05-16 15:36:23 952.55
2024-05-16 15:36:24 952.54
2024-05-16 15:36:25 952.54
2024-05-16 15:36:26 952.54
2024-05-16 15:36:27 952.54
2024-05-16 15:36:28 952.54
2024-05-16 15:36:29 952.54
2024-05-16 15:36:30 952.53
2024-05-16 15:36:31 952.55
2024-05-16 15:36:32 952.54
2024-05-16 15:36:33 952.54
2024-05-16 15:36:34 952.54
2024-05-16 15:36:35 952.54
2024-05-16 15:36:36 952.54
2024-05-16 15:36:37 952.54
2024-05-16 15:36:38 952.54
2024-05-16 15:36:39 952.54
2024-05-16 15:36:40 952.54
2024-05-16 15:36:41 952.54
2024-05-16 15:36:42 952.54
2024-05-16 15:36:43 952.54
2024-05-16 15:36:44 952.54
2024-05-16 15:36:45 952.54
2024-05-16 15:36:46 952.54
2024-05-16 15:36:47 952.54
2024-05-16 15:36:48 952.54
2024-05-16 15:36:49 952.54
2024-05-16 15:36:50 952.54
2024-05-16 15:36:51 952.54
2024-05-16 15:36:52 952.54
2024-05-16 15:36:53 952.54
2024-05-16 15:36:54 952.54
2024-05-16 15:36:55 952.54
2024-05-16 15:36:56 952.54
2024-05-16 15:36:57 952.54
2024-05-16 15:36:58 952.54
2024-05-16 15:36:59 952.54
2024-05-16 15:37:00 952.54
2024-05-16 15:37:01 952.54
2024-05-16 15:37:02 952.54
2024-05-16 15:37:03 952.54
2024-05-16 15:37:04 952.55
2024-05-16 15:37:05 952.54
2024-05-16 15:37:06 952.54
2024-05-16 15:37:07 952.54
2024-05-16 15:37:08 952.54
2024-05-16 15:37:09 952.54
2024-05-16 15:37:10 952.54
2024-05-16 15:37:11 952.54
2024-05-16 15:37:12 952.54
2024-05-16 15:37:13 952.54
2024-05-16 15:37:14 952.54
2024-05-16 15:37:15 952.54
2024-05-16 15:37:16 952.55
2024-05-16 15:37:17 952.54
2024-05-16 15:37:18 952.54
2024-05-16 15:37:19 952.55
2024-05-16 15:37:20 952.54
2024-05-16 15:37:21 952.54
2024-05-16 15:37:22 952.55
2024-05-16 15:37:23 952.54
2024-05-16 15:37:24 952.54
2024-05-16 15:37:25 952.54
2024-05-16 15:37:26 952.54
2024-05-16 15:37:27 952.54
2024-05-16 15:37:28 952.54
2024-05-16 15:37:29 952.54
2024-05-16 15:37:30 952.55
2024-05-16 15:37:31 952.55
2024-05-16 15:37:32 952.54
2024-05-16 15:37:33 952.55
2024-05-16 15:37:34 952.55
2024-05-16 15:37:35 952.55
2024-05-16 15:37:36 952.55
2024-05-16 15:37:37 952.55
2024-05-16 15:37:38 952.56
2024-05-16 15:37:39 952.56
2024-05-16 15:37:40 952.56
2024-05-16 15:37:41 952.55
2024-05-16 15:37:42 952.56
2024-05-16 15:37:43 952.55
2024-05-16 15:37:44 952.56
2024-05-16 15:37:45 952.56
2024-05-16 15:37:46 952.56
2024-05-16 15:37:47 952.56
2024-05-16 15:37:48 952.56
2024-05-16 15:37:49 952.56
2024-05-16 15:37:50 952.57
2024-05-16 15:37:51 952.57
2024-05-16 15:37:52 952.56
2024-05-16 15:37:53 952.56
2024-05-16 15:37:54 952.57
2024-05-16 15:37:55 952.57
2024-05-16 15:37:56 952.57
2024-05-16 15:37:57 952.57
2024-05-16 15:37:58 952.58
2024-05-16 15:37:59 952.57
2024-05-16 15:38:00 952.57
2024-05-16 15:38:01 952.57
2024-05-16 15:38:02 952.57
2024-05-16 15:38:03 952.58
2024-05-16 15:38:04 952.57
2024-05-16 15:38:05 952.57
2024-05-16 15:38:06 952.57
2024-05-16 15:38:07 952.58
2024-05-16 15:38:08 952.58
2024-05-16 15:38:09 952.58
2024-05-16 15:38:10 952.59
2024-05-16 15:38:11 952.58
2024-05-16 15:38:12 952.58
2024-05-16 15:38:13 952.58
2024-05-16 15:38:14 952.58
2024-05-16 15:38:15 952.59
2024-05-16 15:38:16 952.58
2024-05-16 15:38:17 952.59
2024-05-16 15:38:18 952.59
2024-05-16 15:38:19 952.59
2024-05-16 15:38:20 952.59
2024-05-16 15:38:21 952.59
2024-05-16 15:38:22 952.59
2024-05-16 15:38:23 952.59
2024-05-16 15:38:24 952.59
2024-05-16 15:38:25 952.59
2024-05-16 15:38:26 952.60
2024-05-16 15:38:27 952.60
2024-05-16 15:38:28 952.60
2024-05-16 15:38:29 952.60
2024-05-16 15:38:30 952.60
2024-05-16 15:38:31 952.60
2024-05-16 15:38:32 952.60
2024-05-16 15:38:33 952.60
2024-05-16 15:38:34 952.60
2024-05-16 15:38:35 952.61
2024-05-16 15:38:36 952.61
2024-05-16 15:38:37 952.61
2024-05-16 15:38:38 952.61
2024-05-16 15:38:39 952.60
2024-05-16 15:38:40 952.61
2024-05-16 15:38:41 952.60
2024-05-16 15:38:42 952.61
2024-05-16 15:38:43 952.61
2024-05-16 15:38:44 952.61
2024-05-16 15:38:45 952.62
2024-05-16 15:38:46 952.62
2024-05-16 15:38:47 952.61
2024-05-16 15:38:48 952.61
2024-05-16 15:38:49 952.61
2024-05-16 15:38:50 952.61
2024-05-16 15:38:51 952.63
2024-05-16 15:38:52 952.62
2024-05-16 15:38:53 952.63
2024-05-16 15:38:54 952.63
2024-05-16 15:38:55 952.63
2024-05-16 15:38:56 952.63
2024-05-16 15:38:57 952.62
2024-05-16 15:38:58 952.63
2024-05-16 15:38:59 952.63
2024-05-16 15:39:00 952.63
2024-05-16 15:39:01 952.63
2024-05-16 15:39:02 952.63
2024-05-16 15:39:03 952.63
2024-05-16 15:39:04 952.63
2024-05-16 15:39:05 952.63
2024-05-16 15:39:06 952.64
2024-05-16 15:39:07 952.63
2024-05-16 15:39:08 952.64
2024-05-16 15:39:09 952.64
2024-05-16 15:39:10 952.64
2024-05-16 15:39:11 952.64
2024-05-16 15:39:12 952.64
2024-05-16 15:39:13 952.64
2024-05-16 15:39:14 952.64
2024-05-16 15:39:15 952.64
2024-05-16 15:39:16 952.64
2024-05-16 15:39:17 952.64
2024-05-16 15:39:18 952.65
2024-05-16 15:39:19 952.65
2024-05-16 15:39:20 952.64
2024-05-16 15:39:21 952.65
2024-05-16 15:39:22 952.65
2024-05-16 15:39:23 952.64
2024-05-16 15:39:24 952.65
2024-05-16 15:39:25 952.65
2024-05-16 15:39:26 952.65
2024-05-16 15:39:27 952.65
2024-05-16 15:39:28 952.65
2024-05-16 15:39:29 952.65
2024-05-16 15:39:30 952.65
2024-05-16 15:39:31 952.65
2024-05-16 15:39:32 952.65
2024-05-16 15:39:33 952.65
2024-05-16 15:39:34 952.65
2024-05-16 15:39:35 952.65
2024-05-16 15:39:36 952.65
2024-05-16 15:39:37 952.66
2024-05-16 15:39:38 952.66
2024-05-16 15:39:39 952.65
2024-05-16 15:39:40 952.66
2024-05-16 15:39:41 952.65
2024-05-16 15:39:42 952.65
2024-05-16 15:39:43 952.65
2024-05-16 15:39:44 952.66
2024-05-16 15:39:45 952.65
2024-05-16 15:39:46 952.65
2024-05-16 15:39:47 952.66
2024-05-16 15:39:48 952.65
2024-05-16 15:39:49 952.66
2024-05-16 15:39:50 952.66
2024-05-16 15:39:51 952.66
2024-05-16 15:39:52 952.65
2024-05-16 15:39:53 952.65
2024-05-16 15:39:54 952.66
2024-05-16 15:39:55 952.65
2024-05-16 15:39:56 952.66
2024-05-16 15:39:57 952.66
2024-05-16 15:39:58 952.66
2024-05-16 15:39:59 952.66
2024-05-16 15:40:00 952.66
2024-05-16 15:40:01 952.66
2024-05-16 15:40:02 952.66
2024-05-16 15:40:03 952.66
2024-05-16 15:40:04 952.66
2024-05-16 15:40:05 952.66
2024-05-16 15:40:06 952.66
2024-05-16 15:40:07 952.66
2024-05-16 15:40:08 952.66
2024-05-16 15:40:09 952.66
2024-05-16 15:40:10 952.66
2024-05-16 15:40:11 952.66
2024-05-16 15:40:12 952.66
2024-05-16 15:40:13 952.66
2024-05-16 15:40:14 952.66
2024-05-16 15:40:15 952.66
2024-05-16 15:40:16 952.66
2024-05-16 15:40:17 952.66
2024-05-16 15:40:18 952.66
2024-05-16 15:40:19 952.66
2024-05-16 15:40:20 952.66
2024-05-16 15:40:21 952.66
2024-05-16 15:40:22 952.66
2024-05-16 15:40:23 952.66
2024-05-16 15:40:24 952.67
2024-05-16 15:40:25 952.66
2024-05-16 15:40:26 952.66
2024-05-16 15:40:27 952.67
2024-05-16 15:40:28 952.66
2024-05-16 15:40:29 952.66
2024-05-16 15:40:30 952.66
2024-05-16 15:40:31 952.67
2024-05-16 15:40:32 952.66
2024-05-16 15:40:33 952.67
2024-05-16 15:40:34 952.66
2024-05-16 15:40:35 952.66
2024-05-16 15:40:36 952.66
2024-05-16 15:40:37 952.66
2024-05-16 15:40:38 952.67
2024-05-16 15:40:39 952.66
2024-05-16 15:40:40 952.67
2024-05-16 15:40:41 952.66
2024-05-16 15:40:42 952.66
2024-05-16 15:40:43 952.66
2024-05-16 15:40:44 952.66
2024-05-16 15:40:45 952.67
2024-05-16 15:40:46 952.66
2024-05-16 15:40:47 952.67
2024-05-16 15:40:48 952.66
2024-05-16 15:40:49 952.66
2024-05-16 15:40:50 952.66
2024-05-16 15:40:51 952.67
2024-05-16 15:40:52 952.67
2024-05-16 15:40:53 952.67
2024-05-16 15:40:54 952.67
2024-05-16 15:40:55 952.67
2024-05-16 15:40:56 952.67
2024-05-16 15:40:57 952.67
2024-05-16 15:40:58 952.67
2024-05-16 15:40:59 952.67
2024-05-16 15:41:00 952.67
2024-05-16 15:41:01 952.67
2024-05-16 15:41:02 952.67
2024-05-16 15:41:03 952.67
2024-05-16 15:41:04 952.67
2024-05-16 15:41:05 952.67
2024-05-16 15:41:06 952.67
2024-05-16 15:41:07 952.67
2024-05-16 15:41:08 952.66
2024-05-16 15:41:09 952.67
2024-05-16 15:41:10 952.67
2024-05-16 15:41:11 952.67
2024-05-16 15:41:12 952.67
2024-05-16 15:41:13 952.67
2024-05-16 15:41:14 952.67
2024-05-16 15:41:15 952.67
2024-05-16 15:41:16 952.67
2024-05-16 15:41:17 952.67
2024-05-16 15:41:18 952.67
2024-05-16 15:41:19 952.67
2024-05-16 15:41:20 952.67
2024-05-16 15:41:21 952.67
2024-05-16 15:41:22 952.68
2024-05-16 15:41:23 952.67
2024-05-16 15:41:24 952.68
2024-05-16 15:41:25 952.67
2024-05-16 15:41:26 952.68
2024-05-16 15:41:27 952.67
2024-05-16 15:41:28 952.68
2024-05-16 15:41:29 952.68
2024-05-16 15:41:30 952.67
2024-05-16 15:41:31 952.67
2024-05-16 15:41:32 952.67
2024-05-16 15:41:33 952.67
2024-05-16 15:41:34 952.68
2024-05-16 15:41:35 952.67
2024-05-16 15:41:36 952.68
2024-05-16 15:41:37 952.68
2024-05-16 15:41:38 952.68
2024-05-16 15:41:39 952.68
2024-05-16 15:41:40 952.68
2024-05-16 15:41:41 952.67
2024-05-16 15:41:42 952.67
2024-05-16 15:41:43 952.68
2024-05-16 15:41:44 952.67
2024-05-16 15:41:45 952.67
2024-05-16 15:41:46 952.67
2024-05-16 15:41:47 952.67
2024-05-16 15:41:48 952.66
2024-05-16 15:41:49 952.67
2024-05-16 15:41:50 952.67
2024-05-16 15:41:51 952.66
2024-05-16 15:41:52 952.66
2024-05-16 15:41:53 952.66
2024-05-16 15:41:54 952.66
2024-05-16 15:41:55 952.66
2024-05-16 15:41:56 952.66
2024-05-16 15:41:57 952.66
2024-05-16 15:41:58 952.66
2024-05-16 15:41:59 952.65
2024-05-16 15:42:00 952.65
2024-05-16 15:42:01 952.65
2024-05-16 15:42:02 952.65
2024-05-16 15:42:03 952.65
2024-05-16 15:42:04 952.65
2024-05-16 15:42:05 952.65
2024-05-16 15:42:06 952.65
2024-05-16 15:42:07 952.65
2024-05-16 15:42:08 952.65
2024-05-16 15:42:09 952.65
2024-05-16 15:42:10 952.64
2024-05-16 15:42:11 952.64
2024-05-16 15:42:12 952.64
2024-05-16 15:42:13 952.64
2024-05-16 15:42:14 952.63
2024-05-16 15:42:15 952.63
2024-05-16 15:42:16 952.63
2024-05-16 15:42:17 952.62
2024-05-16 15:42:18 952.63
2024-05-16 15:42:19 952.63
2024-05-16 15:42:20 952.62
2024-05-16 15:42:21 952.62
2024-05-16 15:42:22 952.61
2024-05-16 15:42:23 952.62
2024-05-16 15:42:24 952.61
2024-05-16 15:42:25 952.61
2024-05-16 15:42:26 952.61
2024-05-16 15:42:27 952.61
2024-05-16 15:42:28 952.61
2024-05-16 15:42:29 952.60
2024-05-16 15:42:30 952.59
2024-05-16 15:42:31 952.59
2024-05-16 15:42:32 952.59
2024-05-16 15:42:33 952.58
2024-05-16 15:42:34 952.58
2024-05-16 15:42:35 952.58
2024-05-16 15:42:36 952.58
2024-05-16 15:42:37 952.58
2024-05-16 15:42:38 952.58
2024-05-16 15:42:39 952.58
2024-05-16 15:42:40 952.57
2024-05-16 15:42:41 952.57
2024-05-16 15:42:42 952.56
2024-05-16 15:42:43 952.57
2024-05-16 15:42:44 952.57
2024-05-16 15:42:45 952.56
2024-05-16 15:42:46 952.55
2024-05-16 15:42:47 952.56
2024-05-16 15:42:48 952.56
2024-05-16 15:42:49 952.55
2024-05-16 15:42:50 952.55
2024-05-16 15:42:51 952.55
2024-05-16 15:42:52 952.55
2024-05-16 15:42:53 952.55
2024-05-16 15:42:54 952.55
2024-05-16 15:42:55 952.55
2024-05-16 15:42:56 952.54
2024-05-16 15:42:57 952.53
2024-05-16 15:42:58 952.53
2024-05-16 15:42:59 952.54
2024-05-16 15:43:00 952.54
2024-05-16 15:43:01 952.53
2024-05-16 15:43:02 952.52
2024-05-16 15:43:03 952.53
2024-05-16 15:43:04 952.52
2024-05-16 15:43:05 952.53
2024-05-16 15:43:06 952.52
2024-05-16 15:43:07 952.51
2024-05-16 15:43:08 952.51
2024-05-16 15:43:09 952.51
2024-05-16 15:43:10 952.50
2024-05-16 15:43:11 952.51
2024-05-16 15:43:12 952.50
2024-05-16 15:43:13 952.50
2024-05-16 15:43:14 952.49
2024-05-16 15:43:15 952.49
2024-05-16 15:43:16 952.50
2024-05-16 15:43:17 952.49
2024-05-16 15:43:18 952.48
2024-05-16 15:43:19 952.49
2024-05-16 15:43:20 952.49
2024-05-16 15:43:21 952.48
2024-05-16 15:43:22 952.48
2024-05-16 15:43:23 952.47
2024-05-16 15:43:24 952.48
2024-05-16 15:43:25 952.47
2024-05-16 15:43:26 952.48
2024-05-16 15:43:27 952.47
2024-05-16 15:43:28 952.47
2024-05-16 15:43:29 952.47
2024-05-16 15:43:30 952.46
2024-05-16 15:43:31 952.46
2024-05-16 15:43:32 952.46
2024-05-16 15:43:33 952.46
2024-05-16 15:43:34 952.45
2024-05-16 15:43:35 952.45
2024-05-16 15:43:36 952.45
2024-05-16 15:43:37 952.45
2024-05-16 15:43:38 952.45
2024-05-16 15:43:39 952.44
2024-05-16 15:43:40 952.44
2024-05-16 15:43:41 952.45
2024-05-16 15:43:42 952.45
2024-05-16 15:43:43 952.44
2024-05-16 15:43:44 952.44
2024-05-16 15:43:45 952.44
2024-05-16 15:43:46 952.45
2024-05-16 15:43:47 952.44
2024-05-16 15:43:48 952.44
2024-05-16 15:43:49 952.43
2024-05-16 15:43:50 952.45
2024-05-16 15:43:51 952.44
2024-05-16 15:43:52 952.44
2024-05-16 15:43:53 952.43
2024-05-16 15:43:54 952.43
2024-05-16 15:43:55 952.43
2024-05-16 15:43:56 952.43
2024-05-16 15:43:57 952.42
2024-05-16 15:43:58 952.44
2024-05-16 15:43:59 952.43
2024-05-16 15:44:00 952.43
2024-05-16 15:44:01 952.43
2024-05-16 15:44:02 952.42
2024-05-16 15:44:03 952.43
2024-05-16 15:44:04 952.42
2024-05-16 15:44:05 952.43
2024-05-16 15:44:06 952.42
2024-05-16 15:44:07 952.43
2024-05-16 15:44:08 952.42
2024-05-16 15:44:09 952.42
2024-05-16 15:44:10 952.41
2024-05-16 15:44:11 952.42
2024-05-16 15:44:12 952.42
2024-05-16 15:44:13 952.41
2024-05-16 15:44:14 952.42
2024-05-16 15:44:15 952.40
2024-05-16 15:44:16 952.42
2024-05-16 15:44:17 952.41
2024-05-16 15:44:18 952.41
2024-05-16 15:44:19 952.42
2024-05-16 15:44:20 952.41
2024-05-16 15:44:21 952.41
2024-05-16 15:44:22 952.41
2024-05-16 15:44:23 952.42
2024-05-16 15:44:24 952.41
2024-05-16 15:44:25 952.42
2024-05-16 15:44:26 952.41
2024-05-16 15:44:27 952.41
2024-05-16 15:44:28 952.41
2024-05-16 15:44:29 952.41
2024-05-16 15:44:30 952.42
2024-05-16 15:44:31 952.41
2024-05-16 15:44:32 952.42
2024-05-16 15:44:33 952.43
2024-05-16 15:44:34 952.43
2024-05-16 15:44:35 952.41
2024-05-16 15:44:36 952.43
2024-05-16 15:44:37 952.42
2024-05-16 15:44:38 952.42
2024-05-16 15:44:39 952.43
2024-05-16 15:44:40 952.43
2024-05-16 15:44:41 952.42
2024-05-16 15:44:42 952.43
2024-05-16 15:44:43 952.44
2024-05-16 15:44:44 952.43
2024-05-16 15:44:45 952.44
2024-05-16 15:44:46 952.44
2024-05-16 15:44:47 952.44
2024-05-16 15:44:48 952.45
2024-05-16 15:44:49 952.45
2024-05-16 15:44:50 952.45
2024-05-16 15:44:51 952.45
2024-05-16 15:44:52 952.45
2024-05-16 15:44:53 952.45
2024-05-16 15:44:54 952.46
2024-05-16 15:44:55 952.45
2024-05-16 15:44:56 952.46
2024-05-16 15:44:57 952.45
2024-05-16 15:44:58 952.47
2024-05-16 15:44:59 952.46
2024-05-16 15:45:00 952.47
2024-05-16 15:45:01 952.47
2024-05-16 15:45:02 952.47
2024-05-16 15:45:03 952.48
2024-05-16 15:45:04 952.48
2024-05-16 15:45:05 952.49
2024-05-16 15:45:06 952.49
2024-05-16 15:45:07 952.48
2024-05-16 15:45:08 952.49
2024-05-16 15:45:09 952.50
2024-05-16 15:45:10 952.50
2024-05-16 15:45:11 952.50
2024-05-16 15:45:12 952.50
2024-05-16 15:45:13 952.51
2024-05-16 15:45:14 952.51
2024-05-16 15:45:15 952.50
2024-05-16 15:45:16 952.52
2024-05-16 15:45:17 952.51
2024-05-16 15:45:18 952.51
2024-05-16 15:45:19 952.53
2024-05-16 15:45:20 952.52
2024-05-16 15:45:21 952.52
2024-05-16 15:45:22 952.53
2024-05-16 15:45:23 952.54
2024-05-16 15:45:24 952.53
2024-05-16 15:45:25 952.53
2024-05-16 15:45:26 952.54
2024-05-16 15:45:27 952.53
2024-05-16 15:45:28 952.54
2024-05-16 15:45:29 952.54
2024-05-16 15:45:30 952.54
2024-05-16 15:45:31 952.54
2024-05-16 15:45:32 952.55
2024-05-16 15:45:33 952.55
2024-05-16 15:45:34 952.54
2024-05-16 15:45:35 952.54
2024-05-16 15:45:36 952.55
2024-05-16 15:45:37 952.55
2024-05-16 15:45:38 952.54
2024-05-16 15:45:39 952.55
2024-05-16 15:45:40 952.55
2024-05-16 15:45:41 952.55
2024-05-16 15:45:42 952.54
2024-05-16 15:45:43 952.55
2024-05-16 15:45:44 952.55
2024-05-16 15:45:45 952.54
2024-05-16 15:45:46 952.54
2024-05-16 15:45:47 952.55
2024-05-16 15:45:48 952.55
2024-05-16 15:45:49 952.55
2024-05-16 15:45:50 952.55
2024-05-16 15:45:51 952.55
2024-05-16 15:45:52 952.55
2024-05-16 15:45:53 952.55
2024-05-16 15:45:54 952.56
2024-05-16 15:45:55 952.56
2024-05-16 15:45:56 952.56
2024-05-16 15:45:57 952.55
2024-05-16 15:45:58 952.55
2024-05-16 15:45:59 952.55
2024-05-16 15:46:00 952.56
2024-05-16 15:46:01 952.56
2024-05-16 15:46:02 952.55
2024-05-16 15:46:03 952.55
2024-05-16 15:46:04 952.56
2024-05-16 15:46:05 952.56
2024-05-16 15:46:06 952.56
2024-05-16 15:46:07 952.57
2024-05-16 15:46:08 952.56
2024-05-16 15:46:09 952.56
2024-05-16 15:46:10 952.57
2024-05-16 15:46:11 952.57
2024-05-16 15:46:12 952.57
2024-05-16 15:46:13 952.56
2024-05-16 15:46:14 952.56
2024-05-16 15:46:15 952.56
2024-05-16 15:46:16 952.57
2024-05-16 15:46:17 952.56
2024-05-16 15:46:18 952.57
2024-05-16 15:46:19 952.56
2024-05-16 15:46:20 952.56
2024-05-16 15:46:21 952.57
2024-05-16 15:46:22 952.56
2024-05-16 15:46:23 952.57
2024-05-16 15:46:24 952.57
2024-05-16 15:46:25 952.58
2024-05-16 15:46:26 952.57
2024-05-16 15:46:27 952.57
2024-05-16 15:46:28 952.57
2024-05-16 15:46:29 952.57
2024-05-16 15:46:30 952.58
2024-05-16 15:46:31 952.57
2024-05-16 15:46:32 952.58
2024-05-16 15:46:33 952.57
2024-05-16 15:46:34 952.58
2024-05-16 15:46:35 952.58
2024-05-16 15:46:36 952.58
2024-05-16 15:46:37 952.57
2024-05-16 15:46:38 952.57
2024-05-16 15:46:39 952.57
2024-05-16 15:46:40 952.57
2024-05-16 15:46:41 952.57
2024-05-16 15:46:42 952.57
2024-05-16 15:46:43 952.57
2024-05-16 15:46:44 952.57
2024-05-16 15:46:45 952.57
2024-05-16 15:46:46 952.57
2024-05-16 15:46:47 952.58
2024-05-16 15:46:48 952.57
2024-05-16 15:46:49 952.58
2024-05-16 15:46:50 952.58
2024-05-16 15:46:51 952.57
2024-05-16 15:46:52 952.57
2024-05-16 15:46:53 952.57
2024-05-16 15:46:54 952.57
2024-05-16 15:46:55 952.58
2024-05-16 15:46:56 952.57
2024-05-16 15:46:57 952.58
2024-05-16 15:46:58 952.57
2024-05-16 15:46:59 952.57
2024-05-16 15:47:00 952.58
2024-05-16 15:47:01 952.58
2024-05-16 15:47:02 952.58
2024-05-16 15:47:03 952.58
2024-05-16 15:47:04 952.57
2024-05-16 15:47:05 952.58
2024-05-16 15:47:06 952.58
2024-05-16 15:47:07 952.58
2024-05-16 15:47:08 952.57
2024-05-16 15:47:09 952.58
2024-05-16 15:47:10 952.58
2024-05-16 15:47:11 952.58
2024-05-16 15:47:12 952.59
2024-05-16 15:47:13 952.59
2024-05-16 15:47:14 952.58
2024-05-16 15:47:15 952.58
2024-05-16 15:47:16 952.58
2024-05-16 15:47:17 952.59
2024-05-16 15:47:18 952.58
2024-05-16 15:47:19 952.58
2024-05-16 15:47:20 952.58
2024-05-16 15:47:21 952.58
2024-05-16 15:47:22 952.58
2024-05-16 15:47:23 952.58
2024-05-16 15:47:24 952.58
2024-05-16 15:47:25 952.58
2024-05-16 15:47:26 952.58
2024-05-16 15:47:27 952.58
2024-05-16 15:47:28 952.58
2024-05-16 15:47:29 952.59
2024-05-16 15:47:30 952.58
2024-05-16 15:47:31 952.59
2024-05-16 15:47:32 952.58
2024-05-16 15:47:33 952.59
2024-05-16 15:47:34 952.59
2024-05-16 15:47:35 952.58
2024-05-16 15:47:36 952.59
2024-05-16 15:47:37 952.59
2024-05-16 15:47:38 952.58
2024-05-16 15:47:39 952.58
2024-05-16 15:47:40 952.59
2024-05-16 15:47:41 952.58
2024-05-16 15:47:42 952.59
2024-05-16 15:47:43 952.59
2024-05-16 15:47:44 952.59
2024-05-16 15:47:45 952.59
2024-05-16 15:47:46 952.59
2024-05-16 15:47:47 952.59
2024-05-16 15:47:48 952.59
2024-05-16 15:47:49 952.59
2024-05-16 15:47:50 952.59
2024-05-16 15:47:51 952.59
2024-05-16 15:47:52 952.60
2024-05-16 15:47:53 952.59
2024-05-16 15:47:54 952.59
2024-05-16 15:47:55 952.59
2024-05-16 15:47:56 952.59
2024-05-16 15:47:57 952.59
2024-05-16 15:47:58 952.59
2024-05-16 15:47:59 952.59
2024-05-16 15:48:00 952.59
2024-05-16 15:48:01 952.59
2024-05-16 15:48:02 952.60
2024-05-16 15:48:03 952.59
2024-05-16 15:48:04 952.59
2024-05-16 15:48:05 952.59
2024-05-16 15:48:06 952.59
2024-05-16 15:48:07 952.59
2024-05-16 15:48:08 952.59
2024-05-16 15:48:09 952.59
2024-05-16 15:48:10 952.59
2024-05-16 15:48:11 952.59
2024-05-16 15:48:12 952.59
2024-05-16 15:48:13 952.59
2024-05-16 15:48:14 952.59
2024-05-16 15:48:15 952.59
2024-05-16 15:48:16 952.60
2024-05-16 15:48:17 952.59
2024-05-16 15:48:18 952.59
2024-05-16 15:48:19 952.60
2024-05-16 15:48:20 952.59
2024-05-16 15:48:21 952.59
2024-05-16 15:48:22 952.60
2024-05-16 15:48:23 952.59
2024-05-16 15:48:24 952.59
2024-05-16 15:48:25 952.59
2024-05-16 15:48:26 952.59
2024-05-16 15:48:27 952.60
2024-05-16 15:48:28 952.59
2024-05-16 15:48:29 952.59
2024-05-16 15:48:30 952.59
2024-05-16 15:48:31 952.60
2024-05-16 15:48:32 952.59
2024-05-16 15:48:33 952.59
2024-05-16 15:48:34 952.59
2024-05-16 15:48:35 952.59
2024-05-16 15:48:36 952.59
2024-05-16 15:48:37 952.59
2024-05-16 15:48:38 952.59
2024-05-16 15:48:39 952.59
2024-05-16 15:48:40 952.58
2024-05-16 15:48:41 952.59
2024-05-16 15:48:42 952.59
2024-05-16 15:48:43 952.59
2024-05-16 15:48:44 952.59
2024-05-16 15:48:45 952.58
2024-05-16 15:48:46 952.59
2024-05-16 15:48:47 952.58
2024-05-16 15:48:48 952.58
2024-05-16 15:48:49 952.58
2024-05-16 15:48:50 952.59
2024-05-16 15:48:51 952.58
2024-05-16 15:48:52 952.58
2024-05-16 15:48:53 952.58
2024-05-16 15:48:54 952.58
2024-05-16 15:48:55 952.58
2024-05-16 15:48:56 952.58
2024-05-16 15:48:57 952.58
2024-05-16 15:48:58 952.58
2024-05-16 15:48:59 952.57
2024-05-16 15:49:00 952.58
2024-05-16 15:49:01 952.58
2024-05-16 15:49:02 952.59
2024-05-16 15:49:03 952.59
2024-05-16 15:49:04 952.58
2024-05-16 15:49:05 952.58
2024-05-16 15:49:06 952.58
2024-05-16 15:49:07 952.59
2024-05-16 15:49:08 952.58
2024-05-16 15:49:09 952.59
2024-05-16 15:49:10 952.58
2024-05-16 15:49:11 952.59
2024-05-16 15:49:12 952.58
2024-05-16 15:49:13 952.59
2024-05-16 15:49:14 952.59
2024-05-16 15:49:15 952.59
2024-05-16 15:49:16 952.59
2024-05-16 15:49:17 952.59
2024-05-16 15:49:18 952.59
2024-05-16 15:49:19 952.59
2024-05-16 15:49:20 952.59
2024-05-16 15:49:21 952.59
2024-05-16 15:49:22 952.59
2024-05-16 15:49:23 952.59
2024-05-16 15:49:24 952.59
2024-05-16 15:49:25 952.60
2024-05-16 15:49:26 952.59
2024-05-16 15:49:27 952.60
2024-05-16 15:49:28 952.60
2024-05-16 15:49:29 952.60
2024-05-16 15:49:30 952.59
2024-05-16 15:49:31 952.59
2024-05-16 15:49:32 952.60
2024-05-16 15:49:33 952.59
2024-05-16 15:49:34 952.61
2024-05-16 15:49:35 952.61
2024-05-16 15:49:36 952.60
2024-05-16 15:49:37 952.60
2024-05-16 15:49:38 952.60
2024-05-16 15:49:39 952.60
2024-05-16 15:49:40 952.60
2024-05-16 15:49:41 952.60
2024-05-16 15:49:42 952.61
2024-05-16 15:49:43 952.61
2024-05-16 15:49:44 952.61
2024-05-16 15:49:45 952.61
2024-05-16 15:49:46 952.61
2024-05-16 15:49:47 952.62
2024-05-16 15:49:48 952.62
2024-05-16 15:49:49 952.61
2024-05-16 15:49:50 952.61
2024-05-16 15:49:51 952.62
2024-05-16 15:49:52 952.62
2024-05-16 15:49:53 952.61
2024-05-16 15:49:54 952.62
2024-05-16 15:49:55 952.61
2024-05-16 15:49:56 952.62
2024-05-16 15:49:57 952.62
2024-05-16 15:49:58 952.61
2024-05-16 15:49:59 952.61
2024-05-16 15:50:00 952.61
2024-05-16 15:50:01 952.62
2024-05-16 15:50:02 952.63
2024-05-16 15:50:03 952.62
2024-05-16 15:50:04 952.62
2024-05-16 15:50:05 952.62
2024-05-16 15:50:06 952.62
2024-05-16 15:50:07 952.62
2024-05-16 15:50:08 952.62
2024-05-16 15:50:09 952.62
2024-05-16 15:50:10 952.62
2024-05-16 15:50:11 952.62
2024-05-16 15:50:12 952.62
2024-05-16 15:50:13 952.62
2024-05-16 15:50:14 952.62
2024-05-16 15:50:15 952.62
2024-05-16 15:50:16 952.62
2024-05-16 15:50:17 952.62
2024-05-16 15:50:18 952.62
2024-05-16 15:50:19 952.62
2024-05-16 15:50:20 952.62
2024-05-16 15:50:21 952.63
2024-05-16 15:50:22 952.62
2024-05-16 15:50:23 952.62
2024-05-16 15:50:24 952.63
2024-05-16 15:50:25 952.62
2024-05-16 15:50:26 952.62
2024-05-16 15:50:27 952.62
2024-05-16 15:50:28 952.62
2024-05-16 15:50:29 952.62
2024-05-16 15:50:30 952.62
2024-05-16 15:50:31 952.63
2024-05-16 15:50:32 952.62
2024-05-16 15:50:33 952.62
2024-05-16 15:50:34 952.62
2024-05-16 15:50:35 952.62
2024-05-16 15:50:36 952.62
2024-05-16 15:50:37 952.62
2024-05-16 15:50:38 952.62
2024-05-16 15:50:39 952.61
2024-05-16 15:50:40 952.61
2024-05-16 15:50:41 952.62
2024-05-16 15:50:42 952.62
2024-05-16 15:50:43 952.62
2024-05-16 15:50:44 952.62
2024-05-16 15:50:45 952.61
2024-05-16 15:50:46 952.62
2024-05-16 15:50:47 952.62
2024-05-16 15:50:48 952.62
2024-05-16 15:50:49 952.61
2024-05-16 15:50:50 952.62
2024-05-16 15:50:51 952.62
2024-05-16 15:50:52 952.61
2024-05-16 15:50:53 952.62
2024-05-16 15:50:54 952.61
2024-05-16 15:50:55 952.62
2024-05-16 15:50:56 952.62
2024-05-16 15:50:57 952.62
2024-05-16 15:50:58 952.62
2024-05-16 15:50:59 952.63
2024-05-16 15:51:00 952.62
2024-05-16 15:51:01 952.62
2024-05-16 15:51:02 952.62
2024-05-16 15:51:03 952.63
2024-05-16 15:51:04 952.63
2024-05-16 15:51:05 952.63
2024-05-16 15:51:06 952.63
2024-05-16 15:51:07 952.64
2024-05-16 15:51:08 952.63
2024-05-16 15:51:09 952.64
2024-05-16 15:51:10 952.64
2024-05-16 15:51:11 952.64
2024-05-16 15:51:12 952.64
2024-05-16 15:51:13 952.64
2024-05-16 15:51:14 952.65
2024-05-16 15:51:15 952.65
2024-05-16 15:51:16 952.65
2024-05-16 15:51:17 952.65
2024-05-16 15:51:18 952.65
2024-05-16 15:51:19 952.65
2024-05-16 15:51:20 952.65
2024-05-16 15:51:21 952.65
2024-05-16 15:51:22 952.65
2024-05-16 15:51:23 952.66
2024-05-16 15:51:24 952.66
2024-05-16 15:51:25 952.66
2024-05-16 15:51:26 952.66
2024-05-16 15:51:27 952.67
2024-05-16 15:51:28 952.67
2024-05-16 15:51:29 952.67
2024-05-16 15:51:30 952.67
2024-05-16 15:51:31 952.67
2024-05-16 15:51:32 952.67
2024-05-16 15:51:33 952.68
2024-05-16 15:51:34 952.68
2024-05-16 15:51:35 952.67
2024-05-16 15:51:36 952.68
2024-05-16 15:51:37 952.68
2024-05-16 15:51:38 952.68
2024-05-16 15:51:39 952.68
2024-05-16 15:51:40 952.68
2024-05-16 15:51:41 952.68
2024-05-16 15:51:42 952.68
2024-05-16 15:51:43 952.68
2024-05-16 15:51:44 952.69
2024-05-16 15:51:45 952.68
2024-05-16 15:51:46 952.68
2024-05-16 15:51:47 952.68
2024-05-16 15:51:48 952.69
2024-05-16 15:51:49 952.69
2024-05-16 15:51:50 952.68
2024-05-16 15:51:51 952.69
2024-05-16 15:51:52 952.69
2024-05-16 15:51:53 952.69
2024-05-16 15:51:54 952.68
2024-05-16 15:51:55 952.69
2024-05-16 15:51:56 952.68
2024-05-16 15:51:57 952.69
2024-05-16 15:51:58 952.69
2024-05-16 15:51:59 952.69
2024-05-16 15:52:00 952.68
2024-05-16 15:52:01 952.69
2024-05-16 15:52:02 952.68
2024-05-16 15:52:03 952.69
2024-05-16 15:52:04 952.68
2024-05-16 15:52:05 952.69
2024-05-16 15:52:06 952.68
2024-05-16 15:52:07 952.68
2024-05-16 15:52:08 952.68
2024-05-16 15:52:09 952.69
2024-05-16 15:52:10 952.68
2024-05-16 15:52:11 952.68
2024-05-16 15:52:12 952.69
2024-05-16 15:52:13 952.68
2024-05-16 15:52:14 952.68
2024-05-16 15:52:15 952.67
2024-05-16 15:52:16 952.68
2024-05-16 15:52:17 952.68
2024-05-16 15:52:18 952.67
2024-05-16 15:52:19 952.67
2024-05-16 15:52:20 952.67
2024-05-16 15:52:21 952.67
2024-05-16 15:52:22 952.67
2024-05-16 15:52:23 952.67
2024-05-16 15:52:24 952.67
2024-05-16 15:52:25 952.68
2024-05-16 15:52:26 952.67
2024-05-16 15:52:27 952.67
2024-05-16 15:52:28 952.67
2024-05-16 15:52:29 952.67
2024-05-16 15:52:30 952.67
2024-05-16 15:52:31 952.67
2024-05-16 15:52:32 952.67
2024-05-16 15:52:33 952.67
2024-05-16 15:52:34 952.67
2024-05-16 15:52:35 952.67
2024-05-16 15:52:36 952.66
2024-05-16 15:52:37 952.67
2024-05-16 15:52:38 952.67
2024-05-16 15:52:39 952.67
2024-05-16 15:52:40 952.66
2024-05-16 15:52:41 952.66
2024-05-16 15:52:42 952.66
2024-05-16 15:52:43 952.67
2024-05-16 15:52:44 952.67
2024-05-16 15:52:45 952.67
2024-05-16 15:52:46 952.66
2024-05-16 15:52:47 952.67
2024-05-16 15:52:48 952.66
2024-05-16 15:52:49 952.66
2024-05-16 15:52:50 952.67
2024-05-16 15:52:51 952.67
2024-05-16 15:52:52 952.67
2024-05-16 15:52:53 952.67
2024-05-16 15:52:54 952.66
2024-05-16 15:52:55 952.66
2024-05-16 15:52:56 952.66
2024-05-16 15:52:57 952.66
2024-05-16 15:52:58 952.66
2024-05-16 15:52:59 952.66
2024-05-16 15:53:00 952.66
2024-05-16 15:53:01 952.66
2024-05-16 15:53:02 952.66
2024-05-16 15:53:03 952.66
2024-05-16 15:53:04 952.66
2024-05-16 15:53:05 952.65
2024-05-16 15:53:06 952.65
2024-05-16 15:53:07 952.66
2024-05-16 15:53:08 952.65
2024-05-16 15:53:09 952.65
2024-05-16 15:53:10 952.65
2024-05-16 15:53:11 952.65
2024-05-16 15:53:12 952.65
2024-05-16 15:53:13 952.65
2024-05-16 15:53:14 952.65
2024-05-16 15:53:15 952.65
2024-05-16 15:53:16 952.65
2024-05-16 15:53:17 952.65
2024-05-16 15:53:18 952.65
2024-05-16 15:53:19 952.65
2024-05-16 15:53:20 952.65
2024-05-16 15:53:21 952.65
2024-05-16 15:53:22 952.65
2024-05-16 15:53:23 952.65
2024-05-16 15:53:24 952.65
2024-05-16 15:53:25 952.65
2024-05-16 15:53:26 952.65
2024-05-16 15:53:27 952.65
2024-05-16 15:53:28 952.65
2024-05-16 15:53:29 952.65
2024-05-16 15:53:30 952.65
2024-05-16 15:53:31 952.65
2024-05-16 15:53:32 952.64
2024-05-16 15:53:33 952.64
2024-05-16 15:53:34 952.65
2024-05-16 15:53:35 952.65
2024-05-16 15:53:36 952.65
2024-05-16 15:53:37 952.65
2024-05-16 15:53:38 952.64
2024-05-16 15:53:39 952.64
2024-05-16 15:53:40 952.64
2024-05-16 15:53:41 952.64
2024-05-16 15:53:42 952.64
2024-05-16 15:53:43 952.64
2024-05-16 15:53:44 952.64
2024-05-16 15:53:45 952.64
2024-05-16 15:53:46 952.64
2024-05-16 15:53:47 952.64
2024-05-16 15:53:48 952.64
2024-05-16 15:53:49 952.64
2024-05-16 15:53:50 952.65
2024-05-16 15:53:51 952.64
2024-05-16 15:53:52 952.64
2024-05-16 15:53:53 952.64
2024-05-16 15:53:54 952.64
2024-05-16 15:53:55 952.64
2024-05-16 15:53:56 952.64
2024-05-16 15:53:57 952.64
2024-05-16 15:53:58 952.65
2024-05-16 15:53:59 952.64
2024-05-16 15:54:00 952.64
2024-05-16 15:54:01 952.64
2024-05-16 15:54:02 952.65
2024-05-16 15:54:03 952.65
2024-05-16 15:54:04 952.64
2024-05-16 15:54:05 952.65
2024-05-16 15:54:06 952.64
2024-05-16 15:54:07 952.64
2024-05-16 15:54:08 952.65
2024-05-16 15:54:09 952.65
2024-05-16 15:54:10 952.64
2024-05-16 15:54:11 952.65
2024-05-16 15:54:12 952.64
2024-05-16 15:54:13 952.65
2024-05-16 15:54:14 952.64
2024-05-16 15:54:15 952.64
2024-05-16 15:54:16 952.65
2024-05-16 15:54:17 952.65
2024-05-16 15:54:18 952.65
2024-05-16 15:54:19 952.64
2024-05-16 15:54:20 952.65
2024-05-16 15:54:21 952.65
2024-05-16 15:54:22 952.65
2024-05-16 15:54:23 952.65
2024-05-16 15:54:24 952.65
2024-05-16 15:54:25 952.65
2024-05-16 15:54:26 952.65
2024-05-16 15:54:27 952.65
2024-05-16 15:54:28 952.65
2024-05-16 15:54:29 952.65
2024-05-16 15:54:30 952.65
2024-05-16 15:54:31 952.65
2024-05-16 15:54:32 952.65
2024-05-16 15:54:33 952.65
2024-05-16 15:54:34 952.65
2024-05-16 15:54:35 952.65
2024-05-16 15:54:36 952.65
2024-05-16 15:54:37 952.65
2024-05-16 15:54:38 952.65
2024-05-16 15:54:39 952.65
2024-05-16 15:54:40 952.65
2024-05-16 15:54:41 952.65
2024-05-16 15:54:42 952.65
2024-05-16 15:54:43 952.65
2024-05-16 15:54:44 952.65
2024-05-16 15:54:45 952.65
2024-05-16 15:54:46 952.65
2024-05-16 15:54:47 952.65
2024-05-16 15:54:48 952.65
2024-05-16 15:54:49 952.65
2024-05-16 15:54:50 952.65
2024-05-16 15:54:51 952.65
2024-05-16 15:54:52 952.65
2024-05-16 15:54:53 952.65
2024-05-16 15:54:54 952.65
2024-05-16 15:54:55 952.65
2024-05-16 15:54:56 952.65
2024-05-16 15:54:57 952.65
2024-05-16 15:54:58 952.65
2024-05-16 15:54:59 952.65
2024-05-16 15:55:00 952.65
2024-05-16 15:55:01 952.65
2024-05-16 15:55:02 952.65
2024-05-16 15:55:03 952.65
2024-05-16 15:55:04 952.65
2024-05-16 15:55:05 952.65
2024-05-16 15:55:06 952.65
2024-05-16 15:55:07 952.65
2024-05-16 15:55:08 952.65
2024-05-16 15:55:09 952.65
2024-05-16 15:55:10 952.65
2024-05-16 15:55:11 952.65
2024-05-16 15:55:12 952.65
2024-05-16 15:55:13 952.65
2024-05-16 15:55:14 952.65
2024-05-16 15:55:15 952.65
2024-05-16 15:55:16 952.65
2024-05-16 15:55:17 952.65
2024-05-16 15:55:18 952.65
2024-05-16 15:55:19 952.65
2024-05-16 15:55:20 952.65
2024-05-16 15:55:21 952.65
2024-05-16 15:55:22 952.65
2024-05-16 15:55:23 952.65
2024-05-16 15:55:24 952.65
2024-05-16 15:55:25 952.65
2024-05-16 15:55:26 952.65
2024-05-16 15:55:27 952.65
2024-05-16 15:55:28 952.65
2024-05-16 15:55:29 952.65
2024-05-16 15:55:30 952.65
2024-05-16 15:55:31 952.65
2024-05-16 15:55:32 952.65
2024-05-16 15:55:33 952.65
2024-05-16 15:55:34 952.65
2024-05-16 15:55:35 952.65
2024-05-16 15:55:36 952.65
2024-05-16 15:55:37 952.65
2024-05-16 15:55:38 952.65
2024-05-16 15:55:39 952.66
2024-05-16 15:55:40 952.65
2024-05-16 15:55:41 952.65
2024-05-16 15:55:42 952.65
2024-05-16 15:55:43 952.65
2024-05-16 15:55:44 952.65
2024-05-16 15:55:45 952.65
2024-05-16 15:55:46 952.66
2024-05-16 15:55:47 952.66
2024-05-16 15:55:48 952.65
2024-05-16 15:55:49 952.66
2024-05-16 15:55:50 952.65
2024-05-16 15:55:51 952.65
2024-05-16 15:55:52 952.66
2024-05-16 15:55:53 952.66
2024-05-16 15:55:54 952.66
2024-05-16 15:55:55 952.66
2024-05-16 15:55:56 952.66
2024-05-16 15:55:57 952.66
2024-05-16 15:55:58 952.66
2024-05-16 15:55:59 952.66
2024-05-16 15:56:00 952.66
2024-05-16 15:56:01 952.67
2024-05-16 15:56:02 952.66
2024-05-16 15:56:03 952.66
2024-05-16 15:56:04 952.66
2024-05-16 15:56:05 952.67
2024-05-16 15:56:06 952.67
2024-05-16 15:56:07 952.67
2024-05-16 15:56:08 952.66
2024-05-16 15:56:09 952.67
2024-05-16 15:56:10 952.67
2024-05-16 15:56:11 952.66
2024-05-16 15:56:12 952.66
2024-05-16 15:56:13 952.67
2024-05-16 15:56:14 952.66
2024-05-16 15:56:15 952.66
2024-05-16 15:56:16 952.67
2024-05-16 15:56:17 952.67
2024-05-16 15:56:18 952.67
2024-05-16 15:56:19 952.67
2024-05-16 15:56:20 952.67
2024-05-16 15:56:21 952.67
2024-05-16 15:56:22 952.67
2024-05-16 15:56:23 952.67
2024-05-16 15:56:24 952.67
2024-05-16 15:56:25 952.67
2024-05-16 15:56:26 952.67
2024-05-16 15:56:27 952.68
2024-05-16 15:56:28 952.67
2024-05-16 15:56:29 952.68
2024-05-16 15:56:30 952.67
2024-05-16 15:56:31 952.67
2024-05-16 15:56:32 952.67
2024-05-16 15:56:33 952.68
2024-05-16 15:56:34 952.68
2024-05-16 15:56:35 952.68
2024-05-16 15:56:36 952.68
2024-05-16 15:56:37 952.68
2024-05-16 15:56:38 952.68
2024-05-16 15:56:39 952.68
2024-05-16 15:56:40 952.68
2024-05-16 15:56:41 952.68
2024-05-16 15:56:42 952.69
2024-05-16 15:56:43 952.69
2024-05-16 15:56:44 952.69
2024-05-16 15:56:45 952.69
2024-05-16 15:56:46 952.69
2024-05-16 15:56:47 952.69
2024-05-16 15:56:48 952.70
2024-05-16 15:56:49 952.69
2024-05-16 15:56:50 952.69
2024-05-16 15:56:51 952.70
2024-05-16 15:56:52 952.69
2024-05-16 15:56:53 952.69
2024-05-16 15:56:54 952.70
2024-05-16 15:56:55 952.70
2024-05-16 15:56:56 952.70
2024-05-16 15:56:57 952.70
2024-05-16 15:56:58 952.71
2024-05-16 15:56:59 952.70
2024-05-16 15:57:00 952.70
2024-05-16 15:57:01 952.70
2024-05-16 15:57:02 952.71
2024-05-16 15:57:03 952.71
2024-05-16 15:57:04 952.71
2024-05-16 15:57:05 952.71
2024-05-16 15:57:06 952.71
2024-05-16 15:57:07 952.71
2024-05-16 15:57:08 952.72
2024-05-16 15:57:09 952.71
2024-05-16 15:57:10 952.72
2024-05-16 15:57:11 952.72
2024-05-16 15:57:12 952.72
2024-05-16 15:57:13 952.73
2024-05-16 15:57:14 952.73
2024-05-16 15:57:15 952.73
2024-05-16 15:57:16 952.73
2024-05-16 15:57:17 952.73
2024-05-16 15:57:18 952.73
2024-05-16 15:57:19 952.73
2024-05-16 15:57:20 952.74
2024-05-16 15:57:21 952.73
2024-05-16 15:57:22 952.74
2024-05-16 15:57:23 952.74
2024-05-16 15:57:24 952.74
2024-05-16 15:57:25 952.74
2024-05-16 15:57:26 952.74
2024-05-16 15:57:27 952.74
2024-05-16 15:57:28 952.74
2024-05-16 15:57:29 952.75
2024-05-16 15:57:30 952.75
2024-05-16 15:57:31 952.74
2024-05-16 15:57:32 952.75
2024-05-16 15:57:33 952.75
2024-05-16 15:57:34 952.75
2024-05-16 15:57:35 952.75
2024-05-16 15:57:36 952.74
2024-05-16 15:57:37 952.74
2024-05-16 15:57:38 952.75
2024-05-16 15:57:39 952.75
2024-05-16 15:57:40 952.75
2024-05-16 15:57:41 952.75
2024-05-16 15:57:42 952.75
2024-05-16 15:57:43 952.75
2024-05-16 15:57:44 952.75
2024-05-16 15:57:45 952.75
2024-05-16 15:57:46 952.76
2024-05-16 15:57:47 952.76
2024-05-16 15:57:48 952.76
2024-05-16 15:57:49 952.76
2024-05-16 15:57:50 952.76
2024-05-16 15:57:51 952.76
2024-05-16 15:57:52 952.76
2024-05-16 15:57:53 952.76
2024-05-16 15:57:54 952.76
2024-05-16 15:57:55 952.76
2024-05-16 15:57:56 952.76
2024-05-16 15:57:57 952.76
2024-05-16 15:57:58 952.77
2024-05-16 15:57:59 952.76
2024-05-16 15:58:00 952.76
2024-05-16 15:58:01 952.76
2024-05-16 15:58:02 952.76
2024-05-16 15:58:03 952.76
2024-05-16 15:58:04 952.76
2024-05-16 15:58:05 952.76
2024-05-16 15:58:06 952.76
2024-05-16 15:58:07 952.77
2024-05-16 15:58:08 952.76
2024-05-16 15:58:09 952.76
2024-05-16 15:58:10 952.77
2024-05-16 15:58:11 952.76
2024-05-16 15:58:12 952.76
2024-05-16 15:58:13 952.76
2024-05-16 15:58:14 952.76
2024-05-16 15:58:15 952.75
2024-05-16 15:58:16 952.76
2024-05-16 15:58:17 952.77
2024-05-16 15:58:18 952.76
2024-05-16 15:58:19 952.76
2024-05-16 15:58:20 952.76
2024-05-16 15:58:21 952.76
2024-05-16 15:58:22 952.76
2024-05-16 15:58:23 952.76
2024-05-16 15:58:24 952.76
2024-05-16 15:58:25 952.77
2024-05-16 15:58:26 952.76
2024-05-16 15:58:27 952.76
2024-05-16 15:58:28 952.76
2024-05-16 15:58:29 952.76
2024-05-16 15:58:30 952.77
2024-05-16 15:58:31 952.77
2024-05-16 15:58:32 952.76
2024-05-16 15:58:33 952.76
2024-05-16 15:58:34 952.76
2024-05-16 15:58:35 952.76
2024-05-16 15:58:36 952.76
2024-05-16 15:58:37 952.76
2024-05-16 15:58:38 952.75
2024-05-16 15:58:39 952.76
2024-05-16 15:58:40 952.75
2024-05-16 15:58:41 952.76
2024-05-16 15:58:42 952.75
2024-05-16 15:58:43 952.75
2024-05-16 15:58:44 952.75
2024-05-16 15:58:45 952.75
2024-05-16 15:58:46 952.76
2024-05-16 15:58:47 952.76
2024-05-16 15:58:48 952.75
2024-05-16 15:58:49 952.75
2024-05-16 15:58:50 952.75
2024-05-16 15:58:51 952.76
2024-05-16 15:58:52 952.75
2024-05-16 15:58:53 952.75
2024-05-16 15:58:54 952.75
2024-05-16 15:58:55 952.75
2024-05-16 15:58:56 952.75
2024-05-16 15:58:57 952.75
2024-05-16 15:58:58 952.75
2024-05-16 15:58:59 952.75
2024-05-16 15:59:00 952.75
2024-05-16 15:59:01 952.75
2024-05-16 15:59:02 952.75
2024-05-16 15:59:03 952.74
2024-05-16 15:59:04 952.75
2024-05-16 15:59:05 952.75
2024-05-16 15:59:06 952.75
2024-05-16 15:59:07 952.75
2024-05-16 15:59:08 952.75
2024-05-16 15:59:09 952.75
2024-05-16 15:59:10 952.74
2024-05-16 15:59:11 952.74
2024-05-16 15:59:12 952.75
2024-05-16 15:59:13 952.75
2024-05-16 15:59:14 952.75
2024-05-16 15:59:15 952.74
2024-05-16 15:59:16 952.75
2024-05-16 15:59:17 952.74
2024-05-16 15:59:18 952.74
2024-05-16 15:59:19 952.74
2024-05-16 15:59:20 952.75
2024-05-16 15:59:21 952.74
2024-05-16 15:59:22 952.75
2024-05-16 15:59:23 952.74
2024-05-16 15:59:24 952.75
2024-05-16 15:59:25 952.75
2024-05-16 15:59:26 952.74
2024-05-16 15:59:27 952.74
2024-05-16 15:59:28 952.74
2024-05-16 15:59:29 952.75
2024-05-16 15:59:30 952.75
2024-05-16 15:59:31 952.74
2024-05-16 15:59:32 952.75
2024-05-16 15:59:33 952.74
2024-05-16 15:59:34 952.75
2024-05-16 15:59:35 952.74
2024-05-16 15:59:36 952.74
2024-05-16 15:59:37 952.74
2024-05-16 15:59:38 952.74
2024-05-16 15:59:39 952.74
2024-05-16 15:59:40 952.75
2024-05-16 15:59:41 952.75
2024-05-16 15:59:42 952.74
2024-05-16 15:59:43 952.74
2024-05-16 15:59:44 952.74
2024-05-16 15:59:45 952.74
2024-05-16 15:59:46 952.74
2024-05-16 15:59:47 952.74
2024-05-16 15:59:48 952.74
2024-05-16 15:59:49 952.74
2024-05-16 15:59:50 952.74
2024-05-16 15:59:51 952.74
2024-05-16 15:59:52 952.73
2024-05-16 15:59:53 952.74
2024-05-16 15:59:54 952.74
2024-05-16 15:59:55 952.74
2024-05-16 15:59:56 952.74
2024-05-16 15:59:57 952.74
2024-05-16 15:59:58 952.74
2024-05-16 15:59:59 952.74
2024-05-16 16:00:00 952.74
2024-05-16 16:00:01 952.73
2024-05-16 16:00:02 952.74
2024-05-16 16:00:03 952.74
2024-05-16 16:00:04 952.73
2024-05-16 16:00:05 952.73
2024-05-16 16:00:06 952.72
2024-05-16 16:00:07 952.73
2024-05-16 16:00:08 952.73
2024-05-16 16:00:09 952.73
2024-05-16 16:00:10 952.73
2024-05-16 16:00:11 952.72
2024-05-16 16:00:12 952.73
2024-05-16 16:00:13 952.72
2024-05-16 16:00:14 952.72
2024-05-16 16:00:15 952.73
2024-05-16 16:00:16 952.72
2024-05-16 16:00:17 952.72
2024-05-16 16:00:18 952.72
2024-05-16 16:00:19 952.72
2024-05-16 16:00:20 952.71
2024-05-16 16:00:21 952.71
2024-05-16 16:00:22 952.72
2024-05-16 16:00:23 952.71
2024-05-16 16:00:24 952.72
2024-05-16 16:00:25 952.71
2024-05-16 16:00:26 952.71
2024-05-16 16:00:27 952.71
2024-05-16 16:00:28 952.72
2024-05-16 16:00:29 952.71
2024-05-16 16:00:30 952.71
2024-05-16 16:00:31 952.71
2024-05-16 16:00:32 952.71
2024-05-16 16:00:33 952.71
2024-05-16 16:00:34 952.71
2024-05-16 16:00:35 952.72
2024-05-16 16:00:36 952.71
2024-05-16 16:00:37 952.72
2024-05-16 16:00:38 952.71
2024-05-16 16:00:39 952.71
2024-05-16 16:00:40 952.72
2024-05-16 16:00:41 952.71
2024-05-16 16:00:42 952.72
2024-05-16 16:00:43 952.72
2024-05-16 16:00:44 952.71
2024-05-16 16:00:45 952.72
2024-05-16 16:00:46 952.72
2024-05-16 16:00:47 952.72
2024-05-16 16:00:48 952.73
2024-05-16 16:00:49 952.73
2024-05-16 16:00:50 952.73
2024-05-16 16:00:51 952.72
2024-05-16 16:00:52 952.73
2024-05-16 16:00:53 952.72
2024-05-16 16:00:54 952.73
2024-05-16 16:00:55 952.73
2024-05-16 16:00:56 952.72
2024-05-16 16:00:57 952.72
2024-05-16 16:00:58 952.72
2024-05-16 16:00:59 952.73
2024-05-16 16:01:00 952.72
2024-05-16 16:01:01 952.72
2024-05-16 16:01:02 952.72
2024-05-16 16:01:03 952.72
2024-05-16 16:01:04 952.73
2024-05-16 16:01:05 952.73
2024-05-16 16:01:06 952.73
2024-05-16 16:01:07 952.72
2024-05-16 16:01:08 952.72
2024-05-16 16:01:09 952.72
2024-05-16 16:01:10 952.72
2024-05-16 16:01:11 952.72
2024-05-16 16:01:12 952.72
2024-05-16 16:01:13 952.72
2024-05-16 16:01:14 952.72
2024-05-16 16:01:15 952.71
2024-05-16 16:01:16 952.71
2024-05-16 16:01:17 952.71
2024-05-16 16:01:18 952.71
2024-05-16 16:01:19 952.71
2024-05-16 16:01:20 952.71
2024-05-16 16:01:21 952.70
2024-05-16 16:01:22 952.70
2024-05-16 16:01:23 952.70
2024-05-16 16:01:24 952.70
2024-05-16 16:01:25 952.70
2024-05-16 16:01:26 952.70
2024-05-16 16:01:27 952.70
2024-05-16 16:01:28 952.69
2024-05-16 16:01:29 952.69
2024-05-16 16:01:30 952.70
2024-05-16 16:01:31 952.70
2024-05-16 16:01:32 952.70
2024-05-16 16:01:33 952.70
2024-05-16 16:01:34 952.70
2024-05-16 16:01:35 952.70
2024-05-16 16:01:36 952.71
2024-05-16 16:01:37 952.70
2024-05-16 16:01:38 952.70
2024-05-16 16:01:39 952.70
2024-05-16 16:01:40 952.70
2024-05-16 16:01:41 952.70
2024-05-16 16:01:42 952.70
2024-05-16 16:01:43 952.70
2024-05-16 16:01:44 952.71
2024-05-16 16:01:45 952.71
2024-05-16 16:01:46 952.71
2024-05-16 16:01:47 952.71
2024-05-16 16:01:48 952.71
2024-05-16 16:01:49 952.71
2024-05-16 16:01:50 952.71
2024-05-16 16:01:51 952.70
2024-05-16 16:01:52 952.71
2024-05-16 16:01:53 952.70
2024-05-16 16:01:54 952.71
2024-05-16 16:01:55 952.70
2024-05-16 16:01:56 952.70
2024-05-16 16:01:57 952.71
2024-05-16 16:01:58 952.71
2024-05-16 16:01:59 952.71
2024-05-16 16:02:00 952.72
2024-05-16 16:02:01 952.72
2024-05-16 16:02:02 952.72
2024-05-16 16:02:03 952.72
2024-05-16 16:02:04 952.71
2024-05-16 16:02:05 952.72
2024-05-16 16:02:06 952.72
2024-05-16 16:02:07 952.72
2024-05-16 16:02:08 952.72
2024-05-16 16:02:09 952.72
2024-05-16 16:02:10 952.72
2024-05-16 16:02:11 952.71
2024-05-16 16:02:12 952.71
2024-05-16 16:02:13 952.72
2024-05-16 16:02:14 952.71
2024-05-16 16:02:15 952.71
2024-05-16 16:02:16 952.72
2024-05-16 16:02:17 952.71
2024-05-16 16:02:18 952.72
2024-05-16 16:02:19 952.72
2024-05-16 16:02:20 952.72
2024-05-16 16:02:21 952.73
2024-05-16 16:02:22 952.73
2024-05-16 16:02:23 952.72
2024-05-16 16:02:24 952.73
2024-05-16 16:02:25 952.74
2024-05-16 16:02:26 952.73
2024-05-16 16:02:27 952.73
2024-05-16 16:02:28 952.74
2024-05-16 16:02:29 952.74
2024-05-16 16:02:30 952.74
2024-05-16 16:02:31 952.73
2024-05-16 16:02:32 952.73
2024-05-16 16:02:33 952.74
2024-05-16 16:02:34 952.74
2024-05-16 16:02:35 952.74
2024-05-16 16:02:36 952.74
2024-05-16 16:02:37 952.74
2024-05-16 16:02:38 952.74
2024-05-16 16:02:39 952.74
2024-05-16 16:02:40 952.74
2024-05-16 16:02:41 952.74
2024-05-16 16:02:42 952.73
2024-05-16 16:02:43 952.74
2024-05-16 16:02:44 952.74
2024-05-16 16:02:45 952.73
2024-05-16 16:02:46 952.74
2024-05-16 16:02:47 952.74
2024-05-16 16:02:48 952.74
2024-05-16 16:02:49 952.74
2024-05-16 16:02:50 952.74
2024-05-16 16:02:51 952.73
2024-05-16 16:02:52 952.74
2024-05-16 16:02:53 952.74
2024-05-16 16:02:54 952.74
2024-05-16 16:02:55 952.74
2024-05-16 16:02:56 952.74
2024-05-16 16:02:57 952.73
2024-05-16 16:02:58 952.74
2024-05-16 16:02:59 952.74
2024-05-16 16:03:00 952.74
2024-05-16 16:03:01 952.74
2024-05-16 16:03:02 952.73
2024-05-16 16:03:03 952.74
2024-05-16 16:03:04 952.74
2024-05-16 16:03:05 952.74
2024-05-16 16:03:06 952.74
2024-05-16 16:03:07 952.73
2024-05-16 16:03:08 952.74
2024-05-16 16:03:09 952.74
2024-05-16 16:03:10 952.74
2024-05-16 16:03:11 952.74
2024-05-16 16:03:12 952.74
2024-05-16 16:03:13 952.74
2024-05-16 16:03:14 952.74
2024-05-16 16:03:15 952.74
2024-05-16 16:03:16 952.74
2024-05-16 16:03:17 952.74
2024-05-16 16:03:18 952.74
2024-05-16 16:03:19 952.74
2024-05-16 16:03:20 952.74
2024-05-16 16:03:21 952.74
2024-05-16 16:03:22 952.74
2024-05-16 16:03:23 952.74
2024-05-16 16:03:24 952.74
2024-05-16 16:03:25 952.74
2024-05-16 16:03:26 952.74
2024-05-16 16:03:27 952.74
2024-05-16 16:03:28 952.75
2024-05-16 16:03:29 952.75
2024-05-16 16:03:30 952.75
2024-05-16 16:03:31 952.74
2024-05-16 16:03:32 952.75
2024-05-16 16:03:33 952.75
2024-05-16 16:03:34 952.76
2024-05-16 16:03:35 952.75
2024-05-16 16:03:36 952.75
2024-05-16 16:03:37 952.76
2024-05-16 16:03:38 952.76
2024-05-16 16:03:39 952.75
2024-05-16 16:03:40 952.75
2024-05-16 16:03:41 952.76
2024-05-16 16:03:42 952.76
2024-05-16 16:03:43 952.76
2024-05-16 16:03:44 952.76
2024-05-16 16:03:45 952.76
2024-05-16 16:03:46 952.76
2024-05-16 16:03:47 952.76
2024-05-16 16:03:48 952.76
2024-05-16 16:03:49 952.76
2024-05-16 16:03:50 952.76
2024-05-16 16:03:51 952.76
2024-05-16 16:03:52 952.76
2024-05-16 16:03:53 952.76
2024-05-16 16:03:54 952.76
2024-05-16 16:03:55 952.75
2024-05-16 16:03:56 952.76
2024-05-16 16:03:57 952.76
2024-05-16 16:03:58 952.75
2024-05-16 16:03:59 952.75
2024-05-16 16:04:00 952.76
2024-05-16 16:04:01 952.75
2024-05-16 16:04:02 952.76
2024-05-16 16:04:03 952.75
2024-05-16 16:04:04 952.75
2024-05-16 16:04:05 952.76
2024-05-16 16:04:06 952.76
2024-05-16 16:04:07 952.77
2024-05-16 16:04:08 952.76
2024-05-16 16:04:09 952.76
2024-05-16 16:04:10 952.76
2024-05-16 16:04:11 952.76
2024-05-16 16:04:12 952.76
2024-05-16 16:04:13 952.76
2024-05-16 16:04:14 952.77
2024-05-16 16:04:15 952.77
2024-05-16 16:04:16 952.77
2024-05-16 16:04:17 952.77
2024-05-16 16:04:18 952.77
2024-05-16 16:04:19 952.77
2024-05-16 16:04:20 952.77
2024-05-16 16:04:21 952.77
2024-05-16 16:04:22 952.77
2024-05-16 16:04:23 952.78
2024-05-16 16:04:24 952.78
2024-05-16 16:04:25 952.77
2024-05-16 16:04:26 952.78
2024-05-16 16:04:27 952.78
2024-05-16 16:04:28 952.78
2024-05-16 16:04:29 952.78
2024-05-16 16:04:30 952.78
2024-05-16 16:04:31 952.78
2024-05-16 16:04:32 952.78
2024-05-16 16:04:33 952.78
2024-05-16 16:04:34 952.78
2024-05-16 16:04:35 952.79
2024-05-16 16:04:36 952.79
2024-05-16 16:04:37 952.78
2024-05-16 16:04:38 952.78
2024-05-16 16:04:39 952.78
2024-05-16 16:04:40 952.78
2024-05-16 16:04:41 952.78
2024-05-16 16:04:42 952.78
2024-05-16 16:04:43 952.78
2024-05-16 16:04:44 952.79
2024-05-16 16:04:45 952.79
2024-05-16 16:04:46 952.79
2024-05-16 16:04:47 952.78
2024-05-16 16:04:48 952.78
2024-05-16 16:04:49 952.79
2024-05-16 16:04:50 952.77
2024-05-16 16:04:51 952.78
2024-05-16 16:04:52 952.77
2024-05-16 16:04:53 952.78
2024-05-16 16:04:54 952.77
2024-05-16 16:04:55 952.78
2024-05-16 16:04:56 952.78
2024-05-16 16:04:57 952.78
2024-05-16 16:04:58 952.78
2024-05-16 16:04:59 952.78
2024-05-16 16:05:00 952.79
2024-05-16 16:05:01 952.79
2024-05-16 16:05:02 952.79
2024-05-16 16:05:03 952.79
2024-05-16 16:05:04 952.78
2024-05-16 16:05:05 952.78
2024-05-16 16:05:06 952.78
2024-05-16 16:05:07 952.78
2024-05-16 16:05:08 952.78
2024-05-16 16:05:09 952.78
2024-05-16 16:05:10 952.78
2024-05-16 16:05:11 952.78
2024-05-16 16:05:12 952.78
2024-05-16 16:05:13 952.78
2024-05-16 16:05:14 952.79
2024-05-16 16:05:15 952.78
2024-05-16 16:05:16 952.78
2024-05-16 16:05:17 952.78
2024-05-16 16:05:18 952.78
2024-05-16 16:05:19 952.78
2024-05-16 16:05:20 952.78
2024-05-16 16:05:21 952.78
2024-05-16 16:05:22 952.78
2024-05-16 16:05:23 952.78
2024-05-16 16:05:24 952.77
2024-05-16 16:05:25 952.78
2024-05-16 16:05:26 952.77
2024-05-16 16:05:27 952.77
2024-05-16 16:05:28 952.77
2024-05-16 16:05:29 952.78
2024-05-16 16:05:30 952.78
2024-05-16 16:05:31 952.78
2024-05-16 16:05:32 952.78
2024-05-16 16:05:33 952.77
2024-05-16 16:05:34 952.77
2024-05-16 16:05:35 952.77
2024-05-16 16:05:36 952.78
2024-05-16 16:05:37 952.77
2024-05-16 16:05:38 952.77
2024-05-16 16:05:39 952.77
2024-05-16 16:05:40 952.77
2024-05-16 16:05:41 952.77
2024-05-16 16:05:42 952.76
2024-05-16 16:05:43 952.76
2024-05-16 16:05:44 952.76
2024-05-16 16:05:45 952.77
2024-05-16 16:05:46 952.77
2024-05-16 16:05:47 952.77
2024-05-16 16:05:48 952.77
2024-05-16 16:05:49 952.77
2024-05-16 16:05:50 952.77
2024-05-16 16:05:51 952.77
2024-05-16 16:05:52 952.77
2024-05-16 16:05:53 952.77
2024-05-16 16:05:54 952.76
2024-05-16 16:05:55 952.77
2024-05-16 16:05:56 952.77
2024-05-16 16:05:57 952.77
2024-05-16 16:05:58 952.77
2024-05-16 16:05:59 952.77
2024-05-16 16:06:00 952.78
2024-05-16 16:06:01 952.78
2024-05-16 16:06:02 952.77
2024-05-16 16:06:03 952.78
2024-05-16 16:06:04 952.78
2024-05-16 16:06:05 952.77
2024-05-16 16:06:06 952.78
2024-05-16 16:06:07 952.78
2024-05-16 16:06:08 952.78
2024-05-16 16:06:09 952.78
2024-05-16 16:06:10 952.78
2024-05-16 16:06:11 952.78
2024-05-16 16:06:12 952.77
2024-05-16 16:06:13 952.77
2024-05-16 16:06:14 952.77
2024-05-16 16:06:15 952.76
2024-05-16 16:06:16 952.76
2024-05-16 16:06:17 952.77
2024-05-16 16:06:18 952.77
2024-05-16 16:06:19 952.77
2024-05-16 16:06:20 952.77
2024-05-16 16:06:21 952.77
2024-05-16 16:06:22 952.77
2024-05-16 16:06:23 952.77
2024-05-16 16:06:24 952.77
2024-05-16 16:06:25 952.77
2024-05-16 16:06:26 952.76
2024-05-16 16:06:27 952.77
2024-05-16 16:06:28 952.77
2024-05-16 16:06:29 952.76
2024-05-16 16:06:30 952.76
2024-05-16 16:06:31 952.77
2024-05-16 16:06:32 952.77
2024-05-16 16:06:33 952.76
2024-05-16 16:06:34 952.76
2024-05-16 16:06:35 952.76
2024-05-16 16:06:36 952.76
2024-05-16 16:06:37 952.76
2024-05-16 16:06:38 952.76
2024-05-16 16:06:39 952.75
2024-05-16 16:06:40 952.76
2024-05-16 16:06:41 952.75
2024-05-16 16:06:42 952.75
2024-05-16 16:06:43 952.76
2024-05-16 16:06:44 952.75
2024-05-16 16:06:45 952.76
2024-05-16 16:06:46 952.76
2024-05-16 16:06:47 952.75
2024-05-16 16:06:48 952.76
2024-05-16 16:06:49 952.76
2024-05-16 16:06:50 952.75
2024-05-16 16:06:51 952.75
2024-05-16 16:06:52 952.74
2024-05-16 16:06:53 952.75
2024-05-16 16:06:54 952.75
2024-05-16 16:06:55 952.75
2024-05-16 16:06:56 952.74
2024-05-16 16:06:57 952.75
2024-05-16 16:06:58 952.75
2024-05-16 16:06:59 952.74
2024-05-16 16:07:00 952.75
2024-05-16 16:07:01 952.74
2024-05-16 16:07:02 952.74
2024-05-16 16:07:03 952.74
2024-05-16 16:07:04 952.74
2024-05-16 16:07:05 952.74
2024-05-16 16:07:06 952.74
2024-05-16 16:07:07 952.74
2024-05-16 16:07:08 952.74
2024-05-16 16:07:09 952.75
2024-05-16 16:07:10 952.74
2024-05-16 16:07:11 952.73
2024-05-16 16:07:12 952.73
2024-05-16 16:07:13 952.74
2024-05-16 16:07:14 952.74
2024-05-16 16:07:15 952.74
2024-05-16 16:07:16 952.73
2024-05-16 16:07:17 952.73
2024-05-16 16:07:18 952.73
2024-05-16 16:07:19 952.73
2024-05-16 16:07:20 952.74
2024-05-16 16:07:21 952.73
2024-05-16 16:07:22 952.74
2024-05-16 16:07:23 952.74
2024-05-16 16:07:24 952.74
2024-05-16 16:07:25 952.74
2024-05-16 16:07:26 952.74
2024-05-16 16:07:27 952.74
2024-05-16 16:07:28 952.74
2024-05-16 16:07:29 952.73
2024-05-16 16:07:30 952.74
2024-05-16 16:07:31 952.74
2024-05-16 16:07:32 952.74
2024-05-16 16:07:33 952.74
2024-05-16 16:07:34 952.73
2024-05-16 16:07:35 952.73
2024-05-16 16:07:36 952.74
2024-05-16 16:07:37 952.74
2024-05-16 16:07:38 952.73
2024-05-16 16:07:39 952.73
2024-05-16 16:07:40 952.73
2024-05-16 16:07:41 952.73
2024-05-16 16:07:42 952.73
2024-05-16 16:07:43 952.73
2024-05-16 16:07:44 952.73
2024-05-16 16:07:45 952.72
2024-05-16 16:07:46 952.72
2024-05-16 16:07:47 952.73
2024-05-16 16:07:48 952.72
2024-05-16 16:07:49 952.72
2024-05-16 16:07:50 952.72
2024-05-16 16:07:51 952.72
2024-05-16 16:07:52 952.72
2024-05-16 16:07:53 952.72
2024-05-16 16:07:54 952.72
2024-05-16 16:07:55 952.72
2024-05-16 16:07:56 952.72
2024-05-16 16:07:57 952.72
2024-05-16 16:07:58 952.72
2024-05-16 16:07:59 952.72
2024-05-16 16:08:00 952.72
2024-05-16 16:08:01 952.72
2024-05-16 16:08:02 952.72
2024-05-16 16:08:03 952.72
2024-05-16 16:08:04 952.72
2024-05-16 16:08:05 952.72
2024-05-16 16:08:06 952.72
2024-05-16 16:08:07 952.71
2024-05-16 16:08:08 952.72
2024-05-16 16:08:09 952.71
2024-05-16 16:08:10 952.71
2024-05-16 16:08:11 952.71
2024-05-16 16:08:12 952.71
2024-05-16 16:08:13 952.71
2024-05-16 16:08:14 952.70
2024-05-16 16:08:15 952.71
2024-05-16 16:08:16 952.70
2024-05-16 16:08:17 952.70
2024-05-16 16:08:18 952.71
2024-05-16 16:08:19 952.71
2024-05-16 16:08:20 952.71
2024-05-16 16:08:21 952.71
2024-05-16 16:08:22 952.71
2024-05-16 16:08:23 952.70
2024-05-16 16:08:24 952.71
2024-05-16 16:08:25 952.71
2024-05-16 16:08:26 952.71
2024-05-16 16:08:27 952.70
2024-05-16 16:08:28 952.71
2024-05-16 16:08:29 952.70
2024-05-16 16:08:30 952.71
2024-05-16 16:08:31 952.71
2024-05-16 16:08:32 952.71
2024-05-16 16:08:33 952.70
2024-05-16 16:08:34 952.71
2024-05-16 16:08:35 952.71
2024-05-16 16:08:36 952.70
2024-05-16 16:08:37 952.70
2024-05-16 16:08:38 952.70
2024-05-16 16:08:39 952.70
2024-05-16 16:08:40 952.71
2024-05-16 16:08:41 952.70
2024-05-16 16:08:42 952.70
2024-05-16 16:08:43 952.70
2024-05-16 16:08:44 952.70
2024-05-16 16:08:45 952.71
2024-05-16 16:08:46 952.71
2024-05-16 16:08:47 952.70
2024-05-16 16:08:48 952.71
2024-05-16 16:08:49 952.70
2024-05-16 16:08:50 952.70
2024-05-16 16:08:51 952.70
2024-05-16 16:08:52 952.70
2024-05-16 16:08:53 952.70
2024-05-16 16:08:54 952.70
2024-05-16 16:08:55 952.70
2024-05-16 16:08:56 952.71
2024-05-16 16:08:57 952.71
2024-05-16 16:08:58 952.70
2024-05-16 16:08:59 952.71
2024-05-16 16:09:00 952.71
2024-05-16 16:09:01 952.71
2024-05-16 16:09:02 952.70
2024-05-16 16:09:03 952.70
2024-05-16 16:09:04 952.71
2024-05-16 16:09:05 952.70
2024-05-16 16:09:06 952.70
2024-05-16 16:09:07 952.70
2024-05-16 16:09:08 952.70
2024-05-16 16:09:09 952.70
2024-05-16 16:09:10 952.70
2024-05-16 16:09:11 952.70
2024-05-16 16:09:12 952.69
2024-05-16 16:09:13 952.69
2024-05-16 16:09:14 952.70
2024-05-16 16:09:15 952.70
2024-05-16 16:09:16 952.71
2024-05-16 16:09:17 952.71
2024-05-16 16:09:18 952.71
2024-05-16 16:09:19 952.71
2024-05-16 16:09:20 952.72
2024-05-16 16:09:21 952.71
2024-05-16 16:09:22 952.71
2024-05-16 16:09:23 952.71
2024-05-16 16:09:24 952.71
2024-05-16 16:09:25 952.71
2024-05-16 16:09:26 952.71
2024-05-16 16:09:27 952.71
2024-05-16 16:09:28 952.70
2024-05-16 16:09:29 952.70
2024-05-16 16:09:30 952.70
2024-05-16 16:09:31 952.70
2024-05-16 16:09:32 952.70
2024-05-16 16:09:33 952.69
2024-05-16 16:09:34 952.69
2024-05-16 16:09:35 952.70
2024-05-16 16:09:36 952.69
2024-05-16 16:09:37 952.70
2024-05-16 16:09:38 952.70
2024-05-16 16:09:39 952.69
2024-05-16 16:09:40 952.70
2024-05-16 16:09:41 952.70
2024-05-16 16:09:42 952.70
2024-05-16 16:09:43 952.69
2024-05-16 16:09:44 952.70
2024-05-16 16:09:45 952.70
2024-05-16 16:09:46 952.69
2024-05-16 16:09:47 952.70
2024-05-16 16:09:48 952.70
2024-05-16 16:09:49 952.71
2024-05-16 16:09:50 952.70
2024-05-16 16:09:51 952.71
2024-05-16 16:09:52 952.70
2024-05-16 16:09:53 952.70
2024-05-16 16:09:54 952.70
2024-05-16 16:09:55 952.70
2024-05-16 16:09:56 952.70
2024-05-16 16:09:57 952.69
2024-05-16 16:09:58 952.70
2024-05-16 16:09:59 952.70
2024-05-16 16:10:00 952.70
2024-05-16 16:10:01 952.71
2024-05-16 16:10:02 952.71
2024-05-16 16:10:03 952.71
2024-05-16 16:10:04 952.71
2024-05-16 16:10:05 952.70
2024-05-16 16:10:06 952.70
2024-05-16 16:10:07 952.70
2024-05-16 16:10:08 952.70
2024-05-16 16:10:09 952.70
2024-05-16 16:10:10 952.71
2024-05-16 16:10:11 952.70
2024-05-16 16:10:12 952.70
2024-05-16 16:10:13 952.70
2024-05-16 16:10:14 952.70
2024-05-16 16:10:15 952.71
2024-05-16 16:10:16 952.70
2024-05-16 16:10:17 952.71
2024-05-16 16:10:18 952.71
2024-05-16 16:10:19 952.71
2024-05-16 16:10:20 952.71
2024-05-16 16:10:21 952.72
2024-05-16 16:10:22 952.72
2024-05-16 16:10:23 952.71
2024-05-16 16:10:24 952.71
2024-05-16 16:10:25 952.71
2024-05-16 16:10:26 952.72
2024-05-16 16:10:27 952.71
2024-05-16 16:10:28 952.71
2024-05-16 16:10:29 952.71
2024-05-16 16:10:30 952.72
2024-05-16 16:10:31 952.72
2024-05-16 16:10:32 952.72
2024-05-16 16:10:33 952.72
2024-05-16 16:10:34 952.72
2024-05-16 16:10:35 952.72
2024-05-16 16:10:36 952.72
2024-05-16 16:10:37 952.72
2024-05-16 16:10:38 952.72
2024-05-16 16:10:39 952.72
2024-05-16 16:10:40 952.72
2024-05-16 16:10:41 952.72
2024-05-16 16:10:42 952.72
2024-05-16 16:10:43 952.72
2024-05-16 16:10:44 952.72
2024-05-16 16:10:45 952.72
2024-05-16 16:10:46 952.72
2024-05-16 16:10:47 952.72
2024-05-16 16:10:48 952.72
2024-05-16 16:10:49 952.72
2024-05-16 16:10:50 952.73
2024-05-16 16:10:51 952.73
2024-05-16 16:10:52 952.72
2024-05-16 16:10:53 952.73
2024-05-16 16:10:54 952.73
2024-05-16 16:10:55 952.73
2024-05-16 16:10:56 952.74
2024-05-16 16:10:57 952.73
2024-05-16 16:10:58 952.73
2024-05-16 16:10:59 952.73
2024-05-16 16:11:00 952.73
2024-05-16 16:11:01 952.74
2024-05-16 16:11:02 952.73
2024-05-16 16:11:03 952.74
2024-05-16 16:11:04 952.73
2024-05-16 16:11:05 952.74
2024-05-16 16:11:06 952.75
2024-05-16 16:11:07 952.74
2024-05-16 16:11:08 952.74
2024-05-16 16:11:09 952.74
2024-05-16 16:11:10 952.74
2024-05-16 16:11:11 952.75
2024-05-16 16:11:12 952.74
2024-05-16 16:11:13 952.75
2024-05-16 16:11:14 952.75
2024-05-16 16:11:15 952.75
2024-05-16 16:11:16 952.76
2024-05-16 16:11:17 952.75
2024-05-16 16:11:18 952.76
2024-05-16 16:11:19 952.75
2024-05-16 16:11:20 952.75
2024-05-16 16:11:21 952.76
2024-05-16 16:11:22 952.76
2024-05-16 16:11:23 952.75
2024-05-16 16:11:24 952.75
2024-05-16 16:11:25 952.76
2024-05-16 16:11:26 952.76
2024-05-16 16:11:27 952.76
2024-05-16 16:11:28 952.77
2024-05-16 16:11:29 952.76
2024-05-16 16:11:30 952.76
2024-05-16 16:11:31 952.76
2024-05-16 16:11:32 952.77
2024-05-16 16:11:33 952.77
2024-05-16 16:11:34 952.76
2024-05-16 16:11:35 952.76
2024-05-16 16:11:36 952.77
2024-05-16 16:11:37 952.77
2024-05-16 16:11:38 952.76
2024-05-16 16:11:39 952.77
2024-05-16 16:11:40 952.76
2024-05-16 16:11:41 952.76
2024-05-16 16:11:42 952.76
2024-05-16 16:11:43 952.76
2024-05-16 16:11:44 952.75
2024-05-16 16:11:45 952.76
2024-05-16 16:11:46 952.76
2024-05-16 16:11:47 952.76
2024-05-16 16:11:48 952.77
2024-05-16 16:11:49 952.77
2024-05-16 16:11:50 952.77
2024-05-16 16:11:51 952.78
2024-05-16 16:11:52 952.77
2024-05-16 16:11:53 952.77
2024-05-16 16:11:54 952.77
2024-05-16 16:11:55 952.78
2024-05-16 16:11:56 952.77
2024-05-16 16:11:57 952.78
2024-05-16 16:11:58 952.77
2024-05-16 16:11:59 952.78
2024-05-16 16:12:00 952.77
2024-05-16 16:12:01 952.78
2024-05-16 16:12:02 952.78
2024-05-16 16:12:03 952.77
2024-05-16 16:12:04 952.77
2024-05-16 16:12:05 952.77
2024-05-16 16:12:06 952.77
2024-05-16 16:12:07 952.77
2024-05-16 16:12:08 952.77
2024-05-16 16:12:09 952.77
2024-05-16 16:12:10 952.77
2024-05-16 16:12:11 952.77
2024-05-16 16:12:12 952.77
2024-05-16 16:12:13 952.77
2024-05-16 16:12:14 952.77
2024-05-16 16:12:15 952.77
2024-05-16 16:12:16 952.77
2024-05-16 16:12:17 952.77
2024-05-16 16:12:18 952.76
2024-05-16 16:12:19 952.77
2024-05-16 16:12:20 952.77
2024-05-16 16:12:21 952.77
2024-05-16 16:12:22 952.77
2024-05-16 16:12:23 952.77
2024-05-16 16:12:24 952.77
2024-05-16 16:12:25 952.76
2024-05-16 16:12:26 952.77
2024-05-16 16:12:27 952.77
2024-05-16 16:12:28 952.77
2024-05-16 16:12:29 952.78
2024-05-16 16:12:30 952.77
2024-05-16 16:12:31 952.77
2024-05-16 16:12:32 952.77
2024-05-16 16:12:33 952.78
2024-05-16 16:12:34 952.78
2024-05-16 16:12:35 952.78
2024-05-16 16:12:36 952.78
2024-05-16 16:12:37 952.78
2024-05-16 16:12:38 952.78
2024-05-16 16:12:39 952.79
2024-05-16 16:12:40 952.79
2024-05-16 16:12:41 952.79
2024-05-16 16:12:42 952.79
2024-05-16 16:12:43 952.79
2024-05-16 16:12:44 952.78
2024-05-16 16:12:45 952.79
2024-05-16 16:12:46 952.79
2024-05-16 16:12:47 952.79
2024-05-16 16:12:48 952.79
2024-05-16 16:12:49 952.79
2024-05-16 16:12:50 952.79
2024-05-16 16:12:51 952.79
2024-05-16 16:12:52 952.79
2024-05-16 16:12:53 952.79
2024-05-16 16:12:54 952.79
2024-05-16 16:12:55 952.79
2024-05-16 16:12:56 952.79
2024-05-16 16:12:57 952.80
2024-05-16 16:12:58 952.79
2024-05-16 16:12:59 952.79
2024-05-16 16:13:00 952.79
2024-05-16 16:13:01 952.79
2024-05-16 16:13:02 952.79
2024-05-16 16:13:03 952.80
2024-05-16 16:13:04 952.80
2024-05-16 16:13:05 952.80
2024-05-16 16:13:06 952.81
2024-05-16 16:13:07 952.81
2024-05-16 16:13:08 952.80
2024-05-16 16:13:09 952.80
2024-05-16 16:13:10 952.80
2024-05-16 16:13:11 952.81
2024-05-16 16:13:12 952.81
2024-05-16 16:13:13 952.81
2024-05-16 16:13:14 952.81
2024-05-16 16:13:15 952.81
2024-05-16 16:13:16 952.81
2024-05-16 16:13:17 952.81
2024-05-16 16:13:18 952.81
2024-05-16 16:13:19 952.81
2024-05-16 16:13:20 952.81
2024-05-16 16:13:21 952.81
2024-05-16 16:13:22 952.82
2024-05-16 16:13:23 952.81
2024-05-16 16:13:24 952.81
2024-05-16 16:13:25 952.82
2024-05-16 16:13:26 952.81
2024-05-16 16:13:27 952.82
2024-05-16 16:13:28 952.82
2024-05-16 16:13:29 952.83
2024-05-16 16:13:30 952.82
2024-05-16 16:13:31 952.82
2024-05-16 16:13:32 952.83
2024-05-16 16:13:33 952.83
2024-05-16 16:13:34 952.83
2024-05-16 16:13:35 952.82
2024-05-16 16:13:36 952.83
2024-05-16 16:13:37 952.83
2024-05-16 16:13:38 952.83
2024-05-16 16:13:39 952.83
2024-05-16 16:13:40 952.82
2024-05-16 16:13:41 952.83
2024-05-16 16:13:42 952.82
2024-05-16 16:13:43 952.83
2024-05-16 16:13:44 952.83
2024-05-16 16:13:45 952.82
2024-05-16 16:13:46 952.82
2024-05-16 16:13:47 952.82
2024-05-16 16:13:48 952.83
2024-05-16 16:13:49 952.83
2024-05-16 16:13:50 952.83
2024-05-16 16:13:51 952.83
2024-05-16 16:13:52 952.82
2024-05-16 16:13:53 952.83
2024-05-16 16:13:54 952.83
2024-05-16 16:13:55 952.83
2024-05-16 16:13:56 952.83
2024-05-16 16:13:57 952.83
2024-05-16 16:13:58 952.84
2024-05-16 16:13:59 952.84
2024-05-16 16:14:00 952.83
2024-05-16 16:14:01 952.83
2024-05-16 16:14:02 952.83
2024-05-16 16:14:03 952.83
2024-05-16 16:14:04 952.83
2024-05-16 16:14:05 952.84
2024-05-16 16:14:06 952.84
2024-05-16 16:14:07 952.83
2024-05-16 16:14:08 952.84
2024-05-16 16:14:09 952.84
2024-05-16 16:14:10 952.83
2024-05-16 16:14:11 952.84
2024-05-16 16:14:12 952.84
2024-05-16 16:14:13 952.85
2024-05-16 16:14:14 952.85
2024-05-16 16:14:15 952.85
2024-05-16 16:14:16 952.85
2024-05-16 16:14:17 952.84
2024-05-16 16:14:18 952.85
2024-05-16 16:14:19 952.85
2024-05-16 16:14:20 952.84
2024-05-16 16:14:21 952.84
2024-05-16 16:14:22 952.84
2024-05-16 16:14:23 952.85
2024-05-16 16:14:24 952.85
2024-05-16 16:14:25 952.85
2024-05-16 16:14:26 952.85
2024-05-16 16:14:27 952.85
2024-05-16 16:14:28 952.85
2024-05-16 16:14:29 952.87
2024-05-16 16:14:30 952.87
2024-05-16 16:14:31 952.86
2024-05-16 16:14:32 952.86
2024-05-16 16:14:33 952.86
2024-05-16 16:14:34 952.86
2024-05-16 16:14:35 952.86
2024-05-16 16:14:36 952.86
2024-05-16 16:14:37 952.85
2024-05-16 16:14:38 952.87
2024-05-16 16:14:39 952.86
2024-05-16 16:14:40 952.86
2024-05-16 16:14:41 952.87
2024-05-16 16:14:42 952.87
2024-05-16 16:14:43 952.86
2024-05-16 16:14:44 952.87
2024-05-16 16:14:45 952.86
2024-05-16 16:14:46 952.86
2024-05-16 16:14:47 952.85
2024-05-16 16:14:48 952.85
2024-05-16 16:14:49 952.85
2024-05-16 16:14:50 952.85
2024-05-16 16:14:51 952.85
2024-05-16 16:14:52 952.85
2024-05-16 16:14:53 952.85
2024-05-16 16:14:54 952.85
2024-05-16 16:14:55 952.85
2024-05-16 16:14:56 952.84
2024-05-16 16:14:57 952.85
2024-05-16 16:14:58 952.85
2024-05-16 16:14:59 952.85
2024-05-16 16:15:00 952.86
2024-05-16 16:15:01 952.85
2024-05-16 16:15:02 952.84
2024-05-16 16:15:03 952.85
2024-05-16 16:15:04 952.85
2024-05-16 16:15:05 952.85
2024-05-16 16:15:06 952.85
2024-05-16 16:15:07 952.85
2024-05-16 16:15:08 952.85
2024-05-16 16:15:09 952.84
2024-05-16 16:15:10 952.85
2024-05-16 16:15:11 952.84
2024-05-16 16:15:12 952.84
2024-05-16 16:15:13 952.86
2024-05-16 16:15:14 952.85
2024-05-16 16:15:15 952.85
2024-05-16 16:15:16 952.85
2024-05-16 16:15:17 952.85
2024-05-16 16:15:18 952.85
2024-05-16 16:15:19 952.85
2024-05-16 16:15:20 952.85
2024-05-16 16:15:21 952.85
2024-05-16 16:15:22 952.84
2024-05-16 16:15:23 952.85
2024-05-16 16:15:24 952.85
2024-05-16 16:15:25 952.85
2024-05-16 16:15:26 952.85
2024-05-16 16:15:27 952.85
2024-05-16 16:15:28 952.85
2024-05-16 16:15:29 952.85
2024-05-16 16:15:30 952.85
2024-05-16 16:15:31 952.84
2024-05-16 16:15:32 952.85
2024-05-16 16:15:33 952.85
2024-05-16 16:15:34 952.84
2024-05-16 16:15:35 952.84
2024-05-16 16:15:36 952.84
2024-05-16 16:15:37 952.84
2024-05-16 16:15:38 952.84
2024-05-16 16:15:39 952.83
2024-05-16 16:15:40 952.85
2024-05-16 16:15:41 952.85
2024-05-16 16:15:42 952.85
2024-05-16 16:15:43 952.84
2024-05-16 16:15:44 952.85
2024-05-16 16:15:45 952.85
2024-05-16 16:15:46 952.85
2024-05-16 16:15:47 952.86
2024-05-16 16:15:48 952.85
2024-05-16 16:15:49 952.85
2024-05-16 16:15:50 952.85
2024-05-16 16:15:51 952.86
2024-05-16 16:15:52 952.86
2024-05-16 16:15:53 952.85
2024-05-16 16:15:54 952.86
2024-05-16 16:15:55 952.85
2024-05-16 16:15:56 952.85
2024-05-16 16:15:57 952.86
2024-05-16 16:15:58 952.85
2024-05-16 16:15:59 952.85
2024-05-16 16:16:00 952.86
2024-05-16 16:16:01 952.86
2024-05-16 16:16:02 952.85
2024-05-16 16:16:03 952.86
2024-05-16 16:16:04 952.85
2024-05-16 16:16:05 952.85
2024-05-16 16:16:06 952.85
2024-05-16 16:16:07 952.85
2024-05-16 16:16:08 952.84
2024-05-16 16:16:09 952.85
2024-05-16 16:16:10 952.85
2024-05-16 16:16:11 952.84
2024-05-16 16:16:12 952.85
2024-05-16 16:16:13 952.85
2024-05-16 16:16:14 952.85
2024-05-16 16:16:15 952.84
2024-05-16 16:16:16 952.84
2024-05-16 16:16:17 952.85
2024-05-16 16:16:18 952.84
2024-05-16 16:16:19 952.84
2024-05-16 16:16:20 952.84
2024-05-16 16:16:21 952.84
2024-05-16 16:16:22 952.84
2024-05-16 16:16:23 952.84
2024-05-16 16:16:24 952.85
2024-05-16 16:16:25 952.83
2024-05-16 16:16:26 952.83
2024-05-16 16:16:27 952.84
2024-05-16 16:16:28 952.83
2024-05-16 16:16:29 952.83
2024-05-16 16:16:30 952.83
2024-05-16 16:16:31 952.83
2024-05-16 16:16:32 952.83
2024-05-16 16:16:33 952.83
2024-05-16 16:16:34 952.82
2024-05-16 16:16:35 952.83
2024-05-16 16:16:36 952.83
2024-05-16 16:16:37 952.82
2024-05-16 16:16:38 952.83
2024-05-16 16:16:39 952.82
2024-05-16 16:16:40 952.82
2024-05-16 16:16:41 952.82
2024-05-16 16:16:42 952.82
2024-05-16 16:16:43 952.82
2024-05-16 16:16:44 952.82
2024-05-16 16:16:45 952.82
2024-05-16 16:16:46 952.82
2024-05-16 16:16:47 952.83
2024-05-16 16:16:48 952.83
2024-05-16 16:16:49 952.82
2024-05-16 16:16:50 952.83
2024-05-16 16:16:51 952.83
2024-05-16 16:16:52 952.82
2024-05-16 16:16:53 952.82
2024-05-16 16:16:54 952.82
2024-05-16 16:16:55 952.83
2024-05-16 16:16:56 952.83
2024-05-16 16:16:57 952.82
2024-05-16 16:16:58 952.83
2024-05-16 16:16:59 952.83
2024-05-16 16:17:00 952.83
2024-05-16 16:17:01 952.82
2024-05-16 16:17:02 952.83
2024-05-16 16:17:03 952.83
2024-05-16 16:17:04 952.82
2024-05-16 16:17:05 952.82
2024-05-16 16:17:06 952.82
2024-05-16 16:17:07 952.82
2024-05-16 16:17:08 952.83
2024-05-16 16:17:09 952.82
2024-05-16 16:17:10 952.82
2024-05-16 16:17:11 952.82
2024-05-16 16:17:12 952.83
2024-05-16 16:17:13 952.82
2024-05-16 16:17:14 952.82
2024-05-16 16:17:15 952.82
2024-05-16 16:17:16 952.82
2024-05-16 16:17:17 952.82
2024-05-16 16:17:18 952.83
2024-05-16 16:17:19 952.82
2024-05-16 16:17:20 952.82
2024-05-16 16:17:21 952.82
2024-05-16 16:17:22 952.83
2024-05-16 16:17:23 952.82
2024-05-16 16:17:24 952.82
2024-05-16 16:17:25 952.82
2024-05-16 16:17:26 952.82
2024-05-16 16:17:27 952.82
2024-05-16 16:17:28 952.83
2024-05-16 16:17:29 952.82
2024-05-16 16:17:30 952.83
2024-05-16 16:17:31 952.82
2024-05-16 16:17:32 952.82
2024-05-16 16:17:33 952.82
2024-05-16 16:17:34 952.82
2024-05-16 16:17:35 952.82
2024-05-16 16:17:36 952.82
2024-05-16 16:17:37 952.81
2024-05-16 16:17:38 952.82
2024-05-16 16:17:39 952.82
2024-05-16 16:17:40 952.82
2024-05-16 16:17:41 952.82
2024-05-16 16:17:42 952.82
2024-05-16 16:17:43 952.82
2024-05-16 16:17:44 952.82
2024-05-16 16:17:45 952.81
2024-05-16 16:17:46 952.82
2024-05-16 16:17:47 952.82
2024-05-16 16:17:48 952.82
2024-05-16 16:17:49 952.82
2024-05-16 16:17:50 952.82
2024-05-16 16:17:51 952.81
2024-05-16 16:17:52 952.82
2024-05-16 16:17:53 952.81
2024-05-16 16:17:54 952.81
2024-05-16 16:17:55 952.82
2024-05-16 16:17:56 952.82
2024-05-16 16:17:57 952.81
2024-05-16 16:17:58 952.82
2024-05-16 16:17:59 952.82
2024-05-16 16:18:00 952.82
2024-05-16 16:18:01 952.82
2024-05-16 16:18:02 952.82
2024-05-16 16:18:03 952.82
2024-05-16 16:18:04 952.82
2024-05-16 16:18:05 952.82
2024-05-16 16:18:06 952.82
2024-05-16 16:18:07 952.83
2024-05-16 16:18:08 952.82
2024-05-16 16:18:09 952.82
2024-05-16 16:18:10 952.83
2024-05-16 16:18:11 952.82
2024-05-16 16:18:12 952.82
2024-05-16 16:18:13 952.83
2024-05-16 16:18:14 952.82
2024-05-16 16:18:15 952.82
2024-05-16 16:18:16 952.82
2024-05-16 16:18:17 952.82
2024-05-16 16:18:18 952.82
2024-05-16 16:18:19 952.82
2024-05-16 16:18:20 952.82
2024-05-16 16:18:21 952.81
2024-05-16 16:18:22 952.82
2024-05-16 16:18:23 952.82
2024-05-16 16:18:24 952.82
2024-05-16 16:18:25 952.81
2024-05-16 16:18:26 952.82
2024-05-16 16:18:27 952.81
2024-05-16 16:18:28 952.81
2024-05-16 16:18:29 952.80
2024-05-16 16:18:30 952.81
2024-05-16 16:18:31 952.81
2024-05-16 16:18:32 952.81
2024-05-16 16:18:33 952.81
2024-05-16 16:18:34 952.81
2024-05-16 16:18:35 952.81
2024-05-16 16:18:36 952.81
2024-05-16 16:18:37 952.81
2024-05-16 16:18:38 952.80
2024-05-16 16:18:39 952.81
2024-05-16 16:18:40 952.81
2024-05-16 16:18:41 952.81
2024-05-16 16:18:42 952.81
2024-05-16 16:18:43 952.81
2024-05-16 16:18:44 952.81
2024-05-16 16:18:45 952.81
2024-05-16 16:18:46 952.81
2024-05-16 16:18:47 952.81
2024-05-16 16:18:48 952.81
2024-05-16 16:18:49 952.81
2024-05-16 16:18:50 952.81
2024-05-16 16:18:51 952.81
2024-05-16 16:18:52 952.81
2024-05-16 16:18:53 952.81
2024-05-16 16:18:54 952.81
2024-05-16 16:18:55 952.81
2024-05-16 16:18:56 952.81
2024-05-16 16:18:57 952.81
2024-05-16 16:18:58 952.81
2024-05-16 16:18:59 952.81
2024-05-16 16:19:00 952.81
2024-05-16 16:19:01 952.81
2024-05-16 16:19:02 952.81
2024-05-16 16:19:03 952.81
2024-05-16 16:19:04 952.81
2024-05-16 16:19:05 952.81
2024-05-16 16:19:06 952.81
2024-05-16 16:19:07 952.81
2024-05-16 16:19:08 952.80
2024-05-16 16:19:09 952.80
2024-05-16 16:19:10 952.81
2024-05-16 16:19:11 952.80
2024-05-16 16:19:12 952.81
2024-05-16 16:19:13 952.80
2024-05-16 16:19:14 952.81
2024-05-16 16:19:15 952.80
2024-05-16 16:19:16 952.81
2024-05-16 16:19:17 952.80
2024-05-16 16:19:18 952.81
2024-05-16 16:19:19 952.81
2024-05-16 16:19:20 952.80
2024-05-16 16:19:21 952.80
2024-05-16 16:19:22 952.80
2024-05-16 16:19:23 952.80
2024-05-16 16:19:24 952.80
2024-05-16 16:19:25 952.80
2024-05-16 16:19:26 952.80
2024-05-16 16:19:27 952.80
2024-05-16 16:19:28 952.81
2024-05-16 16:19:29 952.81
2024-05-16 16:19:30 952.80
2024-05-16 16:19:31 952.81
2024-05-16 16:19:32 952.81
2024-05-16 16:19:33 952.81
2024-05-16 16:19:34 952.81
2024-05-16 16:19:35 952.81
2024-05-16 16:19:36 952.81
2024-05-16 16:19:37 952.80
2024-05-16 16:19:38 952.81
2024-05-16 16:19:39 952.81
2024-05-16 16:19:40 952.81
2024-05-16 16:19:41 952.81
2024-05-16 16:19:42 952.81
2024-05-16 16:19:43 952.81
2024-05-16 16:19:44 952.80
2024-05-16 16:19:45 952.81
2024-05-16 16:19:46 952.81
2024-05-16 16:19:47 952.80
2024-05-16 16:19:48 952.81
2024-05-16 16:19:49 952.81
2024-05-16 16:19:50 952.81
2024-05-16 16:19:51 952.81
2024-05-16 16:19:52 952.80
2024-05-16 16:19:53 952.81
2024-05-16 16:19:54 952.80
2024-05-16 16:19:55 952.80
2024-05-16 16:19:56 952.80
2024-05-16 16:19:57 952.81
2024-05-16 16:19:58 952.81
2024-05-16 16:19:59 952.81
2024-05-16 16:20:00 952.80
2024-05-16 16:20:01 952.81
2024-05-16 16:20:02 952.81
2024-05-16 16:20:03 952.80
2024-05-16 16:20:04 952.81
2024-05-16 16:20:05 952.81
2024-05-16 16:20:06 952.81
2024-05-16 16:20:07 952.81
2024-05-16 16:20:08 952.80
2024-05-16 16:20:09 952.80
2024-05-16 16:20:10 952.80
2024-05-16 16:20:11 952.80
2024-05-16 16:20:12 952.80
2024-05-16 16:20:13 952.80
2024-05-16 16:20:14 952.80
2024-05-16 16:20:15 952.79
2024-05-16 16:20:16 952.80
2024-05-16 16:20:17 952.79
2024-05-16 16:20:18 952.80
2024-05-16 16:20:19 952.79
2024-05-16 16:20:20 952.79
2024-05-16 16:20:21 952.79
2024-05-16 16:20:22 952.79
2024-05-16 16:20:23 952.78
2024-05-16 16:20:24 952.78
2024-05-16 16:20:25 952.78
2024-05-16 16:20:26 952.79
2024-05-16 16:20:27 952.78
2024-05-16 16:20:28 952.78
2024-05-16 16:20:29 952.78
2024-05-16 16:20:30 952.78
2024-05-16 16:20:31 952.78
2024-05-16 16:20:32 952.78
2024-05-16 16:20:33 952.77
2024-05-16 16:20:34 952.78
2024-05-16 16:20:35 952.78
2024-05-16 16:20:36 952.77
2024-05-16 16:20:37 952.78
2024-05-16 16:20:38 952.78
2024-05-16 16:20:39 952.78
2024-05-16 16:20:40 952.78
2024-05-16 16:20:41 952.77
2024-05-16 16:20:42 952.78
2024-05-16 16:20:43 952.77
2024-05-16 16:20:44 952.77
2024-05-16 16:20:45 952.78
2024-05-16 16:20:46 952.77
2024-05-16 16:20:47 952.77
2024-05-16 16:20:48 952.77
2024-05-16 16:20:49 952.77
2024-05-16 16:20:50 952.77
2024-05-16 16:20:51 952.78
2024-05-16 16:20:52 952.77
2024-05-16 16:20:53 952.78
2024-05-16 16:20:54 952.77
2024-05-16 16:20:55 952.77
2024-05-16 16:20:56 952.77
2024-05-16 16:20:57 952.77
2024-05-16 16:20:58 952.78
2024-05-16 16:20:59 952.77
2024-05-16 16:21:00 952.77
2024-05-16 16:21:01 952.77
2024-05-16 16:21:02 952.78
2024-05-16 16:21:03 952.78
2024-05-16 16:21:04 952.78
2024-05-16 16:21:05 952.78
2024-05-16 16:21:06 952.78
2024-05-16 16:21:07 952.78
2024-05-16 16:21:08 952.78
2024-05-16 16:21:09 952.79
2024-05-16 16:21:10 952.78
2024-05-16 16:21:11 952.78
2024-05-16 16:21:12 952.78
2024-05-16 16:21:13 952.78
2024-05-16 16:21:14 952.78
2024-05-16 16:21:15 952.78
2024-05-16 16:21:16 952.78
2024-05-16 16:21:17 952.79
2024-05-16 16:21:18 952.78
2024-05-16 16:21:19 952.79
2024-05-16 16:21:20 952.78
2024-05-16 16:21:21 952.78
2024-05-16 16:21:22 952.79
2024-05-16 16:21:23 952.79
2024-05-16 16:21:24 952.79
2024-05-16 16:21:25 952.79
2024-05-16 16:21:26 952.79
2024-05-16 16:21:27 952.79
2024-05-16 16:21:28 952.79
2024-05-16 16:21:29 952.80
2024-05-16 16:21:30 952.80
2024-05-16 16:21:31 952.80
2024-05-16 16:21:32 952.80
2024-05-16 16:21:33 952.80
2024-05-16 16:21:34 952.80
2024-05-16 16:21:35 952.80
2024-05-16 16:21:36 952.81
2024-05-16 16:21:37 952.81
2024-05-16 16:21:38 952.81
2024-05-16 16:21:39 952.81
2024-05-16 16:21:40 952.80
2024-05-16 16:21:41 952.80
2024-05-16 16:21:42 952.81
2024-05-16 16:21:43 952.81
2024-05-16 16:21:44 952.81
2024-05-16 16:21:45 952.80
2024-05-16 16:21:46 952.81
2024-05-16 16:21:47 952.80
2024-05-16 16:21:48 952.81
2024-05-16 16:21:49 952.80
2024-05-16 16:21:50 952.81
2024-05-16 16:21:51 952.81
2024-05-16 16:21:52 952.81
2024-05-16 16:21:53 952.81
2024-05-16 16:21:54 952.81
2024-05-16 16:21:55 952.81
2024-05-16 16:21:56 952.81
2024-05-16 16:21:57 952.81
2024-05-16 16:21:58 952.80
2024-05-16 16:21:59 952.80
2024-05-16 16:22:00 952.80
2024-05-16 16:22:01 952.80
2024-05-16 16:22:02 952.80
2024-05-16 16:22:03 952.81
2024-05-16 16:22:04 952.81
2024-05-16 16:22:05 952.80
2024-05-16 16:22:06 952.80
2024-05-16 16:22:07 952.81
2024-05-16 16:22:08 952.81
2024-05-16 16:22:09 952.80
2024-05-16 16:22:10 952.80
2024-05-16 16:22:11 952.80
2024-05-16 16:22:12 952.80
2024-05-16 16:22:13 952.79
2024-05-16 16:22:14 952.79
2024-05-16 16:22:15 952.80
2024-05-16 16:22:16 952.79
2024-05-16 16:22:17 952.79
2024-05-16 16:22:18 952.80
2024-05-16 16:22:19 952.79
2024-05-16 16:22:20 952.80
2024-05-16 16:22:21 952.80
2024-05-16 16:22:22 952.80
2024-05-16 16:22:23 952.79
2024-05-16 16:22:24 952.79
2024-05-16 16:22:25 952.79
2024-05-16 16:22:26 952.79
2024-05-16 16:22:27 952.79
2024-05-16 16:22:28 952.79
2024-05-16 16:22:29 952.80
2024-05-16 16:22:30 952.80
2024-05-16 16:22:31 952.79
2024-05-16 16:22:32 952.79
2024-05-16 16:22:33 952.79
2024-05-16 16:22:34 952.80
2024-05-16 16:22:35 952.79
2024-05-16 16:22:36 952.79
2024-05-16 16:22:37 952.79
2024-05-16 16:22:38 952.79
2024-05-16 16:22:39 952.79
2024-05-16 16:22:40 952.78
2024-05-16 16:22:41 952.78
2024-05-16 16:22:42 952.78
2024-05-16 16:22:43 952.78
2024-05-16 16:22:44 952.78
2024-05-16 16:22:45 952.78
2024-05-16 16:22:46 952.78
2024-05-16 16:22:47 952.77
2024-05-16 16:22:48 952.78
2024-05-16 16:22:49 952.78
2024-05-16 16:22:50 952.78
2024-05-16 16:22:51 952.77
2024-05-16 16:22:52 952.78
2024-05-16 16:22:53 952.78
2024-05-16 16:22:54 952.78
2024-05-16 16:22:55 952.77
2024-05-16 16:22:56 952.78
2024-05-16 16:22:57 952.78
2024-05-16 16:22:58 952.78
2024-05-16 16:22:59 952.78
2024-05-16 16:23:00 952.78
2024-05-16 16:23:01 952.78
2024-05-16 16:23:02 952.78
2024-05-16 16:23:03 952.78
2024-05-16 16:23:04 952.78
2024-05-16 16:23:05 952.79
2024-05-16 16:23:06 952.79
2024-05-16 16:23:07 952.78
2024-05-16 16:23:08 952.78
2024-05-16 16:23:09 952.79
2024-05-16 16:23:10 952.79
2024-05-16 16:23:11 952.79
2024-05-16 16:23:12 952.79
2024-05-16 16:23:13 952.79
2024-05-16 16:23:14 952.79
2024-05-16 16:23:15 952.79
2024-05-16 16:23:16 952.79
2024-05-16 16:23:17 952.79
2024-05-16 16:23:18 952.79
2024-05-16 16:23:19 952.79
2024-05-16 16:23:20 952.80
2024-05-16 16:23:21 952.79
2024-05-16 16:23:22 952.79
2024-05-16 16:23:23 952.79
2024-05-16 16:23:24 952.79
2024-05-16 16:23:25 952.79
2024-05-16 16:23:26 952.80
2024-05-16 16:23:27 952.79
2024-05-16 16:23:28 952.79
2024-05-16 16:23:29 952.80
2024-05-16 16:23:30 952.79
2024-05-16 16:23:31 952.78
2024-05-16 16:23:32 952.78
2024-05-16 16:23:33 952.78
2024-05-16 16:23:34 952.78
2024-05-16 16:23:35 952.78
2024-05-16 16:23:36 952.77
2024-05-16 16:23:37 952.77
2024-05-16 16:23:38 952.78
2024-05-16 16:23:39 952.78
2024-05-16 16:23:40 952.78
2024-05-16 16:23:41 952.78
2024-05-16 16:23:42 952.77
2024-05-16 16:23:43 952.77
2024-05-16 16:23:44 952.77
2024-05-16 16:23:45 952.78
2024-05-16 16:23:46 952.77
2024-05-16 16:23:47 952.77
2024-05-16 16:23:48 952.76
2024-05-16 16:23:49 952.76
2024-05-16 16:23:50 952.76
2024-05-16 16:23:51 952.76
2024-05-16 16:23:52 952.76
2024-05-16 16:23:53 952.76
2024-05-16 16:23:54 952.76
2024-05-16 16:23:55 952.75
2024-05-16 16:23:56 952.76
2024-05-16 16:23:57 952.75
2024-05-16 16:23:58 952.75
2024-05-16 16:23:59 952.76
2024-05-16 16:24:00 952.75
2024-05-16 16:24:01 952.76
2024-05-16 16:24:02 952.75
2024-05-16 16:24:03 952.76
2024-05-16 16:24:04 952.75
2024-05-16 16:24:05 952.75
2024-05-16 16:24:06 952.75
2024-05-16 16:24:07 952.75
2024-05-16 16:24:08 952.76
2024-05-16 16:24:09 952.76
2024-05-16 16:24:10 952.76
2024-05-16 16:24:11 952.77
2024-05-16 16:24:12 952.77
2024-05-16 16:24:13 952.77
2024-05-16 16:24:14 952.78
2024-05-16 16:24:15 952.78
2024-05-16 16:24:16 952.79
2024-05-16 16:24:17 952.79
2024-05-16 16:24:18 952.79
2024-05-16 16:24:19 952.80
2024-05-16 16:24:20 952.80
2024-05-16 16:24:21 952.80
2024-05-16 16:24:22 952.81
2024-05-16 16:24:23 952.81
2024-05-16 16:24:24 952.81
2024-05-16 16:24:25 952.82
2024-05-16 16:24:26 952.81
2024-05-16 16:24:27 952.81
2024-05-16 16:24:28 952.80
2024-05-16 16:24:29 952.81
2024-05-16 16:24:30 952.81
2024-05-16 16:24:31 952.81
2024-05-16 16:24:32 952.80
2024-05-16 16:24:33 952.81
2024-05-16 16:24:34 952.81
2024-05-16 16:24:35 952.81
2024-05-16 16:24:36 952.80
2024-05-16 16:24:37 952.80
2024-05-16 16:24:38 952.80
2024-05-16 16:24:39 952.80
2024-05-16 16:24:40 952.80
2024-05-16 16:24:41 952.81
2024-05-16 16:24:42 952.80
2024-05-16 16:24:43 952.81
2024-05-16 16:24:44 952.80
2024-05-16 16:24:45 952.81
2024-05-16 16:24:46 952.81
2024-05-16 16:24:47 952.81
2024-05-16 16:24:48 952.81
2024-05-16 16:24:49 952.81
2024-05-16 16:24:50 952.81
2024-05-16 16:24:51 952.82
2024-05-16 16:24:52 952.82
2024-05-16 16:24:53 952.81
2024-05-16 16:24:54 952.81
2024-05-16 16:24:55 952.82
2024-05-16 16:24:56 952.81
2024-05-16 16:24:57 952.82
2024-05-16 16:24:58 952.82
2024-05-16 16:24:59 952.82
2024-05-16 16:25:00 952.81
2024-05-16 16:25:01 952.81
2024-05-16 16:25:02 952.80
2024-05-16 16:25:03 952.79
2024-05-16 16:25:04 952.79
2024-05-16 16:25:05 952.80
2024-05-16 16:25:06 952.80
2024-05-16 16:25:07 952.80
2024-05-16 16:25:08 952.81
2024-05-16 16:25:09 952.81
2024-05-16 16:25:10 952.81
2024-05-16 16:25:11 952.81
2024-05-16 16:25:12 952.82
2024-05-16 16:25:13 952.82
2024-05-16 16:25:14 952.82
2024-05-16 16:25:15 952.81
2024-05-16 16:25:16 952.82
2024-05-16 16:25:17 952.83
2024-05-16 16:25:18 952.83
2024-05-16 16:25:19 952.82
2024-05-16 16:25:20 952.83
2024-05-16 16:25:21 952.83
2024-05-16 16:25:22 952.82
2024-05-16 16:25:23 952.83
2024-05-16 16:25:24 952.83
2024-05-16 16:25:25 952.83
2024-05-16 16:25:26 952.83
2024-05-16 16:25:27 952.83
2024-05-16 16:25:28 952.83
2024-05-16 16:25:29 952.83
2024-05-16 16:25:30 952.83
2024-05-16 16:25:31 952.82
2024-05-16 16:25:32 952.82
2024-05-16 16:25:33 952.82
2024-05-16 16:25:34 952.81
2024-05-16 16:25:35 952.81
2024-05-16 16:25:36 952.80
2024-05-16 16:25:37 952.80
2024-05-16 16:25:38 952.81
2024-05-16 16:25:39 952.80
2024-05-16 16:25:40 952.81
2024-05-16 16:25:41 952.80
2024-05-16 16:25:42 952.81
2024-05-16 16:25:43 952.81
2024-05-16 16:25:44 952.80
2024-05-16 16:25:45 952.80
2024-05-16 16:25:46 952.80
2024-05-16 16:25:47 952.80
2024-05-16 16:25:48 952.80
2024-05-16 16:25:49 952.80
2024-05-16 16:25:50 952.80
2024-05-16 16:25:51 952.81
2024-05-16 16:25:52 952.81
2024-05-16 16:25:53 952.81
2024-05-16 16:25:54 952.82
2024-05-16 16:25:55 952.82
2024-05-16 16:25:56 952.82
2024-05-16 16:25:57 952.82
2024-05-16 16:25:58 952.82
2024-05-16 16:25:59 952.83
2024-05-16 16:26:00 952.83
2024-05-16 16:26:01 952.83
2024-05-16 16:26:02 952.83
2024-05-16 16:26:03 952.83
2024-05-16 16:26:04 952.83
2024-05-16 16:26:05 952.83
2024-05-16 16:26:06 952.83
2024-05-16 16:26:07 952.83
2024-05-16 16:26:08 952.84
2024-05-16 16:26:09 952.83
2024-05-16 16:26:10 952.84
2024-05-16 16:26:11 952.84
2024-05-16 16:26:12 952.83
2024-05-16 16:26:13 952.83
2024-05-16 16:26:14 952.85
2024-05-16 16:26:15 952.84
2024-05-16 16:26:16 952.84
2024-05-16 16:26:17 952.84
2024-05-16 16:26:18 952.84
2024-05-16 16:26:19 952.85
2024-05-16 16:26:20 952.84
2024-05-16 16:26:21 952.84
2024-05-16 16:26:22 952.84
2024-05-16 16:26:23 952.84
2024-05-16 16:26:24 952.84
2024-05-16 16:26:25 952.84
2024-05-16 16:26:26 952.84
2024-05-16 16:26:27 952.84
2024-05-16 16:26:28 952.85
2024-05-16 16:26:29 952.85
2024-05-16 16:26:30 952.85
2024-05-16 16:26:31 952.85
2024-05-16 16:26:32 952.85
2024-05-16 16:26:33 952.84
2024-05-16 16:26:34 952.84
2024-05-16 16:26:35 952.84
2024-05-16 16:26:36 952.84
2024-05-16 16:26:37 952.84
2024-05-16 16:26:38 952.84
2024-05-16 16:26:39 952.83
2024-05-16 16:26:40 952.83
2024-05-16 16:26:41 952.83
2024-05-16 16:26:42 952.83
2024-05-16 16:26:43 952.84
2024-05-16 16:26:44 952.84
2024-05-16 16:26:45 952.84
2024-05-16 16:26:46 952.85
2024-05-16 16:26:47 952.85
2024-05-16 16:26:48 952.85
2024-05-16 16:26:49 952.84
2024-05-16 16:26:50 952.85
2024-05-16 16:26:51 952.84
2024-05-16 16:26:52 952.85
2024-05-16 16:26:53 952.84
2024-05-16 16:26:54 952.84
2024-05-16 16:26:55 952.84
2024-05-16 16:26:56 952.84
2024-05-16 16:26:57 952.84
2024-05-16 16:26:58 952.85
2024-05-16 16:26:59 952.85
2024-05-16 16:27:00 952.86
2024-05-16 16:27:01 952.85
2024-05-16 16:27:02 952.85
2024-05-16 16:27:03 952.86
2024-05-16 16:27:04 952.85
2024-05-16 16:27:05 952.85
2024-05-16 16:27:06 952.84
2024-05-16 16:27:07 952.85
2024-05-16 16:27:08 952.84
2024-05-16 16:27:09 952.85
2024-05-16 16:27:10 952.85
2024-05-16 16:27:11 952.84
2024-05-16 16:27:12 952.85
2024-05-16 16:27:13 952.85
2024-05-16 16:27:14 952.83
2024-05-16 16:27:15 952.84
2024-05-16 16:27:16 952.83
2024-05-16 16:27:17 952.84
2024-05-16 16:27:18 952.83
2024-05-16 16:27:19 952.83
2024-05-16 16:27:20 952.83
2024-05-16 16:27:21 952.83
2024-05-16 16:27:22 952.83
2024-05-16 16:27:23 952.83
2024-05-16 16:27:24 952.83
2024-05-16 16:27:25 952.83
2024-05-16 16:27:26 952.83
2024-05-16 16:27:27 952.83
2024-05-16 16:27:28 952.83
2024-05-16 16:27:29 952.83
2024-05-16 16:27:30 952.83
2024-05-16 16:27:31 952.83
2024-05-16 16:27:32 952.83
2024-05-16 16:27:33 952.83
2024-05-16 16:27:34 952.83
2024-05-16 16:27:35 952.83
2024-05-16 16:27:36 952.83
2024-05-16 16:27:37 952.83
2024-05-16 16:27:38 952.83
2024-05-16 16:27:39 952.83
2024-05-16 16:27:40 952.83
2024-05-16 16:27:41 952.83
2024-05-16 16:27:42 952.83
2024-05-16 16:27:43 952.83
2024-05-16 16:27:44 952.83
2024-05-16 16:27:45 952.83
2024-05-16 16:27:46 952.83
2024-05-16 16:27:47 952.83
2024-05-16 16:27:48 952.83
2024-05-16 16:27:49 952.83
2024-05-16 16:27:50 952.83
2024-05-16 16:27:51 952.83
2024-05-16 16:27:52 952.83
2024-05-16 16:27:53 952.83
2024-05-16 16:27:54 952.83
2024-05-16 16:27:55 952.83
2024-05-16 16:27:56 952.83
2024-05-16 16:27:57 952.83
2024-05-16 16:27:58 952.83
2024-05-16 16:27:59 952.83
2024-05-16 16:28:00 952.84
2024-05-16 16:28:01 952.83
2024-05-16 16:28:02 952.83
2024-05-16 16:28:03 952.84
2024-05-16 16:28:04 952.83
2024-05-16 16:28:05 952.84
2024-05-16 16:28:06 952.83
2024-05-16 16:28:07 952.83
2024-05-16 16:28:08 952.83
2024-05-16 16:28:09 952.83
2024-05-16 16:28:10 952.83
2024-05-16 16:28:11 952.84
2024-05-16 16:28:12 952.83
2024-05-16 16:28:13 952.83
2024-05-16 16:28:14 952.84
2024-05-16 16:28:15 952.84
2024-05-16 16:28:16 952.83
2024-05-16 16:28:17 952.84
2024-05-16 16:28:18 952.83
2024-05-16 16:28:19 952.83
2024-05-16 16:28:20 952.84
2024-05-16 16:28:21 952.84
2024-05-16 16:28:22 952.83
2024-05-16 16:28:23 952.84
2024-05-16 16:28:24 952.84
2024-05-16 16:28:25 952.84
2024-05-16 16:28:26 952.84
2024-05-16 16:28:27 952.84
2024-05-16 16:28:28 952.83
2024-05-16 16:28:29 952.84
2024-05-16 16:28:30 952.83
2024-05-16 16:28:31 952.83
2024-05-16 16:28:32 952.84
2024-05-16 16:28:33 952.83
2024-05-16 16:28:34 952.83
2024-05-16 16:28:35 952.83
2024-05-16 16:28:36 952.83
2024-05-16 16:28:37 952.83
2024-05-16 16:28:38 952.83
2024-05-16 16:28:39 952.84
2024-05-16 16:28:40 952.84
2024-05-16 16:28:41 952.84
2024-05-16 16:28:42 952.83
2024-05-16 16:28:43 952.83
2024-05-16 16:28:44 952.83
2024-05-16 16:28:45 952.83
2024-05-16 16:28:46 952.82
2024-05-16 16:28:47 952.82
2024-05-16 16:28:48 952.83
2024-05-16 16:28:49 952.81
2024-05-16 16:28:50 952.81
2024-05-16 16:28:51 952.81
2024-05-16 16:28:52 952.81
2024-05-16 16:28:53 952.80
2024-05-16 16:28:54 952.79
2024-05-16 16:28:55 952.80
2024-05-16 16:28:56 952.79
2024-05-16 16:28:57 952.79
2024-05-16 16:28:58 952.79
2024-05-16 16:28:59 952.80
2024-05-16 16:29:00 952.80
2024-05-16 16:29:01 952.80
2024-05-16 16:29:02 952.80
2024-05-16 16:29:03 952.81
2024-05-16 16:29:04 952.81
2024-05-16 16:29:05 952.81
2024-05-16 16:29:06 952.81
2024-05-16 16:29:07 952.82
2024-05-16 16:29:08 952.83
2024-05-16 16:29:09 952.83
2024-05-16 16:29:10 952.83
2024-05-16 16:29:11 952.83
2024-05-16 16:29:12 952.83
2024-05-16 16:29:13 952.83
2024-05-16 16:29:14 952.83
2024-05-16 16:29:15 952.82
2024-05-16 16:29:16 952.80
2024-05-16 16:29:17 952.80
2024-05-16 16:29:18 952.80
2024-05-16 16:29:19 952.80
2024-05-16 16:29:20 952.82
2024-05-16 16:29:21 952.84
2024-05-16 16:29:22 952.84
2024-05-16 16:29:23 952.85
2024-05-16 16:29:24 952.85
2024-05-16 16:29:25 952.86
2024-05-16 16:29:26 952.84
2024-05-16 16:29:27 952.83
2024-05-16 16:29:28 952.83
2024-05-16 16:29:29 952.83
2024-05-16 16:29:30 952.83
2024-05-16 16:29:31 952.83
2024-05-16 16:29:32 952.82
2024-05-16 16:29:33 952.83
2024-05-16 16:29:34 952.83
2024-05-16 16:29:35 952.83
2024-05-16 16:29:36 952.83
2024-05-16 16:29:37 952.83
2024-05-16 16:29:38 952.82
2024-05-16 16:29:39 952.82
2024-05-16 16:29:40 952.82
2024-05-16 16:29:41 952.83
2024-05-16 16:29:42 952.83
2024-05-16 16:29:43 952.83
2024-05-16 16:29:44 952.83
2024-05-16 16:29:45 952.83
2024-05-16 16:29:46 952.83
2024-05-16 16:29:47 952.83
2024-05-16 16:29:48 952.83
2024-05-16 16:29:49 952.84
2024-05-16 16:29:50 952.83
2024-05-16 16:29:51 952.82
2024-05-16 16:29:52 952.82
2024-05-16 16:29:53 952.81
2024-05-16 16:29:54 952.82
2024-05-16 16:29:55 952.81
2024-05-16 16:29:56 952.82
2024-05-16 16:29:57 952.82
2024-05-16 16:29:58 952.82
2024-05-16 16:29:59 952.81
2024-05-16 16:30:00 952.81
2024-05-16 16:30:01 952.81
2024-05-16 16:30:02 952.81
2024-05-16 16:30:03 952.82
2024-05-16 16:30:04 952.83
2024-05-16 16:30:05 952.82
2024-05-16 16:30:06 952.82
2024-05-16 16:30:07 952.82
2024-05-16 16:30:08 952.81
2024-05-16 16:30:09 952.81
2024-05-16 16:30:10 952.82
2024-05-16 16:30:11 952.81
2024-05-16 16:30:12 952.80
2024-05-16 16:30:13 952.81
2024-05-16 16:30:14 952.81
2024-05-16 16:30:15 952.81
2024-05-16 16:30:16 952.81
2024-05-16 16:30:17 952.82
2024-05-16 16:30:18 952.82
2024-05-16 16:30:19 952.81
2024-05-16 16:30:20 952.81
2024-05-16 16:30:21 952.81
2024-05-16 16:30:22 952.81
2024-05-16 16:30:23 952.81
2024-05-16 16:30:24 952.80
2024-05-16 16:30:25 952.80
2024-05-16 16:30:26 952.80
2024-05-16 16:30:27 952.80
2024-05-16 16:30:28 952.80
2024-05-16 16:30:29 952.80
2024-05-16 16:30:30 952.81
2024-05-16 16:30:31 952.82
2024-05-16 16:30:32 952.80
2024-05-16 16:30:33 952.79
2024-05-16 16:30:34 952.79
2024-05-16 16:30:35 952.79
2024-05-16 16:30:36 952.80
2024-05-16 16:30:37 952.79
2024-05-16 16:30:38 952.79
2024-05-16 16:30:39 952.80
2024-05-16 16:30:40 952.80
2024-05-16 16:30:41 952.80
2024-05-16 16:30:42 952.80
2024-05-16 16:30:43 952.79
2024-05-16 16:30:44 952.80
2024-05-16 16:30:45 952.80
2024-05-16 16:30:46 952.79
2024-05-16 16:30:47 952.81
2024-05-16 16:30:48 952.80
2024-05-16 16:30:49 952.80
2024-05-16 16:30:50 952.79
2024-05-16 16:30:51 952.81
2024-05-16 16:30:52 952.80
2024-05-16 16:30:53 952.79
2024-05-16 16:30:54 952.79
2024-05-16 16:30:55 952.80
2024-05-16 16:30:56 952.79
2024-05-16 16:30:57 952.80
2024-05-16 16:30:58 952.79
2024-05-16 16:30:59 952.80
2024-05-16 16:31:00 952.80
2024-05-16 16:31:01 952.79
2024-05-16 16:31:02 952.79
2024-05-16 16:31:03 952.80
2024-05-16 16:31:04 952.80
2024-05-16 16:31:05 952.79
2024-05-16 16:31:06 952.79
2024-05-16 16:31:07 952.81
2024-05-16 16:31:08 952.81
2024-05-16 16:31:09 952.80
2024-05-16 16:31:10 952.79
2024-05-16 16:31:11 952.80
2024-05-16 16:31:12 952.80
2024-05-16 16:31:13 952.80
2024-05-16 16:31:14 952.80
2024-05-16 16:31:15 952.81
2024-05-16 16:31:16 952.80
2024-05-16 16:31:17 952.80
2024-05-16 16:31:18 952.80
2024-05-16 16:31:19 952.80
2024-05-16 16:31:20 952.80
2024-05-16 16:31:21 952.80
2024-05-16 16:31:22 952.80
2024-05-16 16:31:23 952.80
2024-05-16 16:31:24 952.80
2024-05-16 16:31:25 952.80
2024-05-16 16:31:26 952.80
2024-05-16 16:31:27 952.80
2024-05-16 16:31:28 952.79
2024-05-16 16:31:29 952.79
2024-05-16 16:31:30 952.80
2024-05-16 16:31:31 952.80
2024-05-16 16:31:32 952.80
2024-05-16 16:31:33 952.81
2024-05-16 16:31:34 952.81
2024-05-16 16:31:35 952.81
2024-05-16 16:31:36 952.81
2024-05-16 16:31:37 952.81
2024-05-16 16:31:38 952.81
2024-05-16 16:31:39 952.80
2024-05-16 16:31:40 952.80
2024-05-16 16:31:41 952.80
2024-05-16 16:31:42 952.80
2024-05-16 16:31:43 952.80
2024-05-16 16:31:44 952.81
2024-05-16 16:31:45 952.81
2024-05-16 16:31:46 952.81
2024-05-16 16:31:47 952.82
2024-05-16 16:31:48 952.82
2024-05-16 16:31:49 952.81
2024-05-16 16:31:50 952.81
2024-05-16 16:31:51 952.82
2024-05-16 16:31:52 952.81
2024-05-16 16:31:53 952.81
2024-05-16 16:31:54 952.81
2024-05-16 16:31:55 952.82
2024-05-16 16:31:56 952.81
2024-05-16 16:31:57 952.83
2024-05-16 16:31:58 952.83
2024-05-16 16:31:59 952.82
2024-05-16 16:32:00 952.83
2024-05-16 16:32:01 952.83
2024-05-16 16:32:02 952.82
2024-05-16 16:32:03 952.83
2024-05-16 16:32:04 952.83
2024-05-16 16:32:05 952.83
2024-05-16 16:32:06 952.84
2024-05-16 16:32:07 952.83
2024-05-16 16:32:08 952.83
2024-05-16 16:32:09 952.84
2024-05-16 16:32:10 952.84
2024-05-16 16:32:11 952.84
2024-05-16 16:32:12 952.84
2024-05-16 16:32:13 952.83
2024-05-16 16:32:14 952.84
2024-05-16 16:32:15 952.84
2024-05-16 16:32:16 952.83
2024-05-16 16:32:17 952.84
2024-05-16 16:32:18 952.84
2024-05-16 16:32:19 952.84
2024-05-16 16:32:20 952.84
2024-05-16 16:32:21 952.84
2024-05-16 16:32:22 952.84
2024-05-16 16:32:23 952.85
2024-05-16 16:32:24 952.85
2024-05-16 16:32:25 952.84
2024-05-16 16:32:26 952.86
2024-05-16 16:32:27 952.85
2024-05-16 16:32:28 952.85
2024-05-16 16:32:29 952.85
2024-05-16 16:32:30 952.85
2024-05-16 16:32:31 952.86
2024-05-16 16:32:32 952.85
2024-05-16 16:32:33 952.86
2024-05-16 16:32:34 952.86
2024-05-16 16:32:35 952.86
2024-05-16 16:32:36 952.86
2024-05-16 16:32:37 952.86
2024-05-16 16:32:38 952.86
2024-05-16 16:32:39 952.86
2024-05-16 16:32:40 952.86
2024-05-16 16:32:41 952.85
2024-05-16 16:32:42 952.85
2024-05-16 16:32:43 952.85
2024-05-16 16:32:44 952.86
2024-05-16 16:32:45 952.87
2024-05-16 16:32:46 952.88
2024-05-16 16:32:47 952.87
2024-05-16 16:32:48 952.89
2024-05-16 16:32:49 952.90
2024-05-16 16:32:50 952.91
2024-05-16 16:32:51 952.92
2024-05-16 16:32:52 952.92
2024-05-16 16:32:53 952.90
2024-05-16 16:32:54 952.89
2024-05-16 16:32:55 952.88
2024-05-16 16:32:56 952.87
2024-05-16 16:32:57 952.87
2024-05-16 16:32:58 952.88
2024-05-16 16:32:59 952.87
2024-05-16 16:33:00 952.88
2024-05-16 16:33:01 952.88
2024-05-16 16:33:02 952.87
2024-05-16 16:33:03 952.87
2024-05-16 16:33:04 952.87
2024-05-16 16:33:05 952.87
2024-05-16 16:33:06 952.86
2024-05-16 16:33:07 952.88
2024-05-16 16:33:08 952.86
2024-05-16 16:33:09 952.87
2024-05-16 16:33:10 952.87
2024-05-16 16:33:11 952.86
2024-05-16 16:33:12 952.87
2024-05-16 16:33:13 952.86
2024-05-16 16:33:14 952.86
2024-05-16 16:33:15 952.86
2024-05-16 16:33:16 952.86
2024-05-16 16:33:17 952.86
2024-05-16 16:33:18 952.86
2024-05-16 16:33:19 952.86
2024-05-16 16:33:20 952.86
2024-05-16 16:33:21 952.86
2024-05-16 16:33:22 952.86
2024-05-16 16:33:23 952.86
2024-05-16 16:33:24 952.87
2024-05-16 16:33:25 952.87
2024-05-16 16:33:26 952.88
2024-05-16 16:33:27 952.88
2024-05-16 16:33:28 952.88
2024-05-16 16:33:29 952.88
2024-05-16 16:33:30 952.89
2024-05-16 16:33:31 952.88
2024-05-16 16:33:32 952.88
2024-05-16 16:33:33 952.88
2024-05-16 16:33:34 952.88
2024-05-16 16:33:35 952.89
2024-05-16 16:33:36 952.89
2024-05-16 16:33:37 952.89
2024-05-16 16:33:38 952.90
2024-05-16 16:33:39 952.89
2024-05-16 16:33:40 952.87
2024-05-16 16:33:41 952.88
2024-05-16 16:33:42 952.86
2024-05-16 16:33:43 952.86
2024-05-16 16:33:44 952.87
2024-05-16 16:33:45 952.88
2024-05-16 16:33:46 952.87
2024-05-16 16:33:47 952.87
2024-05-16 16:33:48 952.87
2024-05-16 16:33:49 952.86
2024-05-16 16:33:50 952.86
2024-05-16 16:33:51 952.85
2024-05-16 16:33:52 952.85
2024-05-16 16:33:53 952.85
2024-05-16 16:33:54 952.85
2024-05-16 16:33:55 952.85
2024-05-16 16:33:56 952.84
2024-05-16 16:33:57 952.84
2024-05-16 16:33:58 952.85
2024-05-16 16:33:59 952.84
2024-05-16 16:34:00 952.84
2024-05-16 16:34:01 952.84
2024-05-16 16:34:02 952.83
2024-05-16 16:34:03 952.84
2024-05-16 16:34:04 952.84
2024-05-16 16:34:05 952.84
2024-05-16 16:34:06 952.83
2024-05-16 16:34:07 952.84
2024-05-16 16:34:08 952.84
2024-05-16 16:34:09 952.84
2024-05-16 16:34:10 952.84
2024-05-16 16:34:11 952.85
2024-05-16 16:34:12 952.85
2024-05-16 16:34:13 952.85
2024-05-16 16:34:14 952.86
2024-05-16 16:34:15 952.85
2024-05-16 16:34:16 952.86
2024-05-16 16:34:17 952.87
2024-05-16 16:34:18 952.87
2024-05-16 16:34:19 952.87
2024-05-16 16:34:20 952.87
2024-05-16 16:34:21 952.88
2024-05-16 16:34:22 952.87
2024-05-16 16:34:23 952.87
2024-05-16 16:34:24 952.87
2024-05-16 16:34:25 952.86
2024-05-16 16:34:26 952.87
2024-05-16 16:34:27 952.86
2024-05-16 16:34:28 952.88
2024-05-16 16:34:29 952.88
2024-05-16 16:34:30 952.89
2024-05-16 16:34:31 952.89
2024-05-16 16:34:32 952.91
2024-05-16 16:34:33 952.91
2024-05-16 16:34:34 952.92
2024-05-16 16:34:35 952.92
2024-05-16 16:34:36 952.93
2024-05-16 16:34:37 952.93
2024-05-16 16:34:38 952.94
2024-05-16 16:34:39 952.94
2024-05-16 16:34:40 952.94
2024-05-16 16:34:41 952.96
2024-05-16 16:34:42 952.95
2024-05-16 16:34:43 952.95
2024-05-16 16:34:44 952.96
2024-05-16 16:34:45 952.96
2024-05-16 16:34:46 952.97
2024-05-16 16:34:47 952.97
2024-05-16 16:34:48 952.97
2024-05-16 16:34:49 952.98
2024-05-16 16:34:50 952.97
2024-05-16 16:34:51 952.95
2024-05-16 16:34:52 952.95
2024-05-16 16:34:53 952.94
2024-05-16 16:34:54 952.93
2024-05-16 16:34:55 952.94
2024-05-16 16:34:56 952.93
2024-05-16 16:34:57 952.93
2024-05-16 16:34:58 952.92
2024-05-16 16:34:59 952.93
2024-05-16 16:35:00 952.92
2024-05-16 16:35:01 952.93
2024-05-16 16:35:02 952.94
2024-05-16 16:35:03 952.94
2024-05-16 16:35:04 952.94
2024-05-16 16:35:05 952.95
2024-05-16 16:35:06 952.95
2024-05-16 16:35:07 952.95
2024-05-16 16:35:08 952.94
2024-05-16 16:35:09 952.94
2024-05-16 16:35:10 952.94
2024-05-16 16:35:11 952.94
2024-05-16 16:35:12 952.93
2024-05-16 16:35:13 952.93
2024-05-16 16:35:14 952.92
2024-05-16 16:35:15 952.93
2024-05-16 16:35:16 952.94
2024-05-16 16:35:17 952.93
2024-05-16 16:35:18 952.94
2024-05-16 16:35:19 952.94
2024-05-16 16:35:20 952.94
2024-05-16 16:35:21 952.93
2024-05-16 16:35:22 952.93
2024-05-16 16:35:23 952.93
2024-05-16 16:35:24 952.92
2024-05-16 16:35:25 952.94
2024-05-16 16:35:26 952.92
2024-05-16 16:35:27 952.93
2024-05-16 16:35:28 952.93
2024-05-16 16:35:29 952.93
2024-05-16 16:35:30 952.92
2024-05-16 16:35:31 952.91
2024-05-16 16:35:32 952.91
2024-05-16 16:35:33 952.92
2024-05-16 16:35:34 952.92
2024-05-16 16:35:35 952.92
2024-05-16 16:35:36 952.94
2024-05-16 16:35:37 952.93
2024-05-16 16:35:38 952.94
2024-05-16 16:35:39 952.93
2024-05-16 16:35:40 952.93
2024-05-16 16:35:41 952.93
2024-05-16 16:35:42 952.93
2024-05-16 16:35:43 952.92
2024-05-16 16:35:44 952.92
2024-05-16 16:35:45 952.93
2024-05-16 16:35:46 952.92
2024-05-16 16:35:47 952.93
2024-05-16 16:35:48 952.91
2024-05-16 16:35:49 952.92
2024-05-16 16:35:50 952.92
2024-05-16 16:35:51 952.92
2024-05-16 16:35:52 952.92
2024-05-16 16:35:53 952.92
2024-05-16 16:35:54 952.90
2024-05-16 16:35:55 952.91
2024-05-16 16:35:56 952.91
2024-05-16 16:35:57 952.91
2024-05-16 16:35:58 952.90
2024-05-16 16:35:59 952.90
2024-05-16 16:36:00 952.90
2024-05-16 16:36:01 952.90
2024-05-16 16:36:02 952.91
2024-05-16 16:36:03 952.90
2024-05-16 16:36:04 952.91
2024-05-16 16:36:05 952.90
2024-05-16 16:36:06 952.90
2024-05-16 16:36:07 952.90
2024-05-16 16:36:08 952.90
2024-05-16 16:36:09 952.91
2024-05-16 16:36:10 952.90
2024-05-16 16:36:11 952.89
2024-05-16 16:36:12 952.88
2024-05-16 16:36:13 952.90
2024-05-16 16:36:14 952.89
2024-05-16 16:36:15 952.90
2024-05-16 16:36:16 952.90
2024-05-16 16:36:17 952.89
2024-05-16 16:36:18 952.88
2024-05-16 16:36:19 952.89
2024-05-16 16:36:20 952.89
2024-05-16 16:36:21 952.90
2024-05-16 16:36:22 952.89
2024-05-16 16:36:23 952.90
2024-05-16 16:36:24 952.91
2024-05-16 16:36:25 952.91
2024-05-16 16:36:26 952.88
2024-05-16 16:36:27 952.86
2024-05-16 16:36:28 952.86
2024-05-16 16:36:29 952.86
2024-05-16 16:36:30 952.87
2024-05-16 16:36:31 952.88
2024-05-16 16:36:32 952.88
2024-05-16 16:36:33 952.87
2024-05-16 16:36:34 952.88
2024-05-16 16:36:35 952.87
2024-05-16 16:36:36 952.88
2024-05-16 16:36:37 952.88
2024-05-16 16:36:38 952.88
2024-05-16 16:36:39 952.88
2024-05-16 16:36:40 952.89
2024-05-16 16:36:41 952.88
2024-05-16 16:36:42 952.87
2024-05-16 16:36:43 952.88
2024-05-16 16:36:44 952.88
2024-05-16 16:36:45 952.89
2024-05-16 16:36:46 952.87
2024-05-16 16:36:47 952.88
2024-05-16 16:36:48 952.87
2024-05-16 16:36:49 952.89
2024-05-16 16:36:50 952.88
2024-05-16 16:36:51 952.88
2024-05-16 16:36:52 952.88
2024-05-16 16:36:53 952.88
2024-05-16 16:36:54 952.87
2024-05-16 16:36:55 952.87
2024-05-16 16:36:56 952.86
2024-05-16 16:36:57 952.87
2024-05-16 16:36:58 952.88
2024-05-16 16:36:59 952.87
2024-05-16 16:37:00 952.88
2024-05-16 16:37:01 952.88
2024-05-16 16:37:02 952.89
2024-05-16 16:37:03 952.88
2024-05-16 16:37:04 952.89
2024-05-16 16:37:05 952.88
2024-05-16 16:37:06 952.88
2024-05-16 16:37:07 952.88
2024-05-16 16:37:08 952.88
2024-05-16 16:37:09 952.89
2024-05-16 16:37:10 952.88
2024-05-16 16:37:11 952.89
2024-05-16 16:37:12 952.88
2024-05-16 16:37:13 952.89
2024-05-16 16:37:14 952.88
2024-05-16 16:37:15 952.89
2024-05-16 16:37:16 952.89
2024-05-16 16:37:17 952.89
2024-05-16 16:37:18 952.90
2024-05-16 16:37:19 952.89
2024-05-16 16:37:20 952.90
2024-05-16 16:37:21 952.90
2024-05-16 16:37:22 952.89
2024-05-16 16:37:23 952.90
2024-05-16 16:37:24 952.89
2024-05-16 16:37:25 952.90
2024-05-16 16:37:26 952.89
2024-05-16 16:37:27 952.90
2024-05-16 16:37:28 952.89
2024-05-16 16:37:29 952.89
2024-05-16 16:37:30 952.91
2024-05-16 16:37:31 952.90
2024-05-16 16:37:32 952.92
2024-05-16 16:37:33 952.92
2024-05-16 16:37:34 952.92
2024-05-16 16:37:35 952.94
2024-05-16 16:37:36 952.93
2024-05-16 16:37:37 952.94
2024-05-16 16:37:38 952.94
2024-05-16 16:37:39 952.94
2024-05-16 16:37:40 952.94
2024-05-16 16:37:41 952.94
2024-05-16 16:37:42 952.94
2024-05-16 16:37:43 952.94
2024-05-16 16:37:44 952.95
2024-05-16 16:37:45 952.94
2024-05-16 16:37:46 952.94
2024-05-16 16:37:47 952.94
2024-05-16 16:37:48 952.93
2024-05-16 16:37:49 952.92
2024-05-16 16:37:50 952.92
2024-05-16 16:37:51 952.92
2024-05-16 16:37:52 952.92
2024-05-16 16:37:53 952.92
2024-05-16 16:37:54 952.91
2024-05-16 16:37:55 952.91
2024-05-16 16:37:56 952.91
2024-05-16 16:37:57 952.91
2024-05-16 16:37:58 952.92
2024-05-16 16:37:59 952.91
2024-05-16 16:38:00 952.92
2024-05-16 16:38:01 952.93
2024-05-16 16:38:02 952.92
2024-05-16 16:38:03 952.92
2024-05-16 16:38:04 952.91
2024-05-16 16:38:05 952.92
2024-05-16 16:38:06 952.93
2024-05-16 16:38:07 952.92
2024-05-16 16:38:08 952.93
2024-05-16 16:38:09 952.93
2024-05-16 16:38:10 952.94
2024-05-16 16:38:11 952.93
2024-05-16 16:38:12 952.94
2024-05-16 16:38:13 952.94
2024-05-16 16:38:14 952.94
2024-05-16 16:38:15 952.94
2024-05-16 16:38:16 952.94
2024-05-16 16:38:17 952.94
2024-05-16 16:38:18 952.94
2024-05-16 16:38:19 952.94
2024-05-16 16:38:20 952.94
2024-05-16 16:38:21 952.94
2024-05-16 16:38:22 952.94
2024-05-16 16:38:23 952.94
2024-05-16 16:38:24 952.94
2024-05-16 16:38:25 952.95
2024-05-16 16:38:26 952.94
2024-05-16 16:38:27 952.95
2024-05-16 16:38:28 952.94
2024-05-16 16:38:29 952.94
2024-05-16 16:38:30 952.96
2024-05-16 16:38:31 952.95
2024-05-16 16:38:32 952.95
2024-05-16 16:38:33 952.96
2024-05-16 16:38:34 952.95
2024-05-16 16:38:35 952.95
2024-05-16 16:38:36 952.96
2024-05-16 16:38:37 952.96
2024-05-16 16:38:38 952.95
2024-05-16 16:38:39 952.95
2024-05-16 16:38:40 952.96
2024-05-16 16:38:41 952.94
2024-05-16 16:38:42 952.94
2024-05-16 16:38:43 952.94
2024-05-16 16:38:44 952.91
2024-05-16 16:38:45 952.92
2024-05-16 16:38:46 952.93
2024-05-16 16:38:47 952.92
2024-05-16 16:38:48 952.94
2024-05-16 16:38:49 952.95
2024-05-16 16:38:50 952.95
2024-05-16 16:38:51 952.95
2024-05-16 16:38:52 952.96
2024-05-16 16:38:53 952.96
2024-05-16 16:38:54 952.94
2024-05-16 16:38:55 952.91
2024-05-16 16:38:56 952.87
2024-05-16 16:38:57 952.86
2024-05-16 16:38:58 952.88
2024-05-16 16:38:59 952.90
2024-05-16 16:39:00 952.90
2024-05-16 16:39:01 952.90
2024-05-16 16:39:02 952.90
2024-05-16 16:39:03 952.89
2024-05-16 16:39:04 952.90
2024-05-16 16:39:05 952.90
2024-05-16 16:39:06 952.90
2024-05-16 16:39:07 952.92
2024-05-16 16:39:08 952.91
2024-05-16 16:39:09 952.92
2024-05-16 16:39:10 952.92
2024-05-16 16:39:11 952.93
2024-05-16 16:39:12 952.94
2024-05-16 16:39:13 952.93
2024-05-16 16:39:14 952.91
2024-05-16 16:39:15 952.88
2024-05-16 16:39:16 952.89
2024-05-16 16:39:17 952.91
2024-05-16 16:39:18 952.91
2024-05-16 16:39:19 952.92
2024-05-16 16:39:20 952.91
2024-05-16 16:39:21 952.91
2024-05-16 16:39:22 952.92
2024-05-16 16:39:23 952.92
2024-05-16 16:39:24 952.92
2024-05-16 16:39:25 952.92
2024-05-16 16:39:26 952.90
2024-05-16 16:39:27 952.91
2024-05-16 16:39:28 952.90
2024-05-16 16:39:29 952.92
2024-05-16 16:39:30 952.92
2024-05-16 16:39:31 952.92
2024-05-16 16:39:32 952.92
2024-05-16 16:39:33 952.92
2024-05-16 16:39:34 952.94
2024-05-16 16:39:35 952.94
2024-05-16 16:39:36 952.94
2024-05-16 16:39:37 952.93
2024-05-16 16:39:38 952.94
2024-05-16 16:39:39 952.94
2024-05-16 16:39:40 952.94
2024-05-16 16:39:41 952.93
2024-05-16 16:39:42 952.92
2024-05-16 16:39:43 952.93
2024-05-16 16:39:44 952.91
2024-05-16 16:39:45 952.93
2024-05-16 16:39:46 952.93
2024-05-16 16:39:47 952.92
2024-05-16 16:39:48 952.90
2024-05-16 16:39:49 952.92
2024-05-16 16:39:50 952.92
2024-05-16 16:39:51 952.92
2024-05-16 16:39:52 952.90
2024-05-16 16:39:53 952.90
2024-05-16 16:39:54 952.88
2024-05-16 16:39:55 952.90
2024-05-16 16:39:56 952.90
2024-05-16 16:39:57 952.89
2024-05-16 16:39:58 952.89
2024-05-16 16:39:59 952.88
2024-05-16 16:40:00 952.89
2024-05-16 16:40:01 952.89
2024-05-16 16:40:02 952.89
2024-05-16 16:40:03 952.89
2024-05-16 16:40:04 952.90
2024-05-16 16:40:05 952.91
2024-05-16 16:40:06 952.90
2024-05-16 16:40:07 952.91
2024-05-16 16:40:08 952.90
2024-05-16 16:40:09 952.91
2024-05-16 16:40:10 952.90
2024-05-16 16:40:11 952.90
2024-05-16 16:40:12 952.91
2024-05-16 16:40:13 952.91
2024-05-16 16:40:14 952.92
2024-05-16 16:40:15 952.90
2024-05-16 16:40:16 952.90
2024-05-16 16:40:17 952.91
2024-05-16 16:40:18 952.91
2024-05-16 16:40:19 952.92
2024-05-16 16:40:20 952.92
2024-05-16 16:40:21 952.93
2024-05-16 16:40:22 952.92
2024-05-16 16:40:23 952.91
2024-05-16 16:40:24 952.93
2024-05-16 16:40:25 952.92
2024-05-16 16:40:26 952.91
2024-05-16 16:40:27 952.92
2024-05-16 16:40:28 952.89
2024-05-16 16:40:29 952.91
2024-05-16 16:40:30 952.90
2024-05-16 16:40:31 952.89
2024-05-16 16:40:32 952.89
2024-05-16 16:40:33 952.89
2024-05-16 16:40:34 952.91
2024-05-16 16:40:35 952.89
2024-05-16 16:40:36 952.91
2024-05-16 16:40:37 952.90
2024-05-16 16:40:38 952.91
2024-05-16 16:40:39 952.91
2024-05-16 16:40:40 952.90
2024-05-16 16:40:41 952.91
2024-05-16 16:40:42 952.90
2024-05-16 16:40:43 952.89
2024-05-16 16:40:44 952.90
2024-05-16 16:40:45 952.90
2024-05-16 16:40:46 952.91
2024-05-16 16:40:47 952.90
2024-05-16 16:40:48 952.91
2024-05-16 16:40:49 952.91
2024-05-16 16:40:50 952.91
2024-05-16 16:40:51 952.91
2024-05-16 16:40:52 952.90
2024-05-16 16:40:53 952.90
2024-05-16 16:40:54 952.90
2024-05-16 16:40:55 952.90
2024-05-16 16:40:56 952.89
2024-05-16 16:40:57 952.89
2024-05-16 16:40:58 952.91
2024-05-16 16:40:59 952.91
2024-05-16 16:41:00 952.91
2024-05-16 16:41:01 952.88
2024-05-16 16:41:02 952.86
2024-05-16 16:41:03 952.85
2024-05-16 16:41:04 952.87
2024-05-16 16:41:05 952.88
2024-05-16 16:41:06 952.90
2024-05-16 16:41:07 952.90
2024-05-16 16:41:08 952.89
2024-05-16 16:41:09 952.90
2024-05-16 16:41:10 952.89
2024-05-16 16:41:11 952.90
2024-05-16 16:41:12 952.90
2024-05-16 16:41:13 952.93
2024-05-16 16:41:14 952.93
2024-05-16 16:41:15 952.94
2024-05-16 16:41:16 952.96
2024-05-16 16:41:17 952.98
2024-05-16 16:41:18 952.98
2024-05-16 16:41:19 952.97
2024-05-16 16:41:20 952.98
2024-05-16 16:41:21 952.99
2024-05-16 16:41:22 952.98
2024-05-16 16:41:23 952.99
2024-05-16 16:41:24 953.00
2024-05-16 16:41:25 952.99
2024-05-16 16:41:26 952.99
2024-05-16 16:41:27 952.98
2024-05-16 16:41:28 952.96
2024-05-16 16:41:29 952.97
2024-05-16 16:41:30 952.97
2024-05-16 16:41:31 952.96
2024-05-16 16:41:32 952.95
2024-05-16 16:41:33 952.96
2024-05-16 16:41:34 952.95
2024-05-16 16:41:35 952.95
2024-05-16 16:41:36 952.95
2024-05-16 16:41:37 952.94
2024-05-16 16:41:38 952.94
2024-05-16 16:41:39 952.95
2024-05-16 16:41:40 952.95
2024-05-16 16:41:41 952.95
2024-05-16 16:41:42 952.95
2024-05-16 16:41:43 952.94
2024-05-16 16:41:44 952.94
2024-05-16 16:41:45 952.95
2024-05-16 16:41:46 952.94
2024-05-16 16:41:47 952.95
2024-05-16 16:41:48 952.96
2024-05-16 16:41:49 952.95
2024-05-16 16:41:50 952.96
2024-05-16 16:41:51 952.97
2024-05-16 16:41:52 952.96
2024-05-16 16:41:53 952.95
2024-05-16 16:41:54 952.96
2024-05-16 16:41:55 952.97
2024-05-16 16:41:56 952.95
2024-05-16 16:41:57 952.95
2024-05-16 16:41:58 952.94
2024-05-16 16:41:59 952.95
2024-05-16 16:42:00 952.96
2024-05-16 16:42:01 952.96
2024-05-16 16:42:02 952.97
2024-05-16 16:42:03 952.97
2024-05-16 16:42:04 952.99
2024-05-16 16:42:05 952.99
2024-05-16 16:42:06 952.98
2024-05-16 16:42:07 952.98
2024-05-16 16:42:08 952.97
2024-05-16 16:42:09 952.97
2024-05-16 16:42:10 952.97
2024-05-16 16:42:11 952.97
2024-05-16 16:42:12 952.97
2024-05-16 16:42:13 952.97
2024-05-16 16:42:14 952.96
2024-05-16 16:42:15 952.97
2024-05-16 16:42:16 952.97
2024-05-16 16:42:17 952.98
2024-05-16 16:42:18 952.97
2024-05-16 16:42:19 952.97
2024-05-16 16:42:20 952.98
2024-05-16 16:42:21 952.99
2024-05-16 16:42:22 952.98
2024-05-16 16:42:23 952.97
2024-05-16 16:42:24 952.97
2024-05-16 16:42:25 952.98
2024-05-16 16:42:26 952.98
2024-05-16 16:42:27 952.97
2024-05-16 16:42:28 952.97
2024-05-16 16:42:29 952.98
2024-05-16 16:42:30 952.98
2024-05-16 16:42:31 952.98
2024-05-16 16:42:32 952.99
2024-05-16 16:42:33 952.99
2024-05-16 16:42:34 952.98
2024-05-16 16:42:35 952.97
2024-05-16 16:42:36 952.96
2024-05-16 16:42:37 952.96
2024-05-16 16:42:38 952.97
2024-05-16 16:42:39 952.96
2024-05-16 16:42:40 952.96
2024-05-16 16:42:41 952.96
2024-05-16 16:42:42 952.97
2024-05-16 16:42:43 952.96
2024-05-16 16:42:44 952.98
2024-05-16 16:42:45 952.98
2024-05-16 16:42:46 952.98
2024-05-16 16:42:47 952.98
2024-05-16 16:42:48 952.99
2024-05-16 16:42:49 952.99
2024-05-16 16:42:50 952.97
2024-05-16 16:42:51 952.97
2024-05-16 16:42:52 952.99
2024-05-16 16:42:53 952.99
2024-05-16 16:42:54 952.98
2024-05-16 16:42:55 952.96
2024-05-16 16:42:56 952.98
2024-05-16 16:42:57 952.98
2024-05-16 16:42:58 952.98
2024-05-16 16:42:59 952.98
2024-05-16 16:43:00 952.97
2024-05-16 16:43:01 952.98
2024-05-16 16:43:02 952.98
2024-05-16 16:43:03 952.98
2024-05-16 16:43:04 952.99
2024-05-16 16:43:05 952.98
2024-05-16 16:43:06 952.97
2024-05-16 16:43:07 952.97
2024-05-16 16:43:08 952.98
2024-05-16 16:43:09 952.98
2024-05-16 16:43:10 952.99
2024-05-16 16:43:11 952.99
2024-05-16 16:43:12 953.00
2024-05-16 16:43:13 953.01
2024-05-16 16:43:14 953.00
2024-05-16 16:43:15 953.00
2024-05-16 16:43:16 953.00
2024-05-16 16:43:17 952.99
2024-05-16 16:43:18 953.00
2024-05-16 16:43:19 953.00
2024-05-16 16:43:20 953.00
2024-05-16 16:43:21 953.00
2024-05-16 16:43:22 953.00
2024-05-16 16:43:23 953.01
2024-05-16 16:43:24 953.01
2024-05-16 16:43:25 953.00
2024-05-16 16:43:26 953.00
2024-05-16 16:43:27 953.00
2024-05-16 16:43:28 953.02
2024-05-16 16:43:29 953.01
2024-05-16 16:43:30 953.00
2024-05-16 16:43:31 952.99
2024-05-16 16:43:32 953.00
2024-05-16 16:43:33 953.00
2024-05-16 16:43:34 952.99
2024-05-16 16:43:35 953.00
2024-05-16 16:43:36 953.00
2024-05-16 16:43:37 953.01
2024-05-16 16:43:38 953.02
2024-05-16 16:43:39 953.02
2024-05-16 16:43:40 953.01
2024-05-16 16:43:41 953.02
2024-05-16 16:43:42 953.02
2024-05-16 16:43:43 953.04
2024-05-16 16:43:44 953.03
2024-05-16 16:43:45 953.03
2024-05-16 16:43:46 953.03
2024-05-16 16:43:47 953.02
2024-05-16 16:43:48 953.01
2024-05-16 16:43:49 953.03
2024-05-16 16:43:50 953.04
2024-05-16 16:43:51 953.05
2024-05-16 16:43:52 953.05
2024-05-16 16:43:53 953.05
2024-05-16 16:43:54 953.05
2024-05-16 16:43:55 953.05
2024-05-16 16:43:56 953.05
2024-05-16 16:43:57 953.05
2024-05-16 16:43:58 953.06
2024-05-16 16:43:59 953.05
2024-05-16 16:44:00 953.07
2024-05-16 16:44:01 953.08
2024-05-16 16:44:02 953.08
2024-05-16 16:44:03 953.06
2024-05-16 16:44:04 953.03
2024-05-16 16:44:05 953.03
2024-05-16 16:44:06 953.02
2024-05-16 16:44:07 953.02
2024-05-16 16:44:08 953.03
2024-05-16 16:44:09 953.04
2024-05-16 16:44:10 953.05
2024-05-16 16:44:11 953.05
2024-05-16 16:44:12 953.05
2024-05-16 16:44:13 953.05
2024-05-16 16:44:14 953.03
2024-05-16 16:44:15 953.04
2024-05-16 16:44:16 953.03
2024-05-16 16:44:17 953.04
2024-05-16 16:44:18 953.05
2024-05-16 16:44:19 953.04
2024-05-16 16:44:20 953.05
2024-05-16 16:44:21 953.05
2024-05-16 16:44:22 953.05
2024-05-16 16:44:23 953.05
2024-05-16 16:44:24 953.06
2024-05-16 16:44:25 953.05
2024-05-16 16:44:26 953.04
2024-05-16 16:44:27 953.05
2024-05-16 16:44:28 953.05
2024-05-16 16:44:29 953.05
2024-05-16 16:44:30 953.05
2024-05-16 16:44:31 953.05
2024-05-16 16:44:32 953.04
2024-05-16 16:44:33 953.04
2024-05-16 16:44:34 953.04
2024-05-16 16:44:35 953.05
2024-05-16 16:44:36 953.05
2024-05-16 16:44:37 953.05
2024-05-16 16:44:38 953.04
2024-05-16 16:44:39 953.05
2024-05-16 16:44:40 953.05
2024-05-16 16:44:41 953.05
2024-05-16 16:44:42 953.05
2024-05-16 16:44:43 953.05
2024-05-16 16:44:44 953.05
2024-05-16 16:44:45 953.05
2024-05-16 16:44:46 953.05
2024-05-16 16:44:47 953.05
2024-05-16 16:44:48 953.06
2024-05-16 16:44:49 953.06
2024-05-16 16:44:50 953.05
2024-05-16 16:44:51 953.05
2024-05-16 16:44:52 953.06
2024-05-16 16:44:53 953.07
2024-05-16 16:44:54 953.07
2024-05-16 16:44:55 953.07
2024-05-16 16:44:56 953.06
2024-05-16 16:44:57 953.07
2024-05-16 16:44:58 953.08
2024-05-16 16:44:59 953.08
2024-05-16 16:45:00 953.08
2024-05-16 16:45:01 953.09
2024-05-16 16:45:02 953.09
2024-05-16 16:45:03 953.10
2024-05-16 16:45:04 953.10
2024-05-16 16:45:05 953.10
2024-05-16 16:45:06 953.10
2024-05-16 16:45:07 953.10
2024-05-16 16:45:08 953.10
2024-05-16 16:45:09 953.10
2024-05-16 16:45:10 953.11
2024-05-16 16:45:11 953.11
2024-05-16 16:45:12 953.12
2024-05-16 16:45:13 953.12
2024-05-16 16:45:14 953.12
2024-05-16 16:45:15 953.12
2024-05-16 16:45:16 953.12
2024-05-16 16:45:17 953.11
2024-05-16 16:45:18 953.11
2024-05-16 16:45:19 953.11
2024-05-16 16:45:20 953.12
2024-05-16 16:45:21 953.10
2024-05-16 16:45:22 953.11
2024-05-16 16:45:23 953.10
2024-05-16 16:45:24 953.11
2024-05-16 16:45:25 953.09
2024-05-16 16:45:26 953.10
2024-05-16 16:45:27 953.09
2024-05-16 16:45:28 953.08
2024-05-16 16:45:29 953.07
2024-05-16 16:45:30 953.08
2024-05-16 16:45:31 953.08
2024-05-16 16:45:32 953.07
2024-05-16 16:45:33 953.07
2024-05-16 16:45:34 953.08
2024-05-16 16:45:35 953.09
2024-05-16 16:45:36 953.09
2024-05-16 16:45:37 953.09
2024-05-16 16:45:38 953.11
2024-05-16 16:45:39 953.11
2024-05-16 16:45:40 953.13
2024-05-16 16:45:41 953.15
2024-05-16 16:45:42 953.15
2024-05-16 16:45:43 953.15
2024-05-16 16:45:44 953.15
2024-05-16 16:45:45 953.14
2024-05-16 16:45:46 953.12
2024-05-16 16:45:47 953.11
2024-05-16 16:45:48 953.10
2024-05-16 16:45:49 953.12
2024-05-16 16:45:50 953.12
2024-05-16 16:45:51 953.12
2024-05-16 16:45:52 953.12
2024-05-16 16:45:53 953.15
2024-05-16 16:45:54 953.14
2024-05-16 16:45:55 953.15
2024-05-16 16:45:56 953.14
2024-05-16 16:45:57 953.13
2024-05-16 16:45:58 953.11
2024-05-16 16:45:59 953.10
2024-05-16 16:46:00 953.10
2024-05-16 16:46:01 953.11
2024-05-16 16:46:02 953.11
2024-05-16 16:46:03 953.10
2024-05-16 16:46:04 953.11
2024-05-16 16:46:05 953.12
2024-05-16 16:46:06 953.11
2024-05-16 16:46:07 953.12
2024-05-16 16:46:08 953.11
2024-05-16 16:46:09 953.11
2024-05-16 16:46:10 953.12
2024-05-16 16:46:11 953.11
2024-05-16 16:46:12 953.12
2024-05-16 16:46:13 953.12
2024-05-16 16:46:14 953.12
2024-05-16 16:46:15 953.12
2024-05-16 16:46:16 953.13
2024-05-16 16:46:17 953.14
2024-05-16 16:46:18 953.13
2024-05-16 16:46:19 953.13
2024-05-16 16:46:20 953.14
2024-05-16 16:46:21 953.13
2024-05-16 16:46:22 953.14
2024-05-16 16:46:23 953.13
2024-05-16 16:46:24 953.13
2024-05-16 16:46:25 953.13
2024-05-16 16:46:26 953.13
2024-05-16 16:46:27 953.14
2024-05-16 16:46:28 953.15
2024-05-16 16:46:29 953.13
2024-05-16 16:46:30 953.14
2024-05-16 16:46:31 953.14
2024-05-16 16:46:32 953.15
2024-05-16 16:46:33 953.15
2024-05-16 16:46:34 953.15
2024-05-16 16:46:35 953.15
2024-05-16 16:46:36 953.15
2024-05-16 16:46:37 953.15
2024-05-16 16:46:38 953.14
2024-05-16 16:46:39 953.13
2024-05-16 16:46:40 953.15
2024-05-16 16:46:41 953.13
2024-05-16 16:46:42 953.14
2024-05-16 16:46:43 953.14
2024-05-16 16:46:44 953.14
2024-05-16 16:46:45 953.15
2024-05-16 16:46:46 953.15
2024-05-16 16:46:47 953.15
2024-05-16 16:46:48 953.15
2024-05-16 16:46:49 953.15
2024-05-16 16:46:50 953.14
2024-05-16 16:46:51 953.14
2024-05-16 16:46:52 953.14
2024-05-16 16:46:53 953.13
2024-05-16 16:46:54 953.13
2024-05-16 16:46:55 953.14
2024-05-16 16:46:56 953.12
2024-05-16 16:46:57 953.12
2024-05-16 16:46:58 953.13
2024-05-16 16:46:59 953.13
2024-05-16 16:47:00 953.12
2024-05-16 16:47:01 953.12
2024-05-16 16:47:02 953.11
2024-05-16 16:47:03 953.10
2024-05-16 16:47:04 953.09
2024-05-16 16:47:05 953.09
2024-05-16 16:47:06 953.08
2024-05-16 16:47:07 953.08
2024-05-16 16:47:08 953.08
2024-05-16 16:47:09 953.08
2024-05-16 16:47:10 953.07
2024-05-16 16:47:11 953.08
2024-05-16 16:47:12 953.06
2024-05-16 16:47:13 953.06
2024-05-16 16:47:14 953.06
2024-05-16 16:47:15 953.06
2024-05-16 16:47:16 953.06
2024-05-16 16:47:17 953.07
2024-05-16 16:47:18 953.07
2024-05-16 16:47:19 953.07
2024-05-16 16:47:20 953.07
2024-05-16 16:47:21 953.06
2024-05-16 16:47:22 953.06
2024-05-16 16:47:23 953.06
2024-05-16 16:47:24 953.07
2024-05-16 16:47:25 953.06
2024-05-16 16:47:26 953.06
2024-05-16 16:47:27 953.06
2024-05-16 16:47:28 953.07
2024-05-16 16:47:29 953.06
2024-05-16 16:47:30 953.07
2024-05-16 16:47:31 953.07
2024-05-16 16:47:32 953.08
2024-05-16 16:47:33 953.07
2024-05-16 16:47:34 953.05
2024-05-16 16:47:35 953.05
2024-05-16 16:47:36 953.05
2024-05-16 16:47:37 953.05
2024-05-16 16:47:38 953.05
2024-05-16 16:47:39 953.05
2024-05-16 16:47:40 953.05
2024-05-16 16:47:41 953.05
2024-05-16 16:47:42 953.05
2024-05-16 16:47:43 953.03
2024-05-16 16:47:44 953.02
2024-05-16 16:47:45 953.03
2024-05-16 16:47:46 953.04
2024-05-16 16:47:47 953.05
2024-05-16 16:47:48 953.06
2024-05-16 16:47:49 953.06
2024-05-16 16:47:50 953.07
2024-05-16 16:47:51 953.07
2024-05-16 16:47:52 953.07
2024-05-16 16:47:53 953.08
2024-05-16 16:47:54 953.09
2024-05-16 16:47:55 953.09
2024-05-16 16:47:56 953.11
2024-05-16 16:47:57 953.11
2024-05-16 16:47:58 953.13
2024-05-16 16:47:59 953.13
2024-05-16 16:48:00 953.15
2024-05-16 16:48:01 953.15
2024-05-16 16:48:02 953.15
2024-05-16 16:48:03 953.16
2024-05-16 16:48:04 953.15
2024-05-16 16:48:05 953.15
2024-05-16 16:48:06 953.14
2024-05-16 16:48:07 953.13
2024-05-16 16:48:08 953.14
2024-05-16 16:48:09 953.15
2024-05-16 16:48:10 953.15
2024-05-16 16:48:11 953.16
2024-05-16 16:48:12 953.17
2024-05-16 16:48:13 953.17
2024-05-16 16:48:14 953.16
2024-05-16 16:48:15 953.16
2024-05-16 16:48:16 953.18
2024-05-16 16:48:17 953.19
2024-05-16 16:48:18 953.19
2024-05-16 16:48:19 953.18
2024-05-16 16:48:20 953.17
2024-05-16 16:48:21 953.17
2024-05-16 16:48:22 953.19
2024-05-16 16:48:23 953.20
2024-05-16 16:48:24 953.20
2024-05-16 16:48:25 953.18
2024-05-16 16:48:26 953.19
2024-05-16 16:48:27 953.20
2024-05-16 16:48:28 953.20
2024-05-16 16:48:29 953.20
2024-05-16 16:48:30 953.19
2024-05-16 16:48:31 953.18
2024-05-16 16:48:32 953.19
2024-05-16 16:48:33 953.21
2024-05-16 16:48:34 953.23
2024-05-16 16:48:35 953.22
2024-05-16 16:48:36 953.23
2024-05-16 16:48:37 953.22
2024-05-16 16:48:38 953.22
2024-05-16 16:48:39 953.20
2024-05-16 16:48:40 953.20
2024-05-16 16:48:41 953.20
2024-05-16 16:48:42 953.18
2024-05-16 16:48:43 953.18
2024-05-16 16:48:44 953.20
2024-05-16 16:48:45 953.20
2024-05-16 16:48:46 953.22
2024-05-16 16:48:47 953.22
2024-05-16 16:48:48 953.21
2024-05-16 16:48:49 953.20
2024-05-16 16:48:50 953.21
2024-05-16 16:48:51 953.20
2024-05-16 16:48:52 953.19
2024-05-16 16:48:53 953.18
2024-05-16 16:48:54 953.19
2024-05-16 16:48:55 953.18
2024-05-16 16:48:56 953.19
2024-05-16 16:48:57 953.19
2024-05-16 16:48:58 953.19
2024-05-16 16:48:59 953.18
2024-05-16 16:49:00 953.18
2024-05-16 16:49:01 953.20
2024-05-16 16:49:02 953.24
2024-05-16 16:49:03 953.26
2024-05-16 16:49:04 953.27
2024-05-16 16:49:05 953.26
2024-05-16 16:49:06 953.23
2024-05-16 16:49:07 953.24
2024-05-16 16:49:08 953.26
2024-05-16 16:49:09 953.25
2024-05-16 16:49:10 953.24
2024-05-16 16:49:11 953.25
2024-05-16 16:49:12 953.23
2024-05-16 16:49:13 953.19
2024-05-16 16:49:14 953.19
2024-05-16 16:49:15 953.19
2024-05-16 16:49:16 953.19
2024-05-16 16:49:17 953.20
2024-05-16 16:49:18 953.19
2024-05-16 16:49:19 953.19
2024-05-16 16:49:20 953.18
2024-05-16 16:49:21 953.18
2024-05-16 16:49:22 953.18
2024-05-16 16:49:23 953.19
2024-05-16 16:49:24 953.19
2024-05-16 16:49:25 953.21
2024-05-16 16:49:26 953.22
2024-05-16 16:49:27 953.21
2024-05-16 16:49:28 953.20
2024-05-16 16:49:29 953.18
2024-05-16 16:49:30 953.19
2024-05-16 16:49:31 953.19
2024-05-16 16:49:32 953.19
2024-05-16 16:49:33 953.17
2024-05-16 16:49:34 953.15
2024-05-16 16:49:35 953.15
2024-05-16 16:49:36 953.15
2024-05-16 16:49:37 953.15
2024-05-16 16:49:38 953.17
2024-05-16 16:49:39 953.18
2024-05-16 16:49:40 953.19
2024-05-16 16:49:41 953.20
2024-05-16 16:49:42 953.20
2024-05-16 16:49:43 953.19
2024-05-16 16:49:44 953.21
2024-05-16 16:49:45 953.24
2024-05-16 16:49:46 953.24
2024-05-16 16:49:47 953.24
2024-05-16 16:49:48 953.24
2024-05-16 16:49:49 953.24
2024-05-16 16:49:50 953.24
2024-05-16 16:49:51 953.26
2024-05-16 16:49:52 953.26
2024-05-16 16:49:53 953.27
2024-05-16 16:49:54 953.27
2024-05-16 16:49:55 953.26
2024-05-16 16:49:56 953.28
2024-05-16 16:49:57 953.29
2024-05-16 16:49:58 953.28
2024-05-16 16:49:59 953.28
2024-05-16 16:50:00 953.29
2024-05-16 16:50:01 953.29
2024-05-16 16:50:02 953.31
2024-05-16 16:50:03 953.30
2024-05-16 16:50:04 953.30
2024-05-16 16:50:05 953.29
2024-05-16 16:50:06 953.29
2024-05-16 16:50:07 953.28
2024-05-16 16:50:08 953.27
2024-05-16 16:50:09 953.29
2024-05-16 16:50:10 953.28
2024-05-16 16:50:11 953.27
2024-05-16 16:50:12 953.27
2024-05-16 16:50:13 953.25
2024-05-16 16:50:14 953.26
2024-05-16 16:50:15 953.26
2024-05-16 16:50:16 953.27
2024-05-16 16:50:17 953.27
2024-05-16 16:50:18 953.28
2024-05-16 16:50:19 953.27
2024-05-16 16:50:20 953.26
2024-05-16 16:50:21 953.25
2024-05-16 16:50:22 953.25
2024-05-16 16:50:23 953.26
2024-05-16 16:50:24 953.27
2024-05-16 16:50:25 953.27
2024-05-16 16:50:26 953.27
2024-05-16 16:50:27 953.27
2024-05-16 16:50:28 953.27
2024-05-16 16:50:29 953.28
2024-05-16 16:50:30 953.27
2024-05-16 16:50:31 953.28
2024-05-16 16:50:32 953.28
2024-05-16 16:50:33 953.28
2024-05-16 16:50:34 953.30
2024-05-16 16:50:35 953.29
2024-05-16 16:50:36 953.30
2024-05-16 16:50:37 953.31
2024-05-16 16:50:38 953.32
2024-05-16 16:50:39 953.32
2024-05-16 16:50:40 953.31
2024-05-16 16:50:41 953.32
2024-05-16 16:50:42 953.32
2024-05-16 16:50:43 953.33
2024-05-16 16:50:44 953.32
2024-05-16 16:50:45 953.33
2024-05-16 16:50:46 953.33
2024-05-16 16:50:47 953.34
2024-05-16 16:50:48 953.34
2024-05-16 16:50:49 953.34
2024-05-16 16:50:50 953.35
2024-05-16 16:50:51 953.35
2024-05-16 16:50:52 953.34
2024-05-16 16:50:53 953.34
2024-05-16 16:50:54 953.34
2024-05-16 16:50:55 953.35
2024-05-16 16:50:56 953.35
2024-05-16 16:50:57 953.34
2024-05-16 16:50:58 953.32
2024-05-16 16:50:59 953.34
2024-05-16 16:51:00 953.34
2024-05-16 16:51:01 953.34
2024-05-16 16:51:02 953.34
2024-05-16 16:51:03 953.35
2024-05-16 16:51:04 953.34
2024-05-16 16:51:05 953.36
2024-05-16 16:51:06 953.37
2024-05-16 16:51:07 953.39
2024-05-16 16:51:08 953.40
2024-05-16 16:51:09 953.41
2024-05-16 16:51:10 953.41
2024-05-16 16:51:11 953.41
2024-05-16 16:51:12 953.40
2024-05-16 16:51:13 953.40
2024-05-16 16:51:14 953.40
2024-05-16 16:51:15 953.41
2024-05-16 16:51:16 953.41
2024-05-16 16:51:17 953.35
2024-05-16 16:51:18 953.33
2024-05-16 16:51:19 953.31
2024-05-16 16:51:20 953.32
2024-05-16 16:51:21 953.34
2024-05-16 16:51:22 953.35
2024-05-16 16:51:23 953.35
2024-05-16 16:51:24 953.35
2024-05-16 16:51:25 953.35
2024-05-16 16:51:26 953.35
2024-05-16 16:51:27 953.36
2024-05-16 16:51:28 953.35
2024-05-16 16:51:29 953.37
2024-05-16 16:51:30 953.37
2024-05-16 16:51:31 953.38
2024-05-16 16:51:32 953.38
2024-05-16 16:51:33 953.37
2024-05-16 16:51:34 953.38
2024-05-16 16:51:35 953.39
2024-05-16 16:51:36 953.35
2024-05-16 16:51:37 953.33
2024-05-16 16:51:38 953.33
2024-05-16 16:51:39 953.34
2024-05-16 16:51:40 953.32
2024-05-16 16:51:41 953.32
2024-05-16 16:51:42 953.31
2024-05-16 16:51:43 953.32
2024-05-16 16:51:44 953.32
2024-05-16 16:51:45 953.31
2024-05-16 16:51:46 953.31
2024-05-16 16:51:47 953.31
2024-05-16 16:51:48 953.31
2024-05-16 16:51:49 953.31
2024-05-16 16:51:50 953.30
2024-05-16 16:51:51 953.31
2024-05-16 16:51:52 953.31
2024-05-16 16:51:53 953.31
2024-05-16 16:51:54 953.30
2024-05-16 16:51:55 953.31
2024-05-16 16:51:56 953.30
2024-05-16 16:51:57 953.31
2024-05-16 16:51:58 953.31
2024-05-16 16:51:59 953.32
2024-05-16 16:52:00 953.32
2024-05-16 16:52:01 953.32
2024-05-16 16:52:02 953.34
2024-05-16 16:52:03 953.34
2024-05-16 16:52:04 953.33
2024-05-16 16:52:05 953.34
2024-05-16 16:52:06 953.34
2024-05-16 16:52:07 953.35
2024-05-16 16:52:08 953.34
2024-05-16 16:52:09 953.35
2024-05-16 16:52:10 953.34
2024-05-16 16:52:11 953.35
2024-05-16 16:52:12 953.35
2024-05-16 16:52:13 953.35
2024-05-16 16:52:14 953.34
2024-05-16 16:52:15 953.35
2024-05-16 16:52:16 953.34
2024-05-16 16:52:17 953.34
2024-05-16 16:52:18 953.35
2024-05-16 16:52:19 953.35
2024-05-16 16:52:20 953.36
2024-05-16 16:52:21 953.36
2024-05-16 16:52:22 953.37
2024-05-16 16:52:23 953.37
2024-05-16 16:52:24 953.36
2024-05-16 16:52:25 953.36
2024-05-16 16:52:26 953.37
2024-05-16 16:52:27 953.37
2024-05-16 16:52:28 953.36
2024-05-16 16:52:29 953.37
2024-05-16 16:52:30 953.38
2024-05-16 16:52:31 953.39
2024-05-16 16:52:32 953.39
2024-05-16 16:52:33 953.38
2024-05-16 16:52:34 953.38
2024-05-16 16:52:35 953.37
2024-05-16 16:52:36 953.35
2024-05-16 16:52:37 953.34
2024-05-16 16:52:38 953.34
2024-05-16 16:52:39 953.35
2024-05-16 16:52:40 953.34
2024-05-16 16:52:41 953.34
2024-05-16 16:52:42 953.33
2024-05-16 16:52:43 953.33
2024-05-16 16:52:44 953.32
2024-05-16 16:52:45 953.32
2024-05-16 16:52:46 953.31
2024-05-16 16:52:47 953.32
2024-05-16 16:52:48 953.33
2024-05-16 16:52:49 953.35
2024-05-16 16:52:50 953.36
2024-05-16 16:52:51 953.37
2024-05-16 16:52:52 953.36
2024-05-16 16:52:53 953.36
2024-05-16 16:52:54 953.35
2024-05-16 16:52:55 953.35
2024-05-16 16:52:56 953.35
2024-05-16 16:52:57 953.35
2024-05-16 16:52:58 953.36
2024-05-16 16:52:59 953.36
2024-05-16 16:53:00 953.35
2024-05-16 16:53:01 953.35
2024-05-16 16:53:02 953.37
2024-05-16 16:53:03 953.37
2024-05-16 16:53:04 953.37
2024-05-16 16:53:05 953.39
2024-05-16 16:53:06 953.37
2024-05-16 16:53:07 953.38
2024-05-16 16:53:08 953.39
2024-05-16 16:53:09 953.41
2024-05-16 16:53:10 953.42
2024-05-16 16:53:11 953.42
2024-05-16 16:53:12 953.40
2024-05-16 16:53:13 953.38
2024-05-16 16:53:14 953.40
2024-05-16 16:53:15 953.40
2024-05-16 16:53:16 953.40
2024-05-16 16:53:17 953.39
2024-05-16 16:53:18 953.38
2024-05-16 16:53:19 953.37
2024-05-16 16:53:20 953.37
2024-05-16 16:53:21 953.37
2024-05-16 16:53:22 953.35
2024-05-16 16:53:23 953.34
2024-05-16 16:53:24 953.34
2024-05-16 16:53:25 953.35
2024-05-16 16:53:26 953.35
2024-05-16 16:53:27 953.34
2024-05-16 16:53:28 953.32
2024-05-16 16:53:29 953.32
2024-05-16 16:53:30 953.32
2024-05-16 16:53:31 953.33
2024-05-16 16:53:32 953.33
2024-05-16 16:53:33 953.32
2024-05-16 16:53:34 953.33
2024-05-16 16:53:35 953.32
2024-05-16 16:53:36 953.31
2024-05-16 16:53:37 953.31
2024-05-16 16:53:38 953.31
2024-05-16 16:53:39 953.32
2024-05-16 16:53:40 953.32
2024-05-16 16:53:41 953.33
2024-05-16 16:53:42 953.33
2024-05-16 16:53:43 953.34
2024-05-16 16:53:44 953.33
2024-05-16 16:53:45 953.34
2024-05-16 16:53:46 953.34
2024-05-16 16:53:47 953.34
2024-05-16 16:53:48 953.34
2024-05-16 16:53:49 953.35
2024-05-16 16:53:50 953.35
2024-05-16 16:53:51 953.35
2024-05-16 16:53:52 953.35
2024-05-16 16:53:53 953.35
2024-05-16 16:53:54 953.35
2024-05-16 16:53:55 953.35
2024-05-16 16:53:56 953.35
2024-05-16 16:53:57 953.35
2024-05-16 16:53:58 953.35
2024-05-16 16:53:59 953.35
2024-05-16 16:54:00 953.35
2024-05-16 16:54:01 953.35
2024-05-16 16:54:02 953.34
2024-05-16 16:54:03 953.34
2024-05-16 16:54:04 953.35
2024-05-16 16:54:05 953.35
2024-05-16 16:54:06 953.36
2024-05-16 16:54:07 953.36
2024-05-16 16:54:08 953.35
2024-05-16 16:54:09 953.35
2024-05-16 16:54:10 953.36
2024-05-16 16:54:11 953.36
2024-05-16 16:54:12 953.35
2024-05-16 16:54:13 953.34
2024-05-16 16:54:14 953.35
2024-05-16 16:54:15 953.34
2024-05-16 16:54:16 953.34
2024-05-16 16:54:17 953.33
2024-05-16 16:54:18 953.33
2024-05-16 16:54:19 953.32
2024-05-16 16:54:20 953.32
2024-05-16 16:54:21 953.33
2024-05-16 16:54:22 953.34
2024-05-16 16:54:23 953.34
2024-05-16 16:54:24 953.35
2024-05-16 16:54:25 953.35
2024-05-16 16:54:26 953.34
2024-05-16 16:54:27 953.33
2024-05-16 16:54:28 953.35
2024-05-16 16:54:29 953.36
2024-05-16 16:54:30 953.37
2024-05-16 16:54:31 953.38
2024-05-16 16:54:32 953.39
2024-05-16 16:54:33 953.40
2024-05-16 16:54:34 953.40
2024-05-16 16:54:35 953.40
2024-05-16 16:54:36 953.41
2024-05-16 16:54:37 953.41
2024-05-16 16:54:38 953.42
2024-05-16 16:54:39 953.43
2024-05-16 16:54:40 953.44
2024-05-16 16:54:41 953.42
2024-05-16 16:54:42 953.41
2024-05-16 16:54:43 953.39
2024-05-16 16:54:44 953.39
2024-05-16 16:54:45 953.38
2024-05-16 16:54:46 953.37
2024-05-16 16:54:47 953.37
2024-05-16 16:54:48 953.36
2024-05-16 16:54:49 953.35
2024-05-16 16:54:50 953.35
2024-05-16 16:54:51 953.34
2024-05-16 16:54:52 953.34
2024-05-16 16:54:53 953.33
2024-05-16 16:54:54 953.32
2024-05-16 16:54:55 953.32
2024-05-16 16:54:56 953.32
2024-05-16 16:54:57 953.32
2024-05-16 16:54:58 953.32
2024-05-16 16:54:59 953.32
2024-05-16 16:55:00 953.31
2024-05-16 16:55:01 953.32
2024-05-16 16:55:02 953.31
2024-05-16 16:55:03 953.32
2024-05-16 16:55:04 953.32
2024-05-16 16:55:05 953.33
2024-05-16 16:55:06 953.32
2024-05-16 16:55:07 953.32
2024-05-16 16:55:08 953.32
2024-05-16 16:55:09 953.32
2024-05-16 16:55:10 953.31
2024-05-16 16:55:11 953.32
2024-05-16 16:55:12 953.32
2024-05-16 16:55:13 953.33
2024-05-16 16:55:14 953.33
2024-05-16 16:55:15 953.33
2024-05-16 16:55:16 953.34
2024-05-16 16:55:17 953.34
2024-05-16 16:55:18 953.34
2024-05-16 16:55:19 953.34
2024-05-16 16:55:20 953.33
2024-05-16 16:55:21 953.34
2024-05-16 16:55:22 953.35
2024-05-16 16:55:23 953.36
2024-05-16 16:55:24 953.38
2024-05-16 16:55:25 953.39
2024-05-16 16:55:26 953.38
2024-05-16 16:55:27 953.37
2024-05-16 16:55:28 953.37
2024-05-16 16:55:29 953.38
2024-05-16 16:55:30 953.36
2024-05-16 16:55:31 953.36
2024-05-16 16:55:32 953.36
2024-05-16 16:55:33 953.39
2024-05-16 16:55:34 953.38
2024-05-16 16:55:35 953.38
2024-05-16 16:55:36 953.39
2024-05-16 16:55:37 953.39
2024-05-16 16:55:38 953.38
2024-05-16 16:55:39 953.37
2024-05-16 16:55:40 953.37
2024-05-16 16:55:41 953.37
2024-05-16 16:55:42 953.37
2024-05-16 16:55:43 953.36
2024-05-16 16:55:44 953.36
2024-05-16 16:55:45 953.37
2024-05-16 16:55:46 953.36
2024-05-16 16:55:47 953.36
2024-05-16 16:55:48 953.36
2024-05-16 16:55:49 953.35
2024-05-16 16:55:50 953.35
2024-05-16 16:55:51 953.33
2024-05-16 16:55:52 953.33
2024-05-16 16:55:53 953.33
2024-05-16 16:55:54 953.33
2024-05-16 16:55:55 953.32
2024-05-16 16:55:56 953.33
2024-05-16 16:55:57 953.34
2024-05-16 16:55:58 953.34
2024-05-16 16:55:59 953.34
2024-05-16 16:56:00 953.34
2024-05-16 16:56:01 953.34
2024-05-16 16:56:02 953.34
2024-05-16 16:56:03 953.34
2024-05-16 16:56:04 953.33
2024-05-16 16:56:05 953.33
2024-05-16 16:56:06 953.34
2024-05-16 16:56:07 953.34
2024-05-16 16:56:08 953.34
2024-05-16 16:56:09 953.34
2024-05-16 16:56:10 953.35
2024-05-16 16:56:11 953.35
2024-05-16 16:56:12 953.35
2024-05-16 16:56:13 953.35
2024-05-16 16:56:14 953.35
2024-05-16 16:56:15 953.34
2024-05-16 16:56:16 953.35
2024-05-16 16:56:17 953.35
2024-05-16 16:56:18 953.33
2024-05-16 16:56:19 953.33
2024-05-16 16:56:20 953.33
2024-05-16 16:56:21 953.33
2024-05-16 16:56:22 953.33
2024-05-16 16:56:23 953.33
2024-05-16 16:56:24 953.34
2024-05-16 16:56:25 953.35
2024-05-16 16:56:26 953.34
2024-05-16 16:56:27 953.35
2024-05-16 16:56:28 953.35
2024-05-16 16:56:29 953.35
2024-05-16 16:56:30 953.34
2024-05-16 16:56:31 953.34
2024-05-16 16:56:32 953.33
2024-05-16 16:56:33 953.34
2024-05-16 16:56:34 953.34
2024-05-16 16:56:35 953.35
2024-05-16 16:56:36 953.34
2024-05-16 16:56:37 953.34
2024-05-16 16:56:38 953.33
2024-05-16 16:56:39 953.34
2024-05-16 16:56:40 953.33
2024-05-16 16:56:41 953.34
2024-05-16 16:56:42 953.34
2024-05-16 16:56:43 953.34
2024-05-16 16:56:44 953.33
2024-05-16 16:56:45 953.34
2024-05-16 16:56:46 953.34
2024-05-16 16:56:47 953.35
2024-05-16 16:56:48 953.35
2024-05-16 16:56:49 953.35
2024-05-16 16:56:50 953.35
2024-05-16 16:56:51 953.34
2024-05-16 16:56:52 953.34
2024-05-16 16:56:53 953.33
2024-05-16 16:56:54 953.34
2024-05-16 16:56:55 953.33
2024-05-16 16:56:56 953.34
2024-05-16 16:56:57 953.33
2024-05-16 16:56:58 953.34
2024-05-16 16:56:59 953.34
2024-05-16 16:57:00 953.34
2024-05-16 16:57:01 953.34
2024-05-16 16:57:02 953.33
2024-05-16 16:57:03 953.33
2024-05-16 16:57:04 953.33
2024-05-16 16:57:05 953.33
2024-05-16 16:57:06 953.33
2024-05-16 16:57:07 953.33
2024-05-16 16:57:08 953.33
2024-05-16 16:57:09 953.33
2024-05-16 16:57:10 953.33
2024-05-16 16:57:11 953.33
2024-05-16 16:57:12 953.33
2024-05-16 16:57:13 953.34
2024-05-16 16:57:14 953.33
2024-05-16 16:57:15 953.34
2024-05-16 16:57:16 953.34
2024-05-16 16:57:17 953.33
2024-05-16 16:57:18 953.34
2024-05-16 16:57:19 953.34
2024-05-16 16:57:20 953.34
2024-05-16 16:57:21 953.34
2024-05-16 16:57:22 953.35
2024-05-16 16:57:23 953.35
2024-05-16 16:57:24 953.35
2024-05-16 16:57:25 953.35
2024-05-16 16:57:26 953.36
2024-05-16 16:57:27 953.36
2024-05-16 16:57:28 953.36
2024-05-16 16:57:29 953.36
2024-05-16 16:57:30 953.37
2024-05-16 16:57:31 953.38
2024-05-16 16:57:32 953.38
2024-05-16 16:57:33 953.38
2024-05-16 16:57:34 953.38
2024-05-16 16:57:35 953.39
2024-05-16 16:57:36 953.39
2024-05-16 16:57:37 953.39
2024-05-16 16:57:38 953.39
2024-05-16 16:57:39 953.40
2024-05-16 16:57:40 953.40
2024-05-16 16:57:41 953.39
2024-05-16 16:57:42 953.40
2024-05-16 16:57:43 953.40
2024-05-16 16:57:44 953.41
2024-05-16 16:57:45 953.41
2024-05-16 16:57:46 953.41
2024-05-16 16:57:47 953.41
2024-05-16 16:57:48 953.40
2024-05-16 16:57:49 953.40
2024-05-16 16:57:50 953.40
2024-05-16 16:57:51 953.40
2024-05-16 16:57:52 953.39
2024-05-16 16:57:53 953.39
2024-05-16 16:57:54 953.39
2024-05-16 16:57:55 953.39
2024-05-16 16:57:56 953.39
2024-05-16 16:57:57 953.38
2024-05-16 16:57:58 953.38
2024-05-16 16:57:59 953.37
2024-05-16 16:58:00 953.37
2024-05-16 16:58:01 953.36
2024-05-16 16:58:02 953.36
2024-05-16 16:58:03 953.36
2024-05-16 16:58:04 953.35
2024-05-16 16:58:05 953.35
2024-05-16 16:58:06 953.36
2024-05-16 16:58:07 953.36
2024-05-16 16:58:08 953.36
2024-05-16 16:58:09 953.35
2024-05-16 16:58:10 953.34
2024-05-16 16:58:11 953.34
2024-05-16 16:58:12 953.33
2024-05-16 16:58:13 953.33
2024-05-16 16:58:14 953.33
2024-05-16 16:58:15 953.34
2024-05-16 16:58:16 953.33
2024-05-16 16:58:17 953.34
2024-05-16 16:58:18 953.34
2024-05-16 16:58:19 953.35
2024-05-16 16:58:20 953.35
2024-05-16 16:58:21 953.35
2024-05-16 16:58:22 953.35
2024-05-16 16:58:23 953.35
2024-05-16 16:58:24 953.35
2024-05-16 16:58:25 953.35
2024-05-16 16:58:26 953.35
2024-05-16 16:58:27 953.35
2024-05-16 16:58:28 953.35
2024-05-16 16:58:29 953.34
2024-05-16 16:58:30 953.35
2024-05-16 16:58:31 953.34
2024-05-16 16:58:32 953.33
2024-05-16 16:58:33 953.33
2024-05-16 16:58:34 953.33
2024-05-16 16:58:35 953.33
2024-05-16 16:58:36 953.34
2024-05-16 16:58:37 953.33
2024-05-16 16:58:38 953.34
2024-05-16 16:58:39 953.34
2024-05-16 16:58:40 953.34
2024-05-16 16:58:41 953.34
2024-05-16 16:58:42 953.34
2024-05-16 16:58:43 953.34
2024-05-16 16:58:44 953.35
2024-05-16 16:58:45 953.35
2024-05-16 16:58:46 953.35
2024-05-16 16:58:47 953.35
2024-05-16 16:58:48 953.35
2024-05-16 16:58:49 953.36
2024-05-16 16:58:50 953.36
2024-05-16 16:58:51 953.36
2024-05-16 16:58:52 953.36
2024-05-16 16:58:53 953.36
2024-05-16 16:58:54 953.37
2024-05-16 16:58:55 953.37
2024-05-16 16:58:56 953.37
2024-05-16 16:58:57 953.38
2024-05-16 16:58:58 953.39
2024-05-16 16:58:59 953.38
2024-05-16 16:59:00 953.39
2024-05-16 16:59:01 953.39
2024-05-16 16:59:02 953.39
2024-05-16 16:59:03 953.41
2024-05-16 16:59:04 953.41
2024-05-16 16:59:05 953.41
2024-05-16 16:59:06 953.42
2024-05-16 16:59:07 953.42
2024-05-16 16:59:08 953.43
2024-05-16 16:59:09 953.43
2024-05-16 16:59:10 953.43
2024-05-16 16:59:11 953.42
2024-05-16 16:59:12 953.43
2024-05-16 16:59:13 953.42
2024-05-16 16:59:14 953.41
2024-05-16 16:59:15 953.41
2024-05-16 16:59:16 953.40
2024-05-16 16:59:17 953.41
2024-05-16 16:59:18 953.42
2024-05-16 16:59:19 953.42
2024-05-16 16:59:20 953.43
2024-05-16 16:59:21 953.42
2024-05-16 16:59:22 953.41
2024-05-16 16:59:23 953.40
2024-05-16 16:59:24 953.40
2024-05-16 16:59:25 953.39
2024-05-16 16:59:26 953.40
2024-05-16 16:59:27 953.41
2024-05-16 16:59:28 953.41
2024-05-16 16:59:29 953.40
2024-05-16 16:59:30 953.41
2024-05-16 16:59:31 953.41
2024-05-16 16:59:32 953.40
2024-05-16 16:59:33 953.42
2024-05-16 16:59:34 953.42
2024-05-16 16:59:35 953.41
2024-05-16 16:59:36 953.42
2024-05-16 16:59:37 953.43
2024-05-16 16:59:38 953.41
2024-05-16 16:59:39 953.39
2024-05-16 16:59:40 953.37
2024-05-16 16:59:41 953.36
2024-05-16 16:59:42 953.38
2024-05-16 16:59:43 953.39
2024-05-16 16:59:44 953.39
2024-05-16 16:59:45 953.37
2024-05-16 16:59:46 953.36
2024-05-16 16:59:47 953.37
2024-05-16 16:59:48 953.38
2024-05-16 16:59:49 953.39
2024-05-16 16:59:50 953.40
2024-05-16 16:59:51 953.40
2024-05-16 16:59:52 953.40
2024-05-16 16:59:53 953.41
2024-05-16 16:59:54 953.41
2024-05-16 16:59:55 953.41
2024-05-16 16:59:56 953.39
2024-05-16 16:59:57 953.40
2024-05-16 16:59:58 953.39
2024-05-16 16:59:59 953.39
2024-05-16 17:00:00 953.39
2024-05-16 17:00:01 953.40
2024-05-16 17:00:02 953.41
2024-05-16 17:00:03 953.39
2024-05-16 17:00:04 953.39
2024-05-16 17:00:05 953.39
2024-05-16 17:00:06 953.40
2024-05-16 17:00:07 953.41
2024-05-16 17:00:08 953.42
2024-05-16 17:00:09 953.43
2024-05-16 17:00:10 953.43
2024-05-16 17:00:11 953.43
2024-05-16 17:00:12 953.44
2024-05-16 17:00:13 953.45
2024-05-16 17:00:14 953.44
2024-05-16 17:00:15 953.44
2024-05-16 17:00:16 953.44
2024-05-16 17:00:17 953.44
2024-05-16 17:00:18 953.44
2024-05-16 17:00:19 953.43
2024-05-16 17:00:20 953.43
2024-05-16 17:00:21 953.42
2024-05-16 17:00:22 953.42
2024-05-16 17:00:23 953.43
2024-05-16 17:00:24 953.43
2024-05-16 17:00:25 953.43
2024-05-16 17:00:26 953.43
2024-05-16 17:00:27 953.44
2024-05-16 17:00:28 953.44
2024-05-16 17:00:29 953.44
2024-05-16 17:00:30 953.45
2024-05-16 17:00:31 953.45
2024-05-16 17:00:32 953.46
2024-05-16 17:00:33 953.45
2024-05-16 17:00:34 953.46
2024-05-16 17:00:35 953.46
2024-05-16 17:00:36 953.44
2024-05-16 17:00:37 953.44
2024-05-16 17:00:38 953.45
2024-05-16 17:00:39 953.46
2024-05-16 17:00:40 953.46
2024-05-16 17:00:41 953.46
2024-05-16 17:00:42 953.47
2024-05-16 17:00:43 953.47
2024-05-16 17:00:44 953.46
2024-05-16 17:00:45 953.46
2024-05-16 17:00:46 953.45
2024-05-16 17:00:47 953.45
2024-05-16 17:00:48 953.45
2024-05-16 17:00:49 953.44
2024-05-16 17:00:50 953.44
2024-05-16 17:00:51 953.43
2024-05-16 17:00:52 953.44
2024-05-16 17:00:53 953.44
2024-05-16 17:00:54 953.44
2024-05-16 17:00:55 953.45
2024-05-16 17:00:56 953.44
2024-05-16 17:00:57 953.45
2024-05-16 17:00:58 953.45
2024-05-16 17:00:59 953.45
2024-05-16 17:01:00 953.45
2024-05-16 17:01:01 953.46
2024-05-16 17:01:02 953.47
2024-05-16 17:01:03 953.47
2024-05-16 17:01:04 953.46
2024-05-16 17:01:05 953.46
2024-05-16 17:01:06 953.45
2024-05-16 17:01:07 953.45
2024-05-16 17:01:08 953.45
2024-05-16 17:01:09 953.45
2024-05-16 17:01:10 953.44
2024-05-16 17:01:11 953.44
2024-05-16 17:01:12 953.43
2024-05-16 17:01:13 953.44
2024-05-16 17:01:14 953.44
2024-05-16 17:01:15 953.46
2024-05-16 17:01:16 953.45
2024-05-16 17:01:17 953.45
2024-05-16 17:01:18 953.45
2024-05-16 17:01:19 953.44
2024-05-16 17:01:20 953.44
2024-05-16 17:01:21 953.44
2024-05-16 17:01:22 953.44
2024-05-16 17:01:23 953.44
2024-05-16 17:01:24 953.44
2024-05-16 17:01:25 953.43
2024-05-16 17:01:26 953.44
2024-05-16 17:01:27 953.44
2024-05-16 17:01:28 953.44
2024-05-16 17:01:29 953.43
2024-05-16 17:01:30 953.43
2024-05-16 17:01:31 953.43
2024-05-16 17:01:32 953.43
2024-05-16 17:01:33 953.43
2024-05-16 17:01:34 953.43
2024-05-16 17:01:35 953.44
2024-05-16 17:01:36 953.44
2024-05-16 17:01:37 953.43
2024-05-16 17:01:38 953.43
2024-05-16 17:01:39 953.43
2024-05-16 17:01:40 953.43
2024-05-16 17:01:41 953.43
2024-05-16 17:01:42 953.43
2024-05-16 17:01:43 953.43
2024-05-16 17:01:44 953.43
2024-05-16 17:01:45 953.44
2024-05-16 17:01:46 953.43
2024-05-16 17:01:47 953.43
2024-05-16 17:01:48 953.43
2024-05-16 17:01:49 953.43
2024-05-16 17:01:50 953.44
2024-05-16 17:01:51 953.44
2024-05-16 17:01:52 953.44
2024-05-16 17:01:53 953.44
2024-05-16 17:01:54 953.44
2024-05-16 17:01:55 953.44
2024-05-16 17:01:56 953.44
2024-05-16 17:01:57 953.44
2024-05-16 17:01:58 953.44
2024-05-16 17:01:59 953.43
2024-05-16 17:02:00 953.44
2024-05-16 17:02:01 953.44
2024-05-16 17:02:02 953.43
2024-05-16 17:02:03 953.44
2024-05-16 17:02:04 953.43
2024-05-16 17:02:05 953.44
2024-05-16 17:02:06 953.44
2024-05-16 17:02:07 953.45
2024-05-16 17:02:08 953.45
2024-05-16 17:02:09 953.46
2024-05-16 17:02:10 953.45
2024-05-16 17:02:11 953.46
2024-05-16 17:02:12 953.45
2024-05-16 17:02:13 953.45
2024-05-16 17:02:14 953.45
2024-05-16 17:02:15 953.46
2024-05-16 17:02:16 953.47
2024-05-16 17:02:17 953.47
2024-05-16 17:02:18 953.47
2024-05-16 17:02:19 953.46
2024-05-16 17:02:20 953.47
2024-05-16 17:02:21 953.48
2024-05-16 17:02:22 953.48
2024-05-16 17:02:23 953.48
2024-05-16 17:02:24 953.48
2024-05-16 17:02:25 953.49
2024-05-16 17:02:26 953.49
2024-05-16 17:02:27 953.48
2024-05-16 17:02:28 953.49
2024-05-16 17:02:29 953.49
2024-05-16 17:02:30 953.49
2024-05-16 17:02:31 953.51
2024-05-16 17:02:32 953.51
2024-05-16 17:02:33 953.51
2024-05-16 17:02:34 953.52
2024-05-16 17:02:35 953.52
2024-05-16 17:02:36 953.53
2024-05-16 17:02:37 953.52
2024-05-16 17:02:38 953.51
2024-05-16 17:02:39 953.51
2024-05-16 17:02:40 953.51
2024-05-16 17:02:41 953.51
2024-05-16 17:02:42 953.51
2024-05-16 17:02:43 953.50
2024-05-16 17:02:44 953.50
2024-05-16 17:02:45 953.50
2024-05-16 17:02:46 953.51
2024-05-16 17:02:47 953.51
2024-05-16 17:02:48 953.51
2024-05-16 17:02:49 953.52
2024-05-16 17:02:50 953.53
2024-05-16 17:02:51 953.53
2024-05-16 17:02:52 953.53
2024-05-16 17:02:53 953.53
2024-05-16 17:02:54 953.53
2024-05-16 17:02:55 953.52
2024-05-16 17:02:56 953.53
2024-05-16 17:02:57 953.52
2024-05-16 17:02:58 953.53
2024-05-16 17:02:59 953.53
2024-05-16 17:03:00 953.52
2024-05-16 17:03:01 953.51
2024-05-16 17:03:02 953.52
2024-05-16 17:03:03 953.51
2024-05-16 17:03:04 953.51
2024-05-16 17:03:05 953.52
2024-05-16 17:03:06 953.52
2024-05-16 17:03:07 953.53
2024-05-16 17:03:08 953.53
2024-05-16 17:03:09 953.52
2024-05-16 17:03:10 953.52
2024-05-16 17:03:11 953.52
2024-05-16 17:03:12 953.54
2024-05-16 17:03:13 953.53
2024-05-16 17:03:14 953.54
2024-05-16 17:03:15 953.54
2024-05-16 17:03:16 953.55
2024-05-16 17:03:17 953.55
2024-05-16 17:03:18 953.56
2024-05-16 17:03:19 953.56
2024-05-16 17:03:20 953.54
2024-05-16 17:03:21 953.55
2024-05-16 17:03:22 953.55
2024-05-16 17:03:23 953.56
2024-05-16 17:03:24 953.56
2024-05-16 17:03:25 953.57
2024-05-16 17:03:26 953.59
2024-05-16 17:03:27 953.59
2024-05-16 17:03:28 953.59
2024-05-16 17:03:29 953.58
2024-05-16 17:03:30 953.56
2024-05-16 17:03:31 953.56
2024-05-16 17:03:32 953.55
2024-05-16 17:03:33 953.54
2024-05-16 17:03:34 953.53
2024-05-16 17:03:35 953.52
2024-05-16 17:03:36 953.52
2024-05-16 17:03:37 953.51
2024-05-16 17:03:38 953.50
2024-05-16 17:03:39 953.49
2024-05-16 17:03:40 953.49
2024-05-16 17:03:41 953.49
2024-05-16 17:03:42 953.48
2024-05-16 17:03:43 953.48
2024-05-16 17:03:44 953.49
2024-05-16 17:03:45 953.49
2024-05-16 17:03:46 953.48
2024-05-16 17:03:47 953.45
2024-05-16 17:03:48 953.45
2024-05-16 17:03:49 953.47
2024-05-16 17:03:50 953.48
2024-05-16 17:03:51 953.49
2024-05-16 17:03:52 953.50
2024-05-16 17:03:53 953.51
2024-05-16 17:03:54 953.51
2024-05-16 17:03:55 953.52
2024-05-16 17:03:56 953.53
2024-05-16 17:03:57 953.53
2024-05-16 17:03:58 953.54
2024-05-16 17:03:59 953.55
2024-05-16 17:04:00 953.54
2024-05-16 17:04:01 953.52
2024-05-16 17:04:02 953.51
2024-05-16 17:04:03 953.50
2024-05-16 17:04:04 953.50
2024-05-16 17:04:05 953.49
2024-05-16 17:04:06 953.49
2024-05-16 17:04:07 953.50
2024-05-16 17:04:08 953.50
2024-05-16 17:04:09 953.49
2024-05-16 17:04:10 953.50
2024-05-16 17:04:11 953.50
2024-05-16 17:04:12 953.49
2024-05-16 17:04:13 953.49
2024-05-16 17:04:14 953.47
2024-05-16 17:04:15 953.46
2024-05-16 17:04:16 953.46
2024-05-16 17:04:17 953.47
2024-05-16 17:04:18 953.47
2024-05-16 17:04:19 953.46
2024-05-16 17:04:20 953.46
2024-05-16 17:04:21 953.46
2024-05-16 17:04:22 953.44
2024-05-16 17:04:23 953.45
2024-05-16 17:04:24 953.46
2024-05-16 17:04:25 953.45
2024-05-16 17:04:26 953.46
2024-05-16 17:04:27 953.47
2024-05-16 17:04:28 953.46
2024-05-16 17:04:29 953.45
2024-05-16 17:04:30 953.43
2024-05-16 17:04:31 953.43
2024-05-16 17:04:32 953.43
2024-05-16 17:04:33 953.41
2024-05-16 17:04:34 953.40
2024-05-16 17:04:35 953.41
2024-05-16 17:04:36 953.39
2024-05-16 17:04:37 953.39
2024-05-16 17:04:38 953.39
2024-05-16 17:04:39 953.39
2024-05-16 17:04:40 953.39
2024-05-16 17:04:41 953.38
2024-05-16 17:04:42 953.39
2024-05-16 17:04:43 953.39
2024-05-16 17:04:44 953.38
2024-05-16 17:04:45 953.38
2024-05-16 17:04:46 953.38
2024-05-16 17:04:47 953.38
2024-05-16 17:04:48 953.38
2024-05-16 17:04:49 953.38
2024-05-16 17:04:50 953.37
2024-05-16 17:04:51 953.38
2024-05-16 17:04:52 953.37
2024-05-16 17:04:53 953.37
2024-05-16 17:04:54 953.37
2024-05-16 17:04:55 953.38
2024-05-16 17:04:56 953.38
2024-05-16 17:04:57 953.37
2024-05-16 17:04:58 953.38
2024-05-16 17:04:59 953.38
2024-05-16 17:05:00 953.37
2024-05-16 17:05:01 953.38
2024-05-16 17:05:02 953.37
2024-05-16 17:05:03 953.37
2024-05-16 17:05:04 953.38
2024-05-16 17:05:05 953.38
2024-05-16 17:05:06 953.39
2024-05-16 17:05:07 953.40
2024-05-16 17:05:08 953.40
2024-05-16 17:05:09 953.41
2024-05-16 17:05:10 953.40
2024-05-16 17:05:11 953.41
2024-05-16 17:05:12 953.41
2024-05-16 17:05:13 953.41
2024-05-16 17:05:14 953.41
2024-05-16 17:05:15 953.41
2024-05-16 17:05:16 953.40
2024-05-16 17:05:17 953.41
2024-05-16 17:05:18 953.40
2024-05-16 17:05:19 953.40
2024-05-16 17:05:20 953.41
2024-05-16 17:05:21 953.41
2024-05-16 17:05:22 953.42
2024-05-16 17:05:23 953.41
2024-05-16 17:05:24 953.41
2024-05-16 17:05:25 953.42
2024-05-16 17:05:26 953.41
2024-05-16 17:05:27 953.42
2024-05-16 17:05:28 953.41
2024-05-16 17:05:29 953.41
2024-05-16 17:05:30 953.41
2024-05-16 17:05:31 953.41
2024-05-16 17:05:32 953.41
2024-05-16 17:05:33 953.40
2024-05-16 17:05:34 953.41
2024-05-16 17:05:35 953.40
2024-05-16 17:05:36 953.40
2024-05-16 17:05:37 953.39
2024-05-16 17:05:38 953.40
2024-05-16 17:05:39 953.40
2024-05-16 17:05:40 953.40
2024-05-16 17:05:41 953.40
2024-05-16 17:05:42 953.41
2024-05-16 17:05:43 953.41
2024-05-16 17:05:44 953.41
2024-05-16 17:05:45 953.42
2024-05-16 17:05:46 953.41
2024-05-16 17:05:47 953.42
2024-05-16 17:05:48 953.42
2024-05-16 17:05:49 953.42
2024-05-16 17:05:50 953.42
2024-05-16 17:05:51 953.42
2024-05-16 17:05:52 953.42
2024-05-16 17:05:53 953.43
2024-05-16 17:05:54 953.43
2024-05-16 17:05:55 953.43
2024-05-16 17:05:56 953.42
2024-05-16 17:05:57 953.42
2024-05-16 17:05:58 953.43
2024-05-16 17:05:59 953.42
2024-05-16 17:06:00 953.42
2024-05-16 17:06:01 953.42
2024-05-16 17:06:02 953.42
2024-05-16 17:06:03 953.42
2024-05-16 17:06:04 953.42
2024-05-16 17:06:05 953.42
2024-05-16 17:06:06 953.42
2024-05-16 17:06:07 953.42
2024-05-16 17:06:08 953.42
2024-05-16 17:06:09 953.42
2024-05-16 17:06:10 953.43
2024-05-16 17:06:11 953.42
2024-05-16 17:06:12 953.42
2024-05-16 17:06:13 953.43
2024-05-16 17:06:14 953.42
2024-05-16 17:06:15 953.43
2024-05-16 17:06:16 953.43
2024-05-16 17:06:17 953.43
2024-05-16 17:06:18 953.43
2024-05-16 17:06:19 953.43
2024-05-16 17:06:20 953.43
2024-05-16 17:06:21 953.42
2024-05-16 17:06:22 953.43
2024-05-16 17:06:23 953.43
2024-05-16 17:06:24 953.43
2024-05-16 17:06:25 953.43
2024-05-16 17:06:26 953.42
2024-05-16 17:06:27 953.43
2024-05-16 17:06:28 953.43
2024-05-16 17:06:29 953.43
2024-05-16 17:06:30 953.43
2024-05-16 17:06:31 953.44
2024-05-16 17:06:32 953.44
2024-05-16 17:06:33 953.44
2024-05-16 17:06:34 953.44
2024-05-16 17:06:35 953.45
2024-05-16 17:06:36 953.45
2024-05-16 17:06:37 953.46
2024-05-16 17:06:38 953.46
2024-05-16 17:06:39 953.47
2024-05-16 17:06:40 953.48
2024-05-16 17:06:41 953.49
2024-05-16 17:06:42 953.49
2024-05-16 17:06:43 953.51
2024-05-16 17:06:44 953.52
2024-05-16 17:06:45 953.52
2024-05-16 17:06:46 953.52
2024-05-16 17:06:47 953.53
2024-05-16 17:06:48 953.53
2024-05-16 17:06:49 953.53
2024-05-16 17:06:50 953.54
2024-05-16 17:06:51 953.53
2024-05-16 17:06:52 953.54
2024-05-16 17:06:53 953.53
2024-05-16 17:06:54 953.53
2024-05-16 17:06:55 953.53
2024-05-16 17:06:56 953.53
2024-05-16 17:06:57 953.54
2024-05-16 17:06:58 953.54
2024-05-16 17:06:59 953.56
2024-05-16 17:07:00 953.56
2024-05-16 17:07:01 953.55
2024-05-16 17:07:02 953.54
2024-05-16 17:07:03 953.54
2024-05-16 17:07:04 953.53
2024-05-16 17:07:05 953.51
2024-05-16 17:07:06 953.49
2024-05-16 17:07:07 953.47
2024-05-16 17:07:08 953.46
2024-05-16 17:07:09 953.46
2024-05-16 17:07:10 953.47
2024-05-16 17:07:11 953.48
2024-05-16 17:07:12 953.49
2024-05-16 17:07:13 953.50
2024-05-16 17:07:14 953.50
2024-05-16 17:07:15 953.52
2024-05-16 17:07:16 953.51
2024-05-16 17:07:17 953.51
2024-05-16 17:07:18 953.51
2024-05-16 17:07:19 953.51
2024-05-16 17:07:20 953.50
2024-05-16 17:07:21 953.49
2024-05-16 17:07:22 953.49
2024-05-16 17:07:23 953.50
2024-05-16 17:07:24 953.51
2024-05-16 17:07:25 953.51
2024-05-16 17:07:26 953.51
2024-05-16 17:07:27 953.52
2024-05-16 17:07:28 953.52
2024-05-16 17:07:29 953.53
2024-05-16 17:07:30 953.52
2024-05-16 17:07:31 953.51
2024-05-16 17:07:32 953.50
2024-05-16 17:07:33 953.48
2024-05-16 17:07:34 953.47
2024-05-16 17:07:35 953.47
2024-05-16 17:07:36 953.47
2024-05-16 17:07:37 953.49
2024-05-16 17:07:38 953.52
2024-05-16 17:07:39 953.53
2024-05-16 17:07:40 953.55
2024-05-16 17:07:41 953.53
2024-05-16 17:07:42 953.53
2024-05-16 17:07:43 953.52
2024-05-16 17:07:44 953.51
2024-05-16 17:07:45 953.50
2024-05-16 17:07:46 953.50
2024-05-16 17:07:47 953.48
2024-05-16 17:07:48 953.48
2024-05-16 17:07:49 953.48
2024-05-16 17:07:50 953.47
2024-05-16 17:07:51 953.47
2024-05-16 17:07:52 953.44
2024-05-16 17:07:53 953.44
2024-05-16 17:07:54 953.42
2024-05-16 17:07:55 953.44
2024-05-16 17:07:56 953.46
2024-05-16 17:07:57 953.47
2024-05-16 17:07:58 953.48
2024-05-16 17:07:59 953.48
2024-05-16 17:08:00 953.48
2024-05-16 17:08:01 953.47
2024-05-16 17:08:02 953.45
2024-05-16 17:08:03 953.43
2024-05-16 17:08:04 953.43
2024-05-16 17:08:05 953.45
2024-05-16 17:08:06 953.45
2024-05-16 17:08:07 953.44
2024-05-16 17:08:08 953.44
2024-05-16 17:08:09 953.46
2024-05-16 17:08:10 953.49
2024-05-16 17:08:11 953.49
2024-05-16 17:08:12 953.47
2024-05-16 17:08:13 953.45
2024-05-16 17:08:14 953.44
2024-05-16 17:08:15 953.43
2024-05-16 17:08:16 953.42
2024-05-16 17:08:17 953.42
2024-05-16 17:08:18 953.42
2024-05-16 17:08:19 953.42
2024-05-16 17:08:20 953.42
2024-05-16 17:08:21 953.42
2024-05-16 17:08:22 953.42
2024-05-16 17:08:23 953.43
2024-05-16 17:08:24 953.43
2024-05-16 17:08:25 953.43
2024-05-16 17:08:26 953.42
2024-05-16 17:08:27 953.42
2024-05-16 17:08:28 953.42
2024-05-16 17:08:29 953.42
2024-05-16 17:08:30 953.43
2024-05-16 17:08:31 953.43
2024-05-16 17:08:32 953.42
2024-05-16 17:08:33 953.41
2024-05-16 17:08:34 953.40
2024-05-16 17:08:35 953.41
2024-05-16 17:08:36 953.41
2024-05-16 17:08:37 953.42
2024-05-16 17:08:38 953.44
2024-05-16 17:08:39 953.44
2024-05-16 17:08:40 953.44
2024-05-16 17:08:41 953.44
2024-05-16 17:08:42 953.44
2024-05-16 17:08:43 953.44
2024-05-16 17:08:44 953.44
2024-05-16 17:08:45 953.43
2024-05-16 17:08:46 953.42
2024-05-16 17:08:47 953.43
2024-05-16 17:08:48 953.42
2024-05-16 17:08:49 953.41
2024-05-16 17:08:50 953.40
2024-05-16 17:08:51 953.40
2024-05-16 17:08:52 953.40
2024-05-16 17:08:53 953.41
2024-05-16 17:08:54 953.42
2024-05-16 17:08:55 953.42
2024-05-16 17:08:56 953.42
2024-05-16 17:08:57 953.42
2024-05-16 17:08:58 953.42
2024-05-16 17:08:59 953.43
2024-05-16 17:09:00 953.44
2024-05-16 17:09:01 953.43
2024-05-16 17:09:02 953.43
2024-05-16 17:09:03 953.44
2024-05-16 17:09:04 953.44
2024-05-16 17:09:05 953.44
2024-05-16 17:09:06 953.44
2024-05-16 17:09:07 953.43
2024-05-16 17:09:08 953.41
2024-05-16 17:09:09 953.40
2024-05-16 17:09:10 953.41
2024-05-16 17:09:11 953.41
2024-05-16 17:09:12 953.41
2024-05-16 17:09:13 953.41
2024-05-16 17:09:14 953.41
2024-05-16 17:09:15 953.40
2024-05-16 17:09:16 953.40
2024-05-16 17:09:17 953.42
2024-05-16 17:09:18 953.41
2024-05-16 17:09:19 953.40
2024-05-16 17:09:20 953.38
2024-05-16 17:09:21 953.40
2024-05-16 17:09:22 953.41
2024-05-16 17:09:23 953.40
2024-05-16 17:09:24 953.39
2024-05-16 17:09:25 953.39
2024-05-16 17:09:26 953.41
2024-05-16 17:09:27 953.42
2024-05-16 17:09:28 953.40
2024-05-16 17:09:29 953.40
2024-05-16 17:09:30 953.41
2024-05-16 17:09:31 953.41
2024-05-16 17:09:32 953.39
2024-05-16 17:09:33 953.41
2024-05-16 17:09:34 953.42
2024-05-16 17:09:35 953.42
2024-05-16 17:09:36 953.42
2024-05-16 17:09:37 953.41
2024-05-16 17:09:38 953.42
2024-05-16 17:09:39 953.42
2024-05-16 17:09:40 953.43
2024-05-16 17:09:41 953.43
2024-05-16 17:09:42 953.44
2024-05-16 17:09:43 953.45
2024-05-16 17:09:44 953.45
2024-05-16 17:09:45 953.47
2024-05-16 17:09:46 953.47
2024-05-16 17:09:47 953.49
2024-05-16 17:09:48 953.50
2024-05-16 17:09:49 953.51
2024-05-16 17:09:50 953.51
2024-05-16 17:09:51 953.51
2024-05-16 17:09:52 953.52
2024-05-16 17:09:53 953.51
2024-05-16 17:09:54 953.51
2024-05-16 17:09:55 953.51
2024-05-16 17:09:56 953.49
2024-05-16 17:09:57 953.48
2024-05-16 17:09:58 953.47
2024-05-16 17:09:59 953.46
2024-05-16 17:10:00 953.45
2024-05-16 17:10:01 953.45
2024-05-16 17:10:02 953.45
2024-05-16 17:10:03 953.46
2024-05-16 17:10:04 953.46
2024-05-16 17:10:05 953.47
2024-05-16 17:10:06 953.47
2024-05-16 17:10:07 953.49
2024-05-16 17:10:08 953.49
2024-05-16 17:10:09 953.49
2024-05-16 17:10:10 953.47
2024-05-16 17:10:11 953.46
2024-05-16 17:10:12 953.47
2024-05-16 17:10:13 953.48
2024-05-16 17:10:14 953.50
2024-05-16 17:10:15 953.51
2024-05-16 17:10:16 953.50
2024-05-16 17:10:17 953.51
2024-05-16 17:10:18 953.49
2024-05-16 17:10:19 953.48
2024-05-16 17:10:20 953.48
2024-05-16 17:10:21 953.51
2024-05-16 17:10:22 953.53
2024-05-16 17:10:23 953.55
2024-05-16 17:10:24 953.56
2024-05-16 17:10:25 953.54
2024-05-16 17:10:26 953.54
2024-05-16 17:10:27 953.56
2024-05-16 17:10:28 953.55
2024-05-16 17:10:29 953.55
2024-05-16 17:10:30 953.55
2024-05-16 17:10:31 953.55
2024-05-16 17:10:32 953.54
2024-05-16 17:10:33 953.55
2024-05-16 17:10:34 953.55
2024-05-16 17:10:35 953.55
2024-05-16 17:10:36 953.56
2024-05-16 17:10:37 953.56
2024-05-16 17:10:38 953.54
2024-05-16 17:10:39 953.53
2024-05-16 17:10:40 953.51
2024-05-16 17:10:41 953.54
2024-05-16 17:10:42 953.54
2024-05-16 17:10:43 953.54
2024-05-16 17:10:44 953.52
2024-05-16 17:10:45 953.51
2024-05-16 17:10:46 953.51
2024-05-16 17:10:47 953.52
2024-05-16 17:10:48 953.53
2024-05-16 17:10:49 953.49
2024-05-16 17:10:50 953.50
2024-05-16 17:10:51 953.51
2024-05-16 17:10:52 953.52
2024-05-16 17:10:53 953.51
2024-05-16 17:10:54 953.52
2024-05-16 17:10:55 953.55
2024-05-16 17:10:56 953.53
2024-05-16 17:10:57 953.52
2024-05-16 17:10:58 953.52
2024-05-16 17:10:59 953.52
2024-05-16 17:11:00 953.51
2024-05-16 17:11:01 953.53
2024-05-16 17:11:02 953.54
2024-05-16 17:11:03 953.53
2024-05-16 17:11:04 953.51
2024-05-16 17:11:05 953.51
2024-05-16 17:11:06 953.51
2024-05-16 17:11:07 953.51
2024-05-16 17:11:08 953.51
2024-05-16 17:11:09 953.51
2024-05-16 17:11:10 953.51
2024-05-16 17:11:11 953.51
2024-05-16 17:11:12 953.51
2024-05-16 17:11:13 953.51
2024-05-16 17:11:14 953.52
2024-05-16 17:11:15 953.52
2024-05-16 17:11:16 953.51
2024-05-16 17:11:17 953.51
2024-05-16 17:11:18 953.50
2024-05-16 17:11:19 953.50
2024-05-16 17:11:20 953.51
2024-05-16 17:11:21 953.52
2024-05-16 17:11:22 953.53
2024-05-16 17:11:23 953.52
2024-05-16 17:11:24 953.51
2024-05-16 17:11:25 953.49
2024-05-16 17:11:26 953.49
2024-05-16 17:11:27 953.48
2024-05-16 17:11:28 953.47
2024-05-16 17:11:29 953.46
2024-05-16 17:11:30 953.44
2024-05-16 17:11:31 953.44
2024-05-16 17:11:32 953.44
2024-05-16 17:11:33 953.45
2024-05-16 17:11:34 953.44
2024-05-16 17:11:35 953.44
2024-05-16 17:11:36 953.44
2024-05-16 17:11:37 953.44
2024-05-16 17:11:38 953.44
2024-05-16 17:11:39 953.46
2024-05-16 17:11:40 953.46
2024-05-16 17:11:41 953.46
2024-05-16 17:11:42 953.46
2024-05-16 17:11:43 953.46
2024-05-16 17:11:44 953.47
2024-05-16 17:11:45 953.46
2024-05-16 17:11:46 953.46
2024-05-16 17:11:47 953.47
2024-05-16 17:11:48 953.47
2024-05-16 17:11:49 953.46
2024-05-16 17:11:50 953.46
2024-05-16 17:11:51 953.44
2024-05-16 17:11:52 953.44
2024-05-16 17:11:53 953.44
2024-05-16 17:11:54 953.45
2024-05-16 17:11:55 953.47
2024-05-16 17:11:56 953.48
2024-05-16 17:11:57 953.49
2024-05-16 17:11:58 953.50
2024-05-16 17:11:59 953.50
2024-05-16 17:12:00 953.49
2024-05-16 17:12:01 953.49
2024-05-16 17:12:02 953.49
2024-05-16 17:12:03 953.49
2024-05-16 17:12:04 953.49
2024-05-16 17:12:05 953.50
2024-05-16 17:12:06 953.50
2024-05-16 17:12:07 953.50
2024-05-16 17:12:08 953.49
2024-05-16 17:12:09 953.50
2024-05-16 17:12:10 953.50
2024-05-16 17:12:11 953.50
2024-05-16 17:12:12 953.50
2024-05-16 17:12:13 953.51
2024-05-16 17:12:14 953.50
2024-05-16 17:12:15 953.51
2024-05-16 17:12:16 953.51
2024-05-16 17:12:17 953.51
2024-05-16 17:12:18 953.52
2024-05-16 17:12:19 953.51
2024-05-16 17:12:20 953.51
2024-05-16 17:12:21 953.49
2024-05-16 17:12:22 953.50
2024-05-16 17:12:23 953.49
2024-05-16 17:12:24 953.51
2024-05-16 17:12:25 953.51
2024-05-16 17:12:26 953.51
2024-05-16 17:12:27 953.50
2024-05-16 17:12:28 953.49
2024-05-16 17:12:29 953.46
2024-05-16 17:12:30 953.45
2024-05-16 17:12:31 953.44
2024-05-16 17:12:32 953.44
2024-05-16 17:12:33 953.44
2024-05-16 17:12:34 953.43
2024-05-16 17:12:35 953.43
2024-05-16 17:12:36 953.44
2024-05-16 17:12:37 953.45
2024-05-16 17:12:38 953.45
2024-05-16 17:12:39 953.45
2024-05-16 17:12:40 953.45
2024-05-16 17:12:41 953.45
2024-05-16 17:12:42 953.47
2024-05-16 17:12:43 953.47
2024-05-16 17:12:44 953.48
2024-05-16 17:12:45 953.48
2024-05-16 17:12:46 953.49
2024-05-16 17:12:47 953.49
2024-05-16 17:12:48 953.48
2024-05-16 17:12:49 953.48
2024-05-16 17:12:50 953.48
2024-05-16 17:12:51 953.49
2024-05-16 17:12:52 953.49
2024-05-16 17:12:53 953.48
2024-05-16 17:12:54 953.47
2024-05-16 17:12:55 953.47
2024-05-16 17:12:56 953.47
2024-05-16 17:12:57 953.46
2024-05-16 17:12:58 953.46
2024-05-16 17:12:59 953.46
2024-05-16 17:13:00 953.47
2024-05-16 17:13:01 953.47
2024-05-16 17:13:02 953.47
2024-05-16 17:13:03 953.47
2024-05-16 17:13:04 953.46
2024-05-16 17:13:05 953.47
2024-05-16 17:13:06 953.46
2024-05-16 17:13:07 953.46
2024-05-16 17:13:08 953.46
2024-05-16 17:13:09 953.46
2024-05-16 17:13:10 953.47
2024-05-16 17:13:11 953.48
2024-05-16 17:13:12 953.49
2024-05-16 17:13:13 953.50
2024-05-16 17:13:14 953.51
2024-05-16 17:13:15 953.51
2024-05-16 17:13:16 953.51
2024-05-16 17:13:17 953.51
2024-05-16 17:13:18 953.49
2024-05-16 17:13:19 953.48
2024-05-16 17:13:20 953.47
2024-05-16 17:13:21 953.47
2024-05-16 17:13:22 953.47
2024-05-16 17:13:23 953.48
2024-05-16 17:13:24 953.47
2024-05-16 17:13:25 953.47
2024-05-16 17:13:26 953.45
2024-05-16 17:13:27 953.44
2024-05-16 17:13:28 953.45
2024-05-16 17:13:29 953.48
2024-05-16 17:13:30 953.48
2024-05-16 17:13:31 953.48
2024-05-16 17:13:32 953.48
2024-05-16 17:13:33 953.46
2024-05-16 17:13:34 953.47
2024-05-16 17:13:35 953.49
2024-05-16 17:13:36 953.48
2024-05-16 17:13:37 953.49
2024-05-16 17:13:38 953.49
2024-05-16 17:13:39 953.49
2024-05-16 17:13:40 953.50
2024-05-16 17:13:41 953.50
2024-05-16 17:13:42 953.50
2024-05-16 17:13:43 953.50
2024-05-16 17:13:44 953.50
2024-05-16 17:13:45 953.50
2024-05-16 17:13:46 953.50
2024-05-16 17:13:47 953.51
2024-05-16 17:13:48 953.50
2024-05-16 17:13:49 953.51
2024-05-16 17:13:50 953.51
2024-05-16 17:13:51 953.51
2024-05-16 17:13:52 953.52
2024-05-16 17:13:53 953.53
2024-05-16 17:13:54 953.52
2024-05-16 17:13:55 953.52
2024-05-16 17:13:56 953.52
2024-05-16 17:13:57 953.52
2024-05-16 17:13:58 953.52
2024-05-16 17:13:59 953.52
2024-05-16 17:14:00 953.52
2024-05-16 17:14:01 953.52
2024-05-16 17:14:02 953.52
2024-05-16 17:14:03 953.52
2024-05-16 17:14:04 953.53
2024-05-16 17:14:05 953.53
2024-05-16 17:14:06 953.54
2024-05-16 17:14:07 953.54
2024-05-16 17:14:08 953.54
2024-05-16 17:14:09 953.54
2024-05-16 17:14:10 953.54
2024-05-16 17:14:11 953.54
2024-05-16 17:14:12 953.55
2024-05-16 17:14:13 953.56
2024-05-16 17:14:14 953.56
2024-05-16 17:14:15 953.57
2024-05-16 17:14:16 953.57
2024-05-16 17:14:17 953.58
2024-05-16 17:14:18 953.58
2024-05-16 17:14:19 953.59
2024-05-16 17:14:20 953.57
2024-05-16 17:14:21 953.58
2024-05-16 17:14:22 953.58
2024-05-16 17:14:23 953.58
2024-05-16 17:14:24 953.57
2024-05-16 17:14:25 953.58
2024-05-16 17:14:26 953.58
2024-05-16 17:14:27 953.58
2024-05-16 17:14:28 953.58
2024-05-16 17:14:29 953.58
2024-05-16 17:14:30 953.58
2024-05-16 17:14:31 953.58
2024-05-16 17:14:32 953.57
2024-05-16 17:14:33 953.56
2024-05-16 17:14:34 953.54
2024-05-16 17:14:35 953.52
2024-05-16 17:14:36 953.51
2024-05-16 17:14:37 953.50
2024-05-16 17:14:38 953.49
2024-05-16 17:14:39 953.48
2024-05-16 17:14:40 953.47
2024-05-16 17:14:41 953.47
2024-05-16 17:14:42 953.47
2024-05-16 17:14:43 953.47
2024-05-16 17:14:44 953.47
2024-05-16 17:14:45 953.46
2024-05-16 17:14:46 953.47
2024-05-16 17:14:47 953.46
2024-05-16 17:14:48 953.45
2024-05-16 17:14:49 953.45
2024-05-16 17:14:50 953.44
2024-05-16 17:14:51 953.44
2024-05-16 17:14:52 953.43
2024-05-16 17:14:53 953.44
2024-05-16 17:14:54 953.43
2024-05-16 17:14:55 953.44
2024-05-16 17:14:56 953.44
2024-05-16 17:14:57 953.44
2024-05-16 17:14:58 953.45
2024-05-16 17:14:59 953.44
2024-05-16 17:15:00 953.44
2024-05-16 17:15:01 953.46
2024-05-16 17:15:02 953.46
2024-05-16 17:15:03 953.46
2024-05-16 17:15:04 953.46
2024-05-16 17:15:05 953.47
2024-05-16 17:15:06 953.46
2024-05-16 17:15:07 953.47
2024-05-16 17:15:08 953.45
2024-05-16 17:15:09 953.44
2024-05-16 17:15:10 953.45
2024-05-16 17:15:11 953.46
2024-05-16 17:15:12 953.46
2024-05-16 17:15:13 953.46
2024-05-16 17:15:14 953.47
2024-05-16 17:15:15 953.47
2024-05-16 17:15:16 953.46
2024-05-16 17:15:17 953.46
2024-05-16 17:15:18 953.46
2024-05-16 17:15:19 953.48
2024-05-16 17:15:20 953.48
2024-05-16 17:15:21 953.47
2024-05-16 17:15:22 953.48
2024-05-16 17:15:23 953.48
2024-05-16 17:15:24 953.49
2024-05-16 17:15:25 953.49
2024-05-16 17:15:26 953.49
2024-05-16 17:15:27 953.49
2024-05-16 17:15:28 953.48
2024-05-16 17:15:29 953.49
2024-05-16 17:15:30 953.49
2024-05-16 17:15:31 953.49
2024-05-16 17:15:32 953.47
2024-05-16 17:15:33 953.49
2024-05-16 17:15:34 953.49
2024-05-16 17:15:35 953.49
2024-05-16 17:15:36 953.51
2024-05-16 17:15:37 953.50
2024-05-16 17:15:38 953.51
2024-05-16 17:15:39 953.51
2024-05-16 17:15:40 953.51
2024-05-16 17:15:41 953.52
2024-05-16 17:15:42 953.53
2024-05-16 17:15:43 953.52
2024-05-16 17:15:44 953.52
2024-05-16 17:15:45 953.53
2024-05-16 17:15:46 953.54
2024-05-16 17:15:47 953.54
2024-05-16 17:15:48 953.54
2024-05-16 17:15:49 953.54
2024-05-16 17:15:50 953.53
2024-05-16 17:15:51 953.52
2024-05-16 17:15:52 953.52
2024-05-16 17:15:53 953.52
2024-05-16 17:15:54 953.53
2024-05-16 17:15:55 953.55
2024-05-16 17:15:56 953.56
2024-05-16 17:15:57 953.57
2024-05-16 17:15:58 953.57
2024-05-16 17:15:59 953.57
2024-05-16 17:16:00 953.57
2024-05-16 17:16:01 953.58
2024-05-16 17:16:02 953.57
2024-05-16 17:16:03 953.58
2024-05-16 17:16:04 953.59
2024-05-16 17:16:05 953.60
2024-05-16 17:16:06 953.60
2024-05-16 17:16:07 953.60
2024-05-16 17:16:08 953.57
2024-05-16 17:16:09 953.54
2024-05-16 17:16:10 953.53
2024-05-16 17:16:11 953.55
2024-05-16 17:16:12 953.58
2024-05-16 17:16:13 953.60
2024-05-16 17:16:14 953.57
2024-05-16 17:16:15 953.58
2024-05-16 17:16:16 953.58
2024-05-16 17:16:17 953.57
2024-05-16 17:16:18 953.54
2024-05-16 17:16:19 953.54
2024-05-16 17:16:20 953.52
2024-05-16 17:16:21 953.53
2024-05-16 17:16:22 953.55
2024-05-16 17:16:23 953.55
2024-05-16 17:16:24 953.54
2024-05-16 17:16:25 953.54
2024-05-16 17:16:26 953.53
2024-05-16 17:16:27 953.53
2024-05-16 17:16:28 953.53
2024-05-16 17:16:29 953.53
2024-05-16 17:16:30 953.52
2024-05-16 17:16:31 953.51
2024-05-16 17:16:32 953.52
2024-05-16 17:16:33 953.55
2024-05-16 17:16:34 953.55
2024-05-16 17:16:35 953.55
2024-05-16 17:16:36 953.53
2024-05-16 17:16:37 953.52
2024-05-16 17:16:38 953.51
2024-05-16 17:16:39 953.51
2024-05-16 17:16:40 953.51
2024-05-16 17:16:41 953.52
2024-05-16 17:16:42 953.53
2024-05-16 17:16:43 953.52
2024-05-16 17:16:44 953.53
2024-05-16 17:16:45 953.53
2024-05-16 17:16:46 953.52
2024-05-16 17:16:47 953.52
2024-05-16 17:16:48 953.52
2024-05-16 17:16:49 953.53
2024-05-16 17:16:50 953.54
2024-05-16 17:16:51 953.56
2024-05-16 17:16:52 953.57
2024-05-16 17:16:53 953.57
2024-05-16 17:16:54 953.58
2024-05-16 17:16:55 953.59
2024-05-16 17:16:56 953.58
2024-05-16 17:16:57 953.59
2024-05-16 17:16:58 953.59
2024-05-16 17:16:59 953.59
2024-05-16 17:17:00 953.57
2024-05-16 17:17:01 953.56
2024-05-16 17:17:02 953.58
2024-05-16 17:17:03 953.60
2024-05-16 17:17:04 953.60
2024-05-16 17:17:05 953.52
2024-05-16 17:17:06 953.56
2024-05-16 17:17:07 953.56
2024-05-16 17:17:08 953.55
2024-05-16 17:17:09 953.54
2024-05-16 17:17:10 953.53
2024-05-16 17:17:11 953.54
2024-05-16 17:17:12 953.56
2024-05-16 17:17:13 953.58
2024-05-16 17:17:14 953.58
2024-05-16 17:17:15 953.56
2024-05-16 17:17:16 953.53
2024-05-16 17:17:17 953.51
2024-05-16 17:17:18 953.50
2024-05-16 17:17:19 953.47
2024-05-16 17:17:20 953.48
2024-05-16 17:17:21 953.48
2024-05-16 17:17:22 953.47
2024-05-16 17:17:23 953.48
2024-05-16 17:17:24 953.48
2024-05-16 17:17:25 953.48
2024-05-16 17:17:26 953.48
2024-05-16 17:17:27 953.49
2024-05-16 17:17:28 953.50
2024-05-16 17:17:29 953.51
2024-05-16 17:17:30 953.52
2024-05-16 17:17:31 953.52
2024-05-16 17:17:32 953.53
2024-05-16 17:17:33 953.54
2024-05-16 17:17:34 953.54
2024-05-16 17:17:35 953.56
2024-05-16 17:17:36 953.58
2024-05-16 17:17:37 953.59
2024-05-16 17:17:38 953.60
2024-05-16 17:17:39 953.61
2024-05-16 17:17:40 953.62
2024-05-16 17:17:41 953.62
2024-05-16 17:17:42 953.63
2024-05-16 17:17:43 953.63
2024-05-16 17:17:44 953.64
2024-05-16 17:17:45 953.64
2024-05-16 17:17:46 953.64
2024-05-16 17:17:47 953.64
2024-05-16 17:17:48 953.66
2024-05-16 17:17:49 953.66
2024-05-16 17:17:50 953.65
2024-05-16 17:17:51 953.67
2024-05-16 17:17:52 953.66
2024-05-16 17:17:53 953.67
2024-05-16 17:17:54 953.65
2024-05-16 17:17:55 953.65
2024-05-16 17:17:56 953.63
2024-05-16 17:17:57 953.64
2024-05-16 17:17:58 953.63
2024-05-16 17:17:59 953.61
2024-05-16 17:18:00 953.60
2024-05-16 17:18:01 953.60
2024-05-16 17:18:02 953.60
2024-05-16 17:18:03 953.60
2024-05-16 17:18:04 953.60
2024-05-16 17:18:05 953.60
2024-05-16 17:18:06 953.60
2024-05-16 17:18:07 953.62
2024-05-16 17:18:08 953.62
2024-05-16 17:18:09 953.60
2024-05-16 17:18:10 953.60
2024-05-16 17:18:11 953.61
2024-05-16 17:18:12 953.60
2024-05-16 17:18:13 953.61
2024-05-16 17:18:14 953.60
2024-05-16 17:18:15 953.60
2024-05-16 17:18:16 953.60
2024-05-16 17:18:17 953.60
2024-05-16 17:18:18 953.61
2024-05-16 17:18:19 953.61
2024-05-16 17:18:20 953.61
2024-05-16 17:18:21 953.61
2024-05-16 17:18:22 953.59
2024-05-16 17:18:23 953.58
2024-05-16 17:18:24 953.60
2024-05-16 17:18:25 953.61
2024-05-16 17:18:26 953.60
2024-05-16 17:18:27 953.55
2024-05-16 17:18:28 953.52
2024-05-16 17:18:29 953.55
2024-05-16 17:18:30 953.54
2024-05-16 17:18:31 953.52
2024-05-16 17:18:32 953.53
2024-05-16 17:18:33 953.54
2024-05-16 17:18:34 953.55
2024-05-16 17:18:35 953.56
2024-05-16 17:18:36 953.59
2024-05-16 17:18:37 953.60
2024-05-16 17:18:38 953.60
2024-05-16 17:18:39 953.57
2024-05-16 17:18:40 953.56
2024-05-16 17:18:41 953.55
2024-05-16 17:18:42 953.53
2024-05-16 17:18:43 953.51
2024-05-16 17:18:44 953.50
2024-05-16 17:18:45 953.50
2024-05-16 17:18:46 953.50
2024-05-16 17:18:47 953.52
2024-05-16 17:18:48 953.55
2024-05-16 17:18:49 953.57
2024-05-16 17:18:50 953.60
2024-05-16 17:18:51 953.60
2024-05-16 17:18:52 953.60
2024-05-16 17:18:53 953.61
2024-05-16 17:18:54 953.61
2024-05-16 17:18:55 953.61
2024-05-16 17:18:56 953.63
2024-05-16 17:18:57 953.65
2024-05-16 17:18:58 953.63
2024-05-16 17:18:59 953.62
2024-05-16 17:19:00 953.60
2024-05-16 17:19:01 953.60
2024-05-16 17:19:02 953.59
2024-05-16 17:19:03 953.59
2024-05-16 17:19:04 953.60
2024-05-16 17:19:05 953.58
2024-05-16 17:19:06 953.58
2024-05-16 17:19:07 953.60
2024-05-16 17:19:08 953.60
2024-05-16 17:19:09 953.59
2024-05-16 17:19:10 953.60
2024-05-16 17:19:11 953.60
2024-05-16 17:19:12 953.61
2024-05-16 17:19:13 953.60
2024-05-16 17:19:14 953.61
2024-05-16 17:19:15 953.60
2024-05-16 17:19:16 953.61
2024-05-16 17:19:17 953.62
2024-05-16 17:19:18 953.62
2024-05-16 17:19:19 953.61
2024-05-16 17:19:20 953.61
2024-05-16 17:19:21 953.60
2024-05-16 17:19:22 953.57
2024-05-16 17:19:23 953.55
2024-05-16 17:19:24 953.55
2024-05-16 17:19:25 953.57
2024-05-16 17:19:26 953.57
2024-05-16 17:19:27 953.56
2024-05-16 17:19:28 953.57
2024-05-16 17:19:29 953.58
2024-05-16 17:19:30 953.56
2024-05-16 17:19:31 953.54
2024-05-16 17:19:32 953.52
2024-05-16 17:19:33 953.53
2024-05-16 17:19:34 953.55
2024-05-16 17:19:35 953.57
2024-05-16 17:19:36 953.53
2024-05-16 17:19:37 953.51
2024-05-16 17:19:38 953.51
2024-05-16 17:19:39 953.52
2024-05-16 17:19:40 953.52
2024-05-16 17:19:41 953.51
2024-05-16 17:19:42 953.51
2024-05-16 17:19:43 953.51
2024-05-16 17:19:44 953.51
2024-05-16 17:19:45 953.51
2024-05-16 17:19:46 953.51
2024-05-16 17:19:47 953.51
2024-05-16 17:19:48 953.50
2024-05-16 17:19:49 953.51
2024-05-16 17:19:50 953.52
2024-05-16 17:19:51 953.51
2024-05-16 17:19:52 953.51
2024-05-16 17:19:53 953.51
2024-05-16 17:19:54 953.51
2024-05-16 17:19:55 953.52
2024-05-16 17:19:56 953.51
2024-05-16 17:19:57 953.51
2024-05-16 17:19:58 953.51
2024-05-16 17:19:59 953.51
2024-05-16 17:20:00 953.50
2024-05-16 17:20:01 953.49
2024-05-16 17:20:02 953.49
2024-05-16 17:20:03 953.51
2024-05-16 17:20:04 953.50
2024-05-16 17:20:05 953.49
2024-05-16 17:20:06 953.47
2024-05-16 17:20:07 953.46
2024-05-16 17:20:08 953.47
2024-05-16 17:20:09 953.49
2024-05-16 17:20:10 953.51
2024-05-16 17:20:11 953.52
2024-05-16 17:20:12 953.53
2024-05-16 17:20:13 953.54
2024-05-16 17:20:14 953.55
2024-05-16 17:20:15 953.55
2024-05-16 17:20:16 953.56
2024-05-16 17:20:17 953.56
2024-05-16 17:20:18 953.56
2024-05-16 17:20:19 953.55
2024-05-16 17:20:20 953.56
2024-05-16 17:20:21 953.55
2024-05-16 17:20:22 953.54
2024-05-16 17:20:23 953.54
2024-05-16 17:20:24 953.54
2024-05-16 17:20:25 953.54
2024-05-16 17:20:26 953.55
2024-05-16 17:20:27 953.56
2024-05-16 17:20:28 953.56
2024-05-16 17:20:29 953.57
2024-05-16 17:20:30 953.58
2024-05-16 17:20:31 953.59
2024-05-16 17:20:32 953.59
2024-05-16 17:20:33 953.61
2024-05-16 17:20:34 953.63
2024-05-16 17:20:35 953.66
2024-05-16 17:20:36 953.69
2024-05-16 17:20:37 953.71
2024-05-16 17:20:38 953.73
2024-05-16 17:20:39 953.75
2024-05-16 17:20:40 953.77
2024-05-16 17:20:41 953.78
2024-05-16 17:20:42 953.81
2024-05-16 17:20:43 953.82
2024-05-16 17:20:44 953.78
2024-05-16 17:20:45 953.73
2024-05-16 17:20:46 953.73
2024-05-16 17:20:47 953.72
2024-05-16 17:20:48 953.75
2024-05-16 17:20:49 953.77
2024-05-16 17:20:50 953.77
2024-05-16 17:20:51 953.76
2024-05-16 17:20:52 953.74
2024-05-16 17:20:53 953.72
2024-05-16 17:20:54 953.73
2024-05-16 17:20:55 953.74
2024-05-16 17:20:56 953.74
2024-05-16 17:20:57 953.73
2024-05-16 17:20:58 953.73
2024-05-16 17:20:59 953.74
2024-05-16 17:21:00 953.73
2024-05-16 17:21:01 953.72
2024-05-16 17:21:02 953.74
2024-05-16 17:21:03 953.72
2024-05-16 17:21:04 953.73
2024-05-16 17:21:05 953.73
2024-05-16 17:21:06 953.73
2024-05-16 17:21:07 953.71
2024-05-16 17:21:08 953.71
2024-05-16 17:21:09 953.71
2024-05-16 17:21:10 953.72
2024-05-16 17:21:11 953.70
2024-05-16 17:21:12 953.69
2024-05-16 17:21:13 953.68
2024-05-16 17:21:14 953.71
2024-05-16 17:21:15 953.73
2024-05-16 17:21:16 953.72
2024-05-16 17:21:17 953.70
2024-05-16 17:21:18 953.71
2024-05-16 17:21:19 953.70
2024-05-16 17:21:20 953.71
2024-05-16 17:21:21 953.71
2024-05-16 17:21:22 953.71
2024-05-16 17:21:23 953.71
2024-05-16 17:21:24 953.71
2024-05-16 17:21:25 953.69
2024-05-16 17:21:26 953.67
2024-05-16 17:21:27 953.67
2024-05-16 17:21:28 953.67
2024-05-16 17:21:29 953.66
2024-05-16 17:21:30 953.65
2024-05-16 17:21:31 953.64
2024-05-16 17:21:32 953.64
2024-05-16 17:21:33 953.64
2024-05-16 17:21:34 953.63
2024-05-16 17:21:35 953.63
2024-05-16 17:21:36 953.62
2024-05-16 17:21:37 953.62
2024-05-16 17:21:38 953.61
2024-05-16 17:21:39 953.61
2024-05-16 17:21:40 953.61
2024-05-16 17:21:41 953.61
2024-05-16 17:21:42 953.61
2024-05-16 17:21:43 953.61
2024-05-16 17:21:44 953.60
2024-05-16 17:21:45 953.60
2024-05-16 17:21:46 953.60
2024-05-16 17:21:47 953.59
2024-05-16 17:21:48 953.59
2024-05-16 17:21:49 953.58
2024-05-16 17:21:50 953.57
2024-05-16 17:21:51 953.57
2024-05-16 17:21:52 953.56
2024-05-16 17:21:53 953.55
2024-05-16 17:21:54 953.55
2024-05-16 17:21:55 953.55
2024-05-16 17:21:56 953.55
2024-05-16 17:21:57 953.55
2024-05-16 17:21:58 953.54
2024-05-16 17:21:59 953.54
2024-05-16 17:22:00 953.54
2024-05-16 17:22:01 953.55
2024-05-16 17:22:02 953.55
2024-05-16 17:22:03 953.54
2024-05-16 17:22:04 953.55
2024-05-16 17:22:05 953.55
2024-05-16 17:22:06 953.55
2024-05-16 17:22:07 953.55
2024-05-16 17:22:08 953.55
2024-05-16 17:22:09 953.55
2024-05-16 17:22:10 953.56
2024-05-16 17:22:11 953.55
2024-05-16 17:22:12 953.55
2024-05-16 17:22:13 953.56
2024-05-16 17:22:14 953.57
2024-05-16 17:22:15 953.58
2024-05-16 17:22:16 953.58
2024-05-16 17:22:17 953.57
2024-05-16 17:22:18 953.57
2024-05-16 17:22:19 953.57
2024-05-16 17:22:20 953.57
2024-05-16 17:22:21 953.57
2024-05-16 17:22:22 953.59
2024-05-16 17:22:23 953.59
2024-05-16 17:22:24 953.59
2024-05-16 17:22:25 953.60
2024-05-16 17:22:26 953.61
2024-05-16 17:22:27 953.61
2024-05-16 17:22:28 953.61
2024-05-16 17:22:29 953.62
2024-05-16 17:22:30 953.61
2024-05-16 17:22:31 953.61
2024-05-16 17:22:32 953.61
2024-05-16 17:22:33 953.61
2024-05-16 17:22:34 953.62
2024-05-16 17:22:35 953.63
2024-05-16 17:22:36 953.63
2024-05-16 17:22:37 953.64
2024-05-16 17:22:38 953.64
2024-05-16 17:22:39 953.64
2024-05-16 17:22:40 953.65
2024-05-16 17:22:41 953.65
2024-05-16 17:22:42 953.66
2024-05-16 17:22:43 953.67
2024-05-16 17:22:44 953.67
2024-05-16 17:22:45 953.67
2024-05-16 17:22:46 953.67
2024-05-16 17:22:47 953.66
2024-05-16 17:22:48 953.67
2024-05-16 17:22:49 953.67
2024-05-16 17:22:50 953.68
2024-05-16 17:22:51 953.67
2024-05-16 17:22:52 953.67
2024-05-16 17:22:53 953.67
2024-05-16 17:22:54 953.67
2024-05-16 17:22:55 953.67
2024-05-16 17:22:56 953.67
2024-05-16 17:22:57 953.67
2024-05-16 17:22:58 953.66
2024-05-16 17:22:59 953.66
2024-05-16 17:23:00 953.66
2024-05-16 17:23:01 953.66
2024-05-16 17:23:02 953.66
2024-05-16 17:23:03 953.66
2024-05-16 17:23:04 953.65
2024-05-16 17:23:05 953.64
2024-05-16 17:23:06 953.64
2024-05-16 17:23:07 953.64
2024-05-16 17:23:08 953.64
2024-05-16 17:23:09 953.65
2024-05-16 17:23:10 953.65
2024-05-16 17:23:11 953.65
2024-05-16 17:23:12 953.66
2024-05-16 17:23:13 953.65
2024-05-16 17:23:14 953.65
2024-05-16 17:23:15 953.65
2024-05-16 17:23:16 953.64
2024-05-16 17:23:17 953.64
2024-05-16 17:23:18 953.65
2024-05-16 17:23:19 953.65
2024-05-16 17:23:20 953.65
2024-05-16 17:23:21 953.65
2024-05-16 17:23:22 953.65
2024-05-16 17:23:23 953.65
2024-05-16 17:23:24 953.65
2024-05-16 17:23:25 953.65
2024-05-16 17:23:26 953.65
2024-05-16 17:23:27 953.66
2024-05-16 17:23:28 953.67
2024-05-16 17:23:29 953.67
2024-05-16 17:23:30 953.66
2024-05-16 17:23:31 953.66
2024-05-16 17:23:32 953.66
2024-05-16 17:23:33 953.66
2024-05-16 17:23:34 953.66
2024-05-16 17:23:35 953.67
2024-05-16 17:23:36 953.67
2024-05-16 17:23:37 953.67
2024-05-16 17:23:38 953.67
2024-05-16 17:23:39 953.66
2024-05-16 17:23:40 953.67
2024-05-16 17:23:41 953.66
2024-05-16 17:23:42 953.67
2024-05-16 17:23:43 953.66
2024-05-16 17:23:44 953.67
2024-05-16 17:23:45 953.66
2024-05-16 17:23:46 953.65
2024-05-16 17:23:47 953.65
2024-05-16 17:23:48 953.66
2024-05-16 17:23:49 953.67
2024-05-16 17:23:50 953.66
2024-05-16 17:23:51 953.66
2024-05-16 17:23:52 953.67
2024-05-16 17:23:53 953.68
2024-05-16 17:23:54 953.67
2024-05-16 17:23:55 953.68
2024-05-16 17:23:56 953.68
2024-05-16 17:23:57 953.69
2024-05-16 17:23:58 953.70
2024-05-16 17:23:59 953.70
2024-05-16 17:24:00 953.70
2024-05-16 17:24:01 953.70
2024-05-16 17:24:02 953.70
2024-05-16 17:24:03 953.72
2024-05-16 17:24:04 953.71
2024-05-16 17:24:05 953.71
2024-05-16 17:24:06 953.70
2024-05-16 17:24:07 953.71
2024-05-16 17:24:08 953.70
2024-05-16 17:24:09 953.70
2024-05-16 17:24:10 953.70
2024-05-16 17:24:11 953.70
2024-05-16 17:24:12 953.71
2024-05-16 17:24:13 953.72
2024-05-16 17:24:14 953.72
2024-05-16 17:24:15 953.73
2024-05-16 17:24:16 953.74
2024-05-16 17:24:17 953.73
2024-05-16 17:24:18 953.75
2024-05-16 17:24:19 953.75
2024-05-16 17:24:20 953.73
2024-05-16 17:24:21 953.73
2024-05-16 17:24:22 953.73
2024-05-16 17:24:23 953.72
2024-05-16 17:24:24 953.71
2024-05-16 17:24:25 953.70
2024-05-16 17:24:26 953.72
2024-05-16 17:24:27 953.71
2024-05-16 17:24:28 953.71
2024-05-16 17:24:29 953.71
2024-05-16 17:24:30 953.71
2024-05-16 17:24:31 953.71
2024-05-16 17:24:32 953.70
2024-05-16 17:24:33 953.71
2024-05-16 17:24:34 953.71
2024-05-16 17:24:35 953.70
2024-05-16 17:24:36 953.72
2024-05-16 17:24:37 953.72
2024-05-16 17:24:38 953.72
2024-05-16 17:24:39 953.68
2024-05-16 17:24:40 953.69
2024-05-16 17:24:41 953.70
2024-05-16 17:24:42 953.70
2024-05-16 17:24:43 953.70
2024-05-16 17:24:44 953.71
2024-05-16 17:24:45 953.72
2024-05-16 17:24:46 953.71
2024-05-16 17:24:47 953.70
2024-05-16 17:24:48 953.69
2024-05-16 17:24:49 953.70
2024-05-16 17:24:50 953.70
2024-05-16 17:24:51 953.70
2024-05-16 17:24:52 953.69
2024-05-16 17:24:53 953.68
2024-05-16 17:24:54 953.71
2024-05-16 17:24:55 953.71
2024-05-16 17:24:56 953.71
2024-05-16 17:24:57 953.69
2024-05-16 17:24:58 953.71
2024-05-16 17:24:59 953.71
2024-05-16 17:25:00 953.71
2024-05-16 17:25:01 953.70
2024-05-16 17:25:02 953.69
2024-05-16 17:25:03 953.69
2024-05-16 17:25:04 953.68
2024-05-16 17:25:05 953.67
2024-05-16 17:25:06 953.66
2024-05-16 17:25:07 953.65
2024-05-16 17:25:08 953.64
2024-05-16 17:25:09 953.65
2024-05-16 17:25:10 953.65
2024-05-16 17:25:11 953.65
2024-05-16 17:25:12 953.65
2024-05-16 17:25:13 953.66
2024-05-16 17:25:14 953.65
2024-05-16 17:25:15 953.66
2024-05-16 17:25:16 953.67
2024-05-16 17:25:17 953.69
2024-05-16 17:25:18 953.68
2024-05-16 17:25:19 953.68
2024-05-16 17:25:20 953.67
2024-05-16 17:25:21 953.67
2024-05-16 17:25:22 953.67
2024-05-16 17:25:23 953.67
2024-05-16 17:25:24 953.65
2024-05-16 17:25:25 953.64
2024-05-16 17:25:26 953.65
2024-05-16 17:25:27 953.65
2024-05-16 17:25:28 953.65
2024-05-16 17:25:29 953.65
2024-05-16 17:25:30 953.65
2024-05-16 17:25:31 953.64
2024-05-16 17:25:32 953.64
2024-05-16 17:25:33 953.65
2024-05-16 17:25:34 953.66
2024-05-16 17:25:35 953.68
2024-05-16 17:25:36 953.68
2024-05-16 17:25:37 953.68
2024-05-16 17:25:38 953.69
2024-05-16 17:25:39 953.71
2024-05-16 17:25:40 953.72
2024-05-16 17:25:41 953.72
2024-05-16 17:25:42 953.72
2024-05-16 17:25:43 953.73
2024-05-16 17:25:44 953.73
2024-05-16 17:25:45 953.73
2024-05-16 17:25:46 953.72
2024-05-16 17:25:47 953.73
2024-05-16 17:25:48 953.72
2024-05-16 17:25:49 953.73
2024-05-16 17:25:50 953.73
2024-05-16 17:25:51 953.73
2024-05-16 17:25:52 953.73
2024-05-16 17:25:53 953.74
2024-05-16 17:25:54 953.74
2024-05-16 17:25:55 953.73
2024-05-16 17:25:56 953.72
2024-05-16 17:25:57 953.72
2024-05-16 17:25:58 953.71
2024-05-16 17:25:59 953.70
2024-05-16 17:26:00 953.69
2024-05-16 17:26:01 953.69
2024-05-16 17:26:02 953.67
2024-05-16 17:26:03 953.68
2024-05-16 17:26:04 953.68
2024-05-16 17:26:05 953.70
2024-05-16 17:26:06 953.70
2024-05-16 17:26:07 953.69
2024-05-16 17:26:08 953.68
2024-05-16 17:26:09 953.69
2024-05-16 17:26:10 953.69
2024-05-16 17:26:11 953.68
2024-05-16 17:26:12 953.69
2024-05-16 17:26:13 953.69
2024-05-16 17:26:14 953.68
2024-05-16 17:26:15 953.69
2024-05-16 17:26:16 953.69
2024-05-16 17:26:17 953.70
2024-05-16 17:26:18 953.69
2024-05-16 17:26:19 953.70
2024-05-16 17:26:20 953.69
2024-05-16 17:26:21 953.69
2024-05-16 17:26:22 953.67
2024-05-16 17:26:23 953.66
2024-05-16 17:26:24 953.67
2024-05-16 17:26:25 953.65
2024-05-16 17:26:26 953.65
2024-05-16 17:26:27 953.66
2024-05-16 17:26:28 953.64
2024-05-16 17:26:29 953.63
2024-05-16 17:26:30 953.63
2024-05-16 17:26:31 953.63
2024-05-16 17:26:32 953.63
2024-05-16 17:26:33 953.65
2024-05-16 17:26:34 953.65
2024-05-16 17:26:35 953.66
2024-05-16 17:26:36 953.66
2024-05-16 17:26:37 953.66
2024-05-16 17:26:38 953.65
2024-05-16 17:26:39 953.66
2024-05-16 17:26:40 953.67
2024-05-16 17:26:41 953.68
2024-05-16 17:26:42 953.68
2024-05-16 17:26:43 953.68
2024-05-16 17:26:44 953.67
2024-05-16 17:26:45 953.68
2024-05-16 17:26:46 953.69
2024-05-16 17:26:47 953.68
2024-05-16 17:26:48 953.69
2024-05-16 17:26:49 953.68
2024-05-16 17:26:50 953.69
2024-05-16 17:26:51 953.70
2024-05-16 17:26:52 953.70
2024-05-16 17:26:53 953.70
2024-05-16 17:26:54 953.69
2024-05-16 17:26:55 953.70
2024-05-16 17:26:56 953.70
2024-05-16 17:26:57 953.70
2024-05-16 17:26:58 953.70
2024-05-16 17:26:59 953.69
2024-05-16 17:27:00 953.69
2024-05-16 17:27:01 953.69
2024-05-16 17:27:02 953.70
2024-05-16 17:27:03 953.70
2024-05-16 17:27:04 953.70
2024-05-16 17:27:05 953.69
2024-05-16 17:27:06 953.69
2024-05-16 17:27:07 953.71
2024-05-16 17:27:08 953.71
2024-05-16 17:27:09 953.71
2024-05-16 17:27:10 953.70
2024-05-16 17:27:11 953.71
2024-05-16 17:27:12 953.71
2024-05-16 17:27:13 953.71
2024-05-16 17:27:14 953.71
2024-05-16 17:27:15 953.71
2024-05-16 17:27:16 953.71
2024-05-16 17:27:17 953.71
2024-05-16 17:27:18 953.71
2024-05-16 17:27:19 953.72
2024-05-16 17:27:20 953.72
2024-05-16 17:27:21 953.72
2024-05-16 17:27:22 953.72
2024-05-16 17:27:23 953.72
2024-05-16 17:27:24 953.72
2024-05-16 17:27:25 953.72
2024-05-16 17:27:26 953.72
2024-05-16 17:27:27 953.73
2024-05-16 17:27:28 953.72
2024-05-16 17:27:29 953.72
2024-05-16 17:27:30 953.72
2024-05-16 17:27:31 953.73
2024-05-16 17:27:32 953.72
2024-05-16 17:27:33 953.72
2024-05-16 17:27:34 953.73
2024-05-16 17:27:35 953.72
2024-05-16 17:27:36 953.72
2024-05-16 17:27:37 953.72
2024-05-16 17:27:38 953.73
2024-05-16 17:27:39 953.73
2024-05-16 17:27:40 953.72
2024-05-16 17:27:41 953.72
2024-05-16 17:27:42 953.72
2024-05-16 17:27:43 953.73
2024-05-16 17:27:44 953.74
2024-05-16 17:27:45 953.72
2024-05-16 17:27:46 953.72
2024-05-16 17:27:47 953.73
2024-05-16 17:27:48 953.73
2024-05-16 17:27:49 953.73
2024-05-16 17:27:50 953.74
2024-05-16 17:27:51 953.73
2024-05-16 17:27:52 953.73
2024-05-16 17:27:53 953.75
2024-05-16 17:27:54 953.74
2024-05-16 17:27:55 953.74
2024-05-16 17:27:56 953.74
2024-05-16 17:27:57 953.74
2024-05-16 17:27:58 953.73
2024-05-16 17:27:59 953.74
2024-05-16 17:28:00 953.73
2024-05-16 17:28:01 953.73
2024-05-16 17:28:02 953.74
2024-05-16 17:28:03 953.74
2024-05-16 17:28:04 953.73
2024-05-16 17:28:05 953.74
2024-05-16 17:28:06 953.74
2024-05-16 17:28:07 953.73
2024-05-16 17:28:08 953.74
2024-05-16 17:28:09 953.74
2024-05-16 17:28:10 953.74
2024-05-16 17:28:11 953.75
2024-05-16 17:28:12 953.74
2024-05-16 17:28:13 953.74
2024-05-16 17:28:14 953.73
2024-05-16 17:28:15 953.73
2024-05-16 17:28:16 953.73
2024-05-16 17:28:17 953.75
2024-05-16 17:28:18 953.74
2024-05-16 17:28:19 953.75
2024-05-16 17:28:20 953.76
2024-05-16 17:28:21 953.76
2024-05-16 17:28:22 953.77
2024-05-16 17:28:23 953.77
2024-05-16 17:28:24 953.77
2024-05-16 17:28:25 953.80
2024-05-16 17:28:26 953.78
2024-05-16 17:28:27 953.80
2024-05-16 17:28:28 953.80
2024-05-16 17:28:29 953.81
2024-05-16 17:28:30 953.82
2024-05-16 17:28:31 953.80
2024-05-16 17:28:32 953.81
2024-05-16 17:28:33 953.81
2024-05-16 17:28:34 953.82
2024-05-16 17:28:35 953.82
2024-05-16 17:28:36 953.81
2024-05-16 17:28:37 953.82
2024-05-16 17:28:38 953.82
2024-05-16 17:28:39 953.81
2024-05-16 17:28:40 953.82
2024-05-16 17:28:41 953.81
2024-05-16 17:28:42 953.82
2024-05-16 17:28:43 953.82
2024-05-16 17:28:44 953.82
2024-05-16 17:28:45 953.82
2024-05-16 17:28:46 953.82
2024-05-16 17:28:47 953.84
2024-05-16 17:28:48 953.87
2024-05-16 17:28:49 953.86
2024-05-16 17:28:50 953.86
2024-05-16 17:28:51 953.87
2024-05-16 17:28:52 953.85
2024-05-16 17:28:53 953.82
2024-05-16 17:28:54 953.77
2024-05-16 17:28:55 953.73
2024-05-16 17:28:56 953.71
2024-05-16 17:28:57 953.71
2024-05-16 17:28:58 953.74
2024-05-16 17:28:59 953.75
2024-05-16 17:29:00 953.75
2024-05-16 17:29:01 953.78
2024-05-16 17:29:02 953.77
2024-05-16 17:29:03 953.79
2024-05-16 17:29:04 953.80
2024-05-16 17:29:05 953.79
2024-05-16 17:29:06 953.80
2024-05-16 17:29:07 953.80
2024-05-16 17:29:08 953.81
2024-05-16 17:29:09 953.82
2024-05-16 17:29:10 953.82
2024-05-16 17:29:11 953.82
2024-05-16 17:29:12 953.83
2024-05-16 17:29:13 953.82
2024-05-16 17:29:14 953.80
2024-05-16 17:29:15 953.79
2024-05-16 17:29:16 953.82
2024-05-16 17:29:17 953.83
2024-05-16 17:29:18 953.85
2024-05-16 17:29:19 953.84
2024-05-16 17:29:20 953.84
2024-05-16 17:29:21 953.83
2024-05-16 17:29:22 953.83
2024-05-16 17:29:23 953.81
2024-05-16 17:29:24 953.81
2024-05-16 17:29:25 953.82
2024-05-16 17:29:26 953.81
2024-05-16 17:29:27 953.81
2024-05-16 17:29:28 953.77
2024-05-16 17:29:29 953.75
2024-05-16 17:29:30 953.76
2024-05-16 17:29:31 953.77
2024-05-16 17:29:32 953.77
2024-05-16 17:29:33 953.78
2024-05-16 17:29:34 953.78
2024-05-16 17:29:35 953.78
2024-05-16 17:29:36 953.75
2024-05-16 17:29:37 953.75
2024-05-16 17:29:38 953.75
2024-05-16 17:29:39 953.75
2024-05-16 17:29:40 953.75
2024-05-16 17:29:41 953.74
2024-05-16 17:29:42 953.73
2024-05-16 17:29:43 953.73
2024-05-16 17:29:44 953.74
2024-05-16 17:29:45 953.74
2024-05-16 17:29:46 953.73
2024-05-16 17:29:47 953.74
2024-05-16 17:29:48 953.74
2024-05-16 17:29:49 953.75
2024-05-16 17:29:50 953.75
2024-05-16 17:29:51 953.73
2024-05-16 17:29:52 953.74
2024-05-16 17:29:53 953.76
2024-05-16 17:29:54 953.75
2024-05-16 17:29:55 953.75
2024-05-16 17:29:56 953.75
2024-05-16 17:29:57 953.75
2024-05-16 17:29:58 953.75
2024-05-16 17:29:59 953.73
2024-05-16 17:30:00 953.74
2024-05-16 17:30:01 953.75
2024-05-16 17:30:02 953.73
2024-05-16 17:30:03 953.73
2024-05-16 17:30:04 953.74
2024-05-16 17:30:05 953.74
2024-05-16 17:30:06 953.76
2024-05-16 17:30:07 953.75
2024-05-16 17:30:08 953.74
2024-05-16 17:30:09 953.75
2024-05-16 17:30:10 953.75
2024-05-16 17:30:11 953.75
2024-05-16 17:30:12 953.76
2024-05-16 17:30:13 953.76
2024-05-16 17:30:14 953.75
2024-05-16 17:30:15 953.75
2024-05-16 17:30:16 953.75
2024-05-16 17:30:17 953.73
2024-05-16 17:30:18 953.73
2024-05-16 17:30:19 953.73
2024-05-16 17:30:20 953.72
2024-05-16 17:30:21 953.73
2024-05-16 17:30:22 953.74
2024-05-16 17:30:23 953.73
2024-05-16 17:30:24 953.73
2024-05-16 17:30:25 953.73
2024-05-16 17:30:26 953.72
2024-05-16 17:30:27 953.72
2024-05-16 17:30:28 953.71
2024-05-16 17:30:29 953.71
2024-05-16 17:30:30 953.70
2024-05-16 17:30:31 953.69
2024-05-16 17:30:32 953.69
2024-05-16 17:30:33 953.69
2024-05-16 17:30:34 953.69
2024-05-16 17:30:35 953.70
2024-05-16 17:30:36 953.71
2024-05-16 17:30:37 953.71
2024-05-16 17:30:38 953.70
2024-05-16 17:30:39 953.71
2024-05-16 17:30:40 953.73
2024-05-16 17:30:41 953.73
2024-05-16 17:30:42 953.72
2024-05-16 17:30:43 953.73
2024-05-16 17:30:44 953.72
2024-05-16 17:30:45 953.71
2024-05-16 17:30:46 953.73
2024-05-16 17:30:47 953.72
2024-05-16 17:30:48 953.72
2024-05-16 17:30:49 953.72
2024-05-16 17:30:50 953.73
2024-05-16 17:30:51 953.72
2024-05-16 17:30:52 953.72
2024-05-16 17:30:53 953.73
2024-05-16 17:30:54 953.73
2024-05-16 17:30:55 953.72
2024-05-16 17:30:56 953.72
2024-05-16 17:30:57 953.73
2024-05-16 17:30:58 953.73
2024-05-16 17:30:59 953.73
2024-05-16 17:31:00 953.73
2024-05-16 17:31:01 953.72
2024-05-16 17:31:02 953.73
2024-05-16 17:31:03 953.73
2024-05-16 17:31:04 953.72
2024-05-16 17:31:05 953.70
2024-05-16 17:31:06 953.71
2024-05-16 17:31:07 953.70
2024-05-16 17:31:08 953.69
2024-05-16 17:31:09 953.69
2024-05-16 17:31:10 953.70
2024-05-16 17:31:11 953.70
2024-05-16 17:31:12 953.68
2024-05-16 17:31:13 953.69
2024-05-16 17:31:14 953.72
2024-05-16 17:31:15 953.74
2024-05-16 17:31:16 953.74
2024-05-16 17:31:17 953.75
2024-05-16 17:31:18 953.76
2024-05-16 17:31:19 953.75
2024-05-16 17:31:20 953.76
2024-05-16 17:31:21 953.78
2024-05-16 17:31:22 953.76
2024-05-16 17:31:23 953.76
2024-05-16 17:31:24 953.74
2024-05-16 17:31:25 953.73
2024-05-16 17:31:26 953.73
2024-05-16 17:31:27 953.73
2024-05-16 17:31:28 953.72
2024-05-16 17:31:29 953.72
2024-05-16 17:31:30 953.72
2024-05-16 17:31:31 953.71
2024-05-16 17:31:32 953.73
2024-05-16 17:31:33 953.73
2024-05-16 17:31:34 953.74
2024-05-16 17:31:35 953.75
2024-05-16 17:31:36 953.76
2024-05-16 17:31:37 953.76
2024-05-16 17:31:38 953.77
2024-05-16 17:31:39 953.74
2024-05-16 17:31:40 953.73
2024-05-16 17:31:41 953.73
2024-05-16 17:31:42 953.73
2024-05-16 17:31:43 953.74
2024-05-16 17:31:44 953.73
2024-05-16 17:31:45 953.73
2024-05-16 17:31:46 953.71
2024-05-16 17:31:47 953.72
2024-05-16 17:31:48 953.72
2024-05-16 17:31:49 953.72
2024-05-16 17:31:50 953.72
2024-05-16 17:31:51 953.73
2024-05-16 17:31:52 953.73
2024-05-16 17:31:53 953.73
2024-05-16 17:31:54 953.73
2024-05-16 17:31:55 953.73
2024-05-16 17:31:56 953.73
2024-05-16 17:31:57 953.73
2024-05-16 17:31:58 953.73
2024-05-16 17:31:59 953.72
2024-05-16 17:32:00 953.72
2024-05-16 17:32:01 953.72
2024-05-16 17:32:02 953.72
2024-05-16 17:32:03 953.73
2024-05-16 17:32:04 953.73
2024-05-16 17:32:05 953.73
2024-05-16 17:32:06 953.73
2024-05-16 17:32:07 953.74
2024-05-16 17:32:08 953.74
2024-05-16 17:32:09 953.76
2024-05-16 17:32:10 953.75
2024-05-16 17:32:11 953.74
2024-05-16 17:32:12 953.75
2024-05-16 17:32:13 953.73
2024-05-16 17:32:14 953.73
2024-05-16 17:32:15 953.74
2024-05-16 17:32:16 953.75
2024-05-16 17:32:17 953.75
2024-05-16 17:32:18 953.76
2024-05-16 17:32:19 953.76
2024-05-16 17:32:20 953.76
2024-05-16 17:32:21 953.77
2024-05-16 17:32:22 953.76
2024-05-16 17:32:23 953.78
2024-05-16 17:32:24 953.78
2024-05-16 17:32:25 953.79
2024-05-16 17:32:26 953.79
2024-05-16 17:32:27 953.80
2024-05-16 17:32:28 953.80
2024-05-16 17:32:29 953.80
2024-05-16 17:32:30 953.79
2024-05-16 17:32:31 953.78
2024-05-16 17:32:32 953.78
2024-05-16 17:32:33 953.78
2024-05-16 17:32:34 953.78
2024-05-16 17:32:35 953.77
2024-05-16 17:32:36 953.78
2024-05-16 17:32:37 953.78
2024-05-16 17:32:38 953.77
2024-05-16 17:32:39 953.77
2024-05-16 17:32:40 953.77
2024-05-16 17:32:41 953.77
2024-05-16 17:32:42 953.77
2024-05-16 17:32:43 953.76
2024-05-16 17:32:44 953.77
2024-05-16 17:32:45 953.77
2024-05-16 17:32:46 953.77
2024-05-16 17:32:47 953.76
2024-05-16 17:32:48 953.77
2024-05-16 17:32:49 953.75
2024-05-16 17:32:50 953.75
2024-05-16 17:32:51 953.76
2024-05-16 17:32:52 953.75
2024-05-16 17:32:53 953.74
2024-05-16 17:32:54 953.75
2024-05-16 17:32:55 953.74
2024-05-16 17:32:56 953.75
2024-05-16 17:32:57 953.76
2024-05-16 17:32:58 953.75
2024-05-16 17:32:59 953.76
2024-05-16 17:33:00 953.75
2024-05-16 17:33:01 953.74
2024-05-16 17:33:02 953.76
2024-05-16 17:33:03 953.74
2024-05-16 17:33:04 953.74
2024-05-16 17:33:05 953.74
2024-05-16 17:33:06 953.74
2024-05-16 17:33:07 953.75
2024-05-16 17:33:08 953.75
2024-05-16 17:33:09 953.75
2024-05-16 17:33:10 953.75
2024-05-16 17:33:11 953.75
2024-05-16 17:33:12 953.76
2024-05-16 17:33:13 953.75
2024-05-16 17:33:14 953.74
2024-05-16 17:33:15 953.75
2024-05-16 17:33:16 953.75
2024-05-16 17:33:17 953.75
2024-05-16 17:33:18 953.75
2024-05-16 17:33:19 953.75
2024-05-16 17:33:20 953.75
2024-05-16 17:33:21 953.76
2024-05-16 17:33:22 953.75
2024-05-16 17:33:23 953.76
2024-05-16 17:33:24 953.76
2024-05-16 17:33:25 953.76
2024-05-16 17:33:26 953.76
2024-05-16 17:33:27 953.75
2024-05-16 17:33:28 953.76
2024-05-16 17:33:29 953.77
2024-05-16 17:33:30 953.77
2024-05-16 17:33:31 953.78
2024-05-16 17:33:32 953.76
2024-05-16 17:33:33 953.78
2024-05-16 17:33:34 953.77
2024-05-16 17:33:35 953.77
2024-05-16 17:33:36 953.77
2024-05-16 17:33:37 953.78
2024-05-16 17:33:38 953.78
2024-05-16 17:33:39 953.78
2024-05-16 17:33:40 953.79
2024-05-16 17:33:41 953.78
2024-05-16 17:33:42 953.80
2024-05-16 17:33:43 953.79
2024-05-16 17:33:44 953.80
2024-05-16 17:33:45 953.80
2024-05-16 17:33:46 953.81
2024-05-16 17:33:47 953.80
2024-05-16 17:33:48 953.82
2024-05-16 17:33:49 953.81
2024-05-16 17:33:50 953.81
2024-05-16 17:33:51 953.80
2024-05-16 17:33:52 953.81
2024-05-16 17:33:53 953.80
2024-05-16 17:33:54 953.80
2024-05-16 17:33:55 953.81
2024-05-16 17:33:56 953.81
2024-05-16 17:33:57 953.80
2024-05-16 17:33:58 953.81
2024-05-16 17:33:59 953.81
2024-05-16 17:34:00 953.82
2024-05-16 17:34:01 953.81
2024-05-16 17:34:02 953.81
2024-05-16 17:34:03 953.80
2024-05-16 17:34:04 953.81
2024-05-16 17:34:05 953.79
2024-05-16 17:34:06 953.80
2024-05-16 17:34:07 953.78
2024-05-16 17:34:08 953.79
2024-05-16 17:34:09 953.79
2024-05-16 17:34:10 953.78
2024-05-16 17:34:11 953.79
2024-05-16 17:34:12 953.78
2024-05-16 17:34:13 953.79
2024-05-16 17:34:14 953.78
2024-05-16 17:34:15 953.79
2024-05-16 17:34:16 953.78
2024-05-16 17:34:17 953.79
2024-05-16 17:34:18 953.77
2024-05-16 17:34:19 953.78
2024-05-16 17:34:20 953.76
2024-05-16 17:34:21 953.77
2024-05-16 17:34:22 953.76
2024-05-16 17:34:23 953.76
2024-05-16 17:34:24 953.77
2024-05-16 17:34:25 953.76
2024-05-16 17:34:26 953.77
2024-05-16 17:34:27 953.77
2024-05-16 17:34:28 953.76
2024-05-16 17:34:29 953.77
2024-05-16 17:34:30 953.76
2024-05-16 17:34:31 953.77
2024-05-16 17:34:32 953.77
2024-05-16 17:34:33 953.76
2024-05-16 17:34:34 953.77
2024-05-16 17:34:35 953.76
2024-05-16 17:34:36 953.77
2024-05-16 17:34:37 953.76
2024-05-16 17:34:38 953.76
2024-05-16 17:34:39 953.76
2024-05-16 17:34:40 953.75
2024-05-16 17:34:41 953.75
2024-05-16 17:34:42 953.74
2024-05-16 17:34:43 953.76
2024-05-16 17:34:44 953.76
2024-05-16 17:34:45 953.75
2024-05-16 17:34:46 953.77
2024-05-16 17:34:47 953.76
2024-05-16 17:34:48 953.76
2024-05-16 17:34:49 953.76
2024-05-16 17:34:50 953.75
2024-05-16 17:34:51 953.77
2024-05-16 17:34:52 953.75
2024-05-16 17:34:53 953.77
2024-05-16 17:34:54 953.77
2024-05-16 17:34:55 953.76
2024-05-16 17:34:56 953.78
2024-05-16 17:34:57 953.77
2024-05-16 17:34:58 953.78
2024-05-16 17:34:59 953.77
2024-05-16 17:35:00 953.79
2024-05-16 17:35:01 953.78
2024-05-16 17:35:02 953.80
2024-05-16 17:35:03 953.79
2024-05-16 17:35:04 953.78
2024-05-16 17:35:05 953.79
2024-05-16 17:35:06 953.80
2024-05-16 17:35:07 953.80
2024-05-16 17:35:08 953.80
2024-05-16 17:35:09 953.80
2024-05-16 17:35:10 953.81
2024-05-16 17:35:11 953.81
2024-05-16 17:35:12 953.82
2024-05-16 17:35:13 953.82
2024-05-16 17:35:14 953.82
2024-05-16 17:35:15 953.82
2024-05-16 17:35:16 953.83
2024-05-16 17:35:17 953.83
2024-05-16 17:35:18 953.84
2024-05-16 17:35:19 953.85
2024-05-16 17:35:20 953.86
2024-05-16 17:35:21 953.86
2024-05-16 17:35:22 953.85
2024-05-16 17:35:23 953.85
2024-05-16 17:35:24 953.84
2024-05-16 17:35:25 953.84
2024-05-16 17:35:26 953.84
2024-05-16 17:35:27 953.83
2024-05-16 17:35:28 953.83
2024-05-16 17:35:29 953.82
2024-05-16 17:35:30 953.83
2024-05-16 17:35:31 953.82
2024-05-16 17:35:32 953.82
2024-05-16 17:35:33 953.82
2024-05-16 17:35:34 953.83
2024-05-16 17:35:35 953.81
2024-05-16 17:35:36 953.81
2024-05-16 17:35:37 953.83
2024-05-16 17:35:38 953.81
2024-05-16 17:35:39 953.82
2024-05-16 17:35:40 953.81
2024-05-16 17:35:41 953.83
2024-05-16 17:35:42 953.83
2024-05-16 17:35:43 953.82
2024-05-16 17:35:44 953.82
2024-05-16 17:35:45 953.83
2024-05-16 17:35:46 953.82
2024-05-16 17:35:47 953.83
2024-05-16 17:35:48 953.82
2024-05-16 17:35:49 953.83
2024-05-16 17:35:50 953.83
2024-05-16 17:35:51 953.83
2024-05-16 17:35:52 953.83
2024-05-16 17:35:53 953.83
2024-05-16 17:35:54 953.83
2024-05-16 17:35:55 953.82
2024-05-16 17:35:56 953.83
2024-05-16 17:35:57 953.82
2024-05-16 17:35:58 953.83
2024-05-16 17:35:59 953.82
2024-05-16 17:36:00 953.83
2024-05-16 17:36:01 953.83
2024-05-16 17:36:02 953.83
2024-05-16 17:36:03 953.83
2024-05-16 17:36:04 953.84
2024-05-16 17:36:05 953.84
2024-05-16 17:36:06 953.83
2024-05-16 17:36:07 953.84
2024-05-16 17:36:08 953.83
2024-05-16 17:36:09 953.84
2024-05-16 17:36:10 953.84
2024-05-16 17:36:11 953.83
2024-05-16 17:36:12 953.84
2024-05-16 17:36:13 953.83
2024-05-16 17:36:14 953.85
2024-05-16 17:36:15 953.85
2024-05-16 17:36:16 953.84
2024-05-16 17:36:17 953.85
2024-05-16 17:36:18 953.84
2024-05-16 17:36:19 953.85
2024-05-16 17:36:20 953.85
2024-05-16 17:36:21 953.85
2024-05-16 17:36:22 953.87
2024-05-16 17:36:23 953.85
2024-05-16 17:36:24 953.87
2024-05-16 17:36:25 953.87
2024-05-16 17:36:26 953.87
2024-05-16 17:36:27 953.87
2024-05-16 17:36:28 953.88
2024-05-16 17:36:29 953.87
2024-05-16 17:36:30 953.88
2024-05-16 17:36:31 953.88
2024-05-16 17:36:32 953.87
2024-05-16 17:36:33 953.89
2024-05-16 17:36:34 953.89
2024-05-16 17:36:35 953.89
2024-05-16 17:36:36 953.89
2024-05-16 17:36:37 953.89
2024-05-16 17:36:38 953.89
2024-05-16 17:36:39 953.89
2024-05-16 17:36:40 953.90
2024-05-16 17:36:41 953.88
2024-05-16 17:36:42 953.88
2024-05-16 17:36:43 953.89
2024-05-16 17:36:44 953.89
2024-05-16 17:36:45 953.89
2024-05-16 17:36:46 953.90
2024-05-16 17:36:47 953.89
2024-05-16 17:36:48 953.89
2024-05-16 17:36:49 953.90
2024-05-16 17:36:50 953.89
2024-05-16 17:36:51 953.89
2024-05-16 17:36:52 953.90
2024-05-16 17:36:53 953.90
2024-05-16 17:36:54 953.89
2024-05-16 17:36:55 953.89
2024-05-16 17:36:56 953.90
2024-05-16 17:36:57 953.89
2024-05-16 17:36:58 953.89
2024-05-16 17:36:59 953.90
2024-05-16 17:37:00 953.90
2024-05-16 17:37:01 953.88
2024-05-16 17:37:02 953.89
2024-05-16 17:37:03 953.88
2024-05-16 17:37:04 953.88
2024-05-16 17:37:05 953.88
2024-05-16 17:37:06 953.87
2024-05-16 17:37:07 953.86
2024-05-16 17:37:08 953.87
2024-05-16 17:37:09 953.86
2024-05-16 17:37:10 953.86
2024-05-16 17:37:11 953.87
2024-05-16 17:37:12 953.85
2024-05-16 17:37:13 953.85
2024-05-16 17:37:14 953.84
2024-05-16 17:37:15 953.84
2024-05-16 17:37:16 953.85
2024-05-16 17:37:17 953.84
2024-05-16 17:37:18 953.85
2024-05-16 17:37:19 953.83
2024-05-16 17:37:20 953.84
2024-05-16 17:37:21 953.84
2024-05-16 17:37:22 953.84
2024-05-16 17:37:23 953.85
2024-05-16 17:37:24 953.84
2024-05-16 17:37:25 953.84
2024-05-16 17:37:26 953.85
2024-05-16 17:37:27 953.84
2024-05-16 17:37:28 953.86
2024-05-16 17:37:29 953.85
2024-05-16 17:37:30 953.85
2024-05-16 17:37:31 953.86
2024-05-16 17:37:32 953.84
2024-05-16 17:37:33 953.86
2024-05-16 17:37:34 953.85
2024-05-16 17:37:35 953.86
2024-05-16 17:37:36 953.86
2024-05-16 17:37:37 953.85
2024-05-16 17:37:38 953.87
2024-05-16 17:37:39 953.86
2024-05-16 17:37:40 953.87
2024-05-16 17:37:41 953.87
2024-05-16 17:37:42 953.88
2024-05-16 17:37:43 953.87
2024-05-16 17:37:44 953.88
2024-05-16 17:37:45 953.88
2024-05-16 17:37:46 953.87
2024-05-16 17:37:47 953.88
2024-05-16 17:37:48 953.87
2024-05-16 17:37:49 953.87
2024-05-16 17:37:50 953.89
2024-05-16 17:37:51 953.88
2024-05-16 17:37:52 953.89
2024-05-16 17:37:53 953.90
2024-05-16 17:37:54 953.89
2024-05-16 17:37:55 953.89
2024-05-16 17:37:56 953.90
2024-05-16 17:37:57 953.90
2024-05-16 17:37:58 953.89
2024-05-16 17:37:59 953.89
2024-05-16 17:38:00 953.90
2024-05-16 17:38:01 953.89
2024-05-16 17:38:02 953.88
2024-05-16 17:38:03 953.89
2024-05-16 17:38:04 953.88
2024-05-16 17:38:05 953.89
2024-05-16 17:38:06 953.90
2024-05-16 17:38:07 953.90
2024-05-16 17:38:08 953.90
2024-05-16 17:38:09 953.91
2024-05-16 17:38:10 953.92
2024-05-16 17:38:11 953.92
2024-05-16 17:38:12 953.90
2024-05-16 17:38:13 953.90
2024-05-16 17:38:14 953.89
2024-05-16 17:38:15 953.89
2024-05-16 17:38:16 953.90
2024-05-16 17:38:17 953.90
2024-05-16 17:38:18 953.89
2024-05-16 17:38:19 953.89
2024-05-16 17:38:20 953.89
2024-05-16 17:38:21 953.87
2024-05-16 17:38:22 953.87
2024-05-16 17:38:23 953.89
2024-05-16 17:38:24 953.88
2024-05-16 17:38:25 953.88
2024-05-16 17:38:26 953.90
2024-05-16 17:38:27 953.88
2024-05-16 17:38:28 953.88
2024-05-16 17:38:29 953.90
2024-05-16 17:38:30 953.90
2024-05-16 17:38:31 953.89
2024-05-16 17:38:32 953.90
2024-05-16 17:38:33 953.90
2024-05-16 17:38:34 953.88
2024-05-16 17:38:35 953.89
2024-05-16 17:38:36 953.89
2024-05-16 17:38:37 953.89
2024-05-16 17:38:38 953.88
2024-05-16 17:38:39 953.88
2024-05-16 17:38:40 953.87
2024-05-16 17:38:41 953.86
2024-05-16 17:38:42 953.87
2024-05-16 17:38:43 953.87
2024-05-16 17:38:44 953.89
2024-05-16 17:38:45 953.88
2024-05-16 17:38:46 953.88
2024-05-16 17:38:47 953.90
2024-05-16 17:38:48 953.89
2024-05-16 17:38:49 953.88
2024-05-16 17:38:50 953.89
2024-05-16 17:38:51 953.90
2024-05-16 17:38:52 953.90
2024-05-16 17:38:53 953.89
2024-05-16 17:38:54 953.90
2024-05-16 17:38:55 953.90
2024-05-16 17:38:56 953.89
2024-05-16 17:38:57 953.90
2024-05-16 17:38:58 953.90
2024-05-16 17:38:59 953.88
2024-05-16 17:39:00 953.89
2024-05-16 17:39:01 953.88
2024-05-16 17:39:02 953.86
2024-05-16 17:39:03 953.87
2024-05-16 17:39:04 953.87
2024-05-16 17:39:05 953.86
2024-05-16 17:39:06 953.86
2024-05-16 17:39:07 953.87
2024-05-16 17:39:08 953.87
2024-05-16 17:39:09 953.88
2024-05-16 17:39:10 953.89
2024-05-16 17:39:11 953.88
2024-05-16 17:39:12 953.89
2024-05-16 17:39:13 953.89
2024-05-16 17:39:14 953.89
2024-05-16 17:39:15 953.90
2024-05-16 17:39:16 953.90
2024-05-16 17:39:17 953.89
2024-05-16 17:39:18 953.88
2024-05-16 17:39:19 953.90
2024-05-16 17:39:20 953.89
2024-05-16 17:39:21 953.90
2024-05-16 17:39:22 953.89
2024-05-16 17:39:23 953.88
2024-05-16 17:39:24 953.90
2024-05-16 17:39:25 953.89
2024-05-16 17:39:26 953.89
2024-05-16 17:39:27 953.89
2024-05-16 17:39:28 953.90
2024-05-16 17:39:29 953.90
2024-05-16 17:39:30 953.89
2024-05-16 17:39:31 953.90
2024-05-16 17:39:32 953.90
2024-05-16 17:39:33 953.90
2024-05-16 17:39:34 953.90
2024-05-16 17:39:35 953.90
2024-05-16 17:39:36 953.89
2024-05-16 17:39:37 953.88
2024-05-16 17:39:38 953.88
2024-05-16 17:39:39 953.88
2024-05-16 17:39:40 953.87
2024-05-16 17:39:41 953.88
2024-05-16 17:39:42 953.87
2024-05-16 17:39:43 953.87
2024-05-16 17:39:44 953.88
2024-05-16 17:39:45 953.87
2024-05-16 17:39:46 953.88
2024-05-16 17:39:47 953.87
2024-05-16 17:39:48 953.87
2024-05-16 17:39:49 953.87
2024-05-16 17:39:50 953.88
2024-05-16 17:39:51 953.88
2024-05-16 17:39:52 953.87
2024-05-16 17:39:53 953.89
2024-05-16 17:39:54 953.89
2024-05-16 17:39:55 953.89
2024-05-16 17:39:56 953.90
2024-05-16 17:39:57 953.89
2024-05-16 17:39:58 953.88
2024-05-16 17:39:59 953.89
2024-05-16 17:40:00 953.90
2024-05-16 17:40:01 953.89
2024-05-16 17:40:02 953.89
2024-05-16 17:40:03 953.89
2024-05-16 17:40:04 953.88
2024-05-16 17:40:05 953.88
2024-05-16 17:40:06 953.89
2024-05-16 17:40:07 953.88
2024-05-16 17:40:08 953.89
2024-05-16 17:40:09 953.90
2024-05-16 17:40:10 953.88
2024-05-16 17:40:11 953.90
2024-05-16 17:40:12 953.90
2024-05-16 17:40:13 953.89
2024-05-16 17:40:14 953.90
2024-05-16 17:40:15 953.91
2024-05-16 17:40:16 953.91
2024-05-16 17:40:17 953.91
2024-05-16 17:40:18 953.91
2024-05-16 17:40:19 953.93
2024-05-16 17:40:20 953.92
2024-05-16 17:40:21 953.91
2024-05-16 17:40:22 953.91
2024-05-16 17:40:23 953.92
2024-05-16 17:40:24 953.91
2024-05-16 17:40:25 953.90
2024-05-16 17:40:26 953.91
2024-05-16 17:40:27 953.92
2024-05-16 17:40:28 953.91
2024-05-16 17:40:29 953.91
2024-05-16 17:40:30 953.92
2024-05-16 17:40:31 953.92
2024-05-16 17:40:32 953.92
2024-05-16 17:40:33 953.92
2024-05-16 17:40:34 953.92
2024-05-16 17:40:35 953.91
2024-05-16 17:40:36 953.91
2024-05-16 17:40:37 953.90
2024-05-16 17:40:38 953.91
2024-05-16 17:40:39 953.90
2024-05-16 17:40:40 953.89
2024-05-16 17:40:41 953.90
2024-05-16 17:40:42 953.90
2024-05-16 17:40:43 953.90
2024-05-16 17:40:44 953.90
2024-05-16 17:40:45 953.90
2024-05-16 17:40:46 953.89
2024-05-16 17:40:47 953.89
2024-05-16 17:40:48 953.89
2024-05-16 17:40:49 953.90
2024-05-16 17:40:50 953.89
2024-05-16 17:40:51 953.90
2024-05-16 17:40:52 953.90
2024-05-16 17:40:53 953.89
2024-05-16 17:40:54 953.90
2024-05-16 17:40:55 953.90
2024-05-16 17:40:56 953.90
2024-05-16 17:40:57 953.89
2024-05-16 17:40:58 953.89
2024-05-16 17:40:59 953.90
2024-05-16 17:41:00 953.89
2024-05-16 17:41:01 953.90
2024-05-16 17:41:02 953.90
2024-05-16 17:41:03 953.88
2024-05-16 17:41:04 953.89
2024-05-16 17:41:05 953.89
2024-05-16 17:41:06 953.89
2024-05-16 17:41:07 953.89
2024-05-16 17:41:08 953.89
2024-05-16 17:41:09 953.89
2024-05-16 17:41:10 953.88
2024-05-16 17:41:11 953.89
2024-05-16 17:41:12 953.90
2024-05-16 17:41:13 953.89
2024-05-16 17:41:14 953.90
2024-05-16 17:41:15 953.90
2024-05-16 17:41:16 953.89
2024-05-16 17:41:17 953.90
2024-05-16 17:41:18 953.90
2024-05-16 17:41:19 953.89
2024-05-16 17:41:20 953.90
2024-05-16 17:41:21 953.91
2024-05-16 17:41:22 953.90
2024-05-16 17:41:23 953.90
2024-05-16 17:41:24 953.90
2024-05-16 17:41:25 953.91
2024-05-16 17:41:26 953.90
2024-05-16 17:41:27 953.90
2024-05-16 17:41:28 953.91
2024-05-16 17:41:29 953.91
2024-05-16 17:41:30 953.89
2024-05-16 17:41:31 953.91
2024-05-16 17:41:32 953.90
2024-05-16 17:41:33 953.90
2024-05-16 17:41:34 953.91
2024-05-16 17:41:35 953.92
2024-05-16 17:41:36 953.92
2024-05-16 17:41:37 953.91
2024-05-16 17:41:38 953.91
2024-05-16 17:41:39 953.92
2024-05-16 17:41:40 953.91
2024-05-16 17:41:41 953.90
2024-05-16 17:41:42 953.91
2024-05-16 17:41:43 953.91
2024-05-16 17:41:44 953.90
2024-05-16 17:41:45 953.91
2024-05-16 17:41:46 953.90
2024-05-16 17:41:47 953.91
2024-05-16 17:41:48 953.91
2024-05-16 17:41:49 953.91
2024-05-16 17:41:50 953.91
2024-05-16 17:41:51 953.92
2024-05-16 17:41:52 953.90
2024-05-16 17:41:53 953.90
2024-05-16 17:41:54 953.91
2024-05-16 17:41:55 953.91
2024-05-16 17:41:56 953.91
2024-05-16 17:41:57 953.91
2024-05-16 17:41:58 953.91
2024-05-16 17:41:59 953.90
2024-05-16 17:42:00 953.91
2024-05-16 17:42:01 953.91
2024-05-16 17:42:02 953.91
2024-05-16 17:42:03 953.90
2024-05-16 17:42:04 953.91
2024-05-16 17:42:05 953.91
2024-05-16 17:42:06 953.91
2024-05-16 17:42:07 953.89
2024-05-16 17:42:08 953.89
2024-05-16 17:42:09 953.91
2024-05-16 17:42:10 953.90
2024-05-16 17:42:11 953.90
2024-05-16 17:42:12 953.90
2024-05-16 17:42:13 953.88
2024-05-16 17:42:14 953.88
2024-05-16 17:42:15 953.89
2024-05-16 17:42:16 953.89
2024-05-16 17:42:17 953.89
2024-05-16 17:42:18 953.90
2024-05-16 17:42:19 953.90
2024-05-16 17:42:20 953.88
2024-05-16 17:42:21 953.88
2024-05-16 17:42:22 953.87
2024-05-16 17:42:23 953.85
2024-05-16 17:42:24 953.87
2024-05-16 17:42:25 953.86
2024-05-16 17:42:26 953.85
2024-05-16 17:42:27 953.87
2024-05-16 17:42:28 953.86
2024-05-16 17:42:29 953.84
2024-05-16 17:42:30 953.86
2024-05-16 17:42:31 953.87
2024-05-16 17:42:32 953.86
2024-05-16 17:42:33 953.88
2024-05-16 17:42:34 953.87
2024-05-16 17:42:35 953.87
2024-05-16 17:42:36 953.87
2024-05-16 17:42:37 953.86
2024-05-16 17:42:38 953.87
2024-05-16 17:42:39 953.87
2024-05-16 17:42:40 953.86
2024-05-16 17:42:41 953.88
2024-05-16 17:42:42 953.88
2024-05-16 17:42:43 953.87
2024-05-16 17:42:44 953.88
2024-05-16 17:42:45 953.88
2024-05-16 17:42:46 953.86
2024-05-16 17:42:47 953.88
2024-05-16 17:42:48 953.86
2024-05-16 17:42:49 953.85
2024-05-16 17:42:50 953.85
2024-05-16 17:42:51 953.84
2024-05-16 17:42:52 953.84
2024-05-16 17:42:53 953.84
2024-05-16 17:42:54 953.84
2024-05-16 17:42:55 953.84
2024-05-16 17:42:56 953.83
2024-05-16 17:42:57 953.83
2024-05-16 17:42:58 953.83
2024-05-16 17:42:59 953.83
2024-05-16 17:43:00 953.84
2024-05-16 17:43:01 953.83
2024-05-16 17:43:02 953.84
2024-05-16 17:43:03 953.84
2024-05-16 17:43:04 953.84
2024-05-16 17:43:05 953.85
2024-05-16 17:43:06 953.84
2024-05-16 17:43:07 953.85
2024-05-16 17:43:08 953.85
2024-05-16 17:43:09 953.85
2024-05-16 17:43:10 953.86
2024-05-16 17:43:11 953.85
2024-05-16 17:43:12 953.86
2024-05-16 17:43:13 953.86
2024-05-16 17:43:14 953.85
2024-05-16 17:43:15 953.85
2024-05-16 17:43:16 953.87
2024-05-16 17:43:17 953.86
2024-05-16 17:43:18 953.87
2024-05-16 17:43:19 953.86
2024-05-16 17:43:20 953.86
2024-05-16 17:43:21 953.87
2024-05-16 17:43:22 953.86
2024-05-16 17:43:23 953.86
2024-05-16 17:43:24 953.87
2024-05-16 17:43:25 953.87
2024-05-16 17:43:26 953.87
2024-05-16 17:43:27 953.87
2024-05-16 17:43:28 953.86
2024-05-16 17:43:29 953.87
2024-05-16 17:43:30 953.88
2024-05-16 17:43:31 953.87
2024-05-16 17:43:32 953.87
2024-05-16 17:43:33 953.89
2024-05-16 17:43:34 953.88
2024-05-16 17:43:35 953.88
2024-05-16 17:43:36 953.89
2024-05-16 17:43:37 953.88
2024-05-16 17:43:38 953.88
2024-05-16 17:43:39 953.90
2024-05-16 17:43:40 953.88
2024-05-16 17:43:41 953.89
2024-05-16 17:43:42 953.88
2024-05-16 17:43:43 953.90
2024-05-16 17:43:44 953.89
2024-05-16 17:43:45 953.89
2024-05-16 17:43:46 953.89
2024-05-16 17:43:47 953.89
2024-05-16 17:43:48 953.89
2024-05-16 17:43:49 953.89
2024-05-16 17:43:50 953.89
2024-05-16 17:43:51 953.88
2024-05-16 17:43:52 953.89
2024-05-16 17:43:53 953.87
2024-05-16 17:43:54 953.87
2024-05-16 17:43:55 953.87
2024-05-16 17:43:56 953.88
2024-05-16 17:43:57 953.87
2024-05-16 17:43:58 953.87
2024-05-16 17:43:59 953.88
2024-05-16 17:44:00 953.87
2024-05-16 17:44:01 953.88
2024-05-16 17:44:02 953.89
2024-05-16 17:44:03 953.89
2024-05-16 17:44:04 953.90
2024-05-16 17:44:05 953.90
2024-05-16 17:44:06 953.90
2024-05-16 17:44:07 953.89
2024-05-16 17:44:08 953.91
2024-05-16 17:44:09 953.91
2024-05-16 17:44:10 953.91
2024-05-16 17:44:11 953.92
2024-05-16 17:44:12 953.92
2024-05-16 17:44:13 953.93
2024-05-16 17:44:14 953.93
2024-05-16 17:44:15 953.94
2024-05-16 17:44:16 953.93
2024-05-16 17:44:17 953.94
2024-05-16 17:44:18 953.95
2024-05-16 17:44:19 953.95
2024-05-16 17:44:20 953.94
2024-05-16 17:44:21 953.95
2024-05-16 17:44:22 953.94
2024-05-16 17:44:23 953.94
2024-05-16 17:44:24 953.95
2024-05-16 17:44:25 953.95
2024-05-16 17:44:26 953.95
2024-05-16 17:44:27 953.95
2024-05-16 17:44:28 953.94
2024-05-16 17:44:29 953.96
2024-05-16 17:44:30 953.96
2024-05-16 17:44:31 953.96
2024-05-16 17:44:32 953.96
2024-05-16 17:44:33 953.97
2024-05-16 17:44:34 953.96
2024-05-16 17:44:35 953.97
2024-05-16 17:44:36 953.97
2024-05-16 17:44:37 953.97
2024-05-16 17:44:38 953.97
2024-05-16 17:44:39 953.98
2024-05-16 17:44:40 953.98
2024-05-16 17:44:41 953.98
2024-05-16 17:44:42 953.98
2024-05-16 17:44:43 953.98
2024-05-16 17:44:44 953.97
2024-05-16 17:44:45 953.98
2024-05-16 17:44:46 953.98
2024-05-16 17:44:47 953.98
2024-05-16 17:44:48 953.98
2024-05-16 17:44:49 953.98
2024-05-16 17:44:50 954.00
2024-05-16 17:44:51 954.00
2024-05-16 17:44:52 954.00
2024-05-16 17:44:53 954.00
2024-05-16 17:44:54 954.00
2024-05-16 17:44:55 954.00
2024-05-16 17:44:56 954.00
2024-05-16 17:44:57 954.00
2024-05-16 17:44:58 953.99
2024-05-16 17:44:59 954.00
2024-05-16 17:45:00 953.99
2024-05-16 17:45:01 953.99
2024-05-16 17:45:02 953.99
2024-05-16 17:45:03 953.98
2024-05-16 17:45:04 953.98
2024-05-16 17:45:05 953.99
2024-05-16 17:45:06 953.98
2024-05-16 17:45:07 953.96
2024-05-16 17:45:08 953.95
2024-05-16 17:45:09 953.96
2024-05-16 17:45:10 953.96
2024-05-16 17:45:11 953.96
2024-05-16 17:45:12 953.96
2024-05-16 17:45:13 953.96
2024-05-16 17:45:14 953.96
2024-05-16 17:45:15 953.96
2024-05-16 17:45:16 953.96
2024-05-16 17:45:17 953.97
2024-05-16 17:45:18 953.97
2024-05-16 17:45:19 953.95
2024-05-16 17:45:20 953.95
2024-05-16 17:45:21 953.95
2024-05-16 17:45:22 953.95
2024-05-16 17:45:23 953.94
2024-05-16 17:45:24 953.93
2024-05-16 17:45:25 953.94
2024-05-16 17:45:26 953.94
2024-05-16 17:45:27 953.92
2024-05-16 17:45:28 953.93
2024-05-16 17:45:29 953.94
2024-05-16 17:45:30 953.93
2024-05-16 17:45:31 953.94
2024-05-16 17:45:32 953.94
2024-05-16 17:45:33 953.94
2024-05-16 17:45:34 953.94
2024-05-16 17:45:35 953.94
2024-05-16 17:45:36 953.94
2024-05-16 17:45:37 953.93
2024-05-16 17:45:38 953.94
2024-05-16 17:45:39 953.94
2024-05-16 17:45:40 953.93
2024-05-16 17:45:41 953.94
2024-05-16 17:45:42 953.94
2024-05-16 17:45:43 953.93
2024-05-16 17:45:44 953.94
2024-05-16 17:45:45 953.94
2024-05-16 17:45:46 953.94
2024-05-16 17:45:47 953.93
2024-05-16 17:45:48 953.94
2024-05-16 17:45:49 953.93
2024-05-16 17:45:50 953.93
2024-05-16 17:45:51 953.95
2024-05-16 17:45:52 953.94
2024-05-16 17:45:53 953.93
2024-05-16 17:45:54 953.94
2024-05-16 17:45:55 953.94
2024-05-16 17:45:56 953.94
2024-05-16 17:45:57 953.93
2024-05-16 17:45:58 953.94
2024-05-16 17:45:59 953.94
2024-05-16 17:46:00 953.94
2024-05-16 17:46:01 953.93
2024-05-16 17:46:02 953.95
2024-05-16 17:46:03 953.94
2024-05-16 17:46:04 953.94
2024-05-16 17:46:05 953.94
2024-05-16 17:46:06 953.94
2024-05-16 17:46:07 953.94
2024-05-16 17:46:08 953.95
2024-05-16 17:46:09 953.95
2024-05-16 17:46:10 953.95
2024-05-16 17:46:11 953.94
2024-05-16 17:46:12 953.95
2024-05-16 17:46:13 953.95
2024-05-16 17:46:14 953.95
2024-05-16 17:46:15 953.95
2024-05-16 17:46:16 953.96
2024-05-16 17:46:17 953.96
2024-05-16 17:46:18 953.96
2024-05-16 17:46:19 953.95
2024-05-16 17:46:20 953.96
2024-05-16 17:46:21 953.96
2024-05-16 17:46:22 953.96
2024-05-16 17:46:23 953.95
2024-05-16 17:46:24 953.97
2024-05-16 17:46:25 953.97
2024-05-16 17:46:26 953.98
2024-05-16 17:46:27 953.97
2024-05-16 17:46:28 953.97
2024-05-16 17:46:29 953.98
2024-05-16 17:46:30 953.99
2024-05-16 17:46:31 953.98
2024-05-16 17:46:32 953.95
2024-05-16 17:46:33 953.95
2024-05-16 17:46:34 953.93
2024-05-16 17:46:35 953.90
2024-05-16 17:46:36 953.90
2024-05-16 17:46:37 953.92
2024-05-16 17:46:38 953.93
2024-05-16 17:46:39 953.93
2024-05-16 17:46:40 953.94
2024-05-16 17:46:41 953.94
2024-05-16 17:46:42 953.92
2024-05-16 17:46:43 953.91
2024-05-16 17:46:44 953.92
2024-05-16 17:46:45 953.93
2024-05-16 17:46:46 953.94
2024-05-16 17:46:47 953.95
2024-05-16 17:46:48 953.94
2024-05-16 17:46:49 953.94
2024-05-16 17:46:50 953.95
2024-05-16 17:46:51 953.94
2024-05-16 17:46:52 953.95
2024-05-16 17:46:53 953.94
2024-05-16 17:46:54 953.95
2024-05-16 17:46:55 953.94
2024-05-16 17:46:56 953.94
2024-05-16 17:46:57 953.94
2024-05-16 17:46:58 953.94
2024-05-16 17:46:59 953.94
2024-05-16 17:47:00 953.94
2024-05-16 17:47:01 953.94
2024-05-16 17:47:02 953.94
2024-05-16 17:47:03 953.93
2024-05-16 17:47:04 953.94
2024-05-16 17:47:05 953.93
2024-05-16 17:47:06 953.91
2024-05-16 17:47:07 953.91
2024-05-16 17:47:08 953.92
2024-05-16 17:47:09 953.91
2024-05-16 17:47:10 953.90
2024-05-16 17:47:11 953.91
2024-05-16 17:47:12 953.90
2024-05-16 17:47:13 953.88
2024-05-16 17:47:14 953.88
2024-05-16 17:47:15 953.88
2024-05-16 17:47:16 953.89
2024-05-16 17:47:17 953.89
2024-05-16 17:47:18 953.88
2024-05-16 17:47:19 953.89
2024-05-16 17:47:20 953.89
2024-05-16 17:47:21 953.89
2024-05-16 17:47:22 953.89
2024-05-16 17:47:23 953.89
2024-05-16 17:47:24 953.90
2024-05-16 17:47:25 953.89
2024-05-16 17:47:26 953.88
2024-05-16 17:47:27 953.90
2024-05-16 17:47:28 953.88
2024-05-16 17:47:29 953.88
2024-05-16 17:47:30 953.88
2024-05-16 17:47:31 953.87
2024-05-16 17:47:32 953.90
2024-05-16 17:47:33 953.89
2024-05-16 17:47:34 953.89
2024-05-16 17:47:35 953.89
2024-05-16 17:47:36 953.88
2024-05-16 17:47:37 953.89
2024-05-16 17:47:38 953.89
2024-05-16 17:47:39 953.88
2024-05-16 17:47:40 953.89
2024-05-16 17:47:41 953.88
2024-05-16 17:47:42 953.87
2024-05-16 17:47:43 953.88
2024-05-16 17:47:44 953.88
2024-05-16 17:47:45 953.88
2024-05-16 17:47:46 953.87
2024-05-16 17:47:47 953.88
2024-05-16 17:47:48 953.87
2024-05-16 17:47:49 953.86
2024-05-16 17:47:50 953.87
2024-05-16 17:47:51 953.86
2024-05-16 17:47:52 953.87
2024-05-16 17:47:53 953.87
2024-05-16 17:47:54 953.87
2024-05-16 17:47:55 953.88
2024-05-16 17:47:56 953.87
2024-05-16 17:47:57 953.89
2024-05-16 17:47:58 953.88
2024-05-16 17:47:59 953.87
2024-05-16 17:48:00 953.88
2024-05-16 17:48:01 953.88
2024-05-16 17:48:02 953.89
2024-05-16 17:48:03 953.90
2024-05-16 17:48:04 953.88
2024-05-16 17:48:05 953.90
2024-05-16 17:48:06 953.89
2024-05-16 17:48:07 953.89
2024-05-16 17:48:08 953.90
2024-05-16 17:48:09 953.89
2024-05-16 17:48:10 953.90
2024-05-16 17:48:11 953.90
2024-05-16 17:48:12 953.89
2024-05-16 17:48:13 953.89
2024-05-16 17:48:14 953.89
2024-05-16 17:48:15 953.91
2024-05-16 17:48:16 953.90
2024-05-16 17:48:17 953.90
2024-05-16 17:48:18 953.90
2024-05-16 17:48:19 953.90
2024-05-16 17:48:20 953.91
2024-05-16 17:48:21 953.90
2024-05-16 17:48:22 953.91
2024-05-16 17:48:23 953.91
2024-05-16 17:48:24 953.90
2024-05-16 17:48:25 953.91
2024-05-16 17:48:26 953.90
2024-05-16 17:48:27 953.90
2024-05-16 17:48:28 953.91
2024-05-16 17:48:29 953.90
2024-05-16 17:48:30 953.89
2024-05-16 17:48:31 953.90
2024-05-16 17:48:32 953.89
2024-05-16 17:48:33 953.91
2024-05-16 17:48:34 953.90
2024-05-16 17:48:35 953.89
2024-05-16 17:48:36 953.90
2024-05-16 17:48:37 953.91
2024-05-16 17:48:38 953.90
2024-05-16 17:48:39 953.91
2024-05-16 17:48:40 953.91
2024-05-16 17:48:41 953.90
2024-05-16 17:48:42 953.91
2024-05-16 17:48:43 953.91
2024-05-16 17:48:44 953.91
2024-05-16 17:48:45 953.92
2024-05-16 17:48:46 953.92
2024-05-16 17:48:47 953.92
2024-05-16 17:48:48 953.92
2024-05-16 17:48:49 953.93
2024-05-16 17:48:50 953.93
2024-05-16 17:48:51 953.92
2024-05-16 17:48:52 953.93
2024-05-16 17:48:53 953.94
2024-05-16 17:48:54 953.93
2024-05-16 17:48:55 953.93
2024-05-16 17:48:56 953.94
2024-05-16 17:48:57 953.94
2024-05-16 17:48:58 953.93
2024-05-16 17:48:59 953.94
2024-05-16 17:49:00 953.94
2024-05-16 17:49:01 953.93
2024-05-16 17:49:02 953.92
2024-05-16 17:49:03 953.93
2024-05-16 17:49:04 953.93
2024-05-16 17:49:05 953.92
2024-05-16 17:49:06 953.92
2024-05-16 17:49:07 953.93
2024-05-16 17:49:08 953.93
2024-05-16 17:49:09 953.93
2024-05-16 17:49:10 953.93
2024-05-16 17:49:11 953.92
2024-05-16 17:49:12 953.92
2024-05-16 17:49:13 953.94
2024-05-16 17:49:14 953.94
2024-05-16 17:49:15 953.94
2024-05-16 17:49:16 953.94
2024-05-16 17:49:17 953.94
2024-05-16 17:49:18 953.94
2024-05-16 17:49:19 953.95
2024-05-16 17:49:20 953.95
2024-05-16 17:49:21 953.95
2024-05-16 17:49:22 953.95
2024-05-16 17:49:23 953.95
2024-05-16 17:49:24 953.95
2024-05-16 17:49:25 953.96
2024-05-16 17:49:26 953.96
2024-05-16 17:49:27 953.97
2024-05-16 17:49:28 953.98
2024-05-16 17:49:29 953.98
2024-05-16 17:49:30 953.99
2024-05-16 17:49:31 954.01
2024-05-16 17:49:32 954.01
2024-05-16 17:49:33 954.01
2024-05-16 17:49:34 953.99
2024-05-16 17:49:35 954.00
2024-05-16 17:49:36 954.00
2024-05-16 17:49:37 954.00
2024-05-16 17:49:38 954.01
2024-05-16 17:49:39 954.01
2024-05-16 17:49:40 954.01
2024-05-16 17:49:41 954.02
2024-05-16 17:49:42 954.02
2024-05-16 17:49:43 954.02
2024-05-16 17:49:44 954.01
2024-05-16 17:49:45 954.01
2024-05-16 17:49:46 954.01
2024-05-16 17:49:47 954.01
2024-05-16 17:49:48 954.03
2024-05-16 17:49:49 954.04
2024-05-16 17:49:50 954.03
2024-05-16 17:49:51 954.02
2024-05-16 17:49:52 954.01
2024-05-16 17:49:53 954.03
2024-05-16 17:49:54 954.02
2024-05-16 17:49:55 954.02
2024-05-16 17:49:56 954.03
2024-05-16 17:49:57 954.02
2024-05-16 17:49:58 954.02
2024-05-16 17:49:59 954.01
2024-05-16 17:50:00 954.01
2024-05-16 17:50:01 954.00
2024-05-16 17:50:02 954.00
2024-05-16 17:50:03 954.00
2024-05-16 17:50:04 954.01
2024-05-16 17:50:05 954.00
2024-05-16 17:50:06 954.00
2024-05-16 17:50:07 954.00
2024-05-16 17:50:08 953.99
2024-05-16 17:50:09 953.98
2024-05-16 17:50:10 953.98
2024-05-16 17:50:11 953.98
2024-05-16 17:50:12 953.98
2024-05-16 17:50:13 953.99
2024-05-16 17:50:14 953.99
2024-05-16 17:50:15 953.98
2024-05-16 17:50:16 953.97
2024-05-16 17:50:17 953.97
2024-05-16 17:50:18 953.97
2024-05-16 17:50:19 953.98
2024-05-16 17:50:20 953.97
2024-05-16 17:50:21 953.98
2024-05-16 17:50:22 953.97
2024-05-16 17:50:23 953.97
2024-05-16 17:50:24 953.99
2024-05-16 17:50:25 953.99
2024-05-16 17:50:26 953.99
2024-05-16 17:50:27 953.99
2024-05-16 17:50:28 953.98
2024-05-16 17:50:29 953.99
2024-05-16 17:50:30 953.99
2024-05-16 17:50:31 953.99
2024-05-16 17:50:32 954.00
2024-05-16 17:50:33 954.00
2024-05-16 17:50:34 953.99
2024-05-16 17:50:35 953.99
2024-05-16 17:50:36 954.00
2024-05-16 17:50:37 953.98
2024-05-16 17:50:38 953.99
2024-05-16 17:50:39 954.00
2024-05-16 17:50:40 954.00
2024-05-16 17:50:41 954.01
2024-05-16 17:50:42 954.01
2024-05-16 17:50:43 954.01
2024-05-16 17:50:44 954.01
2024-05-16 17:50:45 954.00
2024-05-16 17:50:46 954.00
2024-05-16 17:50:47 954.01
2024-05-16 17:50:48 954.00
2024-05-16 17:50:49 954.01
2024-05-16 17:50:50 954.02
2024-05-16 17:50:51 954.01
2024-05-16 17:50:52 954.01
2024-05-16 17:50:53 954.01
2024-05-16 17:50:54 954.00
2024-05-16 17:50:55 954.00
2024-05-16 17:50:56 954.00
2024-05-16 17:50:57 954.00
2024-05-16 17:50:58 954.00
2024-05-16 17:50:59 954.00
2024-05-16 17:51:00 953.99
2024-05-16 17:51:01 953.98
2024-05-16 17:51:02 953.97
2024-05-16 17:51:03 953.97
2024-05-16 17:51:04 953.96
2024-05-16 17:51:05 953.95
2024-05-16 17:51:06 953.95
2024-05-16 17:51:07 953.95
2024-05-16 17:51:08 953.95
2024-05-16 17:51:09 953.94
2024-05-16 17:51:10 953.94
2024-05-16 17:51:11 953.95
2024-05-16 17:51:12 953.94
2024-05-16 17:51:13 953.95
2024-05-16 17:51:14 953.94
2024-05-16 17:51:15 953.94
2024-05-16 17:51:16 953.93
2024-05-16 17:51:17 953.93
2024-05-16 17:51:18 953.94
2024-05-16 17:51:19 953.94
2024-05-16 17:51:20 953.93
2024-05-16 17:51:21 953.94
2024-05-16 17:51:22 953.94
2024-05-16 17:51:23 953.94
2024-05-16 17:51:24 953.93
2024-05-16 17:51:25 953.92
2024-05-16 17:51:26 953.92
2024-05-16 17:51:27 953.90
2024-05-16 17:51:28 953.89
2024-05-16 17:51:29 953.89
2024-05-16 17:51:30 953.87
2024-05-16 17:51:31 953.87
2024-05-16 17:51:32 953.86
2024-05-16 17:51:33 953.84
2024-05-16 17:51:34 953.86
2024-05-16 17:51:35 953.85
2024-05-16 17:51:36 953.86
2024-05-16 17:51:37 953.86
2024-05-16 17:51:38 953.86
2024-05-16 17:51:39 953.88
2024-05-16 17:51:40 953.88
2024-05-16 17:51:41 953.88
2024-05-16 17:51:42 953.89
2024-05-16 17:51:43 953.88
2024-05-16 17:51:44 953.90
2024-05-16 17:51:45 953.90
2024-05-16 17:51:46 953.90
2024-05-16 17:51:47 953.92
2024-05-16 17:51:48 953.92
2024-05-16 17:51:49 953.92
2024-05-16 17:51:50 953.93
2024-05-16 17:51:51 953.94
2024-05-16 17:51:52 953.94
2024-05-16 17:51:53 953.94
2024-05-16 17:51:54 953.94
2024-05-16 17:51:55 953.94
2024-05-16 17:51:56 953.94
2024-05-16 17:51:57 953.93
2024-05-16 17:51:58 953.93
2024-05-16 17:51:59 953.93
2024-05-16 17:52:00 953.92
2024-05-16 17:52:01 953.91
2024-05-16 17:52:02 953.93
2024-05-16 17:52:03 953.91
2024-05-16 17:52:04 953.90
2024-05-16 17:52:05 953.90
2024-05-16 17:52:06 953.90
2024-05-16 17:52:07 953.89
2024-05-16 17:52:08 953.90
2024-05-16 17:52:09 953.90
2024-05-16 17:52:10 953.89
2024-05-16 17:52:11 953.90
2024-05-16 17:52:12 953.90
2024-05-16 17:52:13 953.89
2024-05-16 17:52:14 953.89
2024-05-16 17:52:15 953.89
2024-05-16 17:52:16 953.88
2024-05-16 17:52:17 953.89
2024-05-16 17:52:18 953.89
2024-05-16 17:52:19 953.89
2024-05-16 17:52:20 953.89
2024-05-16 17:52:21 953.90
2024-05-16 17:52:22 953.90
2024-05-16 17:52:23 953.90
2024-05-16 17:52:24 953.90
2024-05-16 17:52:25 953.88
2024-05-16 17:52:26 953.89
2024-05-16 17:52:27 953.91
2024-05-16 17:52:28 953.90
2024-05-16 17:52:29 953.91
2024-05-16 17:52:30 953.93
2024-05-16 17:52:31 953.94
2024-05-16 17:52:32 953.93
2024-05-16 17:52:33 953.94
2024-05-16 17:52:34 953.95
2024-05-16 17:52:35 953.95
2024-05-16 17:52:36 953.94
2024-05-16 17:52:37 953.95
2024-05-16 17:52:38 953.95
2024-05-16 17:52:39 953.96
2024-05-16 17:52:40 953.95
2024-05-16 17:52:41 953.96
2024-05-16 17:52:42 953.95
2024-05-16 17:52:43 953.95
2024-05-16 17:52:44 953.96
2024-05-16 17:52:45 953.95
2024-05-16 17:52:46 953.95
2024-05-16 17:52:47 953.95
2024-05-16 17:52:48 953.95
2024-05-16 17:52:49 953.95
2024-05-16 17:52:50 953.96
2024-05-16 17:52:51 953.96
2024-05-16 17:52:52 953.95
2024-05-16 17:52:53 953.97
2024-05-16 17:52:54 953.95
2024-05-16 17:52:55 953.96
2024-05-16 17:52:56 953.95
2024-05-16 17:52:57 953.95
2024-05-16 17:52:58 953.95
2024-05-16 17:52:59 953.95
2024-05-16 17:53:00 953.95
2024-05-16 17:53:01 953.96
2024-05-16 17:53:02 953.95
2024-05-16 17:53:03 953.95
2024-05-16 17:53:04 953.95
2024-05-16 17:53:05 953.96
2024-05-16 17:53:06 953.97
2024-05-16 17:53:07 953.97
2024-05-16 17:53:08 953.96
2024-05-16 17:53:09 953.96
2024-05-16 17:53:10 953.97
2024-05-16 17:53:11 953.98
2024-05-16 17:53:12 953.97
2024-05-16 17:53:13 953.97
2024-05-16 17:53:14 953.97
2024-05-16 17:53:15 953.98
2024-05-16 17:53:16 953.97
2024-05-16 17:53:17 953.97
2024-05-16 17:53:18 953.98
2024-05-16 17:53:19 953.99
2024-05-16 17:53:20 953.99
2024-05-16 17:53:21 954.01
2024-05-16 17:53:22 954.01
2024-05-16 17:53:23 954.01
2024-05-16 17:53:24 954.01
2024-05-16 17:53:25 954.01
2024-05-16 17:53:26 954.01
2024-05-16 17:53:27 954.02
2024-05-16 17:53:28 954.02
2024-05-16 17:53:29 954.02
2024-05-16 17:53:30 954.02
2024-05-16 17:53:31 954.03
2024-05-16 17:53:32 954.03
2024-05-16 17:53:33 954.03
2024-05-16 17:53:34 954.03
2024-05-16 17:53:35 954.03
2024-05-16 17:53:36 954.02
2024-05-16 17:53:37 954.03
2024-05-16 17:53:38 954.02
2024-05-16 17:53:39 954.02
2024-05-16 17:53:40 954.03
2024-05-16 17:53:41 954.04
2024-05-16 17:53:42 954.04
2024-05-16 17:53:43 954.04
2024-05-16 17:53:44 954.03
2024-05-16 17:53:45 954.01
2024-05-16 17:53:46 954.00
2024-05-16 17:53:47 953.99
2024-05-16 17:53:48 953.96
2024-05-16 17:53:49 953.95
2024-05-16 17:53:50 953.94
2024-05-16 17:53:51 953.94
2024-05-16 17:53:52 953.94
2024-05-16 17:53:53 953.92
2024-05-16 17:53:54 953.92
2024-05-16 17:53:55 953.91
2024-05-16 17:53:56 953.90
2024-05-16 17:53:57 953.89
2024-05-16 17:53:58 953.88
2024-05-16 17:53:59 953.88
2024-05-16 17:54:00 953.87
2024-05-16 17:54:01 953.88
2024-05-16 17:54:02 953.88
2024-05-16 17:54:03 953.87
2024-05-16 17:54:04 953.88
2024-05-16 17:54:05 953.88
2024-05-16 17:54:06 953.88
2024-05-16 17:54:07 953.89
2024-05-16 17:54:08 953.90
2024-05-16 17:54:09 953.90
2024-05-16 17:54:10 953.91
2024-05-16 17:54:11 953.92
2024-05-16 17:54:12 953.92
2024-05-16 17:54:13 953.91
2024-05-16 17:54:14 953.93
2024-05-16 17:54:15 953.93
2024-05-16 17:54:16 953.93
2024-05-16 17:54:17 953.92
2024-05-16 17:54:18 953.93
2024-05-16 17:54:19 953.92
2024-05-16 17:54:20 953.91
2024-05-16 17:54:21 953.90
2024-05-16 17:54:22 953.90
2024-05-16 17:54:23 953.90
2024-05-16 17:54:24 953.87
2024-05-16 17:54:25 953.87
2024-05-16 17:54:26 953.86
2024-05-16 17:54:27 953.85
2024-05-16 17:54:28 953.86
2024-05-16 17:54:29 953.84
2024-05-16 17:54:30 953.83
2024-05-16 17:54:31 953.84
2024-05-16 17:54:32 953.83
2024-05-16 17:54:33 953.85
2024-05-16 17:54:34 953.84
2024-05-16 17:54:35 953.85
2024-05-16 17:54:36 953.83
2024-05-16 17:54:37 953.83
2024-05-16 17:54:38 953.82
2024-05-16 17:54:39 953.82
2024-05-16 17:54:40 953.83
2024-05-16 17:54:41 953.83
2024-05-16 17:54:42 953.85
2024-05-16 17:54:43 953.86
2024-05-16 17:54:44 953.90
2024-05-16 17:54:45 953.93
2024-05-16 17:54:46 953.96
2024-05-16 17:54:47 953.98
2024-05-16 17:54:48 953.98
2024-05-16 17:54:49 954.01
2024-05-16 17:54:50 953.99
2024-05-16 17:54:51 953.97
2024-05-16 17:54:52 953.96
2024-05-16 17:54:53 953.96
2024-05-16 17:54:54 953.95
2024-05-16 17:54:55 953.92
2024-05-16 17:54:56 953.87
2024-05-16 17:54:57 953.91
2024-05-16 17:54:58 953.93
2024-05-16 17:54:59 953.87
2024-05-16 17:55:00 953.86
2024-05-16 17:55:01 953.86
2024-05-16 17:55:02 953.85
2024-05-16 17:55:03 953.91
2024-05-16 17:55:04 953.91
2024-05-16 17:55:05 953.91
2024-05-16 17:55:06 953.90
2024-05-16 17:55:07 953.89
2024-05-16 17:55:08 953.87
2024-05-16 17:55:09 953.91
2024-05-16 17:55:10 953.91
2024-05-16 17:55:11 953.91
2024-05-16 17:55:12 953.92
2024-05-16 17:55:13 953.90
2024-05-16 17:55:14 953.92
2024-05-16 17:55:15 953.91
2024-05-16 17:55:16 953.92
2024-05-16 17:55:17 953.91
2024-05-16 17:55:18 953.89
2024-05-16 17:55:19 953.90
2024-05-16 17:55:20 953.93
2024-05-16 17:55:21 953.93
2024-05-16 17:55:22 953.92
2024-05-16 17:55:23 953.89
2024-05-16 17:55:24 953.93
2024-05-16 17:55:25 954.00
2024-05-16 17:55:26 954.02
2024-05-16 17:55:27 953.98
2024-05-16 17:55:28 953.95
2024-05-16 17:55:29 953.94
2024-05-16 17:55:30 953.95
2024-05-16 17:55:31 953.96
2024-05-16 17:55:32 953.96
2024-05-16 17:55:33 953.94
2024-05-16 17:55:34 953.94
2024-05-16 17:55:35 953.93
2024-05-16 17:55:36 953.95
2024-05-16 17:55:37 953.94
2024-05-16 17:55:38 953.93
2024-05-16 17:55:39 953.91
2024-05-16 17:55:40 953.95
2024-05-16 17:55:41 953.95
2024-05-16 17:55:42 953.96
2024-05-16 17:55:43 953.95
2024-05-16 17:55:44 953.95
2024-05-16 17:55:45 953.97
2024-05-16 17:55:46 953.96
2024-05-16 17:55:47 953.97
2024-05-16 17:55:48 953.97
2024-05-16 17:55:49 953.97
2024-05-16 17:55:50 953.97
2024-05-16 17:55:51 953.97
2024-05-16 17:55:52 953.97
2024-05-16 17:55:53 953.96
2024-05-16 17:55:54 953.97
2024-05-16 17:55:55 953.96
2024-05-16 17:55:56 953.96
2024-05-16 17:55:57 953.97
2024-05-16 17:55:58 953.97
2024-05-16 17:55:59 953.96
2024-05-16 17:56:00 953.96
2024-05-16 17:56:01 953.97
2024-05-16 17:56:02 953.96
2024-05-16 17:56:03 953.96
2024-05-16 17:56:04 953.97
2024-05-16 17:56:05 953.96
2024-05-16 17:56:06 953.96
2024-05-16 17:56:07 953.98
2024-05-16 17:56:08 953.96
2024-05-16 17:56:09 953.97
2024-05-16 17:56:10 953.95
2024-05-16 17:56:11 953.95
2024-05-16 17:56:12 953.95
2024-05-16 17:56:13 953.96
2024-05-16 17:56:14 953.97
2024-05-16 17:56:15 953.97
2024-05-16 17:56:16 953.97
2024-05-16 17:56:17 953.97
2024-05-16 17:56:18 953.96
2024-05-16 17:56:19 953.95
2024-05-16 17:56:20 953.95
2024-05-16 17:56:21 953.95
2024-05-16 17:56:22 953.96
2024-05-16 17:56:23 953.95
2024-05-16 17:56:24 953.95
2024-05-16 17:56:25 953.95
2024-05-16 17:56:26 953.95
2024-05-16 17:56:27 953.95
2024-05-16 17:56:28 953.95
2024-05-16 17:56:29 953.95
2024-05-16 17:56:30 953.94
2024-05-16 17:56:31 953.95
2024-05-16 17:56:32 953.95
2024-05-16 17:56:33 953.95
2024-05-16 17:56:34 953.95
2024-05-16 17:56:35 953.95
2024-05-16 17:56:36 953.95
2024-05-16 17:56:37 953.95
2024-05-16 17:56:38 953.95
2024-05-16 17:56:39 953.96
2024-05-16 17:56:40 953.95
2024-05-16 17:56:41 953.95
2024-05-16 17:56:42 953.95
2024-05-16 17:56:43 953.95
2024-05-16 17:56:44 953.95
2024-05-16 17:56:45 953.95
2024-05-16 17:56:46 953.95
2024-05-16 17:56:47 953.95
2024-05-16 17:56:48 953.95
2024-05-16 17:56:49 953.95
2024-05-16 17:56:50 953.95
2024-05-16 17:56:51 953.95
2024-05-16 17:56:52 953.95
2024-05-16 17:56:53 953.95
2024-05-16 17:56:54 953.95
2024-05-16 17:56:55 953.96
2024-05-16 17:56:56 953.97
2024-05-16 17:56:57 953.96
2024-05-16 17:56:58 953.96
2024-05-16 17:56:59 953.96
2024-05-16 17:57:00 953.95
2024-05-16 17:57:01 953.96
2024-05-16 17:57:02 953.95
2024-05-16 17:57:03 953.96
2024-05-16 17:57:04 953.95
2024-05-16 17:57:05 953.95
2024-05-16 17:57:06 953.95
2024-05-16 17:57:07 953.95
2024-05-16 17:57:08 953.96
2024-05-16 17:57:09 953.96
2024-05-16 17:57:10 953.96
2024-05-16 17:57:11 953.96
2024-05-16 17:57:12 953.97
2024-05-16 17:57:13 953.96
2024-05-16 17:57:14 953.98
2024-05-16 17:57:15 953.98
2024-05-16 17:57:16 953.98
2024-05-16 17:57:17 953.99
2024-05-16 17:57:18 953.97
2024-05-16 17:57:19 953.98
2024-05-16 17:57:20 953.98
2024-05-16 17:57:21 953.99
2024-05-16 17:57:22 953.99
2024-05-16 17:57:23 953.99
2024-05-16 17:57:24 953.99
2024-05-16 17:57:25 953.99
2024-05-16 17:57:26 953.99
2024-05-16 17:57:27 953.99
2024-05-16 17:57:28 953.99
2024-05-16 17:57:29 953.99
2024-05-16 17:57:30 953.98
2024-05-16 17:57:31 953.98
2024-05-16 17:57:32 953.99
2024-05-16 17:57:33 953.99
2024-05-16 17:57:34 953.99
2024-05-16 17:57:35 953.98
2024-05-16 17:57:36 953.98
2024-05-16 17:57:37 953.98
2024-05-16 17:57:38 953.98
2024-05-16 17:57:39 953.98
2024-05-16 17:57:40 953.98
2024-05-16 17:57:41 953.98
2024-05-16 17:57:42 953.98
2024-05-16 17:57:43 953.99
2024-05-16 17:57:44 953.98
2024-05-16 17:57:45 953.98
2024-05-16 17:57:46 953.98
2024-05-16 17:57:47 953.97
2024-05-16 17:57:48 953.98
2024-05-16 17:57:49 953.97
2024-05-16 17:57:50 953.97
2024-05-16 17:57:51 953.98
2024-05-16 17:57:52 953.97
2024-05-16 17:57:53 953.97
2024-05-16 17:57:54 953.96
2024-05-16 17:57:55 953.97
2024-05-16 17:57:56 953.97
2024-05-16 17:57:57 953.98
2024-05-16 17:57:58 953.97
2024-05-16 17:57:59 953.96
2024-05-16 17:58:00 953.97
2024-05-16 17:58:01 953.96
2024-05-16 17:58:02 953.96
2024-05-16 17:58:03 953.96
2024-05-16 17:58:04 953.96
2024-05-16 17:58:05 953.96
2024-05-16 17:58:06 953.95
2024-05-16 17:58:07 953.95
2024-05-16 17:58:08 953.94
2024-05-16 17:58:09 953.94
2024-05-16 17:58:10 953.95
2024-05-16 17:58:11 953.95
2024-05-16 17:58:12 953.95
2024-05-16 17:58:13 953.94
2024-05-16 17:58:14 953.95
2024-05-16 17:58:15 953.94
2024-05-16 17:58:16 953.95
2024-05-16 17:58:17 953.94
2024-05-16 17:58:18 953.95
2024-05-16 17:58:19 953.94
2024-05-16 17:58:20 953.94
2024-05-16 17:58:21 953.94
2024-05-16 17:58:22 953.95
2024-05-16 17:58:23 953.94
2024-05-16 17:58:24 953.95
2024-05-16 17:58:25 953.95
2024-05-16 17:58:26 953.95
2024-05-16 17:58:27 953.95
2024-05-16 17:58:28 953.95
2024-05-16 17:58:29 953.95
2024-05-16 17:58:30 953.94
2024-05-16 17:58:31 953.94
2024-05-16 17:58:32 953.94
2024-05-16 17:58:33 953.94
2024-05-16 17:58:34 953.95
2024-05-16 17:58:35 953.94
2024-05-16 17:58:36 953.94
2024-05-16 17:58:37 953.94
2024-05-16 17:58:38 953.94
2024-05-16 17:58:39 953.94
2024-05-16 17:58:40 953.94
2024-05-16 17:58:41 953.95
2024-05-16 17:58:42 953.94
2024-05-16 17:58:43 953.94
2024-05-16 17:58:44 953.95
2024-05-16 17:58:45 953.95
2024-05-16 17:58:46 953.95
2024-05-16 17:58:47 953.95
2024-05-16 17:58:48 953.94
2024-05-16 17:58:49 953.95
2024-05-16 17:58:50 953.95
2024-05-16 17:58:51 953.96
2024-05-16 17:58:52 953.95
2024-05-16 17:58:53 953.95
2024-05-16 17:58:54 953.96
2024-05-16 17:58:55 953.96
2024-05-16 17:58:56 953.96
2024-05-16 17:58:57 953.96
2024-05-16 17:58:58 953.96
2024-05-16 17:58:59 953.95
2024-05-16 17:59:00 953.94
2024-05-16 17:59:01 953.95
2024-05-16 17:59:02 953.95
2024-05-16 17:59:03 953.95
2024-05-16 17:59:04 953.95
2024-05-16 17:59:05 953.95
2024-05-16 17:59:06 953.94
2024-05-16 17:59:07 953.95
2024-05-16 17:59:08 953.95
2024-05-16 17:59:09 953.94
2024-05-16 17:59:10 953.95
2024-05-16 17:59:11 953.96
2024-05-16 17:59:12 953.96
2024-05-16 17:59:13 953.95
2024-05-16 17:59:14 953.95
2024-05-16 17:59:15 953.96
2024-05-16 17:59:16 953.97
2024-05-16 17:59:17 953.98
2024-05-16 17:59:18 953.97
2024-05-16 17:59:19 953.98
2024-05-16 17:59:20 953.97
2024-05-16 17:59:21 953.97
2024-05-16 17:59:22 953.97
2024-05-16 17:59:23 953.97
2024-05-16 17:59:24 953.96
2024-05-16 17:59:25 953.97
2024-05-16 17:59:26 953.97
2024-05-16 17:59:27 953.96
2024-05-16 17:59:28 953.96
2024-05-16 17:59:29 953.96
2024-05-16 17:59:30 953.97
2024-05-16 17:59:31 953.97
2024-05-16 17:59:32 953.97
2024-05-16 17:59:33 953.96
2024-05-16 17:59:34 953.97
2024-05-16 17:59:35 953.96
2024-05-16 17:59:36 953.96
2024-05-16 17:59:37 953.98
2024-05-16 17:59:38 953.98
2024-05-16 17:59:39 953.97
2024-05-16 17:59:40 953.97
2024-05-16 17:59:41 953.97
2024-05-16 17:59:42 953.96
2024-05-16 17:59:43 953.96
2024-05-16 17:59:44 953.97
2024-05-16 17:59:45 953.98
2024-05-16 17:59:46 953.98
2024-05-16 17:59:47 953.98
2024-05-16 17:59:48 953.98
2024-05-16 17:59:49 953.96
2024-05-16 17:59:50 953.96
2024-05-16 17:59:51 953.97
2024-05-16 17:59:52 953.96
2024-05-16 17:59:53 953.97
2024-05-16 17:59:54 953.97
2024-05-16 17:59:55 953.96
2024-05-16 17:59:56 953.96
2024-05-16 17:59:57 953.96
2024-05-16 17:59:58 953.97
2024-05-16 17:59:59 953.97
2024-05-16 18:00:00 953.97
2024-05-16 18:00:01 953.97
2024-05-16 18:00:02 953.97
2024-05-16 18:00:03 953.98
2024-05-16 18:00:04 953.99
2024-05-16 18:00:05 953.98
2024-05-16 18:00:06 953.99
2024-05-16 18:00:07 953.98
2024-05-16 18:00:08 953.99
2024-05-16 18:00:09 953.98
2024-05-16 18:00:10 953.98
2024-05-16 18:00:11 953.99
2024-05-16 18:00:12 953.98
2024-05-16 18:00:13 953.99
2024-05-16 18:00:14 953.99
2024-05-16 18:00:15 953.99
2024-05-16 18:00:16 953.99
2024-05-16 18:00:17 953.99
2024-05-16 18:00:18 954.00
2024-05-16 18:00:19 953.99
2024-05-16 18:00:20 953.99
2024-05-16 18:00:21 954.00
2024-05-16 18:00:22 954.00
2024-05-16 18:00:23 953.99
2024-05-16 18:00:24 953.98
2024-05-16 18:00:25 953.98
2024-05-16 18:00:26 953.99
2024-05-16 18:00:27 953.99
2024-05-16 18:00:28 954.00
2024-05-16 18:00:29 954.00
2024-05-16 18:00:30 953.99
2024-05-16 18:00:31 954.00
2024-05-16 18:00:32 954.00
2024-05-16 18:00:33 954.00
2024-05-16 18:00:34 953.99
2024-05-16 18:00:35 953.99
2024-05-16 18:00:36 953.99
2024-05-16 18:00:37 953.98
2024-05-16 18:00:38 953.98
2024-05-16 18:00:39 953.98
2024-05-16 18:00:40 953.99
2024-05-16 18:00:41 953.98
2024-05-16 18:00:42 953.98
2024-05-16 18:00:43 953.97
2024-05-16 18:00:44 953.96
2024-05-16 18:00:45 953.96
2024-05-16 18:00:46 953.96
2024-05-16 18:00:47 953.98
2024-05-16 18:00:48 953.97
2024-05-16 18:00:49 953.97
2024-05-16 18:00:50 953.97
2024-05-16 18:00:51 953.97
2024-05-16 18:00:52 953.98
2024-05-16 18:00:53 953.98
2024-05-16 18:00:54 953.97
2024-05-16 18:00:55 953.97
2024-05-16 18:00:56 953.97
2024-05-16 18:00:57 953.98
2024-05-16 18:00:58 953.98
2024-05-16 18:00:59 953.98
2024-05-16 18:01:00 953.98
2024-05-16 18:01:01 953.99
2024-05-16 18:01:02 954.00
2024-05-16 18:01:03 954.00
2024-05-16 18:01:04 954.00
2024-05-16 18:01:05 954.00
2024-05-16 18:01:06 954.00
2024-05-16 18:01:07 954.01
2024-05-16 18:01:08 954.02
2024-05-16 18:01:09 954.02
2024-05-16 18:01:10 954.02
2024-05-16 18:01:11 954.02
2024-05-16 18:01:12 954.02
2024-05-16 18:01:13 954.00
2024-05-16 18:01:14 954.01
2024-05-16 18:01:15 954.02
2024-05-16 18:01:16 954.01
2024-05-16 18:01:17 954.00
2024-05-16 18:01:18 954.00
2024-05-16 18:01:19 954.01
2024-05-16 18:01:20 954.01
2024-05-16 18:01:21 954.01
2024-05-16 18:01:22 954.02
2024-05-16 18:01:23 954.02
2024-05-16 18:01:24 954.03
2024-05-16 18:01:25 954.03
2024-05-16 18:01:26 954.03
2024-05-16 18:01:27 954.03
2024-05-16 18:01:28 954.02
2024-05-16 18:01:29 954.02
2024-05-16 18:01:30 954.03
2024-05-16 18:01:31 954.03
2024-05-16 18:01:32 954.03
2024-05-16 18:01:33 954.02
2024-05-16 18:01:34 954.02
2024-05-16 18:01:35 954.03
2024-05-16 18:01:36 954.03
2024-05-16 18:01:37 954.03
2024-05-16 18:01:38 954.03
2024-05-16 18:01:39 954.03
2024-05-16 18:01:40 954.03
2024-05-16 18:01:41 954.03
2024-05-16 18:01:42 954.03
2024-05-16 18:01:43 954.04
2024-05-16 18:01:44 954.04
2024-05-16 18:01:45 954.04
2024-05-16 18:01:46 954.04
2024-05-16 18:01:47 954.04
2024-05-16 18:01:48 954.04
2024-05-16 18:01:49 954.04
2024-05-16 18:01:50 954.03
2024-05-16 18:01:51 954.03
2024-05-16 18:01:52 954.03
2024-05-16 18:01:53 954.03
2024-05-16 18:01:54 954.03
2024-05-16 18:01:55 954.02
2024-05-16 18:01:56 954.02
2024-05-16 18:01:57 954.02
2024-05-16 18:01:58 954.02
2024-05-16 18:01:59 954.01
2024-05-16 18:02:00 954.01
2024-05-16 18:02:01 954.01
2024-05-16 18:02:02 954.00
2024-05-16 18:02:03 953.99
2024-05-16 18:02:04 953.98
2024-05-16 18:02:05 953.98
2024-05-16 18:02:06 953.97
2024-05-16 18:02:07 953.98
2024-05-16 18:02:08 953.98
2024-05-16 18:02:09 953.97
2024-05-16 18:02:10 953.97
2024-05-16 18:02:11 953.98
2024-05-16 18:02:12 953.97
2024-05-16 18:02:13 953.99
2024-05-16 18:02:14 954.00
2024-05-16 18:02:15 954.01
2024-05-16 18:02:16 954.01
2024-05-16 18:02:17 954.01
2024-05-16 18:02:18 954.01
2024-05-16 18:02:19 954.01
2024-05-16 18:02:20 954.02
2024-05-16 18:02:21 954.02
2024-05-16 18:02:22 954.03
2024-05-16 18:02:23 954.02
2024-05-16 18:02:24 954.02
2024-05-16 18:02:25 954.02
2024-05-16 18:02:26 954.01
2024-05-16 18:02:27 954.02
2024-05-16 18:02:28 954.02
2024-05-16 18:02:29 954.01
2024-05-16 18:02:30 954.02
2024-05-16 18:02:31 954.01
2024-05-16 18:02:32 954.01
2024-05-16 18:02:33 954.02
2024-05-16 18:02:34 954.01
2024-05-16 18:02:35 954.01
2024-05-16 18:02:36 954.01
2024-05-16 18:02:37 954.01
2024-05-16 18:02:38 954.02
2024-05-16 18:02:39 954.02
2024-05-16 18:02:40 954.01
2024-05-16 18:02:41 954.02
2024-05-16 18:02:42 954.03
2024-05-16 18:02:43 954.02
2024-05-16 18:02:44 954.04
2024-05-16 18:02:45 954.02
2024-05-16 18:02:46 954.02
2024-05-16 18:02:47 954.03
2024-05-16 18:02:48 954.02
2024-05-16 18:02:49 954.03
2024-05-16 18:02:50 954.03
2024-05-16 18:02:51 954.03
2024-05-16 18:02:52 954.03
2024-05-16 18:02:53 954.03
2024-05-16 18:02:54 954.03
2024-05-16 18:02:55 954.04
2024-05-16 18:02:56 954.04
2024-05-16 18:02:57 954.04
2024-05-16 18:02:58 954.05
2024-05-16 18:02:59 954.06
2024-05-16 18:03:00 954.06
2024-05-16 18:03:01 954.07
2024-05-16 18:03:02 954.07
2024-05-16 18:03:03 954.08
2024-05-16 18:03:04 954.08
2024-05-16 18:03:05 954.09
2024-05-16 18:03:06 954.10
2024-05-16 18:03:07 954.09
2024-05-16 18:03:08 954.10
2024-05-16 18:03:09 954.11
2024-05-16 18:03:10 954.10
2024-05-16 18:03:11 954.10
2024-05-16 18:03:12 954.10
2024-05-16 18:03:13 954.11
2024-05-16 18:03:14 954.11
2024-05-16 18:03:15 954.12
2024-05-16 18:03:16 954.12
2024-05-16 18:03:17 954.12
2024-05-16 18:03:18 954.12
2024-05-16 18:03:19 954.12
2024-05-16 18:03:20 954.12
2024-05-16 18:03:21 954.12
2024-05-16 18:03:22 954.12
2024-05-16 18:03:23 954.12
2024-05-16 18:03:24 954.12
2024-05-16 18:03:25 954.13
2024-05-16 18:03:26 954.13
2024-05-16 18:03:27 954.13
2024-05-16 18:03:28 954.13
2024-05-16 18:03:29 954.13
2024-05-16 18:03:30 954.13
2024-05-16 18:03:31 954.11
2024-05-16 18:03:32 954.11
2024-05-16 18:03:33 954.10
2024-05-16 18:03:34 954.10
2024-05-16 18:03:35 954.11
2024-05-16 18:03:36 954.11
2024-05-16 18:03:37 954.12
2024-05-16 18:03:38 954.11
2024-05-16 18:03:39 954.12
2024-05-16 18:03:40 954.13
2024-05-16 18:03:41 954.14
2024-05-16 18:03:42 954.14
2024-05-16 18:03:43 954.15
2024-05-16 18:03:44 954.15
2024-05-16 18:03:45 954.15
2024-05-16 18:03:46 954.13
2024-05-16 18:03:47 954.14
2024-05-16 18:03:48 954.14
2024-05-16 18:03:49 954.14
2024-05-16 18:03:50 954.13
2024-05-16 18:03:51 954.14
2024-05-16 18:03:52 954.14
2024-05-16 18:03:53 954.13
2024-05-16 18:03:54 954.13
2024-05-16 18:03:55 954.13
2024-05-16 18:03:56 954.13
2024-05-16 18:03:57 954.12
2024-05-16 18:03:58 954.12
2024-05-16 18:03:59 954.11
2024-05-16 18:04:00 954.11
2024-05-16 18:04:01 954.10
2024-05-16 18:04:02 954.09
2024-05-16 18:04:03 954.09
2024-05-16 18:04:04 954.09
2024-05-16 18:04:05 954.09
2024-05-16 18:04:06 954.10
2024-05-16 18:04:07 954.10
2024-05-16 18:04:08 954.11
2024-05-16 18:04:09 954.12
2024-05-16 18:04:10 954.13
2024-05-16 18:04:11 954.12
2024-05-16 18:04:12 954.12
2024-05-16 18:04:13 954.12
2024-05-16 18:04:14 954.12
2024-05-16 18:04:15 954.12
2024-05-16 18:04:16 954.11
2024-05-16 18:04:17 954.10
2024-05-16 18:04:18 954.08
2024-05-16 18:04:19 954.06
2024-05-16 18:04:20 954.07
2024-05-16 18:04:21 954.08
2024-05-16 18:04:22 954.07
2024-05-16 18:04:23 954.07
2024-05-16 18:04:24 954.07
2024-05-16 18:04:25 954.05
2024-05-16 18:04:26 954.03
2024-05-16 18:04:27 954.03
2024-05-16 18:04:28 954.03
2024-05-16 18:04:29 954.02
2024-05-16 18:04:30 954.01
2024-05-16 18:04:31 954.00
2024-05-16 18:04:32 953.99
2024-05-16 18:04:33 953.98
2024-05-16 18:04:34 953.97
2024-05-16 18:04:35 953.96
2024-05-16 18:04:36 953.98
2024-05-16 18:04:37 953.98
2024-05-16 18:04:38 953.97
2024-05-16 18:04:39 953.98
2024-05-16 18:04:40 953.99
2024-05-16 18:04:41 954.00
2024-05-16 18:04:42 954.01
2024-05-16 18:04:43 954.03
2024-05-16 18:04:44 954.03
2024-05-16 18:04:45 954.03
2024-05-16 18:04:46 954.04
2024-05-16 18:04:47 954.03
2024-05-16 18:04:48 954.04
2024-05-16 18:04:49 954.05
2024-05-16 18:04:50 954.07
2024-05-16 18:04:51 954.07
2024-05-16 18:04:52 954.08
2024-05-16 18:04:53 954.09
2024-05-16 18:04:54 954.09
2024-05-16 18:04:55 954.09
2024-05-16 18:04:56 954.11
2024-05-16 18:04:57 954.11
2024-05-16 18:04:58 954.11
2024-05-16 18:04:59 954.10
2024-05-16 18:05:00 954.10
2024-05-16 18:05:01 954.11
2024-05-16 18:05:02 954.12
2024-05-16 18:05:03 954.13
2024-05-16 18:05:04 954.13
2024-05-16 18:05:05 954.13
2024-05-16 18:05:06 954.13
2024-05-16 18:05:07 954.12
2024-05-16 18:05:08 954.12
2024-05-16 18:05:09 954.11
2024-05-16 18:05:10 954.11
2024-05-16 18:05:11 954.10
2024-05-16 18:05:12 954.10
2024-05-16 18:05:13 954.08
2024-05-16 18:05:14 954.08
2024-05-16 18:05:15 954.08
2024-05-16 18:05:16 954.07
2024-05-16 18:05:17 954.08
2024-05-16 18:05:18 954.08
2024-05-16 18:05:19 954.08
2024-05-16 18:05:20 954.10
2024-05-16 18:05:21 954.10
2024-05-16 18:05:22 954.11
2024-05-16 18:05:23 954.11
2024-05-16 18:05:24 954.12
2024-05-16 18:05:25 954.13
2024-05-16 18:05:26 954.12
2024-05-16 18:05:27 954.13
2024-05-16 18:05:28 954.14
2024-05-16 18:05:29 954.14
2024-05-16 18:05:30 954.15
2024-05-16 18:05:31 954.14
2024-05-16 18:05:32 954.12
2024-05-16 18:05:33 954.12
2024-05-16 18:05:34 954.13
2024-05-16 18:05:35 954.11
2024-05-16 18:05:36 954.12
2024-05-16 18:05:37 954.13
2024-05-16 18:05:38 954.14
2024-05-16 18:05:39 954.16
2024-05-16 18:05:40 954.18
2024-05-16 18:05:41 954.20
2024-05-16 18:05:42 954.21
2024-05-16 18:05:43 954.23
2024-05-16 18:05:44 954.23
2024-05-16 18:05:45 954.22
2024-05-16 18:05:46 954.22
2024-05-16 18:05:47 954.22
2024-05-16 18:05:48 954.22
2024-05-16 18:05:49 954.23
2024-05-16 18:05:50 954.23
2024-05-16 18:05:51 954.23
2024-05-16 18:05:52 954.22
2024-05-16 18:05:53 954.22
2024-05-16 18:05:54 954.20
2024-05-16 18:05:55 954.20
2024-05-16 18:05:56 954.20
2024-05-16 18:05:57 954.21
2024-05-16 18:05:58 954.21
2024-05-16 18:05:59 954.21
2024-05-16 18:06:00 954.21
2024-05-16 18:06:01 954.23
2024-05-16 18:06:02 954.25
2024-05-16 18:06:03 954.27
2024-05-16 18:06:04 954.28
2024-05-16 18:06:05 954.25
2024-05-16 18:06:06 954.21
2024-05-16 18:06:07 954.19
2024-05-16 18:06:08 954.20
2024-05-16 18:06:09 954.21
2024-05-16 18:06:10 954.22
2024-05-16 18:06:11 954.23
2024-05-16 18:06:12 954.20
2024-05-16 18:06:13 954.17
2024-05-16 18:06:14 954.16
2024-05-16 18:06:15 954.17
2024-05-16 18:06:16 954.17
2024-05-16 18:06:17 954.16
2024-05-16 18:06:18 954.19
2024-05-16 18:06:19 954.22
2024-05-16 18:06:20 954.24
2024-05-16 18:06:21 954.26
2024-05-16 18:06:22 954.28
2024-05-16 18:06:23 954.29
2024-05-16 18:06:24 954.27
2024-05-16 18:06:25 954.24
2024-05-16 18:06:26 954.22
2024-05-16 18:06:27 954.20
2024-05-16 18:06:28 954.19
2024-05-16 18:06:29 954.19
2024-05-16 18:06:30 954.19
2024-05-16 18:06:31 954.20
2024-05-16 18:06:32 954.22
2024-05-16 18:06:33 954.20
2024-05-16 18:06:34 954.19
2024-05-16 18:06:35 954.19
2024-05-16 18:06:36 954.18
2024-05-16 18:06:37 954.19
2024-05-16 18:06:38 954.19
2024-05-16 18:06:39 954.19
2024-05-16 18:06:40 954.17
2024-05-16 18:06:41 954.16
2024-05-16 18:06:42 954.17
2024-05-16 18:06:43 954.15
2024-05-16 18:06:44 954.16
2024-05-16 18:06:45 954.16
2024-05-16 18:06:46 954.18
2024-05-16 18:06:47 954.16
2024-05-16 18:06:48 954.14
2024-05-16 18:06:49 954.16
2024-05-16 18:06:50 954.18
2024-05-16 18:06:51 954.19
2024-05-16 18:06:52 954.21
2024-05-16 18:06:53 954.23
2024-05-16 18:06:54 954.21
2024-05-16 18:06:55 954.21
2024-05-16 18:06:56 954.19
2024-05-16 18:06:57 954.16
2024-05-16 18:06:58 954.13
2024-05-16 18:06:59 954.12
2024-05-16 18:07:00 954.12
2024-05-16 18:07:01 954.13
2024-05-16 18:07:02 954.13
2024-05-16 18:07:03 954.13
2024-05-16 18:07:04 954.12
2024-05-16 18:07:05 954.13
2024-05-16 18:07:06 954.12
2024-05-16 18:07:07 954.12
2024-05-16 18:07:08 954.13
2024-05-16 18:07:09 954.12
2024-05-16 18:07:10 954.13
2024-05-16 18:07:11 954.14
2024-05-16 18:07:12 954.15
2024-05-16 18:07:13 954.15
2024-05-16 18:07:14 954.14
2024-05-16 18:07:15 954.13
2024-05-16 18:07:16 954.14
2024-05-16 18:07:17 954.13
2024-05-16 18:07:18 954.12
2024-05-16 18:07:19 954.12
2024-05-16 18:07:20 954.12
2024-05-16 18:07:21 954.12
2024-05-16 18:07:22 954.12
2024-05-16 18:07:23 954.13
2024-05-16 18:07:24 954.13
2024-05-16 18:07:25 954.13
2024-05-16 18:07:26 954.14
2024-05-16 18:07:27 954.14
2024-05-16 18:07:28 954.12
2024-05-16 18:07:29 954.12
2024-05-16 18:07:30 954.11
2024-05-16 18:07:31 954.09
2024-05-16 18:07:32 954.08
2024-05-16 18:07:33 954.08
2024-05-16 18:07:34 954.09
2024-05-16 18:07:35 954.10
2024-05-16 18:07:36 954.12
2024-05-16 18:07:37 954.11
2024-05-16 18:07:38 954.12
2024-05-16 18:07:39 954.13
2024-05-16 18:07:40 954.12
2024-05-16 18:07:41 954.13
2024-05-16 18:07:42 954.12
2024-05-16 18:07:43 954.12
2024-05-16 18:07:44 954.11
2024-05-16 18:07:45 954.11
2024-05-16 18:07:46 954.12
2024-05-16 18:07:47 954.12
2024-05-16 18:07:48 954.11
2024-05-16 18:07:49 954.12
2024-05-16 18:07:50 954.12
2024-05-16 18:07:51 954.13
2024-05-16 18:07:52 954.13
2024-05-16 18:07:53 954.14
2024-05-16 18:07:54 954.13
2024-05-16 18:07:55 954.12
2024-05-16 18:07:56 954.12
2024-05-16 18:07:57 954.11
2024-05-16 18:07:58 954.11
2024-05-16 18:07:59 954.11
2024-05-16 18:08:00 954.10
2024-05-16 18:08:01 954.11
2024-05-16 18:08:02 954.14
2024-05-16 18:08:03 954.17
2024-05-16 18:08:04 954.17
2024-05-16 18:08:05 954.16
2024-05-16 18:08:06 954.15
2024-05-16 18:08:07 954.13
2024-05-16 18:08:08 954.12
2024-05-16 18:08:09 954.12
2024-05-16 18:08:10 954.12
2024-05-16 18:08:11 954.13
2024-05-16 18:08:12 954.13
2024-05-16 18:08:13 954.12
2024-05-16 18:08:14 954.14
2024-05-16 18:08:15 954.13
2024-05-16 18:08:16 954.13
2024-05-16 18:08:17 954.14
2024-05-16 18:08:18 954.15
2024-05-16 18:08:19 954.17
2024-05-16 18:08:20 954.17
2024-05-16 18:08:21 954.16
2024-05-16 18:08:22 954.15
2024-05-16 18:08:23 954.16
2024-05-16 18:08:24 954.16
2024-05-16 18:08:25 954.17
2024-05-16 18:08:26 954.16
2024-05-16 18:08:27 954.16
2024-05-16 18:08:28 954.16
2024-05-16 18:08:29 954.15
2024-05-16 18:08:30 954.16
2024-05-16 18:08:31 954.20
2024-05-16 18:08:32 954.21
2024-05-16 18:08:33 954.20
2024-05-16 18:08:34 954.18
2024-05-16 18:08:35 954.22
2024-05-16 18:08:36 954.25
2024-05-16 18:08:37 954.23
2024-05-16 18:08:38 954.21
2024-05-16 18:08:39 954.21
2024-05-16 18:08:40 954.20
2024-05-16 18:08:41 954.19
2024-05-16 18:08:42 954.20
2024-05-16 18:08:43 954.21
2024-05-16 18:08:44 954.19
2024-05-16 18:08:45 954.18
2024-05-16 18:08:46 954.15
2024-05-16 18:08:47 954.14
2024-05-16 18:08:48 954.14
2024-05-16 18:08:49 954.15
2024-05-16 18:08:50 954.18
2024-05-16 18:08:51 954.18
2024-05-16 18:08:52 954.15
2024-05-16 18:08:53 954.13
2024-05-16 18:08:54 954.12
2024-05-16 18:08:55 954.13
2024-05-16 18:08:56 954.12
2024-05-16 18:08:57 954.13
2024-05-16 18:08:58 954.14
2024-05-16 18:08:59 954.14
2024-05-16 18:09:00 954.14
2024-05-16 18:09:01 954.14
2024-05-16 18:09:02 954.14
2024-05-16 18:09:03 954.13
2024-05-16 18:09:04 954.11
2024-05-16 18:09:05 954.12
2024-05-16 18:09:06 954.11
2024-05-16 18:09:07 954.11
2024-05-16 18:09:08 954.11
2024-05-16 18:09:09 954.11
2024-05-16 18:09:10 954.12
2024-05-16 18:09:11 954.12
2024-05-16 18:09:12 954.12
2024-05-16 18:09:13 954.13
2024-05-16 18:09:14 954.13
2024-05-16 18:09:15 954.14
2024-05-16 18:09:16 954.14
2024-05-16 18:09:17 954.16
2024-05-16 18:09:18 954.17
2024-05-16 18:09:19 954.17
2024-05-16 18:09:20 954.18
2024-05-16 18:09:21 954.18
2024-05-16 18:09:22 954.18
2024-05-16 18:09:23 954.19
2024-05-16 18:09:24 954.18
2024-05-16 18:09:25 954.19
2024-05-16 18:09:26 954.19
2024-05-16 18:09:27 954.19
2024-05-16 18:09:28 954.18
2024-05-16 18:09:29 954.18
2024-05-16 18:09:30 954.19
2024-05-16 18:09:31 954.19
2024-05-16 18:09:32 954.19
2024-05-16 18:09:33 954.19
2024-05-16 18:09:34 954.19
2024-05-16 18:09:35 954.20
2024-05-16 18:09:36 954.20
2024-05-16 18:09:37 954.21
2024-05-16 18:09:38 954.21
2024-05-16 18:09:39 954.22
2024-05-16 18:09:40 954.22
2024-05-16 18:09:41 954.22
2024-05-16 18:09:42 954.21
2024-05-16 18:09:43 954.21
2024-05-16 18:09:44 954.21
2024-05-16 18:09:45 954.21
2024-05-16 18:09:46 954.21
2024-05-16 18:09:47 954.21
2024-05-16 18:09:48 954.21
2024-05-16 18:09:49 954.21
2024-05-16 18:09:50 954.23
2024-05-16 18:09:51 954.23
2024-05-16 18:09:52 954.23
2024-05-16 18:09:53 954.22
2024-05-16 18:09:54 954.23
2024-05-16 18:09:55 954.23
2024-05-16 18:09:56 954.23
2024-05-16 18:09:57 954.23
2024-05-16 18:09:58 954.24
2024-05-16 18:09:59 954.24
2024-05-16 18:10:00 954.24
2024-05-16 18:10:01 954.24
2024-05-16 18:10:02 954.25
2024-05-16 18:10:03 954.25
2024-05-16 18:10:04 954.25
2024-05-16 18:10:05 954.24
2024-05-16 18:10:06 954.25
2024-05-16 18:10:07 954.25
2024-05-16 18:10:08 954.26
2024-05-16 18:10:09 954.26
2024-05-16 18:10:10 954.25
2024-05-16 18:10:11 954.24
2024-05-16 18:10:12 954.24
2024-05-16 18:10:13 954.23
2024-05-16 18:10:14 954.21
2024-05-16 18:10:15 954.21
2024-05-16 18:10:16 954.21
2024-05-16 18:10:17 954.21
2024-05-16 18:10:18 954.23
2024-05-16 18:10:19 954.23
2024-05-16 18:10:20 954.24
2024-05-16 18:10:21 954.24
2024-05-16 18:10:22 954.23
2024-05-16 18:10:23 954.22
2024-05-16 18:10:24 954.23
2024-05-16 18:10:25 954.23
2024-05-16 18:10:26 954.24
2024-05-16 18:10:27 954.24
2024-05-16 18:10:28 954.25
2024-05-16 18:10:29 954.25
2024-05-16 18:10:30 954.24
2024-05-16 18:10:31 954.23
2024-05-16 18:10:32 954.21
2024-05-16 18:10:33 954.21
2024-05-16 18:10:34 954.21
2024-05-16 18:10:35 954.21
2024-05-16 18:10:36 954.21
2024-05-16 18:10:37 954.22
2024-05-16 18:10:38 954.22
2024-05-16 18:10:39 954.22
2024-05-16 18:10:40 954.22
2024-05-16 18:10:41 954.21
2024-05-16 18:10:42 954.22
2024-05-16 18:10:43 954.22
2024-05-16 18:10:44 954.22
2024-05-16 18:10:45 954.22
2024-05-16 18:10:46 954.21
2024-05-16 18:10:47 954.22
2024-05-16 18:10:48 954.21
2024-05-16 18:10:49 954.21
2024-05-16 18:10:50 954.21
2024-05-16 18:10:51 954.21
2024-05-16 18:10:52 954.21
2024-05-16 18:10:53 954.21
2024-05-16 18:10:54 954.22
2024-05-16 18:10:55 954.22
2024-05-16 18:10:56 954.22
2024-05-16 18:10:57 954.23
2024-05-16 18:10:58 954.25
2024-05-16 18:10:59 954.25
2024-05-16 18:11:00 954.25
2024-05-16 18:11:01 954.25
2024-05-16 18:11:02 954.25
2024-05-16 18:11:03 954.24
2024-05-16 18:11:04 954.24
2024-05-16 18:11:05 954.25
2024-05-16 18:11:06 954.25
2024-05-16 18:11:07 954.25
2024-05-16 18:11:08 954.25
2024-05-16 18:11:09 954.26
2024-05-16 18:11:10 954.25
2024-05-16 18:11:11 954.26
2024-05-16 18:11:12 954.25
2024-05-16 18:11:13 954.26
2024-05-16 18:11:14 954.26
2024-05-16 18:11:15 954.27
2024-05-16 18:11:16 954.27
2024-05-16 18:11:17 954.27
2024-05-16 18:11:18 954.28
2024-05-16 18:11:19 954.29
2024-05-16 18:11:20 954.29
2024-05-16 18:11:21 954.29
2024-05-16 18:11:22 954.29
2024-05-16 18:11:23 954.29
2024-05-16 18:11:24 954.28
2024-05-16 18:11:25 954.26
2024-05-16 18:11:26 954.23
2024-05-16 18:11:27 954.21
2024-05-16 18:11:28 954.21
2024-05-16 18:11:29 954.21
2024-05-16 18:11:30 954.22
2024-05-16 18:11:31 954.23
2024-05-16 18:11:32 954.24
2024-05-16 18:11:33 954.26
2024-05-16 18:11:34 954.26
2024-05-16 18:11:35 954.26
2024-05-16 18:11:36 954.28
2024-05-16 18:11:37 954.28
2024-05-16 18:11:38 954.28
2024-05-16 18:11:39 954.28
2024-05-16 18:11:40 954.29
2024-05-16 18:11:41 954.26
2024-05-16 18:11:42 954.25
2024-05-16 18:11:43 954.24
2024-05-16 18:11:44 954.24
2024-05-16 18:11:45 954.22
2024-05-16 18:11:46 954.22
2024-05-16 18:11:47 954.24
2024-05-16 18:11:48 954.26
2024-05-16 18:11:49 954.27
2024-05-16 18:11:50 954.26
2024-05-16 18:11:51 954.26
2024-05-16 18:11:52 954.26
2024-05-16 18:11:53 954.26
2024-05-16 18:11:54 954.25
2024-05-16 18:11:55 954.25
2024-05-16 18:11:56 954.24
2024-05-16 18:11:57 954.23
2024-05-16 18:11:58 954.24
2024-05-16 18:11:59 954.24
2024-05-16 18:12:00 954.25
2024-05-16 18:12:01 954.25
2024-05-16 18:12:02 954.25
2024-05-16 18:12:03 954.25
2024-05-16 18:12:04 954.24
2024-05-16 18:12:05 954.22
2024-05-16 18:12:06 954.23
2024-05-16 18:12:07 954.24
2024-05-16 18:12:08 954.26
2024-05-16 18:12:09 954.28
2024-05-16 18:12:10 954.27
2024-05-16 18:12:11 954.27
2024-05-16 18:12:12 954.27
2024-05-16 18:12:13 954.30
2024-05-16 18:12:14 954.31
2024-05-16 18:12:15 954.32
2024-05-16 18:12:16 954.32
2024-05-16 18:12:17 954.32
2024-05-16 18:12:18 954.31
2024-05-16 18:12:19 954.30
2024-05-16 18:12:20 954.30
2024-05-16 18:12:21 954.29
2024-05-16 18:12:22 954.27
2024-05-16 18:12:23 954.27
2024-05-16 18:12:24 954.24
2024-05-16 18:12:25 954.21
2024-05-16 18:12:26 954.20
2024-05-16 18:12:27 954.17
2024-05-16 18:12:28 954.16
2024-05-16 18:12:29 954.17
2024-05-16 18:12:30 954.18
2024-05-16 18:12:31 954.20
2024-05-16 18:12:32 954.21
2024-05-16 18:12:33 954.22
2024-05-16 18:12:34 954.22
2024-05-16 18:12:35 954.21
2024-05-16 18:12:36 954.22
2024-05-16 18:12:37 954.22
2024-05-16 18:12:38 954.21
2024-05-16 18:12:39 954.20
2024-05-16 18:12:40 954.20
2024-05-16 18:12:41 954.19
2024-05-16 18:12:42 954.19
2024-05-16 18:12:43 954.20
2024-05-16 18:12:44 954.20
2024-05-16 18:12:45 954.21
2024-05-16 18:12:46 954.20
2024-05-16 18:12:47 954.21
2024-05-16 18:12:48 954.19
2024-05-16 18:12:49 954.19
2024-05-16 18:12:50 954.20
2024-05-16 18:12:51 954.21
2024-05-16 18:12:52 954.21
2024-05-16 18:12:53 954.22
2024-05-16 18:12:54 954.23
2024-05-16 18:12:55 954.25
2024-05-16 18:12:56 954.28
2024-05-16 18:12:57 954.29
2024-05-16 18:12:58 954.30
2024-05-16 18:12:59 954.32
2024-05-16 18:13:00 954.33
2024-05-16 18:13:01 954.33
2024-05-16 18:13:02 954.32
2024-05-16 18:13:03 954.28
2024-05-16 18:13:04 954.22
2024-05-16 18:13:05 954.23
2024-05-16 18:13:06 954.26
2024-05-16 18:13:07 954.28
2024-05-16 18:13:08 954.30
2024-05-16 18:13:09 954.30
2024-05-16 18:13:10 954.29
2024-05-16 18:13:11 954.27
2024-05-16 18:13:12 954.25
2024-05-16 18:13:13 954.24
2024-05-16 18:13:14 954.24
2024-05-16 18:13:15 954.28
2024-05-16 18:13:16 954.29
2024-05-16 18:13:17 954.29
2024-05-16 18:13:18 954.28
2024-05-16 18:13:19 954.26
2024-05-16 18:13:20 954.27
2024-05-16 18:13:21 954.27
2024-05-16 18:13:22 954.27
2024-05-16 18:13:23 954.23
2024-05-16 18:13:24 954.25
2024-05-16 18:13:25 954.29
2024-05-16 18:13:26 954.26
2024-05-16 18:13:27 954.23
2024-05-16 18:13:28 954.21
2024-05-16 18:13:29 954.21
2024-05-16 18:13:30 954.21
2024-05-16 18:13:31 954.18
2024-05-16 18:13:32 954.18
2024-05-16 18:13:33 954.20
2024-05-16 18:13:34 954.21
2024-05-16 18:13:35 954.21
2024-05-16 18:13:36 954.22
2024-05-16 18:13:37 954.22
2024-05-16 18:13:38 954.24
2024-05-16 18:13:39 954.22
2024-05-16 18:13:40 954.25
2024-05-16 18:13:41 954.23
2024-05-16 18:13:42 954.22
2024-05-16 18:13:43 954.21
2024-05-16 18:13:44 954.21
2024-05-16 18:13:45 954.21
2024-05-16 18:13:46 954.24
2024-05-16 18:13:47 954.27
2024-05-16 18:13:48 954.29
2024-05-16 18:13:49 954.29
2024-05-16 18:13:50 954.26
2024-05-16 18:13:51 954.26
2024-05-16 18:13:52 954.25
2024-05-16 18:13:53 954.22
2024-05-16 18:13:54 954.24
2024-05-16 18:13:55 954.28
2024-05-16 18:13:56 954.27
2024-05-16 18:13:57 954.27
2024-05-16 18:13:58 954.26
2024-05-16 18:13:59 954.25
2024-05-16 18:14:00 954.24
2024-05-16 18:14:01 954.23
2024-05-16 18:14:02 954.24
2024-05-16 18:14:03 954.26
2024-05-16 18:14:04 954.26
2024-05-16 18:14:05 954.23
2024-05-16 18:14:06 954.23
2024-05-16 18:14:07 954.25
2024-05-16 18:14:08 954.26
2024-05-16 18:14:09 954.27
2024-05-16 18:14:10 954.26
2024-05-16 18:14:11 954.26
2024-05-16 18:14:12 954.28
2024-05-16 18:14:13 954.28
2024-05-16 18:14:14 954.29
2024-05-16 18:14:15 954.29
2024-05-16 18:14:16 954.27
2024-05-16 18:14:17 954.26
2024-05-16 18:14:18 954.26
2024-05-16 18:14:19 954.24
2024-05-16 18:14:20 954.23
2024-05-16 18:14:21 954.23
2024-05-16 18:14:22 954.23
2024-05-16 18:14:23 954.24
2024-05-16 18:14:24 954.24
2024-05-16 18:14:25 954.25
2024-05-16 18:14:26 954.25
2024-05-16 18:14:27 954.27
2024-05-16 18:14:28 954.28
2024-05-16 18:14:29 954.29
2024-05-16 18:14:30 954.31
2024-05-16 18:14:31 954.31
2024-05-16 18:14:32 954.30
2024-05-16 18:14:33 954.31
2024-05-16 18:14:34 954.32
2024-05-16 18:14:35 954.33
2024-05-16 18:14:36 954.33
2024-05-16 18:14:37 954.33
2024-05-16 18:14:38 954.33
2024-05-16 18:14:39 954.31
2024-05-16 18:14:40 954.33
2024-05-16 18:14:41 954.34
2024-05-16 18:14:42 954.36
2024-05-16 18:14:43 954.36
2024-05-16 18:14:44 954.31
2024-05-16 18:14:45 954.30
2024-05-16 18:14:46 954.31
2024-05-16 18:14:47 954.32
2024-05-16 18:14:48 954.34
2024-05-16 18:14:49 954.35
2024-05-16 18:14:50 954.37
2024-05-16 18:14:51 954.40
2024-05-16 18:14:52 954.41
2024-05-16 18:14:53 954.43
2024-05-16 18:14:54 954.42
2024-05-16 18:14:55 954.41
2024-05-16 18:14:56 954.37
2024-05-16 18:14:57 954.37
2024-05-16 18:14:58 954.36
2024-05-16 18:14:59 954.35
2024-05-16 18:15:00 954.36
2024-05-16 18:15:01 954.36
2024-05-16 18:15:02 954.36
2024-05-16 18:15:03 954.36
2024-05-16 18:15:04 954.36
2024-05-16 18:15:05 954.35
2024-05-16 18:15:06 954.35
2024-05-16 18:15:07 954.33
2024-05-16 18:15:08 954.33
2024-05-16 18:15:09 954.33
2024-05-16 18:15:10 954.34
2024-05-16 18:15:11 954.33
2024-05-16 18:15:12 954.34
2024-05-16 18:15:13 954.34
2024-05-16 18:15:14 954.34
2024-05-16 18:15:15 954.33
2024-05-16 18:15:16 954.33
2024-05-16 18:15:17 954.32
2024-05-16 18:15:18 954.32
2024-05-16 18:15:19 954.31
2024-05-16 18:15:20 954.30
2024-05-16 18:15:21 954.30
2024-05-16 18:15:22 954.30
2024-05-16 18:15:23 954.31
2024-05-16 18:15:24 954.31
2024-05-16 18:15:25 954.30
2024-05-16 18:15:26 954.30
2024-05-16 18:15:27 954.30
2024-05-16 18:15:28 954.29
2024-05-16 18:15:29 954.27
2024-05-16 18:15:30 954.25
2024-05-16 18:15:31 954.24
2024-05-16 18:15:32 954.23
2024-05-16 18:15:33 954.22
2024-05-16 18:15:34 954.22
2024-05-16 18:15:35 954.24
2024-05-16 18:15:36 954.24
2024-05-16 18:15:37 954.22
2024-05-16 18:15:38 954.22
2024-05-16 18:15:39 954.22
2024-05-16 18:15:40 954.21
2024-05-16 18:15:41 954.21
2024-05-16 18:15:42 954.21
2024-05-16 18:15:43 954.23
2024-05-16 18:15:44 954.25
2024-05-16 18:15:45 954.25
2024-05-16 18:15:46 954.25
2024-05-16 18:15:47 954.26
2024-05-16 18:15:48 954.27
2024-05-16 18:15:49 954.28
2024-05-16 18:15:50 954.29
2024-05-16 18:15:51 954.29
2024-05-16 18:15:52 954.29
2024-05-16 18:15:53 954.28
2024-05-16 18:15:54 954.29
2024-05-16 18:15:55 954.29
2024-05-16 18:15:56 954.29
2024-05-16 18:15:57 954.29
2024-05-16 18:15:58 954.28
2024-05-16 18:15:59 954.28
2024-05-16 18:16:00 954.28
2024-05-16 18:16:01 954.29
2024-05-16 18:16:02 954.28
2024-05-16 18:16:03 954.28
2024-05-16 18:16:04 954.28
2024-05-16 18:16:05 954.27
2024-05-16 18:16:06 954.28
2024-05-16 18:16:07 954.28
2024-05-16 18:16:08 954.29
2024-05-16 18:16:09 954.28
2024-05-16 18:16:10 954.28
2024-05-16 18:16:11 954.29
2024-05-16 18:16:12 954.29
2024-05-16 18:16:13 954.29
2024-05-16 18:16:14 954.29
2024-05-16 18:16:15 954.30
2024-05-16 18:16:16 954.30
2024-05-16 18:16:17 954.30
2024-05-16 18:16:18 954.31
2024-05-16 18:16:19 954.32
2024-05-16 18:16:20 954.33
2024-05-16 18:16:21 954.32
2024-05-16 18:16:22 954.30
2024-05-16 18:16:23 954.30
2024-05-16 18:16:24 954.30
2024-05-16 18:16:25 954.30
2024-05-16 18:16:26 954.30
2024-05-16 18:16:27 954.32
2024-05-16 18:16:28 954.33
2024-05-16 18:16:29 954.34
2024-05-16 18:16:30 954.33
2024-05-16 18:16:31 954.34
2024-05-16 18:16:32 954.33
2024-05-16 18:16:33 954.34
2024-05-16 18:16:34 954.34
2024-05-16 18:16:35 954.34
2024-05-16 18:16:36 954.33
2024-05-16 18:16:37 954.34
2024-05-16 18:16:38 954.35
2024-05-16 18:16:39 954.34
2024-05-16 18:16:40 954.35
2024-05-16 18:16:41 954.35
2024-05-16 18:16:42 954.35
2024-05-16 18:16:43 954.36
2024-05-16 18:16:44 954.37
2024-05-16 18:16:45 954.36
2024-05-16 18:16:46 954.36
2024-05-16 18:16:47 954.35
2024-05-16 18:16:48 954.34
2024-05-16 18:16:49 954.35
2024-05-16 18:16:50 954.35
2024-05-16 18:16:51 954.35
2024-05-16 18:16:52 954.36
2024-05-16 18:16:53 954.36
2024-05-16 18:16:54 954.35
2024-05-16 18:16:55 954.37
2024-05-16 18:16:56 954.37
2024-05-16 18:16:57 954.39
2024-05-16 18:16:58 954.40
2024-05-16 18:16:59 954.40
2024-05-16 18:17:00 954.40
2024-05-16 18:17:01 954.40
2024-05-16 18:17:02 954.40
2024-05-16 18:17:03 954.38
2024-05-16 18:17:04 954.35
2024-05-16 18:17:05 954.34
2024-05-16 18:17:06 954.34
2024-05-16 18:17:07 954.33
2024-05-16 18:17:08 954.34
2024-05-16 18:17:09 954.35
2024-05-16 18:17:10 954.37
2024-05-16 18:17:11 954.36
2024-05-16 18:17:12 954.36
2024-05-16 18:17:13 954.37
2024-05-16 18:17:14 954.37
2024-05-16 18:17:15 954.36
2024-05-16 18:17:16 954.36
2024-05-16 18:17:17 954.36
2024-05-16 18:17:18 954.37
2024-05-16 18:17:19 954.34
2024-05-16 18:17:20 954.35
2024-05-16 18:17:21 954.35
2024-05-16 18:17:22 954.35
2024-05-16 18:17:23 954.35
2024-05-16 18:17:24 954.34
2024-05-16 18:17:25 954.34
2024-05-16 18:17:26 954.35
2024-05-16 18:17:27 954.33
2024-05-16 18:17:28 954.35
2024-05-16 18:17:29 954.36
2024-05-16 18:17:30 954.36
2024-05-16 18:17:31 954.37
2024-05-16 18:17:32 954.38
2024-05-16 18:17:33 954.38
2024-05-16 18:17:34 954.38
2024-05-16 18:17:35 954.38
2024-05-16 18:17:36 954.38
2024-05-16 18:17:37 954.38
2024-05-16 18:17:38 954.39
2024-05-16 18:17:39 954.37
2024-05-16 18:17:40 954.38
2024-05-16 18:17:41 954.38
2024-05-16 18:17:42 954.37
2024-05-16 18:17:43 954.38
2024-05-16 18:17:44 954.38
2024-05-16 18:17:45 954.38
2024-05-16 18:17:46 954.38
2024-05-16 18:17:47 954.39
2024-05-16 18:17:48 954.39
2024-05-16 18:17:49 954.40
2024-05-16 18:17:50 954.40
2024-05-16 18:17:51 954.40
2024-05-16 18:17:52 954.39
2024-05-16 18:17:53 954.40
2024-05-16 18:17:54 954.40
2024-05-16 18:17:55 954.40
2024-05-16 18:17:56 954.39
2024-05-16 18:17:57 954.40
2024-05-16 18:17:58 954.41
2024-05-16 18:17:59 954.40
2024-05-16 18:18:00 954.41
2024-05-16 18:18:01 954.41
2024-05-16 18:18:02 954.42
2024-05-16 18:18:03 954.41
2024-05-16 18:18:04 954.43
2024-05-16 18:18:05 954.43
2024-05-16 18:18:06 954.44
2024-05-16 18:18:07 954.45
2024-05-16 18:18:08 954.45
2024-05-16 18:18:09 954.44
2024-05-16 18:18:10 954.44
2024-05-16 18:18:11 954.43
2024-05-16 18:18:12 954.43
2024-05-16 18:18:13 954.43
2024-05-16 18:18:14 954.42
2024-05-16 18:18:15 954.41
2024-05-16 18:18:16 954.42
2024-05-16 18:18:17 954.42
2024-05-16 18:18:18 954.42
2024-05-16 18:18:19 954.42
2024-05-16 18:18:20 954.43
2024-05-16 18:18:21 954.45
2024-05-16 18:18:22 954.46
2024-05-16 18:18:23 954.45
2024-05-16 18:18:24 954.44
2024-05-16 18:18:25 954.43
2024-05-16 18:18:26 954.43
2024-05-16 18:18:27 954.43
2024-05-16 18:18:28 954.44
2024-05-16 18:18:29 954.42
2024-05-16 18:18:30 954.36
2024-05-16 18:18:31 954.31
2024-05-16 18:18:32 954.32
2024-05-16 18:18:33 954.34
2024-05-16 18:18:34 954.33
2024-05-16 18:18:35 954.32
2024-05-16 18:18:36 954.30
2024-05-16 18:18:37 954.29
2024-05-16 18:18:38 954.28
2024-05-16 18:18:39 954.28
2024-05-16 18:18:40 954.28
2024-05-16 18:18:41 954.26
2024-05-16 18:18:42 954.27
2024-05-16 18:18:43 954.28
2024-05-16 18:18:44 954.31
2024-05-16 18:18:45 954.31
2024-05-16 18:18:46 954.31
2024-05-16 18:18:47 954.30
2024-05-16 18:18:48 954.29
2024-05-16 18:18:49 954.25
2024-05-16 18:18:50 954.21
2024-05-16 18:18:51 954.21
2024-05-16 18:18:52 954.19
2024-05-16 18:18:53 954.20
2024-05-16 18:18:54 954.23
2024-05-16 18:18:55 954.25
2024-05-16 18:18:56 954.27
2024-05-16 18:18:57 954.29
2024-05-16 18:18:58 954.30
2024-05-16 18:18:59 954.31
2024-05-16 18:19:00 954.30
2024-05-16 18:19:01 954.30
2024-05-16 18:19:02 954.30
2024-05-16 18:19:03 954.30
2024-05-16 18:19:04 954.30
2024-05-16 18:19:05 954.30
2024-05-16 18:19:06 954.31
2024-05-16 18:19:07 954.31
2024-05-16 18:19:08 954.30
2024-05-16 18:19:09 954.31
2024-05-16 18:19:10 954.31
2024-05-16 18:19:11 954.31
2024-05-16 18:19:12 954.30
2024-05-16 18:19:13 954.30
2024-05-16 18:19:14 954.32
2024-05-16 18:19:15 954.32
2024-05-16 18:19:16 954.30
2024-05-16 18:19:17 954.30
2024-05-16 18:19:18 954.33
2024-05-16 18:19:19 954.33
2024-05-16 18:19:20 954.32
2024-05-16 18:19:21 954.33
2024-05-16 18:19:22 954.34
2024-05-16 18:19:23 954.34
2024-05-16 18:19:24 954.35
2024-05-16 18:19:25 954.35
2024-05-16 18:19:26 954.35
2024-05-16 18:19:27 954.37
2024-05-16 18:19:28 954.38
2024-05-16 18:19:29 954.37
2024-05-16 18:19:30 954.38
2024-05-16 18:19:31 954.37
2024-05-16 18:19:32 954.37
2024-05-16 18:19:33 954.39
2024-05-16 18:19:34 954.39
2024-05-16 18:19:35 954.39
2024-05-16 18:19:36 954.41
2024-05-16 18:19:37 954.41
2024-05-16 18:19:38 954.41
2024-05-16 18:19:39 954.42
2024-05-16 18:19:40 954.42
2024-05-16 18:19:41 954.42
2024-05-16 18:19:42 954.41
2024-05-16 18:19:43 954.40
2024-05-16 18:19:44 954.40
2024-05-16 18:19:45 954.40
2024-05-16 18:19:46 954.39
2024-05-16 18:19:47 954.39
2024-05-16 18:19:48 954.40
2024-05-16 18:19:49 954.40
2024-05-16 18:19:50 954.41
2024-05-16 18:19:51 954.41
2024-05-16 18:19:52 954.43
2024-05-16 18:19:53 954.45
2024-05-16 18:19:54 954.46
2024-05-16 18:19:55 954.46
2024-05-16 18:19:56 954.44
2024-05-16 18:19:57 954.42
2024-05-16 18:19:58 954.41
2024-05-16 18:19:59 954.40
2024-05-16 18:20:00 954.41
2024-05-16 18:20:01 954.41
2024-05-16 18:20:02 954.41
2024-05-16 18:20:03 954.42
2024-05-16 18:20:04 954.42
2024-05-16 18:20:05 954.43
2024-05-16 18:20:06 954.41
2024-05-16 18:20:07 954.41
2024-05-16 18:20:08 954.41
2024-05-16 18:20:09 954.41
2024-05-16 18:20:10 954.40
2024-05-16 18:20:11 954.41
2024-05-16 18:20:12 954.40
2024-05-16 18:20:13 954.41
2024-05-16 18:20:14 954.40
2024-05-16 18:20:15 954.41
2024-05-16 18:20:16 954.40
2024-05-16 18:20:17 954.40
2024-05-16 18:20:18 954.40
2024-05-16 18:20:19 954.38
2024-05-16 18:20:20 954.39
2024-05-16 18:20:21 954.38
2024-05-16 18:20:22 954.38
2024-05-16 18:20:23 954.38
2024-05-16 18:20:24 954.37
2024-05-16 18:20:25 954.38
2024-05-16 18:20:26 954.37
2024-05-16 18:20:27 954.38
2024-05-16 18:20:28 954.38
2024-05-16 18:20:29 954.38
2024-05-16 18:20:30 954.39
2024-05-16 18:20:31 954.40
2024-05-16 18:20:32 954.39
2024-05-16 18:20:33 954.38
2024-05-16 18:20:34 954.40
2024-05-16 18:20:35 954.40
2024-05-16 18:20:36 954.39
2024-05-16 18:20:37 954.40
2024-05-16 18:20:38 954.40
2024-05-16 18:20:39 954.40
2024-05-16 18:20:40 954.40
2024-05-16 18:20:41 954.41
2024-05-16 18:20:42 954.41
2024-05-16 18:20:43 954.40
2024-05-16 18:20:44 954.40
2024-05-16 18:20:45 954.41
2024-05-16 18:20:46 954.41
2024-05-16 18:20:47 954.41
2024-05-16 18:20:48 954.42
2024-05-16 18:20:49 954.41
2024-05-16 18:20:50 954.42
2024-05-16 18:20:51 954.42
2024-05-16 18:20:52 954.42
2024-05-16 18:20:53 954.41
2024-05-16 18:20:54 954.42
2024-05-16 18:20:55 954.42
2024-05-16 18:20:56 954.42
2024-05-16 18:20:57 954.43
2024-05-16 18:20:58 954.42
2024-05-16 18:20:59 954.41
2024-05-16 18:21:00 954.42
2024-05-16 18:21:01 954.42
2024-05-16 18:21:02 954.42
2024-05-16 18:21:03 954.41
2024-05-16 18:21:04 954.41
2024-05-16 18:21:05 954.42
2024-05-16 18:21:06 954.43
2024-05-16 18:21:07 954.43
2024-05-16 18:21:08 954.42
2024-05-16 18:21:09 954.42
2024-05-16 18:21:10 954.42
2024-05-16 18:21:11 954.42
2024-05-16 18:21:12 954.43
2024-05-16 18:21:13 954.41
2024-05-16 18:21:14 954.42
2024-05-16 18:21:15 954.42
2024-05-16 18:21:16 954.42
2024-05-16 18:21:17 954.43
2024-05-16 18:21:18 954.41
2024-05-16 18:21:19 954.41
2024-05-16 18:21:20 954.41
2024-05-16 18:21:21 954.41
2024-05-16 18:21:22 954.40
2024-05-16 18:21:23 954.40
2024-05-16 18:21:24 954.41
2024-05-16 18:21:25 954.41
2024-05-16 18:21:26 954.41
2024-05-16 18:21:27 954.39
2024-05-16 18:21:28 954.40
2024-05-16 18:21:29 954.41
2024-05-16 18:21:30 954.41
2024-05-16 18:21:31 954.41
2024-05-16 18:21:32 954.41
2024-05-16 18:21:33 954.42
2024-05-16 18:21:34 954.42
2024-05-16 18:21:35 954.42
2024-05-16 18:21:36 954.43
2024-05-16 18:21:37 954.42
2024-05-16 18:21:38 954.43
2024-05-16 18:21:39 954.42
2024-05-16 18:21:40 954.42
2024-05-16 18:21:41 954.41
2024-05-16 18:21:42 954.41
2024-05-16 18:21:43 954.41
2024-05-16 18:21:44 954.42
2024-05-16 18:21:45 954.41
2024-05-16 18:21:46 954.41
2024-05-16 18:21:47 954.41
2024-05-16 18:21:48 954.41
2024-05-16 18:21:49 954.41
2024-05-16 18:21:50 954.41
2024-05-16 18:21:51 954.41
2024-05-16 18:21:52 954.41
2024-05-16 18:21:53 954.41
2024-05-16 18:21:54 954.43
2024-05-16 18:21:55 954.45
2024-05-16 18:21:56 954.45
2024-05-16 18:21:57 954.44
2024-05-16 18:21:58 954.45
2024-05-16 18:21:59 954.45
2024-05-16 18:22:00 954.47
2024-05-16 18:22:01 954.47
2024-05-16 18:22:02 954.46
2024-05-16 18:22:03 954.47
2024-05-16 18:22:04 954.45
2024-05-16 18:22:05 954.44
2024-05-16 18:22:06 954.43
2024-05-16 18:22:07 954.43
2024-05-16 18:22:08 954.44
2024-05-16 18:22:09 954.45
2024-05-16 18:22:10 954.45
2024-05-16 18:22:11 954.44
2024-05-16 18:22:12 954.42
2024-05-16 18:22:13 954.42
2024-05-16 18:22:14 954.43
2024-05-16 18:22:15 954.44
2024-05-16 18:22:16 954.43
2024-05-16 18:22:17 954.44
2024-05-16 18:22:18 954.44
2024-05-16 18:22:19 954.45
2024-05-16 18:22:20 954.46
2024-05-16 18:22:21 954.44
2024-05-16 18:22:22 954.43
2024-05-16 18:22:23 954.44
2024-05-16 18:22:24 954.43
2024-05-16 18:22:25 954.44
2024-05-16 18:22:26 954.43
2024-05-16 18:22:27 954.45
2024-05-16 18:22:28 954.44
2024-05-16 18:22:29 954.45
2024-05-16 18:22:30 954.45
2024-05-16 18:22:31 954.45
2024-05-16 18:22:32 954.46
2024-05-16 18:22:33 954.46
2024-05-16 18:22:34 954.46
2024-05-16 18:22:35 954.46
2024-05-16 18:22:36 954.47
2024-05-16 18:22:37 954.46
2024-05-16 18:22:38 954.47
2024-05-16 18:22:39 954.46
2024-05-16 18:22:40 954.46
2024-05-16 18:22:41 954.45
2024-05-16 18:22:42 954.44
2024-05-16 18:22:43 954.45
2024-05-16 18:22:44 954.45
2024-05-16 18:22:45 954.46
2024-05-16 18:22:46 954.46
2024-05-16 18:22:47 954.46
2024-05-16 18:22:48 954.47
2024-05-16 18:22:49 954.47
2024-05-16 18:22:50 954.47
2024-05-16 18:22:51 954.47
2024-05-16 18:22:52 954.45
2024-05-16 18:22:53 954.46
2024-05-16 18:22:54 954.48
2024-05-16 18:22:55 954.50
2024-05-16 18:22:56 954.51
2024-05-16 18:22:57 954.50
2024-05-16 18:22:58 954.50
2024-05-16 18:22:59 954.51
2024-05-16 18:23:00 954.51
2024-05-16 18:23:01 954.51
2024-05-16 18:23:02 954.52
2024-05-16 18:23:03 954.53
2024-05-16 18:23:04 954.53
2024-05-16 18:23:05 954.53
2024-05-16 18:23:06 954.54
2024-05-16 18:23:07 954.53
2024-05-16 18:23:08 954.51
2024-05-16 18:23:09 954.49
2024-05-16 18:23:10 954.50
2024-05-16 18:23:11 954.51
2024-05-16 18:23:12 954.52
2024-05-16 18:23:13 954.52
2024-05-16 18:23:14 954.49
2024-05-16 18:23:15 954.46
2024-05-16 18:23:16 954.48
2024-05-16 18:23:17 954.51
2024-05-16 18:23:18 954.51
2024-05-16 18:23:19 954.51
2024-05-16 18:23:20 954.50
2024-05-16 18:23:21 954.48
2024-05-16 18:23:22 954.49
2024-05-16 18:23:23 954.51
2024-05-16 18:23:24 954.52
2024-05-16 18:23:25 954.53
2024-05-16 18:23:26 954.52
2024-05-16 18:23:27 954.51
2024-05-16 18:23:28 954.51
2024-05-16 18:23:29 954.53
2024-05-16 18:23:30 954.53
2024-05-16 18:23:31 954.53
2024-05-16 18:23:32 954.53
2024-05-16 18:23:33 954.55
2024-05-16 18:23:34 954.56
2024-05-16 18:23:35 954.55
2024-05-16 18:23:36 954.55
2024-05-16 18:23:37 954.54
2024-05-16 18:23:38 954.51
2024-05-16 18:23:39 954.50
2024-05-16 18:23:40 954.50
2024-05-16 18:23:41 954.50
2024-05-16 18:23:42 954.51
2024-05-16 18:23:43 954.51
2024-05-16 18:23:44 954.51
2024-05-16 18:23:45 954.51
2024-05-16 18:23:46 954.51
2024-05-16 18:23:47 954.51
2024-05-16 18:23:48 954.53
2024-05-16 18:23:49 954.54
2024-05-16 18:23:50 954.52
2024-05-16 18:23:51 954.52
2024-05-16 18:23:52 954.51
2024-05-16 18:23:53 954.49
2024-05-16 18:23:54 954.48
2024-05-16 18:23:55 954.50
2024-05-16 18:23:56 954.51
2024-05-16 18:23:57 954.51
2024-05-16 18:23:58 954.51
2024-05-16 18:23:59 954.51
2024-05-16 18:24:00 954.52
2024-05-16 18:24:01 954.51
2024-05-16 18:24:02 954.52
2024-05-16 18:24:03 954.52
2024-05-16 18:24:04 954.51
2024-05-16 18:24:05 954.51
2024-05-16 18:24:06 954.50
2024-05-16 18:24:07 954.50
2024-05-16 18:24:08 954.51
2024-05-16 18:24:09 954.50
2024-05-16 18:24:10 954.49
2024-05-16 18:24:11 954.49
2024-05-16 18:24:12 954.51
2024-05-16 18:24:13 954.51
2024-05-16 18:24:14 954.51
2024-05-16 18:24:15 954.51
2024-05-16 18:24:16 954.51
2024-05-16 18:24:17 954.52
2024-05-16 18:24:18 954.52
2024-05-16 18:24:19 954.52
2024-05-16 18:24:20 954.53
2024-05-16 18:24:21 954.53
2024-05-16 18:24:22 954.52
2024-05-16 18:24:23 954.51
2024-05-16 18:24:24 954.51
2024-05-16 18:24:25 954.51
2024-05-16 18:24:26 954.50
2024-05-16 18:24:27 954.51
2024-05-16 18:24:28 954.51
2024-05-16 18:24:29 954.51
2024-05-16 18:24:30 954.51
2024-05-16 18:24:31 954.51
2024-05-16 18:24:32 954.51
2024-05-16 18:24:33 954.51
2024-05-16 18:24:34 954.51
2024-05-16 18:24:35 954.52
2024-05-16 18:24:36 954.51
2024-05-16 18:24:37 954.50
2024-05-16 18:24:38 954.50
2024-05-16 18:24:39 954.51
2024-05-16 18:24:40 954.51
2024-05-16 18:24:41 954.51
2024-05-16 18:24:42 954.52
2024-05-16 18:24:43 954.51
2024-05-16 18:24:44 954.51
2024-05-16 18:24:45 954.52
2024-05-16 18:24:46 954.51
2024-05-16 18:24:47 954.52
2024-05-16 18:24:48 954.52
2024-05-16 18:24:49 954.52
2024-05-16 18:24:50 954.52
2024-05-16 18:24:51 954.52
2024-05-16 18:24:52 954.54
2024-05-16 18:24:53 954.54
2024-05-16 18:24:54 954.51
2024-05-16 18:24:55 954.49
2024-05-16 18:24:56 954.50
2024-05-16 18:24:57 954.50
2024-05-16 18:24:58 954.53
2024-05-16 18:24:59 954.52
2024-05-16 18:25:00 954.52
2024-05-16 18:25:01 954.53
2024-05-16 18:25:02 954.51
2024-05-16 18:25:03 954.52
2024-05-16 18:25:04 954.52
2024-05-16 18:25:05 954.51
2024-05-16 18:25:06 954.52
2024-05-16 18:25:07 954.52
2024-05-16 18:25:08 954.52
2024-05-16 18:25:09 954.54
2024-05-16 18:25:10 954.54
2024-05-16 18:25:11 954.53
2024-05-16 18:25:12 954.54
2024-05-16 18:25:13 954.55
2024-05-16 18:25:14 954.57
2024-05-16 18:25:15 954.58
2024-05-16 18:25:16 954.59
2024-05-16 18:25:17 954.59
2024-05-16 18:25:18 954.58
2024-05-16 18:25:19 954.60
2024-05-16 18:25:20 954.59
2024-05-16 18:25:21 954.59
2024-05-16 18:25:22 954.59
2024-05-16 18:25:23 954.61
2024-05-16 18:25:24 954.60
2024-05-16 18:25:25 954.62
2024-05-16 18:25:26 954.63
2024-05-16 18:25:27 954.64
2024-05-16 18:25:28 954.64
2024-05-16 18:25:29 954.65
2024-05-16 18:25:30 954.64
2024-05-16 18:25:31 954.65
2024-05-16 18:25:32 954.67
2024-05-16 18:25:33 954.65
2024-05-16 18:25:34 954.63
2024-05-16 18:25:35 954.61
2024-05-16 18:25:36 954.58
2024-05-16 18:25:37 954.53
2024-05-16 18:25:38 954.51
2024-05-16 18:25:39 954.51
2024-05-16 18:25:40 954.52
2024-05-16 18:25:41 954.57
2024-05-16 18:25:42 954.61
2024-05-16 18:25:43 954.63
2024-05-16 18:25:44 954.65
2024-05-16 18:25:45 954.67
2024-05-16 18:25:46 954.66
2024-05-16 18:25:47 954.61
2024-05-16 18:25:48 954.62
2024-05-16 18:25:49 954.63
2024-05-16 18:25:50 954.65
2024-05-16 18:25:51 954.65
2024-05-16 18:25:52 954.66
2024-05-16 18:25:53 954.66
2024-05-16 18:25:54 954.63
2024-05-16 18:25:55 954.61
2024-05-16 18:25:56 954.63
2024-05-16 18:25:57 954.63
2024-05-16 18:25:58 954.63
2024-05-16 18:25:59 954.65
2024-05-16 18:26:00 954.67
2024-05-16 18:26:01 954.67
2024-05-16 18:26:02 954.69
2024-05-16 18:26:03 954.70
2024-05-16 18:26:04 954.69
2024-05-16 18:26:05 954.69
2024-05-16 18:26:06 954.67
2024-05-16 18:26:07 954.69
2024-05-16 18:26:08 954.70
2024-05-16 18:26:09 954.66
2024-05-16 18:26:10 954.66
2024-05-16 18:26:11 954.66
2024-05-16 18:26:12 954.67
2024-05-16 18:26:13 954.65
2024-05-16 18:26:14 954.63
2024-05-16 18:26:15 954.63
2024-05-16 18:26:16 954.65
2024-05-16 18:26:17 954.65
2024-05-16 18:26:18 954.64
2024-05-16 18:26:19 954.65
2024-05-16 18:26:20 954.67
2024-05-16 18:26:21 954.64
2024-05-16 18:26:22 954.64
2024-05-16 18:26:23 954.64
2024-05-16 18:26:24 954.65
2024-05-16 18:26:25 954.65
2024-05-16 18:26:26 954.67
2024-05-16 18:26:27 954.66
2024-05-16 18:26:28 954.67
2024-05-16 18:26:29 954.68
2024-05-16 18:26:30 954.65
2024-05-16 18:26:31 954.66
2024-05-16 18:26:32 954.67
2024-05-16 18:26:33 954.65
2024-05-16 18:26:34 954.65
2024-05-16 18:26:35 954.67
2024-05-16 18:26:36 954.67
2024-05-16 18:26:37 954.66
2024-05-16 18:26:38 954.64
2024-05-16 18:26:39 954.63
2024-05-16 18:26:40 954.63
2024-05-16 18:26:41 954.63
2024-05-16 18:26:42 954.61
2024-05-16 18:26:43 954.60
2024-05-16 18:26:44 954.61
2024-05-16 18:26:45 954.62
2024-05-16 18:26:46 954.61
2024-05-16 18:26:47 954.62
2024-05-16 18:26:48 954.63
2024-05-16 18:26:49 954.65
2024-05-16 18:26:50 954.65
2024-05-16 18:26:51 954.66
2024-05-16 18:26:52 954.67
2024-05-16 18:26:53 954.66
2024-05-16 18:26:54 954.66
2024-05-16 18:26:55 954.66
2024-05-16 18:26:56 954.66
2024-05-16 18:26:57 954.66
2024-05-16 18:26:58 954.66
2024-05-16 18:26:59 954.66
2024-05-16 18:27:00 954.68
2024-05-16 18:27:01 954.68
2024-05-16 18:27:02 954.67
2024-05-16 18:27:03 954.67
2024-05-16 18:27:04 954.68
2024-05-16 18:27:05 954.67
2024-05-16 18:27:06 954.67
2024-05-16 18:27:07 954.67
2024-05-16 18:27:08 954.66
2024-05-16 18:27:09 954.67
2024-05-16 18:27:10 954.66
2024-05-16 18:27:11 954.65
2024-05-16 18:27:12 954.67
2024-05-16 18:27:13 954.65
2024-05-16 18:27:14 954.64
2024-05-16 18:27:15 954.64
2024-05-16 18:27:16 954.65
2024-05-16 18:27:17 954.64
2024-05-16 18:27:18 954.66
2024-05-16 18:27:19 954.65
2024-05-16 18:27:20 954.64
2024-05-16 18:27:21 954.65
2024-05-16 18:27:22 954.65
2024-05-16 18:27:23 954.63
2024-05-16 18:27:24 954.63
2024-05-16 18:27:25 954.63
2024-05-16 18:27:26 954.62
2024-05-16 18:27:27 954.61
2024-05-16 18:27:28 954.61
2024-05-16 18:27:29 954.61
2024-05-16 18:27:30 954.61
2024-05-16 18:27:31 954.62
2024-05-16 18:27:32 954.63
2024-05-16 18:27:33 954.62
2024-05-16 18:27:34 954.62
2024-05-16 18:27:35 954.62
2024-05-16 18:27:36 954.62
2024-05-16 18:27:37 954.63
2024-05-16 18:27:38 954.63
2024-05-16 18:27:39 954.64
2024-05-16 18:27:40 954.65
2024-05-16 18:27:41 954.64
2024-05-16 18:27:42 954.64
2024-05-16 18:27:43 954.63
2024-05-16 18:27:44 954.63
2024-05-16 18:27:45 954.61
2024-05-16 18:27:46 954.63
2024-05-16 18:27:47 954.64
2024-05-16 18:27:48 954.64
2024-05-16 18:27:49 954.65
2024-05-16 18:27:50 954.66
2024-05-16 18:27:51 954.66
2024-05-16 18:27:52 954.67
2024-05-16 18:27:53 954.68
2024-05-16 18:27:54 954.68
2024-05-16 18:27:55 954.67
2024-05-16 18:27:56 954.68
2024-05-16 18:27:57 954.67
2024-05-16 18:27:58 954.69
2024-05-16 18:27:59 954.69
2024-05-16 18:28:00 954.70
2024-05-16 18:28:01 954.71
2024-05-16 18:28:02 954.71
2024-05-16 18:28:03 954.72
2024-05-16 18:28:04 954.71
2024-05-16 18:28:05 954.69
2024-05-16 18:28:06 954.66
2024-05-16 18:28:07 954.66
2024-05-16 18:28:08 954.68
2024-05-16 18:28:09 954.68
2024-05-16 18:28:10 954.68
2024-05-16 18:28:11 954.67
2024-05-16 18:28:12 954.66
2024-05-16 18:28:13 954.68
2024-05-16 18:28:14 954.68
2024-05-16 18:28:15 954.68
2024-05-16 18:28:16 954.71
2024-05-16 18:28:17 954.70
2024-05-16 18:28:18 954.70
2024-05-16 18:28:19 954.68
2024-05-16 18:28:20 954.70
2024-05-16 18:28:21 954.72
2024-05-16 18:28:22 954.73
2024-05-16 18:28:23 954.72
2024-05-16 18:28:24 954.74
2024-05-16 18:28:25 954.75
2024-05-16 18:28:26 954.75
2024-05-16 18:28:27 954.72
2024-05-16 18:28:28 954.71
2024-05-16 18:28:29 954.70
2024-05-16 18:28:30 954.67
2024-05-16 18:28:31 954.67
2024-05-16 18:28:32 954.65
2024-05-16 18:28:33 954.67
2024-05-16 18:28:34 954.67
2024-05-16 18:28:35 954.64
2024-05-16 18:28:36 954.65
2024-05-16 18:28:37 954.63
2024-05-16 18:28:38 954.64
2024-05-16 18:28:39 954.66
2024-05-16 18:28:40 954.67
2024-05-16 18:28:41 954.66
2024-05-16 18:28:42 954.64
2024-05-16 18:28:43 954.66
2024-05-16 18:28:44 954.66
2024-05-16 18:28:45 954.64
2024-05-16 18:28:46 954.66
2024-05-16 18:28:47 954.63
2024-05-16 18:28:48 954.62
2024-05-16 18:28:49 954.63
2024-05-16 18:28:50 954.63
2024-05-16 18:28:51 954.62
2024-05-16 18:28:52 954.62
2024-05-16 18:28:53 954.61
2024-05-16 18:28:54 954.62
2024-05-16 18:28:55 954.61
2024-05-16 18:28:56 954.60
2024-05-16 18:28:57 954.62
2024-05-16 18:28:58 954.62
2024-05-16 18:28:59 954.62
2024-05-16 18:29:00 954.62
2024-05-16 18:29:01 954.62
2024-05-16 18:29:02 954.62
2024-05-16 18:29:03 954.63
2024-05-16 18:29:04 954.61
2024-05-16 18:29:05 954.61
2024-05-16 18:29:06 954.60
2024-05-16 18:29:07 954.59
2024-05-16 18:29:08 954.60
2024-05-16 18:29:09 954.61
2024-05-16 18:29:10 954.61
2024-05-16 18:29:11 954.59
2024-05-16 18:29:12 954.59
2024-05-16 18:29:13 954.59
2024-05-16 18:29:14 954.60
2024-05-16 18:29:15 954.60
2024-05-16 18:29:16 954.59
2024-05-16 18:29:17 954.59
2024-05-16 18:29:18 954.60
2024-05-16 18:29:19 954.61
2024-05-16 18:29:20 954.60
2024-05-16 18:29:21 954.59
2024-05-16 18:29:22 954.60
2024-05-16 18:29:23 954.61
2024-05-16 18:29:24 954.61
2024-05-16 18:29:25 954.62
2024-05-16 18:29:26 954.62
2024-05-16 18:29:27 954.62
2024-05-16 18:29:28 954.62
2024-05-16 18:29:29 954.62
2024-05-16 18:29:30 954.63
2024-05-16 18:29:31 954.65
2024-05-16 18:29:32 954.65
2024-05-16 18:29:33 954.62
2024-05-16 18:29:34 954.62
2024-05-16 18:29:35 954.62
2024-05-16 18:29:36 954.61
2024-05-16 18:29:37 954.61
2024-05-16 18:29:38 954.62
2024-05-16 18:29:39 954.61
2024-05-16 18:29:40 954.60
2024-05-16 18:29:41 954.59
2024-05-16 18:29:42 954.58
2024-05-16 18:29:43 954.60
2024-05-16 18:29:44 954.61
2024-05-16 18:29:45 954.62
2024-05-16 18:29:46 954.63
2024-05-16 18:29:47 954.66
2024-05-16 18:29:48 954.65
2024-05-16 18:29:49 954.64
2024-05-16 18:29:50 954.64
2024-05-16 18:29:51 954.65
2024-05-16 18:29:52 954.63
2024-05-16 18:29:53 954.63
2024-05-16 18:29:54 954.62
2024-05-16 18:29:55 954.60
2024-05-16 18:29:56 954.61
2024-05-16 18:29:57 954.61
2024-05-16 18:29:58 954.60
2024-05-16 18:29:59 954.59
2024-05-16 18:30:00 954.59
2024-05-16 18:30:01 954.58
2024-05-16 18:30:02 954.61
2024-05-16 18:30:03 954.63
2024-05-16 18:30:04 954.63
2024-05-16 18:30:05 954.62
2024-05-16 18:30:06 954.63
2024-05-16 18:30:07 954.64
2024-05-16 18:30:08 954.65
2024-05-16 18:30:09 954.66
2024-05-16 18:30:10 954.65
2024-05-16 18:30:11 954.63
2024-05-16 18:30:12 954.64
2024-05-16 18:30:13 954.67
2024-05-16 18:30:14 954.66
2024-05-16 18:30:15 954.67
2024-05-16 18:30:16 954.66
2024-05-16 18:30:17 954.66
2024-05-16 18:30:18 954.64
2024-05-16 18:30:19 954.65
2024-05-16 18:30:20 954.63
2024-05-16 18:30:21 954.63
2024-05-16 18:30:22 954.64
2024-05-16 18:30:23 954.64
2024-05-16 18:30:24 954.63
2024-05-16 18:30:25 954.64
2024-05-16 18:30:26 954.65
2024-05-16 18:30:27 954.64
2024-05-16 18:30:28 954.64
2024-05-16 18:30:29 954.65
2024-05-16 18:30:30 954.63
2024-05-16 18:30:31 954.64
2024-05-16 18:30:32 954.65
2024-05-16 18:30:33 954.64
2024-05-16 18:30:34 954.63
2024-05-16 18:30:35 954.63
2024-05-16 18:30:36 954.64
2024-05-16 18:30:37 954.63
2024-05-16 18:30:38 954.64
2024-05-16 18:30:39 954.64
2024-05-16 18:30:40 954.64
2024-05-16 18:30:41 954.64
2024-05-16 18:30:42 954.65
2024-05-16 18:30:43 954.64
2024-05-16 18:30:44 954.66
2024-05-16 18:30:45 954.67
2024-05-16 18:30:46 954.68
2024-05-16 18:30:47 954.69
2024-05-16 18:30:48 954.72
2024-05-16 18:30:49 954.72
2024-05-16 18:30:50 954.72
2024-05-16 18:30:51 954.72
2024-05-16 18:30:52 954.72
2024-05-16 18:30:53 954.73
2024-05-16 18:30:54 954.75
2024-05-16 18:30:55 954.75
2024-05-16 18:30:56 954.75
2024-05-16 18:30:57 954.75
2024-05-16 18:30:58 954.74
2024-05-16 18:30:59 954.76
2024-05-16 18:31:00 954.75
2024-05-16 18:31:01 954.75
2024-05-16 18:31:02 954.75
2024-05-16 18:31:03 954.74
2024-05-16 18:31:04 954.74
2024-05-16 18:31:05 954.75
2024-05-16 18:31:06 954.75
2024-05-16 18:31:07 954.75
2024-05-16 18:31:08 954.76
2024-05-16 18:31:09 954.76
2024-05-16 18:31:10 954.75
2024-05-16 18:31:11 954.77
2024-05-16 18:31:12 954.75
2024-05-16 18:31:13 954.76
2024-05-16 18:31:14 954.76
2024-05-16 18:31:15 954.77
2024-05-16 18:31:16 954.77
2024-05-16 18:31:17 954.76
2024-05-16 18:31:18 954.77
2024-05-16 18:31:19 954.75
2024-05-16 18:31:20 954.76
2024-05-16 18:31:21 954.76
2024-05-16 18:31:22 954.76
2024-05-16 18:31:23 954.76
2024-05-16 18:31:24 954.76
2024-05-16 18:31:25 954.75
2024-05-16 18:31:26 954.74
2024-05-16 18:31:27 954.76
2024-05-16 18:31:28 954.75
2024-05-16 18:31:29 954.75
2024-05-16 18:31:30 954.73
2024-05-16 18:31:31 954.73
2024-05-16 18:31:32 954.73
2024-05-16 18:31:33 954.73
2024-05-16 18:31:34 954.72
2024-05-16 18:31:35 954.73
2024-05-16 18:31:36 954.73
2024-05-16 18:31:37 954.74
2024-05-16 18:31:38 954.75
2024-05-16 18:31:39 954.75
2024-05-16 18:31:40 954.75
2024-05-16 18:31:41 954.75
2024-05-16 18:31:42 954.77
2024-05-16 18:31:43 954.76
2024-05-16 18:31:44 954.76
2024-05-16 18:31:45 954.74
2024-05-16 18:31:46 954.75
2024-05-16 18:31:47 954.76
2024-05-16 18:31:48 954.76
2024-05-16 18:31:49 954.80
2024-05-16 18:31:50 954.81
2024-05-16 18:31:51 954.82
2024-05-16 18:31:52 954.83
2024-05-16 18:31:53 954.82
2024-05-16 18:31:54 954.81
2024-05-16 18:31:55 954.79
2024-05-16 18:31:56 954.80
2024-05-16 18:31:57 954.80
2024-05-16 18:31:58 954.79
2024-05-16 18:31:59 954.79
2024-05-16 18:32:00 954.79
2024-05-16 18:32:01 954.78
2024-05-16 18:32:02 954.76
2024-05-16 18:32:03 954.76
2024-05-16 18:32:04 954.78
2024-05-16 18:32:05 954.79
2024-05-16 18:32:06 954.80
2024-05-16 18:32:07 954.78
2024-05-16 18:32:08 954.76
2024-05-16 18:32:09 954.75
2024-05-16 18:32:10 954.76
2024-05-16 18:32:11 954.76
2024-05-16 18:32:12 954.78
2024-05-16 18:32:13 954.74
2024-05-16 18:32:14 954.72
2024-05-16 18:32:15 954.72
2024-05-16 18:32:16 954.73
2024-05-16 18:32:17 954.74
2024-05-16 18:32:18 954.73
2024-05-16 18:32:19 954.73
2024-05-16 18:32:20 954.74
2024-05-16 18:32:21 954.73
2024-05-16 18:32:22 954.74
2024-05-16 18:32:23 954.72
2024-05-16 18:32:24 954.72
2024-05-16 18:32:25 954.72
2024-05-16 18:32:26 954.70
2024-05-16 18:32:27 954.69
2024-05-16 18:32:28 954.69
2024-05-16 18:32:29 954.68
2024-05-16 18:32:30 954.68
2024-05-16 18:32:31 954.69
2024-05-16 18:32:32 954.67
2024-05-16 18:32:33 954.67
2024-05-16 18:32:34 954.65
2024-05-16 18:32:35 954.66
2024-05-16 18:32:36 954.65
2024-05-16 18:32:37 954.64
2024-05-16 18:32:38 954.64
2024-05-16 18:32:39 954.64
2024-05-16 18:32:40 954.63
2024-05-16 18:32:41 954.63
2024-05-16 18:32:42 954.64
2024-05-16 18:32:43 954.63
2024-05-16 18:32:44 954.62
2024-05-16 18:32:45 954.61
2024-05-16 18:32:46 954.59
2024-05-16 18:32:47 954.58
2024-05-16 18:32:48 954.57
2024-05-16 18:32:49 954.58
2024-05-16 18:32:50 954.59
2024-05-16 18:32:51 954.59
2024-05-16 18:32:52 954.61
2024-05-16 18:32:53 954.62
2024-05-16 18:32:54 954.63
2024-05-16 18:32:55 954.62
2024-05-16 18:32:56 954.63
2024-05-16 18:32:57 954.67
2024-05-16 18:32:58 954.68
2024-05-16 18:32:59 954.68
2024-05-16 18:33:00 954.70
2024-05-16 18:33:01 954.71
2024-05-16 18:33:02 954.74
2024-05-16 18:33:03 954.72
2024-05-16 18:33:04 954.73
2024-05-16 18:33:05 954.72
2024-05-16 18:33:06 954.72
2024-05-16 18:33:07 954.73
2024-05-16 18:33:08 954.76
2024-05-16 18:33:09 954.74
2024-05-16 18:33:10 954.73
2024-05-16 18:33:11 954.72
2024-05-16 18:33:12 954.72
2024-05-16 18:33:13 954.72
2024-05-16 18:33:14 954.73
2024-05-16 18:33:15 954.68
2024-05-16 18:33:16 954.65
2024-05-16 18:33:17 954.64
2024-05-16 18:33:18 954.67
2024-05-16 18:33:19 954.68
2024-05-16 18:33:20 954.65
2024-05-16 18:33:21 954.68
2024-05-16 18:33:22 954.69
2024-05-16 18:33:23 954.67
2024-05-16 18:33:24 954.68
2024-05-16 18:33:25 954.66
2024-05-16 18:33:26 954.68
2024-05-16 18:33:27 954.69
2024-05-16 18:33:28 954.69
2024-05-16 18:33:29 954.69
2024-05-16 18:33:30 954.70
2024-05-16 18:33:31 954.72
2024-05-16 18:33:32 954.72
2024-05-16 18:33:33 954.74
2024-05-16 18:33:34 954.73
2024-05-16 18:33:35 954.70
2024-05-16 18:33:36 954.71
2024-05-16 18:33:37 954.72
2024-05-16 18:33:38 954.71
2024-05-16 18:33:39 954.71
2024-05-16 18:33:40 954.71
2024-05-16 18:33:41 954.71
2024-05-16 18:33:42 954.71
2024-05-16 18:33:43 954.72
2024-05-16 18:33:44 954.71
2024-05-16 18:33:45 954.72
2024-05-16 18:33:46 954.72
2024-05-16 18:33:47 954.74
2024-05-16 18:33:48 954.74
2024-05-16 18:33:49 954.74
2024-05-16 18:33:50 954.74
2024-05-16 18:33:51 954.74
2024-05-16 18:33:52 954.74
2024-05-16 18:33:53 954.74
2024-05-16 18:33:54 954.75
2024-05-16 18:33:55 954.76
2024-05-16 18:33:56 954.77
2024-05-16 18:33:57 954.77
2024-05-16 18:33:58 954.78
2024-05-16 18:33:59 954.79
2024-05-16 18:34:00 954.78
2024-05-16 18:34:01 954.78
2024-05-16 18:34:02 954.78
2024-05-16 18:34:03 954.78
2024-05-16 18:34:04 954.79
2024-05-16 18:34:05 954.78
2024-05-16 18:34:06 954.78
2024-05-16 18:34:07 954.76
2024-05-16 18:34:08 954.75
2024-05-16 18:34:09 954.76
2024-05-16 18:34:10 954.75
2024-05-16 18:34:11 954.76
2024-05-16 18:34:12 954.77
2024-05-16 18:34:13 954.75
2024-05-16 18:34:14 954.76
2024-05-16 18:34:15 954.75
2024-05-16 18:34:16 954.75
2024-05-16 18:34:17 954.74
2024-05-16 18:34:18 954.73
2024-05-16 18:34:19 954.72
2024-05-16 18:34:20 954.73
2024-05-16 18:34:21 954.73
2024-05-16 18:34:22 954.72
2024-05-16 18:34:23 954.73
2024-05-16 18:34:24 954.73
2024-05-16 18:34:25 954.74
2024-05-16 18:34:26 954.73
2024-05-16 18:34:27 954.73
2024-05-16 18:34:28 954.73
2024-05-16 18:34:29 954.75
2024-05-16 18:34:30 954.74
2024-05-16 18:34:31 954.73
2024-05-16 18:34:32 954.72
2024-05-16 18:34:33 954.71
2024-05-16 18:34:34 954.70
2024-05-16 18:34:35 954.71
2024-05-16 18:34:36 954.70
2024-05-16 18:34:37 954.71
2024-05-16 18:34:38 954.71
2024-05-16 18:34:39 954.72
2024-05-16 18:34:40 954.72
2024-05-16 18:34:41 954.72
2024-05-16 18:34:42 954.72
2024-05-16 18:34:43 954.74
2024-05-16 18:34:44 954.73
2024-05-16 18:34:45 954.73
2024-05-16 18:34:46 954.72
2024-05-16 18:34:47 954.72
2024-05-16 18:34:48 954.72
2024-05-16 18:34:49 954.75
2024-05-16 18:34:50 954.73
2024-05-16 18:34:51 954.74
2024-05-16 18:34:52 954.75
2024-05-16 18:34:53 954.75
2024-05-16 18:34:54 954.75
2024-05-16 18:34:55 954.73
2024-05-16 18:34:56 954.73
2024-05-16 18:34:57 954.72
2024-05-16 18:34:58 954.73
2024-05-16 18:34:59 954.74
2024-05-16 18:35:00 954.74
2024-05-16 18:35:01 954.72
2024-05-16 18:35:02 954.72
2024-05-16 18:35:03 954.69
2024-05-16 18:35:04 954.69
2024-05-16 18:35:05 954.68
2024-05-16 18:35:06 954.69
2024-05-16 18:35:07 954.68
2024-05-16 18:35:08 954.69
2024-05-16 18:35:09 954.71
2024-05-16 18:35:10 954.72
2024-05-16 18:35:11 954.72
2024-05-16 18:35:12 954.72
2024-05-16 18:35:13 954.74
2024-05-16 18:35:14 954.73
2024-05-16 18:35:15 954.73
2024-05-16 18:35:16 954.71
2024-05-16 18:35:17 954.69
2024-05-16 18:35:18 954.69
2024-05-16 18:35:19 954.72
2024-05-16 18:35:20 954.72
2024-05-16 18:35:21 954.72
2024-05-16 18:35:22 954.71
2024-05-16 18:35:23 954.71
2024-05-16 18:35:24 954.72
2024-05-16 18:35:25 954.72
2024-05-16 18:35:26 954.72
2024-05-16 18:35:27 954.73
2024-05-16 18:35:28 954.70
2024-05-16 18:35:29 954.71
2024-05-16 18:35:30 954.69
2024-05-16 18:35:31 954.69
2024-05-16 18:35:32 954.70
2024-05-16 18:35:33 954.70
2024-05-16 18:35:34 954.70
2024-05-16 18:35:35 954.70
2024-05-16 18:35:36 954.70
2024-05-16 18:35:37 954.70
2024-05-16 18:35:38 954.70
2024-05-16 18:35:39 954.70
2024-05-16 18:35:40 954.72
2024-05-16 18:35:41 954.72
2024-05-16 18:35:42 954.73
2024-05-16 18:35:43 954.73
2024-05-16 18:35:44 954.73
2024-05-16 18:35:45 954.72
2024-05-16 18:35:46 954.74
2024-05-16 18:35:47 954.72
2024-05-16 18:35:48 954.74
2024-05-16 18:35:49 954.72
2024-05-16 18:35:50 954.73
2024-05-16 18:35:51 954.75
2024-05-16 18:35:52 954.74
2024-05-16 18:35:53 954.73
2024-05-16 18:35:54 954.75
2024-05-16 18:35:55 954.75
2024-05-16 18:35:56 954.74
2024-05-16 18:35:57 954.76
2024-05-16 18:35:58 954.74
2024-05-16 18:35:59 954.74
2024-05-16 18:36:00 954.73
2024-05-16 18:36:01 954.75
2024-05-16 18:36:02 954.75
2024-05-16 18:36:03 954.74
2024-05-16 18:36:04 954.75
2024-05-16 18:36:05 954.75
2024-05-16 18:36:06 954.77
2024-05-16 18:36:07 954.77
2024-05-16 18:36:08 954.79
2024-05-16 18:36:09 954.81
2024-05-16 18:36:10 954.81
2024-05-16 18:36:11 954.82
2024-05-16 18:36:12 954.82
2024-05-16 18:36:13 954.83
2024-05-16 18:36:14 954.83
2024-05-16 18:36:15 954.84
2024-05-16 18:36:16 954.84
2024-05-16 18:36:17 954.83
2024-05-16 18:36:18 954.81
2024-05-16 18:36:19 954.78
2024-05-16 18:36:20 954.79
2024-05-16 18:36:21 954.79
2024-05-16 18:36:22 954.81
2024-05-16 18:36:23 954.81
2024-05-16 18:36:24 954.80
2024-05-16 18:36:25 954.81
2024-05-16 18:36:26 954.82
2024-05-16 18:36:27 954.82
2024-05-16 18:36:28 954.81
2024-05-16 18:36:29 954.83
2024-05-16 18:36:30 954.82
2024-05-16 18:36:31 954.81
2024-05-16 18:36:32 954.81
2024-05-16 18:36:33 954.81
2024-05-16 18:36:34 954.80
2024-05-16 18:36:35 954.80
2024-05-16 18:36:36 954.82
2024-05-16 18:36:37 954.82
2024-05-16 18:36:38 954.82
2024-05-16 18:36:39 954.81
2024-05-16 18:36:40 954.82
2024-05-16 18:36:41 954.81
2024-05-16 18:36:42 954.80
2024-05-16 18:36:43 954.82
2024-05-16 18:36:44 954.81
2024-05-16 18:36:45 954.81
2024-05-16 18:36:46 954.82
2024-05-16 18:36:47 954.82
2024-05-16 18:36:48 954.83
2024-05-16 18:36:49 954.82
2024-05-16 18:36:50 954.82
2024-05-16 18:36:51 954.78
2024-05-16 18:36:52 954.78
2024-05-16 18:36:53 954.77
2024-05-16 18:36:54 954.77
2024-05-16 18:36:55 954.76
2024-05-16 18:36:56 954.75
2024-05-16 18:36:57 954.75
2024-05-16 18:36:58 954.75
2024-05-16 18:36:59 954.74
2024-05-16 18:37:00 954.75
2024-05-16 18:37:01 954.74
2024-05-16 18:37:02 954.76
2024-05-16 18:37:03 954.77
2024-05-16 18:37:04 954.74
2024-05-16 18:37:05 954.74
2024-05-16 18:37:06 954.74
2024-05-16 18:37:07 954.76
2024-05-16 18:37:08 954.75
2024-05-16 18:37:09 954.77
2024-05-16 18:37:10 954.77
2024-05-16 18:37:11 954.74
2024-05-16 18:37:12 954.74
2024-05-16 18:37:13 954.72
2024-05-16 18:37:14 954.71
2024-05-16 18:37:15 954.69
2024-05-16 18:37:16 954.71
2024-05-16 18:37:17 954.71
2024-05-16 18:37:18 954.73
2024-05-16 18:37:19 954.72
2024-05-16 18:37:20 954.73
2024-05-16 18:37:21 954.72
2024-05-16 18:37:22 954.71
2024-05-16 18:37:23 954.70
2024-05-16 18:37:24 954.72
2024-05-16 18:37:25 954.71
2024-05-16 18:37:26 954.71
2024-05-16 18:37:27 954.72
2024-05-16 18:37:28 954.72
2024-05-16 18:37:29 954.72
2024-05-16 18:37:30 954.73
2024-05-16 18:37:31 954.72
2024-05-16 18:37:32 954.72
2024-05-16 18:37:33 954.72
2024-05-16 18:37:34 954.72
2024-05-16 18:37:35 954.73
2024-05-16 18:37:36 954.75
2024-05-16 18:37:37 954.75
2024-05-16 18:37:38 954.77
2024-05-16 18:37:39 954.76
2024-05-16 18:37:40 954.77
2024-05-16 18:37:41 954.77
2024-05-16 18:37:42 954.78
2024-05-16 18:37:43 954.80
2024-05-16 18:37:44 954.79
2024-05-16 18:37:45 954.79
2024-05-16 18:37:46 954.81
2024-05-16 18:37:47 954.80
2024-05-16 18:37:48 954.80
2024-05-16 18:37:49 954.80
2024-05-16 18:37:50 954.78
2024-05-16 18:37:51 954.76
2024-05-16 18:37:52 954.76
2024-05-16 18:37:53 954.77
2024-05-16 18:37:54 954.79
2024-05-16 18:37:55 954.80
2024-05-16 18:37:56 954.80
2024-05-16 18:37:57 954.80
2024-05-16 18:37:58 954.81
2024-05-16 18:37:59 954.81
2024-05-16 18:38:00 954.82
2024-05-16 18:38:01 954.83
2024-05-16 18:38:02 954.83
2024-05-16 18:38:03 954.82
2024-05-16 18:38:04 954.83
2024-05-16 18:38:05 954.82
2024-05-16 18:38:06 954.81
2024-05-16 18:38:07 954.82
2024-05-16 18:38:08 954.82
2024-05-16 18:38:09 954.80
2024-05-16 18:38:10 954.79
2024-05-16 18:38:11 954.81
2024-05-16 18:38:12 954.79
2024-05-16 18:38:13 954.79
2024-05-16 18:38:14 954.78
2024-05-16 18:38:15 954.77
2024-05-16 18:38:16 954.76
2024-05-16 18:38:17 954.75
2024-05-16 18:38:18 954.73
2024-05-16 18:38:19 954.73
2024-05-16 18:38:20 954.72
2024-05-16 18:38:21 954.72
2024-05-16 18:38:22 954.72
2024-05-16 18:38:23 954.72
2024-05-16 18:38:24 954.72
2024-05-16 18:38:25 954.73
2024-05-16 18:38:26 954.73
2024-05-16 18:38:27 954.73
2024-05-16 18:38:28 954.72
2024-05-16 18:38:29 954.73
2024-05-16 18:38:30 954.73
2024-05-16 18:38:31 954.73
2024-05-16 18:38:32 954.73
2024-05-16 18:38:33 954.72
2024-05-16 18:38:34 954.72
2024-05-16 18:38:35 954.72
2024-05-16 18:38:36 954.73
2024-05-16 18:38:37 954.73
2024-05-16 18:38:38 954.75
2024-05-16 18:38:39 954.74
2024-05-16 18:38:40 954.74
2024-05-16 18:38:41 954.74
2024-05-16 18:38:42 954.73
2024-05-16 18:38:43 954.75
2024-05-16 18:38:44 954.75
2024-05-16 18:38:45 954.76
2024-05-16 18:38:46 954.76
2024-05-16 18:38:47 954.76
2024-05-16 18:38:48 954.77
2024-05-16 18:38:49 954.77
2024-05-16 18:38:50 954.77
2024-05-16 18:38:51 954.76
2024-05-16 18:38:52 954.77
2024-05-16 18:38:53 954.75
2024-05-16 18:38:54 954.76
2024-05-16 18:38:55 954.75
2024-05-16 18:38:56 954.75
2024-05-16 18:38:57 954.77
2024-05-16 18:38:58 954.78
2024-05-16 18:38:59 954.78
2024-05-16 18:39:00 954.80
2024-05-16 18:39:01 954.79
2024-05-16 18:39:02 954.80
2024-05-16 18:39:03 954.81
2024-05-16 18:39:04 954.79
2024-05-16 18:39:05 954.80
2024-05-16 18:39:06 954.80
2024-05-16 18:39:07 954.79
2024-05-16 18:39:08 954.79
2024-05-16 18:39:09 954.79
2024-05-16 18:39:10 954.78
2024-05-16 18:39:11 954.79
2024-05-16 18:39:12 954.78
2024-05-16 18:39:13 954.77
2024-05-16 18:39:14 954.78
2024-05-16 18:39:15 954.79
2024-05-16 18:39:16 954.78
2024-05-16 18:39:17 954.80
2024-05-16 18:39:18 954.79
2024-05-16 18:39:19 954.79
2024-05-16 18:39:20 954.80
2024-05-16 18:39:21 954.79
2024-05-16 18:39:22 954.80
2024-05-16 18:39:23 954.80
2024-05-16 18:39:24 954.80
2024-05-16 18:39:25 954.81
2024-05-16 18:39:26 954.82
2024-05-16 18:39:27 954.82
2024-05-16 18:39:28 954.82
2024-05-16 18:39:29 954.82
2024-05-16 18:39:30 954.82
2024-05-16 18:39:31 954.82
2024-05-16 18:39:32 954.81
2024-05-16 18:39:33 954.82
2024-05-16 18:39:34 954.82
2024-05-16 18:39:35 954.81
2024-05-16 18:39:36 954.80
2024-05-16 18:39:37 954.79
2024-05-16 18:39:38 954.78
2024-05-16 18:39:39 954.78
2024-05-16 18:39:40 954.79
2024-05-16 18:39:41 954.78
2024-05-16 18:39:42 954.79
2024-05-16 18:39:43 954.78
2024-05-16 18:39:44 954.78
2024-05-16 18:39:45 954.78
2024-05-16 18:39:46 954.77
2024-05-16 18:39:47 954.77
2024-05-16 18:39:48 954.78
2024-05-16 18:39:49 954.77
2024-05-16 18:39:50 954.79
2024-05-16 18:39:51 954.79
2024-05-16 18:39:52 954.78
2024-05-16 18:39:53 954.79
2024-05-16 18:39:54 954.80
2024-05-16 18:39:55 954.80
2024-05-16 18:39:56 954.80
2024-05-16 18:39:57 954.79
2024-05-16 18:39:58 954.79
2024-05-16 18:39:59 954.79
2024-05-16 18:40:00 954.78
2024-05-16 18:40:01 954.79
2024-05-16 18:40:02 954.78
2024-05-16 18:40:03 954.77
2024-05-16 18:40:04 954.79
2024-05-16 18:40:05 954.77
2024-05-16 18:40:06 954.77
2024-05-16 18:40:07 954.78
2024-05-16 18:40:08 954.78
2024-05-16 18:40:09 954.78
2024-05-16 18:40:10 954.80
2024-05-16 18:40:11 954.80
2024-05-16 18:40:12 954.80
2024-05-16 18:40:13 954.81
2024-05-16 18:40:14 954.81
2024-05-16 18:40:15 954.81
2024-05-16 18:40:16 954.81
2024-05-16 18:40:17 954.81
2024-05-16 18:40:18 954.81
2024-05-16 18:40:19 954.80
2024-05-16 18:40:20 954.81
2024-05-16 18:40:21 954.80
2024-05-16 18:40:22 954.80
2024-05-16 18:40:23 954.80
2024-05-16 18:40:24 954.79
2024-05-16 18:40:25 954.79
2024-05-16 18:40:26 954.80
2024-05-16 18:40:27 954.80
2024-05-16 18:40:28 954.80
2024-05-16 18:40:29 954.81
2024-05-16 18:40:30 954.81
2024-05-16 18:40:31 954.81
2024-05-16 18:40:32 954.82
2024-05-16 18:40:33 954.82
2024-05-16 18:40:34 954.83
2024-05-16 18:40:35 954.83
2024-05-16 18:40:36 954.81
2024-05-16 18:40:37 954.79
2024-05-16 18:40:38 954.78
2024-05-16 18:40:39 954.79
2024-05-16 18:40:40 954.79
2024-05-16 18:40:41 954.80
2024-05-16 18:40:42 954.81
2024-05-16 18:40:43 954.80
2024-05-16 18:40:44 954.80
2024-05-16 18:40:45 954.80
2024-05-16 18:40:46 954.80
2024-05-16 18:40:47 954.81
2024-05-16 18:40:48 954.81
2024-05-16 18:40:49 954.81
2024-05-16 18:40:50 954.81
2024-05-16 18:40:51 954.82
2024-05-16 18:40:52 954.81
2024-05-16 18:40:53 954.80
2024-05-16 18:40:54 954.80
2024-05-16 18:40:55 954.79
2024-05-16 18:40:56 954.79
2024-05-16 18:40:57 954.80
2024-05-16 18:40:58 954.81
2024-05-16 18:40:59 954.81
2024-05-16 18:41:00 954.80
2024-05-16 18:41:01 954.81
2024-05-16 18:41:02 954.80
2024-05-16 18:41:03 954.78
2024-05-16 18:41:04 954.79
2024-05-16 18:41:05 954.77
2024-05-16 18:41:06 954.77
2024-05-16 18:41:07 954.77
2024-05-16 18:41:08 954.77
2024-05-16 18:41:09 954.76
2024-05-16 18:41:10 954.76
2024-05-16 18:41:11 954.76
2024-05-16 18:41:12 954.77
2024-05-16 18:41:13 954.78
2024-05-16 18:41:14 954.77
2024-05-16 18:41:15 954.78
2024-05-16 18:41:16 954.78
2024-05-16 18:41:17 954.77
2024-05-16 18:41:18 954.77
2024-05-16 18:41:19 954.76
2024-05-16 18:41:20 954.76
2024-05-16 18:41:21 954.77
2024-05-16 18:41:22 954.77
2024-05-16 18:41:23 954.78
2024-05-16 18:41:24 954.77
2024-05-16 18:41:25 954.78
2024-05-16 18:41:26 954.79
2024-05-16 18:41:27 954.77
2024-05-16 18:41:28 954.77
2024-05-16 18:41:29 954.78
2024-05-16 18:41:30 954.76
2024-05-16 18:41:31 954.77
2024-05-16 18:41:32 954.76
2024-05-16 18:41:33 954.75
2024-05-16 18:41:34 954.77
2024-05-16 18:41:35 954.75
2024-05-16 18:41:36 954.76
2024-05-16 18:41:37 954.75
2024-05-16 18:41:38 954.75
2024-05-16 18:41:39 954.77
2024-05-16 18:41:40 954.76
2024-05-16 18:41:41 954.77
2024-05-16 18:41:42 954.78
2024-05-16 18:41:43 954.76
2024-05-16 18:41:44 954.76
2024-05-16 18:41:45 954.75
2024-05-16 18:41:46 954.75
2024-05-16 18:41:47 954.75
2024-05-16 18:41:48 954.74
2024-05-16 18:41:49 954.74
2024-05-16 18:41:50 954.73
2024-05-16 18:41:51 954.74
2024-05-16 18:41:52 954.73
2024-05-16 18:41:53 954.73
2024-05-16 18:41:54 954.75
2024-05-16 18:41:55 954.77
2024-05-16 18:41:56 954.77
2024-05-16 18:41:57 954.77
2024-05-16 18:41:58 954.76
2024-05-16 18:41:59 954.77
2024-05-16 18:42:00 954.76
2024-05-16 18:42:01 954.76
2024-05-16 18:42:02 954.76
2024-05-16 18:42:03 954.75
2024-05-16 18:42:04 954.74
2024-05-16 18:42:05 954.74
2024-05-16 18:42:06 954.74
2024-05-16 18:42:07 954.74
2024-05-16 18:42:08 954.74
2024-05-16 18:42:09 954.74
2024-05-16 18:42:10 954.74
2024-05-16 18:42:11 954.74
2024-05-16 18:42:12 954.73
2024-05-16 18:42:13 954.75
2024-05-16 18:42:14 954.74
2024-05-16 18:42:15 954.74
2024-05-16 18:42:16 954.75
2024-05-16 18:42:17 954.74
2024-05-16 18:42:18 954.75
2024-05-16 18:42:19 954.75
2024-05-16 18:42:20 954.75
2024-05-16 18:42:21 954.76
2024-05-16 18:42:22 954.75
2024-05-16 18:42:23 954.76
2024-05-16 18:42:24 954.76
2024-05-16 18:42:25 954.75
2024-05-16 18:42:26 954.77
2024-05-16 18:42:27 954.75
2024-05-16 18:42:28 954.76
2024-05-16 18:42:29 954.76
2024-05-16 18:42:30 954.77
2024-05-16 18:42:31 954.77
2024-05-16 18:42:32 954.76
2024-05-16 18:42:33 954.78
2024-05-16 18:42:34 954.78
2024-05-16 18:42:35 954.77
2024-05-16 18:42:36 954.78
2024-05-16 18:42:37 954.78
2024-05-16 18:42:38 954.78
2024-05-16 18:42:39 954.78
2024-05-16 18:42:40 954.77
2024-05-16 18:42:41 954.77
2024-05-16 18:42:42 954.77
2024-05-16 18:42:43 954.77
2024-05-16 18:42:44 954.78
2024-05-16 18:42:45 954.77
2024-05-16 18:42:46 954.76
2024-05-16 18:42:47 954.76
2024-05-16 18:42:48 954.75
2024-05-16 18:42:49 954.75
2024-05-16 18:42:50 954.75
2024-05-16 18:42:51 954.74
2024-05-16 18:42:52 954.76
2024-05-16 18:42:53 954.75
2024-05-16 18:42:54 954.75
2024-05-16 18:42:55 954.75
2024-05-16 18:42:56 954.75
2024-05-16 18:42:57 954.76
2024-05-16 18:42:58 954.75
2024-05-16 18:42:59 954.76
2024-05-16 18:43:00 954.76
2024-05-16 18:43:01 954.75
2024-05-16 18:43:02 954.76
2024-05-16 18:43:03 954.76
2024-05-16 18:43:04 954.76
2024-05-16 18:43:05 954.76
2024-05-16 18:43:06 954.75
2024-05-16 18:43:07 954.76
2024-05-16 18:43:08 954.75
2024-05-16 18:43:09 954.75
2024-05-16 18:43:10 954.76
2024-05-16 18:43:11 954.75
2024-05-16 18:43:12 954.76
2024-05-16 18:43:13 954.76
2024-05-16 18:43:14 954.77
2024-05-16 18:43:15 954.76
2024-05-16 18:43:16 954.76
2024-05-16 18:43:17 954.76
2024-05-16 18:43:18 954.77
2024-05-16 18:43:19 954.76
2024-05-16 18:43:20 954.77
2024-05-16 18:43:21 954.78
2024-05-16 18:43:22 954.77
2024-05-16 18:43:23 954.79
2024-05-16 18:43:24 954.79
2024-05-16 18:43:25 954.79
2024-05-16 18:43:26 954.81
2024-05-16 18:43:27 954.81
2024-05-16 18:43:28 954.81
2024-05-16 18:43:29 954.80
2024-05-16 18:43:30 954.81
2024-05-16 18:43:31 954.81
2024-05-16 18:43:32 954.82
2024-05-16 18:43:33 954.82
2024-05-16 18:43:34 954.81
2024-05-16 18:43:35 954.80
2024-05-16 18:43:36 954.82
2024-05-16 18:43:37 954.82
2024-05-16 18:43:38 954.81
2024-05-16 18:43:39 954.82
2024-05-16 18:43:40 954.83
2024-05-16 18:43:41 954.83
2024-05-16 18:43:42 954.83
2024-05-16 18:43:43 954.84
2024-05-16 18:43:44 954.85
2024-05-16 18:43:45 954.86
2024-05-16 18:43:46 954.86
2024-05-16 18:43:47 954.86
2024-05-16 18:43:48 954.87
2024-05-16 18:43:49 954.87
2024-05-16 18:43:50 954.88
2024-05-16 18:43:51 954.88
2024-05-16 18:43:52 954.88
2024-05-16 18:43:53 954.88
2024-05-16 18:43:54 954.87
2024-05-16 18:43:55 954.87
2024-05-16 18:43:56 954.88
2024-05-16 18:43:57 954.87
2024-05-16 18:43:58 954.88
2024-05-16 18:43:59 954.89
2024-05-16 18:44:00 954.90
2024-05-16 18:44:01 954.90
2024-05-16 18:44:02 954.91
2024-05-16 18:44:03 954.90
2024-05-16 18:44:04 954.90
2024-05-16 18:44:05 954.90
2024-05-16 18:44:06 954.90
2024-05-16 18:44:07 954.90
2024-05-16 18:44:08 954.90
2024-05-16 18:44:09 954.90
2024-05-16 18:44:10 954.89
2024-05-16 18:44:11 954.89
2024-05-16 18:44:12 954.87
2024-05-16 18:44:13 954.86
2024-05-16 18:44:14 954.86
2024-05-16 18:44:15 954.87
2024-05-16 18:44:16 954.86
2024-05-16 18:44:17 954.86
2024-05-16 18:44:18 954.86
2024-05-16 18:44:19 954.86
2024-05-16 18:44:20 954.85
2024-05-16 18:44:21 954.86
2024-05-16 18:44:22 954.85
2024-05-16 18:44:23 954.84
2024-05-16 18:44:24 954.84
2024-05-16 18:44:25 954.84
2024-05-16 18:44:26 954.85
2024-05-16 18:44:27 954.86
2024-05-16 18:44:28 954.86
2024-05-16 18:44:29 954.87
2024-05-16 18:44:30 954.86
2024-05-16 18:44:31 954.86
2024-05-16 18:44:32 954.87
2024-05-16 18:44:33 954.88
2024-05-16 18:44:34 954.87
2024-05-16 18:44:35 954.86
2024-05-16 18:44:36 954.87
2024-05-16 18:44:37 954.88
2024-05-16 18:44:38 954.88
2024-05-16 18:44:39 954.87
2024-05-16 18:44:40 954.88
2024-05-16 18:44:41 954.88
2024-05-16 18:44:42 954.88
2024-05-16 18:44:43 954.87
2024-05-16 18:44:44 954.86
2024-05-16 18:44:45 954.87
2024-05-16 18:44:46 954.88
2024-05-16 18:44:47 954.88
2024-05-16 18:44:48 954.87
2024-05-16 18:44:49 954.85
2024-05-16 18:44:50 954.86
2024-05-16 18:44:51 954.86
2024-05-16 18:44:52 954.86
2024-05-16 18:44:53 954.86
2024-05-16 18:44:54 954.85
2024-05-16 18:44:55 954.85
2024-05-16 18:44:56 954.84
2024-05-16 18:44:57 954.84
2024-05-16 18:44:58 954.85
2024-05-16 18:44:59 954.84
2024-05-16 18:45:00 954.84
2024-05-16 18:45:01 954.85
2024-05-16 18:45:02 954.84
2024-05-16 18:45:03 954.83
2024-05-16 18:45:04 954.82
2024-05-16 18:45:05 954.81
2024-05-16 18:45:06 954.80
2024-05-16 18:45:07 954.80
2024-05-16 18:45:08 954.81
2024-05-16 18:45:09 954.80
2024-05-16 18:45:10 954.81
2024-05-16 18:45:11 954.80
2024-05-16 18:45:12 954.80
2024-05-16 18:45:13 954.80
2024-05-16 18:45:14 954.80
2024-05-16 18:45:15 954.79
2024-05-16 18:45:16 954.80
2024-05-16 18:45:17 954.79
2024-05-16 18:45:18 954.79
2024-05-16 18:45:19 954.80
2024-05-16 18:45:20 954.80
2024-05-16 18:45:21 954.79
2024-05-16 18:45:22 954.79
2024-05-16 18:45:23 954.80
2024-05-16 18:45:24 954.78
2024-05-16 18:45:25 954.78
2024-05-16 18:45:26 954.79
2024-05-16 18:45:27 954.78
2024-05-16 18:45:28 954.78
2024-05-16 18:45:29 954.77
2024-05-16 18:45:30 954.76
2024-05-16 18:45:31 954.77
2024-05-16 18:45:32 954.77
2024-05-16 18:45:33 954.76
2024-05-16 18:45:34 954.78
2024-05-16 18:45:35 954.78
2024-05-16 18:45:36 954.78
2024-05-16 18:45:37 954.78
2024-05-16 18:45:38 954.78
2024-05-16 18:45:39 954.78
2024-05-16 18:45:40 954.77
2024-05-16 18:45:41 954.77
2024-05-16 18:45:42 954.77
2024-05-16 18:45:43 954.78
2024-05-16 18:45:44 954.79
2024-05-16 18:45:45 954.79
2024-05-16 18:45:46 954.80
2024-05-16 18:45:47 954.81
2024-05-16 18:45:48 954.83
2024-05-16 18:45:49 954.83
2024-05-16 18:45:50 954.81
2024-05-16 18:45:51 954.80
2024-05-16 18:45:52 954.82
2024-05-16 18:45:53 954.83
2024-05-16 18:45:54 954.83
2024-05-16 18:45:55 954.81
2024-05-16 18:45:56 954.81
2024-05-16 18:45:57 954.81
2024-05-16 18:45:58 954.80
2024-05-16 18:45:59 954.80
2024-05-16 18:46:00 954.81
2024-05-16 18:46:01 954.81
2024-05-16 18:46:02 954.81
2024-05-16 18:46:03 954.82
2024-05-16 18:46:04 954.80
2024-05-16 18:46:05 954.81
2024-05-16 18:46:06 954.81
2024-05-16 18:46:07 954.80
2024-05-16 18:46:08 954.77
2024-05-16 18:46:09 954.75
2024-05-16 18:46:10 954.76
2024-05-16 18:46:11 954.74
2024-05-16 18:46:12 954.75
2024-05-16 18:46:13 954.74
2024-05-16 18:46:14 954.75
2024-05-16 18:46:15 954.75
2024-05-16 18:46:16 954.74
2024-05-16 18:46:17 954.74
2024-05-16 18:46:18 954.73
2024-05-16 18:46:19 954.73
2024-05-16 18:46:20 954.74
2024-05-16 18:46:21 954.74
2024-05-16 18:46:22 954.72
2024-05-16 18:46:23 954.71
2024-05-16 18:46:24 954.71
2024-05-16 18:46:25 954.72
2024-05-16 18:46:26 954.71
2024-05-16 18:46:27 954.73
2024-05-16 18:46:28 954.73
2024-05-16 18:46:29 954.73
2024-05-16 18:46:30 954.74
2024-05-16 18:46:31 954.73
2024-05-16 18:46:32 954.73
2024-05-16 18:46:33 954.72
2024-05-16 18:46:34 954.73
2024-05-16 18:46:35 954.71
2024-05-16 18:46:36 954.70
2024-05-16 18:46:37 954.70
2024-05-16 18:46:38 954.71
2024-05-16 18:46:39 954.71
2024-05-16 18:46:40 954.71
2024-05-16 18:46:41 954.70
2024-05-16 18:46:42 954.71
2024-05-16 18:46:43 954.71
2024-05-16 18:46:44 954.72
2024-05-16 18:46:45 954.71
2024-05-16 18:46:46 954.72
2024-05-16 18:46:47 954.71
2024-05-16 18:46:48 954.73
2024-05-16 18:46:49 954.72
2024-05-16 18:46:50 954.73
2024-05-16 18:46:51 954.73
2024-05-16 18:46:52 954.74
2024-05-16 18:46:53 954.73
2024-05-16 18:46:54 954.73
2024-05-16 18:46:55 954.75
2024-05-16 18:46:56 954.75
2024-05-16 18:46:57 954.76
2024-05-16 18:46:58 954.76
2024-05-16 18:46:59 954.76
2024-05-16 18:47:00 954.75
2024-05-16 18:47:01 954.75
2024-05-16 18:47:02 954.75
2024-05-16 18:47:03 954.74
2024-05-16 18:47:04 954.76
2024-05-16 18:47:05 954.76
2024-05-16 18:47:06 954.75
2024-05-16 18:47:07 954.76
2024-05-16 18:47:08 954.77
2024-05-16 18:47:09 954.76
2024-05-16 18:47:10 954.78
2024-05-16 18:47:11 954.78
2024-05-16 18:47:12 954.78
2024-05-16 18:47:13 954.79
2024-05-16 18:47:14 954.77
2024-05-16 18:47:15 954.78
2024-05-16 18:47:16 954.77
2024-05-16 18:47:17 954.78
2024-05-16 18:47:18 954.77
2024-05-16 18:47:19 954.78
2024-05-16 18:47:20 954.77
2024-05-16 18:47:21 954.78
2024-05-16 18:47:22 954.78
2024-05-16 18:47:23 954.77
2024-05-16 18:47:24 954.78
2024-05-16 18:47:25 954.78
2024-05-16 18:47:26 954.77
2024-05-16 18:47:27 954.78
2024-05-16 18:47:28 954.78
2024-05-16 18:47:29 954.78
2024-05-16 18:47:30 954.79
2024-05-16 18:47:31 954.79
2024-05-16 18:47:32 954.79
2024-05-16 18:47:33 954.80
2024-05-16 18:47:34 954.80
2024-05-16 18:47:35 954.80
2024-05-16 18:47:36 954.82
2024-05-16 18:47:37 954.81
2024-05-16 18:47:38 954.80
2024-05-16 18:47:39 954.78
2024-05-16 18:47:40 954.74
2024-05-16 18:47:41 954.73
2024-05-16 18:47:42 954.73
2024-05-16 18:47:43 954.73
2024-05-16 18:47:44 954.77
2024-05-16 18:47:45 954.80
2024-05-16 18:47:46 954.82
2024-05-16 18:47:47 954.83
2024-05-16 18:47:48 954.84
2024-05-16 18:47:49 954.83
2024-05-16 18:47:50 954.79
2024-05-16 18:47:51 954.74
2024-05-16 18:47:52 954.72
2024-05-16 18:47:53 954.75
2024-05-16 18:47:54 954.76
2024-05-16 18:47:55 954.76
2024-05-16 18:47:56 954.77
2024-05-16 18:47:57 954.77
2024-05-16 18:47:58 954.76
2024-05-16 18:47:59 954.74
2024-05-16 18:48:00 954.72
2024-05-16 18:48:01 954.74
2024-05-16 18:48:02 954.76
2024-05-16 18:48:03 954.79
2024-05-16 18:48:04 954.80
2024-05-16 18:48:05 954.80
2024-05-16 18:48:06 954.82
2024-05-16 18:48:07 954.83
2024-05-16 18:48:08 954.83
2024-05-16 18:48:09 954.83
2024-05-16 18:48:10 954.83
2024-05-16 18:48:11 954.83
2024-05-16 18:48:12 954.82
2024-05-16 18:48:13 954.82
2024-05-16 18:48:14 954.83
2024-05-16 18:48:15 954.84
2024-05-16 18:48:16 954.83
2024-05-16 18:48:17 954.83
2024-05-16 18:48:18 954.83
2024-05-16 18:48:19 954.83
2024-05-16 18:48:20 954.83
2024-05-16 18:48:21 954.83
2024-05-16 18:48:22 954.83
2024-05-16 18:48:23 954.84
2024-05-16 18:48:24 954.84
2024-05-16 18:48:25 954.83
2024-05-16 18:48:26 954.83
2024-05-16 18:48:27 954.83
2024-05-16 18:48:28 954.82
2024-05-16 18:48:29 954.80
2024-05-16 18:48:30 954.81
2024-05-16 18:48:31 954.81
2024-05-16 18:48:32 954.80
2024-05-16 18:48:33 954.80
2024-05-16 18:48:34 954.80
2024-05-16 18:48:35 954.80
2024-05-16 18:48:36 954.79
2024-05-16 18:48:37 954.80
2024-05-16 18:48:38 954.80
2024-05-16 18:48:39 954.80
2024-05-16 18:48:40 954.81
2024-05-16 18:48:41 954.82
2024-05-16 18:48:42 954.82
2024-05-16 18:48:43 954.83
2024-05-16 18:48:44 954.83
2024-05-16 18:48:45 954.83
2024-05-16 18:48:46 954.83
2024-05-16 18:48:47 954.83
2024-05-16 18:48:48 954.84
2024-05-16 18:48:49 954.84
2024-05-16 18:48:50 954.84
2024-05-16 18:48:51 954.84
2024-05-16 18:48:52 954.85
2024-05-16 18:48:53 954.86
2024-05-16 18:48:54 954.86
2024-05-16 18:48:55 954.86
2024-05-16 18:48:56 954.86
2024-05-16 18:48:57 954.87
2024-05-16 18:48:58 954.88
2024-05-16 18:48:59 954.88
2024-05-16 18:49:00 954.87
2024-05-16 18:49:01 954.87
2024-05-16 18:49:02 954.88
2024-05-16 18:49:03 954.89
2024-05-16 18:49:04 954.88
2024-05-16 18:49:05 954.87
2024-05-16 18:49:06 954.87
2024-05-16 18:49:07 954.86
2024-05-16 18:49:08 954.88
2024-05-16 18:49:09 954.88
2024-05-16 18:49:10 954.87
2024-05-16 18:49:11 954.86
2024-05-16 18:49:12 954.87
2024-05-16 18:49:13 954.87
2024-05-16 18:49:14 954.86
2024-05-16 18:49:15 954.84
2024-05-16 18:49:16 954.83
2024-05-16 18:49:17 954.84
2024-05-16 18:49:18 954.84
2024-05-16 18:49:19 954.84
2024-05-16 18:49:20 954.83
2024-05-16 18:49:21 954.83
2024-05-16 18:49:22 954.84
2024-05-16 18:49:23 954.83
2024-05-16 18:49:24 954.81
2024-05-16 18:49:25 954.81
2024-05-16 18:49:26 954.80
2024-05-16 18:49:27 954.81
2024-05-16 18:49:28 954.79
2024-05-16 18:49:29 954.80
2024-05-16 18:49:30 954.81
2024-05-16 18:49:31 954.80
2024-05-16 18:49:32 954.78
2024-05-16 18:49:33 954.79
2024-05-16 18:49:34 954.78
2024-05-16 18:49:35 954.79
2024-05-16 18:49:36 954.79
2024-05-16 18:49:37 954.79
2024-05-16 18:49:38 954.79
2024-05-16 18:49:39 954.80
2024-05-16 18:49:40 954.80
2024-05-16 18:49:41 954.80
2024-05-16 18:49:42 954.80
2024-05-16 18:49:43 954.81
2024-05-16 18:49:44 954.82
2024-05-16 18:49:45 954.82
2024-05-16 18:49:46 954.83
2024-05-16 18:49:47 954.82
2024-05-16 18:49:48 954.83
2024-05-16 18:49:49 954.83
2024-05-16 18:49:50 954.84
2024-05-16 18:49:51 954.85
2024-05-16 18:49:52 954.86
2024-05-16 18:49:53 954.85
2024-05-16 18:49:54 954.85
2024-05-16 18:49:55 954.84
2024-05-16 18:49:56 954.85
2024-05-16 18:49:57 954.86
2024-05-16 18:49:58 954.85
2024-05-16 18:49:59 954.85
2024-05-16 18:50:00 954.87
2024-05-16 18:50:01 954.86
2024-05-16 18:50:02 954.86
2024-05-16 18:50:03 954.85
2024-05-16 18:50:04 954.83
2024-05-16 18:50:05 954.80
2024-05-16 18:50:06 954.80
2024-05-16 18:50:07 954.76
2024-05-16 18:50:08 954.75
2024-05-16 18:50:09 954.75
2024-05-16 18:50:10 954.77
2024-05-16 18:50:11 954.80
2024-05-16 18:50:12 954.81
2024-05-16 18:50:13 954.83
2024-05-16 18:50:14 954.84
2024-05-16 18:50:15 954.84
2024-05-16 18:50:16 954.85
2024-05-16 18:50:17 954.87
2024-05-16 18:50:18 954.88
2024-05-16 18:50:19 954.84
2024-05-16 18:50:20 954.84
2024-05-16 18:50:21 954.87
2024-05-16 18:50:22 954.89
2024-05-16 18:50:23 954.89
2024-05-16 18:50:24 954.90
2024-05-16 18:50:25 954.90
2024-05-16 18:50:26 954.90
2024-05-16 18:50:27 954.89
2024-05-16 18:50:28 954.91
2024-05-16 18:50:29 954.89
2024-05-16 18:50:30 954.89
2024-05-16 18:50:31 954.89
2024-05-16 18:50:32 954.89
2024-05-16 18:50:33 954.89
2024-05-16 18:50:34 954.91
2024-05-16 18:50:35 954.91
2024-05-16 18:50:36 954.91
2024-05-16 18:50:37 954.92
2024-05-16 18:50:38 954.92
2024-05-16 18:50:39 954.91
2024-05-16 18:50:40 954.89
2024-05-16 18:50:41 954.89
2024-05-16 18:50:42 954.89
2024-05-16 18:50:43 954.86
2024-05-16 18:50:44 954.84
2024-05-16 18:50:45 954.84
2024-05-16 18:50:46 954.82
2024-05-16 18:50:47 954.82
2024-05-16 18:50:48 954.81
2024-05-16 18:50:49 954.79
2024-05-16 18:50:50 954.76
2024-05-16 18:50:51 954.77
2024-05-16 18:50:52 954.76
2024-05-16 18:50:53 954.75
2024-05-16 18:50:54 954.75
2024-05-16 18:50:55 954.73
2024-05-16 18:50:56 954.73
2024-05-16 18:50:57 954.71
2024-05-16 18:50:58 954.72
2024-05-16 18:50:59 954.71
2024-05-16 18:51:00 954.70
2024-05-16 18:51:01 954.67
2024-05-16 18:51:02 954.68
2024-05-16 18:51:03 954.68
2024-05-16 18:51:04 954.70
2024-05-16 18:51:05 954.68
2024-05-16 18:51:06 954.67
2024-05-16 18:51:07 954.66
2024-05-16 18:51:08 954.65
2024-05-16 18:51:09 954.64
2024-05-16 18:51:10 954.63
2024-05-16 18:51:11 954.64
2024-05-16 18:51:12 954.64
2024-05-16 18:51:13 954.63
2024-05-16 18:51:14 954.64
2024-05-16 18:51:15 954.65
2024-05-16 18:51:16 954.67
2024-05-16 18:51:17 954.69
2024-05-16 18:51:18 954.69
2024-05-16 18:51:19 954.71
2024-05-16 18:51:20 954.72
2024-05-16 18:51:21 954.74
2024-05-16 18:51:22 954.75
2024-05-16 18:51:23 954.76
2024-05-16 18:51:24 954.77
2024-05-16 18:51:25 954.78
2024-05-16 18:51:26 954.80
2024-05-16 18:51:27 954.78
2024-05-16 18:51:28 954.75
2024-05-16 18:51:29 954.77
2024-05-16 18:51:30 954.77
2024-05-16 18:51:31 954.78
2024-05-16 18:51:32 954.79
2024-05-16 18:51:33 954.80
2024-05-16 18:51:34 954.79
2024-05-16 18:51:35 954.80
2024-05-16 18:51:36 954.80
2024-05-16 18:51:37 954.79
2024-05-16 18:51:38 954.81
2024-05-16 18:51:39 954.83
2024-05-16 18:51:40 954.84
2024-05-16 18:51:41 954.85
2024-05-16 18:51:42 954.85
2024-05-16 18:51:43 954.85
2024-05-16 18:51:44 954.81
2024-05-16 18:51:45 954.75
2024-05-16 18:51:46 954.76
2024-05-16 18:51:47 954.77
2024-05-16 18:51:48 954.75
2024-05-16 18:51:49 954.78
2024-05-16 18:51:50 954.77
2024-05-16 18:51:51 954.75
2024-05-16 18:51:52 954.78
2024-05-16 18:51:53 954.79
2024-05-16 18:51:54 954.78
2024-05-16 18:51:55 954.77
2024-05-16 18:51:56 954.78
2024-05-16 18:51:57 954.79
2024-05-16 18:51:58 954.81
2024-05-16 18:51:59 954.82
2024-05-16 18:52:00 954.82
2024-05-16 18:52:01 954.81
2024-05-16 18:52:02 954.81
2024-05-16 18:52:03 954.80
2024-05-16 18:52:04 954.81
2024-05-16 18:52:05 954.83
2024-05-16 18:52:06 954.84
2024-05-16 18:52:07 954.84
2024-05-16 18:52:08 954.84
2024-05-16 18:52:09 954.83
2024-05-16 18:52:10 954.84
2024-05-16 18:52:11 954.81
2024-05-16 18:52:12 954.81
2024-05-16 18:52:13 954.79
2024-05-16 18:52:14 954.81
2024-05-16 18:52:15 954.80
2024-05-16 18:52:16 954.80
2024-05-16 18:52:17 954.80
2024-05-16 18:52:18 954.79
2024-05-16 18:52:19 954.80
2024-05-16 18:52:20 954.78
2024-05-16 18:52:21 954.79
2024-05-16 18:52:22 954.78
2024-05-16 18:52:23 954.79
2024-05-16 18:52:24 954.78
2024-05-16 18:52:25 954.78
2024-05-16 18:52:26 954.78
2024-05-16 18:52:27 954.79
2024-05-16 18:52:28 954.79
2024-05-16 18:52:29 954.79
2024-05-16 18:52:30 954.80
2024-05-16 18:52:31 954.80
2024-05-16 18:52:32 954.79
2024-05-16 18:52:33 954.79
2024-05-16 18:52:34 954.79
2024-05-16 18:52:35 954.79
2024-05-16 18:52:36 954.79
2024-05-16 18:52:37 954.81
2024-05-16 18:52:38 954.80
2024-05-16 18:52:39 954.78
2024-05-16 18:52:40 954.77
2024-05-16 18:52:41 954.79
2024-05-16 18:52:42 954.80
2024-05-16 18:52:43 954.80
2024-05-16 18:52:44 954.78
2024-05-16 18:52:45 954.77
2024-05-16 18:52:46 954.73
2024-05-16 18:52:47 954.73
2024-05-16 18:52:48 954.75
2024-05-16 18:52:49 954.75
2024-05-16 18:52:50 954.74
2024-05-16 18:52:51 954.74
2024-05-16 18:52:52 954.72
2024-05-16 18:52:53 954.70
2024-05-16 18:52:54 954.71
2024-05-16 18:52:55 954.73
2024-05-16 18:52:56 954.74
2024-05-16 18:52:57 954.76
2024-05-16 18:52:58 954.80
2024-05-16 18:52:59 954.80
2024-05-16 18:53:00 954.78
2024-05-16 18:53:01 954.76
2024-05-16 18:53:02 954.76
2024-05-16 18:53:03 954.76
2024-05-16 18:53:04 954.78
2024-05-16 18:53:05 954.78
2024-05-16 18:53:06 954.79
2024-05-16 18:53:07 954.80
2024-05-16 18:53:08 954.81
2024-05-16 18:53:09 954.82
2024-05-16 18:53:10 954.80
2024-05-16 18:53:11 954.81
2024-05-16 18:53:12 954.80
2024-05-16 18:53:13 954.80
2024-05-16 18:53:14 954.81
2024-05-16 18:53:15 954.81
2024-05-16 18:53:16 954.81
2024-05-16 18:53:17 954.80
2024-05-16 18:53:18 954.81
2024-05-16 18:53:19 954.81
2024-05-16 18:53:20 954.81
2024-05-16 18:53:21 954.82
2024-05-16 18:53:22 954.82
2024-05-16 18:53:23 954.83
2024-05-16 18:53:24 954.83
2024-05-16 18:53:25 954.84
2024-05-16 18:53:26 954.85
2024-05-16 18:53:27 954.85
2024-05-16 18:53:28 954.85
2024-05-16 18:53:29 954.85
2024-05-16 18:53:30 954.85
2024-05-16 18:53:31 954.86
2024-05-16 18:53:32 954.87
2024-05-16 18:53:33 954.88
2024-05-16 18:53:34 954.88
2024-05-16 18:53:35 954.89
2024-05-16 18:53:36 954.90
2024-05-16 18:53:37 954.89
2024-05-16 18:53:38 954.90
2024-05-16 18:53:39 954.90
2024-05-16 18:53:40 954.90
2024-05-16 18:53:41 954.89
2024-05-16 18:53:42 954.89
2024-05-16 18:53:43 954.87
2024-05-16 18:53:44 954.86
2024-05-16 18:53:45 954.86
2024-05-16 18:53:46 954.85
2024-05-16 18:53:47 954.86
2024-05-16 18:53:48 954.85
2024-05-16 18:53:49 954.86
2024-05-16 18:53:50 954.87
2024-05-16 18:53:51 954.88
2024-05-16 18:53:52 954.88
2024-05-16 18:53:53 954.88
2024-05-16 18:53:54 954.86
2024-05-16 18:53:55 954.86
2024-05-16 18:53:56 954.85
2024-05-16 18:53:57 954.85
2024-05-16 18:53:58 954.86
2024-05-16 18:53:59 954.87
2024-05-16 18:54:00 954.87
2024-05-16 18:54:01 954.87
2024-05-16 18:54:02 954.86
2024-05-16 18:54:03 954.87
2024-05-16 18:54:04 954.86
2024-05-16 18:54:05 954.84
2024-05-16 18:54:06 954.83
2024-05-16 18:54:07 954.82
2024-05-16 18:54:08 954.83
2024-05-16 18:54:09 954.84
2024-05-16 18:54:10 954.83
2024-05-16 18:54:11 954.84
2024-05-16 18:54:12 954.84
2024-05-16 18:54:13 954.84
2024-05-16 18:54:14 954.84
2024-05-16 18:54:15 954.84
2024-05-16 18:54:16 954.85
2024-05-16 18:54:17 954.84
2024-05-16 18:54:18 954.84
2024-05-16 18:54:19 954.84
2024-05-16 18:54:20 954.82
2024-05-16 18:54:21 954.80
2024-05-16 18:54:22 954.79
2024-05-16 18:54:23 954.81
2024-05-16 18:54:24 954.81
2024-05-16 18:54:25 954.79
2024-05-16 18:54:26 954.78
2024-05-16 18:54:27 954.79
2024-05-16 18:54:28 954.79
2024-05-16 18:54:29 954.77
2024-05-16 18:54:30 954.78
2024-05-16 18:54:31 954.76
2024-05-16 18:54:32 954.77
2024-05-16 18:54:33 954.76
2024-05-16 18:54:34 954.78
2024-05-16 18:54:35 954.78
2024-05-16 18:54:36 954.77
2024-05-16 18:54:37 954.78
2024-05-16 18:54:38 954.76
2024-05-16 18:54:39 954.76
2024-05-16 18:54:40 954.76
2024-05-16 18:54:41 954.76
2024-05-16 18:54:42 954.76
2024-05-16 18:54:43 954.75
2024-05-16 18:54:44 954.75
2024-05-16 18:54:45 954.75
2024-05-16 18:54:46 954.77
2024-05-16 18:54:47 954.76
2024-05-16 18:54:48 954.76
2024-05-16 18:54:49 954.76
2024-05-16 18:54:50 954.76
2024-05-16 18:54:51 954.79
2024-05-16 18:54:52 954.78
2024-05-16 18:54:53 954.78
2024-05-16 18:54:54 954.79
2024-05-16 18:54:55 954.79
2024-05-16 18:54:56 954.80
2024-05-16 18:54:57 954.80
2024-05-16 18:54:58 954.80
2024-05-16 18:54:59 954.81
2024-05-16 18:55:00 954.81
2024-05-16 18:55:01 954.80
2024-05-16 18:55:02 954.82
2024-05-16 18:55:03 954.82
2024-05-16 18:55:04 954.83
2024-05-16 18:55:05 954.84
2024-05-16 18:55:06 954.84
2024-05-16 18:55:07 954.84
2024-05-16 18:55:08 954.85
2024-05-16 18:55:09 954.85
2024-05-16 18:55:10 954.86
2024-05-16 18:55:11 954.87
2024-05-16 18:55:12 954.87
2024-05-16 18:55:13 954.87
2024-05-16 18:55:14 954.87
2024-05-16 18:55:15 954.87
2024-05-16 18:55:16 954.86
2024-05-16 18:55:17 954.86
2024-05-16 18:55:18 954.86
2024-05-16 18:55:19 954.86
2024-05-16 18:55:20 954.86
2024-05-16 18:55:21 954.86
2024-05-16 18:55:22 954.85
2024-05-16 18:55:23 954.86
2024-05-16 18:55:24 954.86
2024-05-16 18:55:25 954.85
2024-05-16 18:55:26 954.87
2024-05-16 18:55:27 954.86
2024-05-16 18:55:28 954.87
2024-05-16 18:55:29 954.86
2024-05-16 18:55:30 954.86
2024-05-16 18:55:31 954.85
2024-05-16 18:55:32 954.85
2024-05-16 18:55:33 954.86
2024-05-16 18:55:34 954.85
2024-05-16 18:55:35 954.85
2024-05-16 18:55:36 954.86
2024-05-16 18:55:37 954.86
2024-05-16 18:55:38 954.86
2024-05-16 18:55:39 954.86
2024-05-16 18:55:40 954.86
2024-05-16 18:55:41 954.87
2024-05-16 18:55:42 954.88
2024-05-16 18:55:43 954.86
2024-05-16 18:55:44 954.85
2024-05-16 18:55:45 954.84
2024-05-16 18:55:46 954.83
2024-05-16 18:55:47 954.83
2024-05-16 18:55:48 954.82
2024-05-16 18:55:49 954.81
2024-05-16 18:55:50 954.82
2024-05-16 18:55:51 954.81
2024-05-16 18:55:52 954.81
2024-05-16 18:55:53 954.81
2024-05-16 18:55:54 954.80
2024-05-16 18:55:55 954.79
2024-05-16 18:55:56 954.80
2024-05-16 18:55:57 954.79
2024-05-16 18:55:58 954.78
2024-05-16 18:55:59 954.78
2024-05-16 18:56:00 954.77
2024-05-16 18:56:01 954.77
2024-05-16 18:56:02 954.75
2024-05-16 18:56:03 954.75
2024-05-16 18:56:04 954.74
2024-05-16 18:56:05 954.73
2024-05-16 18:56:06 954.73
2024-05-16 18:56:07 954.73
2024-05-16 18:56:08 954.72
2024-05-16 18:56:09 954.72
2024-05-16 18:56:10 954.71
2024-05-16 18:56:11 954.73
2024-05-16 18:56:12 954.71
2024-05-16 18:56:13 954.71
2024-05-16 18:56:14 954.69
2024-05-16 18:56:15 954.69
2024-05-16 18:56:16 954.68
2024-05-16 18:56:17 954.67
2024-05-16 18:56:18 954.70
2024-05-16 18:56:19 954.69
2024-05-16 18:56:20 954.70
2024-05-16 18:56:21 954.69
2024-05-16 18:56:22 954.69
2024-05-16 18:56:23 954.69
2024-05-16 18:56:24 954.68
2024-05-16 18:56:25 954.69
2024-05-16 18:56:26 954.69
2024-05-16 18:56:27 954.70
2024-05-16 18:56:28 954.68
2024-05-16 18:56:29 954.68
2024-05-16 18:56:30 954.68
2024-05-16 18:56:31 954.67
2024-05-16 18:56:32 954.67
2024-05-16 18:56:33 954.66
2024-05-16 18:56:34 954.65
2024-05-16 18:56:35 954.66
2024-05-16 18:56:36 954.67
2024-05-16 18:56:37 954.66
2024-05-16 18:56:38 954.66
2024-05-16 18:56:39 954.65
2024-05-16 18:56:40 954.66
2024-05-16 18:56:41 954.67
2024-05-16 18:56:42 954.66
2024-05-16 18:56:43 954.68
2024-05-16 18:56:44 954.67
2024-05-16 18:56:45 954.65
2024-05-16 18:56:46 954.65
2024-05-16 18:56:47 954.64
2024-05-16 18:56:48 954.64
2024-05-16 18:56:49 954.64
2024-05-16 18:56:50 954.65
2024-05-16 18:56:51 954.64
2024-05-16 18:56:52 954.64
2024-05-16 18:56:53 954.64
2024-05-16 18:56:54 954.63
2024-05-16 18:56:55 954.64
2024-05-16 18:56:56 954.64
2024-05-16 18:56:57 954.64
2024-05-16 18:56:58 954.63
2024-05-16 18:56:59 954.63
2024-05-16 18:57:00 954.64
2024-05-16 18:57:01 954.63
2024-05-16 18:57:02 954.64
2024-05-16 18:57:03 954.65
2024-05-16 18:57:04 954.64
2024-05-16 18:57:05 954.64
2024-05-16 18:57:06 954.65
2024-05-16 18:57:07 954.64
2024-05-16 18:57:08 954.64
2024-05-16 18:57:09 954.64
2024-05-16 18:57:10 954.64
2024-05-16 18:57:11 954.64
2024-05-16 18:57:12 954.65
2024-05-16 18:57:13 954.64
2024-05-16 18:57:14 954.64
2024-05-16 18:57:15 954.64
2024-05-16 18:57:16 954.64
2024-05-16 18:57:17 954.65
2024-05-16 18:57:18 954.66
2024-05-16 18:57:19 954.66
2024-05-16 18:57:20 954.68
2024-05-16 18:57:21 954.70
2024-05-16 18:57:22 954.71
2024-05-16 18:57:23 954.73
2024-05-16 18:57:24 954.74
2024-05-16 18:57:25 954.74
2024-05-16 18:57:26 954.74
2024-05-16 18:57:27 954.76
2024-05-16 18:57:28 954.75
2024-05-16 18:57:29 954.78
2024-05-16 18:57:30 954.76
2024-05-16 18:57:31 954.77
2024-05-16 18:57:32 954.79
2024-05-16 18:57:33 954.78
2024-05-16 18:57:34 954.81
2024-05-16 18:57:35 954.81
2024-05-16 18:57:36 954.83
2024-05-16 18:57:37 954.83
2024-05-16 18:57:38 954.84
2024-05-16 18:57:39 954.84
2024-05-16 18:57:40 954.84
2024-05-16 18:57:41 954.83
2024-05-16 18:57:42 954.84
2024-05-16 18:57:43 954.83
2024-05-16 18:57:44 954.82
2024-05-16 18:57:45 954.81
2024-05-16 18:57:46 954.79
2024-05-16 18:57:47 954.78
2024-05-16 18:57:48 954.77
2024-05-16 18:57:49 954.76
2024-05-16 18:57:50 954.75
2024-05-16 18:57:51 954.74
2024-05-16 18:57:52 954.74
2024-05-16 18:57:53 954.75
2024-05-16 18:57:54 954.75
2024-05-16 18:57:55 954.75
2024-05-16 18:57:56 954.74
2024-05-16 18:57:57 954.74
2024-05-16 18:57:58 954.74
2024-05-16 18:57:59 954.74
2024-05-16 18:58:00 954.74
2024-05-16 18:58:01 954.74
2024-05-16 18:58:02 954.74
2024-05-16 18:58:03 954.74
2024-05-16 18:58:04 954.73
2024-05-16 18:58:05 954.75
2024-05-16 18:58:06 954.75
2024-05-16 18:58:07 954.77
2024-05-16 18:58:08 954.80
2024-05-16 18:58:09 954.81
2024-05-16 18:58:10 954.83
2024-05-16 18:58:11 954.84
2024-05-16 18:58:12 954.85
2024-05-16 18:58:13 954.85
2024-05-16 18:58:14 954.85
2024-05-16 18:58:15 954.86
2024-05-16 18:58:16 954.86
2024-05-16 18:58:17 954.86
2024-05-16 18:58:18 954.86
2024-05-16 18:58:19 954.87
2024-05-16 18:58:20 954.86
2024-05-16 18:58:21 954.85
2024-05-16 18:58:22 954.86
2024-05-16 18:58:23 954.89
2024-05-16 18:58:24 954.92
2024-05-16 18:58:25 954.93
2024-05-16 18:58:26 954.92
2024-05-16 18:58:27 954.90
2024-05-16 18:58:28 954.88
2024-05-16 18:58:29 954.85
2024-05-16 18:58:30 954.84
2024-05-16 18:58:31 954.85
2024-05-16 18:58:32 954.86
2024-05-16 18:58:33 954.88
2024-05-16 18:58:34 954.89
2024-05-16 18:58:35 954.90
2024-05-16 18:58:36 954.89
2024-05-16 18:58:37 954.88
2024-05-16 18:58:38 954.87
2024-05-16 18:58:39 954.86
2024-05-16 18:58:40 954.85
2024-05-16 18:58:41 954.84
2024-05-16 18:58:42 954.84
2024-05-16 18:58:43 954.84
2024-05-16 18:58:44 954.84
2024-05-16 18:58:45 954.83
2024-05-16 18:58:46 954.83
2024-05-16 18:58:47 954.83
2024-05-16 18:58:48 954.83
2024-05-16 18:58:49 954.81
2024-05-16 18:58:50 954.81
2024-05-16 18:58:51 954.81
2024-05-16 18:58:52 954.81
2024-05-16 18:58:53 954.84
2024-05-16 18:58:54 954.84
2024-05-16 18:58:55 954.83
2024-05-16 18:58:56 954.83
2024-05-16 18:58:57 954.82
2024-05-16 18:58:58 954.84
2024-05-16 18:58:59 954.83
2024-05-16 18:59:00 954.83
2024-05-16 18:59:01 954.84
2024-05-16 18:59:02 954.84
2024-05-16 18:59:03 954.83
2024-05-16 18:59:04 954.84
2024-05-16 18:59:05 954.83
2024-05-16 18:59:06 954.84
2024-05-16 18:59:07 954.84
2024-05-16 18:59:08 954.84
2024-05-16 18:59:09 954.85
2024-05-16 18:59:10 954.86
2024-05-16 18:59:11 954.86
2024-05-16 18:59:12 954.86
2024-05-16 18:59:13 954.85
2024-05-16 18:59:14 954.86
2024-05-16 18:59:15 954.86
2024-05-16 18:59:16 954.85
2024-05-16 18:59:17 954.85
2024-05-16 18:59:18 954.86
2024-05-16 18:59:19 954.87
2024-05-16 18:59:20 954.86
2024-05-16 18:59:21 954.89
2024-05-16 18:59:22 954.90
2024-05-16 18:59:23 954.89
2024-05-16 18:59:24 954.91
2024-05-16 18:59:25 954.91
2024-05-16 18:59:26 954.91
2024-05-16 18:59:27 954.89
2024-05-16 18:59:28 954.90
2024-05-16 18:59:29 954.90
2024-05-16 18:59:30 954.91
2024-05-16 18:59:31 954.91
2024-05-16 18:59:32 954.89
2024-05-16 18:59:33 954.88
2024-05-16 18:59:34 954.88
2024-05-16 18:59:35 954.89
2024-05-16 18:59:36 954.89
2024-05-16 18:59:37 954.88
2024-05-16 18:59:38 954.89
2024-05-16 18:59:39 954.90
2024-05-16 18:59:40 954.90
2024-05-16 18:59:41 954.91
2024-05-16 18:59:42 954.91
2024-05-16 18:59:43 954.91
2024-05-16 18:59:44 954.90
2024-05-16 18:59:45 954.92
2024-05-16 18:59:46 954.92
2024-05-16 18:59:47 954.94
2024-05-16 18:59:48 954.94
2024-05-16 18:59:49 954.94
2024-05-16 18:59:50 954.95
2024-05-16 18:59:51 954.96
2024-05-16 18:59:52 954.96
2024-05-16 18:59:53 954.94
2024-05-16 18:59:54 954.95
2024-05-16 18:59:55 954.97
2024-05-16 18:59:56 954.98
2024-05-16 18:59:57 954.97
2024-05-16 18:59:58 954.97
2024-05-16 18:59:59 954.95
2024-05-16 19:00:00 954.95
2024-05-16 19:00:01 954.94
2024-05-16 19:00:02 954.95
2024-05-16 19:00:03 954.96
2024-05-16 19:00:04 954.95
2024-05-16 19:00:05 954.96
2024-05-16 19:00:06 954.96
2024-05-16 19:00:07 954.96
2024-05-16 19:00:08 954.96
2024-05-16 19:00:09 954.97
2024-05-16 19:00:10 954.96
2024-05-16 19:00:11 954.97
2024-05-16 19:00:12 954.98
2024-05-16 19:00:13 954.96
2024-05-16 19:00:14 954.96
2024-05-16 19:00:15 954.96
2024-05-16 19:00:16 954.95
2024-05-16 19:00:17 954.94
2024-05-16 19:00:18 954.95
2024-05-16 19:00:19 954.95
2024-05-16 19:00:20 954.95
2024-05-16 19:00:21 954.95
2024-05-16 19:00:22 954.95
2024-05-16 19:00:23 954.95
2024-05-16 19:00:24 954.94
2024-05-16 19:00:25 954.95
2024-05-16 19:00:26 954.94
2024-05-16 19:00:27 954.94
2024-05-16 19:00:28 954.93
2024-05-16 19:00:29 954.94
2024-05-16 19:00:30 954.93
2024-05-16 19:00:31 954.94
2024-05-16 19:00:32 954.94
2024-05-16 19:00:33 954.94
2024-05-16 19:00:34 954.95
2024-05-16 19:00:35 954.93
2024-05-16 19:00:36 954.93
2024-05-16 19:00:37 954.94
2024-05-16 19:00:38 954.94
2024-05-16 19:00:39 954.93
2024-05-16 19:00:40 954.93
2024-05-16 19:00:41 954.93
2024-05-16 19:00:42 954.93
2024-05-16 19:00:43 954.93
2024-05-16 19:00:44 954.93
2024-05-16 19:00:45 954.93
2024-05-16 19:00:46 954.93
2024-05-16 19:00:47 954.93
2024-05-16 19:00:48 954.91
2024-05-16 19:00:49 954.90
2024-05-16 19:00:50 954.90
2024-05-16 19:00:51 954.90
2024-05-16 19:00:52 954.91
2024-05-16 19:00:53 954.90
2024-05-16 19:00:54 954.89
2024-05-16 19:00:55 954.89
2024-05-16 19:00:56 954.88
2024-05-16 19:00:57 954.88
2024-05-16 19:00:58 954.87
2024-05-16 19:00:59 954.87
2024-05-16 19:01:00 954.86
2024-05-16 19:01:01 954.86
2024-05-16 19:01:02 954.86
2024-05-16 19:01:03 954.84
2024-05-16 19:01:04 954.85
2024-05-16 19:01:05 954.85
2024-05-16 19:01:06 954.85
2024-05-16 19:01:07 954.85
2024-05-16 19:01:08 954.86
2024-05-16 19:01:09 954.85
2024-05-16 19:01:10 954.85
2024-05-16 19:01:11 954.85
2024-05-16 19:01:12 954.85
2024-05-16 19:01:13 954.86
2024-05-16 19:01:14 954.86
2024-05-16 19:01:15 954.86
2024-05-16 19:01:16 954.86
2024-05-16 19:01:17 954.87
2024-05-16 19:01:18 954.87
2024-05-16 19:01:19 954.86
2024-05-16 19:01:20 954.87
2024-05-16 19:01:21 954.86
2024-05-16 19:01:22 954.87
2024-05-16 19:01:23 954.86
2024-05-16 19:01:24 954.87
2024-05-16 19:01:25 954.87
2024-05-16 19:01:26 954.87
2024-05-16 19:01:27 954.87
2024-05-16 19:01:28 954.88
2024-05-16 19:01:29 954.87
2024-05-16 19:01:30 954.88
2024-05-16 19:01:31 954.88
2024-05-16 19:01:32 954.87
2024-05-16 19:01:33 954.87
2024-05-16 19:01:34 954.87
2024-05-16 19:01:35 954.87
2024-05-16 19:01:36 954.87
2024-05-16 19:01:37 954.86
2024-05-16 19:01:38 954.87
2024-05-16 19:01:39 954.87
2024-05-16 19:01:40 954.87
2024-05-16 19:01:41 954.87
2024-05-16 19:01:42 954.86
2024-05-16 19:01:43 954.87
2024-05-16 19:01:44 954.88
2024-05-16 19:01:45 954.88
2024-05-16 19:01:46 954.88
2024-05-16 19:01:47 954.88
2024-05-16 19:01:48 954.88
2024-05-16 19:01:49 954.89
2024-05-16 19:01:50 954.90
2024-05-16 19:01:51 954.89
2024-05-16 19:01:52 954.89
2024-05-16 19:01:53 954.88
2024-05-16 19:01:54 954.89
2024-05-16 19:01:55 954.89
2024-05-16 19:01:56 954.90
2024-05-16 19:01:57 954.89
2024-05-16 19:01:58 954.89
2024-05-16 19:01:59 954.89
2024-05-16 19:02:00 954.89
2024-05-16 19:02:01 954.89
2024-05-16 19:02:02 954.89
2024-05-16 19:02:03 954.89
2024-05-16 19:02:04 954.89
2024-05-16 19:02:05 954.89
2024-05-16 19:02:06 954.89
2024-05-16 19:02:07 954.88
2024-05-16 19:02:08 954.88
2024-05-16 19:02:09 954.88
2024-05-16 19:02:10 954.87
2024-05-16 19:02:11 954.88
2024-05-16 19:02:12 954.87
2024-05-16 19:02:13 954.88
2024-05-16 19:02:14 954.88
2024-05-16 19:02:15 954.87
2024-05-16 19:02:16 954.85
2024-05-16 19:02:17 954.85
2024-05-16 19:02:18 954.84
2024-05-16 19:02:19 954.84
2024-05-16 19:02:20 954.83
2024-05-16 19:02:21 954.81
2024-05-16 19:02:22 954.81
2024-05-16 19:02:23 954.81
2024-05-16 19:02:24 954.81
2024-05-16 19:02:25 954.80
2024-05-16 19:02:26 954.81
2024-05-16 19:02:27 954.82
2024-05-16 19:02:28 954.83
2024-05-16 19:02:29 954.83
2024-05-16 19:02:30 954.84
2024-05-16 19:02:31 954.85
2024-05-16 19:02:32 954.87
2024-05-16 19:02:33 954.88
2024-05-16 19:02:34 954.88
2024-05-16 19:02:35 954.89
2024-05-16 19:02:36 954.90
2024-05-16 19:02:37 954.90
2024-05-16 19:02:38 954.91
2024-05-16 19:02:39 954.92
2024-05-16 19:02:40 954.92
2024-05-16 19:02:41 954.93
2024-05-16 19:02:42 954.93
2024-05-16 19:02:43 954.93
2024-05-16 19:02:44 954.93
2024-05-16 19:02:45 954.93
2024-05-16 19:02:46 954.94
2024-05-16 19:02:47 954.94
2024-05-16 19:02:48 954.95
2024-05-16 19:02:49 954.95
2024-05-16 19:02:50 954.95
2024-05-16 19:02:51 954.96
2024-05-16 19:02:52 954.96
2024-05-16 19:02:53 954.97
2024-05-16 19:02:54 954.97
2024-05-16 19:02:55 954.97
2024-05-16 19:02:56 954.97
2024-05-16 19:02:57 954.97
2024-05-16 19:02:58 954.98
2024-05-16 19:02:59 954.98
2024-05-16 19:03:00 954.98
2024-05-16 19:03:01 954.98
2024-05-16 19:03:02 954.99
2024-05-16 19:03:03 954.99
2024-05-16 19:03:04 954.99
2024-05-16 19:03:05 955.00
2024-05-16 19:03:06 955.00
2024-05-16 19:03:07 955.01
2024-05-16 19:03:08 955.02
2024-05-16 19:03:09 955.01
2024-05-16 19:03:10 955.02
2024-05-16 19:03:11 955.02
2024-05-16 19:03:12 955.02
2024-05-16 19:03:13 955.03
2024-05-16 19:03:14 955.03
2024-05-16 19:03:15 955.03
2024-05-16 19:03:16 955.03
2024-05-16 19:03:17 955.03
2024-05-16 19:03:18 955.03
2024-05-16 19:03:19 955.04
2024-05-16 19:03:20 955.05
2024-05-16 19:03:21 955.06
2024-05-16 19:03:22 955.06
2024-05-16 19:03:23 955.06
2024-05-16 19:03:24 955.07
2024-05-16 19:03:25 955.07
2024-05-16 19:03:26 955.07
2024-05-16 19:03:27 955.07
2024-05-16 19:03:28 955.06
2024-05-16 19:03:29 955.06
2024-05-16 19:03:30 955.06
2024-05-16 19:03:31 955.06
2024-05-16 19:03:32 955.07
2024-05-16 19:03:33 955.08
2024-05-16 19:03:34 955.09
2024-05-16 19:03:35 955.09
2024-05-16 19:03:36 955.08
2024-05-16 19:03:37 955.07
2024-05-16 19:03:38 955.08
2024-05-16 19:03:39 955.08
2024-05-16 19:03:40 955.07
2024-05-16 19:03:41 955.05
2024-05-16 19:03:42 955.05
2024-05-16 19:03:43 955.04
2024-05-16 19:03:44 955.04
2024-05-16 19:03:45 955.03
2024-05-16 19:03:46 955.02
2024-05-16 19:03:47 955.01
2024-05-16 19:03:48 955.00
2024-05-16 19:03:49 954.99
2024-05-16 19:03:50 954.99
2024-05-16 19:03:51 954.98
2024-05-16 19:03:52 954.96
2024-05-16 19:03:53 954.96
2024-05-16 19:03:54 954.95
2024-05-16 19:03:55 954.93
2024-05-16 19:03:56 954.92
2024-05-16 19:03:57 954.92
2024-05-16 19:03:58 954.91
2024-05-16 19:03:59 954.90
2024-05-16 19:04:00 954.89
2024-05-16 19:04:01 954.90
2024-05-16 19:04:02 954.89
2024-05-16 19:04:03 954.89
2024-05-16 19:04:04 954.89
2024-05-16 19:04:05 954.89
2024-05-16 19:04:06 954.90
2024-05-16 19:04:07 954.91
2024-05-16 19:04:08 954.91
2024-05-16 19:04:09 954.91
2024-05-16 19:04:10 954.92
2024-05-16 19:04:11 954.92
2024-05-16 19:04:12 954.92
2024-05-16 19:04:13 954.94
2024-05-16 19:04:14 954.93
2024-05-16 19:04:15 954.94
2024-05-16 19:04:16 954.94
2024-05-16 19:04:17 954.96
2024-05-16 19:04:18 954.96
2024-05-16 19:04:19 954.96
2024-05-16 19:04:20 954.96
2024-05-16 19:04:21 954.96
2024-05-16 19:04:22 954.97
2024-05-16 19:04:23 954.98
2024-05-16 19:04:24 954.98
2024-05-16 19:04:25 954.99
2024-05-16 19:04:26 954.99
2024-05-16 19:04:27 954.99
2024-05-16 19:04:28 955.00
2024-05-16 19:04:29 955.00
2024-05-16 19:04:30 955.01
2024-05-16 19:04:31 955.01
2024-05-16 19:04:32 955.01
2024-05-16 19:04:33 955.02
2024-05-16 19:04:34 955.02
2024-05-16 19:04:35 955.01
2024-05-16 19:04:36 955.02
2024-05-16 19:04:37 955.02
2024-05-16 19:04:38 955.02
2024-05-16 19:04:39 955.02
2024-05-16 19:04:40 955.02
2024-05-16 19:04:41 955.02
2024-05-16 19:04:42 955.03
2024-05-16 19:04:43 955.03
2024-05-16 19:04:44 955.03
2024-05-16 19:04:45 955.03
2024-05-16 19:04:46 955.03
2024-05-16 19:04:47 955.04
2024-05-16 19:04:48 955.03
2024-05-16 19:04:49 955.03
2024-05-16 19:04:50 955.03
2024-05-16 19:04:51 955.04
2024-05-16 19:04:52 955.03
2024-05-16 19:04:53 955.02
2024-05-16 19:04:54 955.03
2024-05-16 19:04:55 955.02
2024-05-16 19:04:56 955.02
2024-05-16 19:04:57 955.02
2024-05-16 19:04:58 955.02
2024-05-16 19:04:59 955.02
2024-05-16 19:05:00 955.02
2024-05-16 19:05:01 955.02
2024-05-16 19:05:02 955.03
2024-05-16 19:05:03 955.03
2024-05-16 19:05:04 955.03
2024-05-16 19:05:05 955.02
2024-05-16 19:05:06 955.02
2024-05-16 19:05:07 955.02
2024-05-16 19:05:08 955.01
2024-05-16 19:05:09 955.01
2024-05-16 19:05:10 955.01
2024-05-16 19:05:11 955.00
2024-05-16 19:05:12 955.00
2024-05-16 19:05:13 955.01
2024-05-16 19:05:14 955.00
2024-05-16 19:05:15 955.01
2024-05-16 19:05:16 955.00
2024-05-16 19:05:17 955.01
2024-05-16 19:05:18 955.00
2024-05-16 19:05:19 955.00
2024-05-16 19:05:20 955.00
2024-05-16 19:05:21 954.99
2024-05-16 19:05:22 954.99
2024-05-16 19:05:23 954.99
2024-05-16 19:05:24 954.99
2024-05-16 19:05:25 954.99
2024-05-16 19:05:26 954.99
2024-05-16 19:05:27 954.99
2024-05-16 19:05:28 954.99
2024-05-16 19:05:29 954.99
2024-05-16 19:05:30 954.99
2024-05-16 19:05:31 954.99
2024-05-16 19:05:32 954.99
2024-05-16 19:05:33 955.00
2024-05-16 19:05:34 955.00
2024-05-16 19:05:35 955.01
2024-05-16 19:05:36 955.01
2024-05-16 19:05:37 955.01
2024-05-16 19:05:38 955.01
2024-05-16 19:05:39 955.02
2024-05-16 19:05:40 955.01
2024-05-16 19:05:41 955.02
2024-05-16 19:05:42 955.01
2024-05-16 19:05:43 955.02
2024-05-16 19:05:44 955.02
2024-05-16 19:05:45 955.02
2024-05-16 19:05:46 955.03
2024-05-16 19:05:47 955.03
2024-05-16 19:05:48 955.02
2024-05-16 19:05:49 955.02
2024-05-16 19:05:50 955.02
2024-05-16 19:05:51 955.03
2024-05-16 19:05:52 955.02
2024-05-16 19:05:53 955.03
2024-05-16 19:05:54 955.04
2024-05-16 19:05:55 955.04
2024-05-16 19:05:56 955.03
2024-05-16 19:05:57 955.04
2024-05-16 19:05:58 955.05
2024-05-16 19:05:59 955.03
2024-05-16 19:06:00 955.03
2024-05-16 19:06:01 955.03
2024-05-16 19:06:02 955.03
2024-05-16 19:06:03 955.03
2024-05-16 19:06:04 955.03
2024-05-16 19:06:05 955.03
2024-05-16 19:06:06 955.04
2024-05-16 19:06:07 955.03
2024-05-16 19:06:08 955.04
2024-05-16 19:06:09 955.03
2024-05-16 19:06:10 955.03
2024-05-16 19:06:11 955.03
2024-05-16 19:06:12 955.04
2024-05-16 19:06:13 955.04
2024-05-16 19:06:14 955.04
2024-05-16 19:06:15 955.05
2024-05-16 19:06:16 955.05
2024-05-16 19:06:17 955.05
2024-05-16 19:06:18 955.06
2024-05-16 19:06:19 955.06
2024-05-16 19:06:20 955.06
2024-05-16 19:06:21 955.07
2024-05-16 19:06:22 955.07
2024-05-16 19:06:23 955.07
2024-05-16 19:06:24 955.07
2024-05-16 19:06:25 955.07
2024-05-16 19:06:26 955.08
2024-05-16 19:06:27 955.08
2024-05-16 19:06:28 955.09
2024-05-16 19:06:29 955.08
2024-05-16 19:06:30 955.08
2024-05-16 19:06:31 955.08
2024-05-16 19:06:32 955.08
2024-05-16 19:06:33 955.07
2024-05-16 19:06:34 955.08
2024-05-16 19:06:35 955.08
2024-05-16 19:06:36 955.08
2024-05-16 19:06:37 955.08
2024-05-16 19:06:38 955.08
2024-05-16 19:06:39 955.08
2024-05-16 19:06:40 955.08
2024-05-16 19:06:41 955.08
2024-05-16 19:06:42 955.09
2024-05-16 19:06:43 955.09
2024-05-16 19:06:44 955.09
2024-05-16 19:06:45 955.09
2024-05-16 19:06:46 955.09
2024-05-16 19:06:47 955.08
2024-05-16 19:06:48 955.09
2024-05-16 19:06:49 955.08
2024-05-16 19:06:50 955.08
2024-05-16 19:06:51 955.08
2024-05-16 19:06:52 955.07
2024-05-16 19:06:53 955.08
2024-05-16 19:06:54 955.09
2024-05-16 19:06:55 955.07
2024-05-16 19:06:56 955.08
2024-05-16 19:06:57 955.08
2024-05-16 19:06:58 955.08
2024-05-16 19:06:59 955.08
2024-05-16 19:07:00 955.07
2024-05-16 19:07:01 955.07
2024-05-16 19:07:02 955.06
2024-05-16 19:07:03 955.07
2024-05-16 19:07:04 955.06
2024-05-16 19:07:05 955.05
2024-05-16 19:07:06 955.05
2024-05-16 19:07:07 955.04
2024-05-16 19:07:08 955.03
2024-05-16 19:07:09 955.02
2024-05-16 19:07:10 955.01
2024-05-16 19:07:11 955.01
2024-05-16 19:07:12 955.01
2024-05-16 19:07:13 954.99
2024-05-16 19:07:14 955.00
2024-05-16 19:07:15 955.00
2024-05-16 19:07:16 955.00
2024-05-16 19:07:17 954.99
2024-05-16 19:07:18 954.98
2024-05-16 19:07:19 954.98
2024-05-16 19:07:20 954.98
2024-05-16 19:07:21 954.97
2024-05-16 19:07:22 954.97
2024-05-16 19:07:23 954.97
2024-05-16 19:07:24 954.98
2024-05-16 19:07:25 954.99
2024-05-16 19:07:26 954.99
2024-05-16 19:07:27 955.00
2024-05-16 19:07:28 955.00
2024-05-16 19:07:29 955.01
2024-05-16 19:07:30 955.01
2024-05-16 19:07:31 955.02
2024-05-16 19:07:32 955.02
2024-05-16 19:07:33 955.04
2024-05-16 19:07:34 955.05
2024-05-16 19:07:35 955.05
2024-05-16 19:07:36 955.06
2024-05-16 19:07:37 955.07
2024-05-16 19:07:38 955.08
2024-05-16 19:07:39 955.09
2024-05-16 19:07:40 955.10
2024-05-16 19:07:41 955.11
2024-05-16 19:07:42 955.11
2024-05-16 19:07:43 955.11
2024-05-16 19:07:44 955.12
2024-05-16 19:07:45 955.13
2024-05-16 19:07:46 955.15
2024-05-16 19:07:47 955.16
2024-05-16 19:07:48 955.15
2024-05-16 19:07:49 955.14
2024-05-16 19:07:50 955.12
2024-05-16 19:07:51 955.12
2024-05-16 19:07:52 955.11
2024-05-16 19:07:53 955.13
2024-05-16 19:07:54 955.16
2024-05-16 19:07:55 955.18
2024-05-16 19:07:56 955.17
2024-05-16 19:07:57 955.18
2024-05-16 19:07:58 955.19
2024-05-16 19:07:59 955.19
2024-05-16 19:08:00 955.14
2024-05-16 19:08:01 955.11
2024-05-16 19:08:02 955.11
2024-05-16 19:08:03 955.13
2024-05-16 19:08:04 955.13
2024-05-16 19:08:05 955.13
2024-05-16 19:08:06 955.11
2024-05-16 19:08:07 955.11
2024-05-16 19:08:08 955.10
2024-05-16 19:08:09 955.07
2024-05-16 19:08:10 955.07
2024-05-16 19:08:11 955.10
2024-05-16 19:08:12 955.11
2024-05-16 19:08:13 955.09
2024-05-16 19:08:14 955.08
2024-05-16 19:08:15 955.06
2024-05-16 19:08:16 955.05
2024-05-16 19:08:17 955.05
2024-05-16 19:08:18 955.04
2024-05-16 19:08:19 955.04
2024-05-16 19:08:20 955.05
2024-05-16 19:08:21 955.05
2024-05-16 19:08:22 955.06
2024-05-16 19:08:23 955.06
2024-05-16 19:08:24 955.08
2024-05-16 19:08:25 955.10
2024-05-16 19:08:26 955.10
2024-05-16 19:08:27 955.09
2024-05-16 19:08:28 955.09
2024-05-16 19:08:29 955.08
2024-05-16 19:08:30 955.06
2024-05-16 19:08:31 955.04
2024-05-16 19:08:32 955.03
2024-05-16 19:08:33 955.02
2024-05-16 19:08:34 955.02
2024-05-16 19:08:35 955.02
2024-05-16 19:08:36 955.02
2024-05-16 19:08:37 955.02
2024-05-16 19:08:38 955.02
2024-05-16 19:08:39 955.03
2024-05-16 19:08:40 955.03
2024-05-16 19:08:41 955.04
2024-05-16 19:08:42 955.04
2024-05-16 19:08:43 955.04
2024-05-16 19:08:44 955.03
2024-05-16 19:08:45 955.03
2024-05-16 19:08:46 955.03
2024-05-16 19:08:47 955.04
2024-05-16 19:08:48 955.03
2024-05-16 19:08:49 955.04
2024-05-16 19:08:50 955.04
2024-05-16 19:08:51 955.05
2024-05-16 19:08:52 955.05
2024-05-16 19:08:53 955.06
2024-05-16 19:08:54 955.06
2024-05-16 19:08:55 955.05
2024-05-16 19:08:56 955.04
2024-05-16 19:08:57 955.04
2024-05-16 19:08:58 955.05
2024-05-16 19:08:59 955.05
2024-05-16 19:09:00 955.06
2024-05-16 19:09:01 955.05
2024-05-16 19:09:02 955.04
2024-05-16 19:09:03 955.02
2024-05-16 19:09:04 955.01
2024-05-16 19:09:05 955.01
2024-05-16 19:09:06 955.02
2024-05-16 19:09:07 955.02
2024-05-16 19:09:08 955.04
2024-05-16 19:09:09 955.04
2024-05-16 19:09:10 955.05
2024-05-16 19:09:11 955.06
2024-05-16 19:09:12 955.05
2024-05-16 19:09:13 955.06
2024-05-16 19:09:14 955.06
2024-05-16 19:09:15 955.06
2024-05-16 19:09:16 955.06
2024-05-16 19:09:17 955.06
2024-05-16 19:09:18 955.07
2024-05-16 19:09:19 955.07
2024-05-16 19:09:20 955.07
2024-05-16 19:09:21 955.07
2024-05-16 19:09:22 955.07
2024-05-16 19:09:23 955.06
2024-05-16 19:09:24 955.07
2024-05-16 19:09:25 955.08
2024-05-16 19:09:26 955.09
2024-05-16 19:09:27 955.09
2024-05-16 19:09:28 955.10
2024-05-16 19:09:29 955.10
2024-05-16 19:09:30 955.11
2024-05-16 19:09:31 955.11
2024-05-16 19:09:32 955.12
2024-05-16 19:09:33 955.12
2024-05-16 19:09:34 955.13
2024-05-16 19:09:35 955.13
2024-05-16 19:09:36 955.13
2024-05-16 19:09:37 955.14
2024-05-16 19:09:38 955.14
2024-05-16 19:09:39 955.15
2024-05-16 19:09:40 955.14
2024-05-16 19:09:41 955.15
2024-05-16 19:09:42 955.14
2024-05-16 19:09:43 955.15
2024-05-16 19:09:44 955.14
2024-05-16 19:09:45 955.15
2024-05-16 19:09:46 955.15
2024-05-16 19:09:47 955.14
2024-05-16 19:09:48 955.14
2024-05-16 19:09:49 955.14
2024-05-16 19:09:50 955.14
2024-05-16 19:09:51 955.17
2024-05-16 19:09:52 955.18
2024-05-16 19:09:53 955.19
2024-05-16 19:09:54 955.21
2024-05-16 19:09:55 955.20
2024-05-16 19:09:56 955.20
2024-05-16 19:09:57 955.19
2024-05-16 19:09:58 955.19
2024-05-16 19:09:59 955.18
2024-05-16 19:10:00 955.18
2024-05-16 19:10:01 955.19
2024-05-16 19:10:02 955.19
2024-05-16 19:10:03 955.17
2024-05-16 19:10:04 955.16
2024-05-16 19:10:05 955.15
2024-05-16 19:10:06 955.17
2024-05-16 19:10:07 955.18
2024-05-16 19:10:08 955.17
2024-05-16 19:10:09 955.15
2024-05-16 19:10:10 955.15
2024-05-16 19:10:11 955.14
2024-05-16 19:10:12 955.13
2024-05-16 19:10:13 955.14
2024-05-16 19:10:14 955.13
2024-05-16 19:10:15 955.14
2024-05-16 19:10:16 955.17
2024-05-16 19:10:17 955.19
2024-05-16 19:10:18 955.21
2024-05-16 19:10:19 955.21
2024-05-16 19:10:20 955.20
2024-05-16 19:10:21 955.16
2024-05-16 19:10:22 955.14
2024-05-16 19:10:23 955.13
2024-05-16 19:10:24 955.16
2024-05-16 19:10:25 955.18
2024-05-16 19:10:26 955.16
2024-05-16 19:10:27 955.12
2024-05-16 19:10:28 955.14
2024-05-16 19:10:29 955.17
2024-05-16 19:10:30 955.16
2024-05-16 19:10:31 955.17
2024-05-16 19:10:32 955.19
2024-05-16 19:10:33 955.20
2024-05-16 19:10:34 955.18
2024-05-16 19:10:35 955.15
2024-05-16 19:10:36 955.14
2024-05-16 19:10:37 955.16
2024-05-16 19:10:38 955.17
2024-05-16 19:10:39 955.17
2024-05-16 19:10:40 955.16
2024-05-16 19:10:41 955.15
2024-05-16 19:10:42 955.15
2024-05-16 19:10:43 955.13
2024-05-16 19:10:44 955.15
2024-05-16 19:10:45 955.14
2024-05-16 19:10:46 955.15
2024-05-16 19:10:47 955.16
2024-05-16 19:10:48 955.16
2024-05-16 19:10:49 955.17
2024-05-16 19:10:50 955.18
2024-05-16 19:10:51 955.18
2024-05-16 19:10:52 955.19
2024-05-16 19:10:53 955.17
2024-05-16 19:10:54 955.18
2024-05-16 19:10:55 955.16
2024-05-16 19:10:56 955.18
2024-05-16 19:10:57 955.17
2024-05-16 19:10:58 955.18
2024-05-16 19:10:59 955.17
2024-05-16 19:11:00 955.19
2024-05-16 19:11:01 955.18
2024-05-16 19:11:02 955.17
2024-05-16 19:11:03 955.17
2024-05-16 19:11:04 955.16
2024-05-16 19:11:05 955.17
2024-05-16 19:11:06 955.17
2024-05-16 19:11:07 955.16
2024-05-16 19:11:08 955.17
2024-05-16 19:11:09 955.17
2024-05-16 19:11:10 955.19
2024-05-16 19:11:11 955.19
2024-05-16 19:11:12 955.18
2024-05-16 19:11:13 955.17
2024-05-16 19:11:14 955.16
2024-05-16 19:11:15 955.15
2024-05-16 19:11:16 955.14
2024-05-16 19:11:17 955.16
2024-05-16 19:11:18 955.15
2024-05-16 19:11:19 955.16
2024-05-16 19:11:20 955.16
2024-05-16 19:11:21 955.16
2024-05-16 19:11:22 955.16
2024-05-16 19:11:23 955.16
2024-05-16 19:11:24 955.16
2024-05-16 19:11:25 955.16
2024-05-16 19:11:26 955.15
2024-05-16 19:11:27 955.17
2024-05-16 19:11:28 955.15
2024-05-16 19:11:29 955.16
2024-05-16 19:11:30 955.16
2024-05-16 19:11:31 955.15
2024-05-16 19:11:32 955.15
2024-05-16 19:11:33 955.15
2024-05-16 19:11:34 955.15
2024-05-16 19:11:35 955.15
2024-05-16 19:11:36 955.14
2024-05-16 19:11:37 955.15
2024-05-16 19:11:38 955.14
2024-05-16 19:11:39 955.14
2024-05-16 19:11:40 955.14
2024-05-16 19:11:41 955.14
2024-05-16 19:11:42 955.13
2024-05-16 19:11:43 955.13
2024-05-16 19:11:44 955.14
2024-05-16 19:11:45 955.13
2024-05-16 19:11:46 955.13
2024-05-16 19:11:47 955.13
2024-05-16 19:11:48 955.13
2024-05-16 19:11:49 955.13
2024-05-16 19:11:50 955.13
2024-05-16 19:11:51 955.13
2024-05-16 19:11:52 955.12
2024-05-16 19:11:53 955.12
2024-05-16 19:11:54 955.12
2024-05-16 19:11:55 955.12
2024-05-16 19:11:56 955.11
2024-05-16 19:11:57 955.12
2024-05-16 19:11:58 955.12
2024-05-16 19:11:59 955.12
2024-05-16 19:12:00 955.12
2024-05-16 19:12:01 955.13
2024-05-16 19:12:02 955.12
2024-05-16 19:12:03 955.13
2024-05-16 19:12:04 955.13
2024-05-16 19:12:05 955.14
2024-05-16 19:12:06 955.14
2024-05-16 19:12:07 955.15
2024-05-16 19:12:08 955.15
2024-05-16 19:12:09 955.16
2024-05-16 19:12:10 955.16
2024-05-16 19:12:11 955.18
2024-05-16 19:12:12 955.18
2024-05-16 19:12:13 955.19
2024-05-16 19:12:14 955.20
2024-05-16 19:12:15 955.20
2024-05-16 19:12:16 955.20
2024-05-16 19:12:17 955.20
2024-05-16 19:12:18 955.20
2024-05-16 19:12:19 955.20
2024-05-16 19:12:20 955.21
2024-05-16 19:12:21 955.21
2024-05-16 19:12:22 955.20
2024-05-16 19:12:23 955.20
2024-05-16 19:12:24 955.20
2024-05-16 19:12:25 955.20
2024-05-16 19:12:26 955.20
2024-05-16 19:12:27 955.20
2024-05-16 19:12:28 955.20
2024-05-16 19:12:29 955.20
2024-05-16 19:12:30 955.20
2024-05-16 19:12:31 955.20
2024-05-16 19:12:32 955.20
2024-05-16 19:12:33 955.20
2024-05-16 19:12:34 955.20
2024-05-16 19:12:35 955.20
2024-05-16 19:12:36 955.20
2024-05-16 19:12:37 955.20
2024-05-16 19:12:38 955.20
2024-05-16 19:12:39 955.20
2024-05-16 19:12:40 955.20
2024-05-16 19:12:41 955.20
2024-05-16 19:12:42 955.22
2024-05-16 19:12:43 955.21
2024-05-16 19:12:44 955.23
2024-05-16 19:12:45 955.22
2024-05-16 19:12:46 955.23
2024-05-16 19:12:47 955.22
2024-05-16 19:12:48 955.22
2024-05-16 19:12:49 955.22
2024-05-16 19:12:50 955.22
2024-05-16 19:12:51 955.23
2024-05-16 19:12:52 955.21
2024-05-16 19:12:53 955.23
2024-05-16 19:12:54 955.22
2024-05-16 19:12:55 955.23
2024-05-16 19:12:56 955.23
2024-05-16 19:12:57 955.24
2024-05-16 19:12:58 955.24
2024-05-16 19:12:59 955.23
2024-05-16 19:13:00 955.23
2024-05-16 19:13:01 955.22
2024-05-16 19:13:02 955.23
2024-05-16 19:13:03 955.21
2024-05-16 19:13:04 955.23
2024-05-16 19:13:05 955.23
2024-05-16 19:13:06 955.23
2024-05-16 19:13:07 955.22
2024-05-16 19:13:08 955.22
2024-05-16 19:13:09 955.21
2024-05-16 19:13:10 955.23
2024-05-16 19:13:11 955.23
2024-05-16 19:13:12 955.23
2024-05-16 19:13:13 955.24
2024-05-16 19:13:14 955.23
2024-05-16 19:13:15 955.23
2024-05-16 19:13:16 955.21
2024-05-16 19:13:17 955.21
2024-05-16 19:13:18 955.21
2024-05-16 19:13:19 955.21
2024-05-16 19:13:20 955.21
2024-05-16 19:13:21 955.22
2024-05-16 19:13:22 955.21
2024-05-16 19:13:23 955.20
2024-05-16 19:13:24 955.21
2024-05-16 19:13:25 955.20
2024-05-16 19:13:26 955.19
2024-05-16 19:13:27 955.20
2024-05-16 19:13:28 955.20
2024-05-16 19:13:29 955.20
2024-05-16 19:13:30 955.20
2024-05-16 19:13:31 955.21
2024-05-16 19:13:32 955.20
2024-05-16 19:13:33 955.21
2024-05-16 19:13:34 955.20
2024-05-16 19:13:35 955.20
2024-05-16 19:13:36 955.19
2024-05-16 19:13:37 955.18
2024-05-16 19:13:38 955.17
2024-05-16 19:13:39 955.17
2024-05-16 19:13:40 955.18
2024-05-16 19:13:41 955.19
2024-05-16 19:13:42 955.19
2024-05-16 19:13:43 955.18
2024-05-16 19:13:44 955.18
2024-05-16 19:13:45 955.19
2024-05-16 19:13:46 955.19
2024-05-16 19:13:47 955.19
2024-05-16 19:13:48 955.19
2024-05-16 19:13:49 955.20
2024-05-16 19:13:50 955.20
2024-05-16 19:13:51 955.20
2024-05-16 19:13:52 955.20
2024-05-16 19:13:53 955.21
2024-05-16 19:13:54 955.21
2024-05-16 19:13:55 955.22
2024-05-16 19:13:56 955.21
2024-05-16 19:13:57 955.22
2024-05-16 19:13:58 955.21
2024-05-16 19:13:59 955.20
2024-05-16 19:14:00 955.19
2024-05-16 19:14:01 955.20
2024-05-16 19:14:02 955.20
2024-05-16 19:14:03 955.21
2024-05-16 19:14:04 955.21
2024-05-16 19:14:05 955.22
2024-05-16 19:14:06 955.22
2024-05-16 19:14:07 955.23
2024-05-16 19:14:08 955.22
2024-05-16 19:14:09 955.22
2024-05-16 19:14:10 955.22
2024-05-16 19:14:11 955.23
2024-05-16 19:14:12 955.22
2024-05-16 19:14:13 955.22
2024-05-16 19:14:14 955.21
2024-05-16 19:14:15 955.21
2024-05-16 19:14:16 955.22
2024-05-16 19:14:17 955.22
2024-05-16 19:14:18 955.21
2024-05-16 19:14:19 955.22
2024-05-16 19:14:20 955.21
2024-05-16 19:14:21 955.21
2024-05-16 19:14:22 955.21
2024-05-16 19:14:23 955.20
2024-05-16 19:14:24 955.20
2024-05-16 19:14:25 955.21
2024-05-16 19:14:26 955.21
2024-05-16 19:14:27 955.21
2024-05-16 19:14:28 955.20
2024-05-16 19:14:29 955.21
2024-05-16 19:14:30 955.21
2024-05-16 19:14:31 955.21
2024-05-16 19:14:32 955.20
2024-05-16 19:14:33 955.21
2024-05-16 19:14:34 955.22
2024-05-16 19:14:35 955.21
2024-05-16 19:14:36 955.21
2024-05-16 19:14:37 955.22
2024-05-16 19:14:38 955.23
2024-05-16 19:14:39 955.22
2024-05-16 19:14:40 955.24
2024-05-16 19:14:41 955.23
2024-05-16 19:14:42 955.24
2024-05-16 19:14:43 955.23
2024-05-16 19:14:44 955.24
2024-05-16 19:14:45 955.23
2024-05-16 19:14:46 955.23
2024-05-16 19:14:47 955.24
2024-05-16 19:14:48 955.24
2024-05-16 19:14:49 955.24
2024-05-16 19:14:50 955.23
2024-05-16 19:14:51 955.24
2024-05-16 19:14:52 955.24
2024-05-16 19:14:53 955.25
2024-05-16 19:14:54 955.23
2024-05-16 19:14:55 955.24
2024-05-16 19:14:56 955.24
2024-05-16 19:14:57 955.24
2024-05-16 19:14:58 955.26
2024-05-16 19:14:59 955.25
2024-05-16 19:15:00 955.26
2024-05-16 19:15:01 955.26
2024-05-16 19:15:02 955.26
2024-05-16 19:15:03 955.28
2024-05-16 19:15:04 955.27
2024-05-16 19:15:05 955.28
2024-05-16 19:15:06 955.29
2024-05-16 19:15:07 955.28
2024-05-16 19:15:08 955.28
2024-05-16 19:15:09 955.27
2024-05-16 19:15:10 955.26
2024-05-16 19:15:11 955.25
2024-05-16 19:15:12 955.23
2024-05-16 19:15:13 955.20
2024-05-16 19:15:14 955.20
2024-05-16 19:15:15 955.19
2024-05-16 19:15:16 955.19
2024-05-16 19:15:17 955.17
2024-05-16 19:15:18 955.16
2024-05-16 19:15:19 955.15
2024-05-16 19:15:20 955.16
2024-05-16 19:15:21 955.16
2024-05-16 19:15:22 955.17
2024-05-16 19:15:23 955.18
2024-05-16 19:15:24 955.18
2024-05-16 19:15:25 955.19
2024-05-16 19:15:26 955.19
2024-05-16 19:15:27 955.21
2024-05-16 19:15:28 955.21
2024-05-16 19:15:29 955.23
2024-05-16 19:15:30 955.22
2024-05-16 19:15:31 955.24
2024-05-16 19:15:32 955.23
2024-05-16 19:15:33 955.23
2024-05-16 19:15:34 955.22
2024-05-16 19:15:35 955.21
2024-05-16 19:15:36 955.19
2024-05-16 19:15:37 955.19
2024-05-16 19:15:38 955.19
2024-05-16 19:15:39 955.19
2024-05-16 19:15:40 955.18
2024-05-16 19:15:41 955.19
2024-05-16 19:15:42 955.18
2024-05-16 19:15:43 955.19
2024-05-16 19:15:44 955.18
2024-05-16 19:15:45 955.17
2024-05-16 19:15:46 955.15
2024-05-16 19:15:47 955.15
2024-05-16 19:15:48 955.16
2024-05-16 19:15:49 955.19
2024-05-16 19:15:50 955.20
2024-05-16 19:15:51 955.23
2024-05-16 19:15:52 955.23
2024-05-16 19:15:53 955.24
2024-05-16 19:15:54 955.22
2024-05-16 19:15:55 955.22
2024-05-16 19:15:56 955.21
2024-05-16 19:15:57 955.22
2024-05-16 19:15:58 955.22
2024-05-16 19:15:59 955.21
2024-05-16 19:16:00 955.21
2024-05-16 19:16:01 955.21
2024-05-16 19:16:02 955.22
2024-05-16 19:16:03 955.23
2024-05-16 19:16:04 955.23
2024-05-16 19:16:05 955.22
2024-05-16 19:16:06 955.23
2024-05-16 19:16:07 955.21
2024-05-16 19:16:08 955.23
2024-05-16 19:16:09 955.23
2024-05-16 19:16:10 955.25
2024-05-16 19:16:11 955.25
2024-05-16 19:16:12 955.25
2024-05-16 19:16:13 955.23
2024-05-16 19:16:14 955.22
2024-05-16 19:16:15 955.21
2024-05-16 19:16:16 955.24
2024-05-16 19:16:17 955.25
2024-05-16 19:16:18 955.26
2024-05-16 19:16:19 955.27
2024-05-16 19:16:20 955.28
2024-05-16 19:16:21 955.28
2024-05-16 19:16:22 955.28
2024-05-16 19:16:23 955.27
2024-05-16 19:16:24 955.29
2024-05-16 19:16:25 955.30
2024-05-16 19:16:26 955.32
2024-05-16 19:16:27 955.32
2024-05-16 19:16:28 955.33
2024-05-16 19:16:29 955.33
2024-05-16 19:16:30 955.33
2024-05-16 19:16:31 955.33
2024-05-16 19:16:32 955.32
2024-05-16 19:16:33 955.32
2024-05-16 19:16:34 955.33
2024-05-16 19:16:35 955.31
2024-05-16 19:16:36 955.34
2024-05-16 19:16:37 955.34
2024-05-16 19:16:38 955.33
2024-05-16 19:16:39 955.34
2024-05-16 19:16:40 955.35
2024-05-16 19:16:41 955.35
2024-05-16 19:16:42 955.35
2024-05-16 19:16:43 955.35
2024-05-16 19:16:44 955.35
2024-05-16 19:16:45 955.35
2024-05-16 19:16:46 955.35
2024-05-16 19:16:47 955.35
2024-05-16 19:16:48 955.36
2024-05-16 19:16:49 955.36
2024-05-16 19:16:50 955.35
2024-05-16 19:16:51 955.35
2024-05-16 19:16:52 955.35
2024-05-16 19:16:53 955.36
2024-05-16 19:16:54 955.37
2024-05-16 19:16:55 955.38
2024-05-16 19:16:56 955.38
2024-05-16 19:16:57 955.39
2024-05-16 19:16:58 955.39
2024-05-16 19:16:59 955.37
2024-05-16 19:17:00 955.36
2024-05-16 19:17:01 955.38
2024-05-16 19:17:02 955.39
2024-05-16 19:17:03 955.39
2024-05-16 19:17:04 955.38
2024-05-16 19:17:05 955.38
2024-05-16 19:17:06 955.38
2024-05-16 19:17:07 955.38
2024-05-16 19:17:08 955.39
2024-05-16 19:17:09 955.39
2024-05-16 19:17:10 955.39
2024-05-16 19:17:11 955.39
2024-05-16 19:17:12 955.39
2024-05-16 19:17:13 955.39
2024-05-16 19:17:14 955.39
2024-05-16 19:17:15 955.40
2024-05-16 19:17:16 955.41
2024-05-16 19:17:17 955.41
2024-05-16 19:17:18 955.41
2024-05-16 19:17:19 955.42
2024-05-16 19:17:20 955.42
2024-05-16 19:17:21 955.41
2024-05-16 19:17:22 955.40
2024-05-16 19:17:23 955.38
2024-05-16 19:17:24 955.37
2024-05-16 19:17:25 955.38
2024-05-16 19:17:26 955.39
2024-05-16 19:17:27 955.39
2024-05-16 19:17:28 955.39
2024-05-16 19:17:29 955.39
2024-05-16 19:17:30 955.39
2024-05-16 19:17:31 955.39
2024-05-16 19:17:32 955.39
2024-05-16 19:17:33 955.38
2024-05-16 19:17:34 955.39
2024-05-16 19:17:35 955.38
2024-05-16 19:17:36 955.37
2024-05-16 19:17:37 955.38
2024-05-16 19:17:38 955.38
2024-05-16 19:17:39 955.38
2024-05-16 19:17:40 955.39
2024-05-16 19:17:41 955.38
2024-05-16 19:17:42 955.39
2024-05-16 19:17:43 955.39
2024-05-16 19:17:44 955.37
2024-05-16 19:17:45 955.38
2024-05-16 19:17:46 955.38
2024-05-16 19:17:47 955.38
2024-05-16 19:17:48 955.38
2024-05-16 19:17:49 955.36
2024-05-16 19:17:50 955.35
2024-05-16 19:17:51 955.36
2024-05-16 19:17:52 955.37
2024-05-16 19:17:53 955.37
2024-05-16 19:17:54 955.37
2024-05-16 19:17:55 955.37
2024-05-16 19:17:56 955.34
2024-05-16 19:17:57 955.34
2024-05-16 19:17:58 955.33
2024-05-16 19:17:59 955.34
2024-05-16 19:18:00 955.33
2024-05-16 19:18:01 955.31
2024-05-16 19:18:02 955.30
2024-05-16 19:18:03 955.30
2024-05-16 19:18:04 955.29
2024-05-16 19:18:05 955.30
2024-05-16 19:18:06 955.28
2024-05-16 19:18:07 955.28
2024-05-16 19:18:08 955.27
2024-05-16 19:18:09 955.28
2024-05-16 19:18:10 955.27
2024-05-16 19:18:11 955.27
2024-05-16 19:18:12 955.26
2024-05-16 19:18:13 955.26
2024-05-16 19:18:14 955.26
2024-05-16 19:18:15 955.26
2024-05-16 19:18:16 955.25
2024-05-16 19:18:17 955.26
2024-05-16 19:18:18 955.26
2024-05-16 19:18:19 955.26
2024-05-16 19:18:20 955.27
2024-05-16 19:18:21 955.27
2024-05-16 19:18:22 955.27
2024-05-16 19:18:23 955.26
2024-05-16 19:18:24 955.27
2024-05-16 19:18:25 955.25
2024-05-16 19:18:26 955.25
2024-05-16 19:18:27 955.24
2024-05-16 19:18:28 955.24
2024-05-16 19:18:29 955.24
2024-05-16 19:18:30 955.25
2024-05-16 19:18:31 955.25
2024-05-16 19:18:32 955.26
2024-05-16 19:18:33 955.27
2024-05-16 19:18:34 955.28
2024-05-16 19:18:35 955.28
2024-05-16 19:18:36 955.29
2024-05-16 19:18:37 955.30
2024-05-16 19:18:38 955.28
2024-05-16 19:18:39 955.29
2024-05-16 19:18:40 955.29
2024-05-16 19:18:41 955.29
2024-05-16 19:18:42 955.30
2024-05-16 19:18:43 955.30
2024-05-16 19:18:44 955.29
2024-05-16 19:18:45 955.29
2024-05-16 19:18:46 955.30
2024-05-16 19:18:47 955.30
2024-05-16 19:18:48 955.29
2024-05-16 19:18:49 955.30
2024-05-16 19:18:50 955.30
2024-05-16 19:18:51 955.29
2024-05-16 19:18:52 955.29
2024-05-16 19:18:53 955.30
2024-05-16 19:18:54 955.29
2024-05-16 19:18:55 955.30
2024-05-16 19:18:56 955.30
2024-05-16 19:18:57 955.30
2024-05-16 19:18:58 955.30
2024-05-16 19:18:59 955.30
2024-05-16 19:19:00 955.31
2024-05-16 19:19:01 955.30
2024-05-16 19:19:02 955.30
2024-05-16 19:19:03 955.30
2024-05-16 19:19:04 955.29
2024-05-16 19:19:05 955.30
2024-05-16 19:19:06 955.30
2024-05-16 19:19:07 955.31
2024-05-16 19:19:08 955.30
2024-05-16 19:19:09 955.30
2024-05-16 19:19:10 955.31
2024-05-16 19:19:11 955.30
2024-05-16 19:19:12 955.30
2024-05-16 19:19:13 955.31
2024-05-16 19:19:14 955.30
2024-05-16 19:19:15 955.30
2024-05-16 19:19:16 955.31
2024-05-16 19:19:17 955.31
2024-05-16 19:19:18 955.31
2024-05-16 19:19:19 955.31
2024-05-16 19:19:20 955.31
2024-05-16 19:19:21 955.32
2024-05-16 19:19:22 955.32
2024-05-16 19:19:23 955.31
2024-05-16 19:19:24 955.32
2024-05-16 19:19:25 955.33
2024-05-16 19:19:26 955.33
2024-05-16 19:19:27 955.32
2024-05-16 19:19:28 955.33
2024-05-16 19:19:29 955.33
2024-05-16 19:19:30 955.33
2024-05-16 19:19:31 955.32
2024-05-16 19:19:32 955.33
2024-05-16 19:19:33 955.33
2024-05-16 19:19:34 955.32
2024-05-16 19:19:35 955.32
2024-05-16 19:19:36 955.32
2024-05-16 19:19:37 955.33
2024-05-16 19:19:38 955.34
2024-05-16 19:19:39 955.34
2024-05-16 19:19:40 955.33
2024-05-16 19:19:41 955.34
2024-05-16 19:19:42 955.35
2024-05-16 19:19:43 955.36
2024-05-16 19:19:44 955.35
2024-05-16 19:19:45 955.35
2024-05-16 19:19:46 955.35
2024-05-16 19:19:47 955.36
2024-05-16 19:19:48 955.35
2024-05-16 19:19:49 955.35
2024-05-16 19:19:50 955.34
2024-05-16 19:19:51 955.34
2024-05-16 19:19:52 955.34
2024-05-16 19:19:53 955.35
2024-05-16 19:19:54 955.35
2024-05-16 19:19:55 955.36
2024-05-16 19:19:56 955.36
2024-05-16 19:19:57 955.35
2024-05-16 19:19:58 955.35
2024-05-16 19:19:59 955.36
2024-05-16 19:20:00 955.35
2024-05-16 19:20:01 955.35
2024-05-16 19:20:02 955.35
2024-05-16 19:20:03 955.36
2024-05-16 19:20:04 955.37
2024-05-16 19:20:05 955.37
2024-05-16 19:20:06 955.36
2024-05-16 19:20:07 955.36
2024-05-16 19:20:08 955.35
2024-05-16 19:20:09 955.37
2024-05-16 19:20:10 955.38
2024-05-16 19:20:11 955.38
2024-05-16 19:20:12 955.37
2024-05-16 19:20:13 955.36
2024-05-16 19:20:14 955.37
2024-05-16 19:20:15 955.36
2024-05-16 19:20:16 955.37
2024-05-16 19:20:17 955.38
2024-05-16 19:20:18 955.37
2024-05-16 19:20:19 955.38
2024-05-16 19:20:20 955.37
2024-05-16 19:20:21 955.37
2024-05-16 19:20:22 955.37
2024-05-16 19:20:23 955.37
2024-05-16 19:20:24 955.40
2024-05-16 19:20:25 955.39
2024-05-16 19:20:26 955.40
2024-05-16 19:20:27 955.40
2024-05-16 19:20:28 955.40
2024-05-16 19:20:29 955.40
2024-05-16 19:20:30 955.40
2024-05-16 19:20:31 955.40
2024-05-16 19:20:32 955.41
2024-05-16 19:20:33 955.41
2024-05-16 19:20:34 955.42
2024-05-16 19:20:35 955.42
2024-05-16 19:20:36 955.42
2024-05-16 19:20:37 955.43
2024-05-16 19:20:38 955.43
2024-05-16 19:20:39 955.43
2024-05-16 19:20:40 955.43
2024-05-16 19:20:41 955.43
2024-05-16 19:20:42 955.43
2024-05-16 19:20:43 955.43
2024-05-16 19:20:44 955.43
2024-05-16 19:20:45 955.43
2024-05-16 19:20:46 955.43
2024-05-16 19:20:47 955.43
2024-05-16 19:20:48 955.42
2024-05-16 19:20:49 955.42
2024-05-16 19:20:50 955.41
2024-05-16 19:20:51 955.40
2024-05-16 19:20:52 955.41
2024-05-16 19:20:53 955.39
2024-05-16 19:20:54 955.39
2024-05-16 19:20:55 955.40
2024-05-16 19:20:56 955.39
2024-05-16 19:20:57 955.39
2024-05-16 19:20:58 955.39
2024-05-16 19:20:59 955.39
2024-05-16 19:21:00 955.39
2024-05-16 19:21:01 955.39
2024-05-16 19:21:02 955.39
2024-05-16 19:21:03 955.38
2024-05-16 19:21:04 955.39
2024-05-16 19:21:05 955.38
2024-05-16 19:21:06 955.40
2024-05-16 19:21:07 955.40
2024-05-16 19:21:08 955.40
2024-05-16 19:21:09 955.40
2024-05-16 19:21:10 955.39
2024-05-16 19:21:11 955.39
2024-05-16 19:21:12 955.38
2024-05-16 19:21:13 955.37
2024-05-16 19:21:14 955.37
2024-05-16 19:21:15 955.36
2024-05-16 19:21:16 955.35
2024-05-16 19:21:17 955.36
2024-05-16 19:21:18 955.35
2024-05-16 19:21:19 955.34
2024-05-16 19:21:20 955.34
2024-05-16 19:21:21 955.33
2024-05-16 19:21:22 955.33
2024-05-16 19:21:23 955.33
2024-05-16 19:21:24 955.32
2024-05-16 19:21:25 955.32
2024-05-16 19:21:26 955.33
2024-05-16 19:21:27 955.32
2024-05-16 19:21:28 955.31
2024-05-16 19:21:29 955.31
2024-05-16 19:21:30 955.31
2024-05-16 19:21:31 955.31
2024-05-16 19:21:32 955.31
2024-05-16 19:21:33 955.31
2024-05-16 19:21:34 955.31
2024-05-16 19:21:35 955.31
2024-05-16 19:21:36 955.30
2024-05-16 19:21:37 955.30
2024-05-16 19:21:38 955.31
2024-05-16 19:21:39 955.31
2024-05-16 19:21:40 955.30
2024-05-16 19:21:41 955.31
2024-05-16 19:21:42 955.32
2024-05-16 19:21:43 955.32
2024-05-16 19:21:44 955.32
2024-05-16 19:21:45 955.32
2024-05-16 19:21:46 955.33
2024-05-16 19:21:47 955.33
2024-05-16 19:21:48 955.32
2024-05-16 19:21:49 955.31
2024-05-16 19:21:50 955.33
2024-05-16 19:21:51 955.34
2024-05-16 19:21:52 955.33
2024-05-16 19:21:53 955.33
2024-05-16 19:21:54 955.34
2024-05-16 19:21:55 955.32
2024-05-16 19:21:56 955.32
2024-05-16 19:21:57 955.31
2024-05-16 19:21:58 955.30
2024-05-16 19:21:59 955.30
2024-05-16 19:22:00 955.30
2024-05-16 19:22:01 955.30
2024-05-16 19:22:02 955.30
2024-05-16 19:22:03 955.30
2024-05-16 19:22:04 955.30
2024-05-16 19:22:05 955.30
2024-05-16 19:22:06 955.32
2024-05-16 19:22:07 955.33
2024-05-16 19:22:08 955.33
2024-05-16 19:22:09 955.33
2024-05-16 19:22:10 955.34
2024-05-16 19:22:11 955.35
2024-05-16 19:22:12 955.34
2024-05-16 19:22:13 955.32
2024-05-16 19:22:14 955.32
2024-05-16 19:22:15 955.33
2024-05-16 19:22:16 955.33
2024-05-16 19:22:17 955.33
2024-05-16 19:22:18 955.32
2024-05-16 19:22:19 955.33
2024-05-16 19:22:20 955.34
2024-05-16 19:22:21 955.32
2024-05-16 19:22:22 955.33
2024-05-16 19:22:23 955.32
2024-05-16 19:22:24 955.34
2024-05-16 19:22:25 955.34
2024-05-16 19:22:26 955.34
2024-05-16 19:22:27 955.33
2024-05-16 19:22:28 955.34
2024-05-16 19:22:29 955.34
2024-05-16 19:22:30 955.34
2024-05-16 19:22:31 955.34
2024-05-16 19:22:32 955.33
2024-05-16 19:22:33 955.34
2024-05-16 19:22:34 955.35
2024-05-16 19:22:35 955.36
2024-05-16 19:22:36 955.34
2024-05-16 19:22:37 955.35
2024-05-16 19:22:38 955.35
2024-05-16 19:22:39 955.35
2024-05-16 19:22:40 955.35
2024-05-16 19:22:41 955.35
2024-05-16 19:22:42 955.35
2024-05-16 19:22:43 955.36
2024-05-16 19:22:44 955.35
2024-05-16 19:22:45 955.35
2024-05-16 19:22:46 955.35
2024-05-16 19:22:47 955.36
2024-05-16 19:22:48 955.34
2024-05-16 19:22:49 955.34
2024-05-16 19:22:50 955.34
2024-05-16 19:22:51 955.35
2024-05-16 19:22:52 955.35
2024-05-16 19:22:53 955.35
2024-05-16 19:22:54 955.34
2024-05-16 19:22:55 955.34
2024-05-16 19:22:56 955.34
2024-05-16 19:22:57 955.34
2024-05-16 19:22:58 955.34
2024-05-16 19:22:59 955.33
2024-05-16 19:23:00 955.32
2024-05-16 19:23:01 955.33
2024-05-16 19:23:02 955.34
2024-05-16 19:23:03 955.34
2024-05-16 19:23:04 955.33
2024-05-16 19:23:05 955.33
2024-05-16 19:23:06 955.34
2024-05-16 19:23:07 955.35
2024-05-16 19:23:08 955.35
2024-05-16 19:23:09 955.35
2024-05-16 19:23:10 955.35
2024-05-16 19:23:11 955.35
2024-05-16 19:23:12 955.35
2024-05-16 19:23:13 955.36
2024-05-16 19:23:14 955.36
2024-05-16 19:23:15 955.35
2024-05-16 19:23:16 955.33
2024-05-16 19:23:17 955.33
2024-05-16 19:23:18 955.33
2024-05-16 19:23:19 955.32
2024-05-16 19:23:20 955.31
2024-05-16 19:23:21 955.31
2024-05-16 19:23:22 955.31
2024-05-16 19:23:23 955.32
2024-05-16 19:23:24 955.31
2024-05-16 19:23:25 955.31
2024-05-16 19:23:26 955.32
2024-05-16 19:23:27 955.32
2024-05-16 19:23:28 955.32
2024-05-16 19:23:29 955.31
2024-05-16 19:23:30 955.31
2024-05-16 19:23:31 955.30
2024-05-16 19:23:32 955.30
2024-05-16 19:23:33 955.29
2024-05-16 19:23:34 955.30
2024-05-16 19:23:35 955.29
2024-05-16 19:23:36 955.28
2024-05-16 19:23:37 955.28
2024-05-16 19:23:38 955.28
2024-05-16 19:23:39 955.27
2024-05-16 19:23:40 955.27
2024-05-16 19:23:41 955.28
2024-05-16 19:23:42 955.28
2024-05-16 19:23:43 955.29
2024-05-16 19:23:44 955.28
2024-05-16 19:23:45 955.28
2024-05-16 19:23:46 955.28
2024-05-16 19:23:47 955.28
2024-05-16 19:23:48 955.26
2024-05-16 19:23:49 955.26
2024-05-16 19:23:50 955.26
2024-05-16 19:23:51 955.26
2024-05-16 19:23:52 955.26
2024-05-16 19:23:53 955.25
2024-05-16 19:23:54 955.26
2024-05-16 19:23:55 955.27
2024-05-16 19:23:56 955.27
2024-05-16 19:23:57 955.28
2024-05-16 19:23:58 955.31
2024-05-16 19:23:59 955.30
2024-05-16 19:24:00 955.31
2024-05-16 19:24:01 955.32
2024-05-16 19:24:02 955.32
2024-05-16 19:24:03 955.32
2024-05-16 19:24:04 955.31
2024-05-16 19:24:05 955.32
2024-05-16 19:24:06 955.32
2024-05-16 19:24:07 955.34
2024-05-16 19:24:08 955.34
2024-05-16 19:24:09 955.33
2024-05-16 19:24:10 955.33
2024-05-16 19:24:11 955.35
2024-05-16 19:24:12 955.34
2024-05-16 19:24:13 955.34
2024-05-16 19:24:14 955.34
2024-05-16 19:24:15 955.35
2024-05-16 19:24:16 955.34
2024-05-16 19:24:17 955.36
2024-05-16 19:24:18 955.35
2024-05-16 19:24:19 955.35
2024-05-16 19:24:20 955.35
2024-05-16 19:24:21 955.36
2024-05-16 19:24:22 955.37
2024-05-16 19:24:23 955.37
2024-05-16 19:24:24 955.37
2024-05-16 19:24:25 955.37
2024-05-16 19:24:26 955.37
2024-05-16 19:24:27 955.38
2024-05-16 19:24:28 955.37
2024-05-16 19:24:29 955.38
2024-05-16 19:24:30 955.39
2024-05-16 19:24:31 955.38
2024-05-16 19:24:32 955.38
2024-05-16 19:24:33 955.39
2024-05-16 19:24:34 955.39
2024-05-16 19:24:35 955.39
2024-05-16 19:24:36 955.39
2024-05-16 19:24:37 955.40
2024-05-16 19:24:38 955.40
2024-05-16 19:24:39 955.40
2024-05-16 19:24:40 955.41
2024-05-16 19:24:41 955.41
2024-05-16 19:24:42 955.41
2024-05-16 19:24:43 955.41
2024-05-16 19:24:44 955.43
2024-05-16 19:24:45 955.42
2024-05-16 19:24:46 955.42
2024-05-16 19:24:47 955.41
2024-05-16 19:24:48 955.41
2024-05-16 19:24:49 955.41
2024-05-16 19:24:50 955.42
2024-05-16 19:24:51 955.43
2024-05-16 19:24:52 955.43
2024-05-16 19:24:53 955.43
2024-05-16 19:24:54 955.43
2024-05-16 19:24:55 955.43
2024-05-16 19:24:56 955.42
2024-05-16 19:24:57 955.44
2024-05-16 19:24:58 955.44
2024-05-16 19:24:59 955.44
2024-05-16 19:25:00 955.45
2024-05-16 19:25:01 955.45
2024-05-16 19:25:02 955.46
2024-05-16 19:25:03 955.46
2024-05-16 19:25:04 955.46
2024-05-16 19:25:05 955.47
2024-05-16 19:25:06 955.47
2024-05-16 19:25:07 955.47
2024-05-16 19:25:08 955.47
2024-05-16 19:25:09 955.48
2024-05-16 19:25:10 955.47
2024-05-16 19:25:11 955.47
2024-05-16 19:25:12 955.48
2024-05-16 19:25:13 955.49
2024-05-16 19:25:14 955.49
2024-05-16 19:25:15 955.50
2024-05-16 19:25:16 955.50
2024-05-16 19:25:17 955.50
2024-05-16 19:25:18 955.50
2024-05-16 19:25:19 955.49
2024-05-16 19:25:20 955.49
2024-05-16 19:25:21 955.50
2024-05-16 19:25:22 955.50
2024-05-16 19:25:23 955.50
2024-05-16 19:25:24 955.51
2024-05-16 19:25:25 955.50
2024-05-16 19:25:26 955.50
2024-05-16 19:25:27 955.50
2024-05-16 19:25:28 955.50
2024-05-16 19:25:29 955.51
2024-05-16 19:25:30 955.51
2024-05-16 19:25:31 955.51
2024-05-16 19:25:32 955.52
2024-05-16 19:25:33 955.52
2024-05-16 19:25:34 955.52
2024-05-16 19:25:35 955.51
2024-05-16 19:25:36 955.51
2024-05-16 19:25:37 955.51
2024-05-16 19:25:38 955.51
2024-05-16 19:25:39 955.51
2024-05-16 19:25:40 955.52
2024-05-16 19:25:41 955.50
2024-05-16 19:25:42 955.51
2024-05-16 19:25:43 955.52
2024-05-16 19:25:44 955.52
2024-05-16 19:25:45 955.53
2024-05-16 19:25:46 955.52
2024-05-16 19:25:47 955.53
2024-05-16 19:25:48 955.53
2024-05-16 19:25:49 955.54
2024-05-16 19:25:50 955.54
2024-05-16 19:25:51 955.54
2024-05-16 19:25:52 955.55
2024-05-16 19:25:53 955.55
2024-05-16 19:25:54 955.55
2024-05-16 19:25:55 955.55
2024-05-16 19:25:56 955.54
2024-05-16 19:25:57 955.54
2024-05-16 19:25:58 955.55
2024-05-16 19:25:59 955.56
2024-05-16 19:26:00 955.56
2024-05-16 19:26:01 955.55
2024-05-16 19:26:02 955.55
2024-05-16 19:26:03 955.55
2024-05-16 19:26:04 955.56
2024-05-16 19:26:05 955.56
2024-05-16 19:26:06 955.57
2024-05-16 19:26:07 955.57
2024-05-16 19:26:08 955.56
2024-05-16 19:26:09 955.56
2024-05-16 19:26:10 955.57
2024-05-16 19:26:11 955.56
2024-05-16 19:26:12 955.56
2024-05-16 19:26:13 955.58
2024-05-16 19:26:14 955.57
2024-05-16 19:26:15 955.56
2024-05-16 19:26:16 955.57
2024-05-16 19:26:17 955.57
2024-05-16 19:26:18 955.57
2024-05-16 19:26:19 955.58
2024-05-16 19:26:20 955.57
2024-05-16 19:26:21 955.56
2024-05-16 19:26:22 955.56
2024-05-16 19:26:23 955.56
2024-05-16 19:26:24 955.56
2024-05-16 19:26:25 955.55
2024-05-16 19:26:26 955.56
2024-05-16 19:26:27 955.57
2024-05-16 19:26:28 955.56
2024-05-16 19:26:29 955.57
2024-05-16 19:26:30 955.58
2024-05-16 19:26:31 955.56
2024-05-16 19:26:32 955.57
2024-05-16 19:26:33 955.58
2024-05-16 19:26:34 955.57
2024-05-16 19:26:35 955.56
2024-05-16 19:26:36 955.56
2024-05-16 19:26:37 955.56
2024-05-16 19:26:38 955.55
2024-05-16 19:26:39 955.56
2024-05-16 19:26:40 955.55
2024-05-16 19:26:41 955.55
2024-05-16 19:26:42 955.55
2024-05-16 19:26:43 955.55
2024-05-16 19:26:44 955.55
2024-05-16 19:26:45 955.54
2024-05-16 19:26:46 955.55
2024-05-16 19:26:47 955.55
2024-05-16 19:26:48 955.56
2024-05-16 19:26:49 955.55
2024-05-16 19:26:50 955.55
2024-05-16 19:26:51 955.56
2024-05-16 19:26:52 955.55
2024-05-16 19:26:53 955.55
2024-05-16 19:26:54 955.56
2024-05-16 19:26:55 955.57
2024-05-16 19:26:56 955.56
2024-05-16 19:26:57 955.56
2024-05-16 19:26:58 955.57
2024-05-16 19:26:59 955.55
2024-05-16 19:27:00 955.55
2024-05-16 19:27:01 955.55
2024-05-16 19:27:02 955.56
2024-05-16 19:27:03 955.55
2024-05-16 19:27:04 955.55
2024-05-16 19:27:05 955.56
2024-05-16 19:27:06 955.56
2024-05-16 19:27:07 955.55
2024-05-16 19:27:08 955.55
2024-05-16 19:27:09 955.56
2024-05-16 19:27:10 955.55
2024-05-16 19:27:11 955.55
2024-05-16 19:27:12 955.55
2024-05-16 19:27:13 955.55
2024-05-16 19:27:14 955.56
2024-05-16 19:27:15 955.56
2024-05-16 19:27:16 955.57
2024-05-16 19:27:17 955.56
2024-05-16 19:27:18 955.56
2024-05-16 19:27:19 955.57
2024-05-16 19:27:20 955.56
2024-05-16 19:27:21 955.56
2024-05-16 19:27:22 955.57
2024-05-16 19:27:23 955.58
2024-05-16 19:27:24 955.57
2024-05-16 19:27:25 955.57
2024-05-16 19:27:26 955.58
2024-05-16 19:27:27 955.56
2024-05-16 19:27:28 955.57
2024-05-16 19:27:29 955.57
2024-05-16 19:27:30 955.57
2024-05-16 19:27:31 955.57
2024-05-16 19:27:32 955.58
2024-05-16 19:27:33 955.56
2024-05-16 19:27:34 955.57
2024-05-16 19:27:35 955.57
2024-05-16 19:27:36 955.57
2024-05-16 19:27:37 955.57
2024-05-16 19:27:38 955.57
2024-05-16 19:27:39 955.57
2024-05-16 19:27:40 955.56
2024-05-16 19:27:41 955.57
2024-05-16 19:27:42 955.57
2024-05-16 19:27:43 955.57
2024-05-16 19:27:44 955.57
2024-05-16 19:27:45 955.57
2024-05-16 19:27:46 955.57
2024-05-16 19:27:47 955.58
2024-05-16 19:27:48 955.57
2024-05-16 19:27:49 955.58
2024-05-16 19:27:50 955.58
2024-05-16 19:27:51 955.58
2024-05-16 19:27:52 955.58
2024-05-16 19:27:53 955.58
2024-05-16 19:27:54 955.59
2024-05-16 19:27:55 955.58
2024-05-16 19:27:56 955.58
2024-05-16 19:27:57 955.58
2024-05-16 19:27:58 955.58
2024-05-16 19:27:59 955.59
2024-05-16 19:28:00 955.58
2024-05-16 19:28:01 955.59
2024-05-16 19:28:02 955.57
2024-05-16 19:28:03 955.57
2024-05-16 19:28:04 955.58
2024-05-16 19:28:05 955.57
2024-05-16 19:28:06 955.58
2024-05-16 19:28:07 955.58
2024-05-16 19:28:08 955.58
2024-05-16 19:28:09 955.57
2024-05-16 19:28:10 955.58
2024-05-16 19:28:11 955.58
2024-05-16 19:28:12 955.58
2024-05-16 19:28:13 955.58
2024-05-16 19:28:14 955.58
2024-05-16 19:28:15 955.58
2024-05-16 19:28:16 955.59
2024-05-16 19:28:17 955.58
2024-05-16 19:28:18 955.59
2024-05-16 19:28:19 955.58
2024-05-16 19:28:20 955.58
2024-05-16 19:28:21 955.59
2024-05-16 19:28:22 955.59
2024-05-16 19:28:23 955.60
2024-05-16 19:28:24 955.59
2024-05-16 19:28:25 955.60
2024-05-16 19:28:26 955.61
2024-05-16 19:28:27 955.61
2024-05-16 19:28:28 955.61
2024-05-16 19:28:29 955.61
2024-05-16 19:28:30 955.61
2024-05-16 19:28:31 955.62
2024-05-16 19:28:32 955.62
2024-05-16 19:28:33 955.62
2024-05-16 19:28:34 955.63
2024-05-16 19:28:35 955.63
2024-05-16 19:28:36 955.63
2024-05-16 19:28:37 955.63
2024-05-16 19:28:38 955.64
2024-05-16 19:28:39 955.64
2024-05-16 19:28:40 955.65
2024-05-16 19:28:41 955.64
2024-05-16 19:28:42 955.64
2024-05-16 19:28:43 955.65
2024-05-16 19:28:44 955.65
2024-05-16 19:28:45 955.65
2024-05-16 19:28:46 955.65
2024-05-16 19:28:47 955.65
2024-05-16 19:28:48 955.65
2024-05-16 19:28:49 955.66
2024-05-16 19:28:50 955.65
2024-05-16 19:28:51 955.65
2024-05-16 19:28:52 955.66
2024-05-16 19:28:53 955.65
2024-05-16 19:28:54 955.65
2024-05-16 19:28:55 955.66
2024-05-16 19:28:56 955.66
2024-05-16 19:28:57 955.66
2024-05-16 19:28:58 955.66
2024-05-16 19:28:59 955.67
2024-05-16 19:29:00 955.66
2024-05-16 19:29:01 955.67
2024-05-16 19:29:02 955.67
2024-05-16 19:29:03 955.67
2024-05-16 19:29:04 955.67
2024-05-16 19:29:05 955.67
2024-05-16 19:29:06 955.67
2024-05-16 19:29:07 955.68
2024-05-16 19:29:08 955.68
2024-05-16 19:29:09 955.68
2024-05-16 19:29:10 955.68
2024-05-16 19:29:11 955.68
2024-05-16 19:29:12 955.68
2024-05-16 19:29:13 955.68
2024-05-16 19:29:14 955.69
2024-05-16 19:29:15 955.68
2024-05-16 19:29:16 955.69
2024-05-16 19:29:17 955.69
2024-05-16 19:29:18 955.69
2024-05-16 19:29:19 955.69
2024-05-16 19:29:20 955.69
2024-05-16 19:29:21 955.69
2024-05-16 19:29:22 955.68
2024-05-16 19:29:23 955.69
2024-05-16 19:29:24 955.69
2024-05-16 19:29:25 955.69
2024-05-16 19:29:26 955.69
2024-05-16 19:29:27 955.69
2024-05-16 19:29:28 955.69
2024-05-16 19:29:29 955.69
2024-05-16 19:29:30 955.69
2024-05-16 19:29:31 955.69
2024-05-16 19:29:32 955.69
2024-05-16 19:29:33 955.69
2024-05-16 19:29:34 955.70
2024-05-16 19:29:35 955.70
2024-05-16 19:29:36 955.69
2024-05-16 19:29:37 955.70
2024-05-16 19:29:38 955.70
2024-05-16 19:29:39 955.70
2024-05-16 19:29:40 955.69
2024-05-16 19:29:41 955.69
2024-05-16 19:29:42 955.69
2024-05-16 19:29:43 955.69
2024-05-16 19:29:44 955.68
2024-05-16 19:29:45 955.69
2024-05-16 19:29:46 955.69
2024-05-16 19:29:47 955.69
2024-05-16 19:29:48 955.68
2024-05-16 19:29:49 955.68
2024-05-16 19:29:50 955.68
2024-05-16 19:29:51 955.68
2024-05-16 19:29:52 955.68
2024-05-16 19:29:53 955.68
2024-05-16 19:29:54 955.68
2024-05-16 19:29:55 955.68
2024-05-16 19:29:56 955.68
2024-05-16 19:29:57 955.67
2024-05-16 19:29:58 955.68
2024-05-16 19:29:59 955.67
2024-05-16 19:30:00 955.68
2024-05-16 19:30:01 955.68
2024-05-16 19:30:02 955.67
2024-05-16 19:30:03 955.67
2024-05-16 19:30:04 955.67
2024-05-16 19:30:05 955.67
2024-05-16 19:30:06 955.67
2024-05-16 19:30:07 955.67
2024-05-16 19:30:08 955.67
2024-05-16 19:30:09 955.67
2024-05-16 19:30:10 955.66
2024-05-16 19:30:11 955.66
2024-05-16 19:30:12 955.65
2024-05-16 19:30:13 955.65
2024-05-16 19:30:14 955.64
2024-05-16 19:30:15 955.63
2024-05-16 19:30:16 955.64
2024-05-16 19:30:17 955.64
2024-05-16 19:30:18 955.64
2024-05-16 19:30:19 955.64
2024-05-16 19:30:20 955.63
2024-05-16 19:30:21 955.62
2024-05-16 19:30:22 955.62
2024-05-16 19:30:23 955.62
2024-05-16 19:30:24 955.62
2024-05-16 19:30:25 955.62
2024-05-16 19:30:26 955.61
2024-05-16 19:30:27 955.60
2024-05-16 19:30:28 955.61
2024-05-16 19:30:29 955.60
2024-05-16 19:30:30 955.62
2024-05-16 19:30:31 955.61
2024-05-16 19:30:32 955.61
2024-05-16 19:30:33 955.61
2024-05-16 19:30:34 955.61
2024-05-16 19:30:35 955.61
2024-05-16 19:30:36 955.62
2024-05-16 19:30:37 955.62
2024-05-16 19:30:38 955.64
2024-05-16 19:30:39 955.64
2024-05-16 19:30:40 955.64
2024-05-16 19:30:41 955.65
2024-05-16 19:30:42 955.65
2024-05-16 19:30:43 955.64
2024-05-16 19:30:44 955.63
2024-05-16 19:30:45 955.61
2024-05-16 19:30:46 955.62
2024-05-16 19:30:47 955.62
2024-05-16 19:30:48 955.62
2024-05-16 19:30:49 955.63
2024-05-16 19:30:50 955.62
2024-05-16 19:30:51 955.62
2024-05-16 19:30:52 955.62
2024-05-16 19:30:53 955.62
2024-05-16 19:30:54 955.62
2024-05-16 19:30:55 955.63
2024-05-16 19:30:56 955.62
2024-05-16 19:30:57 955.64
2024-05-16 19:30:58 955.63
2024-05-16 19:30:59 955.63
2024-05-16 19:31:00 955.63
2024-05-16 19:31:01 955.63
2024-05-16 19:31:02 955.64
2024-05-16 19:31:03 955.64
2024-05-16 19:31:04 955.65
2024-05-16 19:31:05 955.65
2024-05-16 19:31:06 955.65
2024-05-16 19:31:07 955.64
2024-05-16 19:31:08 955.64
2024-05-16 19:31:09 955.63
2024-05-16 19:31:10 955.63
2024-05-16 19:31:11 955.63
2024-05-16 19:31:12 955.63
2024-05-16 19:31:13 955.64
2024-05-16 19:31:14 955.63
2024-05-16 19:31:15 955.64
2024-05-16 19:31:16 955.64
2024-05-16 19:31:17 955.64
2024-05-16 19:31:18 955.64
2024-05-16 19:31:19 955.65
2024-05-16 19:31:20 955.64
2024-05-16 19:31:21 955.65
2024-05-16 19:31:22 955.66
2024-05-16 19:31:23 955.66
2024-05-16 19:31:24 955.66
2024-05-16 19:31:25 955.66
2024-05-16 19:31:26 955.67
2024-05-16 19:31:27 955.66
2024-05-16 19:31:28 955.67
2024-05-16 19:31:29 955.67
2024-05-16 19:31:30 955.67
2024-05-16 19:31:31 955.67
2024-05-16 19:31:32 955.67
2024-05-16 19:31:33 955.67
2024-05-16 19:31:34 955.67
2024-05-16 19:31:35 955.67
2024-05-16 19:31:36 955.67
2024-05-16 19:31:37 955.67
2024-05-16 19:31:38 955.66
2024-05-16 19:31:39 955.67
2024-05-16 19:31:40 955.67
2024-05-16 19:31:41 955.67
2024-05-16 19:31:42 955.67
2024-05-16 19:31:43 955.68
2024-05-16 19:31:44 955.68
2024-05-16 19:31:45 955.68
2024-05-16 19:31:46 955.68
2024-05-16 19:31:47 955.69
2024-05-16 19:31:48 955.68
2024-05-16 19:31:49 955.68
2024-05-16 19:31:50 955.68
2024-05-16 19:31:51 955.67
2024-05-16 19:31:52 955.68
2024-05-16 19:31:53 955.67
2024-05-16 19:31:54 955.68
2024-05-16 19:31:55 955.68
2024-05-16 19:31:56 955.69
2024-05-16 19:31:57 955.70
2024-05-16 19:31:58 955.71
2024-05-16 19:31:59 955.70
2024-05-16 19:32:00 955.70
2024-05-16 19:32:01 955.70
2024-05-16 19:32:02 955.70
2024-05-16 19:32:03 955.69
2024-05-16 19:32:04 955.69
2024-05-16 19:32:05 955.69
2024-05-16 19:32:06 955.69
2024-05-16 19:32:07 955.68
2024-05-16 19:32:08 955.68
2024-05-16 19:32:09 955.68
2024-05-16 19:32:10 955.68
2024-05-16 19:32:11 955.68
2024-05-16 19:32:12 955.68
2024-05-16 19:32:13 955.68
2024-05-16 19:32:14 955.68
2024-05-16 19:32:15 955.68
2024-05-16 19:32:16 955.68
2024-05-16 19:32:17 955.68
2024-05-16 19:32:18 955.68
2024-05-16 19:32:19 955.69
2024-05-16 19:32:20 955.69
2024-05-16 19:32:21 955.69
2024-05-16 19:32:22 955.69
2024-05-16 19:32:23 955.70
2024-05-16 19:32:24 955.70
2024-05-16 19:32:25 955.70
2024-05-16 19:32:26 955.70
2024-05-16 19:32:27 955.70
2024-05-16 19:32:28 955.71
2024-05-16 19:32:29 955.71
2024-05-16 19:32:30 955.71
2024-05-16 19:32:31 955.71
2024-05-16 19:32:32 955.71
2024-05-16 19:32:33 955.71
2024-05-16 19:32:34 955.72
2024-05-16 19:32:35 955.72
2024-05-16 19:32:36 955.73
2024-05-16 19:32:37 955.73
2024-05-16 19:32:38 955.74
2024-05-16 19:32:39 955.74
2024-05-16 19:32:40 955.74
2024-05-16 19:32:41 955.74
2024-05-16 19:32:42 955.75
2024-05-16 19:32:43 955.75
2024-05-16 19:32:44 955.75
2024-05-16 19:32:45 955.75
2024-05-16 19:32:46 955.75
2024-05-16 19:32:47 955.75
2024-05-16 19:32:48 955.75
2024-05-16 19:32:49 955.76
2024-05-16 19:32:50 955.75
2024-05-16 19:32:51 955.75
2024-05-16 19:32:52 955.75
2024-05-16 19:32:53 955.76
2024-05-16 19:32:54 955.76
2024-05-16 19:32:55 955.77
2024-05-16 19:32:56 955.76
2024-05-16 19:32:57 955.77
2024-05-16 19:32:58 955.77
2024-05-16 19:32:59 955.77
2024-05-16 19:33:00 955.78
2024-05-16 19:33:01 955.77
2024-05-16 19:33:02 955.77
2024-05-16 19:33:03 955.77
2024-05-16 19:33:04 955.78
2024-05-16 19:33:05 955.77
2024-05-16 19:33:06 955.77
2024-05-16 19:33:07 955.78
2024-05-16 19:33:08 955.77
2024-05-16 19:33:09 955.77
2024-05-16 19:33:10 955.77
2024-05-16 19:33:11 955.78
2024-05-16 19:33:12 955.77
2024-05-16 19:33:13 955.77
2024-05-16 19:33:14 955.77
2024-05-16 19:33:15 955.77
2024-05-16 19:33:16 955.78
2024-05-16 19:33:17 955.78
2024-05-16 19:33:18 955.78
2024-05-16 19:33:19 955.78
2024-05-16 19:33:20 955.78
2024-05-16 19:33:21 955.79
2024-05-16 19:33:22 955.79
2024-05-16 19:33:23 955.80
2024-05-16 19:33:24 955.80
2024-05-16 19:33:25 955.80
2024-05-16 19:33:26 955.80
2024-05-16 19:33:27 955.80
2024-05-16 19:33:28 955.80
2024-05-16 19:33:29 955.80
2024-05-16 19:33:30 955.80
2024-05-16 19:33:31 955.80
2024-05-16 19:33:32 955.81
2024-05-16 19:33:33 955.81
2024-05-16 19:33:34 955.81
2024-05-16 19:33:35 955.81
2024-05-16 19:33:36 955.81
2024-05-16 19:33:37 955.80
2024-05-16 19:33:38 955.80
2024-05-16 19:33:39 955.78
2024-05-16 19:33:40 955.78
2024-05-16 19:33:41 955.79
2024-05-16 19:33:42 955.79
2024-05-16 19:33:43 955.79
2024-05-16 19:33:44 955.80
2024-05-16 19:33:45 955.80
2024-05-16 19:33:46 955.79
2024-05-16 19:33:47 955.79
2024-05-16 19:33:48 955.79
2024-05-16 19:33:49 955.79
2024-05-16 19:33:50 955.80
2024-05-16 19:33:51 955.80
2024-05-16 19:33:52 955.80
2024-05-16 19:33:53 955.80
2024-05-16 19:33:54 955.80
2024-05-16 19:33:55 955.81
2024-05-16 19:33:56 955.81
2024-05-16 19:33:57 955.81
2024-05-16 19:33:58 955.82
2024-05-16 19:33:59 955.82
2024-05-16 19:34:00 955.81
2024-05-16 19:34:01 955.81
2024-05-16 19:34:02 955.81
2024-05-16 19:34:03 955.81
2024-05-16 19:34:04 955.82
2024-05-16 19:34:05 955.82
2024-05-16 19:34:06 955.82
2024-05-16 19:34:07 955.82
2024-05-16 19:34:08 955.82
2024-05-16 19:34:09 955.81
2024-05-16 19:34:10 955.81
2024-05-16 19:34:11 955.81
2024-05-16 19:34:12 955.81
2024-05-16 19:34:13 955.81
2024-05-16 19:34:14 955.81
2024-05-16 19:34:15 955.81
2024-05-16 19:34:16 955.81
2024-05-16 19:34:17 955.81
2024-05-16 19:34:18 955.81
2024-05-16 19:34:19 955.80
2024-05-16 19:34:20 955.80
2024-05-16 19:34:21 955.79
2024-05-16 19:34:22 955.78
2024-05-16 19:34:23 955.79
2024-05-16 19:34:24 955.79
2024-05-16 19:34:25 955.78
2024-05-16 19:34:26 955.79
2024-05-16 19:34:27 955.80
2024-05-16 19:34:28 955.79
2024-05-16 19:34:29 955.80
2024-05-16 19:34:30 955.80
2024-05-16 19:34:31 955.80
2024-05-16 19:34:32 955.81
2024-05-16 19:34:33 955.81
2024-05-16 19:34:34 955.81
2024-05-16 19:34:35 955.81
2024-05-16 19:34:36 955.80
2024-05-16 19:34:37 955.80
2024-05-16 19:34:38 955.80
2024-05-16 19:34:39 955.80
2024-05-16 19:34:40 955.80
2024-05-16 19:34:41 955.81
2024-05-16 19:34:42 955.81
2024-05-16 19:34:43 955.81
2024-05-16 19:34:44 955.81
2024-05-16 19:34:45 955.81
2024-05-16 19:34:46 955.81
2024-05-16 19:34:47 955.81
2024-05-16 19:34:48 955.81
2024-05-16 19:34:49 955.81
2024-05-16 19:34:50 955.81
2024-05-16 19:34:51 955.80
2024-05-16 19:34:52 955.81
2024-05-16 19:34:53 955.79
2024-05-16 19:34:54 955.80
2024-05-16 19:34:55 955.80
2024-05-16 19:34:56 955.78
2024-05-16 19:34:57 955.79
2024-05-16 19:34:58 955.79
2024-05-16 19:34:59 955.78
2024-05-16 19:35:00 955.78
2024-05-16 19:35:01 955.78
2024-05-16 19:35:02 955.78
2024-05-16 19:35:03 955.78
2024-05-16 19:35:04 955.78
2024-05-16 19:35:05 955.78
2024-05-16 19:35:06 955.78
2024-05-16 19:35:07 955.78
2024-05-16 19:35:08 955.77
2024-05-16 19:35:09 955.78
2024-05-16 19:35:10 955.78
2024-05-16 19:35:11 955.78
2024-05-16 19:35:12 955.77
2024-05-16 19:35:13 955.78
2024-05-16 19:35:14 955.79
2024-05-16 19:35:15 955.79
2024-05-16 19:35:16 955.79
2024-05-16 19:35:17 955.78
2024-05-16 19:35:18 955.79
2024-05-16 19:35:19 955.80
2024-05-16 19:35:20 955.80
2024-05-16 19:35:21 955.79
2024-05-16 19:35:22 955.79
2024-05-16 19:35:23 955.79
2024-05-16 19:35:24 955.79
2024-05-16 19:35:25 955.79
2024-05-16 19:35:26 955.79
2024-05-16 19:35:27 955.80
2024-05-16 19:35:28 955.80
2024-05-16 19:35:29 955.79
2024-05-16 19:35:30 955.79
2024-05-16 19:35:31 955.79
2024-05-16 19:35:32 955.79
2024-05-16 19:35:33 955.81
2024-05-16 19:35:34 955.80
2024-05-16 19:35:35 955.80
2024-05-16 19:35:36 955.81
2024-05-16 19:35:37 955.81
2024-05-16 19:35:38 955.80
2024-05-16 19:35:39 955.81
2024-05-16 19:35:40 955.81
2024-05-16 19:35:41 955.80
2024-05-16 19:35:42 955.81
2024-05-16 19:35:43 955.81
2024-05-16 19:35:44 955.81
2024-05-16 19:35:45 955.81
2024-05-16 19:35:46 955.81
2024-05-16 19:35:47 955.81
2024-05-16 19:35:48 955.81
2024-05-16 19:35:49 955.81
2024-05-16 19:35:50 955.81
2024-05-16 19:35:51 955.81
2024-05-16 19:35:52 955.81
2024-05-16 19:35:53 955.82
2024-05-16 19:35:54 955.82
2024-05-16 19:35:55 955.83
2024-05-16 19:35:56 955.82
2024-05-16 19:35:57 955.83
2024-05-16 19:35:58 955.83
2024-05-16 19:35:59 955.83
2024-05-16 19:36:00 955.83
2024-05-16 19:36:01 955.84
2024-05-16 19:36:02 955.83
2024-05-16 19:36:03 955.84
2024-05-16 19:36:04 955.83
2024-05-16 19:36:05 955.84
2024-05-16 19:36:06 955.84
2024-05-16 19:36:07 955.84
2024-05-16 19:36:08 955.85
2024-05-16 19:36:09 955.84
2024-05-16 19:36:10 955.85
2024-05-16 19:36:11 955.85
2024-05-16 19:36:12 955.85
2024-05-16 19:36:13 955.86
2024-05-16 19:36:14 955.86
2024-05-16 19:36:15 955.86
2024-05-16 19:36:16 955.85
2024-05-16 19:36:17 955.86
2024-05-16 19:36:18 955.85
2024-05-16 19:36:19 955.85
2024-05-16 19:36:20 955.85
2024-05-16 19:36:21 955.84
2024-05-16 19:36:22 955.84
2024-05-16 19:36:23 955.84
2024-05-16 19:36:24 955.85
2024-05-16 19:36:25 955.84
2024-05-16 19:36:26 955.84
2024-05-16 19:36:27 955.85
2024-05-16 19:36:28 955.85
2024-05-16 19:36:29 955.85
2024-05-16 19:36:30 955.86
2024-05-16 19:36:31 955.86
2024-05-16 19:36:32 955.87
2024-05-16 19:36:33 955.87
2024-05-16 19:36:34 955.86
2024-05-16 19:36:35 955.87
2024-05-16 19:36:36 955.87
2024-05-16 19:36:37 955.86
2024-05-16 19:36:38 955.87
2024-05-16 19:36:39 955.87
2024-05-16 19:36:40 955.87
2024-05-16 19:36:41 955.86
2024-05-16 19:36:42 955.86
2024-05-16 19:36:43 955.86
2024-05-16 19:36:44 955.87
2024-05-16 19:36:45 955.87
2024-05-16 19:36:46 955.87
2024-05-16 19:36:47 955.86
2024-05-16 19:36:48 955.86
2024-05-16 19:36:49 955.85
2024-05-16 19:36:50 955.85
2024-05-16 19:36:51 955.86
2024-05-16 19:36:52 955.85
2024-05-16 19:36:53 955.85
2024-05-16 19:36:54 955.84
2024-05-16 19:36:55 955.85
2024-05-16 19:36:56 955.85
2024-05-16 19:36:57 955.85
2024-05-16 19:36:58 955.85
2024-05-16 19:36:59 955.85
2024-05-16 19:37:00 955.84
2024-05-16 19:37:01 955.85
2024-05-16 19:37:02 955.85
2024-05-16 19:37:03 955.84
2024-05-16 19:37:04 955.85
2024-05-16 19:37:05 955.84
2024-05-16 19:37:06 955.84
2024-05-16 19:37:07 955.84
2024-05-16 19:37:08 955.83
2024-05-16 19:37:09 955.83
2024-05-16 19:37:10 955.83
2024-05-16 19:37:11 955.83
2024-05-16 19:37:12 955.83
2024-05-16 19:37:13 955.83
2024-05-16 19:37:14 955.83
2024-05-16 19:37:15 955.82
2024-05-16 19:37:16 955.82
2024-05-16 19:37:17 955.83
2024-05-16 19:37:18 955.82
2024-05-16 19:37:19 955.83
2024-05-16 19:37:20 955.82
2024-05-16 19:37:21 955.82
2024-05-16 19:37:22 955.83
2024-05-16 19:37:23 955.82
2024-05-16 19:37:24 955.82
2024-05-16 19:37:25 955.82
2024-05-16 19:37:26 955.82
2024-05-16 19:37:27 955.82
2024-05-16 19:37:28 955.83
2024-05-16 19:37:29 955.83
2024-05-16 19:37:30 955.82
2024-05-16 19:37:31 955.82
2024-05-16 19:37:32 955.82
2024-05-16 19:37:33 955.83
2024-05-16 19:37:34 955.83
2024-05-16 19:37:35 955.83
2024-05-16 19:37:36 955.84
2024-05-16 19:37:37 955.85
2024-05-16 19:37:38 955.85
2024-05-16 19:37:39 955.85
2024-05-16 19:37:40 955.87
2024-05-16 19:37:41 955.86
2024-05-16 19:37:42 955.87
2024-05-16 19:37:43 955.87
2024-05-16 19:37:44 955.88
2024-05-16 19:37:45 955.88
2024-05-16 19:37:46 955.88
2024-05-16 19:37:47 955.88
2024-05-16 19:37:48 955.88
2024-05-16 19:37:49 955.89
2024-05-16 19:37:50 955.89
2024-05-16 19:37:51 955.90
2024-05-16 19:37:52 955.90
2024-05-16 19:37:53 955.90
2024-05-16 19:37:54 955.89
2024-05-16 19:37:55 955.89
2024-05-16 19:37:56 955.90
2024-05-16 19:37:57 955.89
2024-05-16 19:37:58 955.89
2024-05-16 19:37:59 955.90
2024-05-16 19:38:00 955.90
2024-05-16 19:38:01 955.90
2024-05-16 19:38:02 955.91
2024-05-16 19:38:03 955.90
2024-05-16 19:38:04 955.91
2024-05-16 19:38:05 955.92
2024-05-16 19:38:06 955.92
2024-05-16 19:38:07 955.93
2024-05-16 19:38:08 955.94
2024-05-16 19:38:09 955.93
2024-05-16 19:38:10 955.92
2024-05-16 19:38:11 955.92
2024-05-16 19:38:12 955.92
2024-05-16 19:38:13 955.93
2024-05-16 19:38:14 955.93
2024-05-16 19:38:15 955.92
2024-05-16 19:38:16 955.91
2024-05-16 19:38:17 955.89
2024-05-16 19:38:18 955.88
2024-05-16 19:38:19 955.87
2024-05-16 19:38:20 955.86
2024-05-16 19:38:21 955.87
2024-05-16 19:38:22 955.87
2024-05-16 19:38:23 955.86
2024-05-16 19:38:24 955.85
2024-05-16 19:38:25 955.86
2024-05-16 19:38:26 955.86
2024-05-16 19:38:27 955.86
2024-05-16 19:38:28 955.86
2024-05-16 19:38:29 955.87
2024-05-16 19:38:30 955.88
2024-05-16 19:38:31 955.87
2024-05-16 19:38:32 955.88
2024-05-16 19:38:33 955.88
2024-05-16 19:38:34 955.88
2024-05-16 19:38:35 955.88
2024-05-16 19:38:36 955.89
2024-05-16 19:38:37 955.89
2024-05-16 19:38:38 955.88
2024-05-16 19:38:39 955.89
2024-05-16 19:38:40 955.89
2024-05-16 19:38:41 955.91
2024-05-16 19:38:42 955.91
2024-05-16 19:38:43 955.90
2024-05-16 19:38:44 955.90
2024-05-16 19:38:45 955.90
2024-05-16 19:38:46 955.91
2024-05-16 19:38:47 955.89
2024-05-16 19:38:48 955.87
2024-05-16 19:38:49 955.87
2024-05-16 19:38:50 955.86
2024-05-16 19:38:51 955.85
2024-05-16 19:38:52 955.86
2024-05-16 19:38:53 955.86
2024-05-16 19:38:54 955.86
2024-05-16 19:38:55 955.87
2024-05-16 19:38:56 955.87
2024-05-16 19:38:57 955.87
2024-05-16 19:38:58 955.87
2024-05-16 19:38:59 955.86
2024-05-16 19:39:00 955.87
2024-05-16 19:39:01 955.87
2024-05-16 19:39:02 955.88
2024-05-16 19:39:03 955.88
2024-05-16 19:39:04 955.88
2024-05-16 19:39:05 955.88
2024-05-16 19:39:06 955.87
2024-05-16 19:39:07 955.87
2024-05-16 19:39:08 955.87
2024-05-16 19:39:09 955.87
2024-05-16 19:39:10 955.86
2024-05-16 19:39:11 955.88
2024-05-16 19:39:12 955.88
2024-05-16 19:39:13 955.89
2024-05-16 19:39:14 955.90
2024-05-16 19:39:15 955.90
2024-05-16 19:39:16 955.91
2024-05-16 19:39:17 955.92
2024-05-16 19:39:18 955.92
2024-05-16 19:39:19 955.92
2024-05-16 19:39:20 955.93
2024-05-16 19:39:21 955.94
2024-05-16 19:39:22 955.94
2024-05-16 19:39:23 955.94
2024-05-16 19:39:24 955.96
2024-05-16 19:39:25 955.96
2024-05-16 19:39:26 955.96
2024-05-16 19:39:27 955.95
2024-05-16 19:39:28 955.94
2024-05-16 19:39:29 955.93
2024-05-16 19:39:30 955.92
2024-05-16 19:39:31 955.94
2024-05-16 19:39:32 955.94
2024-05-16 19:39:33 955.94
2024-05-16 19:39:34 955.95
2024-05-16 19:39:35 955.96
2024-05-16 19:39:36 955.96
2024-05-16 19:39:37 955.96
2024-05-16 19:39:38 955.96
2024-05-16 19:39:39 955.96
2024-05-16 19:39:40 955.97
2024-05-16 19:39:41 955.95
2024-05-16 19:39:42 955.97
2024-05-16 19:39:43 955.96
2024-05-16 19:39:44 955.96
2024-05-16 19:39:45 955.96
2024-05-16 19:39:46 955.97
2024-05-16 19:39:47 955.97
2024-05-16 19:39:48 955.97
2024-05-16 19:39:49 955.97
2024-05-16 19:39:50 955.97
2024-05-16 19:39:51 955.96
2024-05-16 19:39:52 955.96
2024-05-16 19:39:53 955.96
2024-05-16 19:39:54 955.95
2024-05-16 19:39:55 955.94
2024-05-16 19:39:56 955.94
2024-05-16 19:39:57 955.94
2024-05-16 19:39:58 955.93
2024-05-16 19:39:59 955.92
2024-05-16 19:40:00 955.92
2024-05-16 19:40:01 955.92
2024-05-16 19:40:02 955.92
2024-05-16 19:40:03 955.92
2024-05-16 19:40:04 955.92
2024-05-16 19:40:05 955.92
2024-05-16 19:40:06 955.92
2024-05-16 19:40:07 955.92
2024-05-16 19:40:08 955.92
2024-05-16 19:40:09 955.92
2024-05-16 19:40:10 955.92
2024-05-16 19:40:11 955.92
2024-05-16 19:40:12 955.92
2024-05-16 19:40:13 955.92
2024-05-16 19:40:14 955.92
2024-05-16 19:40:15 955.92
2024-05-16 19:40:16 955.92
2024-05-16 19:40:17 955.92
2024-05-16 19:40:18 955.92
2024-05-16 19:40:19 955.92
2024-05-16 19:40:20 955.92
2024-05-16 19:40:21 955.93
2024-05-16 19:40:22 955.93
2024-05-16 19:40:23 955.92
2024-05-16 19:40:24 955.92
2024-05-16 19:40:25 955.92
2024-05-16 19:40:26 955.92
2024-05-16 19:40:27 955.94
2024-05-16 19:40:28 955.95
2024-05-16 19:40:29 955.93
2024-05-16 19:40:30 955.93
2024-05-16 19:40:31 955.93
2024-05-16 19:40:32 955.93
2024-05-16 19:40:33 955.95
2024-05-16 19:40:34 955.94
2024-05-16 19:40:35 955.93
2024-05-16 19:40:36 955.92
2024-05-16 19:40:37 955.92
2024-05-16 19:40:38 955.92
2024-05-16 19:40:39 955.91
2024-05-16 19:40:40 955.91
2024-05-16 19:40:41 955.91
2024-05-16 19:40:42 955.90
2024-05-16 19:40:43 955.89
2024-05-16 19:40:44 955.91
2024-05-16 19:40:45 955.90
2024-05-16 19:40:46 955.90
2024-05-16 19:40:47 955.89
2024-05-16 19:40:48 955.88
2024-05-16 19:40:49 955.88
2024-05-16 19:40:50 955.88
2024-05-16 19:40:51 955.88
2024-05-16 19:40:52 955.89
2024-05-16 19:40:53 955.90
2024-05-16 19:40:54 955.90
2024-05-16 19:40:55 955.89
2024-05-16 19:40:56 955.89
2024-05-16 19:40:57 955.88
2024-05-16 19:40:58 955.86
2024-05-16 19:40:59 955.85
2024-05-16 19:41:00 955.86
2024-05-16 19:41:01 955.86
2024-05-16 19:41:02 955.85
2024-05-16 19:41:03 955.85
2024-05-16 19:41:04 955.85
2024-05-16 19:41:05 955.85
2024-05-16 19:41:06 955.85
2024-05-16 19:41:07 955.86
2024-05-16 19:41:08 955.86
2024-05-16 19:41:09 955.85
2024-05-16 19:41:10 955.86
2024-05-16 19:41:11 955.86
2024-05-16 19:41:12 955.88
2024-05-16 19:41:13 955.87
2024-05-16 19:41:14 955.88
2024-05-16 19:41:15 955.88
2024-05-16 19:41:16 955.87
2024-05-16 19:41:17 955.89
2024-05-16 19:41:18 955.88
2024-05-16 19:41:19 955.90
2024-05-16 19:41:20 955.91
2024-05-16 19:41:21 955.92
2024-05-16 19:41:22 955.92
2024-05-16 19:41:23 955.92
2024-05-16 19:41:24 955.92
2024-05-16 19:41:25 955.92
2024-05-16 19:41:26 955.93
2024-05-16 19:41:27 955.93
2024-05-16 19:41:28 955.94
2024-05-16 19:41:29 955.95
2024-05-16 19:41:30 955.95
2024-05-16 19:41:31 955.94
2024-05-16 19:41:32 955.94
2024-05-16 19:41:33 955.94
2024-05-16 19:41:34 955.95
2024-05-16 19:41:35 955.94
2024-05-16 19:41:36 955.95
2024-05-16 19:41:37 955.95
2024-05-16 19:41:38 955.96
2024-05-16 19:41:39 955.95
2024-05-16 19:41:40 955.95
2024-05-16 19:41:41 955.95
2024-05-16 19:41:42 955.94
2024-05-16 19:41:43 955.93
2024-05-16 19:41:44 955.92
2024-05-16 19:41:45 955.92
2024-05-16 19:41:46 955.92
2024-05-16 19:41:47 955.92
2024-05-16 19:41:48 955.92
2024-05-16 19:41:49 955.92
2024-05-16 19:41:50 955.93
2024-05-16 19:41:51 955.93
2024-05-16 19:41:52 955.93
2024-05-16 19:41:53 955.93
2024-05-16 19:41:54 955.94
2024-05-16 19:41:55 955.96
2024-05-16 19:41:56 955.95
2024-05-16 19:41:57 955.94
2024-05-16 19:41:58 955.94
2024-05-16 19:41:59 955.92
2024-05-16 19:42:00 955.91
2024-05-16 19:42:01 955.92
2024-05-16 19:42:02 955.92
2024-05-16 19:42:03 955.92
2024-05-16 19:42:04 955.92
2024-05-16 19:42:05 955.92
2024-05-16 19:42:06 955.92
2024-05-16 19:42:07 955.92
2024-05-16 19:42:08 955.93
2024-05-16 19:42:09 955.92
2024-05-16 19:42:10 955.92
2024-05-16 19:42:11 955.92
2024-05-16 19:42:12 955.91
2024-05-16 19:42:13 955.92
2024-05-16 19:42:14 955.91
2024-05-16 19:42:15 955.90
2024-05-16 19:42:16 955.91
2024-05-16 19:42:17 955.92
2024-05-16 19:42:18 955.92
2024-05-16 19:42:19 955.92
2024-05-16 19:42:20 955.92
2024-05-16 19:42:21 955.92
2024-05-16 19:42:22 955.92
2024-05-16 19:42:23 955.92
2024-05-16 19:42:24 955.92
2024-05-16 19:42:25 955.92
2024-05-16 19:42:26 955.92
2024-05-16 19:42:27 955.92
2024-05-16 19:42:28 955.92
2024-05-16 19:42:29 955.93
2024-05-16 19:42:30 955.93
2024-05-16 19:42:31 955.94
2024-05-16 19:42:32 955.94
2024-05-16 19:42:33 955.94
2024-05-16 19:42:34 955.94
2024-05-16 19:42:35 955.95
2024-05-16 19:42:36 955.95
2024-05-16 19:42:37 955.96
2024-05-16 19:42:38 955.96
2024-05-16 19:42:39 955.96
2024-05-16 19:42:40 955.96
2024-05-16 19:42:41 955.97
2024-05-16 19:42:42 955.97
2024-05-16 19:42:43 955.98
2024-05-16 19:42:44 955.99
2024-05-16 19:42:45 955.99
2024-05-16 19:42:46 955.99
2024-05-16 19:42:47 956.00
2024-05-16 19:42:48 955.99
2024-05-16 19:42:49 955.98
2024-05-16 19:42:50 955.99
2024-05-16 19:42:51 956.00
2024-05-16 19:42:52 955.99
2024-05-16 19:42:53 956.00
2024-05-16 19:42:54 956.00
2024-05-16 19:42:55 955.99
2024-05-16 19:42:56 955.99
2024-05-16 19:42:57 956.00
2024-05-16 19:42:58 955.99
2024-05-16 19:42:59 956.00
2024-05-16 19:43:00 956.01
2024-05-16 19:43:01 956.01
2024-05-16 19:43:02 956.02
2024-05-16 19:43:03 956.02
2024-05-16 19:43:04 956.02
2024-05-16 19:43:05 956.02
2024-05-16 19:43:06 956.02
2024-05-16 19:43:07 956.02
2024-05-16 19:43:08 956.02
2024-05-16 19:43:09 956.03
2024-05-16 19:43:10 956.03
2024-05-16 19:43:11 956.04
2024-05-16 19:43:12 956.04
2024-05-16 19:43:13 956.04
2024-05-16 19:43:14 956.05
2024-05-16 19:43:15 956.04
2024-05-16 19:43:16 956.05
2024-05-16 19:43:17 956.04
2024-05-16 19:43:18 956.04
2024-05-16 19:43:19 956.05
2024-05-16 19:43:20 956.04
2024-05-16 19:43:21 956.05
2024-05-16 19:43:22 956.05
2024-05-16 19:43:23 956.06
2024-05-16 19:43:24 956.06
2024-05-16 19:43:25 956.07
2024-05-16 19:43:26 956.06
2024-05-16 19:43:27 956.07
2024-05-16 19:43:28 956.07
2024-05-16 19:43:29 956.08
2024-05-16 19:43:30 956.07
2024-05-16 19:43:31 956.05
2024-05-16 19:43:32 956.04
2024-05-16 19:43:33 956.02
2024-05-16 19:43:34 956.02
2024-05-16 19:43:35 956.00
2024-05-16 19:43:36 955.98
2024-05-16 19:43:37 955.99
2024-05-16 19:43:38 955.99
2024-05-16 19:43:39 955.99
2024-05-16 19:43:40 955.99
2024-05-16 19:43:41 956.00
2024-05-16 19:43:42 956.00
2024-05-16 19:43:43 956.00
2024-05-16 19:43:44 956.00
2024-05-16 19:43:45 956.01
2024-05-16 19:43:46 956.01
2024-05-16 19:43:47 956.01
2024-05-16 19:43:48 956.01
2024-05-16 19:43:49 956.01
2024-05-16 19:43:50 956.02
2024-05-16 19:43:51 956.02
2024-05-16 19:43:52 956.01
2024-05-16 19:43:53 956.01
2024-05-16 19:43:54 956.01
2024-05-16 19:43:55 956.02
2024-05-16 19:43:56 956.02
2024-05-16 19:43:57 956.01
2024-05-16 19:43:58 956.00
2024-05-16 19:43:59 956.02
2024-05-16 19:44:00 956.01
2024-05-16 19:44:01 956.01
2024-05-16 19:44:02 956.02
2024-05-16 19:44:03 956.01
2024-05-16 19:44:04 956.00
2024-05-16 19:44:05 956.01
2024-05-16 19:44:06 956.01
2024-05-16 19:44:07 956.00
2024-05-16 19:44:08 956.00
2024-05-16 19:44:09 955.99
2024-05-16 19:44:10 955.99
2024-05-16 19:44:11 955.99
2024-05-16 19:44:12 955.99
2024-05-16 19:44:13 955.99
2024-05-16 19:44:14 955.98
2024-05-16 19:44:15 955.99
2024-05-16 19:44:16 955.99
2024-05-16 19:44:17 955.98
2024-05-16 19:44:18 955.98
2024-05-16 19:44:19 955.97
2024-05-16 19:44:20 955.98
2024-05-16 19:44:21 955.97
2024-05-16 19:44:22 955.96
2024-05-16 19:44:23 955.96
2024-05-16 19:44:24 955.96
2024-05-16 19:44:25 955.95
2024-05-16 19:44:26 955.97
2024-05-16 19:44:27 955.96
2024-05-16 19:44:28 955.97
2024-05-16 19:44:29 955.96
2024-05-16 19:44:30 955.97
2024-05-16 19:44:31 955.98
2024-05-16 19:44:32 955.97
2024-05-16 19:44:33 955.97
2024-05-16 19:44:34 955.98
2024-05-16 19:44:35 955.98
2024-05-16 19:44:36 955.98
2024-05-16 19:44:37 955.99
2024-05-16 19:44:38 955.99
2024-05-16 19:44:39 955.98
2024-05-16 19:44:40 955.98
2024-05-16 19:44:41 955.98
2024-05-16 19:44:42 955.99
2024-05-16 19:44:43 955.98
2024-05-16 19:44:44 955.99
2024-05-16 19:44:45 955.99
2024-05-16 19:44:46 955.99
2024-05-16 19:44:47 955.99
2024-05-16 19:44:48 956.00
2024-05-16 19:44:49 956.00
2024-05-16 19:44:50 956.00
2024-05-16 19:44:51 956.00
2024-05-16 19:44:52 956.00
2024-05-16 19:44:53 956.01
2024-05-16 19:44:54 956.01
2024-05-16 19:44:55 956.02
2024-05-16 19:44:56 956.02
2024-05-16 19:44:57 956.02
2024-05-16 19:44:58 956.02
2024-05-16 19:44:59 956.02
2024-05-16 19:45:00 956.02
2024-05-16 19:45:01 956.03
2024-05-16 19:45:02 956.03
2024-05-16 19:45:03 956.05
2024-05-16 19:45:04 956.05
2024-05-16 19:45:05 956.05
2024-05-16 19:45:06 956.04
2024-05-16 19:45:07 956.03
2024-05-16 19:45:08 956.04
2024-05-16 19:45:09 956.04
2024-05-16 19:45:10 956.04
2024-05-16 19:45:11 956.04
2024-05-16 19:45:12 956.03
2024-05-16 19:45:13 956.04
2024-05-16 19:45:14 956.03
2024-05-16 19:45:15 956.04
2024-05-16 19:45:16 956.04
2024-05-16 19:45:17 956.04
2024-05-16 19:45:18 956.04
2024-05-16 19:45:19 956.03
2024-05-16 19:45:20 956.04
2024-05-16 19:45:21 956.02
2024-05-16 19:45:22 956.02
2024-05-16 19:45:23 956.02
2024-05-16 19:45:24 956.02
2024-05-16 19:45:25 956.02
2024-05-16 19:45:26 956.02
2024-05-16 19:45:27 956.01
2024-05-16 19:45:28 956.02
2024-05-16 19:45:29 956.02
2024-05-16 19:45:30 956.02
2024-05-16 19:45:31 956.02
2024-05-16 19:45:32 956.01
2024-05-16 19:45:33 955.99
2024-05-16 19:45:34 956.00
2024-05-16 19:45:35 955.99
2024-05-16 19:45:36 955.98
2024-05-16 19:45:37 955.98
2024-05-16 19:45:38 955.95
2024-05-16 19:45:39 955.96
2024-05-16 19:45:40 955.95
2024-05-16 19:45:41 955.96
2024-05-16 19:45:42 955.96
2024-05-16 19:45:43 955.96
2024-05-16 19:45:44 955.95
2024-05-16 19:45:45 955.96
2024-05-16 19:45:46 955.96
2024-05-16 19:45:47 955.95
2024-05-16 19:45:48 955.95
2024-05-16 19:45:49 955.93
2024-05-16 19:45:50 955.92
2024-05-16 19:45:51 955.92
2024-05-16 19:45:52 955.92
2024-05-16 19:45:53 955.91
2024-05-16 19:45:54 955.91
2024-05-16 19:45:55 955.91
2024-05-16 19:45:56 955.92
2024-05-16 19:45:57 955.92
2024-05-16 19:45:58 955.92
2024-05-16 19:45:59 955.94
2024-05-16 19:46:00 955.95
2024-05-16 19:46:01 955.95
2024-05-16 19:46:02 955.95
2024-05-16 19:46:03 955.97
2024-05-16 19:46:04 955.97
2024-05-16 19:46:05 955.98
2024-05-16 19:46:06 955.99
2024-05-16 19:46:07 955.99
2024-05-16 19:46:08 956.00
2024-05-16 19:46:09 955.99
2024-05-16 19:46:10 955.99
2024-05-16 19:46:11 956.00
2024-05-16 19:46:12 956.00
2024-05-16 19:46:13 955.99
2024-05-16 19:46:14 956.00
2024-05-16 19:46:15 956.00
2024-05-16 19:46:16 956.00
2024-05-16 19:46:17 956.01
2024-05-16 19:46:18 956.01
2024-05-16 19:46:19 956.00
2024-05-16 19:46:20 956.00
2024-05-16 19:46:21 956.00
2024-05-16 19:46:22 955.99
2024-05-16 19:46:23 955.99
2024-05-16 19:46:24 956.00
2024-05-16 19:46:25 955.99
2024-05-16 19:46:26 955.99
2024-05-16 19:46:27 956.00
2024-05-16 19:46:28 956.00
2024-05-16 19:46:29 956.01
2024-05-16 19:46:30 956.01
2024-05-16 19:46:31 956.01
2024-05-16 19:46:32 956.01
2024-05-16 19:46:33 956.02
2024-05-16 19:46:34 956.02
2024-05-16 19:46:35 956.03
2024-05-16 19:46:36 956.03
2024-05-16 19:46:37 956.02
2024-05-16 19:46:38 956.02
2024-05-16 19:46:39 956.01
2024-05-16 19:46:40 956.00
2024-05-16 19:46:41 956.01
2024-05-16 19:46:42 956.01
2024-05-16 19:46:43 956.00
2024-05-16 19:46:44 956.00
2024-05-16 19:46:45 956.01
2024-05-16 19:46:46 956.00
2024-05-16 19:46:47 956.01
2024-05-16 19:46:48 956.00
2024-05-16 19:46:49 955.99
2024-05-16 19:46:50 956.00
2024-05-16 19:46:51 956.00
2024-05-16 19:46:52 956.00
2024-05-16 19:46:53 955.99
2024-05-16 19:46:54 956.02
2024-05-16 19:46:55 956.02
2024-05-16 19:46:56 956.03
2024-05-16 19:46:57 956.02
2024-05-16 19:46:58 956.03
2024-05-16 19:46:59 956.03
2024-05-16 19:47:00 956.03
2024-05-16 19:47:01 956.02
2024-05-16 19:47:02 956.03
2024-05-16 19:47:03 956.02
2024-05-16 19:47:04 956.02
2024-05-16 19:47:05 956.02
2024-05-16 19:47:06 956.01
2024-05-16 19:47:07 956.03
2024-05-16 19:47:08 956.04
2024-05-16 19:47:09 956.04
2024-05-16 19:47:10 956.03
2024-05-16 19:47:11 956.02
2024-05-16 19:47:12 956.02
2024-05-16 19:47:13 956.01
2024-05-16 19:47:14 956.00
2024-05-16 19:47:15 956.02
2024-05-16 19:47:16 956.02
2024-05-16 19:47:17 956.02
2024-05-16 19:47:18 956.02
2024-05-16 19:47:19 956.02
2024-05-16 19:47:20 956.02
2024-05-16 19:47:21 956.02
2024-05-16 19:47:22 956.02
2024-05-16 19:47:23 956.04
2024-05-16 19:47:24 956.03
2024-05-16 19:47:25 956.03
2024-05-16 19:47:26 956.03
2024-05-16 19:47:27 956.03
2024-05-16 19:47:28 956.04
2024-05-16 19:47:29 956.04
2024-05-16 19:47:30 956.06
2024-05-16 19:47:31 956.05
2024-05-16 19:47:32 956.05
2024-05-16 19:47:33 956.06
2024-05-16 19:47:34 956.05
2024-05-16 19:47:35 956.05
2024-05-16 19:47:36 956.05
2024-05-16 19:47:37 956.06
2024-05-16 19:47:38 956.06
2024-05-16 19:47:39 956.06
2024-05-16 19:47:40 956.06
2024-05-16 19:47:41 956.07
2024-05-16 19:47:42 956.07
2024-05-16 19:47:43 956.07
2024-05-16 19:47:44 956.08
2024-05-16 19:47:45 956.07
2024-05-16 19:47:46 956.08
2024-05-16 19:47:47 956.08
2024-05-16 19:47:48 956.09
2024-05-16 19:47:49 956.09
2024-05-16 19:47:50 956.10
2024-05-16 19:47:51 956.10
2024-05-16 19:47:52 956.10
2024-05-16 19:47:53 956.10
2024-05-16 19:47:54 956.09
2024-05-16 19:47:55 956.09
2024-05-16 19:47:56 956.09
2024-05-16 19:47:57 956.09
2024-05-16 19:47:58 956.08
2024-05-16 19:47:59 956.10
2024-05-16 19:48:00 956.09
2024-05-16 19:48:01 956.11
2024-05-16 19:48:02 956.10
2024-05-16 19:48:03 956.11
2024-05-16 19:48:04 956.11
2024-05-16 19:48:05 956.11
2024-05-16 19:48:06 956.11
2024-05-16 19:48:07 956.11
2024-05-16 19:48:08 956.12
2024-05-16 19:48:09 956.10
2024-05-16 19:48:10 956.12
2024-05-16 19:48:11 956.11
2024-05-16 19:48:12 956.12
2024-05-16 19:48:13 956.12
2024-05-16 19:48:14 956.12
2024-05-16 19:48:15 956.13
2024-05-16 19:48:16 956.12
2024-05-16 19:48:17 956.12
2024-05-16 19:48:18 956.13
2024-05-16 19:48:19 956.12
2024-05-16 19:48:20 956.12
2024-05-16 19:48:21 956.12
2024-05-16 19:48:22 956.13
2024-05-16 19:48:23 956.14
2024-05-16 19:48:24 956.13
2024-05-16 19:48:25 956.14
2024-05-16 19:48:26 956.14
2024-05-16 19:48:27 956.14
2024-05-16 19:48:28 956.14
2024-05-16 19:48:29 956.14
2024-05-16 19:48:30 956.13
2024-05-16 19:48:31 956.13
2024-05-16 19:48:32 956.12
2024-05-16 19:48:33 956.12
2024-05-16 19:48:34 956.11
2024-05-16 19:48:35 956.12
2024-05-16 19:48:36 956.12
2024-05-16 19:48:37 956.12
2024-05-16 19:48:38 956.13
2024-05-16 19:48:39 956.13
2024-05-16 19:48:40 956.13
2024-05-16 19:48:41 956.12
2024-05-16 19:48:42 956.11
2024-05-16 19:48:43 956.11
2024-05-16 19:48:44 956.11
2024-05-16 19:48:45 956.10
2024-05-16 19:48:46 956.08
2024-05-16 19:48:47 956.09
2024-05-16 19:48:48 956.10
2024-05-16 19:48:49 956.12
2024-05-16 19:48:50 956.12
2024-05-16 19:48:51 956.11
2024-05-16 19:48:52 956.11
2024-05-16 19:48:53 956.11
2024-05-16 19:48:54 956.12
2024-05-16 19:48:55 956.13
2024-05-16 19:48:56 956.15
2024-05-16 19:48:57 956.20
2024-05-16 19:48:58 956.15
2024-05-16 19:48:59 956.12
2024-05-16 19:49:00 956.12
2024-05-16 19:49:01 956.11
2024-05-16 19:49:02 956.12
2024-05-16 19:49:03 956.11
2024-05-16 19:49:04 956.11
2024-05-16 19:49:05 956.08
2024-05-16 19:49:06 956.04
2024-05-16 19:49:07 956.03
2024-05-16 19:49:08 956.06
2024-05-16 19:49:09 956.09
2024-05-16 19:49:10 956.11
2024-05-16 19:49:11 956.12
2024-05-16 19:49:12 956.12
2024-05-16 19:49:13 956.13
2024-05-16 19:49:14 956.13
2024-05-16 19:49:15 956.14
2024-05-16 19:49:16 956.15
2024-05-16 19:49:17 956.14
2024-05-16 19:49:18 956.16
2024-05-16 19:49:19 956.18
2024-05-16 19:49:20 956.18
2024-05-16 19:49:21 956.16
2024-05-16 19:49:22 956.18
2024-05-16 19:49:23 956.18
2024-05-16 19:49:24 956.17
2024-05-16 19:49:25 956.18
2024-05-16 19:49:26 956.17
2024-05-16 19:49:27 956.16
2024-05-16 19:49:28 956.17
2024-05-16 19:49:29 956.19
2024-05-16 19:49:30 956.19
2024-05-16 19:49:31 956.18
2024-05-16 19:49:32 956.19
2024-05-16 19:49:33 956.19
2024-05-16 19:49:34 956.17
2024-05-16 19:49:35 956.18
2024-05-16 19:49:36 956.18
2024-05-16 19:49:37 956.19
2024-05-16 19:49:38 956.19
2024-05-16 19:49:39 956.19
2024-05-16 19:49:40 956.20
2024-05-16 19:49:41 956.18
2024-05-16 19:49:42 956.17
2024-05-16 19:49:43 956.18
2024-05-16 19:49:44 956.18
2024-05-16 19:49:45 956.18
2024-05-16 19:49:46 956.15
2024-05-16 19:49:47 956.15
2024-05-16 19:49:48 956.16
2024-05-16 19:49:49 956.15
2024-05-16 19:49:50 956.16
2024-05-16 19:49:51 956.16
2024-05-16 19:49:52 956.15
2024-05-16 19:49:53 956.15
2024-05-16 19:49:54 956.13
2024-05-16 19:49:55 956.13
2024-05-16 19:49:56 956.13
2024-05-16 19:49:57 956.13
2024-05-16 19:49:58 956.14
2024-05-16 19:49:59 956.13
2024-05-16 19:50:00 956.13
2024-05-16 19:50:01 956.13
2024-05-16 19:50:02 956.13
2024-05-16 19:50:03 956.13
2024-05-16 19:50:04 956.12
2024-05-16 19:50:05 956.12
2024-05-16 19:50:06 956.12
2024-05-16 19:50:07 956.11
2024-05-16 19:50:08 956.11
2024-05-16 19:50:09 956.11
2024-05-16 19:50:10 956.10
2024-05-16 19:50:11 956.09
2024-05-16 19:50:12 956.09
2024-05-16 19:50:13 956.09
2024-05-16 19:50:14 956.09
2024-05-16 19:50:15 956.10
2024-05-16 19:50:16 956.10
2024-05-16 19:50:17 956.09
2024-05-16 19:50:18 956.09
2024-05-16 19:50:19 956.12
2024-05-16 19:50:20 956.12
2024-05-16 19:50:21 956.13
2024-05-16 19:50:22 956.14
2024-05-16 19:50:23 956.13
2024-05-16 19:50:24 956.15
2024-05-16 19:50:25 956.13
2024-05-16 19:50:26 956.13
2024-05-16 19:50:27 956.14
2024-05-16 19:50:28 956.12
2024-05-16 19:50:29 956.12
2024-05-16 19:50:30 956.12
2024-05-16 19:50:31 956.11
2024-05-16 19:50:32 956.11
2024-05-16 19:50:33 956.09
2024-05-16 19:50:34 956.10
2024-05-16 19:50:35 956.11
2024-05-16 19:50:36 956.10
2024-05-16 19:50:37 956.10
2024-05-16 19:50:38 956.10
2024-05-16 19:50:39 956.11
2024-05-16 19:50:40 956.12
2024-05-16 19:50:41 956.12
2024-05-16 19:50:42 956.12
2024-05-16 19:50:43 956.12
2024-05-16 19:50:44 956.11
2024-05-16 19:50:45 956.11
2024-05-16 19:50:46 956.12
2024-05-16 19:50:47 956.12
2024-05-16 19:50:48 956.15
2024-05-16 19:50:49 956.14
2024-05-16 19:50:50 956.14
2024-05-16 19:50:51 956.14
2024-05-16 19:50:52 956.13
2024-05-16 19:50:53 956.14
2024-05-16 19:50:54 956.13
2024-05-16 19:50:55 956.14
2024-05-16 19:50:56 956.14
2024-05-16 19:50:57 956.15
2024-05-16 19:50:58 956.13
2024-05-16 19:50:59 956.16
2024-05-16 19:51:00 956.16
2024-05-16 19:51:01 956.16
2024-05-16 19:51:02 956.17
2024-05-16 19:51:03 956.16
2024-05-16 19:51:04 956.15
2024-05-16 19:51:05 956.16
2024-05-16 19:51:06 956.17
2024-05-16 19:51:07 956.16
2024-05-16 19:51:08 956.15
2024-05-16 19:51:09 956.17
2024-05-16 19:51:10 956.17
2024-05-16 19:51:11 956.16
2024-05-16 19:51:12 956.18
2024-05-16 19:51:13 956.17
2024-05-16 19:51:14 956.15
2024-05-16 19:51:15 956.16
2024-05-16 19:51:16 956.16
2024-05-16 19:51:17 956.16
2024-05-16 19:51:18 956.17
2024-05-16 19:51:19 956.18
2024-05-16 19:51:20 956.16
2024-05-16 19:51:21 956.16
2024-05-16 19:51:22 956.15
2024-05-16 19:51:23 956.14
2024-05-16 19:51:24 956.15
2024-05-16 19:51:25 956.14
2024-05-16 19:51:26 956.13
2024-05-16 19:51:27 956.13
2024-05-16 19:51:28 956.13
2024-05-16 19:51:29 956.13
2024-05-16 19:51:30 956.14
2024-05-16 19:51:31 956.13
2024-05-16 19:51:32 956.14
2024-05-16 19:51:33 956.14
2024-05-16 19:51:34 956.15
2024-05-16 19:51:35 956.18
2024-05-16 19:51:36 956.20
2024-05-16 19:51:37 956.21
2024-05-16 19:51:38 956.21
2024-05-16 19:51:39 956.22
2024-05-16 19:51:40 956.23
2024-05-16 19:51:41 956.22
2024-05-16 19:51:42 956.18
2024-05-16 19:51:43 956.15
2024-05-16 19:51:44 956.13
2024-05-16 19:51:45 956.12
2024-05-16 19:51:46 956.13
2024-05-16 19:51:47 956.12
2024-05-16 19:51:48 956.12
2024-05-16 19:51:49 956.11
2024-05-16 19:51:50 956.09
2024-05-16 19:51:51 956.11
2024-05-16 19:51:52 956.11
2024-05-16 19:51:53 956.13
2024-05-16 19:51:54 956.15
2024-05-16 19:51:55 956.16
2024-05-16 19:51:56 956.18
2024-05-16 19:51:57 956.17
2024-05-16 19:51:58 956.16
2024-05-16 19:51:59 956.17
2024-05-16 19:52:00 956.18
2024-05-16 19:52:01 956.17
2024-05-16 19:52:02 956.18
2024-05-16 19:52:03 956.18
2024-05-16 19:52:04 956.18
2024-05-16 19:52:05 956.19
2024-05-16 19:52:06 956.18
2024-05-16 19:52:07 956.17
2024-05-16 19:52:08 956.13
2024-05-16 19:52:09 956.12
2024-05-16 19:52:10 956.13
2024-05-16 19:52:11 956.11
2024-05-16 19:52:12 956.12
2024-05-16 19:52:13 956.13
2024-05-16 19:52:14 956.14
2024-05-16 19:52:15 956.13
2024-05-16 19:52:16 956.12
2024-05-16 19:52:17 956.12
2024-05-16 19:52:18 956.12
2024-05-16 19:52:19 956.12
2024-05-16 19:52:20 956.13
2024-05-16 19:52:21 956.13
2024-05-16 19:52:22 956.14
2024-05-16 19:52:23 956.12
2024-05-16 19:52:24 956.12
2024-05-16 19:52:25 956.12
2024-05-16 19:52:26 956.14
2024-05-16 19:52:27 956.15
2024-05-16 19:52:28 956.14
2024-05-16 19:52:29 956.13
2024-05-16 19:52:30 956.16
2024-05-16 19:52:31 956.17
2024-05-16 19:52:32 956.18
2024-05-16 19:52:33 956.18
2024-05-16 19:52:34 956.19
2024-05-16 19:52:35 956.16
2024-05-16 19:52:36 956.16
2024-05-16 19:52:37 956.18
2024-05-16 19:52:38 956.21
2024-05-16 19:52:39 956.21
2024-05-16 19:52:40 956.21
2024-05-16 19:52:41 956.22
2024-05-16 19:52:42 956.20
2024-05-16 19:52:43 956.19
2024-05-16 19:52:44 956.19
2024-05-16 19:52:45 956.18
2024-05-16 19:52:46 956.17
2024-05-16 19:52:47 956.16
2024-05-16 19:52:48 956.16
2024-05-16 19:52:49 956.16
2024-05-16 19:52:50 956.16
2024-05-16 19:52:51 956.16
2024-05-16 19:52:52 956.16
2024-05-16 19:52:53 956.16
2024-05-16 19:52:54 956.17
2024-05-16 19:52:55 956.15
2024-05-16 19:52:56 956.14
2024-05-16 19:52:57 956.15
2024-05-16 19:52:58 956.17
2024-05-16 19:52:59 956.15
2024-05-16 19:53:00 956.15
2024-05-16 19:53:01 956.16
2024-05-16 19:53:02 956.15
2024-05-16 19:53:03 956.16
2024-05-16 19:53:04 956.17
2024-05-16 19:53:05 956.15
2024-05-16 19:53:06 956.16
2024-05-16 19:53:07 956.17
2024-05-16 19:53:08 956.18
2024-05-16 19:53:09 956.17
2024-05-16 19:53:10 956.18
2024-05-16 19:53:11 956.17
2024-05-16 19:53:12 956.15
2024-05-16 19:53:13 956.15
2024-05-16 19:53:14 956.16
2024-05-16 19:53:15 956.16
2024-05-16 19:53:16 956.17
2024-05-16 19:53:17 956.17
2024-05-16 19:53:18 956.17
2024-05-16 19:53:19 956.17
2024-05-16 19:53:20 956.18
2024-05-16 19:53:21 956.18
2024-05-16 19:53:22 956.17
2024-05-16 19:53:23 956.16
2024-05-16 19:53:24 956.15
2024-05-16 19:53:25 956.14
2024-05-16 19:53:26 956.15
2024-05-16 19:53:27 956.14
2024-05-16 19:53:28 956.15
2024-05-16 19:53:29 956.15
2024-05-16 19:53:30 956.16
2024-05-16 19:53:31 956.16
2024-05-16 19:53:32 956.17
2024-05-16 19:53:33 956.17
2024-05-16 19:53:34 956.16
2024-05-16 19:53:35 956.17
2024-05-16 19:53:36 956.18
2024-05-16 19:53:37 956.17
2024-05-16 19:53:38 956.18
2024-05-16 19:53:39 956.18
2024-05-16 19:53:40 956.17
2024-05-16 19:53:41 956.17
2024-05-16 19:53:42 956.16
2024-05-16 19:53:43 956.15
2024-05-16 19:53:44 956.13
2024-05-16 19:53:45 956.13
2024-05-16 19:53:46 956.12
2024-05-16 19:53:47 956.12
2024-05-16 19:53:48 956.13
2024-05-16 19:53:49 956.12
2024-05-16 19:53:50 956.13
2024-05-16 19:53:51 956.12
2024-05-16 19:53:52 956.12
2024-05-16 19:53:53 956.13
2024-05-16 19:53:54 956.12
2024-05-16 19:53:55 956.13
2024-05-16 19:53:56 956.14
2024-05-16 19:53:57 956.14
2024-05-16 19:53:58 956.15
2024-05-16 19:53:59 956.15
2024-05-16 19:54:00 956.15
2024-05-16 19:54:01 956.15
2024-05-16 19:54:02 956.14
2024-05-16 19:54:03 956.15
2024-05-16 19:54:04 956.16
2024-05-16 19:54:05 956.16
2024-05-16 19:54:06 956.15
2024-05-16 19:54:07 956.16
2024-05-16 19:54:08 956.16
2024-05-16 19:54:09 956.16
2024-05-16 19:54:10 956.16
2024-05-16 19:54:11 956.16
2024-05-16 19:54:12 956.15
2024-05-16 19:54:13 956.15
2024-05-16 19:54:14 956.15
2024-05-16 19:54:15 956.14
2024-05-16 19:54:16 956.17
2024-05-16 19:54:17 956.17
2024-05-16 19:54:18 956.17
2024-05-16 19:54:19 956.18
2024-05-16 19:54:20 956.17
2024-05-16 19:54:21 956.16
2024-05-16 19:54:22 956.15
2024-05-16 19:54:23 956.16
2024-05-16 19:54:24 956.16
2024-05-16 19:54:25 956.16
2024-05-16 19:54:26 956.17
2024-05-16 19:54:27 956.16
2024-05-16 19:54:28 956.16
2024-05-16 19:54:29 956.17
2024-05-16 19:54:30 956.16
2024-05-16 19:54:31 956.17
2024-05-16 19:54:32 956.17
2024-05-16 19:54:33 956.16
2024-05-16 19:54:34 956.16
2024-05-16 19:54:35 956.17
2024-05-16 19:54:36 956.16
2024-05-16 19:54:37 956.15
2024-05-16 19:54:38 956.16
2024-05-16 19:54:39 956.17
2024-05-16 19:54:40 956.16
2024-05-16 19:54:41 956.17
2024-05-16 19:54:42 956.18
2024-05-16 19:54:43 956.17
2024-05-16 19:54:44 956.17
2024-05-16 19:54:45 956.16
2024-05-16 19:54:46 956.16
2024-05-16 19:54:47 956.16
2024-05-16 19:54:48 956.17
2024-05-16 19:54:49 956.17
2024-05-16 19:54:50 956.16
2024-05-16 19:54:51 956.17
2024-05-16 19:54:52 956.17
2024-05-16 19:54:53 956.17
2024-05-16 19:54:54 956.18
2024-05-16 19:54:55 956.18
2024-05-16 19:54:56 956.17
2024-05-16 19:54:57 956.17
2024-05-16 19:54:58 956.19
2024-05-16 19:54:59 956.18
2024-05-16 19:55:00 956.18
2024-05-16 19:55:01 956.18
2024-05-16 19:55:02 956.19
2024-05-16 19:55:03 956.18
2024-05-16 19:55:04 956.19
2024-05-16 19:55:05 956.19
2024-05-16 19:55:06 956.20
2024-05-16 19:55:07 956.18
2024-05-16 19:55:08 956.19
2024-05-16 19:55:09 956.20
2024-05-16 19:55:10 956.20
2024-05-16 19:55:11 956.20
2024-05-16 19:55:12 956.21
2024-05-16 19:55:13 956.22
2024-05-16 19:55:14 956.22
2024-05-16 19:55:15 956.22
2024-05-16 19:55:16 956.22
2024-05-16 19:55:17 956.22
2024-05-16 19:55:18 956.24
2024-05-16 19:55:19 956.23
2024-05-16 19:55:20 956.24
2024-05-16 19:55:21 956.24
2024-05-16 19:55:22 956.24
2024-05-16 19:55:23 956.24
2024-05-16 19:55:24 956.25
2024-05-16 19:55:25 956.24
2024-05-16 19:55:26 956.25
2024-05-16 19:55:27 956.24
2024-05-16 19:55:28 956.24
2024-05-16 19:55:29 956.25
2024-05-16 19:55:30 956.25
2024-05-16 19:55:31 956.24
2024-05-16 19:55:32 956.26
2024-05-16 19:55:33 956.26
2024-05-16 19:55:34 956.26
2024-05-16 19:55:35 956.26
2024-05-16 19:55:36 956.26
2024-05-16 19:55:37 956.25
2024-05-16 19:55:38 956.25
2024-05-16 19:55:39 956.25
2024-05-16 19:55:40 956.25
2024-05-16 19:55:41 956.26
2024-05-16 19:55:42 956.26
2024-05-16 19:55:43 956.25
2024-05-16 19:55:44 956.24
2024-05-16 19:55:45 956.23
2024-05-16 19:55:46 956.24
2024-05-16 19:55:47 956.22
2024-05-16 19:55:48 956.22
2024-05-16 19:55:49 956.22
2024-05-16 19:55:50 956.20
2024-05-16 19:55:51 956.20
2024-05-16 19:55:52 956.19
2024-05-16 19:55:53 956.19
2024-05-16 19:55:54 956.17
2024-05-16 19:55:55 956.16
2024-05-16 19:55:56 956.16
2024-05-16 19:55:57 956.15
2024-05-16 19:55:58 956.14
2024-05-16 19:55:59 956.14
2024-05-16 19:56:00 956.13
2024-05-16 19:56:01 956.13
2024-05-16 19:56:02 956.13
2024-05-16 19:56:03 956.12
2024-05-16 19:56:04 956.13
2024-05-16 19:56:05 956.12
2024-05-16 19:56:06 956.13
2024-05-16 19:56:07 956.14
2024-05-16 19:56:08 956.14
2024-05-16 19:56:09 956.15
2024-05-16 19:56:10 956.17
2024-05-16 19:56:11 956.17
2024-05-16 19:56:12 956.18
2024-05-16 19:56:13 956.19
2024-05-16 19:56:14 956.18
2024-05-16 19:56:15 956.19
2024-05-16 19:56:16 956.19
2024-05-16 19:56:17 956.20
2024-05-16 19:56:18 956.20
2024-05-16 19:56:19 956.20
2024-05-16 19:56:20 956.20
2024-05-16 19:56:21 956.20
2024-05-16 19:56:22 956.20
2024-05-16 19:56:23 956.20
2024-05-16 19:56:24 956.19
2024-05-16 19:56:25 956.20
2024-05-16 19:56:26 956.21
2024-05-16 19:56:27 956.20
2024-05-16 19:56:28 956.19
2024-05-16 19:56:29 956.20
2024-05-16 19:56:30 956.19
2024-05-16 19:56:31 956.19
2024-05-16 19:56:32 956.18
2024-05-16 19:56:33 956.18
2024-05-16 19:56:34 956.17
2024-05-16 19:56:35 956.16
2024-05-16 19:56:36 956.16
2024-05-16 19:56:37 956.17
2024-05-16 19:56:38 956.16
2024-05-16 19:56:39 956.17
2024-05-16 19:56:40 956.18
2024-05-16 19:56:41 956.18
2024-05-16 19:56:42 956.18
2024-05-16 19:56:43 956.18
2024-05-16 19:56:44 956.18
2024-05-16 19:56:45 956.18
2024-05-16 19:56:46 956.17
2024-05-16 19:56:47 956.18
2024-05-16 19:56:48 956.19
2024-05-16 19:56:49 956.18
2024-05-16 19:56:50 956.18
2024-05-16 19:56:51 956.20
2024-05-16 19:56:52 956.21
2024-05-16 19:56:53 956.19
2024-05-16 19:56:54 956.21
2024-05-16 19:56:55 956.22
2024-05-16 19:56:56 956.20
2024-05-16 19:56:57 956.19
2024-05-16 19:56:58 956.19
2024-05-16 19:56:59 956.20
2024-05-16 19:57:00 956.18
2024-05-16 19:57:01 956.19
2024-05-16 19:57:02 956.19
2024-05-16 19:57:03 956.19
2024-05-16 19:57:04 956.20
2024-05-16 19:57:05 956.19
2024-05-16 19:57:06 956.19
2024-05-16 19:57:07 956.19
2024-05-16 19:57:08 956.19
2024-05-16 19:57:09 956.19
2024-05-16 19:57:10 956.19
2024-05-16 19:57:11 956.19
2024-05-16 19:57:12 956.20
2024-05-16 19:57:13 956.18
2024-05-16 19:57:14 956.20
2024-05-16 19:57:15 956.20
2024-05-16 19:57:16 956.19
2024-05-16 19:57:17 956.19
2024-05-16 19:57:18 956.18
2024-05-16 19:57:19 956.19
2024-05-16 19:57:20 956.19
2024-05-16 19:57:21 956.18
2024-05-16 19:57:22 956.19
2024-05-16 19:57:23 956.19
2024-05-16 19:57:24 956.18
2024-05-16 19:57:25 956.18
2024-05-16 19:57:26 956.18
2024-05-16 19:57:27 956.18
2024-05-16 19:57:28 956.18
2024-05-16 19:57:29 956.19
2024-05-16 19:57:30 956.18
2024-05-16 19:57:31 956.18
2024-05-16 19:57:32 956.18
2024-05-16 19:57:33 956.20
2024-05-16 19:57:34 956.19
2024-05-16 19:57:35 956.18
2024-05-16 19:57:36 956.18
2024-05-16 19:57:37 956.18
2024-05-16 19:57:38 956.19
2024-05-16 19:57:39 956.18
2024-05-16 19:57:40 956.18
2024-05-16 19:57:41 956.19
2024-05-16 19:57:42 956.19
2024-05-16 19:57:43 956.19
2024-05-16 19:57:44 956.20
2024-05-16 19:57:45 956.20
2024-05-16 19:57:46 956.20
2024-05-16 19:57:47 956.20
2024-05-16 19:57:48 956.21
2024-05-16 19:57:49 956.21
2024-05-16 19:57:50 956.21
2024-05-16 19:57:51 956.21
2024-05-16 19:57:52 956.21
2024-05-16 19:57:53 956.22
2024-05-16 19:57:54 956.22
2024-05-16 19:57:55 956.22
2024-05-16 19:57:56 956.21
2024-05-16 19:57:57 956.21
2024-05-16 19:57:58 956.22
2024-05-16 19:57:59 956.22
2024-05-16 19:58:00 956.21
2024-05-16 19:58:01 956.21
2024-05-16 19:58:02 956.22
2024-05-16 19:58:03 956.22
2024-05-16 19:58:04 956.21
2024-05-16 19:58:05 956.21
2024-05-16 19:58:06 956.20
2024-05-16 19:58:07 956.22
2024-05-16 19:58:08 956.21
2024-05-16 19:58:09 956.21
2024-05-16 19:58:10 956.21
2024-05-16 19:58:11 956.20
2024-05-16 19:58:12 956.21
2024-05-16 19:58:13 956.20
2024-05-16 19:58:14 956.20
2024-05-16 19:58:15 956.20
2024-05-16 19:58:16 956.21
2024-05-16 19:58:17 956.21
2024-05-16 19:58:18 956.20
2024-05-16 19:58:19 956.21
2024-05-16 19:58:20 956.21
2024-05-16 19:58:21 956.22
2024-05-16 19:58:22 956.22
2024-05-16 19:58:23 956.22
2024-05-16 19:58:24 956.21
2024-05-16 19:58:25 956.22
2024-05-16 19:58:26 956.22
2024-05-16 19:58:27 956.22
2024-05-16 19:58:28 956.22
2024-05-16 19:58:29 956.21
2024-05-16 19:58:30 956.21
2024-05-16 19:58:31 956.22
2024-05-16 19:58:32 956.22
2024-05-16 19:58:33 956.21
2024-05-16 19:58:34 956.22
2024-05-16 19:58:35 956.21
2024-05-16 19:58:36 956.22
2024-05-16 19:58:37 956.22
2024-05-16 19:58:38 956.21
2024-05-16 19:58:39 956.21
2024-05-16 19:58:40 956.22
2024-05-16 19:58:41 956.22
2024-05-16 19:58:42 956.22
2024-05-16 19:58:43 956.22
2024-05-16 19:58:44 956.22
2024-05-16 19:58:45 956.22
2024-05-16 19:58:46 956.22
2024-05-16 19:58:47 956.22
2024-05-16 19:58:48 956.23
2024-05-16 19:58:49 956.22
2024-05-16 19:58:50 956.22
2024-05-16 19:58:51 956.23
2024-05-16 19:58:52 956.23
2024-05-16 19:58:53 956.23
2024-05-16 19:58:54 956.23
2024-05-16 19:58:55 956.23
2024-05-16 19:58:56 956.24
2024-05-16 19:58:57 956.24
2024-05-16 19:58:58 956.24
2024-05-16 19:58:59 956.24
2024-05-16 19:59:00 956.23
2024-05-16 19:59:01 956.23
2024-05-16 19:59:02 956.23
2024-05-16 19:59:03 956.24
2024-05-16 19:59:04 956.24
2024-05-16 19:59:05 956.22
2024-05-16 19:59:06 956.22
2024-05-16 19:59:07 956.22
2024-05-16 19:59:08 956.22
2024-05-16 19:59:09 956.22
2024-05-16 19:59:10 956.22
2024-05-16 19:59:11 956.23
2024-05-16 19:59:12 956.22
2024-05-16 19:59:13 956.22
2024-05-16 19:59:14 956.22
2024-05-16 19:59:15 956.22
2024-05-16 19:59:16 956.23
2024-05-16 19:59:17 956.22
2024-05-16 19:59:18 956.22
2024-05-16 19:59:19 956.22
2024-05-16 19:59:20 956.22
2024-05-16 19:59:21 956.22
2024-05-16 19:59:22 956.22
2024-05-16 19:59:23 956.22
2024-05-16 19:59:24 956.23
2024-05-16 19:59:25 956.23
2024-05-16 19:59:26 956.23
2024-05-16 19:59:27 956.22
2024-05-16 19:59:28 956.22
2024-05-16 19:59:29 956.22
2024-05-16 19:59:30 956.23
2024-05-16 19:59:31 956.23
2024-05-16 19:59:32 956.23
2024-05-16 19:59:33 956.22
2024-05-16 19:59:34 956.23
2024-05-16 19:59:35 956.23
2024-05-16 19:59:36 956.23
2024-05-16 19:59:37 956.24
2024-05-16 19:59:38 956.24
2024-05-16 19:59:39 956.23
2024-05-16 19:59:40 956.24
2024-05-16 19:59:41 956.25
2024-05-16 19:59:42 956.25
2024-05-16 19:59:43 956.26
2024-05-16 19:59:44 956.25
2024-05-16 19:59:45 956.26
2024-05-16 19:59:46 956.25
2024-05-16 19:59:47 956.26
2024-05-16 19:59:48 956.26
2024-05-16 19:59:49 956.26
2024-05-16 19:59:50 956.26
2024-05-16 19:59:51 956.27
2024-05-16 19:59:52 956.26
2024-05-16 19:59:53 956.26
2024-05-16 19:59:54 956.26
2024-05-16 19:59:55 956.26
2024-05-16 19:59:56 956.26
2024-05-16 19:59:57 956.27
2024-05-16 19:59:58 956.27
2024-05-16 19:59:59 956.27
2024-05-16 20:00:00 956.28
2024-05-16 20:00:01 956.27
2024-05-16 20:00:02 956.27
2024-05-16 20:00:03 956.28
2024-05-16 20:00:04 956.27
2024-05-16 20:00:05 956.27
2024-05-16 20:00:06 956.27
2024-05-16 20:00:07 956.27
2024-05-16 20:00:08 956.27
2024-05-16 20:00:09 956.29
2024-05-16 20:00:10 956.28
2024-05-16 20:00:11 956.29
2024-05-16 20:00:12 956.30
2024-05-16 20:00:13 956.30
2024-05-16 20:00:14 956.30
2024-05-16 20:00:15 956.29
2024-05-16 20:00:16 956.29
2024-05-16 20:00:17 956.29
2024-05-16 20:00:18 956.29
2024-05-16 20:00:19 956.30
2024-05-16 20:00:20 956.30
2024-05-16 20:00:21 956.30
2024-05-16 20:00:22 956.30
2024-05-16 20:00:23 956.29
2024-05-16 20:00:24 956.30
2024-05-16 20:00:25 956.29
2024-05-16 20:00:26 956.29
2024-05-16 20:00:27 956.29
2024-05-16 20:00:28 956.28
2024-05-16 20:00:29 956.28
2024-05-16 20:00:30 956.28
2024-05-16 20:00:31 956.27
2024-05-16 20:00:32 956.26
2024-05-16 20:00:33 956.25
2024-05-16 20:00:34 956.24
2024-05-16 20:00:35 956.24
2024-05-16 20:00:36 956.24
2024-05-16 20:00:37 956.24
2024-05-16 20:00:38 956.23
2024-05-16 20:00:39 956.23
2024-05-16 20:00:40 956.21
2024-05-16 20:00:41 956.22
2024-05-16 20:00:42 956.21
2024-05-16 20:00:43 956.21
2024-05-16 20:00:44 956.21
2024-05-16 20:00:45 956.21
2024-05-16 20:00:46 956.22
2024-05-16 20:00:47 956.21
2024-05-16 20:00:48 956.21
2024-05-16 20:00:49 956.20
2024-05-16 20:00:50 956.21
2024-05-16 20:00:51 956.21
2024-05-16 20:00:52 956.21
2024-05-16 20:00:53 956.21
2024-05-16 20:00:54 956.21
2024-05-16 20:00:55 956.21
2024-05-16 20:00:56 956.21
2024-05-16 20:00:57 956.21
2024-05-16 20:00:58 956.22
2024-05-16 20:00:59 956.23
2024-05-16 20:01:00 956.23
2024-05-16 20:01:01 956.22
2024-05-16 20:01:02 956.22
2024-05-16 20:01:03 956.23
2024-05-16 20:01:04 956.23
2024-05-16 20:01:05 956.24
2024-05-16 20:01:06 956.22
2024-05-16 20:01:07 956.23
2024-05-16 20:01:08 956.21
2024-05-16 20:01:09 956.23
2024-05-16 20:01:10 956.22
2024-05-16 20:01:11 956.21
2024-05-16 20:01:12 956.21
2024-05-16 20:01:13 956.22
2024-05-16 20:01:14 956.21
2024-05-16 20:01:15 956.21
2024-05-16 20:01:16 956.21
2024-05-16 20:01:17 956.22
2024-05-16 20:01:18 956.23
2024-05-16 20:01:19 956.23
2024-05-16 20:01:20 956.23
2024-05-16 20:01:21 956.23
2024-05-16 20:01:22 956.23
2024-05-16 20:01:23 956.24
2024-05-16 20:01:24 956.24
2024-05-16 20:01:25 956.25
2024-05-16 20:01:26 956.24
2024-05-16 20:01:27 956.24
2024-05-16 20:01:28 956.25
2024-05-16 20:01:29 956.26
2024-05-16 20:01:30 956.26
2024-05-16 20:01:31 956.27
2024-05-16 20:01:32 956.27
2024-05-16 20:01:33 956.27
2024-05-16 20:01:34 956.27
2024-05-16 20:01:35 956.29
2024-05-16 20:01:36 956.29
2024-05-16 20:01:37 956.29
2024-05-16 20:01:38 956.30
2024-05-16 20:01:39 956.29
2024-05-16 20:01:40 956.30
2024-05-16 20:01:41 956.29
2024-05-16 20:01:42 956.29
2024-05-16 20:01:43 956.29
2024-05-16 20:01:44 956.28
2024-05-16 20:01:45 956.28
2024-05-16 20:01:46 956.30
2024-05-16 20:01:47 956.30
2024-05-16 20:01:48 956.30
2024-05-16 20:01:49 956.30
2024-05-16 20:01:50 956.30
2024-05-16 20:01:51 956.30
2024-05-16 20:01:52 956.30
2024-05-16 20:01:53 956.30
2024-05-16 20:01:54 956.30
2024-05-16 20:01:55 956.31
2024-05-16 20:01:56 956.31
2024-05-16 20:01:57 956.31
2024-05-16 20:01:58 956.31
2024-05-16 20:01:59 956.32
2024-05-16 20:02:00 956.31
2024-05-16 20:02:01 956.31
2024-05-16 20:02:02 956.32
2024-05-16 20:02:03 956.31
2024-05-16 20:02:04 956.31
2024-05-16 20:02:05 956.31
2024-05-16 20:02:06 956.30
2024-05-16 20:02:07 956.30
2024-05-16 20:02:08 956.31
2024-05-16 20:02:09 956.31
2024-05-16 20:02:10 956.31
2024-05-16 20:02:11 956.31
2024-05-16 20:02:12 956.30
2024-05-16 20:02:13 956.30
2024-05-16 20:02:14 956.29
2024-05-16 20:02:15 956.29
2024-05-16 20:02:16 956.29
2024-05-16 20:02:17 956.28
2024-05-16 20:02:18 956.27
2024-05-16 20:02:19 956.27
2024-05-16 20:02:20 956.28
2024-05-16 20:02:21 956.27
2024-05-16 20:02:22 956.27
2024-05-16 20:02:23 956.27
2024-05-16 20:02:24 956.26
2024-05-16 20:02:25 956.27
2024-05-16 20:02:26 956.26
2024-05-16 20:02:27 956.26
2024-05-16 20:02:28 956.28
2024-05-16 20:02:29 956.28
2024-05-16 20:02:30 956.28
2024-05-16 20:02:31 956.28
2024-05-16 20:02:32 956.28
2024-05-16 20:02:33 956.28
2024-05-16 20:02:34 956.28
2024-05-16 20:02:35 956.28
2024-05-16 20:02:36 956.29
2024-05-16 20:02:37 956.28
2024-05-16 20:02:38 956.30
2024-05-16 20:02:39 956.29
2024-05-16 20:02:40 956.29
2024-05-16 20:02:41 956.30
2024-05-16 20:02:42 956.30
2024-05-16 20:02:43 956.30
2024-05-16 20:02:44 956.30
2024-05-16 20:02:45 956.31
2024-05-16 20:02:46 956.31
2024-05-16 20:02:47 956.31
2024-05-16 20:02:48 956.31
2024-05-16 20:02:49 956.31
2024-05-16 20:02:50 956.32
2024-05-16 20:02:51 956.31
2024-05-16 20:02:52 956.32
2024-05-16 20:02:53 956.32
2024-05-16 20:02:54 956.32
2024-05-16 20:02:55 956.32
2024-05-16 20:02:56 956.33
2024-05-16 20:02:57 956.33
2024-05-16 20:02:58 956.34
2024-05-16 20:02:59 956.34
2024-05-16 20:03:00 956.34
2024-05-16 20:03:01 956.34
2024-05-16 20:03:02 956.35
2024-05-16 20:03:03 956.35
2024-05-16 20:03:04 956.34
2024-05-16 20:03:05 956.35
2024-05-16 20:03:06 956.35
2024-05-16 20:03:07 956.37
2024-05-16 20:03:08 956.36
2024-05-16 20:03:09 956.36
2024-05-16 20:03:10 956.37
2024-05-16 20:03:11 956.37
2024-05-16 20:03:12 956.37
2024-05-16 20:03:13 956.37
2024-05-16 20:03:14 956.37
2024-05-16 20:03:15 956.38
2024-05-16 20:03:16 956.38
2024-05-16 20:03:17 956.39
2024-05-16 20:03:18 956.40
2024-05-16 20:03:19 956.39
2024-05-16 20:03:20 956.40
2024-05-16 20:03:21 956.40
2024-05-16 20:03:22 956.40
2024-05-16 20:03:23 956.41
2024-05-16 20:03:24 956.41
2024-05-16 20:03:25 956.41
2024-05-16 20:03:26 956.41
2024-05-16 20:03:27 956.40
2024-05-16 20:03:28 956.40
2024-05-16 20:03:29 956.40
2024-05-16 20:03:30 956.38
2024-05-16 20:03:31 956.36
2024-05-16 20:03:32 956.33
2024-05-16 20:03:33 956.31
2024-05-16 20:03:34 956.31
2024-05-16 20:03:35 956.31
2024-05-16 20:03:36 956.30
2024-05-16 20:03:37 956.30
2024-05-16 20:03:38 956.30
2024-05-16 20:03:39 956.30
2024-05-16 20:03:40 956.30
2024-05-16 20:03:41 956.30
2024-05-16 20:03:42 956.31
2024-05-16 20:03:43 956.30
2024-05-16 20:03:44 956.30
2024-05-16 20:03:45 956.30
2024-05-16 20:03:46 956.30
2024-05-16 20:03:47 956.31
2024-05-16 20:03:48 956.31
2024-05-16 20:03:49 956.30
2024-05-16 20:03:50 956.30
2024-05-16 20:03:51 956.30
2024-05-16 20:03:52 956.30
2024-05-16 20:03:53 956.30
2024-05-16 20:03:54 956.30
2024-05-16 20:03:55 956.31
2024-05-16 20:03:56 956.30
2024-05-16 20:03:57 956.29
2024-05-16 20:03:58 956.30
2024-05-16 20:03:59 956.31
2024-05-16 20:04:00 956.31
2024-05-16 20:04:01 956.31
2024-05-16 20:04:02 956.30
2024-05-16 20:04:03 956.31
2024-05-16 20:04:04 956.31
2024-05-16 20:04:05 956.31
2024-05-16 20:04:06 956.31
2024-05-16 20:04:07 956.31
2024-05-16 20:04:08 956.32
2024-05-16 20:04:09 956.33
2024-05-16 20:04:10 956.33
2024-05-16 20:04:11 956.32
2024-05-16 20:04:12 956.33
2024-05-16 20:04:13 956.33
2024-05-16 20:04:14 956.32
2024-05-16 20:04:15 956.33
2024-05-16 20:04:16 956.33
2024-05-16 20:04:17 956.32
2024-05-16 20:04:18 956.33
2024-05-16 20:04:19 956.33
2024-05-16 20:04:20 956.33
2024-05-16 20:04:21 956.32
2024-05-16 20:04:22 956.32
2024-05-16 20:04:23 956.33
2024-05-16 20:04:24 956.33
2024-05-16 20:04:25 956.33
2024-05-16 20:04:26 956.32
2024-05-16 20:04:27 956.32
2024-05-16 20:04:28 956.33
2024-05-16 20:04:29 956.33
2024-05-16 20:04:30 956.33
2024-05-16 20:04:31 956.33
2024-05-16 20:04:32 956.33
2024-05-16 20:04:33 956.34
2024-05-16 20:04:34 956.34
2024-05-16 20:04:35 956.33
2024-05-16 20:04:36 956.33
2024-05-16 20:04:37 956.32
2024-05-16 20:04:38 956.32
2024-05-16 20:04:39 956.32
2024-05-16 20:04:40 956.32
2024-05-16 20:04:41 956.34
2024-05-16 20:04:42 956.34
2024-05-16 20:04:43 956.35
2024-05-16 20:04:44 956.35
2024-05-16 20:04:45 956.34
2024-05-16 20:04:46 956.34
2024-05-16 20:04:47 956.33
2024-05-16 20:04:48 956.33
2024-05-16 20:04:49 956.33
2024-05-16 20:04:50 956.33
2024-05-16 20:04:51 956.32
2024-05-16 20:04:52 956.31
2024-05-16 20:04:53 956.32
2024-05-16 20:04:54 956.34
2024-05-16 20:04:55 956.34
2024-05-16 20:04:56 956.34
2024-05-16 20:04:57 956.34
2024-05-16 20:04:58 956.35
2024-05-16 20:04:59 956.36
2024-05-16 20:05:00 956.37
2024-05-16 20:05:01 956.38
2024-05-16 20:05:02 956.39
2024-05-16 20:05:03 956.39
2024-05-16 20:05:04 956.40
2024-05-16 20:05:05 956.39
2024-05-16 20:05:06 956.39
2024-05-16 20:05:07 956.39
2024-05-16 20:05:08 956.39
2024-05-16 20:05:09 956.39
2024-05-16 20:05:10 956.40
2024-05-16 20:05:11 956.40
2024-05-16 20:05:12 956.40
2024-05-16 20:05:13 956.39
2024-05-16 20:05:14 956.40
2024-05-16 20:05:15 956.40
2024-05-16 20:05:16 956.41
2024-05-16 20:05:17 956.41
2024-05-16 20:05:18 956.41
2024-05-16 20:05:19 956.43
2024-05-16 20:05:20 956.43
2024-05-16 20:05:21 956.44
2024-05-16 20:05:22 956.42
2024-05-16 20:05:23 956.42
2024-05-16 20:05:24 956.40
2024-05-16 20:05:25 956.41
2024-05-16 20:05:26 956.40
2024-05-16 20:05:27 956.40
2024-05-16 20:05:28 956.40
2024-05-16 20:05:29 956.40
2024-05-16 20:05:30 956.40
2024-05-16 20:05:31 956.39
2024-05-16 20:05:32 956.40
2024-05-16 20:05:33 956.40
2024-05-16 20:05:34 956.40
2024-05-16 20:05:35 956.40
2024-05-16 20:05:36 956.39
2024-05-16 20:05:37 956.40
2024-05-16 20:05:38 956.40
2024-05-16 20:05:39 956.39
2024-05-16 20:05:40 956.40
2024-05-16 20:05:41 956.40
2024-05-16 20:05:42 956.39
2024-05-16 20:05:43 956.39
2024-05-16 20:05:44 956.40
2024-05-16 20:05:45 956.40
2024-05-16 20:05:46 956.40
2024-05-16 20:05:47 956.40
2024-05-16 20:05:48 956.40
2024-05-16 20:05:49 956.40
2024-05-16 20:05:50 956.41
2024-05-16 20:05:51 956.41
2024-05-16 20:05:52 956.42
2024-05-16 20:05:53 956.40
2024-05-16 20:05:54 956.40
2024-05-16 20:05:55 956.40
2024-05-16 20:05:56 956.41
2024-05-16 20:05:57 956.41
2024-05-16 20:05:58 956.41
2024-05-16 20:05:59 956.42
2024-05-16 20:06:00 956.42
2024-05-16 20:06:01 956.42
2024-05-16 20:06:02 956.41
2024-05-16 20:06:03 956.42
2024-05-16 20:06:04 956.42
2024-05-16 20:06:05 956.43
2024-05-16 20:06:06 956.42
2024-05-16 20:06:07 956.42
2024-05-16 20:06:08 956.42
2024-05-16 20:06:09 956.42
2024-05-16 20:06:10 956.43
2024-05-16 20:06:11 956.42
2024-05-16 20:06:12 956.42
2024-05-16 20:06:13 956.43
2024-05-16 20:06:14 956.42
2024-05-16 20:06:15 956.42
2024-05-16 20:06:16 956.42
2024-05-16 20:06:17 956.43
2024-05-16 20:06:18 956.43
2024-05-16 20:06:19 956.43
2024-05-16 20:06:20 956.43
2024-05-16 20:06:21 956.43
2024-05-16 20:06:22 956.42
2024-05-16 20:06:23 956.42
2024-05-16 20:06:24 956.42
2024-05-16 20:06:25 956.43
2024-05-16 20:06:26 956.42
2024-05-16 20:06:27 956.43
2024-05-16 20:06:28 956.44
2024-05-16 20:06:29 956.44
2024-05-16 20:06:30 956.44
2024-05-16 20:06:31 956.43
2024-05-16 20:06:32 956.44
2024-05-16 20:06:33 956.44
2024-05-16 20:06:34 956.44
2024-05-16 20:06:35 956.45
2024-05-16 20:06:36 956.46
2024-05-16 20:06:37 956.48
2024-05-16 20:06:38 956.49
2024-05-16 20:06:39 956.49
2024-05-16 20:06:40 956.50
2024-05-16 20:06:41 956.50
2024-05-16 20:06:42 956.49
2024-05-16 20:06:43 956.48
2024-05-16 20:06:44 956.45
2024-05-16 20:06:45 956.43
2024-05-16 20:06:46 956.43
2024-05-16 20:06:47 956.42
2024-05-16 20:06:48 956.40
2024-05-16 20:06:49 956.39
2024-05-16 20:06:50 956.36
2024-05-16 20:06:51 956.37
2024-05-16 20:06:52 956.38
2024-05-16 20:06:53 956.39
2024-05-16 20:06:54 956.41
2024-05-16 20:06:55 956.42
2024-05-16 20:06:56 956.42
2024-05-16 20:06:57 956.43
2024-05-16 20:06:58 956.43
2024-05-16 20:06:59 956.45
2024-05-16 20:07:00 956.44
2024-05-16 20:07:01 956.44
2024-05-16 20:07:02 956.44
2024-05-16 20:07:03 956.44
2024-05-16 20:07:04 956.43
2024-05-16 20:07:05 956.42
2024-05-16 20:07:06 956.43
2024-05-16 20:07:07 956.42
2024-05-16 20:07:08 956.43
2024-05-16 20:07:09 956.44
2024-05-16 20:07:10 956.44
2024-05-16 20:07:11 956.44
2024-05-16 20:07:12 956.45
2024-05-16 20:07:13 956.44
2024-05-16 20:07:14 956.44
2024-05-16 20:07:15 956.45
2024-05-16 20:07:16 956.45
2024-05-16 20:07:17 956.45
2024-05-16 20:07:18 956.45
2024-05-16 20:07:19 956.46
2024-05-16 20:07:20 956.46
2024-05-16 20:07:21 956.45
2024-05-16 20:07:22 956.45
2024-05-16 20:07:23 956.45
2024-05-16 20:07:24 956.44
2024-05-16 20:07:25 956.44
2024-05-16 20:07:26 956.44
2024-05-16 20:07:27 956.44
2024-05-16 20:07:28 956.44
2024-05-16 20:07:29 956.44
2024-05-16 20:07:30 956.43
2024-05-16 20:07:31 956.44
2024-05-16 20:07:32 956.45
2024-05-16 20:07:33 956.45
2024-05-16 20:07:34 956.44
2024-05-16 20:07:35 956.44
2024-05-16 20:07:36 956.45
2024-05-16 20:07:37 956.44
2024-05-16 20:07:38 956.43
2024-05-16 20:07:39 956.44
2024-05-16 20:07:40 956.44
2024-05-16 20:07:41 956.44
2024-05-16 20:07:42 956.44
2024-05-16 20:07:43 956.44
2024-05-16 20:07:44 956.44
2024-05-16 20:07:45 956.44
2024-05-16 20:07:46 956.44
2024-05-16 20:07:47 956.45
2024-05-16 20:07:48 956.45
2024-05-16 20:07:49 956.45
2024-05-16 20:07:50 956.44
2024-05-16 20:07:51 956.42
2024-05-16 20:07:52 956.43
2024-05-16 20:07:53 956.43
2024-05-16 20:07:54 956.43
2024-05-16 20:07:55 956.43
2024-05-16 20:07:56 956.42
2024-05-16 20:07:57 956.43
2024-05-16 20:07:58 956.42
2024-05-16 20:07:59 956.41
2024-05-16 20:08:00 956.42
2024-05-16 20:08:01 956.43
2024-05-16 20:08:02 956.44
2024-05-16 20:08:03 956.43
2024-05-16 20:08:04 956.44
2024-05-16 20:08:05 956.44
2024-05-16 20:08:06 956.44
2024-05-16 20:08:07 956.44
2024-05-16 20:08:08 956.44
2024-05-16 20:08:09 956.45
2024-05-16 20:08:10 956.46
2024-05-16 20:08:11 956.46
2024-05-16 20:08:12 956.45
2024-05-16 20:08:13 956.46
2024-05-16 20:08:14 956.46
2024-05-16 20:08:15 956.46
2024-05-16 20:08:16 956.46
2024-05-16 20:08:17 956.46
2024-05-16 20:08:18 956.47
2024-05-16 20:08:19 956.47
2024-05-16 20:08:20 956.47
2024-05-16 20:08:21 956.47
2024-05-16 20:08:22 956.47
2024-05-16 20:08:23 956.47
2024-05-16 20:08:24 956.47
2024-05-16 20:08:25 956.48
2024-05-16 20:08:26 956.48
2024-05-16 20:08:27 956.49
2024-05-16 20:08:28 956.48
2024-05-16 20:08:29 956.48
2024-05-16 20:08:30 956.49
2024-05-16 20:08:31 956.49
2024-05-16 20:08:32 956.49
2024-05-16 20:08:33 956.48
2024-05-16 20:08:34 956.48
2024-05-16 20:08:35 956.48
2024-05-16 20:08:36 956.47
2024-05-16 20:08:37 956.46
2024-05-16 20:08:38 956.44
2024-05-16 20:08:39 956.44
2024-05-16 20:08:40 956.44
2024-05-16 20:08:41 956.44
2024-05-16 20:08:42 956.42
2024-05-16 20:08:43 956.40
2024-05-16 20:08:44 956.40
2024-05-16 20:08:45 956.40
2024-05-16 20:08:46 956.39
2024-05-16 20:08:47 956.40
2024-05-16 20:08:48 956.40
2024-05-16 20:08:49 956.43
2024-05-16 20:08:50 956.44
2024-05-16 20:08:51 956.46
2024-05-16 20:08:52 956.45
2024-05-16 20:08:53 956.47
2024-05-16 20:08:54 956.46
2024-05-16 20:08:55 956.45
2024-05-16 20:08:56 956.45
2024-05-16 20:08:57 956.45
2024-05-16 20:08:58 956.44
2024-05-16 20:08:59 956.44
2024-05-16 20:09:00 956.45
2024-05-16 20:09:01 956.44
2024-05-16 20:09:02 956.44
2024-05-16 20:09:03 956.45
2024-05-16 20:09:04 956.46
2024-05-16 20:09:05 956.46
2024-05-16 20:09:06 956.45
2024-05-16 20:09:07 956.46
2024-05-16 20:09:08 956.46
2024-05-16 20:09:09 956.44
2024-05-16 20:09:10 956.44
2024-05-16 20:09:11 956.44
2024-05-16 20:09:12 956.44
2024-05-16 20:09:13 956.44
2024-05-16 20:09:14 956.43
2024-05-16 20:09:15 956.42
2024-05-16 20:09:16 956.41
2024-05-16 20:09:17 956.42
2024-05-16 20:09:18 956.42
2024-05-16 20:09:19 956.42
2024-05-16 20:09:20 956.42
2024-05-16 20:09:21 956.43
2024-05-16 20:09:22 956.43
2024-05-16 20:09:23 956.43
2024-05-16 20:09:24 956.43
2024-05-16 20:09:25 956.42
2024-05-16 20:09:26 956.42
2024-05-16 20:09:27 956.43
2024-05-16 20:09:28 956.43
2024-05-16 20:09:29 956.42
2024-05-16 20:09:30 956.42
2024-05-16 20:09:31 956.42
2024-05-16 20:09:32 956.43
2024-05-16 20:09:33 956.43
2024-05-16 20:09:34 956.43
2024-05-16 20:09:35 956.43
2024-05-16 20:09:36 956.44
2024-05-16 20:09:37 956.43
2024-05-16 20:09:38 956.45
2024-05-16 20:09:39 956.44
2024-05-16 20:09:40 956.43
2024-05-16 20:09:41 956.43
2024-05-16 20:09:42 956.44
2024-05-16 20:09:43 956.45
2024-05-16 20:09:44 956.46
2024-05-16 20:09:45 956.48
2024-05-16 20:09:46 956.49
2024-05-16 20:09:47 956.48
2024-05-16 20:09:48 956.48
2024-05-16 20:09:49 956.48
2024-05-16 20:09:50 956.48
2024-05-16 20:09:51 956.49
2024-05-16 20:09:52 956.49
2024-05-16 20:09:53 956.49
2024-05-16 20:09:54 956.49
2024-05-16 20:09:55 956.49
2024-05-16 20:09:56 956.48
2024-05-16 20:09:57 956.48
2024-05-16 20:09:58 956.48
2024-05-16 20:09:59 956.48
2024-05-16 20:10:00 956.49
2024-05-16 20:10:01 956.48
2024-05-16 20:10:02 956.48
2024-05-16 20:10:03 956.46
2024-05-16 20:10:04 956.46
2024-05-16 20:10:05 956.46
2024-05-16 20:10:06 956.44
2024-05-16 20:10:07 956.44
2024-05-16 20:10:08 956.45
2024-05-16 20:10:09 956.45
2024-05-16 20:10:10 956.44
2024-05-16 20:10:11 956.45
2024-05-16 20:10:12 956.45
2024-05-16 20:10:13 956.45
2024-05-16 20:10:14 956.44
2024-05-16 20:10:15 956.44
2024-05-16 20:10:16 956.43
2024-05-16 20:10:17 956.44
2024-05-16 20:10:18 956.45
2024-05-16 20:10:19 956.44
2024-05-16 20:10:20 956.46
2024-05-16 20:10:21 956.45
2024-05-16 20:10:22 956.45
2024-05-16 20:10:23 956.44
2024-05-16 20:10:24 956.44
2024-05-16 20:10:25 956.44
2024-05-16 20:10:26 956.45
2024-05-16 20:10:27 956.46
2024-05-16 20:10:28 956.46
2024-05-16 20:10:29 956.45
2024-05-16 20:10:30 956.46
2024-05-16 20:10:31 956.45
2024-05-16 20:10:32 956.45
2024-05-16 20:10:33 956.45
2024-05-16 20:10:34 956.47
2024-05-16 20:10:35 956.48
2024-05-16 20:10:36 956.48
2024-05-16 20:10:37 956.48
2024-05-16 20:10:38 956.48
2024-05-16 20:10:39 956.48
2024-05-16 20:10:40 956.48
2024-05-16 20:10:41 956.48
2024-05-16 20:10:42 956.48
2024-05-16 20:10:43 956.48
2024-05-16 20:10:44 956.48
2024-05-16 20:10:45 956.48
2024-05-16 20:10:46 956.49
2024-05-16 20:10:47 956.51
2024-05-16 20:10:48 956.51
2024-05-16 20:10:49 956.52
2024-05-16 20:10:50 956.53
2024-05-16 20:10:51 956.53
2024-05-16 20:10:52 956.53
2024-05-16 20:10:53 956.53
2024-05-16 20:10:54 956.52
2024-05-16 20:10:55 956.53
2024-05-16 20:10:56 956.52
2024-05-16 20:10:57 956.52
2024-05-16 20:10:58 956.54
2024-05-16 20:10:59 956.54
2024-05-16 20:11:00 956.54
2024-05-16 20:11:01 956.55
2024-05-16 20:11:02 956.55
2024-05-16 20:11:03 956.55
2024-05-16 20:11:04 956.54
2024-05-16 20:11:05 956.53
2024-05-16 20:11:06 956.53
2024-05-16 20:11:07 956.53
2024-05-16 20:11:08 956.53
2024-05-16 20:11:09 956.52
2024-05-16 20:11:10 956.53
2024-05-16 20:11:11 956.54
2024-05-16 20:11:12 956.53
2024-05-16 20:11:13 956.52
2024-05-16 20:11:14 956.51
2024-05-16 20:11:15 956.50
2024-05-16 20:11:16 956.48
2024-05-16 20:11:17 956.48
2024-05-16 20:11:18 956.48
2024-05-16 20:11:19 956.47
2024-05-16 20:11:20 956.46
2024-05-16 20:11:21 956.47
2024-05-16 20:11:22 956.44
2024-05-16 20:11:23 956.44
2024-05-16 20:11:24 956.45
2024-05-16 20:11:25 956.45
2024-05-16 20:11:26 956.44
2024-05-16 20:11:27 956.44
2024-05-16 20:11:28 956.44
2024-05-16 20:11:29 956.44
2024-05-16 20:11:30 956.44
2024-05-16 20:11:31 956.44
2024-05-16 20:11:32 956.43
2024-05-16 20:11:33 956.44
2024-05-16 20:11:34 956.45
2024-05-16 20:11:35 956.46
2024-05-16 20:11:36 956.45
2024-05-16 20:11:37 956.47
2024-05-16 20:11:38 956.46
2024-05-16 20:11:39 956.48
2024-05-16 20:11:40 956.47
2024-05-16 20:11:41 956.48
2024-05-16 20:11:42 956.48
2024-05-16 20:11:43 956.48
2024-05-16 20:11:44 956.48
2024-05-16 20:11:45 956.48
2024-05-16 20:11:46 956.48
2024-05-16 20:11:47 956.48
2024-05-16 20:11:48 956.48
2024-05-16 20:11:49 956.49
2024-05-16 20:11:50 956.49
2024-05-16 20:11:51 956.49
2024-05-16 20:11:52 956.51
2024-05-16 20:11:53 956.50
2024-05-16 20:11:54 956.50
2024-05-16 20:11:55 956.50
2024-05-16 20:11:56 956.51
2024-05-16 20:11:57 956.51
2024-05-16 20:11:58 956.50
2024-05-16 20:11:59 956.49
2024-05-16 20:12:00 956.49
2024-05-16 20:12:01 956.49
2024-05-16 20:12:02 956.49
2024-05-16 20:12:03 956.49
2024-05-16 20:12:04 956.50
2024-05-16 20:12:05 956.50
2024-05-16 20:12:06 956.51
2024-05-16 20:12:07 956.51
2024-05-16 20:12:08 956.51
2024-05-16 20:12:09 956.50
2024-05-16 20:12:10 956.50
2024-05-16 20:12:11 956.49
2024-05-16 20:12:12 956.50
2024-05-16 20:12:13 956.49
2024-05-16 20:12:14 956.49
2024-05-16 20:12:15 956.49
2024-05-16 20:12:16 956.48
2024-05-16 20:12:17 956.49
2024-05-16 20:12:18 956.50
2024-05-16 20:12:19 956.48
2024-05-16 20:12:20 956.49
2024-05-16 20:12:21 956.50
2024-05-16 20:12:22 956.49
2024-05-16 20:12:23 956.49
2024-05-16 20:12:24 956.49
2024-05-16 20:12:25 956.48
2024-05-16 20:12:26 956.49
2024-05-16 20:12:27 956.49
2024-05-16 20:12:28 956.49
2024-05-16 20:12:29 956.49
2024-05-16 20:12:30 956.50
2024-05-16 20:12:31 956.48
2024-05-16 20:12:32 956.50
2024-05-16 20:12:33 956.50
2024-05-16 20:12:34 956.50
2024-05-16 20:12:35 956.50
2024-05-16 20:12:36 956.51
2024-05-16 20:12:37 956.52
2024-05-16 20:12:38 956.52
2024-05-16 20:12:39 956.52
2024-05-16 20:12:40 956.52
2024-05-16 20:12:41 956.51
2024-05-16 20:12:42 956.51
2024-05-16 20:12:43 956.50
2024-05-16 20:12:44 956.49
2024-05-16 20:12:45 956.48
2024-05-16 20:12:46 956.48
2024-05-16 20:12:47 956.48
2024-05-16 20:12:48 956.49
2024-05-16 20:12:49 956.48
2024-05-16 20:12:50 956.48
2024-05-16 20:12:51 956.48
2024-05-16 20:12:52 956.48
2024-05-16 20:12:53 956.47
2024-05-16 20:12:54 956.48
2024-05-16 20:12:55 956.48
2024-05-16 20:12:56 956.48
2024-05-16 20:12:57 956.48
2024-05-16 20:12:58 956.48
2024-05-16 20:12:59 956.49
2024-05-16 20:13:00 956.49
2024-05-16 20:13:01 956.49
2024-05-16 20:13:02 956.49
2024-05-16 20:13:03 956.49
2024-05-16 20:13:04 956.49
2024-05-16 20:13:05 956.49
2024-05-16 20:13:06 956.48
2024-05-16 20:13:07 956.49
2024-05-16 20:13:08 956.49
2024-05-16 20:13:09 956.49
2024-05-16 20:13:10 956.49
2024-05-16 20:13:11 956.49
2024-05-16 20:13:12 956.50
2024-05-16 20:13:13 956.49
2024-05-16 20:13:14 956.49
2024-05-16 20:13:15 956.49
2024-05-16 20:13:16 956.50
2024-05-16 20:13:17 956.50
2024-05-16 20:13:18 956.50
2024-05-16 20:13:19 956.50
2024-05-16 20:13:20 956.50
2024-05-16 20:13:21 956.50
2024-05-16 20:13:22 956.51
2024-05-16 20:13:23 956.50
2024-05-16 20:13:24 956.50
2024-05-16 20:13:25 956.51
2024-05-16 20:13:26 956.51
2024-05-16 20:13:27 956.50
2024-05-16 20:13:28 956.51
2024-05-16 20:13:29 956.50
2024-05-16 20:13:30 956.50
2024-05-16 20:13:31 956.50
2024-05-16 20:13:32 956.49
2024-05-16 20:13:33 956.50
2024-05-16 20:13:34 956.50
2024-05-16 20:13:35 956.51
2024-05-16 20:13:36 956.50
2024-05-16 20:13:37 956.50
2024-05-16 20:13:38 956.50
2024-05-16 20:13:39 956.51
2024-05-16 20:13:40 956.51
2024-05-16 20:13:41 956.51
2024-05-16 20:13:42 956.51
2024-05-16 20:13:43 956.51
2024-05-16 20:13:44 956.52
2024-05-16 20:13:45 956.52
2024-05-16 20:13:46 956.52
2024-05-16 20:13:47 956.52
2024-05-16 20:13:48 956.52
2024-05-16 20:13:49 956.52
2024-05-16 20:13:50 956.52
2024-05-16 20:13:51 956.52
2024-05-16 20:13:52 956.52
2024-05-16 20:13:53 956.53
2024-05-16 20:13:54 956.52
2024-05-16 20:13:55 956.52
2024-05-16 20:13:56 956.52
2024-05-16 20:13:57 956.52
2024-05-16 20:13:58 956.52
2024-05-16 20:13:59 956.52
2024-05-16 20:14:00 956.51
2024-05-16 20:14:01 956.52
2024-05-16 20:14:02 956.52
2024-05-16 20:14:03 956.51
2024-05-16 20:14:04 956.51
2024-05-16 20:14:05 956.51
2024-05-16 20:14:06 956.51
2024-05-16 20:14:07 956.51
2024-05-16 20:14:08 956.51
2024-05-16 20:14:09 956.51
2024-05-16 20:14:10 956.51
2024-05-16 20:14:11 956.52
2024-05-16 20:14:12 956.52
2024-05-16 20:14:13 956.53
2024-05-16 20:14:14 956.53
2024-05-16 20:14:15 956.54
2024-05-16 20:14:16 956.54
2024-05-16 20:14:17 956.54
2024-05-16 20:14:18 956.54
2024-05-16 20:14:19 956.55
2024-05-16 20:14:20 956.55
2024-05-16 20:14:21 956.55
2024-05-16 20:14:22 956.56
2024-05-16 20:14:23 956.56
2024-05-16 20:14:24 956.56
2024-05-16 20:14:25 956.57
2024-05-16 20:14:26 956.57
2024-05-16 20:14:27 956.57
2024-05-16 20:14:28 956.57
2024-05-16 20:14:29 956.57
2024-05-16 20:14:30 956.57
2024-05-16 20:14:31 956.56
2024-05-16 20:14:32 956.56
2024-05-16 20:14:33 956.56
2024-05-16 20:14:34 956.56
2024-05-16 20:14:35 956.56
2024-05-16 20:14:36 956.56
2024-05-16 20:14:37 956.57
2024-05-16 20:14:38 956.57
2024-05-16 20:14:39 956.57
2024-05-16 20:14:40 956.57
2024-05-16 20:14:41 956.57
2024-05-16 20:14:42 956.57
2024-05-16 20:14:43 956.57
2024-05-16 20:14:44 956.57
2024-05-16 20:14:45 956.57
2024-05-16 20:14:46 956.57
2024-05-16 20:14:47 956.57
2024-05-16 20:14:48 956.57
2024-05-16 20:14:49 956.57
2024-05-16 20:14:50 956.57
2024-05-16 20:14:51 956.57
2024-05-16 20:14:52 956.57
2024-05-16 20:14:53 956.57
2024-05-16 20:14:54 956.57
2024-05-16 20:14:55 956.57
2024-05-16 20:14:56 956.56
2024-05-16 20:14:57 956.56
2024-05-16 20:14:58 956.56
2024-05-16 20:14:59 956.55
2024-05-16 20:15:00 956.55
2024-05-16 20:15:01 956.55
2024-05-16 20:15:02 956.55
2024-05-16 20:15:03 956.55
2024-05-16 20:15:04 956.54
2024-05-16 20:15:05 956.54
2024-05-16 20:15:06 956.54
2024-05-16 20:15:07 956.55
2024-05-16 20:15:08 956.53
2024-05-16 20:15:09 956.52
2024-05-16 20:15:10 956.53
2024-05-16 20:15:11 956.54
2024-05-16 20:15:12 956.55
2024-05-16 20:15:13 956.55
2024-05-16 20:15:14 956.56
2024-05-16 20:15:15 956.55
2024-05-16 20:15:16 956.56
2024-05-16 20:15:17 956.55
2024-05-16 20:15:18 956.53
2024-05-16 20:15:19 956.52
2024-05-16 20:15:20 956.53
2024-05-16 20:15:21 956.53
2024-05-16 20:15:22 956.54
2024-05-16 20:15:23 956.54
2024-05-16 20:15:24 956.55
2024-05-16 20:15:25 956.56
2024-05-16 20:15:26 956.56
2024-05-16 20:15:27 956.58
2024-05-16 20:15:28 956.57
2024-05-16 20:15:29 956.58
2024-05-16 20:15:30 956.58
2024-05-16 20:15:31 956.59
2024-05-16 20:15:32 956.60
2024-05-16 20:15:33 956.61
2024-05-16 20:15:34 956.57
2024-05-16 20:15:35 956.52
2024-05-16 20:15:36 956.51
2024-05-16 20:15:37 956.52
2024-05-16 20:15:38 956.54
2024-05-16 20:15:39 956.55
2024-05-16 20:15:40 956.57
2024-05-16 20:15:41 956.57
2024-05-16 20:15:42 956.58
2024-05-16 20:15:43 956.59
2024-05-16 20:15:44 956.59
2024-05-16 20:15:45 956.59
2024-05-16 20:15:46 956.57
2024-05-16 20:15:47 956.59
2024-05-16 20:15:48 956.59
2024-05-16 20:15:49 956.60
2024-05-16 20:15:50 956.60
2024-05-16 20:15:51 956.60
2024-05-16 20:15:52 956.60
2024-05-16 20:15:53 956.60
2024-05-16 20:15:54 956.61
2024-05-16 20:15:55 956.59
2024-05-16 20:15:56 956.59
2024-05-16 20:15:57 956.59
2024-05-16 20:15:58 956.60
2024-05-16 20:15:59 956.60
2024-05-16 20:16:00 956.60
2024-05-16 20:16:01 956.59
2024-05-16 20:16:02 956.60
2024-05-16 20:16:03 956.61
2024-05-16 20:16:04 956.60
2024-05-16 20:16:05 956.59
2024-05-16 20:16:06 956.59
2024-05-16 20:16:07 956.59
2024-05-16 20:16:08 956.59
2024-05-16 20:16:09 956.59
2024-05-16 20:16:10 956.59
2024-05-16 20:16:11 956.59
2024-05-16 20:16:12 956.61
2024-05-16 20:16:13 956.59
2024-05-16 20:16:14 956.58
2024-05-16 20:16:15 956.58
2024-05-16 20:16:16 956.57
2024-05-16 20:16:17 956.58
2024-05-16 20:16:18 956.58
2024-05-16 20:16:19 956.57
2024-05-16 20:16:20 956.57
2024-05-16 20:16:21 956.57
2024-05-16 20:16:22 956.57
2024-05-16 20:16:23 956.57
2024-05-16 20:16:24 956.57
2024-05-16 20:16:25 956.57
2024-05-16 20:16:26 956.57
2024-05-16 20:16:27 956.57
2024-05-16 20:16:28 956.57
2024-05-16 20:16:29 956.57
2024-05-16 20:16:30 956.57
2024-05-16 20:16:31 956.57
2024-05-16 20:16:32 956.57
2024-05-16 20:16:33 956.57
2024-05-16 20:16:34 956.57
2024-05-16 20:16:35 956.58
2024-05-16 20:16:36 956.57
2024-05-16 20:16:37 956.59
2024-05-16 20:16:38 956.59
2024-05-16 20:16:39 956.60
2024-05-16 20:16:40 956.59
2024-05-16 20:16:41 956.59
2024-05-16 20:16:42 956.59
2024-05-16 20:16:43 956.58
2024-05-16 20:16:44 956.59
2024-05-16 20:16:45 956.59
2024-05-16 20:16:46 956.60
2024-05-16 20:16:47 956.60
2024-05-16 20:16:48 956.60
2024-05-16 20:16:49 956.60
2024-05-16 20:16:50 956.60
2024-05-16 20:16:51 956.59
2024-05-16 20:16:52 956.59
2024-05-16 20:16:53 956.59
2024-05-16 20:16:54 956.60
2024-05-16 20:16:55 956.60
2024-05-16 20:16:56 956.60
2024-05-16 20:16:57 956.60
2024-05-16 20:16:58 956.60
2024-05-16 20:16:59 956.61
2024-05-16 20:17:00 956.60
2024-05-16 20:17:01 956.61
2024-05-16 20:17:02 956.61
2024-05-16 20:17:03 956.62
2024-05-16 20:17:04 956.61
2024-05-16 20:17:05 956.61
2024-05-16 20:17:06 956.61
2024-05-16 20:17:07 956.61
2024-05-16 20:17:08 956.61
2024-05-16 20:17:09 956.61
2024-05-16 20:17:10 956.62
2024-05-16 20:17:11 956.62
2024-05-16 20:17:12 956.62
2024-05-16 20:17:13 956.62
2024-05-16 20:17:14 956.62
2024-05-16 20:17:15 956.62
2024-05-16 20:17:16 956.62
2024-05-16 20:17:17 956.62
2024-05-16 20:17:18 956.62
2024-05-16 20:17:19 956.62
2024-05-16 20:17:20 956.63
2024-05-16 20:17:21 956.63
2024-05-16 20:17:22 956.63
2024-05-16 20:17:23 956.63
2024-05-16 20:17:24 956.63
2024-05-16 20:17:25 956.63
2024-05-16 20:17:26 956.64
2024-05-16 20:17:27 956.63
2024-05-16 20:17:28 956.64
2024-05-16 20:17:29 956.63
2024-05-16 20:17:30 956.64
2024-05-16 20:17:31 956.64
2024-05-16 20:17:32 956.64
2024-05-16 20:17:33 956.64
2024-05-16 20:17:34 956.65
2024-05-16 20:17:35 956.65
2024-05-16 20:17:36 956.65
2024-05-16 20:17:37 956.65
2024-05-16 20:17:38 956.65
2024-05-16 20:17:39 956.65
2024-05-16 20:17:40 956.66
2024-05-16 20:17:41 956.65
2024-05-16 20:17:42 956.65
2024-05-16 20:17:43 956.65
2024-05-16 20:17:44 956.65
2024-05-16 20:17:45 956.64
2024-05-16 20:17:46 956.65
2024-05-16 20:17:47 956.65
2024-05-16 20:17:48 956.65
2024-05-16 20:17:49 956.65
2024-05-16 20:17:50 956.64
2024-05-16 20:17:51 956.65
2024-05-16 20:17:52 956.65
2024-05-16 20:17:53 956.65
2024-05-16 20:17:54 956.65
2024-05-16 20:17:55 956.65
2024-05-16 20:17:56 956.66
2024-05-16 20:17:57 956.65
2024-05-16 20:17:58 956.65
2024-05-16 20:17:59 956.65
2024-05-16 20:18:00 956.65
2024-05-16 20:18:01 956.65
2024-05-16 20:18:02 956.65
2024-05-16 20:18:03 956.66
2024-05-16 20:18:04 956.65
2024-05-16 20:18:05 956.66
2024-05-16 20:18:06 956.66
2024-05-16 20:18:07 956.66
2024-05-16 20:18:08 956.66
2024-05-16 20:18:09 956.66
2024-05-16 20:18:10 956.66
2024-05-16 20:18:11 956.66
2024-05-16 20:18:12 956.67
2024-05-16 20:18:13 956.67
2024-05-16 20:18:14 956.67
2024-05-16 20:18:15 956.67
2024-05-16 20:18:16 956.66
2024-05-16 20:18:17 956.66
2024-05-16 20:18:18 956.66
2024-05-16 20:18:19 956.67
2024-05-16 20:18:20 956.65
2024-05-16 20:18:21 956.66
2024-05-16 20:18:22 956.67
2024-05-16 20:18:23 956.66
2024-05-16 20:18:24 956.67
2024-05-16 20:18:25 956.67
2024-05-16 20:18:26 956.67
2024-05-16 20:18:27 956.67
2024-05-16 20:18:28 956.67
2024-05-16 20:18:29 956.67
2024-05-16 20:18:30 956.68
2024-05-16 20:18:31 956.68
2024-05-16 20:18:32 956.69
2024-05-16 20:18:33 956.68
2024-05-16 20:18:34 956.68
2024-05-16 20:18:35 956.68
2024-05-16 20:18:36 956.68
2024-05-16 20:18:37 956.69
2024-05-16 20:18:38 956.68
2024-05-16 20:18:39 956.69
2024-05-16 20:18:40 956.69
2024-05-16 20:18:41 956.69
2024-05-16 20:18:42 956.69
2024-05-16 20:18:43 956.69
2024-05-16 20:18:44 956.69
2024-05-16 20:18:45 956.70
2024-05-16 20:18:46 956.69
2024-05-16 20:18:47 956.69
2024-05-16 20:18:48 956.70
2024-05-16 20:18:49 956.70
2024-05-16 20:18:50 956.70
2024-05-16 20:18:51 956.69
2024-05-16 20:18:52 956.70
2024-05-16 20:18:53 956.70
2024-05-16 20:18:54 956.69
2024-05-16 20:18:55 956.70
2024-05-16 20:18:56 956.70
2024-05-16 20:18:57 956.70
2024-05-16 20:18:58 956.70
2024-05-16 20:18:59 956.69
2024-05-16 20:19:00 956.69
2024-05-16 20:19:01 956.69
2024-05-16 20:19:02 956.69
2024-05-16 20:19:03 956.69
2024-05-16 20:19:04 956.69
2024-05-16 20:19:05 956.68
2024-05-16 20:19:06 956.69
2024-05-16 20:19:07 956.68
2024-05-16 20:19:08 956.68
2024-05-16 20:19:09 956.67
2024-05-16 20:19:10 956.68
2024-05-16 20:19:11 956.67
2024-05-16 20:19:12 956.68
2024-05-16 20:19:13 956.68
2024-05-16 20:19:14 956.68
2024-05-16 20:19:15 956.67
2024-05-16 20:19:16 956.68
2024-05-16 20:19:17 956.67
2024-05-16 20:19:18 956.67
2024-05-16 20:19:19 956.67
2024-05-16 20:19:20 956.68
2024-05-16 20:19:21 956.68
2024-05-16 20:19:22 956.67
2024-05-16 20:19:23 956.68
2024-05-16 20:19:24 956.67
2024-05-16 20:19:25 956.67
2024-05-16 20:19:26 956.67
2024-05-16 20:19:27 956.68
2024-05-16 20:19:28 956.68
2024-05-16 20:19:29 956.68
2024-05-16 20:19:30 956.67
2024-05-16 20:19:31 956.68
2024-05-16 20:19:32 956.67
2024-05-16 20:19:33 956.67
2024-05-16 20:19:34 956.67
2024-05-16 20:19:35 956.67
2024-05-16 20:19:36 956.68
2024-05-16 20:19:37 956.68
2024-05-16 20:19:38 956.68
2024-05-16 20:19:39 956.68
2024-05-16 20:19:40 956.68
2024-05-16 20:19:41 956.68
2024-05-16 20:19:42 956.68
2024-05-16 20:19:43 956.68
2024-05-16 20:19:44 956.67
2024-05-16 20:19:45 956.68
2024-05-16 20:19:46 956.68
2024-05-16 20:19:47 956.68
2024-05-16 20:19:48 956.68
2024-05-16 20:19:49 956.68
2024-05-16 20:19:50 956.68
2024-05-16 20:19:51 956.68
2024-05-16 20:19:52 956.68
2024-05-16 20:19:53 956.69
2024-05-16 20:19:54 956.68
2024-05-16 20:19:55 956.69
2024-05-16 20:19:56 956.69
2024-05-16 20:19:57 956.69
2024-05-16 20:19:58 956.68
2024-05-16 20:19:59 956.68
2024-05-16 20:20:00 956.69
2024-05-16 20:20:01 956.69
2024-05-16 20:20:02 956.68
2024-05-16 20:20:03 956.68
2024-05-16 20:20:04 956.69
2024-05-16 20:20:05 956.69
2024-05-16 20:20:06 956.69
2024-05-16 20:20:07 956.69
2024-05-16 20:20:08 956.69
2024-05-16 20:20:09 956.70
2024-05-16 20:20:10 956.70
2024-05-16 20:20:11 956.69
2024-05-16 20:20:12 956.70
2024-05-16 20:20:13 956.70
2024-05-16 20:20:14 956.70
2024-05-16 20:20:15 956.70
2024-05-16 20:20:16 956.70
2024-05-16 20:20:17 956.71
2024-05-16 20:20:18 956.71
2024-05-16 20:20:19 956.70
2024-05-16 20:20:20 956.70
2024-05-16 20:20:21 956.70
2024-05-16 20:20:22 956.70
2024-05-16 20:20:23 956.71
2024-05-16 20:20:24 956.70
2024-05-16 20:20:25 956.71
2024-05-16 20:20:26 956.71
2024-05-16 20:20:27 956.71
2024-05-16 20:20:28 956.71
2024-05-16 20:20:29 956.70
2024-05-16 20:20:30 956.71
2024-05-16 20:20:31 956.71
2024-05-16 20:20:32 956.72
2024-05-16 20:20:33 956.72
2024-05-16 20:20:34 956.72
2024-05-16 20:20:35 956.71
2024-05-16 20:20:36 956.71
2024-05-16 20:20:37 956.72
2024-05-16 20:20:38 956.71
2024-05-16 20:20:39 956.71
2024-05-16 20:20:40 956.71
2024-05-16 20:20:41 956.71
2024-05-16 20:20:42 956.71
2024-05-16 20:20:43 956.72
2024-05-16 20:20:44 956.71
2024-05-16 20:20:45 956.72
2024-05-16 20:20:46 956.71
2024-05-16 20:20:47 956.71
2024-05-16 20:20:48 956.72
2024-05-16 20:20:49 956.71
2024-05-16 20:20:50 956.71
2024-05-16 20:20:51 956.72
2024-05-16 20:20:52 956.72
2024-05-16 20:20:53 956.72
2024-05-16 20:20:54 956.71
2024-05-16 20:20:55 956.71
2024-05-16 20:20:56 956.71
2024-05-16 20:20:57 956.71
2024-05-16 20:20:58 956.70
2024-05-16 20:20:59 956.71
2024-05-16 20:21:00 956.70
2024-05-16 20:21:01 956.71
2024-05-16 20:21:02 956.71
2024-05-16 20:21:03 956.71
2024-05-16 20:21:04 956.69
2024-05-16 20:21:05 956.70
2024-05-16 20:21:06 956.70
2024-05-16 20:21:07 956.70
2024-05-16 20:21:08 956.69
2024-05-16 20:21:09 956.68
2024-05-16 20:21:10 956.68
2024-05-16 20:21:11 956.68
2024-05-16 20:21:12 956.67
2024-05-16 20:21:13 956.67
2024-05-16 20:21:14 956.66
2024-05-16 20:21:15 956.66
2024-05-16 20:21:16 956.66
2024-05-16 20:21:17 956.65
2024-05-16 20:21:18 956.66
2024-05-16 20:21:19 956.65
2024-05-16 20:21:20 956.65
2024-05-16 20:21:21 956.65
2024-05-16 20:21:22 956.64
2024-05-16 20:21:23 956.64
2024-05-16 20:21:24 956.63
2024-05-16 20:21:25 956.62
2024-05-16 20:21:26 956.62
2024-05-16 20:21:27 956.61
2024-05-16 20:21:28 956.61
2024-05-16 20:21:29 956.60
2024-05-16 20:21:30 956.59
2024-05-16 20:21:31 956.59
2024-05-16 20:21:32 956.58
2024-05-16 20:21:33 956.58
2024-05-16 20:21:34 956.58
2024-05-16 20:21:35 956.58
2024-05-16 20:21:36 956.58
2024-05-16 20:21:37 956.58
2024-05-16 20:21:38 956.58
2024-05-16 20:21:39 956.58
2024-05-16 20:21:40 956.58
2024-05-16 20:21:41 956.58
2024-05-16 20:21:42 956.58
2024-05-16 20:21:43 956.58
2024-05-16 20:21:44 956.58
2024-05-16 20:21:45 956.58
2024-05-16 20:21:46 956.58
2024-05-16 20:21:47 956.58
2024-05-16 20:21:48 956.58
2024-05-16 20:21:49 956.58
2024-05-16 20:21:50 956.58
2024-05-16 20:21:51 956.58
2024-05-16 20:21:52 956.58
2024-05-16 20:21:53 956.58
2024-05-16 20:21:54 956.58
2024-05-16 20:21:55 956.58
2024-05-16 20:21:56 956.58
2024-05-16 20:21:57 956.59
2024-05-16 20:21:58 956.59
2024-05-16 20:21:59 956.59
2024-05-16 20:22:00 956.60
2024-05-16 20:22:01 956.59
2024-05-16 20:22:02 956.60
2024-05-16 20:22:03 956.60
2024-05-16 20:22:04 956.61
2024-05-16 20:22:05 956.61
2024-05-16 20:22:06 956.62
2024-05-16 20:22:07 956.62
2024-05-16 20:22:08 956.61
2024-05-16 20:22:09 956.62
2024-05-16 20:22:10 956.62
2024-05-16 20:22:11 956.63
2024-05-16 20:22:12 956.63
2024-05-16 20:22:13 956.63
2024-05-16 20:22:14 956.63
2024-05-16 20:22:15 956.63
2024-05-16 20:22:16 956.63
2024-05-16 20:22:17 956.63
2024-05-16 20:22:18 956.65
2024-05-16 20:22:19 956.65
2024-05-16 20:22:20 956.65
2024-05-16 20:22:21 956.65
2024-05-16 20:22:22 956.66
2024-05-16 20:22:23 956.66
2024-05-16 20:22:24 956.65
2024-05-16 20:22:25 956.66
2024-05-16 20:22:26 956.65
2024-05-16 20:22:27 956.66
2024-05-16 20:22:28 956.66
2024-05-16 20:22:29 956.67
2024-05-16 20:22:30 956.67
2024-05-16 20:22:31 956.66
2024-05-16 20:22:32 956.67
2024-05-16 20:22:33 956.67
2024-05-16 20:22:34 956.67
2024-05-16 20:22:35 956.67
2024-05-16 20:22:36 956.68
2024-05-16 20:22:37 956.68
2024-05-16 20:22:38 956.68
2024-05-16 20:22:39 956.69
2024-05-16 20:22:40 956.68
2024-05-16 20:22:41 956.68
2024-05-16 20:22:42 956.68
2024-05-16 20:22:43 956.69
2024-05-16 20:22:44 956.68
2024-05-16 20:22:45 956.69
2024-05-16 20:22:46 956.69
2024-05-16 20:22:47 956.70
2024-05-16 20:22:48 956.69
2024-05-16 20:22:49 956.70
2024-05-16 20:22:50 956.70
2024-05-16 20:22:51 956.70
2024-05-16 20:22:52 956.69
2024-05-16 20:22:53 956.70
2024-05-16 20:22:54 956.70
2024-05-16 20:22:55 956.69
2024-05-16 20:22:56 956.70
2024-05-16 20:22:57 956.71
2024-05-16 20:22:58 956.70
2024-05-16 20:22:59 956.70
2024-05-16 20:23:00 956.70
2024-05-16 20:23:01 956.69
2024-05-16 20:23:02 956.70
2024-05-16 20:23:03 956.70
2024-05-16 20:23:04 956.70
2024-05-16 20:23:05 956.70
2024-05-16 20:23:06 956.71
2024-05-16 20:23:07 956.72
2024-05-16 20:23:08 956.73
2024-05-16 20:23:09 956.71
2024-05-16 20:23:10 956.72
2024-05-16 20:23:11 956.73
2024-05-16 20:23:12 956.73
2024-05-16 20:23:13 956.74
2024-05-16 20:23:14 956.73
2024-05-16 20:23:15 956.74
2024-05-16 20:23:16 956.73
2024-05-16 20:23:17 956.73
2024-05-16 20:23:18 956.75
2024-05-16 20:23:19 956.75
2024-05-16 20:23:20 956.74
2024-05-16 20:23:21 956.74
2024-05-16 20:23:22 956.73
2024-05-16 20:23:23 956.73
2024-05-16 20:23:24 956.73
2024-05-16 20:23:25 956.74
2024-05-16 20:23:26 956.74
2024-05-16 20:23:27 956.75
2024-05-16 20:23:28 956.74
2024-05-16 20:23:29 956.74
2024-05-16 20:23:30 956.74
2024-05-16 20:23:31 956.73
2024-05-16 20:23:32 956.73
2024-05-16 20:23:33 956.73
2024-05-16 20:23:34 956.73
2024-05-16 20:23:35 956.74
2024-05-16 20:23:36 956.71
2024-05-16 20:23:37 956.70
2024-05-16 20:23:38 956.70
2024-05-16 20:23:39 956.71
2024-05-16 20:23:40 956.70
2024-05-16 20:23:41 956.70
2024-05-16 20:23:42 956.70
2024-05-16 20:23:43 956.72
2024-05-16 20:23:44 956.72
2024-05-16 20:23:45 956.71
2024-05-16 20:23:46 956.72
2024-05-16 20:23:47 956.71
2024-05-16 20:23:48 956.71
2024-05-16 20:23:49 956.72
2024-05-16 20:23:50 956.71
2024-05-16 20:23:51 956.70
2024-05-16 20:23:52 956.69
2024-05-16 20:23:53 956.70
2024-05-16 20:23:54 956.70
2024-05-16 20:23:55 956.71
2024-05-16 20:23:56 956.72
2024-05-16 20:23:57 956.71
2024-05-16 20:23:58 956.71
2024-05-16 20:23:59 956.72
2024-05-16 20:24:00 956.71
2024-05-16 20:24:01 956.72
2024-05-16 20:24:02 956.72
2024-05-16 20:24:03 956.72
2024-05-16 20:24:04 956.72
2024-05-16 20:24:05 956.73
2024-05-16 20:24:06 956.73
2024-05-16 20:24:07 956.74
2024-05-16 20:24:08 956.75
2024-05-16 20:24:09 956.75
2024-05-16 20:24:10 956.76
2024-05-16 20:24:11 956.76
2024-05-16 20:24:12 956.74
2024-05-16 20:24:13 956.75
2024-05-16 20:24:14 956.76
2024-05-16 20:24:15 956.76
2024-05-16 20:24:16 956.76
2024-05-16 20:24:17 956.77
2024-05-16 20:24:18 956.77
2024-05-16 20:24:19 956.77
2024-05-16 20:24:20 956.77
2024-05-16 20:24:21 956.76
2024-05-16 20:24:22 956.76
2024-05-16 20:24:23 956.76
2024-05-16 20:24:24 956.75
2024-05-16 20:24:25 956.75
2024-05-16 20:24:26 956.75
2024-05-16 20:24:27 956.74
2024-05-16 20:24:28 956.74
2024-05-16 20:24:29 956.74
2024-05-16 20:24:30 956.73
2024-05-16 20:24:31 956.74
2024-05-16 20:24:32 956.74
2024-05-16 20:24:33 956.75
2024-05-16 20:24:34 956.76
2024-05-16 20:24:35 956.76
2024-05-16 20:24:36 956.77
2024-05-16 20:24:37 956.77
2024-05-16 20:24:38 956.77
2024-05-16 20:24:39 956.78
2024-05-16 20:24:40 956.77
2024-05-16 20:24:41 956.77
2024-05-16 20:24:42 956.77
2024-05-16 20:24:43 956.77
2024-05-16 20:24:44 956.76
2024-05-16 20:24:45 956.76
2024-05-16 20:24:46 956.76
2024-05-16 20:24:47 956.76
2024-05-16 20:24:48 956.76
2024-05-16 20:24:49 956.76
2024-05-16 20:24:50 956.76
2024-05-16 20:24:51 956.76
2024-05-16 20:24:52 956.75
2024-05-16 20:24:53 956.75
2024-05-16 20:24:54 956.73
2024-05-16 20:24:55 956.72
2024-05-16 20:24:56 956.72
2024-05-16 20:24:57 956.71
2024-05-16 20:24:58 956.72
2024-05-16 20:24:59 956.73
2024-05-16 20:25:00 956.70
2024-05-16 20:25:01 956.71
2024-05-16 20:25:02 956.70
2024-05-16 20:25:03 956.69
2024-05-16 20:25:04 956.70
2024-05-16 20:25:05 956.69
2024-05-16 20:25:06 956.69
2024-05-16 20:25:07 956.69
2024-05-16 20:25:08 956.69
2024-05-16 20:25:09 956.70
2024-05-16 20:25:10 956.71
2024-05-16 20:25:11 956.71
2024-05-16 20:25:12 956.72
2024-05-16 20:25:13 956.73
2024-05-16 20:25:14 956.73
2024-05-16 20:25:15 956.75
2024-05-16 20:25:16 956.75
2024-05-16 20:25:17 956.73
2024-05-16 20:25:18 956.73
2024-05-16 20:25:19 956.74
2024-05-16 20:25:20 956.75
2024-05-16 20:25:21 956.75
2024-05-16 20:25:22 956.75
2024-05-16 20:25:23 956.76
2024-05-16 20:25:24 956.76
2024-05-16 20:25:25 956.76
2024-05-16 20:25:26 956.75
2024-05-16 20:25:27 956.77
2024-05-16 20:25:28 956.77
2024-05-16 20:25:29 956.77
2024-05-16 20:25:30 956.79
2024-05-16 20:25:31 956.79
2024-05-16 20:25:32 956.78
2024-05-16 20:25:33 956.78
2024-05-16 20:25:34 956.79
2024-05-16 20:25:35 956.79
2024-05-16 20:25:36 956.79
2024-05-16 20:25:37 956.78
2024-05-16 20:25:38 956.78
2024-05-16 20:25:39 956.77
2024-05-16 20:25:40 956.77
2024-05-16 20:25:41 956.76
2024-05-16 20:25:42 956.75
2024-05-16 20:25:43 956.75
2024-05-16 20:25:44 956.73
2024-05-16 20:25:45 956.73
2024-05-16 20:25:46 956.72
2024-05-16 20:25:47 956.73
2024-05-16 20:25:48 956.73
2024-05-16 20:25:49 956.72
2024-05-16 20:25:50 956.73
2024-05-16 20:25:51 956.72
2024-05-16 20:25:52 956.71
2024-05-16 20:25:53 956.71
2024-05-16 20:25:54 956.71
2024-05-16 20:25:55 956.72
2024-05-16 20:25:56 956.72
2024-05-16 20:25:57 956.72
2024-05-16 20:25:58 956.71
2024-05-16 20:25:59 956.71
2024-05-16 20:26:00 956.72
2024-05-16 20:26:01 956.71
2024-05-16 20:26:02 956.71
2024-05-16 20:26:03 956.70
2024-05-16 20:26:04 956.70
2024-05-16 20:26:05 956.69
2024-05-16 20:26:06 956.70
2024-05-16 20:26:07 956.69
2024-05-16 20:26:08 956.69
2024-05-16 20:26:09 956.69
2024-05-16 20:26:10 956.69
2024-05-16 20:26:11 956.69
2024-05-16 20:26:12 956.69
2024-05-16 20:26:13 956.68
2024-05-16 20:26:14 956.68
2024-05-16 20:26:15 956.69
2024-05-16 20:26:16 956.68
2024-05-16 20:26:17 956.69
2024-05-16 20:26:18 956.68
2024-05-16 20:26:19 956.69
2024-05-16 20:26:20 956.69
2024-05-16 20:26:21 956.68
2024-05-16 20:26:22 956.69
2024-05-16 20:26:23 956.68
2024-05-16 20:26:24 956.69
2024-05-16 20:26:25 956.67
2024-05-16 20:26:26 956.68
2024-05-16 20:26:27 956.68
2024-05-16 20:26:28 956.68
2024-05-16 20:26:29 956.67
2024-05-16 20:26:30 956.66
2024-05-16 20:26:31 956.67
2024-05-16 20:26:32 956.67
2024-05-16 20:26:33 956.66
2024-05-16 20:26:34 956.66
2024-05-16 20:26:35 956.66
2024-05-16 20:26:36 956.66
2024-05-16 20:26:37 956.67
2024-05-16 20:26:38 956.67
2024-05-16 20:26:39 956.67
2024-05-16 20:26:40 956.67
2024-05-16 20:26:41 956.67
2024-05-16 20:26:42 956.67
2024-05-16 20:26:43 956.67
2024-05-16 20:26:44 956.67
2024-05-16 20:26:45 956.67
2024-05-16 20:26:46 956.68
2024-05-16 20:26:47 956.67
2024-05-16 20:26:48 956.66
2024-05-16 20:26:49 956.67
2024-05-16 20:26:50 956.66
2024-05-16 20:26:51 956.65
2024-05-16 20:26:52 956.66
2024-05-16 20:26:53 956.67
2024-05-16 20:26:54 956.67
2024-05-16 20:26:55 956.66
2024-05-16 20:26:56 956.68
2024-05-16 20:26:57 956.68
2024-05-16 20:26:58 956.67
2024-05-16 20:26:59 956.68
2024-05-16 20:27:00 956.68
2024-05-16 20:27:01 956.68
2024-05-16 20:27:02 956.68
2024-05-16 20:27:03 956.68
2024-05-16 20:27:04 956.68
2024-05-16 20:27:05 956.68
2024-05-16 20:27:06 956.68
2024-05-16 20:27:07 956.67
2024-05-16 20:27:08 956.68
2024-05-16 20:27:09 956.68
2024-05-16 20:27:10 956.69
2024-05-16 20:27:11 956.68
2024-05-16 20:27:12 956.68
2024-05-16 20:27:13 956.68
2024-05-16 20:27:14 956.69
2024-05-16 20:27:15 956.68
2024-05-16 20:27:16 956.68
2024-05-16 20:27:17 956.68
2024-05-16 20:27:18 956.69
2024-05-16 20:27:19 956.69
2024-05-16 20:27:20 956.69
2024-05-16 20:27:21 956.69
2024-05-16 20:27:22 956.70
2024-05-16 20:27:23 956.70
2024-05-16 20:27:24 956.69
2024-05-16 20:27:25 956.70
2024-05-16 20:27:26 956.70
2024-05-16 20:27:27 956.71
2024-05-16 20:27:28 956.70
2024-05-16 20:27:29 956.71
2024-05-16 20:27:30 956.72
2024-05-16 20:27:31 956.72
2024-05-16 20:27:32 956.72
2024-05-16 20:27:33 956.73
2024-05-16 20:27:34 956.73
2024-05-16 20:27:35 956.74
2024-05-16 20:27:36 956.74
2024-05-16 20:27:37 956.75
2024-05-16 20:27:38 956.76
2024-05-16 20:27:39 956.76
2024-05-16 20:27:40 956.77
2024-05-16 20:27:41 956.76
2024-05-16 20:27:42 956.77
2024-05-16 20:27:43 956.77
2024-05-16 20:27:44 956.78
2024-05-16 20:27:45 956.78
2024-05-16 20:27:46 956.79
2024-05-16 20:27:47 956.79
2024-05-16 20:27:48 956.79
2024-05-16 20:27:49 956.79
2024-05-16 20:27:50 956.79
2024-05-16 20:27:51 956.80
2024-05-16 20:27:52 956.79
2024-05-16 20:27:53 956.79
2024-05-16 20:27:54 956.81
2024-05-16 20:27:55 956.81
2024-05-16 20:27:56 956.81
2024-05-16 20:27:57 956.82
2024-05-16 20:27:58 956.82
2024-05-16 20:27:59 956.82
2024-05-16 20:28:00 956.82
2024-05-16 20:28:01 956.83
2024-05-16 20:28:02 956.83
2024-05-16 20:28:03 956.84
2024-05-16 20:28:04 956.84
2024-05-16 20:28:05 956.84
2024-05-16 20:28:06 956.84
2024-05-16 20:28:07 956.83
2024-05-16 20:28:08 956.84
2024-05-16 20:28:09 956.84
2024-05-16 20:28:10 956.84
2024-05-16 20:28:11 956.85
2024-05-16 20:28:12 956.85
2024-05-16 20:28:13 956.85
2024-05-16 20:28:14 956.85
2024-05-16 20:28:15 956.85
2024-05-16 20:28:16 956.85
2024-05-16 20:28:17 956.86
2024-05-16 20:28:18 956.85
2024-05-16 20:28:19 956.86
2024-05-16 20:28:20 956.86
2024-05-16 20:28:21 956.85
2024-05-16 20:28:22 956.85
2024-05-16 20:28:23 956.85
2024-05-16 20:28:24 956.85
2024-05-16 20:28:25 956.85
2024-05-16 20:28:26 956.86
2024-05-16 20:28:27 956.86
2024-05-16 20:28:28 956.85
2024-05-16 20:28:29 956.85
2024-05-16 20:28:30 956.84
2024-05-16 20:28:31 956.85
2024-05-16 20:28:32 956.85
2024-05-16 20:28:33 956.86
2024-05-16 20:28:34 956.86
2024-05-16 20:28:35 956.86
2024-05-16 20:28:36 956.85
2024-05-16 20:28:37 956.85
2024-05-16 20:28:38 956.85
2024-05-16 20:28:39 956.86
2024-05-16 20:28:40 956.86
2024-05-16 20:28:41 956.86
2024-05-16 20:28:42 956.85
2024-05-16 20:28:43 956.85
2024-05-16 20:28:44 956.85
2024-05-16 20:28:45 956.86
2024-05-16 20:28:46 956.84
2024-05-16 20:28:47 956.84
2024-05-16 20:28:48 956.85
2024-05-16 20:28:49 956.85
2024-05-16 20:28:50 956.86
2024-05-16 20:28:51 956.85
2024-05-16 20:28:52 956.84
2024-05-16 20:28:53 956.85
2024-05-16 20:28:54 956.84
2024-05-16 20:28:55 956.85
2024-05-16 20:28:56 956.86
2024-05-16 20:28:57 956.86
2024-05-16 20:28:58 956.86
2024-05-16 20:28:59 956.85
2024-05-16 20:29:00 956.86
2024-05-16 20:29:01 956.86
2024-05-16 20:29:02 956.87
2024-05-16 20:29:03 956.87
2024-05-16 20:29:04 956.88
2024-05-16 20:29:05 956.87
2024-05-16 20:29:06 956.87
2024-05-16 20:29:07 956.87
2024-05-16 20:29:08 956.88
2024-05-16 20:29:09 956.89
2024-05-16 20:29:10 956.88
2024-05-16 20:29:11 956.88
2024-05-16 20:29:12 956.88
2024-05-16 20:29:13 956.88
2024-05-16 20:29:14 956.89
2024-05-16 20:29:15 956.88
2024-05-16 20:29:16 956.88
2024-05-16 20:29:17 956.88
2024-05-16 20:29:18 956.89
2024-05-16 20:29:19 956.88
2024-05-16 20:29:20 956.88
2024-05-16 20:29:21 956.88
2024-05-16 20:29:22 956.87
2024-05-16 20:29:23 956.89
2024-05-16 20:29:24 956.89
2024-05-16 20:29:25 956.88
2024-05-16 20:29:26 956.88
2024-05-16 20:29:27 956.88
2024-05-16 20:29:28 956.89
2024-05-16 20:29:29 956.89
2024-05-16 20:29:30 956.88
2024-05-16 20:29:31 956.89
2024-05-16 20:29:32 956.89
2024-05-16 20:29:33 956.89
2024-05-16 20:29:34 956.89
2024-05-16 20:29:35 956.89
2024-05-16 20:29:36 956.89
2024-05-16 20:29:37 956.89
2024-05-16 20:29:38 956.89
2024-05-16 20:29:39 956.89
2024-05-16 20:29:40 956.88
2024-05-16 20:29:41 956.88
2024-05-16 20:29:42 956.89
2024-05-16 20:29:43 956.88
2024-05-16 20:29:44 956.88
2024-05-16 20:29:45 956.88
2024-05-16 20:29:46 956.89
2024-05-16 20:29:47 956.87
2024-05-16 20:29:48 956.88
2024-05-16 20:29:49 956.87
2024-05-16 20:29:50 956.87
2024-05-16 20:29:51 956.88
2024-05-16 20:29:52 956.88
2024-05-16 20:29:53 956.87
2024-05-16 20:29:54 956.87
2024-05-16 20:29:55 956.88
2024-05-16 20:29:56 956.88
2024-05-16 20:29:57 956.87
2024-05-16 20:29:58 956.88
2024-05-16 20:29:59 956.87
2024-05-16 20:30:00 956.86
2024-05-16 20:30:01 956.87
2024-05-16 20:30:02 956.88
2024-05-16 20:30:03 956.89
2024-05-16 20:30:04 956.89
2024-05-16 20:30:05 956.89
2024-05-16 20:30:06 956.87
2024-05-16 20:30:07 956.88
2024-05-16 20:30:08 956.88
2024-05-16 20:30:09 956.89
2024-05-16 20:30:10 956.88
2024-05-16 20:30:11 956.88
2024-05-16 20:30:12 956.88
2024-05-16 20:30:13 956.89
2024-05-16 20:30:14 956.89
2024-05-16 20:30:15 956.88
2024-05-16 20:30:16 956.87
2024-05-16 20:30:17 956.87
2024-05-16 20:30:18 956.86
2024-05-16 20:30:19 956.86
2024-05-16 20:30:20 956.86
2024-05-16 20:30:21 956.86
2024-05-16 20:30:22 956.86
2024-05-16 20:30:23 956.86
2024-05-16 20:30:24 956.86
2024-05-16 20:30:25 956.87
2024-05-16 20:30:26 956.87
2024-05-16 20:30:27 956.86
2024-05-16 20:30:28 956.85
2024-05-16 20:30:29 956.85
2024-05-16 20:30:30 956.85
2024-05-16 20:30:31 956.85
2024-05-16 20:30:32 956.86
2024-05-16 20:30:33 956.86
2024-05-16 20:30:34 956.85
2024-05-16 20:30:35 956.85
2024-05-16 20:30:36 956.84
2024-05-16 20:30:37 956.85
2024-05-16 20:30:38 956.83
2024-05-16 20:30:39 956.85
2024-05-16 20:30:40 956.84
2024-05-16 20:30:41 956.84
2024-05-16 20:30:42 956.83
2024-05-16 20:30:43 956.83
2024-05-16 20:30:44 956.83
2024-05-16 20:30:45 956.82
2024-05-16 20:30:46 956.81
2024-05-16 20:30:47 956.81
2024-05-16 20:30:48 956.81
2024-05-16 20:30:49 956.82
2024-05-16 20:30:50 956.82
2024-05-16 20:30:51 956.81
2024-05-16 20:30:52 956.82
2024-05-16 20:30:53 956.82
2024-05-16 20:30:54 956.81
2024-05-16 20:30:55 956.81
2024-05-16 20:30:56 956.81
2024-05-16 20:30:57 956.80
2024-05-16 20:30:58 956.79
2024-05-16 20:30:59 956.80
2024-05-16 20:31:00 956.80
2024-05-16 20:31:01 956.79
2024-05-16 20:31:02 956.79
2024-05-16 20:31:03 956.78
2024-05-16 20:31:04 956.78
2024-05-16 20:31:05 956.77
2024-05-16 20:31:06 956.77
2024-05-16 20:31:07 956.76
2024-05-16 20:31:08 956.76
2024-05-16 20:31:09 956.75
2024-05-16 20:31:10 956.74
2024-05-16 20:31:11 956.73
2024-05-16 20:31:12 956.72
2024-05-16 20:31:13 956.72
2024-05-16 20:31:14 956.71
2024-05-16 20:31:15 956.71
2024-05-16 20:31:16 956.70
2024-05-16 20:31:17 956.70
2024-05-16 20:31:18 956.70
2024-05-16 20:31:19 956.70
2024-05-16 20:31:20 956.70
2024-05-16 20:31:21 956.70
2024-05-16 20:31:22 956.70
2024-05-16 20:31:23 956.69
2024-05-16 20:31:24 956.68
2024-05-16 20:31:25 956.67
2024-05-16 20:31:26 956.66
2024-05-16 20:31:27 956.65
2024-05-16 20:31:28 956.67
2024-05-16 20:31:29 956.68
2024-05-16 20:31:30 956.68
2024-05-16 20:31:31 956.68
2024-05-16 20:31:32 956.68
2024-05-16 20:31:33 956.69
2024-05-16 20:31:34 956.70
2024-05-16 20:31:35 956.70
2024-05-16 20:31:36 956.70
2024-05-16 20:31:37 956.70
2024-05-16 20:31:38 956.71
2024-05-16 20:31:39 956.72
2024-05-16 20:31:40 956.73
2024-05-16 20:31:41 956.74
2024-05-16 20:31:42 956.75
2024-05-16 20:31:43 956.73
2024-05-16 20:31:44 956.75
2024-05-16 20:31:45 956.75
2024-05-16 20:31:46 956.76
2024-05-16 20:31:47 956.77
2024-05-16 20:31:48 956.77
2024-05-16 20:31:49 956.77
2024-05-16 20:31:50 956.78
2024-05-16 20:31:51 956.78
2024-05-16 20:31:52 956.79
2024-05-16 20:31:53 956.79
2024-05-16 20:31:54 956.79
2024-05-16 20:31:55 956.79
2024-05-16 20:31:56 956.80
2024-05-16 20:31:57 956.79
2024-05-16 20:31:58 956.80
2024-05-16 20:31:59 956.81
2024-05-16 20:32:00 956.81
2024-05-16 20:32:01 956.82
2024-05-16 20:32:02 956.82
2024-05-16 20:32:03 956.83
2024-05-16 20:32:04 956.82
2024-05-16 20:32:05 956.84
2024-05-16 20:32:06 956.83
2024-05-16 20:32:07 956.83
2024-05-16 20:32:08 956.83
2024-05-16 20:32:09 956.83
2024-05-16 20:32:10 956.83
2024-05-16 20:32:11 956.83
2024-05-16 20:32:12 956.84
2024-05-16 20:32:13 956.85
2024-05-16 20:32:14 956.85
2024-05-16 20:32:15 956.86
2024-05-16 20:32:16 956.86
2024-05-16 20:32:17 956.85
2024-05-16 20:32:18 956.85
2024-05-16 20:32:19 956.85
2024-05-16 20:32:20 956.87
2024-05-16 20:32:21 956.88
2024-05-16 20:32:22 956.87
2024-05-16 20:32:23 956.87
2024-05-16 20:32:24 956.87
2024-05-16 20:32:25 956.87
2024-05-16 20:32:26 956.87
2024-05-16 20:32:27 956.88
2024-05-16 20:32:28 956.87
2024-05-16 20:32:29 956.86
2024-05-16 20:32:30 956.84
2024-05-16 20:32:31 956.84
2024-05-16 20:32:32 956.88
2024-05-16 20:32:33 956.87
2024-05-16 20:32:34 956.85
2024-05-16 20:32:35 956.83
2024-05-16 20:32:36 956.80
2024-05-16 20:32:37 956.79
2024-05-16 20:32:38 956.76
2024-05-16 20:32:39 956.73
2024-05-16 20:32:40 956.73
2024-05-16 20:32:41 956.73
2024-05-16 20:32:42 956.69
2024-05-16 20:32:43 956.65
2024-05-16 20:32:44 956.64
2024-05-16 20:32:45 956.63
2024-05-16 20:32:46 956.60
2024-05-16 20:32:47 956.56
2024-05-16 20:32:48 956.57
2024-05-16 20:32:49 956.60
2024-05-16 20:32:50 956.58
2024-05-16 20:32:51 956.55
2024-05-16 20:32:52 956.55
2024-05-16 20:32:53 956.51
2024-05-16 20:32:54 956.44
2024-05-16 20:32:55 956.43
2024-05-16 20:32:56 956.45
2024-05-16 20:32:57 956.53
2024-05-16 20:32:58 956.55
2024-05-16 20:32:59 956.56
2024-05-16 20:33:00 956.57
2024-05-16 20:33:01 956.60
2024-05-16 20:33:02 956.61
2024-05-16 20:33:03 956.64
2024-05-16 20:33:04 956.69
2024-05-16 20:33:05 956.72
2024-05-16 20:33:06 956.75
2024-05-16 20:33:07 956.77
2024-05-16 20:33:08 956.79
2024-05-16 20:33:09 956.81
2024-05-16 20:33:10 956.83
2024-05-16 20:33:11 956.83
2024-05-16 20:33:12 956.83
2024-05-16 20:33:13 956.82
2024-05-16 20:33:14 956.82
2024-05-16 20:33:15 956.84
2024-05-16 20:33:16 956.83
2024-05-16 20:33:17 956.84
2024-05-16 20:33:18 956.84
2024-05-16 20:33:19 956.84
2024-05-16 20:33:20 956.83
2024-05-16 20:33:21 956.83
2024-05-16 20:33:22 956.83
2024-05-16 20:33:23 956.83
2024-05-16 20:33:24 956.83
2024-05-16 20:33:25 956.84
2024-05-16 20:33:26 956.84
2024-05-16 20:33:27 956.85
2024-05-16 20:33:28 956.85
2024-05-16 20:33:29 956.85
2024-05-16 20:33:30 956.85
2024-05-16 20:33:31 956.85
2024-05-16 20:33:32 956.86
2024-05-16 20:33:33 956.87
2024-05-16 20:33:34 956.88
2024-05-16 20:33:35 956.86
2024-05-16 20:33:36 956.84
2024-05-16 20:33:37 956.84
2024-05-16 20:33:38 956.82
2024-05-16 20:33:39 956.84
2024-05-16 20:33:40 956.84
2024-05-16 20:33:41 956.86
2024-05-16 20:33:42 956.85
2024-05-16 20:33:43 956.84
2024-05-16 20:33:44 956.85
2024-05-16 20:33:45 956.88
2024-05-16 20:33:46 956.90
2024-05-16 20:33:47 956.90
2024-05-16 20:33:48 956.89
2024-05-16 20:33:49 956.87
2024-05-16 20:33:50 956.84
2024-05-16 20:33:51 956.83
2024-05-16 20:33:52 956.84
2024-05-16 20:33:53 956.86
2024-05-16 20:33:54 956.87
2024-05-16 20:33:55 956.86
2024-05-16 20:33:56 956.85
2024-05-16 20:33:57 956.85
2024-05-16 20:33:58 956.85
2024-05-16 20:33:59 956.85
2024-05-16 20:34:00 956.85
2024-05-16 20:34:01 956.84
2024-05-16 20:34:02 956.83
2024-05-16 20:34:03 956.81
2024-05-16 20:34:04 956.81
2024-05-16 20:34:05 956.82
2024-05-16 20:34:06 956.84
2024-05-16 20:34:07 956.82
2024-05-16 20:34:08 956.81
2024-05-16 20:34:09 956.80
2024-05-16 20:34:10 956.79
2024-05-16 20:34:11 956.79
2024-05-16 20:34:12 956.79
2024-05-16 20:34:13 956.79
2024-05-16 20:34:14 956.80
2024-05-16 20:34:15 956.80
2024-05-16 20:34:16 956.80
2024-05-16 20:34:17 956.79
2024-05-16 20:34:18 956.80
2024-05-16 20:34:19 956.80
2024-05-16 20:34:20 956.80
2024-05-16 20:34:21 956.80
2024-05-16 20:34:22 956.79
2024-05-16 20:34:23 956.80
2024-05-16 20:34:24 956.79
2024-05-16 20:34:25 956.79
2024-05-16 20:34:26 956.80
2024-05-16 20:34:27 956.80
2024-05-16 20:34:28 956.80
2024-05-16 20:34:29 956.80
2024-05-16 20:34:30 956.80
2024-05-16 20:34:31 956.80
2024-05-16 20:34:32 956.81
2024-05-16 20:34:33 956.83
2024-05-16 20:34:34 956.83
2024-05-16 20:34:35 956.82
2024-05-16 20:34:36 956.83
2024-05-16 20:34:37 956.83
2024-05-16 20:34:38 956.83
2024-05-16 20:34:39 956.82
2024-05-16 20:34:40 956.82
2024-05-16 20:34:41 956.82
2024-05-16 20:34:42 956.81
2024-05-16 20:34:43 956.82
2024-05-16 20:34:44 956.82
2024-05-16 20:34:45 956.81
2024-05-16 20:34:46 956.82
2024-05-16 20:34:47 956.82
2024-05-16 20:34:48 956.82
2024-05-16 20:34:49 956.83
2024-05-16 20:34:50 956.84
2024-05-16 20:34:51 956.83
2024-05-16 20:34:52 956.83
2024-05-16 20:34:53 956.84
2024-05-16 20:34:54 956.84
2024-05-16 20:34:55 956.84
2024-05-16 20:34:56 956.83
2024-05-16 20:34:57 956.83
2024-05-16 20:34:58 956.83
2024-05-16 20:34:59 956.84
2024-05-16 20:35:00 956.85
2024-05-16 20:35:01 956.85
2024-05-16 20:35:02 956.85
2024-05-16 20:35:03 956.84
2024-05-16 20:35:04 956.85
2024-05-16 20:35:05 956.84
2024-05-16 20:35:06 956.83
2024-05-16 20:35:07 956.84
2024-05-16 20:35:08 956.84
2024-05-16 20:35:09 956.84
2024-05-16 20:35:10 956.85
2024-05-16 20:35:11 956.86
2024-05-16 20:35:12 956.87
2024-05-16 20:35:13 956.89
2024-05-16 20:35:14 956.88
2024-05-16 20:35:15 956.85
2024-05-16 20:35:16 956.85
2024-05-16 20:35:17 956.85
2024-05-16 20:35:18 956.86
2024-05-16 20:35:19 956.86
2024-05-16 20:35:20 956.86
2024-05-16 20:35:21 956.87
2024-05-16 20:35:22 956.86
2024-05-16 20:35:23 956.87
2024-05-16 20:35:24 956.86
2024-05-16 20:35:25 956.88
2024-05-16 20:35:26 956.89
2024-05-16 20:35:27 956.88
2024-05-16 20:35:28 956.89
2024-05-16 20:35:29 956.89
2024-05-16 20:35:30 956.90
2024-05-16 20:35:31 956.89
2024-05-16 20:35:32 956.89
2024-05-16 20:35:33 956.90
2024-05-16 20:35:34 956.90
2024-05-16 20:35:35 956.88
2024-05-16 20:35:36 956.88
2024-05-16 20:35:37 956.90
2024-05-16 20:35:38 956.90
2024-05-16 20:35:39 956.89
2024-05-16 20:35:40 956.89
2024-05-16 20:35:41 956.90
2024-05-16 20:35:42 956.90
2024-05-16 20:35:43 956.90
2024-05-16 20:35:44 956.90
2024-05-16 20:35:45 956.90
2024-05-16 20:35:46 956.90
2024-05-16 20:35:47 956.90
2024-05-16 20:35:48 956.89
2024-05-16 20:35:49 956.90
2024-05-16 20:35:50 956.90
2024-05-16 20:35:51 956.89
2024-05-16 20:35:52 956.88
2024-05-16 20:35:53 956.89
2024-05-16 20:35:54 956.88
2024-05-16 20:35:55 956.88
2024-05-16 20:35:56 956.88
2024-05-16 20:35:57 956.88
2024-05-16 20:35:58 956.88
2024-05-16 20:35:59 956.88
2024-05-16 20:36:00 956.87
2024-05-16 20:36:01 956.86
2024-05-16 20:36:02 956.87
2024-05-16 20:36:03 956.87
2024-05-16 20:36:04 956.87
2024-05-16 20:36:05 956.86
2024-05-16 20:36:06 956.86
2024-05-16 20:36:07 956.85
2024-05-16 20:36:08 956.87
2024-05-16 20:36:09 956.86
2024-05-16 20:36:10 956.86
2024-05-16 20:36:11 956.85
2024-05-16 20:36:12 956.85
2024-05-16 20:36:13 956.85
2024-05-16 20:36:14 956.85
2024-05-16 20:36:15 956.86
2024-05-16 20:36:16 956.85
2024-05-16 20:36:17 956.84
2024-05-16 20:36:18 956.84
2024-05-16 20:36:19 956.85
2024-05-16 20:36:20 956.86
2024-05-16 20:36:21 956.86
2024-05-16 20:36:22 956.87
2024-05-16 20:36:23 956.86
2024-05-16 20:36:24 956.86
2024-05-16 20:36:25 956.86
2024-05-16 20:36:26 956.87
2024-05-16 20:36:27 956.87
2024-05-16 20:36:28 956.87
2024-05-16 20:36:29 956.86
2024-05-16 20:36:30 956.86
2024-05-16 20:36:31 956.87
2024-05-16 20:36:32 956.87
2024-05-16 20:36:33 956.87
2024-05-16 20:36:34 956.87
2024-05-16 20:36:35 956.86
2024-05-16 20:36:36 956.87
2024-05-16 20:36:37 956.87
2024-05-16 20:36:38 956.87
2024-05-16 20:36:39 956.87
2024-05-16 20:36:40 956.86
2024-05-16 20:36:41 956.87
2024-05-16 20:36:42 956.87
2024-05-16 20:36:43 956.87
2024-05-16 20:36:44 956.87
2024-05-16 20:36:45 956.86
2024-05-16 20:36:46 956.87
2024-05-16 20:36:47 956.86
2024-05-16 20:36:48 956.86
2024-05-16 20:36:49 956.85
2024-05-16 20:36:50 956.84
2024-05-16 20:36:51 956.85
2024-05-16 20:36:52 956.85
2024-05-16 20:36:53 956.86
2024-05-16 20:36:54 956.86
2024-05-16 20:36:55 956.86
2024-05-16 20:36:56 956.85
2024-05-16 20:36:57 956.86
2024-05-16 20:36:58 956.86
2024-05-16 20:36:59 956.86
2024-05-16 20:37:00 956.85
2024-05-16 20:37:01 956.85
2024-05-16 20:37:02 956.84
2024-05-16 20:37:03 956.84
2024-05-16 20:37:04 956.84
2024-05-16 20:37:05 956.85
2024-05-16 20:37:06 956.84
2024-05-16 20:37:07 956.84
2024-05-16 20:37:08 956.84
2024-05-16 20:37:09 956.85
2024-05-16 20:37:10 956.86
2024-05-16 20:37:11 956.86
2024-05-16 20:37:12 956.86
2024-05-16 20:37:13 956.85
2024-05-16 20:37:14 956.86
2024-05-16 20:37:15 956.85
2024-05-16 20:37:16 956.86
2024-05-16 20:37:17 956.86
2024-05-16 20:37:18 956.86
2024-05-16 20:37:19 956.86
2024-05-16 20:37:20 956.86
2024-05-16 20:37:21 956.87
2024-05-16 20:37:22 956.87
2024-05-16 20:37:23 956.87
2024-05-16 20:37:24 956.87
2024-05-16 20:37:25 956.86
2024-05-16 20:37:26 956.86
2024-05-16 20:37:27 956.87
2024-05-16 20:37:28 956.86
2024-05-16 20:37:29 956.88
2024-05-16 20:37:30 956.87
2024-05-16 20:37:31 956.87
2024-05-16 20:37:32 956.88
2024-05-16 20:37:33 956.88
2024-05-16 20:37:34 956.86
2024-05-16 20:37:35 956.87
2024-05-16 20:37:36 956.87
2024-05-16 20:37:37 956.88
2024-05-16 20:37:38 956.88
2024-05-16 20:37:39 956.87
2024-05-16 20:37:40 956.88
2024-05-16 20:37:41 956.87
2024-05-16 20:37:42 956.87
2024-05-16 20:37:43 956.88
2024-05-16 20:37:44 956.88
2024-05-16 20:37:45 956.89
2024-05-16 20:37:46 956.89
2024-05-16 20:37:47 956.89
2024-05-16 20:37:48 956.90
2024-05-16 20:37:49 956.90
2024-05-16 20:37:50 956.90
2024-05-16 20:37:51 956.91
2024-05-16 20:37:52 956.90
2024-05-16 20:37:53 956.90
2024-05-16 20:37:54 956.90
2024-05-16 20:37:55 956.90
2024-05-16 20:37:56 956.90
2024-05-16 20:37:57 956.90
2024-05-16 20:37:58 956.90
2024-05-16 20:37:59 956.91
2024-05-16 20:38:00 956.91
2024-05-16 20:38:01 956.90
2024-05-16 20:38:02 956.90
2024-05-16 20:38:03 956.90
2024-05-16 20:38:04 956.90
2024-05-16 20:38:05 956.90
2024-05-16 20:38:06 956.89
2024-05-16 20:38:07 956.89
2024-05-16 20:38:08 956.90
2024-05-16 20:38:09 956.90
2024-05-16 20:38:10 956.90
2024-05-16 20:38:11 956.90
2024-05-16 20:38:12 956.91
2024-05-16 20:38:13 956.91
2024-05-16 20:38:14 956.92
2024-05-16 20:38:15 956.91
2024-05-16 20:38:16 956.91
2024-05-16 20:38:17 956.92
2024-05-16 20:38:18 956.93
2024-05-16 20:38:19 956.92
2024-05-16 20:38:20 956.92
2024-05-16 20:38:21 956.93
2024-05-16 20:38:22 956.92
2024-05-16 20:38:23 956.93
2024-05-16 20:38:24 956.91
2024-05-16 20:38:25 956.91
2024-05-16 20:38:26 956.92
2024-05-16 20:38:27 956.92
2024-05-16 20:38:28 956.91
2024-05-16 20:38:29 956.92
2024-05-16 20:38:30 956.92
2024-05-16 20:38:31 956.92
2024-05-16 20:38:32 956.92
2024-05-16 20:38:33 956.92
2024-05-16 20:38:34 956.93
2024-05-16 20:38:35 956.92
2024-05-16 20:38:36 956.91
2024-05-16 20:38:37 956.92
2024-05-16 20:38:38 956.92
2024-05-16 20:38:39 956.92
2024-05-16 20:38:40 956.92
2024-05-16 20:38:41 956.92
2024-05-16 20:38:42 956.93
2024-05-16 20:38:43 956.92
2024-05-16 20:38:44 956.92
2024-05-16 20:38:45 956.93
2024-05-16 20:38:46 956.93
2024-05-16 20:38:47 956.92
2024-05-16 20:38:48 956.91
2024-05-16 20:38:49 956.92
2024-05-16 20:38:50 956.92
2024-05-16 20:38:51 956.91
2024-05-16 20:38:52 956.91
2024-05-16 20:38:53 956.93
2024-05-16 20:38:54 956.93
2024-05-16 20:38:55 956.91
2024-05-16 20:38:56 956.91
2024-05-16 20:38:57 956.92
2024-05-16 20:38:58 956.92
2024-05-16 20:38:59 956.91
2024-05-16 20:39:00 956.92
2024-05-16 20:39:01 956.92
2024-05-16 20:39:02 956.92
2024-05-16 20:39:03 956.91
2024-05-16 20:39:04 956.91
2024-05-16 20:39:05 956.92
2024-05-16 20:39:06 956.92
2024-05-16 20:39:07 956.91
2024-05-16 20:39:08 956.92
2024-05-16 20:39:09 956.93
2024-05-16 20:39:10 956.92
2024-05-16 20:39:11 956.92
2024-05-16 20:39:12 956.94
2024-05-16 20:39:13 956.94
2024-05-16 20:39:14 956.93
2024-05-16 20:39:15 956.94
2024-05-16 20:39:16 956.93
2024-05-16 20:39:17 956.94
2024-05-16 20:39:18 956.93
2024-05-16 20:39:19 956.93
2024-05-16 20:39:20 956.94
2024-05-16 20:39:21 956.93
2024-05-16 20:39:22 956.93
2024-05-16 20:39:23 956.94
2024-05-16 20:39:24 956.95
2024-05-16 20:39:25 956.94
2024-05-16 20:39:26 956.94
2024-05-16 20:39:27 956.95
2024-05-16 20:39:28 956.94
2024-05-16 20:39:29 956.94
2024-05-16 20:39:30 956.95
2024-05-16 20:39:31 956.94
2024-05-16 20:39:32 956.95
2024-05-16 20:39:33 956.95
2024-05-16 20:39:34 956.96
2024-05-16 20:39:35 956.95
2024-05-16 20:39:36 956.96
2024-05-16 20:39:37 956.95
2024-05-16 20:39:38 956.95
2024-05-16 20:39:39 956.95
2024-05-16 20:39:40 956.95
2024-05-16 20:39:41 956.96
2024-05-16 20:39:42 956.96
2024-05-16 20:39:43 956.96
2024-05-16 20:39:44 956.96
2024-05-16 20:39:45 956.97
2024-05-16 20:39:46 956.95
2024-05-16 20:39:47 956.96
2024-05-16 20:39:48 956.97
2024-05-16 20:39:49 956.96
2024-05-16 20:39:50 956.97
2024-05-16 20:39:51 956.97
2024-05-16 20:39:52 956.96
2024-05-16 20:39:53 956.96
2024-05-16 20:39:54 956.98
2024-05-16 20:39:55 956.97
2024-05-16 20:39:56 956.98
2024-05-16 20:39:57 956.98
2024-05-16 20:39:58 956.97
2024-05-16 20:39:59 956.97
2024-05-16 20:40:00 956.97
2024-05-16 20:40:01 956.97
2024-05-16 20:40:02 956.98
2024-05-16 20:40:03 956.97
2024-05-16 20:40:04 956.97
2024-05-16 20:40:05 956.97
2024-05-16 20:40:06 956.97
2024-05-16 20:40:07 956.97
2024-05-16 20:40:08 956.97
2024-05-16 20:40:09 956.98
2024-05-16 20:40:10 956.98
2024-05-16 20:40:11 956.98
2024-05-16 20:40:12 956.97
2024-05-16 20:40:13 956.98
2024-05-16 20:40:14 956.97
2024-05-16 20:40:15 956.97
2024-05-16 20:40:16 956.98
2024-05-16 20:40:17 956.97
2024-05-16 20:40:18 956.98
2024-05-16 20:40:19 956.98
2024-05-16 20:40:20 956.97
2024-05-16 20:40:21 956.98
2024-05-16 20:40:22 956.97
2024-05-16 20:40:23 956.98
2024-05-16 20:40:24 956.98
2024-05-16 20:40:25 956.97
2024-05-16 20:40:26 956.98
2024-05-16 20:40:27 956.97
2024-05-16 20:40:28 956.97
2024-05-16 20:40:29 956.99
2024-05-16 20:40:30 956.98
2024-05-16 20:40:31 956.99
2024-05-16 20:40:32 956.98
2024-05-16 20:40:33 956.97
2024-05-16 20:40:34 956.98
2024-05-16 20:40:35 956.97
2024-05-16 20:40:36 956.97
2024-05-16 20:40:37 956.98
2024-05-16 20:40:38 956.98
2024-05-16 20:40:39 956.99
2024-05-16 20:40:40 957.00
2024-05-16 20:40:41 957.00
2024-05-16 20:40:42 957.01
2024-05-16 20:40:43 957.00
2024-05-16 20:40:44 957.01
2024-05-16 20:40:45 956.99
2024-05-16 20:40:46 957.01
2024-05-16 20:40:47 957.01
2024-05-16 20:40:48 957.00
2024-05-16 20:40:49 957.00
2024-05-16 20:40:50 956.99
2024-05-16 20:40:51 956.99
2024-05-16 20:40:52 956.99
2024-05-16 20:40:53 957.00
2024-05-16 20:40:54 957.00
2024-05-16 20:40:55 956.99
2024-05-16 20:40:56 956.99
2024-05-16 20:40:57 956.97
2024-05-16 20:40:58 956.98
2024-05-16 20:40:59 956.98
2024-05-16 20:41:00 956.98
2024-05-16 20:41:01 956.99
2024-05-16 20:41:02 956.98
2024-05-16 20:41:03 956.98
2024-05-16 20:41:04 956.99
2024-05-16 20:41:05 956.98
2024-05-16 20:41:06 956.99
2024-05-16 20:41:07 956.98
2024-05-16 20:41:08 956.98
2024-05-16 20:41:09 957.00
2024-05-16 20:41:10 956.98
2024-05-16 20:41:11 956.99
2024-05-16 20:41:12 956.99
2024-05-16 20:41:13 956.99
2024-05-16 20:41:14 956.99
2024-05-16 20:41:15 956.99
2024-05-16 20:41:16 956.99
2024-05-16 20:41:17 957.00
2024-05-16 20:41:18 957.00
2024-05-16 20:41:19 956.99
2024-05-16 20:41:20 957.00
2024-05-16 20:41:21 957.00
2024-05-16 20:41:22 956.99
2024-05-16 20:41:23 957.00
2024-05-16 20:41:24 957.00
2024-05-16 20:41:25 957.00
2024-05-16 20:41:26 957.00
2024-05-16 20:41:27 957.00
2024-05-16 20:41:28 957.00
2024-05-16 20:41:29 957.01
2024-05-16 20:41:30 957.02
2024-05-16 20:41:31 957.00
2024-05-16 20:41:32 957.00
2024-05-16 20:41:33 957.00
2024-05-16 20:41:34 956.99
2024-05-16 20:41:35 957.00
2024-05-16 20:41:36 956.98
2024-05-16 20:41:37 956.99
2024-05-16 20:41:38 956.98
2024-05-16 20:41:39 956.99
2024-05-16 20:41:40 956.99
2024-05-16 20:41:41 957.00
2024-05-16 20:41:42 957.00
2024-05-16 20:41:43 957.00
2024-05-16 20:41:44 957.00
2024-05-16 20:41:45 956.99
2024-05-16 20:41:46 957.00
2024-05-16 20:41:47 956.99
2024-05-16 20:41:48 956.99
2024-05-16 20:41:49 956.99
2024-05-16 20:41:50 956.98
2024-05-16 20:41:51 956.99
2024-05-16 20:41:52 956.99
2024-05-16 20:41:53 956.99
2024-05-16 20:41:54 957.00
2024-05-16 20:41:55 956.99
2024-05-16 20:41:56 956.99
2024-05-16 20:41:57 956.99
2024-05-16 20:41:58 957.00
2024-05-16 20:41:59 957.00
2024-05-16 20:42:00 956.99
2024-05-16 20:42:01 956.99
2024-05-16 20:42:02 956.98
2024-05-16 20:42:03 957.00
2024-05-16 20:42:04 957.00
2024-05-16 20:42:05 956.99
2024-05-16 20:42:06 956.99
2024-05-16 20:42:07 957.00
2024-05-16 20:42:08 957.00
2024-05-16 20:42:09 956.99
2024-05-16 20:42:10 956.99
2024-05-16 20:42:11 957.00
2024-05-16 20:42:12 956.99
2024-05-16 20:42:13 957.00
2024-05-16 20:42:14 957.00
2024-05-16 20:42:15 957.00
2024-05-16 20:42:16 957.00
2024-05-16 20:42:17 957.00
2024-05-16 20:42:18 957.00
2024-05-16 20:42:19 957.01
2024-05-16 20:42:20 957.01
2024-05-16 20:42:21 957.00
2024-05-16 20:42:22 957.01
2024-05-16 20:42:23 957.00
2024-05-16 20:42:24 957.01
2024-05-16 20:42:25 957.00
2024-05-16 20:42:26 957.01
2024-05-16 20:42:27 957.00
2024-05-16 20:42:28 957.01
2024-05-16 20:42:29 957.01
2024-05-16 20:42:30 957.01
2024-05-16 20:42:31 957.02
2024-05-16 20:42:32 957.02
2024-05-16 20:42:33 957.02
2024-05-16 20:42:34 957.02
2024-05-16 20:42:35 957.02
2024-05-16 20:42:36 957.02
2024-05-16 20:42:37 957.01
2024-05-16 20:42:38 957.02
2024-05-16 20:42:39 957.03
2024-05-16 20:42:40 957.01
2024-05-16 20:42:41 957.03
2024-05-16 20:42:42 957.02
2024-05-16 20:42:43 957.03
2024-05-16 20:42:44 957.02
2024-05-16 20:42:45 957.03
2024-05-16 20:42:46 957.02
2024-05-16 20:42:47 957.03
2024-05-16 20:42:48 957.02
2024-05-16 20:42:49 957.03
2024-05-16 20:42:50 957.03
2024-05-16 20:42:51 957.03
2024-05-16 20:42:52 957.03
2024-05-16 20:42:53 957.03
2024-05-16 20:42:54 957.03
2024-05-16 20:42:55 957.04
2024-05-16 20:42:56 957.05
2024-05-16 20:42:57 957.04
2024-05-16 20:42:58 957.05
2024-05-16 20:42:59 957.05
2024-05-16 20:43:00 957.05
2024-05-16 20:43:01 957.04
2024-05-16 20:43:02 957.05
2024-05-16 20:43:03 957.06
2024-05-16 20:43:04 957.06
2024-05-16 20:43:05 957.05
2024-05-16 20:43:06 957.05
2024-05-16 20:43:07 957.04
2024-05-16 20:43:08 957.04
2024-05-16 20:43:09 957.05
2024-05-16 20:43:10 957.04
2024-05-16 20:43:11 957.05
2024-05-16 20:43:12 957.04
2024-05-16 20:43:13 957.04
2024-05-16 20:43:14 957.05
2024-05-16 20:43:15 957.04
2024-05-16 20:43:16 957.05
2024-05-16 20:43:17 957.04
2024-05-16 20:43:18 957.05
2024-05-16 20:43:19 957.05
2024-05-16 20:43:20 957.05
2024-05-16 20:43:21 957.04
2024-05-16 20:43:22 957.05
2024-05-16 20:43:23 957.05
2024-05-16 20:43:24 957.06
2024-05-16 20:43:25 957.06
2024-05-16 20:43:26 957.05
2024-05-16 20:43:27 957.06
2024-05-16 20:43:28 957.04
2024-05-16 20:43:29 957.06
2024-05-16 20:43:30 957.05
2024-05-16 20:43:31 957.06
2024-05-16 20:43:32 957.04
2024-05-16 20:43:33 957.05
2024-05-16 20:43:34 957.05
2024-05-16 20:43:35 957.04
2024-05-16 20:43:36 957.05
2024-05-16 20:43:37 957.05
2024-05-16 20:43:38 957.06
2024-05-16 20:43:39 957.05
2024-05-16 20:43:40 957.05
2024-05-16 20:43:41 957.05
2024-05-16 20:43:42 957.05
2024-05-16 20:43:43 957.06
2024-05-16 20:43:44 957.05
2024-05-16 20:43:45 957.05
2024-05-16 20:43:46 957.05
2024-05-16 20:43:47 957.04
2024-05-16 20:43:48 957.03
2024-05-16 20:43:49 957.01
2024-05-16 20:43:50 957.02
2024-05-16 20:43:51 957.01
2024-05-16 20:43:52 957.02
2024-05-16 20:43:53 957.02
2024-05-16 20:43:54 957.03
2024-05-16 20:43:55 957.04
2024-05-16 20:43:56 957.05
2024-05-16 20:43:57 957.04
2024-05-16 20:43:58 957.05
2024-05-16 20:43:59 957.06
2024-05-16 20:44:00 957.05
2024-05-16 20:44:01 957.09
2024-05-16 20:44:02 957.09
2024-05-16 20:44:03 957.08
2024-05-16 20:44:04 957.07
2024-05-16 20:44:05 957.07
2024-05-16 20:44:06 957.05
2024-05-16 20:44:07 957.02
2024-05-16 20:44:08 956.97
2024-05-16 20:44:09 956.95
2024-05-16 20:44:10 957.01
2024-05-16 20:44:11 957.06
2024-05-16 20:44:12 957.05
2024-05-16 20:44:13 957.05
2024-05-16 20:44:14 957.06
2024-05-16 20:44:15 957.07
2024-05-16 20:44:16 957.08
2024-05-16 20:44:17 957.08
2024-05-16 20:44:18 957.07
2024-05-16 20:44:19 957.06
2024-05-16 20:44:20 957.05
2024-05-16 20:44:21 957.05
2024-05-16 20:44:22 957.04
2024-05-16 20:44:23 957.03
2024-05-16 20:44:24 957.01
2024-05-16 20:44:25 957.02
2024-05-16 20:44:26 957.01
2024-05-16 20:44:27 957.00
2024-05-16 20:44:28 956.99
2024-05-16 20:44:29 957.00
2024-05-16 20:44:30 956.98
2024-05-16 20:44:31 956.99
2024-05-16 20:44:32 956.97
2024-05-16 20:44:33 956.98
2024-05-16 20:44:34 956.98
2024-05-16 20:44:35 956.97
2024-05-16 20:44:36 956.99
2024-05-16 20:44:37 956.98
2024-05-16 20:44:38 957.00
2024-05-16 20:44:39 957.01
2024-05-16 20:44:40 957.01
2024-05-16 20:44:41 957.01
2024-05-16 20:44:42 957.01
2024-05-16 20:44:43 957.01
2024-05-16 20:44:44 957.01
2024-05-16 20:44:45 957.01
2024-05-16 20:44:46 957.01
2024-05-16 20:44:47 957.01
2024-05-16 20:44:48 957.01
2024-05-16 20:44:49 957.01
2024-05-16 20:44:50 957.01
2024-05-16 20:44:51 957.01
2024-05-16 20:44:52 957.00
2024-05-16 20:44:53 957.01
2024-05-16 20:44:54 957.01
2024-05-16 20:44:55 957.04
2024-05-16 20:44:56 957.05
2024-05-16 20:44:57 957.06
2024-05-16 20:44:58 957.05
2024-05-16 20:44:59 957.01
2024-05-16 20:45:00 957.01
2024-05-16 20:45:01 957.00
2024-05-16 20:45:02 957.01
2024-05-16 20:45:03 957.00
2024-05-16 20:45:04 956.99
2024-05-16 20:45:05 957.01
2024-05-16 20:45:06 957.02
2024-05-16 20:45:07 957.01
2024-05-16 20:45:08 957.01
2024-05-16 20:45:09 957.01
2024-05-16 20:45:10 957.01
2024-05-16 20:45:11 957.02
2024-05-16 20:45:12 957.01
2024-05-16 20:45:13 957.02
2024-05-16 20:45:14 957.01
2024-05-16 20:45:15 957.01
2024-05-16 20:45:16 957.01
2024-05-16 20:45:17 957.02
2024-05-16 20:45:18 957.02
2024-05-16 20:45:19 957.04
2024-05-16 20:45:20 957.08
2024-05-16 20:45:21 957.05
2024-05-16 20:45:22 957.03
2024-05-16 20:45:23 957.01
2024-05-16 20:45:24 957.01
2024-05-16 20:45:25 957.02
2024-05-16 20:45:26 957.03
2024-05-16 20:45:27 957.02
2024-05-16 20:45:28 957.02
2024-05-16 20:45:29 957.02
2024-05-16 20:45:30 957.02
2024-05-16 20:45:31 957.03
2024-05-16 20:45:32 957.05
2024-05-16 20:45:33 957.04
2024-05-16 20:45:34 957.04
2024-05-16 20:45:35 957.04
2024-05-16 20:45:36 957.05
2024-05-16 20:45:37 957.09
2024-05-16 20:45:38 957.10
2024-05-16 20:45:39 957.08
2024-05-16 20:45:40 957.08
2024-05-16 20:45:41 957.04
2024-05-16 20:45:42 957.02
2024-05-16 20:45:43 957.04
2024-05-16 20:45:44 957.04
2024-05-16 20:45:45 957.06
2024-05-16 20:45:46 957.05
2024-05-16 20:45:47 957.05
2024-05-16 20:45:48 957.05
2024-05-16 20:45:49 957.06
2024-05-16 20:45:50 957.06
2024-05-16 20:45:51 957.03
2024-05-16 20:45:52 957.05
2024-05-16 20:45:53 957.05
2024-05-16 20:45:54 957.05
2024-05-16 20:45:55 957.03
2024-05-16 20:45:56 957.03
2024-05-16 20:45:57 957.03
2024-05-16 20:45:58 957.03
2024-05-16 20:45:59 957.05
2024-05-16 20:46:00 957.06
2024-05-16 20:46:01 957.05
2024-05-16 20:46:02 957.03
2024-05-16 20:46:03 957.01
2024-05-16 20:46:04 957.01
2024-05-16 20:46:05 957.01
2024-05-16 20:46:06 957.03
2024-05-16 20:46:07 957.02
2024-05-16 20:46:08 957.03
2024-05-16 20:46:09 957.03
2024-05-16 20:46:10 957.03
2024-05-16 20:46:11 957.03
2024-05-16 20:46:12 957.03
2024-05-16 20:46:13 957.03
2024-05-16 20:46:14 957.03
2024-05-16 20:46:15 957.02
2024-05-16 20:46:16 957.02
2024-05-16 20:46:17 957.03
2024-05-16 20:46:18 957.03
2024-05-16 20:46:19 957.03
2024-05-16 20:46:20 957.01
2024-05-16 20:46:21 957.02
2024-05-16 20:46:22 957.01
2024-05-16 20:46:23 957.01
2024-05-16 20:46:24 957.01
2024-05-16 20:46:25 957.02
2024-05-16 20:46:26 957.01
2024-05-16 20:46:27 957.03
2024-05-16 20:46:28 957.01
2024-05-16 20:46:29 957.02
2024-05-16 20:46:30 957.02
2024-05-16 20:46:31 957.02
2024-05-16 20:46:32 957.01
2024-05-16 20:46:33 957.02
2024-05-16 20:46:34 957.02
2024-05-16 20:46:35 957.02
2024-05-16 20:46:36 957.03
2024-05-16 20:46:37 957.03
2024-05-16 20:46:38 957.03
2024-05-16 20:46:39 957.04
2024-05-16 20:46:40 957.05
2024-05-16 20:46:41 957.04
2024-05-16 20:46:42 957.06
2024-05-16 20:46:43 957.05
2024-05-16 20:46:44 957.06
2024-05-16 20:46:45 957.07
2024-05-16 20:46:46 957.06
2024-05-16 20:46:47 957.06
2024-05-16 20:46:48 957.05
2024-05-16 20:46:49 957.03
2024-05-16 20:46:50 957.04
2024-05-16 20:46:51 957.04
2024-05-16 20:46:52 957.05
2024-05-16 20:46:53 957.05
2024-05-16 20:46:54 957.05
2024-05-16 20:46:55 957.06
2024-05-16 20:46:56 957.06
2024-05-16 20:46:57 957.07
2024-05-16 20:46:58 957.06
2024-05-16 20:46:59 957.06
2024-05-16 20:47:00 957.06
2024-05-16 20:47:01 957.06
2024-05-16 20:47:02 957.06
2024-05-16 20:47:03 957.05
2024-05-16 20:47:04 957.06
2024-05-16 20:47:05 957.06
2024-05-16 20:47:06 957.06
2024-05-16 20:47:07 957.08
2024-05-16 20:47:08 957.07
2024-05-16 20:47:09 957.07
2024-05-16 20:47:10 957.08
2024-05-16 20:47:11 957.08
2024-05-16 20:47:12 957.08
2024-05-16 20:47:13 957.10
2024-05-16 20:47:14 957.08
2024-05-16 20:47:15 957.09
2024-05-16 20:47:16 957.10
2024-05-16 20:47:17 957.10
2024-05-16 20:47:18 957.09
2024-05-16 20:47:19 957.11
2024-05-16 20:47:20 957.11
2024-05-16 20:47:21 957.10
2024-05-16 20:47:22 957.10
2024-05-16 20:47:23 957.10
2024-05-16 20:47:24 957.10
2024-05-16 20:47:25 957.11
2024-05-16 20:47:26 957.10
2024-05-16 20:47:27 957.10
2024-05-16 20:47:28 957.10
2024-05-16 20:47:29 957.10
2024-05-16 20:47:30 957.09
2024-05-16 20:47:31 957.10
2024-05-16 20:47:32 957.11
2024-05-16 20:47:33 957.10
2024-05-16 20:47:34 957.11
2024-05-16 20:47:35 957.12
2024-05-16 20:47:36 957.12
2024-05-16 20:47:37 957.13
2024-05-16 20:47:38 957.12
2024-05-16 20:47:39 957.13
2024-05-16 20:47:40 957.13
2024-05-16 20:47:41 957.13
2024-05-16 20:47:42 957.11
2024-05-16 20:47:43 957.12
2024-05-16 20:47:44 957.12
2024-05-16 20:47:45 957.10
2024-05-16 20:47:46 957.11
2024-05-16 20:47:47 957.11
2024-05-16 20:47:48 957.11
2024-05-16 20:47:49 957.10
2024-05-16 20:47:50 957.11
2024-05-16 20:47:51 957.11
2024-05-16 20:47:52 957.11
2024-05-16 20:47:53 957.10
2024-05-16 20:47:54 957.10
2024-05-16 20:47:55 957.10
2024-05-16 20:47:56 957.11
2024-05-16 20:47:57 957.11
2024-05-16 20:47:58 957.10
2024-05-16 20:47:59 957.10
2024-05-16 20:48:00 957.10
2024-05-16 20:48:01 957.10
2024-05-16 20:48:02 957.09
2024-05-16 20:48:03 957.10
2024-05-16 20:48:04 957.09
2024-05-16 20:48:05 957.07
2024-05-16 20:48:06 957.08
2024-05-16 20:48:07 957.08
2024-05-16 20:48:08 957.07
2024-05-16 20:48:09 957.08
2024-05-16 20:48:10 957.08
2024-05-16 20:48:11 957.06
2024-05-16 20:48:12 957.07
2024-05-16 20:48:13 957.06
2024-05-16 20:48:14 957.07
2024-05-16 20:48:15 957.07
2024-05-16 20:48:16 957.06
2024-05-16 20:48:17 957.06
2024-05-16 20:48:18 957.06
2024-05-16 20:48:19 957.06
2024-05-16 20:48:20 957.06
2024-05-16 20:48:21 957.05
2024-05-16 20:48:22 957.06
2024-05-16 20:48:23 957.06
2024-05-16 20:48:24 957.06
2024-05-16 20:48:25 957.06
2024-05-16 20:48:26 957.05
2024-05-16 20:48:27 957.06
2024-05-16 20:48:28 957.07
2024-05-16 20:48:29 957.06
2024-05-16 20:48:30 957.06
2024-05-16 20:48:31 957.07
2024-05-16 20:48:32 957.07
2024-05-16 20:48:33 957.07
2024-05-16 20:48:34 957.07
2024-05-16 20:48:35 957.08
2024-05-16 20:48:36 957.07
2024-05-16 20:48:37 957.07
2024-05-16 20:48:38 957.08
2024-05-16 20:48:39 957.07
2024-05-16 20:48:40 957.07
2024-05-16 20:48:41 957.08
2024-05-16 20:48:42 957.07
2024-05-16 20:48:43 957.08
2024-05-16 20:48:44 957.08
2024-05-16 20:48:45 957.08
2024-05-16 20:48:46 957.08
2024-05-16 20:48:47 957.08
2024-05-16 20:48:48 957.08
2024-05-16 20:48:49 957.09
2024-05-16 20:48:50 957.09
2024-05-16 20:48:51 957.08
2024-05-16 20:48:52 957.09
2024-05-16 20:48:53 957.09
2024-05-16 20:48:54 957.08
2024-05-16 20:48:55 957.09
2024-05-16 20:48:56 957.08
2024-05-16 20:48:57 957.08
2024-05-16 20:48:58 957.08
2024-05-16 20:48:59 957.08
2024-05-16 20:49:00 957.08
2024-05-16 20:49:01 957.09
2024-05-16 20:49:02 957.07
2024-05-16 20:49:03 957.08
2024-05-16 20:49:04 957.08
2024-05-16 20:49:05 957.08
2024-05-16 20:49:06 957.08
2024-05-16 20:49:07 957.09
2024-05-16 20:49:08 957.08
2024-05-16 20:49:09 957.09
2024-05-16 20:49:10 957.09
2024-05-16 20:49:11 957.09
2024-05-16 20:49:12 957.09
2024-05-16 20:49:13 957.10
2024-05-16 20:49:14 957.08
2024-05-16 20:49:15 957.09
2024-05-16 20:49:16 957.09
2024-05-16 20:49:17 957.09
2024-05-16 20:49:18 957.09
2024-05-16 20:49:19 957.09
2024-05-16 20:49:20 957.10
2024-05-16 20:49:21 957.10
2024-05-16 20:49:22 957.10
2024-05-16 20:49:23 957.10
2024-05-16 20:49:24 957.11
2024-05-16 20:49:25 957.11
2024-05-16 20:49:26 957.11
2024-05-16 20:49:27 957.10
2024-05-16 20:49:28 957.12
2024-05-16 20:49:29 957.11
2024-05-16 20:49:30 957.11
2024-05-16 20:49:31 957.11
2024-05-16 20:49:32 957.12
2024-05-16 20:49:33 957.12
2024-05-16 20:49:34 957.12
2024-05-16 20:49:35 957.12
2024-05-16 20:49:36 957.13
2024-05-16 20:49:37 957.12
2024-05-16 20:49:38 957.13
2024-05-16 20:49:39 957.12
2024-05-16 20:49:40 957.13
2024-05-16 20:49:41 957.13
2024-05-16 20:49:42 957.13
2024-05-16 20:49:43 957.13
2024-05-16 20:49:44 957.13
2024-05-16 20:49:45 957.13
2024-05-16 20:49:46 957.12
2024-05-16 20:49:47 957.12
2024-05-16 20:49:48 957.13
2024-05-16 20:49:49 957.13
2024-05-16 20:49:50 957.13
2024-05-16 20:49:51 957.13
2024-05-16 20:49:52 957.14
2024-05-16 20:49:53 957.14
2024-05-16 20:49:54 957.14
2024-05-16 20:49:55 957.14
2024-05-16 20:49:56 957.13
2024-05-16 20:49:57 957.15
2024-05-16 20:49:58 957.15
2024-05-16 20:49:59 957.15
2024-05-16 20:50:00 957.16
2024-05-16 20:50:01 957.16
2024-05-16 20:50:02 957.17
2024-05-16 20:50:03 957.17
2024-05-16 20:50:04 957.17
2024-05-16 20:50:05 957.17
2024-05-16 20:50:06 957.17
2024-05-16 20:50:07 957.16
2024-05-16 20:50:08 957.16
2024-05-16 20:50:09 957.16
2024-05-16 20:50:10 957.17
2024-05-16 20:50:11 957.15
2024-05-16 20:50:12 957.14
2024-05-16 20:50:13 957.15
2024-05-16 20:50:14 957.15
2024-05-16 20:50:15 957.15
2024-05-16 20:50:16 957.14
2024-05-16 20:50:17 957.13
2024-05-16 20:50:18 957.13
2024-05-16 20:50:19 957.14
2024-05-16 20:50:20 957.12
2024-05-16 20:50:21 957.12
2024-05-16 20:50:22 957.14
2024-05-16 20:50:23 957.14
2024-05-16 20:50:24 957.14
2024-05-16 20:50:25 957.14
2024-05-16 20:50:26 957.13
2024-05-16 20:50:27 957.13
2024-05-16 20:50:28 957.12
2024-05-16 20:50:29 957.12
2024-05-16 20:50:30 957.12
2024-05-16 20:50:31 957.11
2024-05-16 20:50:32 957.12
2024-05-16 20:50:33 957.10
2024-05-16 20:50:34 957.11
2024-05-16 20:50:35 957.11
2024-05-16 20:50:36 957.12
2024-05-16 20:50:37 957.11
2024-05-16 20:50:38 957.12
2024-05-16 20:50:39 957.13
2024-05-16 20:50:40 957.14
2024-05-16 20:50:41 957.13
2024-05-16 20:50:42 957.12
2024-05-16 20:50:43 957.12
2024-05-16 20:50:44 957.13
2024-05-16 20:50:45 957.13
2024-05-16 20:50:46 957.13
2024-05-16 20:50:47 957.13
2024-05-16 20:50:48 957.13
2024-05-16 20:50:49 957.13
2024-05-16 20:50:50 957.12
2024-05-16 20:50:51 957.11
2024-05-16 20:50:52 957.12
2024-05-16 20:50:53 957.11
2024-05-16 20:50:54 957.11
2024-05-16 20:50:55 957.10
2024-05-16 20:50:56 957.11
2024-05-16 20:50:57 957.10
2024-05-16 20:50:58 957.12
2024-05-16 20:50:59 957.12
2024-05-16 20:51:00 957.14
2024-05-16 20:51:01 957.13
2024-05-16 20:51:02 957.15
2024-05-16 20:51:03 957.15
2024-05-16 20:51:04 957.15
2024-05-16 20:51:05 957.16
2024-05-16 20:51:06 957.17
2024-05-16 20:51:07 957.17
2024-05-16 20:51:08 957.18
2024-05-16 20:51:09 957.19
2024-05-16 20:51:10 957.19
2024-05-16 20:51:11 957.20
2024-05-16 20:51:12 957.20
2024-05-16 20:51:13 957.20
2024-05-16 20:51:14 957.21
2024-05-16 20:51:15 957.21
2024-05-16 20:51:16 957.22
2024-05-16 20:51:17 957.21
2024-05-16 20:51:18 957.21
2024-05-16 20:51:19 957.20
2024-05-16 20:51:20 957.19
2024-05-16 20:51:21 957.18
2024-05-16 20:51:22 957.17
2024-05-16 20:51:23 957.19
2024-05-16 20:51:24 957.20
2024-05-16 20:51:25 957.20
2024-05-16 20:51:26 957.20
2024-05-16 20:51:27 957.21
2024-05-16 20:51:28 957.20
2024-05-16 20:51:29 957.18
2024-05-16 20:51:30 957.18
2024-05-16 20:51:31 957.18
2024-05-16 20:51:32 957.19
2024-05-16 20:51:33 957.18
2024-05-16 20:51:34 957.18
2024-05-16 20:51:35 957.19
2024-05-16 20:51:36 957.19
2024-05-16 20:51:37 957.20
2024-05-16 20:51:38 957.19
2024-05-16 20:51:39 957.20
2024-05-16 20:51:40 957.16
2024-05-16 20:51:41 957.19
2024-05-16 20:51:42 957.20
2024-05-16 20:51:43 957.19
2024-05-16 20:51:44 957.18
2024-05-16 20:51:45 957.16
2024-05-16 20:51:46 957.16
2024-05-16 20:51:47 957.14
2024-05-16 20:51:48 957.15
2024-05-16 20:51:49 957.14
2024-05-16 20:51:50 957.15
2024-05-16 20:51:51 957.17
2024-05-16 20:51:52 957.16
2024-05-16 20:51:53 957.15
2024-05-16 20:51:54 957.17
2024-05-16 20:51:55 957.18
2024-05-16 20:51:56 957.17
2024-05-16 20:51:57 957.17
2024-05-16 20:51:58 957.16
2024-05-16 20:51:59 957.18
2024-05-16 20:52:00 957.17
2024-05-16 20:52:01 957.17
2024-05-16 20:52:02 957.17
2024-05-16 20:52:03 957.17
2024-05-16 20:52:04 957.17
2024-05-16 20:52:05 957.16
2024-05-16 20:52:06 957.16
2024-05-16 20:52:07 957.17
2024-05-16 20:52:08 957.16
2024-05-16 20:52:09 957.14
2024-05-16 20:52:10 957.15
2024-05-16 20:52:11 957.16
2024-05-16 20:52:12 957.16
2024-05-16 20:52:13 957.16
2024-05-16 20:52:14 957.17
2024-05-16 20:52:15 957.17
2024-05-16 20:52:16 957.15
2024-05-16 20:52:17 957.15
2024-05-16 20:52:18 957.15
2024-05-16 20:52:19 957.15
2024-05-16 20:52:20 957.14
2024-05-16 20:52:21 957.14
2024-05-16 20:52:22 957.13
2024-05-16 20:52:23 957.12
2024-05-16 20:52:24 957.13
2024-05-16 20:52:25 957.14
2024-05-16 20:52:26 957.15
2024-05-16 20:52:27 957.16
2024-05-16 20:52:28 957.17
2024-05-16 20:52:29 957.17
2024-05-16 20:52:30 957.18
2024-05-16 20:52:31 957.19
2024-05-16 20:52:32 957.20
2024-05-16 20:52:33 957.20
2024-05-16 20:52:34 957.19
2024-05-16 20:52:35 957.19
2024-05-16 20:52:36 957.20
2024-05-16 20:52:37 957.20
2024-05-16 20:52:38 957.22
2024-05-16 20:52:39 957.23
2024-05-16 20:52:40 957.24
2024-05-16 20:52:41 957.25
2024-05-16 20:52:42 957.26
2024-05-16 20:52:43 957.25
2024-05-16 20:52:44 957.25
2024-05-16 20:52:45 957.24
2024-05-16 20:52:46 957.24
2024-05-16 20:52:47 957.26
2024-05-16 20:52:48 957.27
2024-05-16 20:52:49 957.28
2024-05-16 20:52:50 957.27
2024-05-16 20:52:51 957.28
2024-05-16 20:52:52 957.29
2024-05-16 20:52:53 957.28
2024-05-16 20:52:54 957.27
2024-05-16 20:52:55 957.27
2024-05-16 20:52:56 957.26
2024-05-16 20:52:57 957.25
2024-05-16 20:52:58 957.24
2024-05-16 20:52:59 957.24
2024-05-16 20:53:00 957.24
2024-05-16 20:53:01 957.23
2024-05-16 20:53:02 957.23
2024-05-16 20:53:03 957.23
2024-05-16 20:53:04 957.23
2024-05-16 20:53:05 957.23
2024-05-16 20:53:06 957.22
2024-05-16 20:53:07 957.22
2024-05-16 20:53:08 957.22
2024-05-16 20:53:09 957.22
2024-05-16 20:53:10 957.21
2024-05-16 20:53:11 957.21
2024-05-16 20:53:12 957.21
2024-05-16 20:53:13 957.20
2024-05-16 20:53:14 957.19
2024-05-16 20:53:15 957.18
2024-05-16 20:53:16 957.18
2024-05-16 20:53:17 957.17
2024-05-16 20:53:18 957.17
2024-05-16 20:53:19 957.17
2024-05-16 20:53:20 957.16
2024-05-16 20:53:21 957.16
2024-05-16 20:53:22 957.16
2024-05-16 20:53:23 957.16
2024-05-16 20:53:24 957.15
2024-05-16 20:53:25 957.15
2024-05-16 20:53:26 957.15
2024-05-16 20:53:27 957.15
2024-05-16 20:53:28 957.14
2024-05-16 20:53:29 957.14
2024-05-16 20:53:30 957.14
2024-05-16 20:53:31 957.14
2024-05-16 20:53:32 957.14
2024-05-16 20:53:33 957.14
2024-05-16 20:53:34 957.13
2024-05-16 20:53:35 957.14
2024-05-16 20:53:36 957.14
2024-05-16 20:53:37 957.13
2024-05-16 20:53:38 957.13
2024-05-16 20:53:39 957.13
2024-05-16 20:53:40 957.14
2024-05-16 20:53:41 957.14
2024-05-16 20:53:42 957.14
2024-05-16 20:53:43 957.13
2024-05-16 20:53:44 957.13
2024-05-16 20:53:45 957.13
2024-05-16 20:53:46 957.13
2024-05-16 20:53:47 957.14
2024-05-16 20:53:48 957.13
2024-05-16 20:53:49 957.14
2024-05-16 20:53:50 957.14
2024-05-16 20:53:51 957.14
2024-05-16 20:53:52 957.14
2024-05-16 20:53:53 957.13
2024-05-16 20:53:54 957.14
2024-05-16 20:53:55 957.15
2024-05-16 20:53:56 957.14
2024-05-16 20:53:57 957.15
2024-05-16 20:53:58 957.15
2024-05-16 20:53:59 957.15
2024-05-16 20:54:00 957.15
2024-05-16 20:54:01 957.15
2024-05-16 20:54:02 957.16
2024-05-16 20:54:03 957.16
2024-05-16 20:54:04 957.15
2024-05-16 20:54:05 957.16
2024-05-16 20:54:06 957.16
2024-05-16 20:54:07 957.16
2024-05-16 20:54:08 957.17
2024-05-16 20:54:09 957.16
2024-05-16 20:54:10 957.17
2024-05-16 20:54:11 957.16
2024-05-16 20:54:12 957.17
2024-05-16 20:54:13 957.16
2024-05-16 20:54:14 957.16
2024-05-16 20:54:15 957.16
2024-05-16 20:54:16 957.16
2024-05-16 20:54:17 957.16
2024-05-16 20:54:18 957.16
2024-05-16 20:54:19 957.16
2024-05-16 20:54:20 957.17
2024-05-16 20:54:21 957.16
2024-05-16 20:54:22 957.16
2024-05-16 20:54:23 957.15
2024-05-16 20:54:24 957.16
2024-05-16 20:54:25 957.16
2024-05-16 20:54:26 957.16
2024-05-16 20:54:27 957.16
2024-05-16 20:54:28 957.16
2024-05-16 20:54:29 957.16
2024-05-16 20:54:30 957.16
2024-05-16 20:54:31 957.18
2024-05-16 20:54:32 957.18
2024-05-16 20:54:33 957.18
2024-05-16 20:54:34 957.18
2024-05-16 20:54:35 957.18
2024-05-16 20:54:36 957.19
2024-05-16 20:54:37 957.19
2024-05-16 20:54:38 957.19
2024-05-16 20:54:39 957.19
2024-05-16 20:54:40 957.19
2024-05-16 20:54:41 957.20
2024-05-16 20:54:42 957.21
2024-05-16 20:54:43 957.21
2024-05-16 20:54:44 957.21
2024-05-16 20:54:45 957.21
2024-05-16 20:54:46 957.22
2024-05-16 20:54:47 957.23
2024-05-16 20:54:48 957.23
2024-05-16 20:54:49 957.23
2024-05-16 20:54:50 957.23
2024-05-16 20:54:51 957.24
2024-05-16 20:54:52 957.25
2024-05-16 20:54:53 957.25
2024-05-16 20:54:54 957.25
2024-05-16 20:54:55 957.26
2024-05-16 20:54:56 957.27
2024-05-16 20:54:57 957.28
2024-05-16 20:54:58 957.29
2024-05-16 20:54:59 957.29
2024-05-16 20:55:00 957.29
2024-05-16 20:55:01 957.27
2024-05-16 20:55:02 957.23
2024-05-16 20:55:03 957.20
2024-05-16 20:55:04 957.19
2024-05-16 20:55:05 957.20
2024-05-16 20:55:06 957.19
2024-05-16 20:55:07 957.15
2024-05-16 20:55:08 957.15
2024-05-16 20:55:09 957.17
2024-05-16 20:55:10 957.18
2024-05-16 20:55:11 957.19
2024-05-16 20:55:12 957.21
2024-05-16 20:55:13 957.22
2024-05-16 20:55:14 957.21
2024-05-16 20:55:15 957.21
2024-05-16 20:55:16 957.21
2024-05-16 20:55:17 957.21
2024-05-16 20:55:18 957.20
2024-05-16 20:55:19 957.17
2024-05-16 20:55:20 957.17
2024-05-16 20:55:21 957.14
2024-05-16 20:55:22 957.12
2024-05-16 20:55:23 957.10
2024-05-16 20:55:24 957.07
2024-05-16 20:55:25 957.10
2024-05-16 20:55:26 957.14
2024-05-16 20:55:27 957.19
2024-05-16 20:55:28 957.20
2024-05-16 20:55:29 957.21
2024-05-16 20:55:30 957.21
2024-05-16 20:55:31 957.22
2024-05-16 20:55:32 957.21
2024-05-16 20:55:33 957.27
2024-05-16 20:55:34 957.31
2024-05-16 20:55:35 957.31
2024-05-16 20:55:36 957.27
2024-05-16 20:55:37 957.23
2024-05-16 20:55:38 957.22
2024-05-16 20:55:39 957.22
2024-05-16 20:55:40 957.22
2024-05-16 20:55:41 957.21
2024-05-16 20:55:42 957.21
2024-05-16 20:55:43 957.23
2024-05-16 20:55:44 957.22
2024-05-16 20:55:45 957.21
2024-05-16 20:55:46 957.21
2024-05-16 20:55:47 957.21
2024-05-16 20:55:48 957.23
2024-05-16 20:55:49 957.22
2024-05-16 20:55:50 957.23
2024-05-16 20:55:51 957.23
2024-05-16 20:55:52 957.22
2024-05-16 20:55:53 957.22
2024-05-16 20:55:54 957.23
2024-05-16 20:55:55 957.24
2024-05-16 20:55:56 957.23
2024-05-16 20:55:57 957.23
2024-05-16 20:55:58 957.24
2024-05-16 20:55:59 957.24
2024-05-16 20:56:00 957.24
2024-05-16 20:56:01 957.23
2024-05-16 20:56:02 957.22
2024-05-16 20:56:03 957.21
2024-05-16 20:56:04 957.21
2024-05-16 20:56:05 957.20
2024-05-16 20:56:06 957.19
2024-05-16 20:56:07 957.18
2024-05-16 20:56:08 957.16
2024-05-16 20:56:09 957.17
2024-05-16 20:56:10 957.17
2024-05-16 20:56:11 957.16
2024-05-16 20:56:12 957.16
2024-05-16 20:56:13 957.16
2024-05-16 20:56:14 957.15
2024-05-16 20:56:15 957.16
2024-05-16 20:56:16 957.16
2024-05-16 20:56:17 957.15
2024-05-16 20:56:18 957.16
2024-05-16 20:56:19 957.16
2024-05-16 20:56:20 957.15
2024-05-16 20:56:21 957.14
2024-05-16 20:56:22 957.14
2024-05-16 20:56:23 957.15
2024-05-16 20:56:24 957.15
2024-05-16 20:56:25 957.15
2024-05-16 20:56:26 957.15
2024-05-16 20:56:27 957.15
2024-05-16 20:56:28 957.14
2024-05-16 20:56:29 957.15
2024-05-16 20:56:30 957.16
2024-05-16 20:56:31 957.17
2024-05-16 20:56:32 957.17
2024-05-16 20:56:33 957.18
2024-05-16 20:56:34 957.18
2024-05-16 20:56:35 957.19
2024-05-16 20:56:36 957.20
2024-05-16 20:56:37 957.21
2024-05-16 20:56:38 957.21
2024-05-16 20:56:39 957.21
2024-05-16 20:56:40 957.22
2024-05-16 20:56:41 957.22
2024-05-16 20:56:42 957.24
2024-05-16 20:56:43 957.25
2024-05-16 20:56:44 957.26
2024-05-16 20:56:45 957.27
2024-05-16 20:56:46 957.29
2024-05-16 20:56:47 957.29
2024-05-16 20:56:48 957.29
2024-05-16 20:56:49 957.27
2024-05-16 20:56:50 957.24
2024-05-16 20:56:51 957.23
2024-05-16 20:56:52 957.22
2024-05-16 20:56:53 957.22
2024-05-16 20:56:54 957.21
2024-05-16 20:56:55 957.23
2024-05-16 20:56:56 957.23
2024-05-16 20:56:57 957.24
2024-05-16 20:56:58 957.25
2024-05-16 20:56:59 957.26
2024-05-16 20:57:00 957.26
2024-05-16 20:57:01 957.26
2024-05-16 20:57:02 957.24
2024-05-16 20:57:03 957.25
2024-05-16 20:57:04 957.23
2024-05-16 20:57:05 957.21
2024-05-16 20:57:06 957.20
2024-05-16 20:57:07 957.20
2024-05-16 20:57:08 957.21
2024-05-16 20:57:09 957.21
2024-05-16 20:57:10 957.21
2024-05-16 20:57:11 957.21
2024-05-16 20:57:12 957.21
2024-05-16 20:57:13 957.22
2024-05-16 20:57:14 957.23
2024-05-16 20:57:15 957.22
2024-05-16 20:57:16 957.23
2024-05-16 20:57:17 957.24
2024-05-16 20:57:18 957.24
2024-05-16 20:57:19 957.24
2024-05-16 20:57:20 957.25
2024-05-16 20:57:21 957.27
2024-05-16 20:57:22 957.28
2024-05-16 20:57:23 957.26
2024-05-16 20:57:24 957.23
2024-05-16 20:57:25 957.21
2024-05-16 20:57:26 957.21
2024-05-16 20:57:27 957.22
2024-05-16 20:57:28 957.23
2024-05-16 20:57:29 957.22
2024-05-16 20:57:30 957.21
2024-05-16 20:57:31 957.21
2024-05-16 20:57:32 957.20
2024-05-16 20:57:33 957.20
2024-05-16 20:57:34 957.19
2024-05-16 20:57:35 957.18
2024-05-16 20:57:36 957.18
2024-05-16 20:57:37 957.19
2024-05-16 20:57:38 957.18
2024-05-16 20:57:39 957.18
2024-05-16 20:57:40 957.18
2024-05-16 20:57:41 957.19
2024-05-16 20:57:42 957.19
2024-05-16 20:57:43 957.19
2024-05-16 20:57:44 957.20
2024-05-16 20:57:45 957.19
2024-05-16 20:57:46 957.20
2024-05-16 20:57:47 957.20
2024-05-16 20:57:48 957.20
2024-05-16 20:57:49 957.20
2024-05-16 20:57:50 957.20
2024-05-16 20:57:51 957.20
2024-05-16 20:57:52 957.21
2024-05-16 20:57:53 957.21
2024-05-16 20:57:54 957.20
2024-05-16 20:57:55 957.20
2024-05-16 20:57:56 957.21
2024-05-16 20:57:57 957.21
2024-05-16 20:57:58 957.20
2024-05-16 20:57:59 957.20
2024-05-16 20:58:00 957.19
2024-05-16 20:58:01 957.19
2024-05-16 20:58:02 957.19
2024-05-16 20:58:03 957.19
2024-05-16 20:58:04 957.18
2024-05-16 20:58:05 957.17
2024-05-16 20:58:06 957.17
2024-05-16 20:58:07 957.17
2024-05-16 20:58:08 957.18
2024-05-16 20:58:09 957.17
2024-05-16 20:58:10 957.19
2024-05-16 20:58:11 957.20
2024-05-16 20:58:12 957.21
2024-05-16 20:58:13 957.20
2024-05-16 20:58:14 957.19
2024-05-16 20:58:15 957.17
2024-05-16 20:58:16 957.17
2024-05-16 20:58:17 957.18
2024-05-16 20:58:18 957.19
2024-05-16 20:58:19 957.19
2024-05-16 20:58:20 957.20
2024-05-16 20:58:21 957.17
2024-05-16 20:58:22 957.15
2024-05-16 20:58:23 957.14
2024-05-16 20:58:24 957.13
2024-05-16 20:58:25 957.13
2024-05-16 20:58:26 957.11
2024-05-16 20:58:27 957.13
2024-05-16 20:58:28 957.15
2024-05-16 20:58:29 957.17
2024-05-16 20:58:30 957.20
2024-05-16 20:58:31 957.21
2024-05-16 20:58:32 957.20
2024-05-16 20:58:33 957.21
2024-05-16 20:58:34 957.22
2024-05-16 20:58:35 957.22
2024-05-16 20:58:36 957.22
2024-05-16 20:58:37 957.22
2024-05-16 20:58:38 957.22
2024-05-16 20:58:39 957.21
2024-05-16 20:58:40 957.20
2024-05-16 20:58:41 957.20
2024-05-16 20:58:42 957.21
2024-05-16 20:58:43 957.19
2024-05-16 20:58:44 957.20
2024-05-16 20:58:45 957.19
2024-05-16 20:58:46 957.18
2024-05-16 20:58:47 957.17
2024-05-16 20:58:48 957.18
2024-05-16 20:58:49 957.18
2024-05-16 20:58:50 957.19
2024-05-16 20:58:51 957.19
2024-05-16 20:58:52 957.20
2024-05-16 20:58:53 957.20
2024-05-16 20:58:54 957.20
2024-05-16 20:58:55 957.22
2024-05-16 20:58:56 957.22
2024-05-16 20:58:57 957.22
2024-05-16 20:58:58 957.23
2024-05-16 20:58:59 957.23
2024-05-16 20:59:00 957.23
2024-05-16 20:59:01 957.23
2024-05-16 20:59:02 957.23
2024-05-16 20:59:03 957.23
2024-05-16 20:59:04 957.23
2024-05-16 20:59:05 957.24
2024-05-16 20:59:06 957.25
2024-05-16 20:59:07 957.25
2024-05-16 20:59:08 957.26
2024-05-16 20:59:09 957.27
2024-05-16 20:59:10 957.26
2024-05-16 20:59:11 957.26
2024-05-16 20:59:12 957.26
2024-05-16 20:59:13 957.26
2024-05-16 20:59:14 957.25
2024-05-16 20:59:15 957.25
2024-05-16 20:59:16 957.23
2024-05-16 20:59:17 957.24
2024-05-16 20:59:18 957.24
2024-05-16 20:59:19 957.24
2024-05-16 20:59:20 957.24
2024-05-16 20:59:21 957.23
2024-05-16 20:59:22 957.23
2024-05-16 20:59:23 957.25
2024-05-16 20:59:24 957.24
2024-05-16 20:59:25 957.24
2024-05-16 20:59:26 957.26
2024-05-16 20:59:27 957.27
2024-05-16 20:59:28 957.28
2024-05-16 20:59:29 957.28
2024-05-16 20:59:30 957.29
2024-05-16 20:59:31 957.28
2024-05-16 20:59:32 957.29
2024-05-16 20:59:33 957.28
2024-05-16 20:59:34 957.28
2024-05-16 20:59:35 957.29
2024-05-16 20:59:36 957.30
2024-05-16 20:59:37 957.30
2024-05-16 20:59:38 957.30
2024-05-16 20:59:39 957.30
2024-05-16 20:59:40 957.31
2024-05-16 20:59:41 957.31
2024-05-16 20:59:42 957.32
2024-05-16 20:59:43 957.32
2024-05-16 20:59:44 957.33
2024-05-16 20:59:45 957.34
2024-05-16 20:59:46 957.34
2024-05-16 20:59:47 957.35
2024-05-16 20:59:48 957.36
2024-05-16 20:59:49 957.37
2024-05-16 20:59:50 957.38
2024-05-16 20:59:51 957.38
2024-05-16 20:59:52 957.38
2024-05-16 20:59:53 957.37
2024-05-16 20:59:54 957.38
2024-05-16 20:59:55 957.37
2024-05-16 20:59:56 957.37
2024-05-16 20:59:57 957.36
2024-05-16 20:59:58 957.36
2024-05-16 20:59:59 957.35
2024-05-16 21:00:00 957.34
2024-05-16 21:00:01 957.34
2024-05-16 21:00:02 957.33
2024-05-16 21:00:03 957.32
2024-05-16 21:00:04 957.31
2024-05-16 21:00:05 957.31
2024-05-16 21:00:06 957.30
2024-05-16 21:00:07 957.30
2024-05-16 21:00:08 957.31
2024-05-16 21:00:09 957.31
2024-05-16 21:00:10 957.31
2024-05-16 21:00:11 957.32
2024-05-16 21:00:12 957.32
2024-05-16 21:00:13 957.31
2024-05-16 21:00:14 957.31
2024-05-16 21:00:15 957.31
2024-05-16 21:00:16 957.32
2024-05-16 21:00:17 957.31
2024-05-16 21:00:18 957.32
2024-05-16 21:00:19 957.32
2024-05-16 21:00:20 957.33
2024-05-16 21:00:21 957.33
2024-05-16 21:00:22 957.33
2024-05-16 21:00:23 957.32
2024-05-16 21:00:24 957.31
2024-05-16 21:00:25 957.33
2024-05-16 21:00:26 957.32
2024-05-16 21:00:27 957.31
2024-05-16 21:00:28 957.31
2024-05-16 21:00:29 957.32
2024-05-16 21:00:30 957.31
2024-05-16 21:00:31 957.32
2024-05-16 21:00:32 957.33
2024-05-16 21:00:33 957.33
2024-05-16 21:00:34 957.33
2024-05-16 21:00:35 957.34
2024-05-16 21:00:36 957.34
2024-05-16 21:00:37 957.34
2024-05-16 21:00:38 957.32
2024-05-16 21:00:39 957.31
2024-05-16 21:00:40 957.30
2024-05-16 21:00:41 957.30
2024-05-16 21:00:42 957.29
2024-05-16 21:00:43 957.27
2024-05-16 21:00:44 957.25
2024-05-16 21:00:45 957.26
2024-05-16 21:00:46 957.26
2024-05-16 21:00:47 957.25
2024-05-16 21:00:48 957.25
2024-05-16 21:00:49 957.25
2024-05-16 21:00:50 957.25
2024-05-16 21:00:51 957.25
2024-05-16 21:00:52 957.25
2024-05-16 21:00:53 957.24
2024-05-16 21:00:54 957.23
2024-05-16 21:00:55 957.23
2024-05-16 21:00:56 957.23
2024-05-16 21:00:57 957.23
2024-05-16 21:00:58 957.22
2024-05-16 21:00:59 957.22
2024-05-16 21:01:00 957.22
2024-05-16 21:01:01 957.22
2024-05-16 21:01:02 957.23
2024-05-16 21:01:03 957.24
2024-05-16 21:01:04 957.25
2024-05-16 21:01:05 957.25
2024-05-16 21:01:06 957.25
2024-05-16 21:01:07 957.25
2024-05-16 21:01:08 957.26
2024-05-16 21:01:09 957.25
2024-05-16 21:01:10 957.25
2024-05-16 21:01:11 957.25
2024-05-16 21:01:12 957.25
2024-05-16 21:01:13 957.24
2024-05-16 21:01:14 957.24
2024-05-16 21:01:15 957.24
2024-05-16 21:01:16 957.24
2024-05-16 21:01:17 957.23
2024-05-16 21:01:18 957.23
2024-05-16 21:01:19 957.23
2024-05-16 21:01:20 957.23
2024-05-16 21:01:21 957.22
2024-05-16 21:01:22 957.22
2024-05-16 21:01:23 957.21
2024-05-16 21:01:24 957.21
2024-05-16 21:01:25 957.21
2024-05-16 21:01:26 957.21
2024-05-16 21:01:27 957.20
2024-05-16 21:01:28 957.20
2024-05-16 21:01:29 957.20
2024-05-16 21:01:30 957.19
2024-05-16 21:01:31 957.19
2024-05-16 21:01:32 957.19
2024-05-16 21:01:33 957.19
2024-05-16 21:01:34 957.18
2024-05-16 21:01:35 957.18
2024-05-16 21:01:36 957.18
2024-05-16 21:01:37 957.17
2024-05-16 21:01:38 957.17
2024-05-16 21:01:39 957.18
2024-05-16 21:01:40 957.18
2024-05-16 21:01:41 957.18
2024-05-16 21:01:42 957.18
2024-05-16 21:01:43 957.17
2024-05-16 21:01:44 957.18
2024-05-16 21:01:45 957.18
2024-05-16 21:01:46 957.19
2024-05-16 21:01:47 957.19
2024-05-16 21:01:48 957.18
2024-05-16 21:01:49 957.19
2024-05-16 21:01:50 957.18
2024-05-16 21:01:51 957.19
2024-05-16 21:01:52 957.19
2024-05-16 21:01:53 957.19
2024-05-16 21:01:54 957.20
2024-05-16 21:01:55 957.20
2024-05-16 21:01:56 957.20
2024-05-16 21:01:57 957.21
2024-05-16 21:01:58 957.21
2024-05-16 21:01:59 957.22
2024-05-16 21:02:00 957.22
2024-05-16 21:02:01 957.23
2024-05-16 21:02:02 957.23
2024-05-16 21:02:03 957.24
2024-05-16 21:02:04 957.23
2024-05-16 21:02:05 957.24
2024-05-16 21:02:06 957.24
2024-05-16 21:02:07 957.25
2024-05-16 21:02:08 957.25
2024-05-16 21:02:09 957.27
2024-05-16 21:02:10 957.27
2024-05-16 21:02:11 957.28
2024-05-16 21:02:12 957.29
2024-05-16 21:02:13 957.29
2024-05-16 21:02:14 957.29
2024-05-16 21:02:15 957.31
2024-05-16 21:02:16 957.31
2024-05-16 21:02:17 957.32
2024-05-16 21:02:18 957.33
2024-05-16 21:02:19 957.33
2024-05-16 21:02:20 957.34
2024-05-16 21:02:21 957.33
2024-05-16 21:02:22 957.34
2024-05-16 21:02:23 957.34
2024-05-16 21:02:24 957.35
2024-05-16 21:02:25 957.35
2024-05-16 21:02:26 957.35
2024-05-16 21:02:27 957.36
2024-05-16 21:02:28 957.36
2024-05-16 21:02:29 957.36
2024-05-16 21:02:30 957.36
2024-05-16 21:02:31 957.36
2024-05-16 21:02:32 957.36
2024-05-16 21:02:33 957.36
2024-05-16 21:02:34 957.37
2024-05-16 21:02:35 957.37
2024-05-16 21:02:36 957.37
2024-05-16 21:02:37 957.37
2024-05-16 21:02:38 957.37
2024-05-16 21:02:39 957.38
2024-05-16 21:02:40 957.39
2024-05-16 21:02:41 957.38
2024-05-16 21:02:42 957.37
2024-05-16 21:02:43 957.37
2024-05-16 21:02:44 957.37
2024-05-16 21:02:45 957.37
2024-05-16 21:02:46 957.37
2024-05-16 21:02:47 957.37
2024-05-16 21:02:48 957.38
2024-05-16 21:02:49 957.39
2024-05-16 21:02:50 957.39
2024-05-16 21:02:51 957.39
2024-05-16 21:02:52 957.38
2024-05-16 21:02:53 957.37
2024-05-16 21:02:54 957.34
2024-05-16 21:02:55 957.32
2024-05-16 21:02:56 957.31
2024-05-16 21:02:57 957.31
2024-05-16 21:02:58 957.33
2024-05-16 21:02:59 957.34
2024-05-16 21:03:00 957.34
2024-05-16 21:03:01 957.34
2024-05-16 21:03:02 957.35
2024-05-16 21:03:03 957.34
2024-05-16 21:03:04 957.35
2024-05-16 21:03:05 957.35
2024-05-16 21:03:06 957.35
2024-05-16 21:03:07 957.34
2024-05-16 21:03:08 957.35
2024-05-16 21:03:09 957.35
2024-05-16 21:03:10 957.35
2024-05-16 21:03:11 957.34
2024-05-16 21:03:12 957.34
2024-05-16 21:03:13 957.32
2024-05-16 21:03:14 957.31
2024-05-16 21:03:15 957.32
2024-05-16 21:03:16 957.34
2024-05-16 21:03:17 957.34
2024-05-16 21:03:18 957.34
2024-05-16 21:03:19 957.34
2024-05-16 21:03:20 957.34
2024-05-16 21:03:21 957.32
2024-05-16 21:03:22 957.32
2024-05-16 21:03:23 957.32
2024-05-16 21:03:24 957.32
2024-05-16 21:03:25 957.31
2024-05-16 21:03:26 957.30
2024-05-16 21:03:27 957.30
2024-05-16 21:03:28 957.30
2024-05-16 21:03:29 957.29
2024-05-16 21:03:30 957.29
2024-05-16 21:03:31 957.29
2024-05-16 21:03:32 957.30
2024-05-16 21:03:33 957.29
2024-05-16 21:03:34 957.29
2024-05-16 21:03:35 957.29
2024-05-16 21:03:36 957.29
2024-05-16 21:03:37 957.29
2024-05-16 21:03:38 957.29
2024-05-16 21:03:39 957.29
2024-05-16 21:03:40 957.28
2024-05-16 21:03:41 957.28
2024-05-16 21:03:42 957.27
2024-05-16 21:03:43 957.27
2024-05-16 21:03:44 957.27
2024-05-16 21:03:45 957.26
2024-05-16 21:03:46 957.26
2024-05-16 21:03:47 957.26
2024-05-16 21:03:48 957.27
2024-05-16 21:03:49 957.26
2024-05-16 21:03:50 957.26
2024-05-16 21:03:51 957.26
2024-05-16 21:03:52 957.26
2024-05-16 21:03:53 957.26
2024-05-16 21:03:54 957.25
2024-05-16 21:03:55 957.26
2024-05-16 21:03:56 957.25
2024-05-16 21:03:57 957.25
2024-05-16 21:03:58 957.25
2024-05-16 21:03:59 957.25
2024-05-16 21:04:00 957.25
2024-05-16 21:04:01 957.25
2024-05-16 21:04:02 957.24
2024-05-16 21:04:03 957.24
2024-05-16 21:04:04 957.23
2024-05-16 21:04:05 957.24
2024-05-16 21:04:06 957.24
2024-05-16 21:04:07 957.23
2024-05-16 21:04:08 957.23
2024-05-16 21:04:09 957.22
2024-05-16 21:04:10 957.22
2024-05-16 21:04:11 957.23
2024-05-16 21:04:12 957.23
2024-05-16 21:04:13 957.22
2024-05-16 21:04:14 957.23
2024-05-16 21:04:15 957.22
2024-05-16 21:04:16 957.22
2024-05-16 21:04:17 957.23
2024-05-16 21:04:18 957.22
2024-05-16 21:04:19 957.23
2024-05-16 21:04:20 957.23
2024-05-16 21:04:21 957.23
2024-05-16 21:04:22 957.22
2024-05-16 21:04:23 957.22
2024-05-16 21:04:24 957.21
2024-05-16 21:04:25 957.21
2024-05-16 21:04:26 957.22
2024-05-16 21:04:27 957.21
2024-05-16 21:04:28 957.22
2024-05-16 21:04:29 957.21
2024-05-16 21:04:30 957.21
2024-05-16 21:04:31 957.21
2024-05-16 21:04:32 957.22
2024-05-16 21:04:33 957.22
2024-05-16 21:04:34 957.22
2024-05-16 21:04:35 957.23
2024-05-16 21:04:36 957.22
2024-05-16 21:04:37 957.23
2024-05-16 21:04:38 957.22
2024-05-16 21:04:39 957.22
2024-05-16 21:04:40 957.23
2024-05-16 21:04:41 957.23
2024-05-16 21:04:42 957.23
2024-05-16 21:04:43 957.24
2024-05-16 21:04:44 957.24
2024-05-16 21:04:45 957.25
2024-05-16 21:04:46 957.25
2024-05-16 21:04:47 957.25
2024-05-16 21:04:48 957.26
2024-05-16 21:04:49 957.26
2024-05-16 21:04:50 957.26
2024-05-16 21:04:51 957.27
2024-05-16 21:04:52 957.28
2024-05-16 21:04:53 957.28
2024-05-16 21:04:54 957.28
2024-05-16 21:04:55 957.29
2024-05-16 21:04:56 957.29
2024-05-16 21:04:57 957.29
2024-05-16 21:04:58 957.30
2024-05-16 21:04:59 957.29
2024-05-16 21:05:00 957.30
2024-05-16 21:05:01 957.30
2024-05-16 21:05:02 957.31
2024-05-16 21:05:03 957.31
2024-05-16 21:05:04 957.31
2024-05-16 21:05:05 957.32
2024-05-16 21:05:06 957.32
2024-05-16 21:05:07 957.33
2024-05-16 21:05:08 957.32
2024-05-16 21:05:09 957.33
2024-05-16 21:05:10 957.33
2024-05-16 21:05:11 957.33
2024-05-16 21:05:12 957.33
2024-05-16 21:05:13 957.33
2024-05-16 21:05:14 957.33
2024-05-16 21:05:15 957.33
2024-05-16 21:05:16 957.33
2024-05-16 21:05:17 957.33
2024-05-16 21:05:18 957.33
2024-05-16 21:05:19 957.33
2024-05-16 21:05:20 957.33
2024-05-16 21:05:21 957.33
2024-05-16 21:05:22 957.33
2024-05-16 21:05:23 957.33
2024-05-16 21:05:24 957.34
2024-05-16 21:05:25 957.34
2024-05-16 21:05:26 957.34
2024-05-16 21:05:27 957.35
2024-05-16 21:05:28 957.35
2024-05-16 21:05:29 957.35
2024-05-16 21:05:30 957.35
2024-05-16 21:05:31 957.36
2024-05-16 21:05:32 957.35
2024-05-16 21:05:33 957.35
2024-05-16 21:05:34 957.35
2024-05-16 21:05:35 957.34
2024-05-16 21:05:36 957.33
2024-05-16 21:05:37 957.32
2024-05-16 21:05:38 957.31
2024-05-16 21:05:39 957.30
2024-05-16 21:05:40 957.29
2024-05-16 21:05:41 957.29
2024-05-16 21:05:42 957.30
2024-05-16 21:05:43 957.30
2024-05-16 21:05:44 957.31
2024-05-16 21:05:45 957.31
2024-05-16 21:05:46 957.33
2024-05-16 21:05:47 957.33
2024-05-16 21:05:48 957.33
2024-05-16 21:05:49 957.34
2024-05-16 21:05:50 957.34
2024-05-16 21:05:51 957.35
2024-05-16 21:05:52 957.35
2024-05-16 21:05:53 957.35
2024-05-16 21:05:54 957.36
2024-05-16 21:05:55 957.37
2024-05-16 21:05:56 957.37
2024-05-16 21:05:57 957.37
2024-05-16 21:05:58 957.37
2024-05-16 21:05:59 957.38
2024-05-16 21:06:00 957.39
2024-05-16 21:06:01 957.39
2024-05-16 21:06:02 957.39
2024-05-16 21:06:03 957.39
2024-05-16 21:06:04 957.39
2024-05-16 21:06:05 957.39
2024-05-16 21:06:06 957.39
2024-05-16 21:06:07 957.40
2024-05-16 21:06:08 957.40
2024-05-16 21:06:09 957.41
2024-05-16 21:06:10 957.40
2024-05-16 21:06:11 957.40
2024-05-16 21:06:12 957.41
2024-05-16 21:06:13 957.40
2024-05-16 21:06:14 957.40
2024-05-16 21:06:15 957.40
2024-05-16 21:06:16 957.40
2024-05-16 21:06:17 957.40
2024-05-16 21:06:18 957.40
2024-05-16 21:06:19 957.39
2024-05-16 21:06:20 957.39
2024-05-16 21:06:21 957.39
2024-05-16 21:06:22 957.39
2024-05-16 21:06:23 957.39
2024-05-16 21:06:24 957.39
2024-05-16 21:06:25 957.39
2024-05-16 21:06:26 957.38
2024-05-16 21:06:27 957.38
2024-05-16 21:06:28 957.38
2024-05-16 21:06:29 957.38
2024-05-16 21:06:30 957.38
2024-05-16 21:06:31 957.38
2024-05-16 21:06:32 957.38
2024-05-16 21:06:33 957.38
2024-05-16 21:06:34 957.38
2024-05-16 21:06:35 957.37
2024-05-16 21:06:36 957.37
2024-05-16 21:06:37 957.37
2024-05-16 21:06:38 957.37
2024-05-16 21:06:39 957.37
2024-05-16 21:06:40 957.36
2024-05-16 21:06:41 957.36
2024-05-16 21:06:42 957.36
2024-05-16 21:06:43 957.35
2024-05-16 21:06:44 957.35
2024-05-16 21:06:45 957.35
2024-05-16 21:06:46 957.34
2024-05-16 21:06:47 957.34
2024-05-16 21:06:48 957.34
2024-05-16 21:06:49 957.34
2024-05-16 21:06:50 957.34
2024-05-16 21:06:51 957.33
2024-05-16 21:06:52 957.33
2024-05-16 21:06:53 957.32
2024-05-16 21:06:54 957.32
2024-05-16 21:06:55 957.32
2024-05-16 21:06:56 957.31
2024-05-16 21:06:57 957.31
2024-05-16 21:06:58 957.31
2024-05-16 21:06:59 957.30
2024-05-16 21:07:00 957.30
2024-05-16 21:07:01 957.30
2024-05-16 21:07:02 957.30
2024-05-16 21:07:03 957.29
2024-05-16 21:07:04 957.29
2024-05-16 21:07:05 957.29
2024-05-16 21:07:06 957.28
2024-05-16 21:07:07 957.28
2024-05-16 21:07:08 957.28
2024-05-16 21:07:09 957.28
2024-05-16 21:07:10 957.28
2024-05-16 21:07:11 957.28
2024-05-16 21:07:12 957.28
2024-05-16 21:07:13 957.28
2024-05-16 21:07:14 957.27
2024-05-16 21:07:15 957.28
2024-05-16 21:07:16 957.27
2024-05-16 21:07:17 957.28
2024-05-16 21:07:18 957.27
2024-05-16 21:07:19 957.27
2024-05-16 21:07:20 957.27
2024-05-16 21:07:21 957.28
2024-05-16 21:07:22 957.27
2024-05-16 21:07:23 957.27
2024-05-16 21:07:24 957.27
2024-05-16 21:07:25 957.27
2024-05-16 21:07:26 957.28
2024-05-16 21:07:27 957.28
2024-05-16 21:07:28 957.27
2024-05-16 21:07:29 957.28
2024-05-16 21:07:30 957.27
2024-05-16 21:07:31 957.27
2024-05-16 21:07:32 957.28
2024-05-16 21:07:33 957.27
2024-05-16 21:07:34 957.28
2024-05-16 21:07:35 957.28
2024-05-16 21:07:36 957.28
2024-05-16 21:07:37 957.28
2024-05-16 21:07:38 957.28
2024-05-16 21:07:39 957.28
2024-05-16 21:07:40 957.28
2024-05-16 21:07:41 957.28
2024-05-16 21:07:42 957.28
2024-05-16 21:07:43 957.28
2024-05-16 21:07:44 957.29
2024-05-16 21:07:45 957.29
2024-05-16 21:07:46 957.29
2024-05-16 21:07:47 957.29
2024-05-16 21:07:48 957.29
2024-05-16 21:07:49 957.29
2024-05-16 21:07:50 957.30
2024-05-16 21:07:51 957.29
2024-05-16 21:07:52 957.29
2024-05-16 21:07:53 957.30
2024-05-16 21:07:54 957.30
2024-05-16 21:07:55 957.31
2024-05-16 21:07:56 957.30
2024-05-16 21:07:57 957.31
2024-05-16 21:07:58 957.31
2024-05-16 21:07:59 957.31
2024-05-16 21:08:00 957.31
2024-05-16 21:08:01 957.32
2024-05-16 21:08:02 957.32
2024-05-16 21:08:03 957.32
2024-05-16 21:08:04 957.32
2024-05-16 21:08:05 957.32
2024-05-16 21:08:06 957.33
2024-05-16 21:08:07 957.33
2024-05-16 21:08:08 957.32
2024-05-16 21:08:09 957.33
2024-05-16 21:08:10 957.33
2024-05-16 21:08:11 957.32
2024-05-16 21:08:12 957.32
2024-05-16 21:08:13 957.32
2024-05-16 21:08:14 957.32
2024-05-16 21:08:15 957.32
2024-05-16 21:08:16 957.32
2024-05-16 21:08:17 957.32
2024-05-16 21:08:18 957.32
2024-05-16 21:08:19 957.32
2024-05-16 21:08:20 957.33
2024-05-16 21:08:21 957.33
2024-05-16 21:08:22 957.32
2024-05-16 21:08:23 957.33
2024-05-16 21:08:24 957.33
2024-05-16 21:08:25 957.33
2024-05-16 21:08:26 957.33
2024-05-16 21:08:27 957.33
2024-05-16 21:08:28 957.33
2024-05-16 21:08:29 957.33
2024-05-16 21:08:30 957.33
2024-05-16 21:08:31 957.34
2024-05-16 21:08:32 957.33
2024-05-16 21:08:33 957.34
2024-05-16 21:08:34 957.33
2024-05-16 21:08:35 957.33
2024-05-16 21:08:36 957.34
2024-05-16 21:08:37 957.33
2024-05-16 21:08:38 957.34
2024-05-16 21:08:39 957.33
2024-05-16 21:08:40 957.33
2024-05-16 21:08:41 957.34
2024-05-16 21:08:42 957.34
2024-05-16 21:08:43 957.33
2024-05-16 21:08:44 957.34
2024-05-16 21:08:45 957.34
2024-05-16 21:08:46 957.34
2024-05-16 21:08:47 957.34
2024-05-16 21:08:48 957.34
2024-05-16 21:08:49 957.34
2024-05-16 21:08:50 957.34
2024-05-16 21:08:51 957.34
2024-05-16 21:08:52 957.34
2024-05-16 21:08:53 957.35
2024-05-16 21:08:54 957.35
2024-05-16 21:08:55 957.35
2024-05-16 21:08:56 957.34
2024-05-16 21:08:57 957.34
2024-05-16 21:08:58 957.35
2024-05-16 21:08:59 957.34
2024-05-16 21:09:00 957.35
2024-05-16 21:09:01 957.35
2024-05-16 21:09:02 957.34
2024-05-16 21:09:03 957.34
2024-05-16 21:09:04 957.34
2024-05-16 21:09:05 957.34
2024-05-16 21:09:06 957.35
2024-05-16 21:09:07 957.35
2024-05-16 21:09:08 957.34
2024-05-16 21:09:09 957.34
2024-05-16 21:09:10 957.35
2024-05-16 21:09:11 957.34
2024-05-16 21:09:12 957.34
2024-05-16 21:09:13 957.34
2024-05-16 21:09:14 957.35
2024-05-16 21:09:15 957.35
2024-05-16 21:09:16 957.35
2024-05-16 21:09:17 957.35
2024-05-16 21:09:18 957.35
2024-05-16 21:09:19 957.35
2024-05-16 21:09:20 957.35
2024-05-16 21:09:21 957.35
2024-05-16 21:09:22 957.35
2024-05-16 21:09:23 957.35
2024-05-16 21:09:24 957.35
2024-05-16 21:09:25 957.36
2024-05-16 21:09:26 957.35
2024-05-16 21:09:27 957.35
2024-05-16 21:09:28 957.35
2024-05-16 21:09:29 957.35
2024-05-16 21:09:30 957.35
2024-05-16 21:09:31 957.35
2024-05-16 21:09:32 957.35
2024-05-16 21:09:33 957.35
2024-05-16 21:09:34 957.36
2024-05-16 21:09:35 957.36
2024-05-16 21:09:36 957.36
2024-05-16 21:09:37 957.37
2024-05-16 21:09:38 957.37
2024-05-16 21:09:39 957.37
2024-05-16 21:09:40 957.37
2024-05-16 21:09:41 957.37
2024-05-16 21:09:42 957.37
2024-05-16 21:09:43 957.37
2024-05-16 21:09:44 957.37
2024-05-16 21:09:45 957.37
2024-05-16 21:09:46 957.37
2024-05-16 21:09:47 957.37
2024-05-16 21:09:48 957.37
2024-05-16 21:09:49 957.37
2024-05-16 21:09:50 957.37
2024-05-16 21:09:51 957.37
2024-05-16 21:09:52 957.37
2024-05-16 21:09:53 957.37
2024-05-16 21:09:54 957.37
2024-05-16 21:09:55 957.37
2024-05-16 21:09:56 957.36
2024-05-16 21:09:57 957.37
2024-05-16 21:09:58 957.36
2024-05-16 21:09:59 957.36
2024-05-16 21:10:00 957.36
2024-05-16 21:10:01 957.36
2024-05-16 21:10:02 957.36
2024-05-16 21:10:03 957.36
2024-05-16 21:10:04 957.36
2024-05-16 21:10:05 957.36
2024-05-16 21:10:06 957.35
2024-05-16 21:10:07 957.34
2024-05-16 21:10:08 957.33
2024-05-16 21:10:09 957.34
2024-05-16 21:10:10 957.34
2024-05-16 21:10:11 957.34
2024-05-16 21:10:12 957.34
2024-05-16 21:10:13 957.33
2024-05-16 21:10:14 957.33
2024-05-16 21:10:15 957.33
2024-05-16 21:10:16 957.33
2024-05-16 21:10:17 957.34
2024-05-16 21:10:18 957.33
2024-05-16 21:10:19 957.32
2024-05-16 21:10:20 957.32
2024-05-16 21:10:21 957.33
2024-05-16 21:10:22 957.33
2024-05-16 21:10:23 957.32
2024-05-16 21:10:24 957.33
2024-05-16 21:10:25 957.33
2024-05-16 21:10:26 957.33
2024-05-16 21:10:27 957.32
2024-05-16 21:10:28 957.33
2024-05-16 21:10:29 957.32
2024-05-16 21:10:30 957.33
2024-05-16 21:10:31 957.33
2024-05-16 21:10:32 957.33
2024-05-16 21:10:33 957.32
2024-05-16 21:10:34 957.33
2024-05-16 21:10:35 957.32
2024-05-16 21:10:36 957.32
2024-05-16 21:10:37 957.32
2024-05-16 21:10:38 957.31
2024-05-16 21:10:39 957.31
2024-05-16 21:10:40 957.31
2024-05-16 21:10:41 957.31
2024-05-16 21:10:42 957.30
2024-05-16 21:10:43 957.30
2024-05-16 21:10:44 957.31
2024-05-16 21:10:45 957.31
2024-05-16 21:10:46 957.31
2024-05-16 21:10:47 957.31
2024-05-16 21:10:48 957.31
2024-05-16 21:10:49 957.31
2024-05-16 21:10:50 957.32
2024-05-16 21:10:51 957.31
2024-05-16 21:10:52 957.32
2024-05-16 21:10:53 957.32
2024-05-16 21:10:54 957.33
2024-05-16 21:10:55 957.32
2024-05-16 21:10:56 957.32
2024-05-16 21:10:57 957.32
2024-05-16 21:10:58 957.32
2024-05-16 21:10:59 957.32
2024-05-16 21:11:00 957.32
2024-05-16 21:11:01 957.33
2024-05-16 21:11:02 957.33
2024-05-16 21:11:03 957.32
2024-05-16 21:11:04 957.32
2024-05-16 21:11:05 957.33
2024-05-16 21:11:06 957.32
2024-05-16 21:11:07 957.33
2024-05-16 21:11:08 957.34
2024-05-16 21:11:09 957.34
2024-05-16 21:11:10 957.33
2024-05-16 21:11:11 957.34
2024-05-16 21:11:12 957.34
2024-05-16 21:11:13 957.34
2024-05-16 21:11:14 957.34
2024-05-16 21:11:15 957.35
2024-05-16 21:11:16 957.34
2024-05-16 21:11:17 957.34
2024-05-16 21:11:18 957.34
2024-05-16 21:11:19 957.34
2024-05-16 21:11:20 957.34
2024-05-16 21:11:21 957.34
2024-05-16 21:11:22 957.34
2024-05-16 21:11:23 957.34
2024-05-16 21:11:24 957.34
2024-05-16 21:11:25 957.34
2024-05-16 21:11:26 957.34
2024-05-16 21:11:27 957.34
2024-05-16 21:11:28 957.34
2024-05-16 21:11:29 957.35
2024-05-16 21:11:30 957.34
2024-05-16 21:11:31 957.34
2024-05-16 21:11:32 957.34
2024-05-16 21:11:33 957.34
2024-05-16 21:11:34 957.34
2024-05-16 21:11:35 957.35
2024-05-16 21:11:36 957.35
2024-05-16 21:11:37 957.35
2024-05-16 21:11:38 957.36
2024-05-16 21:11:39 957.36
2024-05-16 21:11:40 957.36
2024-05-16 21:11:41 957.36
2024-05-16 21:11:42 957.36
2024-05-16 21:11:43 957.37
2024-05-16 21:11:44 957.36
2024-05-16 21:11:45 957.37
2024-05-16 21:11:46 957.37
2024-05-16 21:11:47 957.37
2024-05-16 21:11:48 957.37
2024-05-16 21:11:49 957.38
2024-05-16 21:11:50 957.38
2024-05-16 21:11:51 957.38
2024-05-16 21:11:52 957.38
2024-05-16 21:11:53 957.38
2024-05-16 21:11:54 957.37
2024-05-16 21:11:55 957.38
2024-05-16 21:11:56 957.38
2024-05-16 21:11:57 957.38
2024-05-16 21:11:58 957.38
2024-05-16 21:11:59 957.38
2024-05-16 21:12:00 957.39
2024-05-16 21:12:01 957.38
2024-05-16 21:12:02 957.38
2024-05-16 21:12:03 957.39
2024-05-16 21:12:04 957.38
2024-05-16 21:12:05 957.38
2024-05-16 21:12:06 957.39
2024-05-16 21:12:07 957.39
2024-05-16 21:12:08 957.39
2024-05-16 21:12:09 957.39
2024-05-16 21:12:10 957.39
2024-05-16 21:12:11 957.40
2024-05-16 21:12:12 957.39
2024-05-16 21:12:13 957.40
2024-05-16 21:12:14 957.40
2024-05-16 21:12:15 957.39
2024-05-16 21:12:16 957.40
2024-05-16 21:12:17 957.40
2024-05-16 21:12:18 957.39
2024-05-16 21:12:19 957.40
2024-05-16 21:12:20 957.41
2024-05-16 21:12:21 957.40
2024-05-16 21:12:22 957.40
2024-05-16 21:12:23 957.41
2024-05-16 21:12:24 957.41
2024-05-16 21:12:25 957.41
2024-05-16 21:12:26 957.41
2024-05-16 21:12:27 957.41
2024-05-16 21:12:28 957.41
2024-05-16 21:12:29 957.42
2024-05-16 21:12:30 957.42
2024-05-16 21:12:31 957.41
2024-05-16 21:12:32 957.42
2024-05-16 21:12:33 957.41
2024-05-16 21:12:34 957.41
2024-05-16 21:12:35 957.42
2024-05-16 21:12:36 957.42
2024-05-16 21:12:37 957.42
2024-05-16 21:12:38 957.42
2024-05-16 21:12:39 957.42
2024-05-16 21:12:40 957.42
2024-05-16 21:12:41 957.43
2024-05-16 21:12:42 957.42
2024-05-16 21:12:43 957.43
2024-05-16 21:12:44 957.44
2024-05-16 21:12:45 957.44
2024-05-16 21:12:46 957.44
2024-05-16 21:12:47 957.44
2024-05-16 21:12:48 957.44
2024-05-16 21:12:49 957.45
2024-05-16 21:12:50 957.45
2024-05-16 21:12:51 957.45
2024-05-16 21:12:52 957.45
2024-05-16 21:12:53 957.45
2024-05-16 21:12:54 957.46
2024-05-16 21:12:55 957.46
2024-05-16 21:12:56 957.46
2024-05-16 21:12:57 957.46
2024-05-16 21:12:58 957.46
2024-05-16 21:12:59 957.47
2024-05-16 21:13:00 957.48
2024-05-16 21:13:01 957.48
2024-05-16 21:13:02 957.48
2024-05-16 21:13:03 957.48
2024-05-16 21:13:04 957.48
2024-05-16 21:13:05 957.48
2024-05-16 21:13:06 957.48
2024-05-16 21:13:07 957.49
2024-05-16 21:13:08 957.49
2024-05-16 21:13:09 957.50
2024-05-16 21:13:10 957.50
2024-05-16 21:13:11 957.50
2024-05-16 21:13:12 957.49
2024-05-16 21:13:13 957.50
2024-05-16 21:13:14 957.50
2024-05-16 21:13:15 957.50
2024-05-16 21:13:16 957.49
2024-05-16 21:13:17 957.50
2024-05-16 21:13:18 957.49
2024-05-16 21:13:19 957.50
2024-05-16 21:13:20 957.51
2024-05-16 21:13:21 957.51
2024-05-16 21:13:22 957.52
2024-05-16 21:13:23 957.52
2024-05-16 21:13:24 957.52
2024-05-16 21:13:25 957.53
2024-05-16 21:13:26 957.52
2024-05-16 21:13:27 957.51
2024-05-16 21:13:28 957.53
2024-05-16 21:13:29 957.52
2024-05-16 21:13:30 957.52
2024-05-16 21:13:31 957.52
2024-05-16 21:13:32 957.51
2024-05-16 21:13:33 957.52
2024-05-16 21:13:34 957.53
2024-05-16 21:13:35 957.53
2024-05-16 21:13:36 957.52
2024-05-16 21:13:37 957.52
2024-05-16 21:13:38 957.52
2024-05-16 21:13:39 957.52
2024-05-16 21:13:40 957.54
2024-05-16 21:13:41 957.52
2024-05-16 21:13:42 957.53
2024-05-16 21:13:43 957.52
2024-05-16 21:13:44 957.53
2024-05-16 21:13:45 957.53
2024-05-16 21:13:46 957.52
2024-05-16 21:13:47 957.54
2024-05-16 21:13:48 957.54
2024-05-16 21:13:49 957.54
2024-05-16 21:13:50 957.54
2024-05-16 21:13:51 957.54
2024-05-16 21:13:52 957.54
2024-05-16 21:13:53 957.54
2024-05-16 21:13:54 957.55
2024-05-16 21:13:55 957.53
2024-05-16 21:13:56 957.54
2024-05-16 21:13:57 957.54
2024-05-16 21:13:58 957.54
2024-05-16 21:13:59 957.54
2024-05-16 21:14:00 957.54
2024-05-16 21:14:01 957.54
2024-05-16 21:14:02 957.54
2024-05-16 21:14:03 957.53
2024-05-16 21:14:04 957.54
2024-05-16 21:14:05 957.54
2024-05-16 21:14:06 957.54
2024-05-16 21:14:07 957.54
2024-05-16 21:14:08 957.54
2024-05-16 21:14:09 957.54
2024-05-16 21:14:10 957.53
2024-05-16 21:14:11 957.54
2024-05-16 21:14:12 957.55
2024-05-16 21:14:13 957.54
2024-05-16 21:14:14 957.55
2024-05-16 21:14:15 957.53
2024-05-16 21:14:16 957.54
2024-05-16 21:14:17 957.54
2024-05-16 21:14:18 957.54
2024-05-16 21:14:19 957.55
2024-05-16 21:14:20 957.54
2024-05-16 21:14:21 957.54
2024-05-16 21:14:22 957.55
2024-05-16 21:14:23 957.54
2024-05-16 21:14:24 957.55
2024-05-16 21:14:25 957.55
2024-05-16 21:14:26 957.55
2024-05-16 21:14:27 957.54
2024-05-16 21:14:28 957.55
2024-05-16 21:14:29 957.55
2024-05-16 21:14:30 957.55
2024-05-16 21:14:31 957.55
2024-05-16 21:14:32 957.55
2024-05-16 21:14:33 957.55
2024-05-16 21:14:34 957.55
2024-05-16 21:14:35 957.55
2024-05-16 21:14:36 957.56
2024-05-16 21:14:37 957.56
2024-05-16 21:14:38 957.56
2024-05-16 21:14:39 957.56
2024-05-16 21:14:40 957.56
2024-05-16 21:14:41 957.56
2024-05-16 21:14:42 957.56
2024-05-16 21:14:43 957.56
2024-05-16 21:14:44 957.55
2024-05-16 21:14:45 957.55
2024-05-16 21:14:46 957.55
2024-05-16 21:14:47 957.56
2024-05-16 21:14:48 957.56
2024-05-16 21:14:49 957.54
2024-05-16 21:14:50 957.54
2024-05-16 21:14:51 957.56
2024-05-16 21:14:52 957.55
2024-05-16 21:14:53 957.56
2024-05-16 21:14:54 957.56
2024-05-16 21:14:55 957.56
2024-05-16 21:14:56 957.56
2024-05-16 21:14:57 957.54
2024-05-16 21:14:58 957.55
2024-05-16 21:14:59 957.55
2024-05-16 21:15:00 957.55
2024-05-16 21:15:01 957.56
2024-05-16 21:15:02 957.54
2024-05-16 21:15:03 957.55
2024-05-16 21:15:04 957.54
2024-05-16 21:15:05 957.55
2024-05-16 21:15:06 957.55
2024-05-16 21:15:07 957.56
2024-05-16 21:15:08 957.56
2024-05-16 21:15:09 957.56
2024-05-16 21:15:10 957.54
2024-05-16 21:15:11 957.54
2024-05-16 21:15:12 957.53
2024-05-16 21:15:13 957.52
2024-05-16 21:15:14 957.48
2024-05-16 21:15:15 957.47
2024-05-16 21:15:16 957.46
2024-05-16 21:15:17 957.46
2024-05-16 21:15:18 957.46
2024-05-16 21:15:19 957.48
2024-05-16 21:15:20 957.48
2024-05-16 21:15:21 957.47
2024-05-16 21:15:22 957.47
2024-05-16 21:15:23 957.47
2024-05-16 21:15:24 957.47
2024-05-16 21:15:25 957.46
2024-05-16 21:15:26 957.47
2024-05-16 21:15:27 957.46
2024-05-16 21:15:28 957.48
2024-05-16 21:15:29 957.47
2024-05-16 21:15:30 957.48
2024-05-16 21:15:31 957.47
2024-05-16 21:15:32 957.47
2024-05-16 21:15:33 957.48
2024-05-16 21:15:34 957.48
2024-05-16 21:15:35 957.48
2024-05-16 21:15:36 957.48
2024-05-16 21:15:37 957.48
2024-05-16 21:15:38 957.48
2024-05-16 21:15:39 957.49
2024-05-16 21:15:40 957.49
2024-05-16 21:15:41 957.49
2024-05-16 21:15:42 957.50
2024-05-16 21:15:43 957.50
2024-05-16 21:15:44 957.50
2024-05-16 21:15:45 957.51
2024-05-16 21:15:46 957.52
2024-05-16 21:15:47 957.53
2024-05-16 21:15:48 957.53
2024-05-16 21:15:49 957.52
2024-05-16 21:15:50 957.52
2024-05-16 21:15:51 957.52
2024-05-16 21:15:52 957.53
2024-05-16 21:15:53 957.52
2024-05-16 21:15:54 957.53
2024-05-16 21:15:55 957.54
2024-05-16 21:15:56 957.54
2024-05-16 21:15:57 957.54
2024-05-16 21:15:58 957.54
2024-05-16 21:15:59 957.54
2024-05-16 21:16:00 957.55
2024-05-16 21:16:01 957.55
2024-05-16 21:16:02 957.55
2024-05-16 21:16:03 957.54
2024-05-16 21:16:04 957.55
2024-05-16 21:16:05 957.55
2024-05-16 21:16:06 957.55
2024-05-16 21:16:07 957.55
2024-05-16 21:16:08 957.55
2024-05-16 21:16:09 957.55
2024-05-16 21:16:10 957.55
2024-05-16 21:16:11 957.55
2024-05-16 21:16:12 957.56
2024-05-16 21:16:13 957.54
2024-05-16 21:16:14 957.56
2024-05-16 21:16:15 957.54
2024-05-16 21:16:16 957.54
2024-05-16 21:16:17 957.56
2024-05-16 21:16:18 957.55
2024-05-16 21:16:19 957.56
2024-05-16 21:16:20 957.55
2024-05-16 21:16:21 957.56
2024-05-16 21:16:22 957.56
2024-05-16 21:16:23 957.56
2024-05-16 21:16:24 957.56
2024-05-16 21:16:25 957.57
2024-05-16 21:16:26 957.56
2024-05-16 21:16:27 957.57
2024-05-16 21:16:28 957.57
2024-05-16 21:16:29 957.56
2024-05-16 21:16:30 957.57
2024-05-16 21:16:31 957.58
2024-05-16 21:16:32 957.57
2024-05-16 21:16:33 957.58
2024-05-16 21:16:34 957.58
2024-05-16 21:16:35 957.58
2024-05-16 21:16:36 957.58
2024-05-16 21:16:37 957.58
2024-05-16 21:16:38 957.57
2024-05-16 21:16:39 957.57
2024-05-16 21:16:40 957.56
2024-05-16 21:16:41 957.56
2024-05-16 21:16:42 957.56
2024-05-16 21:16:43 957.55
2024-05-16 21:16:44 957.55
2024-05-16 21:16:45 957.55
2024-05-16 21:16:46 957.55
2024-05-16 21:16:47 957.55
2024-05-16 21:16:48 957.56
2024-05-16 21:16:49 957.55
2024-05-16 21:16:50 957.55
2024-05-16 21:16:51 957.56
2024-05-16 21:16:52 957.56
2024-05-16 21:16:53 957.56
2024-05-16 21:16:54 957.55
2024-05-16 21:16:55 957.56
2024-05-16 21:16:56 957.56
2024-05-16 21:16:57 957.55
2024-05-16 21:16:58 957.55
2024-05-16 21:16:59 957.55
2024-05-16 21:17:00 957.54
2024-05-16 21:17:01 957.54
2024-05-16 21:17:02 957.54
2024-05-16 21:17:03 957.54
2024-05-16 21:17:04 957.53
2024-05-16 21:17:05 957.53
2024-05-16 21:17:06 957.54
2024-05-16 21:17:07 957.53
2024-05-16 21:17:08 957.54
2024-05-16 21:17:09 957.53
2024-05-16 21:17:10 957.55
2024-05-16 21:17:11 957.54
2024-05-16 21:17:12 957.55
2024-05-16 21:17:13 957.56
2024-05-16 21:17:14 957.56
2024-05-16 21:17:15 957.56
2024-05-16 21:17:16 957.56
2024-05-16 21:17:17 957.56
2024-05-16 21:17:18 957.56
2024-05-16 21:17:19 957.57
2024-05-16 21:17:20 957.56
2024-05-16 21:17:21 957.56
2024-05-16 21:17:22 957.56
2024-05-16 21:17:23 957.56
2024-05-16 21:17:24 957.56
2024-05-16 21:17:25 957.56
2024-05-16 21:17:26 957.56
2024-05-16 21:17:27 957.56
2024-05-16 21:17:28 957.56
2024-05-16 21:17:29 957.56
2024-05-16 21:17:30 957.56
2024-05-16 21:17:31 957.56
2024-05-16 21:17:32 957.56
2024-05-16 21:17:33 957.56
2024-05-16 21:17:34 957.56
2024-05-16 21:17:35 957.57
2024-05-16 21:17:36 957.57
2024-05-16 21:17:37 957.58
2024-05-16 21:17:38 957.59
2024-05-16 21:17:39 957.59
2024-05-16 21:17:40 957.59
2024-05-16 21:17:41 957.60
2024-05-16 21:17:42 957.60
2024-05-16 21:17:43 957.60
2024-05-16 21:17:44 957.61
2024-05-16 21:17:45 957.61
2024-05-16 21:17:46 957.61
2024-05-16 21:17:47 957.62
2024-05-16 21:17:48 957.62
2024-05-16 21:17:49 957.62
2024-05-16 21:17:50 957.63
2024-05-16 21:17:51 957.62
2024-05-16 21:17:52 957.62
2024-05-16 21:17:53 957.64
2024-05-16 21:17:54 957.64
2024-05-16 21:17:55 957.63
2024-05-16 21:17:56 957.63
2024-05-16 21:17:57 957.62
2024-05-16 21:17:58 957.63
2024-05-16 21:17:59 957.64
2024-05-16 21:18:00 957.64
2024-05-16 21:18:01 957.62
2024-05-16 21:18:02 957.63
2024-05-16 21:18:03 957.63
2024-05-16 21:18:04 957.64
2024-05-16 21:18:05 957.63
2024-05-16 21:18:06 957.62
2024-05-16 21:18:07 957.63
2024-05-16 21:18:08 957.64
2024-05-16 21:18:09 957.64
2024-05-16 21:18:10 957.63
2024-05-16 21:18:11 957.63
2024-05-16 21:18:12 957.64
2024-05-16 21:18:13 957.64
2024-05-16 21:18:14 957.64
2024-05-16 21:18:15 957.66
2024-05-16 21:18:16 957.66
2024-05-16 21:18:17 957.65
2024-05-16 21:18:18 957.66
2024-05-16 21:18:19 957.66
2024-05-16 21:18:20 957.66
2024-05-16 21:18:21 957.66
2024-05-16 21:18:22 957.66
2024-05-16 21:18:23 957.66
2024-05-16 21:18:24 957.66
2024-05-16 21:18:25 957.66
2024-05-16 21:18:26 957.66
2024-05-16 21:18:27 957.66
2024-05-16 21:18:28 957.66
2024-05-16 21:18:29 957.66
2024-05-16 21:18:30 957.66
2024-05-16 21:18:31 957.66
2024-05-16 21:18:32 957.66
2024-05-16 21:18:33 957.67
2024-05-16 21:18:34 957.66
2024-05-16 21:18:35 957.66
2024-05-16 21:18:36 957.66
2024-05-16 21:18:37 957.66
2024-05-16 21:18:38 957.66
2024-05-16 21:18:39 957.66
2024-05-16 21:18:40 957.66
2024-05-16 21:18:41 957.66
2024-05-16 21:18:42 957.66
2024-05-16 21:18:43 957.66
2024-05-16 21:18:44 957.66
2024-05-16 21:18:45 957.66
2024-05-16 21:18:46 957.66
2024-05-16 21:18:47 957.66
2024-05-16 21:18:48 957.66
2024-05-16 21:18:49 957.67
2024-05-16 21:18:50 957.66
2024-05-16 21:18:51 957.65
2024-05-16 21:18:52 957.66
2024-05-16 21:18:53 957.66
2024-05-16 21:18:54 957.66
2024-05-16 21:18:55 957.66
2024-05-16 21:18:56 957.65
2024-05-16 21:18:57 957.65
2024-05-16 21:18:58 957.65
2024-05-16 21:18:59 957.65
2024-05-16 21:19:00 957.65
2024-05-16 21:19:01 957.65
2024-05-16 21:19:02 957.65
2024-05-16 21:19:03 957.64
2024-05-16 21:19:04 957.64
2024-05-16 21:19:05 957.65
2024-05-16 21:19:06 957.64
2024-05-16 21:19:07 957.65
2024-05-16 21:19:08 957.64
2024-05-16 21:19:09 957.64
2024-05-16 21:19:10 957.64
2024-05-16 21:19:11 957.64
2024-05-16 21:19:12 957.64
2024-05-16 21:19:13 957.63
2024-05-16 21:19:14 957.63
2024-05-16 21:19:15 957.63
2024-05-16 21:19:16 957.64
2024-05-16 21:19:17 957.63
2024-05-16 21:19:18 957.62
2024-05-16 21:19:19 957.62
2024-05-16 21:19:20 957.62
2024-05-16 21:19:21 957.62
2024-05-16 21:19:22 957.62
2024-05-16 21:19:23 957.61
2024-05-16 21:19:24 957.63
2024-05-16 21:19:25 957.62
2024-05-16 21:19:26 957.62
2024-05-16 21:19:27 957.61
2024-05-16 21:19:28 957.60
2024-05-16 21:19:29 957.61
2024-05-16 21:19:30 957.61
2024-05-16 21:19:31 957.60
2024-05-16 21:19:32 957.60
2024-05-16 21:19:33 957.60
2024-05-16 21:19:34 957.59
2024-05-16 21:19:35 957.60
2024-05-16 21:19:36 957.59
2024-05-16 21:19:37 957.60
2024-05-16 21:19:38 957.59
2024-05-16 21:19:39 957.59
2024-05-16 21:19:40 957.60
2024-05-16 21:19:41 957.58
2024-05-16 21:19:42 957.59
2024-05-16 21:19:43 957.58
2024-05-16 21:19:44 957.58
2024-05-16 21:19:45 957.58
2024-05-16 21:19:46 957.59
2024-05-16 21:19:47 957.59
2024-05-16 21:19:48 957.58
2024-05-16 21:19:49 957.59
2024-05-16 21:19:50 957.59
2024-05-16 21:19:51 957.59
2024-05-16 21:19:52 957.59
2024-05-16 21:19:53 957.59
2024-05-16 21:19:54 957.58
2024-05-16 21:19:55 957.58
2024-05-16 21:19:56 957.58
2024-05-16 21:19:57 957.59
2024-05-16 21:19:58 957.58
2024-05-16 21:19:59 957.58
2024-05-16 21:20:00 957.59
2024-05-16 21:20:01 957.57
2024-05-16 21:20:02 957.59
2024-05-16 21:20:03 957.59
2024-05-16 21:20:04 957.58
2024-05-16 21:20:05 957.58
2024-05-16 21:20:06 957.58
2024-05-16 21:20:07 957.59
2024-05-16 21:20:08 957.58
2024-05-16 21:20:09 957.59
2024-05-16 21:20:10 957.59
2024-05-16 21:20:11 957.60
2024-05-16 21:20:12 957.59
2024-05-16 21:20:13 957.59
2024-05-16 21:20:14 957.60
2024-05-16 21:20:15 957.59
2024-05-16 21:20:16 957.60
2024-05-16 21:20:17 957.59
2024-05-16 21:20:18 957.60
2024-05-16 21:20:19 957.61
2024-05-16 21:20:20 957.60
2024-05-16 21:20:21 957.61
2024-05-16 21:20:22 957.61
2024-05-16 21:20:23 957.60
2024-05-16 21:20:24 957.61
2024-05-16 21:20:25 957.61
2024-05-16 21:20:26 957.62
2024-05-16 21:20:27 957.60
2024-05-16 21:20:28 957.61
2024-05-16 21:20:29 957.61
2024-05-16 21:20:30 957.62
2024-05-16 21:20:31 957.62
2024-05-16 21:20:32 957.61
2024-05-16 21:20:33 957.62
2024-05-16 21:20:34 957.61
2024-05-16 21:20:35 957.60
2024-05-16 21:20:36 957.61
2024-05-16 21:20:37 957.61
2024-05-16 21:20:38 957.62
2024-05-16 21:20:39 957.60
2024-05-16 21:20:40 957.60
2024-05-16 21:20:41 957.61
2024-05-16 21:20:42 957.62
2024-05-16 21:20:43 957.61
2024-05-16 21:20:44 957.62
2024-05-16 21:20:45 957.62
2024-05-16 21:20:46 957.63
2024-05-16 21:20:47 957.63
2024-05-16 21:20:48 957.62
2024-05-16 21:20:49 957.62
2024-05-16 21:20:50 957.64
2024-05-16 21:20:51 957.63
2024-05-16 21:20:52 957.63
2024-05-16 21:20:53 957.63
2024-05-16 21:20:54 957.64
2024-05-16 21:20:55 957.65
2024-05-16 21:20:56 957.65
2024-05-16 21:20:57 957.64
2024-05-16 21:20:58 957.64
2024-05-16 21:20:59 957.64
2024-05-16 21:21:00 957.66
2024-05-16 21:21:01 957.66
2024-05-16 21:21:02 957.66
2024-05-16 21:21:03 957.65
2024-05-16 21:21:04 957.66
2024-05-16 21:21:05 957.66
2024-05-16 21:21:06 957.66
2024-05-16 21:21:07 957.66
2024-05-16 21:21:08 957.67
2024-05-16 21:21:09 957.67
2024-05-16 21:21:10 957.67
2024-05-16 21:21:11 957.67
2024-05-16 21:21:12 957.66
2024-05-16 21:21:13 957.66
2024-05-16 21:21:14 957.67
2024-05-16 21:21:15 957.67
2024-05-16 21:21:16 957.68
2024-05-16 21:21:17 957.67
2024-05-16 21:21:18 957.68
2024-05-16 21:21:19 957.68
2024-05-16 21:21:20 957.67
2024-05-16 21:21:21 957.68
2024-05-16 21:21:22 957.68
2024-05-16 21:21:23 957.68
2024-05-16 21:21:24 957.69
2024-05-16 21:21:25 957.69
2024-05-16 21:21:26 957.69
2024-05-16 21:21:27 957.69
2024-05-16 21:21:28 957.69
2024-05-16 21:21:29 957.70
2024-05-16 21:21:30 957.70
2024-05-16 21:21:31 957.70
2024-05-16 21:21:32 957.69
2024-05-16 21:21:33 957.69
2024-05-16 21:21:34 957.70
2024-05-16 21:21:35 957.70
2024-05-16 21:21:36 957.70
2024-05-16 21:21:37 957.70
2024-05-16 21:21:38 957.71
2024-05-16 21:21:39 957.72
2024-05-16 21:21:40 957.71
2024-05-16 21:21:41 957.71
2024-05-16 21:21:42 957.71
2024-05-16 21:21:43 957.71
2024-05-16 21:21:44 957.71
2024-05-16 21:21:45 957.71
2024-05-16 21:21:46 957.71
2024-05-16 21:21:47 957.71
2024-05-16 21:21:48 957.71
2024-05-16 21:21:49 957.70
2024-05-16 21:21:50 957.71
2024-05-16 21:21:51 957.71
2024-05-16 21:21:52 957.72
2024-05-16 21:21:53 957.70
2024-05-16 21:21:54 957.70
2024-05-16 21:21:55 957.71
2024-05-16 21:21:56 957.71
2024-05-16 21:21:57 957.70
2024-05-16 21:21:58 957.70
2024-05-16 21:21:59 957.70
2024-05-16 21:22:00 957.70
2024-05-16 21:22:01 957.69
2024-05-16 21:22:02 957.69
2024-05-16 21:22:03 957.67
2024-05-16 21:22:04 957.67
2024-05-16 21:22:05 957.67
2024-05-16 21:22:06 957.67
2024-05-16 21:22:07 957.67
2024-05-16 21:22:08 957.67
2024-05-16 21:22:09 957.68
2024-05-16 21:22:10 957.68
2024-05-16 21:22:11 957.67
2024-05-16 21:22:12 957.67
2024-05-16 21:22:13 957.67
2024-05-16 21:22:14 957.67
2024-05-16 21:22:15 957.67
2024-05-16 21:22:16 957.67
2024-05-16 21:22:17 957.67
2024-05-16 21:22:18 957.68
2024-05-16 21:22:19 957.68
2024-05-16 21:22:20 957.68
2024-05-16 21:22:21 957.68
2024-05-16 21:22:22 957.68
2024-05-16 21:22:23 957.69
2024-05-16 21:22:24 957.69
2024-05-16 21:22:25 957.69
2024-05-16 21:22:26 957.69
2024-05-16 21:22:27 957.70
2024-05-16 21:22:28 957.69
2024-05-16 21:22:29 957.70
2024-05-16 21:22:30 957.69
2024-05-16 21:22:31 957.69
2024-05-16 21:22:32 957.69
2024-05-16 21:22:33 957.69
2024-05-16 21:22:34 957.70
2024-05-16 21:22:35 957.69
2024-05-16 21:22:36 957.70
2024-05-16 21:22:37 957.69
2024-05-16 21:22:38 957.70
2024-05-16 21:22:39 957.70
2024-05-16 21:22:40 957.71
2024-05-16 21:22:41 957.70
2024-05-16 21:22:42 957.70
2024-05-16 21:22:43 957.70
2024-05-16 21:22:44 957.71
2024-05-16 21:22:45 957.71
2024-05-16 21:22:46 957.71
2024-05-16 21:22:47 957.71
2024-05-16 21:22:48 957.72
2024-05-16 21:22:49 957.71
2024-05-16 21:22:50 957.72
2024-05-16 21:22:51 957.72
2024-05-16 21:22:52 957.72
2024-05-16 21:22:53 957.73
2024-05-16 21:22:54 957.73
2024-05-16 21:22:55 957.73
2024-05-16 21:22:56 957.72
2024-05-16 21:22:57 957.73
2024-05-16 21:22:58 957.73
2024-05-16 21:22:59 957.73
2024-05-16 21:23:00 957.73
2024-05-16 21:23:01 957.73
2024-05-16 21:23:02 957.73
2024-05-16 21:23:03 957.73
2024-05-16 21:23:04 957.74
2024-05-16 21:23:05 957.73
2024-05-16 21:23:06 957.73
2024-05-16 21:23:07 957.73
2024-05-16 21:23:08 957.72
2024-05-16 21:23:09 957.73
2024-05-16 21:23:10 957.72
2024-05-16 21:23:11 957.72
2024-05-16 21:23:12 957.72
2024-05-16 21:23:13 957.74
2024-05-16 21:23:14 957.73
2024-05-16 21:23:15 957.73
2024-05-16 21:23:16 957.73
2024-05-16 21:23:17 957.74
2024-05-16 21:23:18 957.73
2024-05-16 21:23:19 957.73
2024-05-16 21:23:20 957.74
2024-05-16 21:23:21 957.75
2024-05-16 21:23:22 957.75
2024-05-16 21:23:23 957.74
2024-05-16 21:23:24 957.74
2024-05-16 21:23:25 957.75
2024-05-16 21:23:26 957.76
2024-05-16 21:23:27 957.76
2024-05-16 21:23:28 957.76
2024-05-16 21:23:29 957.75
2024-05-16 21:23:30 957.75
2024-05-16 21:23:31 957.76
2024-05-16 21:23:32 957.76
2024-05-16 21:23:33 957.77
2024-05-16 21:23:34 957.77
2024-05-16 21:23:35 957.77
2024-05-16 21:23:36 957.77
2024-05-16 21:23:37 957.78
2024-05-16 21:23:38 957.77
2024-05-16 21:23:39 957.77
2024-05-16 21:23:40 957.78
2024-05-16 21:23:41 957.78
2024-05-16 21:23:42 957.77
2024-05-16 21:23:43 957.79
2024-05-16 21:23:44 957.79
2024-05-16 21:23:45 957.78
2024-05-16 21:23:46 957.78
2024-05-16 21:23:47 957.78
2024-05-16 21:23:48 957.79
2024-05-16 21:23:49 957.80
2024-05-16 21:23:50 957.80
2024-05-16 21:23:51 957.80
2024-05-16 21:23:52 957.79
2024-05-16 21:23:53 957.81
2024-05-16 21:23:54 957.81
2024-05-16 21:23:55 957.82
2024-05-16 21:23:56 957.81
2024-05-16 21:23:57 957.82
2024-05-16 21:23:58 957.81
2024-05-16 21:23:59 957.81
2024-05-16 21:24:00 957.82
2024-05-16 21:24:01 957.80
2024-05-16 21:24:02 957.80
2024-05-16 21:24:03 957.80
2024-05-16 21:24:04 957.80
2024-05-16 21:24:05 957.80
2024-05-16 21:24:06 957.79
2024-05-16 21:24:07 957.80
2024-05-16 21:24:08 957.80
2024-05-16 21:24:09 957.82
2024-05-16 21:24:10 957.82
2024-05-16 21:24:11 957.82
2024-05-16 21:24:12 957.83
2024-05-16 21:24:13 957.84
2024-05-16 21:24:14 957.85
2024-05-16 21:24:15 957.84
2024-05-16 21:24:16 957.85
2024-05-16 21:24:17 957.84
2024-05-16 21:24:18 957.83
2024-05-16 21:24:19 957.84
2024-05-16 21:24:20 957.84
2024-05-16 21:24:21 957.85
2024-05-16 21:24:22 957.85
2024-05-16 21:24:23 957.86
2024-05-16 21:24:24 957.86
2024-05-16 21:24:25 957.85
2024-05-16 21:24:26 957.86
2024-05-16 21:24:27 957.86
2024-05-16 21:24:28 957.87
2024-05-16 21:24:29 957.86
2024-05-16 21:24:30 957.86
2024-05-16 21:24:31 957.87
2024-05-16 21:24:32 957.85
2024-05-16 21:24:33 957.86
2024-05-16 21:24:34 957.85
2024-05-16 21:24:35 957.85
2024-05-16 21:24:36 957.85
2024-05-16 21:24:37 957.85
2024-05-16 21:24:38 957.84
2024-05-16 21:24:39 957.83
2024-05-16 21:24:40 957.82
2024-05-16 21:24:41 957.83
2024-05-16 21:24:42 957.82
2024-05-16 21:24:43 957.81
2024-05-16 21:24:44 957.81
2024-05-16 21:24:45 957.82
2024-05-16 21:24:46 957.81
2024-05-16 21:24:47 957.82
2024-05-16 21:24:48 957.80
2024-05-16 21:24:49 957.80
2024-05-16 21:24:50 957.80
2024-05-16 21:24:51 957.81
2024-05-16 21:24:52 957.80
2024-05-16 21:24:53 957.81
2024-05-16 21:24:54 957.80
2024-05-16 21:24:55 957.82
2024-05-16 21:24:56 957.81
2024-05-16 21:24:57 957.81
2024-05-16 21:24:58 957.80
2024-05-16 21:24:59 957.82
2024-05-16 21:25:00 957.81
2024-05-16 21:25:01 957.81
2024-05-16 21:25:02 957.81
2024-05-16 21:25:03 957.81
2024-05-16 21:25:04 957.82
2024-05-16 21:25:05 957.82
2024-05-16 21:25:06 957.82
2024-05-16 21:25:07 957.81
2024-05-16 21:25:08 957.82
2024-05-16 21:25:09 957.83
2024-05-16 21:25:10 957.83
2024-05-16 21:25:11 957.84
2024-05-16 21:25:12 957.85
2024-05-16 21:25:13 957.85
2024-05-16 21:25:14 957.86
2024-05-16 21:25:15 957.86
2024-05-16 21:25:16 957.87
2024-05-16 21:25:17 957.87
2024-05-16 21:25:18 957.87
2024-05-16 21:25:19 957.87
2024-05-16 21:25:20 957.86
2024-05-16 21:25:21 957.86
2024-05-16 21:25:22 957.88
2024-05-16 21:25:23 957.88
2024-05-16 21:25:24 957.89
2024-05-16 21:25:25 957.91
2024-05-16 21:25:26 957.92
2024-05-16 21:25:27 957.93
2024-05-16 21:25:28 957.90
2024-05-16 21:25:29 957.89
2024-05-16 21:25:30 957.87
2024-05-16 21:25:31 957.87
2024-05-16 21:25:32 957.87
2024-05-16 21:25:33 957.87
2024-05-16 21:25:34 957.87
2024-05-16 21:25:35 957.87
2024-05-16 21:25:36 957.87
2024-05-16 21:25:37 957.87
2024-05-16 21:25:38 957.87
2024-05-16 21:25:39 957.87
2024-05-16 21:25:40 957.86
2024-05-16 21:25:41 957.86
2024-05-16 21:25:42 957.84
2024-05-16 21:25:43 957.84
2024-05-16 21:25:44 957.84
2024-05-16 21:25:45 957.83
2024-05-16 21:25:46 957.83
2024-05-16 21:25:47 957.84
2024-05-16 21:25:48 957.86
2024-05-16 21:25:49 957.86
2024-05-16 21:25:50 957.86
2024-05-16 21:25:51 957.86
2024-05-16 21:25:52 957.84
2024-05-16 21:25:53 957.82
2024-05-16 21:25:54 957.82
2024-05-16 21:25:55 957.83
2024-05-16 21:25:56 957.84
2024-05-16 21:25:57 957.84
2024-05-16 21:25:58 957.85
2024-05-16 21:25:59 957.86
2024-05-16 21:26:00 957.86
2024-05-16 21:26:01 957.87
2024-05-16 21:26:02 957.87
2024-05-16 21:26:03 957.86
2024-05-16 21:26:04 957.87
2024-05-16 21:26:05 957.87
2024-05-16 21:26:06 957.86
2024-05-16 21:26:07 957.86
2024-05-16 21:26:08 957.86
2024-05-16 21:26:09 957.85
2024-05-16 21:26:10 957.84
2024-05-16 21:26:11 957.86
2024-05-16 21:26:12 957.85
2024-05-16 21:26:13 957.84
2024-05-16 21:26:14 957.83
2024-05-16 21:26:15 957.83
2024-05-16 21:26:16 957.83
2024-05-16 21:26:17 957.82
2024-05-16 21:26:18 957.83
2024-05-16 21:26:19 957.83
2024-05-16 21:26:20 957.82
2024-05-16 21:26:21 957.81
2024-05-16 21:26:22 957.82
2024-05-16 21:26:23 957.82
2024-05-16 21:26:24 957.81
2024-05-16 21:26:25 957.80
2024-05-16 21:26:26 957.80
2024-05-16 21:26:27 957.81
2024-05-16 21:26:28 957.81
2024-05-16 21:26:29 957.80
2024-05-16 21:26:30 957.80
2024-05-16 21:26:31 957.80
2024-05-16 21:26:32 957.81
2024-05-16 21:26:33 957.81
2024-05-16 21:26:34 957.81
2024-05-16 21:26:35 957.80
2024-05-16 21:26:36 957.81
2024-05-16 21:26:37 957.82
2024-05-16 21:26:38 957.81
2024-05-16 21:26:39 957.80
2024-05-16 21:26:40 957.81
2024-05-16 21:26:41 957.81
2024-05-16 21:26:42 957.81
2024-05-16 21:26:43 957.82
2024-05-16 21:26:44 957.81
2024-05-16 21:26:45 957.81
2024-05-16 21:26:46 957.82
2024-05-16 21:26:47 957.81
2024-05-16 21:26:48 957.81
2024-05-16 21:26:49 957.81
2024-05-16 21:26:50 957.81
2024-05-16 21:26:51 957.82
2024-05-16 21:26:52 957.82
2024-05-16 21:26:53 957.81
2024-05-16 21:26:54 957.81
2024-05-16 21:26:55 957.83
2024-05-16 21:26:56 957.83
2024-05-16 21:26:57 957.82
2024-05-16 21:26:58 957.83
2024-05-16 21:26:59 957.84
2024-05-16 21:27:00 957.84
2024-05-16 21:27:01 957.82
2024-05-16 21:27:02 957.82
2024-05-16 21:27:03 957.82
2024-05-16 21:27:04 957.84
2024-05-16 21:27:05 957.82
2024-05-16 21:27:06 957.83
2024-05-16 21:27:07 957.83
2024-05-16 21:27:08 957.82
2024-05-16 21:27:09 957.83
2024-05-16 21:27:10 957.83
2024-05-16 21:27:11 957.83
2024-05-16 21:27:12 957.84
2024-05-16 21:27:13 957.82
2024-05-16 21:27:14 957.83
2024-05-16 21:27:15 957.83
2024-05-16 21:27:16 957.83
2024-05-16 21:27:17 957.83
2024-05-16 21:27:18 957.83
2024-05-16 21:27:19 957.84
2024-05-16 21:27:20 957.84
2024-05-16 21:27:21 957.82
2024-05-16 21:27:22 957.83
2024-05-16 21:27:23 957.84
2024-05-16 21:27:24 957.84
2024-05-16 21:27:25 957.83
2024-05-16 21:27:26 957.84
2024-05-16 21:27:27 957.84
2024-05-16 21:27:28 957.82
2024-05-16 21:27:29 957.82
2024-05-16 21:27:30 957.83
2024-05-16 21:27:31 957.84
2024-05-16 21:27:32 957.83
2024-05-16 21:27:33 957.83
2024-05-16 21:27:34 957.83
2024-05-16 21:27:35 957.84
2024-05-16 21:27:36 957.83
2024-05-16 21:27:37 957.82
2024-05-16 21:27:38 957.83
2024-05-16 21:27:39 957.83
2024-05-16 21:27:40 957.82
2024-05-16 21:27:41 957.83
2024-05-16 21:27:42 957.83
2024-05-16 21:27:43 957.83
2024-05-16 21:27:44 957.83
2024-05-16 21:27:45 957.83
2024-05-16 21:27:46 957.83
2024-05-16 21:27:47 957.84
2024-05-16 21:27:48 957.83
2024-05-16 21:27:49 957.84
2024-05-16 21:27:50 957.84
2024-05-16 21:27:51 957.83
2024-05-16 21:27:52 957.83
2024-05-16 21:27:53 957.83
2024-05-16 21:27:54 957.83
2024-05-16 21:27:55 957.83
2024-05-16 21:27:56 957.83
2024-05-16 21:27:57 957.83
2024-05-16 21:27:58 957.84
2024-05-16 21:27:59 957.83
2024-05-16 21:28:00 957.83
2024-05-16 21:28:01 957.85
2024-05-16 21:28:02 957.83
2024-05-16 21:28:03 957.84
2024-05-16 21:28:04 957.84
2024-05-16 21:28:05 957.85
2024-05-16 21:28:06 957.85
2024-05-16 21:28:07 957.84
2024-05-16 21:28:08 957.86
2024-05-16 21:28:09 957.85
2024-05-16 21:28:10 957.85
2024-05-16 21:28:11 957.86
2024-05-16 21:28:12 957.86
2024-05-16 21:28:13 957.86
2024-05-16 21:28:14 957.87
2024-05-16 21:28:15 957.87
2024-05-16 21:28:16 957.86
2024-05-16 21:28:17 957.87
2024-05-16 21:28:18 957.87
2024-05-16 21:28:19 957.87
2024-05-16 21:28:20 957.87
2024-05-16 21:28:21 957.87
2024-05-16 21:28:22 957.88
2024-05-16 21:28:23 957.87
2024-05-16 21:28:24 957.88
2024-05-16 21:28:25 957.88
2024-05-16 21:28:26 957.89
2024-05-16 21:28:27 957.88
2024-05-16 21:28:28 957.88
2024-05-16 21:28:29 957.89
2024-05-16 21:28:30 957.89
2024-05-16 21:28:31 957.89
2024-05-16 21:28:32 957.88
2024-05-16 21:28:33 957.89
2024-05-16 21:28:34 957.90
2024-05-16 21:28:35 957.88
2024-05-16 21:28:36 957.89
2024-05-16 21:28:37 957.88
2024-05-16 21:28:38 957.89
2024-05-16 21:28:39 957.89
2024-05-16 21:28:40 957.88
2024-05-16 21:28:41 957.89
2024-05-16 21:28:42 957.88
2024-05-16 21:28:43 957.89
2024-05-16 21:28:44 957.89
2024-05-16 21:28:45 957.88
2024-05-16 21:28:46 957.89
2024-05-16 21:28:47 957.90
2024-05-16 21:28:48 957.88
2024-05-16 21:28:49 957.89
2024-05-16 21:28:50 957.88
2024-05-16 21:28:51 957.89
2024-05-16 21:28:52 957.88
2024-05-16 21:28:53 957.89
2024-05-16 21:28:54 957.89
2024-05-16 21:28:55 957.88
2024-05-16 21:28:56 957.89
2024-05-16 21:28:57 957.89
2024-05-16 21:28:58 957.88
2024-05-16 21:28:59 957.89
2024-05-16 21:29:00 957.89
2024-05-16 21:29:01 957.89
2024-05-16 21:29:02 957.89
2024-05-16 21:29:03 957.88
2024-05-16 21:29:04 957.88
2024-05-16 21:29:05 957.88
2024-05-16 21:29:06 957.88
2024-05-16 21:29:07 957.89
2024-05-16 21:29:08 957.88
2024-05-16 21:29:09 957.88
2024-05-16 21:29:10 957.89
2024-05-16 21:29:11 957.88
2024-05-16 21:29:12 957.88
2024-05-16 21:29:13 957.87
2024-05-16 21:29:14 957.87
2024-05-16 21:29:15 957.89
2024-05-16 21:29:16 957.88
2024-05-16 21:29:17 957.87
2024-05-16 21:29:18 957.88
2024-05-16 21:29:19 957.87
2024-05-16 21:29:20 957.88
2024-05-16 21:29:21 957.88
2024-05-16 21:29:22 957.88
2024-05-16 21:29:23 957.88
2024-05-16 21:29:24 957.88
2024-05-16 21:29:25 957.88
2024-05-16 21:29:26 957.87
2024-05-16 21:29:27 957.87
2024-05-16 21:29:28 957.87
2024-05-16 21:29:29 957.88
2024-05-16 21:29:30 957.88
2024-05-16 21:29:31 957.88
2024-05-16 21:29:32 957.88
2024-05-16 21:29:33 957.87
2024-05-16 21:29:34 957.87
2024-05-16 21:29:35 957.87
2024-05-16 21:29:36 957.88
2024-05-16 21:29:37 957.88
2024-05-16 21:29:38 957.87
2024-05-16 21:29:39 957.88
2024-05-16 21:29:40 957.88
2024-05-16 21:29:41 957.88
2024-05-16 21:29:42 957.87
2024-05-16 21:29:43 957.87
2024-05-16 21:29:44 957.87
2024-05-16 21:29:45 957.88
2024-05-16 21:29:46 957.88
2024-05-16 21:29:47 957.87
2024-05-16 21:29:48 957.88
2024-05-16 21:29:49 957.87
2024-05-16 21:29:50 957.88
2024-05-16 21:29:51 957.88
2024-05-16 21:29:52 957.88
2024-05-16 21:29:53 957.88
2024-05-16 21:29:54 957.88
2024-05-16 21:29:55 957.88
2024-05-16 21:29:56 957.88
2024-05-16 21:29:57 957.88
2024-05-16 21:29:58 957.87
2024-05-16 21:29:59 957.88
2024-05-16 21:30:00 957.88
2024-05-16 21:30:01 957.88
2024-05-16 21:30:02 957.88
2024-05-16 21:30:03 957.88
2024-05-16 21:30:04 957.88
2024-05-16 21:30:05 957.88
2024-05-16 21:30:06 957.88
2024-05-16 21:30:07 957.89
2024-05-16 21:30:08 957.88
2024-05-16 21:30:09 957.89
2024-05-16 21:30:10 957.88
2024-05-16 21:30:11 957.88
2024-05-16 21:30:12 957.89
2024-05-16 21:30:13 957.88
2024-05-16 21:30:14 957.89
2024-05-16 21:30:15 957.88
2024-05-16 21:30:16 957.89
2024-05-16 21:30:17 957.89
2024-05-16 21:30:18 957.89
2024-05-16 21:30:19 957.90
2024-05-16 21:30:20 957.89
2024-05-16 21:30:21 957.90
2024-05-16 21:30:22 957.90
2024-05-16 21:30:23 957.90
2024-05-16 21:30:24 957.90
2024-05-16 21:30:25 957.90
2024-05-16 21:30:26 957.91
2024-05-16 21:30:27 957.90
2024-05-16 21:30:28 957.90
2024-05-16 21:30:29 957.90
2024-05-16 21:30:30 957.91
2024-05-16 21:30:31 957.92
2024-05-16 21:30:32 957.91
2024-05-16 21:30:33 957.91
2024-05-16 21:30:34 957.92
2024-05-16 21:30:35 957.92
2024-05-16 21:30:36 957.91
2024-05-16 21:30:37 957.92
2024-05-16 21:30:38 957.92
2024-05-16 21:30:39 957.92
2024-05-16 21:30:40 957.93
2024-05-16 21:30:41 957.92
2024-05-16 21:30:42 957.92
2024-05-16 21:30:43 957.92
2024-05-16 21:30:44 957.93
2024-05-16 21:30:45 957.93
2024-05-16 21:30:46 957.94
2024-05-16 21:30:47 957.93
2024-05-16 21:30:48 957.93
2024-05-16 21:30:49 957.93
2024-05-16 21:30:50 957.94
2024-05-16 21:30:51 957.93
2024-05-16 21:30:52 957.94
2024-05-16 21:30:53 957.94
2024-05-16 21:30:54 957.94
2024-05-16 21:30:55 957.94
2024-05-16 21:30:56 957.94
2024-05-16 21:30:57 957.93
2024-05-16 21:30:58 957.95
2024-05-16 21:30:59 957.94
2024-05-16 21:31:00 957.95
2024-05-16 21:31:01 957.94
2024-05-16 21:31:02 957.95
2024-05-16 21:31:03 957.94
2024-05-16 21:31:04 957.95
2024-05-16 21:31:05 957.94
2024-05-16 21:31:06 957.95
2024-05-16 21:31:07 957.94
2024-05-16 21:31:08 957.95
2024-05-16 21:31:09 957.95
2024-05-16 21:31:10 957.95
2024-05-16 21:31:11 957.95
2024-05-16 21:31:12 957.95
2024-05-16 21:31:13 957.95
2024-05-16 21:31:14 957.96
2024-05-16 21:31:15 957.95
2024-05-16 21:31:16 957.96
2024-05-16 21:31:17 957.95
2024-05-16 21:31:18 957.96
2024-05-16 21:31:19 957.96
2024-05-16 21:31:20 957.96
2024-05-16 21:31:21 957.96
2024-05-16 21:31:22 957.96
2024-05-16 21:31:23 957.97
2024-05-16 21:31:24 957.96
2024-05-16 21:31:25 957.96
2024-05-16 21:31:26 957.97
2024-05-16 21:31:27 957.97
2024-05-16 21:31:28 957.96
2024-05-16 21:31:29 957.96
2024-05-16 21:31:30 957.96
2024-05-16 21:31:31 957.95
2024-05-16 21:31:32 957.96
2024-05-16 21:31:33 957.95
2024-05-16 21:31:34 957.95
2024-05-16 21:31:35 957.95
2024-05-16 21:31:36 957.95
2024-05-16 21:31:37 957.95
2024-05-16 21:31:38 957.96
2024-05-16 21:31:39 957.95
2024-05-16 21:31:40 957.95
2024-05-16 21:31:41 957.95
2024-05-16 21:31:42 957.95
2024-05-16 21:31:43 957.95
2024-05-16 21:31:44 957.96
2024-05-16 21:31:45 957.95
2024-05-16 21:31:46 957.94
2024-05-16 21:31:47 957.95
2024-05-16 21:31:48 957.95
2024-05-16 21:31:49 957.96
2024-05-16 21:31:50 957.96
2024-05-16 21:31:51 957.96
2024-05-16 21:31:52 957.95
2024-05-16 21:31:53 957.96
2024-05-16 21:31:54 957.96
2024-05-16 21:31:55 957.96
2024-05-16 21:31:56 957.95
2024-05-16 21:31:57 957.95
2024-05-16 21:31:58 957.96
2024-05-16 21:31:59 957.95
2024-05-16 21:32:00 957.96
2024-05-16 21:32:01 957.95
2024-05-16 21:32:02 957.96
2024-05-16 21:32:03 957.96
2024-05-16 21:32:04 957.96
2024-05-16 21:32:05 957.95
2024-05-16 21:32:06 957.96
2024-05-16 21:32:07 957.96
2024-05-16 21:32:08 957.95
2024-05-16 21:32:09 957.96
2024-05-16 21:32:10 957.95
2024-05-16 21:32:11 957.96
2024-05-16 21:32:12 957.96
2024-05-16 21:32:13 957.96
2024-05-16 21:32:14 957.96
2024-05-16 21:32:15 957.96
2024-05-16 21:32:16 957.96
2024-05-16 21:32:17 957.96
2024-05-16 21:32:18 957.96
2024-05-16 21:32:19 957.96
2024-05-16 21:32:20 957.95
2024-05-16 21:32:21 957.94
2024-05-16 21:32:22 957.94
2024-05-16 21:32:23 957.93
2024-05-16 21:32:24 957.94
2024-05-16 21:32:25 957.94
2024-05-16 21:32:26 957.95
2024-05-16 21:32:27 957.94
2024-05-16 21:32:28 957.94
2024-05-16 21:32:29 957.94
2024-05-16 21:32:30 957.95
2024-05-16 21:32:31 957.96
2024-05-16 21:32:32 957.96
2024-05-16 21:32:33 957.96
2024-05-16 21:32:34 957.96
2024-05-16 21:32:35 957.96
2024-05-16 21:32:36 957.97
2024-05-16 21:32:37 957.97
2024-05-16 21:32:38 957.96
2024-05-16 21:32:39 957.96
2024-05-16 21:32:40 957.96
2024-05-16 21:32:41 957.97
2024-05-16 21:32:42 957.97
2024-05-16 21:32:43 957.97
2024-05-16 21:32:44 957.97
2024-05-16 21:32:45 957.98
2024-05-16 21:32:46 957.98
2024-05-16 21:32:47 957.97
2024-05-16 21:32:48 957.97
2024-05-16 21:32:49 957.96
2024-05-16 21:32:50 957.96
2024-05-16 21:32:51 957.96
2024-05-16 21:32:52 957.96
2024-05-16 21:32:53 957.97
2024-05-16 21:32:54 957.96
2024-05-16 21:32:55 957.97
2024-05-16 21:32:56 957.96
2024-05-16 21:32:57 957.97
2024-05-16 21:32:58 957.97
2024-05-16 21:32:59 957.96
2024-05-16 21:33:00 957.97
2024-05-16 21:33:01 957.97
2024-05-16 21:33:02 957.96
2024-05-16 21:33:03 957.97
2024-05-16 21:33:04 957.96
2024-05-16 21:33:05 957.97
2024-05-16 21:33:06 957.97
2024-05-16 21:33:07 957.98
2024-05-16 21:33:08 957.97
2024-05-16 21:33:09 957.97
2024-05-16 21:33:10 957.98
2024-05-16 21:33:11 957.97
2024-05-16 21:33:12 957.97
2024-05-16 21:33:13 957.97
2024-05-16 21:33:14 957.98
2024-05-16 21:33:15 957.97
2024-05-16 21:33:16 957.97
2024-05-16 21:33:17 957.98
2024-05-16 21:33:18 957.97
2024-05-16 21:33:19 957.97
2024-05-16 21:33:20 957.97
2024-05-16 21:33:21 957.96
2024-05-16 21:33:22 957.96
2024-05-16 21:33:23 957.96
2024-05-16 21:33:24 957.97
2024-05-16 21:33:25 957.97
2024-05-16 21:33:26 957.97
2024-05-16 21:33:27 957.97
2024-05-16 21:33:28 957.98
2024-05-16 21:33:29 957.97
2024-05-16 21:33:30 957.98
2024-05-16 21:33:31 957.97
2024-05-16 21:33:32 957.97
2024-05-16 21:33:33 957.98
2024-05-16 21:33:34 957.97
2024-05-16 21:33:35 957.97
2024-05-16 21:33:36 957.97
2024-05-16 21:33:37 957.97
2024-05-16 21:33:38 957.97
2024-05-16 21:33:39 957.97
2024-05-16 21:33:40 957.98
2024-05-16 21:33:41 957.98
2024-05-16 21:33:42 957.98
2024-05-16 21:33:43 957.98
2024-05-16 21:33:44 957.98
2024-05-16 21:33:45 957.98
2024-05-16 21:33:46 957.98
2024-05-16 21:33:47 957.98
2024-05-16 21:33:48 957.99
2024-05-16 21:33:49 957.99
2024-05-16 21:33:50 957.98
2024-05-16 21:33:51 957.99
2024-05-16 21:33:52 957.98
2024-05-16 21:33:53 957.98
2024-05-16 21:33:54 957.98
2024-05-16 21:33:55 957.98
2024-05-16 21:33:56 957.98
2024-05-16 21:33:57 957.98
2024-05-16 21:33:58 957.99
2024-05-16 21:33:59 957.99
2024-05-16 21:34:00 957.99
2024-05-16 21:34:01 957.99
2024-05-16 21:34:02 957.98
2024-05-16 21:34:03 957.99
2024-05-16 21:34:04 957.98
2024-05-16 21:34:05 957.98
2024-05-16 21:34:06 957.98
2024-05-16 21:34:07 957.99
2024-05-16 21:34:08 957.98
2024-05-16 21:34:09 957.99
2024-05-16 21:34:10 957.98
2024-05-16 21:34:11 957.99
2024-05-16 21:34:12 957.99
2024-05-16 21:34:13 957.98
2024-05-16 21:34:14 958.00
2024-05-16 21:34:15 957.99
2024-05-16 21:34:16 957.99
2024-05-16 21:34:17 957.99
2024-05-16 21:34:18 957.99
2024-05-16 21:34:19 957.99
2024-05-16 21:34:20 957.99
2024-05-16 21:34:21 957.99
2024-05-16 21:34:22 957.99
2024-05-16 21:34:23 957.99
2024-05-16 21:34:24 957.99
2024-05-16 21:34:25 958.00
2024-05-16 21:34:26 957.99
2024-05-16 21:34:27 957.99
2024-05-16 21:34:28 957.99
2024-05-16 21:34:29 957.99
2024-05-16 21:34:30 958.00
2024-05-16 21:34:31 958.00
2024-05-16 21:34:32 957.99
2024-05-16 21:34:33 957.99
2024-05-16 21:34:34 958.00
2024-05-16 21:34:35 958.00
2024-05-16 21:34:36 958.00
2024-05-16 21:34:37 958.00
2024-05-16 21:34:38 958.00
2024-05-16 21:34:39 957.99
2024-05-16 21:34:40 958.00
2024-05-16 21:34:41 957.99
2024-05-16 21:34:42 958.00
2024-05-16 21:34:43 958.01
2024-05-16 21:34:44 958.01
2024-05-16 21:34:45 958.01
2024-05-16 21:34:46 958.01
2024-05-16 21:34:47 958.01
2024-05-16 21:34:48 958.01
2024-05-16 21:34:49 958.01
2024-05-16 21:34:50 958.00
2024-05-16 21:34:51 958.01
2024-05-16 21:34:52 958.00
2024-05-16 21:34:53 958.01
2024-05-16 21:34:54 958.00
2024-05-16 21:34:55 958.00
2024-05-16 21:34:56 958.00
2024-05-16 21:34:57 957.99
2024-05-16 21:34:58 957.99
2024-05-16 21:34:59 957.99
2024-05-16 21:35:00 957.99
2024-05-16 21:35:01 957.99
2024-05-16 21:35:02 957.98
2024-05-16 21:35:03 957.99
2024-05-16 21:35:04 957.98
2024-05-16 21:35:05 957.98
2024-05-16 21:35:06 957.98
2024-05-16 21:35:07 957.99
2024-05-16 21:35:08 957.98
2024-05-16 21:35:09 957.98
2024-05-16 21:35:10 957.98
2024-05-16 21:35:11 957.98
2024-05-16 21:35:12 957.98
2024-05-16 21:35:13 957.98
2024-05-16 21:35:14 957.98
2024-05-16 21:35:15 957.98
2024-05-16 21:35:16 957.98
2024-05-16 21:35:17 957.98
2024-05-16 21:35:18 957.99
2024-05-16 21:35:19 957.98
2024-05-16 21:35:20 957.98
2024-05-16 21:35:21 957.98
2024-05-16 21:35:22 957.99
2024-05-16 21:35:23 957.98
2024-05-16 21:35:24 957.98
2024-05-16 21:35:25 957.98
2024-05-16 21:35:26 957.98
2024-05-16 21:35:27 957.98
2024-05-16 21:35:28 957.98
2024-05-16 21:35:29 957.98
2024-05-16 21:35:30 957.98
2024-05-16 21:35:31 957.98
2024-05-16 21:35:32 957.99
2024-05-16 21:35:33 957.97
2024-05-16 21:35:34 957.98
2024-05-16 21:35:35 957.98
2024-05-16 21:35:36 957.98
2024-05-16 21:35:37 957.98
2024-05-16 21:35:38 957.98
2024-05-16 21:35:39 957.98
2024-05-16 21:35:40 957.98
2024-05-16 21:35:41 957.98
2024-05-16 21:35:42 957.98
2024-05-16 21:35:43 957.97
2024-05-16 21:35:44 957.98
2024-05-16 21:35:45 957.98
2024-05-16 21:35:46 957.98
2024-05-16 21:35:47 957.98
2024-05-16 21:35:48 957.98
2024-05-16 21:35:49 957.98
2024-05-16 21:35:50 957.98
2024-05-16 21:35:51 957.98
2024-05-16 21:35:52 957.98
2024-05-16 21:35:53 957.99
2024-05-16 21:35:54 957.98
2024-05-16 21:35:55 957.98
2024-05-16 21:35:56 957.98
2024-05-16 21:35:57 957.98
2024-05-16 21:35:58 957.97
2024-05-16 21:35:59 957.98
2024-05-16 21:36:00 957.98
2024-05-16 21:36:01 957.98
2024-05-16 21:36:02 957.99
2024-05-16 21:36:03 957.98
2024-05-16 21:36:04 957.99
2024-05-16 21:36:05 957.98
2024-05-16 21:36:06 957.98
2024-05-16 21:36:07 957.98
2024-05-16 21:36:08 957.98
2024-05-16 21:36:09 957.99
2024-05-16 21:36:10 957.99
2024-05-16 21:36:11 957.98
2024-05-16 21:36:12 957.99
2024-05-16 21:36:13 957.99
2024-05-16 21:36:14 957.99
2024-05-16 21:36:15 957.99
2024-05-16 21:36:16 957.99
2024-05-16 21:36:17 957.99
2024-05-16 21:36:18 957.99
2024-05-16 21:36:19 957.99
2024-05-16 21:36:20 957.99
2024-05-16 21:36:21 957.99
2024-05-16 21:36:22 957.99
2024-05-16 21:36:23 957.99
2024-05-16 21:36:24 957.99
2024-05-16 21:36:25 957.99
2024-05-16 21:36:26 958.00
2024-05-16 21:36:27 958.00
2024-05-16 21:36:28 958.00
2024-05-16 21:36:29 958.00
2024-05-16 21:36:30 958.00
2024-05-16 21:36:31 958.00
2024-05-16 21:36:32 958.00
2024-05-16 21:36:33 958.01
2024-05-16 21:36:34 958.01
2024-05-16 21:36:35 958.01
2024-05-16 21:36:36 958.01
2024-05-16 21:36:37 958.01
2024-05-16 21:36:38 958.01
2024-05-16 21:36:39 958.02
2024-05-16 21:36:40 958.02
2024-05-16 21:36:41 958.02
2024-05-16 21:36:42 958.02
2024-05-16 21:36:43 958.02
2024-05-16 21:36:44 958.03
2024-05-16 21:36:45 958.03
2024-05-16 21:36:46 958.03
2024-05-16 21:36:47 958.03
2024-05-16 21:36:48 958.04
2024-05-16 21:36:49 958.03
2024-05-16 21:36:50 958.03
2024-05-16 21:36:51 958.04
2024-05-16 21:36:52 958.05
2024-05-16 21:36:53 958.04
2024-05-16 21:36:54 958.05
2024-05-16 21:36:55 958.05
2024-05-16 21:36:56 958.04
2024-05-16 21:36:57 958.05
2024-05-16 21:36:58 958.05
2024-05-16 21:36:59 958.05
2024-05-16 21:37:00 958.05
2024-05-16 21:37:01 958.06
2024-05-16 21:37:02 958.06
2024-05-16 21:37:03 958.06
2024-05-16 21:37:04 958.06
2024-05-16 21:37:05 958.07
2024-05-16 21:37:06 958.06
2024-05-16 21:37:07 958.06
2024-05-16 21:37:08 958.07
2024-05-16 21:37:09 958.07
2024-05-16 21:37:10 958.07
2024-05-16 21:37:11 958.07
2024-05-16 21:37:12 958.07
2024-05-16 21:37:13 958.07
2024-05-16 21:37:14 958.07
2024-05-16 21:37:15 958.07
2024-05-16 21:37:16 958.08
2024-05-16 21:37:17 958.07
2024-05-16 21:37:18 958.08
2024-05-16 21:37:19 958.07
2024-05-16 21:37:20 958.08
2024-05-16 21:37:21 958.08
2024-05-16 21:37:22 958.07
2024-05-16 21:37:23 958.08
2024-05-16 21:37:24 958.08
2024-05-16 21:37:25 958.07
2024-05-16 21:37:26 958.08
2024-05-16 21:37:27 958.08
2024-05-16 21:37:28 958.08
2024-05-16 21:37:29 958.08
2024-05-16 21:37:30 958.08
2024-05-16 21:37:31 958.08
2024-05-16 21:37:32 958.08
2024-05-16 21:37:33 958.08
2024-05-16 21:37:34 958.08
2024-05-16 21:37:35 958.08
2024-05-16 21:37:36 958.08
2024-05-16 21:37:37 958.08
2024-05-16 21:37:38 958.08
2024-05-16 21:37:39 958.08
2024-05-16 21:37:40 958.08
2024-05-16 21:37:41 958.08
2024-05-16 21:37:42 958.08
2024-05-16 21:37:43 958.08
2024-05-16 21:37:44 958.08
2024-05-16 21:37:45 958.08
2024-05-16 21:37:46 958.08
2024-05-16 21:37:47 958.08
2024-05-16 21:37:48 958.08
2024-05-16 21:37:49 958.08
2024-05-16 21:37:50 958.08
2024-05-16 21:37:51 958.08
2024-05-16 21:37:52 958.08
2024-05-16 21:37:53 958.08
2024-05-16 21:37:54 958.08
2024-05-16 21:37:55 958.08
2024-05-16 21:37:56 958.08
2024-05-16 21:37:57 958.08
2024-05-16 21:37:58 958.08
2024-05-16 21:37:59 958.08
2024-05-16 21:38:00 958.08
2024-05-16 21:38:01 958.08
2024-05-16 21:38:02 958.07
2024-05-16 21:38:03 958.08
2024-05-16 21:38:04 958.08
2024-05-16 21:38:05 958.07
2024-05-16 21:38:06 958.07
2024-05-16 21:38:07 958.07
2024-05-16 21:38:08 958.07
2024-05-16 21:38:09 958.07
2024-05-16 21:38:10 958.07
2024-05-16 21:38:11 958.07
2024-05-16 21:38:12 958.07
2024-05-16 21:38:13 958.07
2024-05-16 21:38:14 958.07
2024-05-16 21:38:15 958.07
2024-05-16 21:38:16 958.07
2024-05-16 21:38:17 958.07
2024-05-16 21:38:18 958.07
2024-05-16 21:38:19 958.07
2024-05-16 21:38:20 958.07
2024-05-16 21:38:21 958.07
2024-05-16 21:38:22 958.07
2024-05-16 21:38:23 958.07
2024-05-16 21:38:24 958.07
2024-05-16 21:38:25 958.06
2024-05-16 21:38:26 958.07
2024-05-16 21:38:27 958.07
2024-05-16 21:38:28 958.06
2024-05-16 21:38:29 958.06
2024-05-16 21:38:30 958.06
2024-05-16 21:38:31 958.06
2024-05-16 21:38:32 958.07
2024-05-16 21:38:33 958.06
2024-05-16 21:38:34 958.06
2024-05-16 21:38:35 958.06
2024-05-16 21:38:36 958.06
2024-05-16 21:38:37 958.06
2024-05-16 21:38:38 958.06
2024-05-16 21:38:39 958.05
2024-05-16 21:38:40 958.05
2024-05-16 21:38:41 958.05
2024-05-16 21:38:42 958.06
2024-05-16 21:38:43 958.06
2024-05-16 21:38:44 958.06
2024-05-16 21:38:45 958.05
2024-05-16 21:38:46 958.05
2024-05-16 21:38:47 958.05
2024-05-16 21:38:48 958.05
2024-05-16 21:38:49 958.04
2024-05-16 21:38:50 958.04
2024-05-16 21:38:51 958.05
2024-05-16 21:38:52 958.04
2024-05-16 21:38:53 958.05
2024-05-16 21:38:54 958.05
2024-05-16 21:38:55 958.05
2024-05-16 21:38:56 958.05
2024-05-16 21:38:57 958.05
2024-05-16 21:38:58 958.04
2024-05-16 21:38:59 958.05
2024-05-16 21:39:00 958.04
2024-05-16 21:39:01 958.04
2024-05-16 21:39:02 958.04
2024-05-16 21:39:03 958.04
2024-05-16 21:39:04 958.03
2024-05-16 21:39:05 958.03
2024-05-16 21:39:06 958.03
2024-05-16 21:39:07 958.03
2024-05-16 21:39:08 958.04
2024-05-16 21:39:09 958.03
2024-05-16 21:39:10 958.03
2024-05-16 21:39:11 958.03
2024-05-16 21:39:12 958.03
2024-05-16 21:39:13 958.02
2024-05-16 21:39:14 958.03
2024-05-16 21:39:15 958.03
2024-05-16 21:39:16 958.03
2024-05-16 21:39:17 958.03
2024-05-16 21:39:18 958.03
2024-05-16 21:39:19 958.03
2024-05-16 21:39:20 958.03
2024-05-16 21:39:21 958.03
2024-05-16 21:39:22 958.03
2024-05-16 21:39:23 958.03
2024-05-16 21:39:24 958.03
2024-05-16 21:39:25 958.03
2024-05-16 21:39:26 958.02
2024-05-16 21:39:27 958.03
2024-05-16 21:39:28 958.03
2024-05-16 21:39:29 958.02
2024-05-16 21:39:30 958.03
2024-05-16 21:39:31 958.02
2024-05-16 21:39:32 958.02
2024-05-16 21:39:33 958.02
2024-05-16 21:39:34 958.03
2024-05-16 21:39:35 958.03
2024-05-16 21:39:36 958.03
2024-05-16 21:39:37 958.03
2024-05-16 21:39:38 958.03
2024-05-16 21:39:39 958.03
2024-05-16 21:39:40 958.03
2024-05-16 21:39:41 958.03
2024-05-16 21:39:42 958.03
2024-05-16 21:39:43 958.03
2024-05-16 21:39:44 958.04
2024-05-16 21:39:45 958.03
2024-05-16 21:39:46 958.03
2024-05-16 21:39:47 958.03
2024-05-16 21:39:48 958.04
2024-05-16 21:39:49 958.04
2024-05-16 21:39:50 958.04
2024-05-16 21:39:51 958.04
2024-05-16 21:39:52 958.04
2024-05-16 21:39:53 958.05
2024-05-16 21:39:54 958.05
2024-05-16 21:39:55 958.04
2024-05-16 21:39:56 958.04
2024-05-16 21:39:57 958.05
2024-05-16 21:39:58 958.04
2024-05-16 21:39:59 958.04
2024-05-16 21:40:00 958.05
2024-05-16 21:40:01 958.04
2024-05-16 21:40:02 958.04
2024-05-16 21:40:03 958.04
2024-05-16 21:40:04 958.05
2024-05-16 21:40:05 958.04
2024-05-16 21:40:06 958.04
2024-05-16 21:40:07 958.05
2024-05-16 21:40:08 958.05
2024-05-16 21:40:09 958.04
2024-05-16 21:40:10 958.05
2024-05-16 21:40:11 958.05
2024-05-16 21:40:12 958.05
2024-05-16 21:40:13 958.06
2024-05-16 21:40:14 958.06
2024-05-16 21:40:15 958.06
2024-05-16 21:40:16 958.07
2024-05-16 21:40:17 958.06
2024-05-16 21:40:18 958.07
2024-05-16 21:40:19 958.06
2024-05-16 21:40:20 958.07
2024-05-16 21:40:21 958.07
2024-05-16 21:40:22 958.07
2024-05-16 21:40:23 958.06
2024-05-16 21:40:24 958.06
2024-05-16 21:40:25 958.06
2024-05-16 21:40:26 958.06
2024-05-16 21:40:27 958.07
2024-05-16 21:40:28 958.07
2024-05-16 21:40:29 958.07
2024-05-16 21:40:30 958.08
2024-05-16 21:40:31 958.07
2024-05-16 21:40:32 958.07
2024-05-16 21:40:33 958.07
2024-05-16 21:40:34 958.07
2024-05-16 21:40:35 958.07
2024-05-16 21:40:36 958.08
2024-05-16 21:40:37 958.08
2024-05-16 21:40:38 958.08
2024-05-16 21:40:39 958.08
2024-05-16 21:40:40 958.08
2024-05-16 21:40:41 958.08
2024-05-16 21:40:42 958.08
2024-05-16 21:40:43 958.08
2024-05-16 21:40:44 958.08
2024-05-16 21:40:45 958.08
2024-05-16 21:40:46 958.08
2024-05-16 21:40:47 958.08
2024-05-16 21:40:48 958.08
2024-05-16 21:40:49 958.08
2024-05-16 21:40:50 958.08
2024-05-16 21:40:51 958.08
2024-05-16 21:40:52 958.08
2024-05-16 21:40:53 958.08
2024-05-16 21:40:54 958.08
2024-05-16 21:40:55 958.09
2024-05-16 21:40:56 958.09
2024-05-16 21:40:57 958.08
2024-05-16 21:40:58 958.08
2024-05-16 21:40:59 958.08
2024-05-16 21:41:00 958.08
2024-05-16 21:41:01 958.09
2024-05-16 21:41:02 958.08
2024-05-16 21:41:03 958.09
2024-05-16 21:41:04 958.08
2024-05-16 21:41:05 958.08
2024-05-16 21:41:06 958.08
2024-05-16 21:41:07 958.09
2024-05-16 21:41:08 958.08
2024-05-16 21:41:09 958.09
2024-05-16 21:41:10 958.09
2024-05-16 21:41:11 958.09
2024-05-16 21:41:12 958.09
2024-05-16 21:41:13 958.09
2024-05-16 21:41:14 958.09
2024-05-16 21:41:15 958.09
2024-05-16 21:41:16 958.09
2024-05-16 21:41:17 958.09
2024-05-16 21:41:18 958.09
2024-05-16 21:41:19 958.09
2024-05-16 21:41:20 958.10
2024-05-16 21:41:21 958.10
2024-05-16 21:41:22 958.10
2024-05-16 21:41:23 958.10
2024-05-16 21:41:24 958.10
2024-05-16 21:41:25 958.09
2024-05-16 21:41:26 958.09
2024-05-16 21:41:27 958.10
2024-05-16 21:41:28 958.10
2024-05-16 21:41:29 958.10
2024-05-16 21:41:30 958.10
2024-05-16 21:41:31 958.10
2024-05-16 21:41:32 958.10
2024-05-16 21:41:33 958.10
2024-05-16 21:41:34 958.10
2024-05-16 21:41:35 958.11
2024-05-16 21:41:36 958.11
2024-05-16 21:41:37 958.11
2024-05-16 21:41:38 958.11
2024-05-16 21:41:39 958.11
2024-05-16 21:41:40 958.11
2024-05-16 21:41:41 958.11
2024-05-16 21:41:42 958.11
2024-05-16 21:41:43 958.11
2024-05-16 21:41:44 958.11
2024-05-16 21:41:45 958.11
2024-05-16 21:41:46 958.11
2024-05-16 21:41:47 958.11
2024-05-16 21:41:48 958.11
2024-05-16 21:41:49 958.11
2024-05-16 21:41:50 958.11
2024-05-16 21:41:51 958.11
2024-05-16 21:41:52 958.12
2024-05-16 21:41:53 958.12
2024-05-16 21:41:54 958.12
2024-05-16 21:41:55 958.11
2024-05-16 21:41:56 958.11
2024-05-16 21:41:57 958.11
2024-05-16 21:41:58 958.12
2024-05-16 21:41:59 958.12
2024-05-16 21:42:00 958.13
2024-05-16 21:42:01 958.13
2024-05-16 21:42:02 958.13
2024-05-16 21:42:03 958.13
2024-05-16 21:42:04 958.13
2024-05-16 21:42:05 958.13
2024-05-16 21:42:06 958.13
2024-05-16 21:42:07 958.13
2024-05-16 21:42:08 958.14
2024-05-16 21:42:09 958.13
2024-05-16 21:42:10 958.14
2024-05-16 21:42:11 958.13
2024-05-16 21:42:12 958.13
2024-05-16 21:42:13 958.13
2024-05-16 21:42:14 958.13
2024-05-16 21:42:15 958.12
2024-05-16 21:42:16 958.13
2024-05-16 21:42:17 958.12
2024-05-16 21:42:18 958.13
2024-05-16 21:42:19 958.13
2024-05-16 21:42:20 958.13
2024-05-16 21:42:21 958.13
2024-05-16 21:42:22 958.12
2024-05-16 21:42:23 958.13
2024-05-16 21:42:24 958.13
2024-05-16 21:42:25 958.12
2024-05-16 21:42:26 958.13
2024-05-16 21:42:27 958.13
2024-05-16 21:42:28 958.13
2024-05-16 21:42:29 958.13
2024-05-16 21:42:30 958.13
2024-05-16 21:42:31 958.13
2024-05-16 21:42:32 958.12
2024-05-16 21:42:33 958.12
2024-05-16 21:42:34 958.13
2024-05-16 21:42:35 958.13
2024-05-16 21:42:36 958.13
2024-05-16 21:42:37 958.13
2024-05-16 21:42:38 958.13
2024-05-16 21:42:39 958.13
2024-05-16 21:42:40 958.13
2024-05-16 21:42:41 958.13
2024-05-16 21:42:42 958.13
2024-05-16 21:42:43 958.13
2024-05-16 21:42:44 958.12
2024-05-16 21:42:45 958.13
2024-05-16 21:42:46 958.12
2024-05-16 21:42:47 958.12
2024-05-16 21:42:48 958.13
2024-05-16 21:42:49 958.13
2024-05-16 21:42:50 958.12
2024-05-16 21:42:51 958.12
2024-05-16 21:42:52 958.12
2024-05-16 21:42:53 958.13
2024-05-16 21:42:54 958.13
2024-05-16 21:42:55 958.12
2024-05-16 21:42:56 958.13
2024-05-16 21:42:57 958.12
2024-05-16 21:42:58 958.12
2024-05-16 21:42:59 958.13
2024-05-16 21:43:00 958.13
2024-05-16 21:43:01 958.12
2024-05-16 21:43:02 958.13
2024-05-16 21:43:03 958.13
2024-05-16 21:43:04 958.13
2024-05-16 21:43:05 958.13
2024-05-16 21:43:06 958.13
2024-05-16 21:43:07 958.13
2024-05-16 21:43:08 958.13
2024-05-16 21:43:09 958.13
2024-05-16 21:43:10 958.13
2024-05-16 21:43:11 958.13
2024-05-16 21:43:12 958.13
2024-05-16 21:43:13 958.13
2024-05-16 21:43:14 958.13
2024-05-16 21:43:15 958.13
2024-05-16 21:43:16 958.13
2024-05-16 21:43:17 958.13
2024-05-16 21:43:18 958.13
2024-05-16 21:43:19 958.13
2024-05-16 21:43:20 958.13
2024-05-16 21:43:21 958.13
2024-05-16 21:43:22 958.13
2024-05-16 21:43:23 958.13
2024-05-16 21:43:24 958.14
2024-05-16 21:43:25 958.13
2024-05-16 21:43:26 958.14
2024-05-16 21:43:27 958.13
2024-05-16 21:43:28 958.13
2024-05-16 21:43:29 958.14
2024-05-16 21:43:30 958.13
2024-05-16 21:43:31 958.14
2024-05-16 21:43:32 958.14
2024-05-16 21:43:33 958.14
2024-05-16 21:43:34 958.14
2024-05-16 21:43:35 958.14
2024-05-16 21:43:36 958.14
2024-05-16 21:43:37 958.14
2024-05-16 21:43:38 958.14
2024-05-16 21:43:39 958.15
2024-05-16 21:43:40 958.15
2024-05-16 21:43:41 958.15
2024-05-16 21:43:42 958.15
2024-05-16 21:43:43 958.16
2024-05-16 21:43:44 958.15
2024-05-16 21:43:45 958.15
2024-05-16 21:43:46 958.15
2024-05-16 21:43:47 958.16
2024-05-16 21:43:48 958.15
2024-05-16 21:43:49 958.17
2024-05-16 21:43:50 958.17
2024-05-16 21:43:51 958.17
2024-05-16 21:43:52 958.16
2024-05-16 21:43:53 958.17
2024-05-16 21:43:54 958.17
2024-05-16 21:43:55 958.18
2024-05-16 21:43:56 958.17
2024-05-16 21:43:57 958.17
2024-05-16 21:43:58 958.18
2024-05-16 21:43:59 958.17
2024-05-16 21:44:00 958.18
2024-05-16 21:44:01 958.18
2024-05-16 21:44:02 958.18
2024-05-16 21:44:03 958.18
2024-05-16 21:44:04 958.18
2024-05-16 21:44:05 958.18
2024-05-16 21:44:06 958.18
2024-05-16 21:44:07 958.18
2024-05-16 21:44:08 958.18
2024-05-16 21:44:09 958.18
2024-05-16 21:44:10 958.18
2024-05-16 21:44:11 958.19
2024-05-16 21:44:12 958.19
2024-05-16 21:44:13 958.18
2024-05-16 21:44:14 958.19
2024-05-16 21:44:15 958.18
2024-05-16 21:44:16 958.18
2024-05-16 21:44:17 958.19
2024-05-16 21:44:18 958.19
2024-05-16 21:44:19 958.19
2024-05-16 21:44:20 958.19
2024-05-16 21:44:21 958.19
2024-05-16 21:44:22 958.19
2024-05-16 21:44:23 958.19
2024-05-16 21:44:24 958.19
2024-05-16 21:44:25 958.19
2024-05-16 21:44:26 958.19
2024-05-16 21:44:27 958.19
2024-05-16 21:44:28 958.18
2024-05-16 21:44:29 958.19
2024-05-16 21:44:30 958.19
2024-05-16 21:44:31 958.19
2024-05-16 21:44:32 958.19
2024-05-16 21:44:33 958.19
2024-05-16 21:44:34 958.19
2024-05-16 21:44:35 958.19
2024-05-16 21:44:36 958.19
2024-05-16 21:44:37 958.19
2024-05-16 21:44:38 958.19
2024-05-16 21:44:39 958.19
2024-05-16 21:44:40 958.19
2024-05-16 21:44:41 958.19
2024-05-16 21:44:42 958.19
2024-05-16 21:44:43 958.19
2024-05-16 21:44:44 958.19
2024-05-16 21:44:45 958.19
2024-05-16 21:44:46 958.19
2024-05-16 21:44:47 958.19
2024-05-16 21:44:48 958.19
2024-05-16 21:44:49 958.19
2024-05-16 21:44:50 958.19
2024-05-16 21:44:51 958.19
2024-05-16 21:44:52 958.19
2024-05-16 21:44:53 958.19
2024-05-16 21:44:54 958.19
2024-05-16 21:44:55 958.19
2024-05-16 21:44:56 958.20
2024-05-16 21:44:57 958.20
2024-05-16 21:44:58 958.20
2024-05-16 21:44:59 958.20
2024-05-16 21:45:00 958.20
2024-05-16 21:45:01 958.20
2024-05-16 21:45:02 958.20
2024-05-16 21:45:03 958.19
2024-05-16 21:45:04 958.20
2024-05-16 21:45:05 958.20
2024-05-16 21:45:06 958.20
2024-05-16 21:45:07 958.20
2024-05-16 21:45:08 958.19
2024-05-16 21:45:09 958.20
2024-05-16 21:45:10 958.19
2024-05-16 21:45:11 958.20
2024-05-16 21:45:12 958.19
2024-05-16 21:45:13 958.20
2024-05-16 21:45:14 958.20
2024-05-16 21:45:15 958.20
2024-05-16 21:45:16 958.20
2024-05-16 21:45:17 958.20
2024-05-16 21:45:18 958.21
2024-05-16 21:45:19 958.20
2024-05-16 21:45:20 958.21
2024-05-16 21:45:21 958.20
2024-05-16 21:45:22 958.21
2024-05-16 21:45:23 958.20
2024-05-16 21:45:24 958.21
2024-05-16 21:45:25 958.20
2024-05-16 21:45:26 958.20
2024-05-16 21:45:27 958.21
2024-05-16 21:45:28 958.21
2024-05-16 21:45:29 958.20
2024-05-16 21:45:30 958.21
2024-05-16 21:45:31 958.21
2024-05-16 21:45:32 958.22
2024-05-16 21:45:33 958.21
2024-05-16 21:45:34 958.21
2024-05-16 21:45:35 958.21
2024-05-16 21:45:36 958.21
2024-05-16 21:45:37 958.21
2024-05-16 21:45:38 958.20
2024-05-16 21:45:39 958.21
2024-05-16 21:45:40 958.21
2024-05-16 21:45:41 958.20
2024-05-16 21:45:42 958.20
2024-05-16 21:45:43 958.21
2024-05-16 21:45:44 958.22
2024-05-16 21:45:45 958.21
2024-05-16 21:45:46 958.21
2024-05-16 21:45:47 958.21
2024-05-16 21:45:48 958.21
2024-05-16 21:45:49 958.21
2024-05-16 21:45:50 958.22
2024-05-16 21:45:51 958.22
2024-05-16 21:45:52 958.22
2024-05-16 21:45:53 958.22
2024-05-16 21:45:54 958.23
2024-05-16 21:45:55 958.22
2024-05-16 21:45:56 958.22
2024-05-16 21:45:57 958.22
2024-05-16 21:45:58 958.23
2024-05-16 21:45:59 958.22
2024-05-16 21:46:00 958.21
2024-05-16 21:46:01 958.20
2024-05-16 21:46:02 958.19
2024-05-16 21:46:03 958.19
2024-05-16 21:46:04 958.18
2024-05-16 21:46:05 958.19
2024-05-16 21:46:06 958.18
2024-05-16 21:46:07 958.18
2024-05-16 21:46:08 958.18
2024-05-16 21:46:09 958.18
2024-05-16 21:46:10 958.18
2024-05-16 21:46:11 958.18
2024-05-16 21:46:12 958.18
2024-05-16 21:46:13 958.18
2024-05-16 21:46:14 958.18
2024-05-16 21:46:15 958.18
2024-05-16 21:46:16 958.18
2024-05-16 21:46:17 958.18
2024-05-16 21:46:18 958.18
2024-05-16 21:46:19 958.18
2024-05-16 21:46:20 958.18
2024-05-16 21:46:21 958.18
2024-05-16 21:46:22 958.18
2024-05-16 21:46:23 958.18
2024-05-16 21:46:24 958.18
2024-05-16 21:46:25 958.18
2024-05-16 21:46:26 958.18
2024-05-16 21:46:27 958.18
2024-05-16 21:46:28 958.18
2024-05-16 21:46:29 958.19
2024-05-16 21:46:30 958.19
2024-05-16 21:46:31 958.18
2024-05-16 21:46:32 958.18
2024-05-16 21:46:33 958.18
2024-05-16 21:46:34 958.18
2024-05-16 21:46:35 958.19
2024-05-16 21:46:36 958.18
2024-05-16 21:46:37 958.19
2024-05-16 21:46:38 958.18
2024-05-16 21:46:39 958.18
2024-05-16 21:46:40 958.18
2024-05-16 21:46:41 958.18
2024-05-16 21:46:42 958.19
2024-05-16 21:46:43 958.18
2024-05-16 21:46:44 958.18
2024-05-16 21:46:45 958.18
2024-05-16 21:46:46 958.18
2024-05-16 21:46:47 958.19
2024-05-16 21:46:48 958.17
2024-05-16 21:46:49 958.18
2024-05-16 21:46:50 958.18
2024-05-16 21:46:51 958.17
2024-05-16 21:46:52 958.17
2024-05-16 21:46:53 958.17
2024-05-16 21:46:54 958.17
2024-05-16 21:46:55 958.18
2024-05-16 21:46:56 958.17
2024-05-16 21:46:57 958.18
2024-05-16 21:46:58 958.18
2024-05-16 21:46:59 958.18
2024-05-16 21:47:00 958.18
2024-05-16 21:47:01 958.18
2024-05-16 21:47:02 958.18
2024-05-16 21:47:03 958.18
2024-05-16 21:47:04 958.18
2024-05-16 21:47:05 958.19
2024-05-16 21:47:06 958.19
2024-05-16 21:47:07 958.19
2024-05-16 21:47:08 958.19
2024-05-16 21:47:09 958.19
2024-05-16 21:47:10 958.19
2024-05-16 21:47:11 958.20
2024-05-16 21:47:12 958.20
2024-05-16 21:47:13 958.20
2024-05-16 21:47:14 958.21
2024-05-16 21:47:15 958.21
2024-05-16 21:47:16 958.21
2024-05-16 21:47:17 958.22
2024-05-16 21:47:18 958.21
2024-05-16 21:47:19 958.22
2024-05-16 21:47:20 958.22
2024-05-16 21:47:21 958.22
2024-05-16 21:47:22 958.22
2024-05-16 21:47:23 958.23
2024-05-16 21:47:24 958.24
2024-05-16 21:47:25 958.23
2024-05-16 21:47:26 958.23
2024-05-16 21:47:27 958.23
2024-05-16 21:47:28 958.23
2024-05-16 21:47:29 958.21
2024-05-16 21:47:30 958.20
2024-05-16 21:47:31 958.20
2024-05-16 21:47:32 958.20
2024-05-16 21:47:33 958.20
2024-05-16 21:47:34 958.19
2024-05-16 21:47:35 958.18
2024-05-16 21:47:36 958.19
2024-05-16 21:47:37 958.18
2024-05-16 21:47:38 958.18
2024-05-16 21:47:39 958.18
2024-05-16 21:47:40 958.18
2024-05-16 21:47:41 958.18
2024-05-16 21:47:42 958.19
2024-05-16 21:47:43 958.19
2024-05-16 21:47:44 958.19
2024-05-16 21:47:45 958.19
2024-05-16 21:47:46 958.19
2024-05-16 21:47:47 958.19
2024-05-16 21:47:48 958.19
2024-05-16 21:47:49 958.20
2024-05-16 21:47:50 958.20
2024-05-16 21:47:51 958.20
2024-05-16 21:47:52 958.20
2024-05-16 21:47:53 958.20
2024-05-16 21:47:54 958.20
2024-05-16 21:47:55 958.20
2024-05-16 21:47:56 958.20
2024-05-16 21:47:57 958.20
2024-05-16 21:47:58 958.21
2024-05-16 21:47:59 958.21
2024-05-16 21:48:00 958.21
2024-05-16 21:48:01 958.21
2024-05-16 21:48:02 958.21
2024-05-16 21:48:03 958.20
2024-05-16 21:48:04 958.21
2024-05-16 21:48:05 958.22
2024-05-16 21:48:06 958.22
2024-05-16 21:48:07 958.21
2024-05-16 21:48:08 958.21
2024-05-16 21:48:09 958.21
2024-05-16 21:48:10 958.21
2024-05-16 21:48:11 958.21
2024-05-16 21:48:12 958.21
2024-05-16 21:48:13 958.21
2024-05-16 21:48:14 958.21
2024-05-16 21:48:15 958.22
2024-05-16 21:48:16 958.21
2024-05-16 21:48:17 958.21
2024-05-16 21:48:18 958.22
2024-05-16 21:48:19 958.21
2024-05-16 21:48:20 958.22
2024-05-16 21:48:21 958.21
2024-05-16 21:48:22 958.22
2024-05-16 21:48:23 958.21
2024-05-16 21:48:24 958.21
2024-05-16 21:48:25 958.21
2024-05-16 21:48:26 958.22
2024-05-16 21:48:27 958.22
2024-05-16 21:48:28 958.21
2024-05-16 21:48:29 958.21
2024-05-16 21:48:30 958.20
2024-05-16 21:48:31 958.21
2024-05-16 21:48:32 958.21
2024-05-16 21:48:33 958.21
2024-05-16 21:48:34 958.22
2024-05-16 21:48:35 958.22
2024-05-16 21:48:36 958.22
2024-05-16 21:48:37 958.23
2024-05-16 21:48:38 958.23
2024-05-16 21:48:39 958.23
2024-05-16 21:48:40 958.23
2024-05-16 21:48:41 958.22
2024-05-16 21:48:42 958.22
2024-05-16 21:48:43 958.23
2024-05-16 21:48:44 958.24
2024-05-16 21:48:45 958.24
2024-05-16 21:48:46 958.24
2024-05-16 21:48:47 958.25
2024-05-16 21:48:48 958.24
2024-05-16 21:48:49 958.24
2024-05-16 21:48:50 958.24
2024-05-16 21:48:51 958.24
2024-05-16 21:48:52 958.24
2024-05-16 21:48:53 958.24
2024-05-16 21:48:54 958.24
2024-05-16 21:48:55 958.25
2024-05-16 21:48:56 958.25
2024-05-16 21:48:57 958.24
2024-05-16 21:48:58 958.25
2024-05-16 21:48:59 958.25
2024-05-16 21:49:00 958.25
2024-05-16 21:49:01 958.25
2024-05-16 21:49:02 958.25
2024-05-16 21:49:03 958.26
2024-05-16 21:49:04 958.27
2024-05-16 21:49:05 958.27
2024-05-16 21:49:06 958.27
2024-05-16 21:49:07 958.27
2024-05-16 21:49:08 958.26
2024-05-16 21:49:09 958.27
2024-05-16 21:49:10 958.26
2024-05-16 21:49:11 958.26
2024-05-16 21:49:12 958.26
2024-05-16 21:49:13 958.27
2024-05-16 21:49:14 958.27
2024-05-16 21:49:15 958.26
2024-05-16 21:49:16 958.26
2024-05-16 21:49:17 958.28
2024-05-16 21:49:18 958.26
2024-05-16 21:49:19 958.27
2024-05-16 21:49:20 958.27
2024-05-16 21:49:21 958.27
2024-05-16 21:49:22 958.26
2024-05-16 21:49:23 958.28
2024-05-16 21:49:24 958.27
2024-05-16 21:49:25 958.27
2024-05-16 21:49:26 958.26
2024-05-16 21:49:27 958.26
2024-05-16 21:49:28 958.26
2024-05-16 21:49:29 958.25
2024-05-16 21:49:30 958.25
2024-05-16 21:49:31 958.26
2024-05-16 21:49:32 958.26
2024-05-16 21:49:33 958.25
2024-05-16 21:49:34 958.25
2024-05-16 21:49:35 958.26
2024-05-16 21:49:36 958.26
2024-05-16 21:49:37 958.25
2024-05-16 21:49:38 958.26
2024-05-16 21:49:39 958.25
2024-05-16 21:49:40 958.25
2024-05-16 21:49:41 958.25
2024-05-16 21:49:42 958.25
2024-05-16 21:49:43 958.25
2024-05-16 21:49:44 958.26
2024-05-16 21:49:45 958.25
2024-05-16 21:49:46 958.25
2024-05-16 21:49:47 958.25
2024-05-16 21:49:48 958.24
2024-05-16 21:49:49 958.24
2024-05-16 21:49:50 958.25
2024-05-16 21:49:51 958.24
2024-05-16 21:49:52 958.24
2024-05-16 21:49:53 958.24
2024-05-16 21:49:54 958.24
2024-05-16 21:49:55 958.24
2024-05-16 21:49:56 958.24
2024-05-16 21:49:57 958.23
2024-05-16 21:49:58 958.24
2024-05-16 21:49:59 958.25
2024-05-16 21:50:00 958.24
2024-05-16 21:50:01 958.24
2024-05-16 21:50:02 958.24
2024-05-16 21:50:03 958.24
2024-05-16 21:50:04 958.24
2024-05-16 21:50:05 958.23
2024-05-16 21:50:06 958.24
2024-05-16 21:50:07 958.24
2024-05-16 21:50:08 958.24
2024-05-16 21:50:09 958.24
2024-05-16 21:50:10 958.24
2024-05-16 21:50:11 958.25
2024-05-16 21:50:12 958.24
2024-05-16 21:50:13 958.24
2024-05-16 21:50:14 958.24
2024-05-16 21:50:15 958.24
2024-05-16 21:50:16 958.25
2024-05-16 21:50:17 958.24
2024-05-16 21:50:18 958.24
2024-05-16 21:50:19 958.24
2024-05-16 21:50:20 958.24
2024-05-16 21:50:21 958.24
2024-05-16 21:50:22 958.24
2024-05-16 21:50:23 958.24
2024-05-16 21:50:24 958.25
2024-05-16 21:50:25 958.23
2024-05-16 21:50:26 958.25
2024-05-16 21:50:27 958.24
2024-05-16 21:50:28 958.24
2024-05-16 21:50:29 958.24
2024-05-16 21:50:30 958.24
2024-05-16 21:50:31 958.24
2024-05-16 21:50:32 958.25
2024-05-16 21:50:33 958.25
2024-05-16 21:50:34 958.24
2024-05-16 21:50:35 958.24
2024-05-16 21:50:36 958.25
2024-05-16 21:50:37 958.25
2024-05-16 21:50:38 958.25
2024-05-16 21:50:39 958.24
2024-05-16 21:50:40 958.25
2024-05-16 21:50:41 958.25
2024-05-16 21:50:42 958.25
2024-05-16 21:50:43 958.24
2024-05-16 21:50:44 958.25
2024-05-16 21:50:45 958.25
2024-05-16 21:50:46 958.25
2024-05-16 21:50:47 958.24
2024-05-16 21:50:48 958.25
2024-05-16 21:50:49 958.24
2024-05-16 21:50:50 958.24
2024-05-16 21:50:51 958.24
2024-05-16 21:50:52 958.24
2024-05-16 21:50:53 958.23
2024-05-16 21:50:54 958.24
2024-05-16 21:50:55 958.22
2024-05-16 21:50:56 958.23
2024-05-16 21:50:57 958.24
2024-05-16 21:50:58 958.22
2024-05-16 21:50:59 958.22
2024-05-16 21:51:00 958.22
2024-05-16 21:51:01 958.22
2024-05-16 21:51:02 958.22
2024-05-16 21:51:03 958.22
2024-05-16 21:51:04 958.22
2024-05-16 21:51:05 958.21
2024-05-16 21:51:06 958.21
2024-05-16 21:51:07 958.22
2024-05-16 21:51:08 958.22
2024-05-16 21:51:09 958.21
2024-05-16 21:51:10 958.20
2024-05-16 21:51:11 958.20
2024-05-16 21:51:12 958.20
2024-05-16 21:51:13 958.20
2024-05-16 21:51:14 958.21
2024-05-16 21:51:15 958.20
2024-05-16 21:51:16 958.20
2024-05-16 21:51:17 958.19
2024-05-16 21:51:18 958.19
2024-05-16 21:51:19 958.19
2024-05-16 21:51:20 958.19
2024-05-16 21:51:21 958.19
2024-05-16 21:51:22 958.20
2024-05-16 21:51:23 958.19
2024-05-16 21:51:24 958.19
2024-05-16 21:51:25 958.20
2024-05-16 21:51:26 958.21
2024-05-16 21:51:27 958.21
2024-05-16 21:51:28 958.21
2024-05-16 21:51:29 958.21
2024-05-16 21:51:30 958.21
2024-05-16 21:51:31 958.21
2024-05-16 21:51:32 958.22
2024-05-16 21:51:33 958.22
2024-05-16 21:51:34 958.22
2024-05-16 21:51:35 958.23
2024-05-16 21:51:36 958.23
2024-05-16 21:51:37 958.25
2024-05-16 21:51:38 958.24
2024-05-16 21:51:39 958.25
2024-05-16 21:51:40 958.24
2024-05-16 21:51:41 958.25
2024-05-16 21:51:42 958.25
2024-05-16 21:51:43 958.25
2024-05-16 21:51:44 958.25
2024-05-16 21:51:45 958.26
2024-05-16 21:51:46 958.26
2024-05-16 21:51:47 958.26
2024-05-16 21:51:48 958.26
2024-05-16 21:51:49 958.27
2024-05-16 21:51:50 958.27
2024-05-16 21:51:51 958.27
2024-05-16 21:51:52 958.28
2024-05-16 21:51:53 958.27
2024-05-16 21:51:54 958.27
2024-05-16 21:51:55 958.28
2024-05-16 21:51:56 958.28
2024-05-16 21:51:57 958.28
2024-05-16 21:51:58 958.29
2024-05-16 21:51:59 958.29
2024-05-16 21:52:00 958.29
2024-05-16 21:52:01 958.30
2024-05-16 21:52:02 958.29
2024-05-16 21:52:03 958.28
2024-05-16 21:52:04 958.29
2024-05-16 21:52:05 958.29
2024-05-16 21:52:06 958.29
2024-05-16 21:52:07 958.30
2024-05-16 21:52:08 958.30
2024-05-16 21:52:09 958.29
2024-05-16 21:52:10 958.30
2024-05-16 21:52:11 958.30
2024-05-16 21:52:12 958.31
2024-05-16 21:52:13 958.30
2024-05-16 21:52:14 958.30
2024-05-16 21:52:15 958.30
2024-05-16 21:52:16 958.30
2024-05-16 21:52:17 958.30
2024-05-16 21:52:18 958.32
2024-05-16 21:52:19 958.31
2024-05-16 21:52:20 958.32
2024-05-16 21:52:21 958.31
2024-05-16 21:52:22 958.32
2024-05-16 21:52:23 958.32
2024-05-16 21:52:24 958.31
2024-05-16 21:52:25 958.32
2024-05-16 21:52:26 958.31
2024-05-16 21:52:27 958.32
2024-05-16 21:52:28 958.32
2024-05-16 21:52:29 958.33
2024-05-16 21:52:30 958.33
2024-05-16 21:52:31 958.32
2024-05-16 21:52:32 958.33
2024-05-16 21:52:33 958.32
2024-05-16 21:52:34 958.34
2024-05-16 21:52:35 958.33
2024-05-16 21:52:36 958.33
2024-05-16 21:52:37 958.33
2024-05-16 21:52:38 958.33
2024-05-16 21:52:39 958.33
2024-05-16 21:52:40 958.32
2024-05-16 21:52:41 958.34
2024-05-16 21:52:42 958.33
2024-05-16 21:52:43 958.34
2024-05-16 21:52:44 958.34
2024-05-16 21:52:45 958.33
2024-05-16 21:52:46 958.34
2024-05-16 21:52:47 958.34
2024-05-16 21:52:48 958.33
2024-05-16 21:52:49 958.33
2024-05-16 21:52:50 958.34
2024-05-16 21:52:51 958.33
2024-05-16 21:52:52 958.34
2024-05-16 21:52:53 958.34
2024-05-16 21:52:54 958.34
2024-05-16 21:52:55 958.33
2024-05-16 21:52:56 958.34
2024-05-16 21:52:57 958.34
2024-05-16 21:52:58 958.34
2024-05-16 21:52:59 958.34
2024-05-16 21:53:00 958.34
2024-05-16 21:53:01 958.35
2024-05-16 21:53:02 958.34
2024-05-16 21:53:03 958.35
2024-05-16 21:53:04 958.35
2024-05-16 21:53:05 958.35
2024-05-16 21:53:06 958.35
2024-05-16 21:53:07 958.36
2024-05-16 21:53:08 958.34
2024-05-16 21:53:09 958.35
2024-05-16 21:53:10 958.35
2024-05-16 21:53:11 958.35
2024-05-16 21:53:12 958.35
2024-05-16 21:53:13 958.35
2024-05-16 21:53:14 958.36
2024-05-16 21:53:15 958.35
2024-05-16 21:53:16 958.36
2024-05-16 21:53:17 958.36
2024-05-16 21:53:18 958.35
2024-05-16 21:53:19 958.35
2024-05-16 21:53:20 958.35
2024-05-16 21:53:21 958.35
2024-05-16 21:53:22 958.35
2024-05-16 21:53:23 958.35
2024-05-16 21:53:24 958.36
2024-05-16 21:53:25 958.34
2024-05-16 21:53:26 958.35
2024-05-16 21:53:27 958.34
2024-05-16 21:53:28 958.35
2024-05-16 21:53:29 958.34
2024-05-16 21:53:30 958.35
2024-05-16 21:53:31 958.34
2024-05-16 21:53:32 958.35
2024-05-16 21:53:33 958.34
2024-05-16 21:53:34 958.34
2024-05-16 21:53:35 958.35
2024-05-16 21:53:36 958.34
2024-05-16 21:53:37 958.35
2024-05-16 21:53:38 958.35
2024-05-16 21:53:39 958.35
2024-05-16 21:53:40 958.34
2024-05-16 21:53:41 958.34
2024-05-16 21:53:42 958.33
2024-05-16 21:53:43 958.34
2024-05-16 21:53:44 958.34
2024-05-16 21:53:45 958.34
2024-05-16 21:53:46 958.34
2024-05-16 21:53:47 958.34
2024-05-16 21:53:48 958.34
2024-05-16 21:53:49 958.33
2024-05-16 21:53:50 958.34
2024-05-16 21:53:51 958.32
2024-05-16 21:53:52 958.33
2024-05-16 21:53:53 958.33
2024-05-16 21:53:54 958.33
2024-05-16 21:53:55 958.33
2024-05-16 21:53:56 958.33
2024-05-16 21:53:57 958.33
2024-05-16 21:53:58 958.32
2024-05-16 21:53:59 958.33
2024-05-16 21:54:00 958.33
2024-05-16 21:54:01 958.34
2024-05-16 21:54:02 958.33
2024-05-16 21:54:03 958.33
2024-05-16 21:54:04 958.34
2024-05-16 21:54:05 958.33
2024-05-16 21:54:06 958.33
2024-05-16 21:54:07 958.34
2024-05-16 21:54:08 958.34
2024-05-16 21:54:09 958.34
2024-05-16 21:54:10 958.33
2024-05-16 21:54:11 958.35
2024-05-16 21:54:12 958.34
2024-05-16 21:54:13 958.34
2024-05-16 21:54:14 958.34
2024-05-16 21:54:15 958.35
2024-05-16 21:54:16 958.35
2024-05-16 21:54:17 958.35
2024-05-16 21:54:18 958.35
2024-05-16 21:54:19 958.36
2024-05-16 21:54:20 958.36
2024-05-16 21:54:21 958.36
2024-05-16 21:54:22 958.35
2024-05-16 21:54:23 958.36
2024-05-16 21:54:24 958.36
2024-05-16 21:54:25 958.37
2024-05-16 21:54:26 958.37
2024-05-16 21:54:27 958.36
2024-05-16 21:54:28 958.36
2024-05-16 21:54:29 958.37
2024-05-16 21:54:30 958.37
2024-05-16 21:54:31 958.35
2024-05-16 21:54:32 958.36
2024-05-16 21:54:33 958.37
2024-05-16 21:54:34 958.37
2024-05-16 21:54:35 958.37
2024-05-16 21:54:36 958.36
2024-05-16 21:54:37 958.37
2024-05-16 21:54:38 958.36
2024-05-16 21:54:39 958.37
2024-05-16 21:54:40 958.36
2024-05-16 21:54:41 958.37
2024-05-16 21:54:42 958.36
2024-05-16 21:54:43 958.37
2024-05-16 21:54:44 958.36
2024-05-16 21:54:45 958.36
2024-05-16 21:54:46 958.35
2024-05-16 21:54:47 958.36
2024-05-16 21:54:48 958.36
2024-05-16 21:54:49 958.35
2024-05-16 21:54:50 958.37
2024-05-16 21:54:51 958.36
2024-05-16 21:54:52 958.37
2024-05-16 21:54:53 958.36
2024-05-16 21:54:54 958.38
2024-05-16 21:54:55 958.36
2024-05-16 21:54:56 958.37
2024-05-16 21:54:57 958.37
2024-05-16 21:54:58 958.37
2024-05-16 21:54:59 958.37
2024-05-16 21:55:00 958.37
2024-05-16 21:55:01 958.36
2024-05-16 21:55:02 958.36
2024-05-16 21:55:03 958.36
2024-05-16 21:55:04 958.37
2024-05-16 21:55:05 958.35
2024-05-16 21:55:06 958.36
2024-05-16 21:55:07 958.34
2024-05-16 21:55:08 958.36
2024-05-16 21:55:09 958.34
2024-05-16 21:55:10 958.35
2024-05-16 21:55:11 958.33
2024-05-16 21:55:12 958.33
2024-05-16 21:55:13 958.33
2024-05-16 21:55:14 958.33
2024-05-16 21:55:15 958.34
2024-05-16 21:55:16 958.33
2024-05-16 21:55:17 958.34
2024-05-16 21:55:18 958.34
2024-05-16 21:55:19 958.35
2024-05-16 21:55:20 958.33
2024-05-16 21:55:21 958.33
2024-05-16 21:55:22 958.34
2024-05-16 21:55:23 958.33
2024-05-16 21:55:24 958.34
2024-05-16 21:55:25 958.33
2024-05-16 21:55:26 958.34
2024-05-16 21:55:27 958.33
2024-05-16 21:55:28 958.33
2024-05-16 21:55:29 958.33
2024-05-16 21:55:30 958.33
2024-05-16 21:55:31 958.33
2024-05-16 21:55:32 958.33
2024-05-16 21:55:33 958.33
2024-05-16 21:55:34 958.33
2024-05-16 21:55:35 958.33
2024-05-16 21:55:36 958.33
2024-05-16 21:55:37 958.34
2024-05-16 21:55:38 958.34
2024-05-16 21:55:39 958.33
2024-05-16 21:55:40 958.34
2024-05-16 21:55:41 958.34
2024-05-16 21:55:42 958.34
2024-05-16 21:55:43 958.34
2024-05-16 21:55:44 958.34
2024-05-16 21:55:45 958.34
2024-05-16 21:55:46 958.34
2024-05-16 21:55:47 958.35
2024-05-16 21:55:48 958.34
2024-05-16 21:55:49 958.34
2024-05-16 21:55:50 958.33
2024-05-16 21:55:51 958.35
2024-05-16 21:55:52 958.34
2024-05-16 21:55:53 958.35
2024-05-16 21:55:54 958.34
2024-05-16 21:55:55 958.33
2024-05-16 21:55:56 958.33
2024-05-16 21:55:57 958.32
2024-05-16 21:55:58 958.33
2024-05-16 21:55:59 958.32
2024-05-16 21:56:00 958.32
2024-05-16 21:56:01 958.32
2024-05-16 21:56:02 958.33
2024-05-16 21:56:03 958.32
2024-05-16 21:56:04 958.32
2024-05-16 21:56:05 958.32
2024-05-16 21:56:06 958.31
2024-05-16 21:56:07 958.31
2024-05-16 21:56:08 958.32
2024-05-16 21:56:09 958.31
2024-05-16 21:56:10 958.33
2024-05-16 21:56:11 958.32
2024-05-16 21:56:12 958.32
2024-05-16 21:56:13 958.33
2024-05-16 21:56:14 958.33
2024-05-16 21:56:15 958.33
2024-05-16 21:56:16 958.33
2024-05-16 21:56:17 958.34
2024-05-16 21:56:18 958.33
2024-05-16 21:56:19 958.35
2024-05-16 21:56:20 958.33
2024-05-16 21:56:21 958.33
2024-05-16 21:56:22 958.34
2024-05-16 21:56:23 958.34
2024-05-16 21:56:24 958.34
2024-05-16 21:56:25 958.34
2024-05-16 21:56:26 958.33
2024-05-16 21:56:27 958.33
2024-05-16 21:56:28 958.34
2024-05-16 21:56:29 958.34
2024-05-16 21:56:30 958.33
2024-05-16 21:56:31 958.33
2024-05-16 21:56:32 958.33
2024-05-16 21:56:33 958.34
2024-05-16 21:56:34 958.33
2024-05-16 21:56:35 958.33
2024-05-16 21:56:36 958.32
2024-05-16 21:56:37 958.32
2024-05-16 21:56:38 958.32
2024-05-16 21:56:39 958.30
2024-05-16 21:56:40 958.31
2024-05-16 21:56:41 958.30
2024-05-16 21:56:42 958.30
2024-05-16 21:56:43 958.32
2024-05-16 21:56:44 958.32
2024-05-16 21:56:45 958.32
2024-05-16 21:56:46 958.33
2024-05-16 21:56:47 958.33
2024-05-16 21:56:48 958.34
2024-05-16 21:56:49 958.32
2024-05-16 21:56:50 958.34
2024-05-16 21:56:51 958.34
2024-05-16 21:56:52 958.33
2024-05-16 21:56:53 958.34
2024-05-16 21:56:54 958.34
2024-05-16 21:56:55 958.34
2024-05-16 21:56:56 958.35
2024-05-16 21:56:57 958.34
2024-05-16 21:56:58 958.34
2024-05-16 21:56:59 958.34
2024-05-16 21:57:00 958.35
2024-05-16 21:57:01 958.34
2024-05-16 21:57:02 958.35
2024-05-16 21:57:03 958.34
2024-05-16 21:57:04 958.35
2024-05-16 21:57:05 958.34
2024-05-16 21:57:06 958.34
2024-05-16 21:57:07 958.35
2024-05-16 21:57:08 958.35
2024-05-16 21:57:09 958.35
2024-05-16 21:57:10 958.35
2024-05-16 21:57:11 958.36
2024-05-16 21:57:12 958.35
2024-05-16 21:57:13 958.36
2024-05-16 21:57:14 958.35
2024-05-16 21:57:15 958.36
2024-05-16 21:57:16 958.36
2024-05-16 21:57:17 958.37
2024-05-16 21:57:18 958.36
2024-05-16 21:57:19 958.37
2024-05-16 21:57:20 958.37
2024-05-16 21:57:21 958.38
2024-05-16 21:57:22 958.37
2024-05-16 21:57:23 958.38
2024-05-16 21:57:24 958.37
2024-05-16 21:57:25 958.38
2024-05-16 21:57:26 958.36
2024-05-16 21:57:27 958.37
2024-05-16 21:57:28 958.37
2024-05-16 21:57:29 958.38
2024-05-16 21:57:30 958.36
2024-05-16 21:57:31 958.37
2024-05-16 21:57:32 958.37
2024-05-16 21:57:33 958.37
2024-05-16 21:57:34 958.37
2024-05-16 21:57:35 958.37
2024-05-16 21:57:36 958.35
2024-05-16 21:57:37 958.35
2024-05-16 21:57:38 958.35
2024-05-16 21:57:39 958.34
2024-05-16 21:57:40 958.35
2024-05-16 21:57:41 958.35
2024-05-16 21:57:42 958.35
2024-05-16 21:57:43 958.34
2024-05-16 21:57:44 958.36
2024-05-16 21:57:45 958.34
2024-05-16 21:57:46 958.35
2024-05-16 21:57:47 958.35
2024-05-16 21:57:48 958.35
2024-05-16 21:57:49 958.36
2024-05-16 21:57:50 958.36
2024-05-16 21:57:51 958.36
2024-05-16 21:57:52 958.36
2024-05-16 21:57:53 958.37
2024-05-16 21:57:54 958.36
2024-05-16 21:57:55 958.36
2024-05-16 21:57:56 958.37
2024-05-16 21:57:57 958.37
2024-05-16 21:57:58 958.37
2024-05-16 21:57:59 958.38
2024-05-16 21:58:00 958.36
2024-05-16 21:58:01 958.38
2024-05-16 21:58:02 958.37
2024-05-16 21:58:03 958.38
2024-05-16 21:58:04 958.37
2024-05-16 21:58:05 958.38
2024-05-16 21:58:06 958.37
2024-05-16 21:58:07 958.38
2024-05-16 21:58:08 958.37
2024-05-16 21:58:09 958.38
2024-05-16 21:58:10 958.37
2024-05-16 21:58:11 958.38
2024-05-16 21:58:12 958.37
2024-05-16 21:58:13 958.39
2024-05-16 21:58:14 958.38
2024-05-16 21:58:15 958.38
2024-05-16 21:58:16 958.38
2024-05-16 21:58:17 958.39
2024-05-16 21:58:18 958.38
2024-05-16 21:58:19 958.39
2024-05-16 21:58:20 958.38
2024-05-16 21:58:21 958.38
2024-05-16 21:58:22 958.39
2024-05-16 21:58:23 958.39
2024-05-16 21:58:24 958.39
2024-05-16 21:58:25 958.39
2024-05-16 21:58:26 958.39
2024-05-16 21:58:27 958.39
2024-05-16 21:58:28 958.39
2024-05-16 21:58:29 958.39
2024-05-16 21:58:30 958.39
2024-05-16 21:58:31 958.38
2024-05-16 21:58:32 958.39
2024-05-16 21:58:33 958.39
2024-05-16 21:58:34 958.39
2024-05-16 21:58:35 958.39
2024-05-16 21:58:36 958.39
2024-05-16 21:58:37 958.38
2024-05-16 21:58:38 958.38
2024-05-16 21:58:39 958.39
2024-05-16 21:58:40 958.39
2024-05-16 21:58:41 958.38
2024-05-16 21:58:42 958.38
2024-05-16 21:58:43 958.38
2024-05-16 21:58:44 958.38
2024-05-16 21:58:45 958.39
2024-05-16 21:58:46 958.39
2024-05-16 21:58:47 958.38
2024-05-16 21:58:48 958.37
2024-05-16 21:58:49 958.38
2024-05-16 21:58:50 958.38
2024-05-16 21:58:51 958.38
2024-05-16 21:58:52 958.38
2024-05-16 21:58:53 958.39
2024-05-16 21:58:54 958.38
2024-05-16 21:58:55 958.39
2024-05-16 21:58:56 958.38
2024-05-16 21:58:57 958.38
2024-05-16 21:58:58 958.38
2024-05-16 21:58:59 958.38
2024-05-16 21:59:00 958.38
2024-05-16 21:59:01 958.38
2024-05-16 21:59:02 958.38
2024-05-16 21:59:03 958.38
2024-05-16 21:59:04 958.38
2024-05-16 21:59:05 958.38
2024-05-16 21:59:06 958.38
2024-05-16 21:59:07 958.38
2024-05-16 21:59:08 958.38
2024-05-16 21:59:09 958.38
2024-05-16 21:59:10 958.38
2024-05-16 21:59:11 958.38
2024-05-16 21:59:12 958.38
2024-05-16 21:59:13 958.39
2024-05-16 21:59:14 958.38
2024-05-16 21:59:15 958.38
2024-05-16 21:59:16 958.38
2024-05-16 21:59:17 958.38
2024-05-16 21:59:18 958.38
2024-05-16 21:59:19 958.39
2024-05-16 21:59:20 958.38
2024-05-16 21:59:21 958.39
2024-05-16 21:59:22 958.38
2024-05-16 21:59:23 958.39
2024-05-16 21:59:24 958.38
2024-05-16 21:59:25 958.38
2024-05-16 21:59:26 958.38
2024-05-16 21:59:27 958.38
2024-05-16 21:59:28 958.38
2024-05-16 21:59:29 958.39
2024-05-16 21:59:30 958.39
2024-05-16 21:59:31 958.38
2024-05-16 21:59:32 958.38
2024-05-16 21:59:33 958.39
2024-05-16 21:59:34 958.39
2024-05-16 21:59:35 958.38
2024-05-16 21:59:36 958.39
2024-05-16 21:59:37 958.38
2024-05-16 21:59:38 958.38
2024-05-16 21:59:39 958.38
2024-05-16 21:59:40 958.38
2024-05-16 21:59:41 958.38
2024-05-16 21:59:42 958.39
2024-05-16 21:59:43 958.38
2024-05-16 21:59:44 958.39
2024-05-16 21:59:45 958.38
2024-05-16 21:59:46 958.39
2024-05-16 21:59:47 958.38
2024-05-16 21:59:48 958.39
2024-05-16 21:59:49 958.39
2024-05-16 21:59:50 958.39
2024-05-16 21:59:51 958.38
2024-05-16 21:59:52 958.39
2024-05-16 21:59:53 958.38
2024-05-16 21:59:54 958.38
2024-05-16 21:59:55 958.39
2024-05-16 21:59:56 958.39
2024-05-16 21:59:57 958.40
2024-05-16 21:59:58 958.38
2024-05-16 21:59:59 958.39
2024-05-16 22:00:00 958.38
2024-05-16 22:00:01 958.39
2024-05-16 22:00:02 958.38
2024-05-16 22:00:03 958.38
2024-05-16 22:00:04 958.38
2024-05-16 22:00:05 958.38
2024-05-16 22:00:06 958.38
2024-05-16 22:00:07 958.39
2024-05-16 22:00:08 958.39
2024-05-16 22:00:09 958.38
2024-05-16 22:00:10 958.38
2024-05-16 22:00:11 958.39
2024-05-16 22:00:12 958.38
2024-05-16 22:00:13 958.39
2024-05-16 22:00:14 958.38
2024-05-16 22:00:15 958.38
2024-05-16 22:00:16 958.38
2024-05-16 22:00:17 958.38
2024-05-16 22:00:18 958.37
2024-05-16 22:00:19 958.38
2024-05-16 22:00:20 958.37
2024-05-16 22:00:21 958.38
2024-05-16 22:00:22 958.38
2024-05-16 22:00:23 958.38
2024-05-16 22:00:24 958.37
2024-05-16 22:00:25 958.39
2024-05-16 22:00:26 958.37
2024-05-16 22:00:27 958.37
2024-05-16 22:00:28 958.37
2024-05-16 22:00:29 958.37
2024-05-16 22:00:30 958.37
2024-05-16 22:00:31 958.38
2024-05-16 22:00:32 958.37
2024-05-16 22:00:33 958.38
2024-05-16 22:00:34 958.37
2024-05-16 22:00:35 958.38
2024-05-16 22:00:36 958.38
2024-05-16 22:00:37 958.38
2024-05-16 22:00:38 958.37
2024-05-16 22:00:39 958.38
2024-05-16 22:00:40 958.37
2024-05-16 22:00:41 958.38
2024-05-16 22:00:42 958.37
2024-05-16 22:00:43 958.38
2024-05-16 22:00:44 958.38
2024-05-16 22:00:45 958.38
2024-05-16 22:00:46 958.38
2024-05-16 22:00:47 958.39
2024-05-16 22:00:48 958.38
2024-05-16 22:00:49 958.37
2024-05-16 22:00:50 958.38
2024-05-16 22:00:51 958.38
2024-05-16 22:00:52 958.38
2024-05-16 22:00:53 958.38
2024-05-16 22:00:54 958.38
2024-05-16 22:00:55 958.38
2024-05-16 22:00:56 958.37
2024-05-16 22:00:57 958.38
2024-05-16 22:00:58 958.37
2024-05-16 22:00:59 958.38
2024-05-16 22:01:00 958.37
2024-05-16 22:01:01 958.38
2024-05-16 22:01:02 958.37
2024-05-16 22:01:03 958.37
2024-05-16 22:01:04 958.37
2024-05-16 22:01:05 958.37
2024-05-16 22:01:06 958.37
2024-05-16 22:01:07 958.36
2024-05-16 22:01:08 958.37
2024-05-16 22:01:09 958.37
2024-05-16 22:01:10 958.37
2024-05-16 22:01:11 958.36
2024-05-16 22:01:12 958.37
2024-05-16 22:01:13 958.36
2024-05-16 22:01:14 958.36
2024-05-16 22:01:15 958.35
2024-05-16 22:01:16 958.35
2024-05-16 22:01:17 958.36
2024-05-16 22:01:18 958.36
2024-05-16 22:01:19 958.36
2024-05-16 22:01:20 958.35
2024-05-16 22:01:21 958.36
2024-05-16 22:01:22 958.35
2024-05-16 22:01:23 958.36
2024-05-16 22:01:24 958.35
2024-05-16 22:01:25 958.36
2024-05-16 22:01:26 958.35
2024-05-16 22:01:27 958.35
2024-05-16 22:01:28 958.37
2024-05-16 22:01:29 958.36
2024-05-16 22:01:30 958.36
2024-05-16 22:01:31 958.35
2024-05-16 22:01:32 958.36
2024-05-16 22:01:33 958.36
2024-05-16 22:01:34 958.35
2024-05-16 22:01:35 958.35
2024-05-16 22:01:36 958.36
2024-05-16 22:01:37 958.36
2024-05-16 22:01:38 958.35
2024-05-16 22:01:39 958.37
2024-05-16 22:01:40 958.36
2024-05-16 22:01:41 958.36
2024-05-16 22:01:42 958.36
2024-05-16 22:01:43 958.37
2024-05-16 22:01:44 958.36
2024-05-16 22:01:45 958.37
2024-05-16 22:01:46 958.37
2024-05-16 22:01:47 958.37
2024-05-16 22:01:48 958.36
2024-05-16 22:01:49 958.36
2024-05-16 22:01:50 958.36
2024-05-16 22:01:51 958.36
2024-05-16 22:01:52 958.36
2024-05-16 22:01:53 958.36
2024-05-16 22:01:54 958.37
2024-05-16 22:01:55 958.36
2024-05-16 22:01:56 958.38
2024-05-16 22:01:57 958.37
2024-05-16 22:01:58 958.37
2024-05-16 22:01:59 958.38
2024-05-16 22:02:00 958.37
2024-05-16 22:02:01 958.36
2024-05-16 22:02:02 958.38
2024-05-16 22:02:03 958.37
2024-05-16 22:02:04 958.37
2024-05-16 22:02:05 958.37
2024-05-16 22:02:06 958.37
2024-05-16 22:02:07 958.37
2024-05-16 22:02:08 958.37
2024-05-16 22:02:09 958.37
2024-05-16 22:02:10 958.36
2024-05-16 22:02:11 958.38
2024-05-16 22:02:12 958.36
2024-05-16 22:02:13 958.38
2024-05-16 22:02:14 958.37
2024-05-16 22:02:15 958.37
2024-05-16 22:02:16 958.36
2024-05-16 22:02:17 958.37
2024-05-16 22:02:18 958.37
2024-05-16 22:02:19 958.38
2024-05-16 22:02:20 958.37
2024-05-16 22:02:21 958.37
2024-05-16 22:02:22 958.36
2024-05-16 22:02:23 958.37
2024-05-16 22:02:24 958.37
2024-05-16 22:02:25 958.37
2024-05-16 22:02:26 958.37
2024-05-16 22:02:27 958.36
2024-05-16 22:02:28 958.36
2024-05-16 22:02:29 958.36
2024-05-16 22:02:30 958.37
2024-05-16 22:02:31 958.36
2024-05-16 22:02:32 958.37
2024-05-16 22:02:33 958.35
2024-05-16 22:02:34 958.36
2024-05-16 22:02:35 958.36
2024-05-16 22:02:36 958.35
2024-05-16 22:02:37 958.37
2024-05-16 22:02:38 958.35
2024-05-16 22:02:39 958.36
2024-05-16 22:02:40 958.37
2024-05-16 22:02:41 958.37
2024-05-16 22:02:42 958.35
2024-05-16 22:02:43 958.37
2024-05-16 22:02:44 958.37
2024-05-16 22:02:45 958.37
2024-05-16 22:02:46 958.37
2024-05-16 22:02:47 958.36
2024-05-16 22:02:48 958.37
2024-05-16 22:02:49 958.36
2024-05-16 22:02:50 958.37
2024-05-16 22:02:51 958.37
2024-05-16 22:02:52 958.37
2024-05-16 22:02:53 958.36
2024-05-16 22:02:54 958.36
2024-05-16 22:02:55 958.37
2024-05-16 22:02:56 958.37
2024-05-16 22:02:57 958.37
2024-05-16 22:02:58 958.37
2024-05-16 22:02:59 958.37
2024-05-16 22:03:00 958.37
2024-05-16 22:03:01 958.37
2024-05-16 22:03:02 958.36
2024-05-16 22:03:03 958.37
2024-05-16 22:03:04 958.37
2024-05-16 22:03:05 958.37
2024-05-16 22:03:06 958.36
2024-05-16 22:03:07 958.37
2024-05-16 22:03:08 958.37
2024-05-16 22:03:09 958.37
2024-05-16 22:03:10 958.37
2024-05-16 22:03:11 958.36
2024-05-16 22:03:12 958.36
2024-05-16 22:03:13 958.37
2024-05-16 22:03:14 958.37
2024-05-16 22:03:15 958.36
2024-05-16 22:03:16 958.36
2024-05-16 22:03:17 958.36
2024-05-16 22:03:18 958.37
2024-05-16 22:03:19 958.36
2024-05-16 22:03:20 958.37
2024-05-16 22:03:21 958.36
2024-05-16 22:03:22 958.36
2024-05-16 22:03:23 958.37
2024-05-16 22:03:24 958.36
2024-05-16 22:03:25 958.37
2024-05-16 22:03:26 958.36
2024-05-16 22:03:27 958.36
2024-05-16 22:03:28 958.36
2024-05-16 22:03:29 958.36
2024-05-16 22:03:30 958.35
2024-05-16 22:03:31 958.36
2024-05-16 22:03:32 958.36
2024-05-16 22:03:33 958.34
2024-05-16 22:03:34 958.35
2024-05-16 22:03:35 958.35
2024-05-16 22:03:36 958.37
2024-05-16 22:03:37 958.37
2024-05-16 22:03:38 958.36
2024-05-16 22:03:39 958.37
2024-05-16 22:03:40 958.36
2024-05-16 22:03:41 958.36
2024-05-16 22:03:42 958.36
2024-05-16 22:03:43 958.37
2024-05-16 22:03:44 958.36
2024-05-16 22:03:45 958.36
2024-05-16 22:03:46 958.36
2024-05-16 22:03:47 958.36
2024-05-16 22:03:48 958.37
2024-05-16 22:03:49 958.38
2024-05-16 22:03:50 958.38
2024-05-16 22:03:51 958.38
2024-05-16 22:03:52 958.39
2024-05-16 22:03:53 958.38
2024-05-16 22:03:54 958.39
2024-05-16 22:03:55 958.38
2024-05-16 22:03:56 958.39
2024-05-16 22:03:57 958.38
2024-05-16 22:03:58 958.39
2024-05-16 22:03:59 958.38
2024-05-16 22:04:00 958.39
2024-05-16 22:04:01 958.37
2024-05-16 22:04:02 958.39
2024-05-16 22:04:03 958.38
2024-05-16 22:04:04 958.39
2024-05-16 22:04:05 958.38
2024-05-16 22:04:06 958.37
2024-05-16 22:04:07 958.37
2024-05-16 22:04:08 958.38
2024-05-16 22:04:09 958.38
2024-05-16 22:04:10 958.38
2024-05-16 22:04:11 958.37
2024-05-16 22:04:12 958.37
2024-05-16 22:04:13 958.38
2024-05-16 22:04:14 958.38
2024-05-16 22:04:15 958.38
2024-05-16 22:04:16 958.39
2024-05-16 22:04:17 958.37
2024-05-16 22:04:18 958.39
2024-05-16 22:04:19 958.37
2024-05-16 22:04:20 958.37
2024-05-16 22:04:21 958.38
2024-05-16 22:04:22 958.37
2024-05-16 22:04:23 958.37
2024-05-16 22:04:24 958.37
2024-05-16 22:04:25 958.38
2024-05-16 22:04:26 958.38
2024-05-16 22:04:27 958.38
2024-05-16 22:04:28 958.38
2024-05-16 22:04:29 958.37
2024-05-16 22:04:30 958.37
2024-05-16 22:04:31 958.38
2024-05-16 22:04:32 958.37
2024-05-16 22:04:33 958.37
2024-05-16 22:04:34 958.37
2024-05-16 22:04:35 958.37
2024-05-16 22:04:36 958.37
2024-05-16 22:04:37 958.37
2024-05-16 22:04:38 958.37
2024-05-16 22:04:39 958.37
2024-05-16 22:04:40 958.37
2024-05-16 22:04:41 958.37
2024-05-16 22:04:42 958.38
2024-05-16 22:04:43 958.38
2024-05-16 22:04:44 958.38
2024-05-16 22:04:45 958.37
2024-05-16 22:04:46 958.38
2024-05-16 22:04:47 958.37
2024-05-16 22:04:48 958.37
2024-05-16 22:04:49 958.37
2024-05-16 22:04:50 958.37
2024-05-16 22:04:51 958.37
2024-05-16 22:04:52 958.38
2024-05-16 22:04:53 958.37
2024-05-16 22:04:54 958.38
2024-05-16 22:04:55 958.38
2024-05-16 22:04:56 958.37
2024-05-16 22:04:57 958.38
2024-05-16 22:04:58 958.37
2024-05-16 22:04:59 958.38
2024-05-16 22:05:00 958.37
2024-05-16 22:05:01 958.37
2024-05-16 22:05:02 958.37
2024-05-16 22:05:03 958.37
2024-05-16 22:05:04 958.37
2024-05-16 22:05:05 958.37
2024-05-16 22:05:06 958.37
2024-05-16 22:05:07 958.38
2024-05-16 22:05:08 958.37
2024-05-16 22:05:09 958.37
2024-05-16 22:05:10 958.37
2024-05-16 22:05:11 958.38
2024-05-16 22:05:12 958.37
2024-05-16 22:05:13 958.37
2024-05-16 22:05:14 958.37
2024-05-16 22:05:15 958.37
2024-05-16 22:05:16 958.38
2024-05-16 22:05:17 958.37
2024-05-16 22:05:18 958.38
2024-05-16 22:05:19 958.36
2024-05-16 22:05:20 958.37
2024-05-16 22:05:21 958.36
2024-05-16 22:05:22 958.38
2024-05-16 22:05:23 958.38
2024-05-16 22:05:24 958.37
2024-05-16 22:05:25 958.37
2024-05-16 22:05:26 958.38
2024-05-16 22:05:27 958.37
2024-05-16 22:05:28 958.37
2024-05-16 22:05:29 958.36
2024-05-16 22:05:30 958.37
2024-05-16 22:05:31 958.38
2024-05-16 22:05:32 958.37
2024-05-16 22:05:33 958.38
2024-05-16 22:05:34 958.37
2024-05-16 22:05:35 958.37
2024-05-16 22:05:36 958.37
2024-05-16 22:05:37 958.38
2024-05-16 22:05:38 958.37
2024-05-16 22:05:39 958.37
2024-05-16 22:05:40 958.37
2024-05-16 22:05:41 958.36
2024-05-16 22:05:42 958.37
2024-05-16 22:05:43 958.37
2024-05-16 22:05:44 958.38
2024-05-16 22:05:45 958.37
2024-05-16 22:05:46 958.37
2024-05-16 22:05:47 958.38
2024-05-16 22:05:48 958.37
2024-05-16 22:05:49 958.37
2024-05-16 22:05:50 958.37
2024-05-16 22:05:51 958.36
2024-05-16 22:05:52 958.37
2024-05-16 22:05:53 958.37
2024-05-16 22:05:54 958.37
2024-05-16 22:05:55 958.37
2024-05-16 22:05:56 958.37
2024-05-16 22:05:57 958.38
2024-05-16 22:05:58 958.36
2024-05-16 22:05:59 958.38
2024-05-16 22:06:00 958.36
2024-05-16 22:06:01 958.37
2024-05-16 22:06:02 958.36
2024-05-16 22:06:03 958.37
2024-05-16 22:06:04 958.37
2024-05-16 22:06:05 958.37
2024-05-16 22:06:06 958.37
2024-05-16 22:06:07 958.37
2024-05-16 22:06:08 958.37
2024-05-16 22:06:09 958.36
2024-05-16 22:06:10 958.37
2024-05-16 22:06:11 958.36
2024-05-16 22:06:12 958.37
2024-05-16 22:06:13 958.37
2024-05-16 22:06:14 958.37
2024-05-16 22:06:15 958.36
2024-05-16 22:06:16 958.37
2024-05-16 22:06:17 958.37
2024-05-16 22:06:18 958.37
2024-05-16 22:06:19 958.38
2024-05-16 22:06:20 958.37
2024-05-16 22:06:21 958.38
2024-05-16 22:06:22 958.37
2024-05-16 22:06:23 958.38
2024-05-16 22:06:24 958.38
2024-05-16 22:06:25 958.38
2024-05-16 22:06:26 958.38
2024-05-16 22:06:27 958.39
2024-05-16 22:06:28 958.38
2024-05-16 22:06:29 958.40
2024-05-16 22:06:30 958.39
2024-05-16 22:06:31 958.39
2024-05-16 22:06:32 958.39
2024-05-16 22:06:33 958.39
2024-05-16 22:06:34 958.40
2024-05-16 22:06:35 958.40
2024-05-16 22:06:36 958.40
2024-05-16 22:06:37 958.41
2024-05-16 22:06:38 958.41
2024-05-16 22:06:39 958.41
2024-05-16 22:06:40 958.41
2024-05-16 22:06:41 958.41
2024-05-16 22:06:42 958.41
2024-05-16 22:06:43 958.42
2024-05-16 22:06:44 958.41
2024-05-16 22:06:45 958.41
2024-05-16 22:06:46 958.41
2024-05-16 22:06:47 958.42
2024-05-16 22:06:48 958.42
2024-05-16 22:06:49 958.41
2024-05-16 22:06:50 958.43
2024-05-16 22:06:51 958.42
2024-05-16 22:06:52 958.42
2024-05-16 22:06:53 958.42
2024-05-16 22:06:54 958.43
2024-05-16 22:06:55 958.42
2024-05-16 22:06:56 958.43
2024-05-16 22:06:57 958.42
2024-05-16 22:06:58 958.42
2024-05-16 22:06:59 958.42
2024-05-16 22:07:00 958.42
2024-05-16 22:07:01 958.41
2024-05-16 22:07:02 958.41
2024-05-16 22:07:03 958.42
2024-05-16 22:07:04 958.41
2024-05-16 22:07:05 958.42
2024-05-16 22:07:06 958.40
2024-05-16 22:07:07 958.41
2024-05-16 22:07:08 958.39
2024-05-16 22:07:09 958.39
2024-05-16 22:07:10 958.38
2024-05-16 22:07:11 958.38
2024-05-16 22:07:12 958.38
2024-05-16 22:07:13 958.39
2024-05-16 22:07:14 958.39
2024-05-16 22:07:15 958.39
2024-05-16 22:07:16 958.38
2024-05-16 22:07:17 958.38
2024-05-16 22:07:18 958.38
2024-05-16 22:07:19 958.37
2024-05-16 22:07:20 958.37
2024-05-16 22:07:21 958.36
2024-05-16 22:07:22 958.36
2024-05-16 22:07:23 958.36
2024-05-16 22:07:24 958.36
2024-05-16 22:07:25 958.35
2024-05-16 22:07:26 958.35
2024-05-16 22:07:27 958.36
2024-05-16 22:07:28 958.35
2024-05-16 22:07:29 958.36
2024-05-16 22:07:30 958.35
2024-05-16 22:07:31 958.35
2024-05-16 22:07:32 958.36
2024-05-16 22:07:33 958.36
2024-05-16 22:07:34 958.36
2024-05-16 22:07:35 958.36
2024-05-16 22:07:36 958.36
2024-05-16 22:07:37 958.36
2024-05-16 22:07:38 958.36
2024-05-16 22:07:39 958.37
2024-05-16 22:07:40 958.37
2024-05-16 22:07:41 958.37
2024-05-16 22:07:42 958.37
2024-05-16 22:07:43 958.37
2024-05-16 22:07:44 958.38
2024-05-16 22:07:45 958.38
2024-05-16 22:07:46 958.38
2024-05-16 22:07:47 958.38
2024-05-16 22:07:48 958.38
2024-05-16 22:07:49 958.37
2024-05-16 22:07:50 958.37
2024-05-16 22:07:51 958.36
2024-05-16 22:07:52 958.36
2024-05-16 22:07:53 958.36
2024-05-16 22:07:54 958.36
2024-05-16 22:07:55 958.37
2024-05-16 22:07:56 958.36
2024-05-16 22:07:57 958.38
2024-05-16 22:07:58 958.37
2024-05-16 22:07:59 958.36
2024-05-16 22:08:00 958.36
2024-05-16 22:08:01 958.36
2024-05-16 22:08:02 958.37
2024-05-16 22:08:03 958.37
2024-05-16 22:08:04 958.37
2024-05-16 22:08:05 958.35
2024-05-16 22:08:06 958.35
2024-05-16 22:08:07 958.35
2024-05-16 22:08:08 958.35
2024-05-16 22:08:09 958.36
2024-05-16 22:08:10 958.35
2024-05-16 22:08:11 958.36
2024-05-16 22:08:12 958.35
2024-05-16 22:08:13 958.35
2024-05-16 22:08:14 958.36
2024-05-16 22:08:15 958.36
2024-05-16 22:08:16 958.36
2024-05-16 22:08:17 958.37
2024-05-16 22:08:18 958.36
2024-05-16 22:08:19 958.37
2024-05-16 22:08:20 958.37
2024-05-16 22:08:21 958.38
2024-05-16 22:08:22 958.37
2024-05-16 22:08:23 958.38
2024-05-16 22:08:24 958.38
2024-05-16 22:08:25 958.38
2024-05-16 22:08:26 958.39
2024-05-16 22:08:27 958.38
2024-05-16 22:08:28 958.39
2024-05-16 22:08:29 958.39
2024-05-16 22:08:30 958.37
2024-05-16 22:08:31 958.38
2024-05-16 22:08:32 958.38
2024-05-16 22:08:33 958.37
2024-05-16 22:08:34 958.37
2024-05-16 22:08:35 958.37
2024-05-16 22:08:36 958.37
2024-05-16 22:08:37 958.38
2024-05-16 22:08:38 958.38
2024-05-16 22:08:39 958.38
2024-05-16 22:08:40 958.39
2024-05-16 22:08:41 958.39
2024-05-16 22:08:42 958.40
2024-05-16 22:08:43 958.40
2024-05-16 22:08:44 958.39
2024-05-16 22:08:45 958.41
2024-05-16 22:08:46 958.40
2024-05-16 22:08:47 958.40
2024-05-16 22:08:48 958.40
2024-05-16 22:08:49 958.40
2024-05-16 22:08:50 958.40
2024-05-16 22:08:51 958.40
2024-05-16 22:08:52 958.39
2024-05-16 22:08:53 958.40
2024-05-16 22:08:54 958.39
2024-05-16 22:08:55 958.40
2024-05-16 22:08:56 958.38
2024-05-16 22:08:57 958.40
2024-05-16 22:08:58 958.39
2024-05-16 22:08:59 958.39
2024-05-16 22:09:00 958.38
2024-05-16 22:09:01 958.39
2024-05-16 22:09:02 958.39
2024-05-16 22:09:03 958.39
2024-05-16 22:09:04 958.39
2024-05-16 22:09:05 958.38
2024-05-16 22:09:06 958.38
2024-05-16 22:09:07 958.38
2024-05-16 22:09:08 958.39
2024-05-16 22:09:09 958.37
2024-05-16 22:09:10 958.38
2024-05-16 22:09:11 958.38
2024-05-16 22:09:12 958.38
2024-05-16 22:09:13 958.38
2024-05-16 22:09:14 958.37
2024-05-16 22:09:15 958.38
2024-05-16 22:09:16 958.38
2024-05-16 22:09:17 958.38
2024-05-16 22:09:18 958.39
2024-05-16 22:09:19 958.39
2024-05-16 22:09:20 958.39
2024-05-16 22:09:21 958.40
2024-05-16 22:09:22 958.39
2024-05-16 22:09:23 958.40
2024-05-16 22:09:24 958.39
2024-05-16 22:09:25 958.39
2024-05-16 22:09:26 958.39
2024-05-16 22:09:27 958.40
2024-05-16 22:09:28 958.39
2024-05-16 22:09:29 958.40
2024-05-16 22:09:30 958.39
2024-05-16 22:09:31 958.39
2024-05-16 22:09:32 958.39
2024-05-16 22:09:33 958.39
2024-05-16 22:09:34 958.40
2024-05-16 22:09:35 958.40
2024-05-16 22:09:36 958.40
2024-05-16 22:09:37 958.40
2024-05-16 22:09:38 958.40
2024-05-16 22:09:39 958.40
2024-05-16 22:09:40 958.39
2024-05-16 22:09:41 958.39
2024-05-16 22:09:42 958.39
2024-05-16 22:09:43 958.40
2024-05-16 22:09:44 958.40
2024-05-16 22:09:45 958.40
2024-05-16 22:09:46 958.40
2024-05-16 22:09:47 958.39
2024-05-16 22:09:48 958.40
2024-05-16 22:09:49 958.39
2024-05-16 22:09:50 958.41
2024-05-16 22:09:51 958.39
2024-05-16 22:09:52 958.41
2024-05-16 22:09:53 958.39
2024-05-16 22:09:54 958.40
2024-05-16 22:09:55 958.39
2024-05-16 22:09:56 958.40
2024-05-16 22:09:57 958.40
2024-05-16 22:09:58 958.40
2024-05-16 22:09:59 958.40
2024-05-16 22:10:00 958.40
2024-05-16 22:10:01 958.40
2024-05-16 22:10:02 958.41
2024-05-16 22:10:03 958.40
2024-05-16 22:10:04 958.41
2024-05-16 22:10:05 958.40
2024-05-16 22:10:06 958.41
2024-05-16 22:10:07 958.41
2024-05-16 22:10:08 958.42
2024-05-16 22:10:09 958.41
2024-05-16 22:10:10 958.41
2024-05-16 22:10:11 958.40
2024-05-16 22:10:12 958.41
2024-05-16 22:10:13 958.39
2024-05-16 22:10:14 958.40
2024-05-16 22:10:15 958.38
2024-05-16 22:10:16 958.39
2024-05-16 22:10:17 958.38
2024-05-16 22:10:18 958.40
2024-05-16 22:10:19 958.39
2024-05-16 22:10:20 958.40
2024-05-16 22:10:21 958.40
2024-05-16 22:10:22 958.41
2024-05-16 22:10:23 958.40
2024-05-16 22:10:24 958.42
2024-05-16 22:10:25 958.41
2024-05-16 22:10:26 958.42
2024-05-16 22:10:27 958.41
2024-05-16 22:10:28 958.43
2024-05-16 22:10:29 958.42
2024-05-16 22:10:30 958.44
2024-05-16 22:10:31 958.42
2024-05-16 22:10:32 958.43
2024-05-16 22:10:33 958.43
2024-05-16 22:10:34 958.44
2024-05-16 22:10:35 958.42
2024-05-16 22:10:36 958.42
2024-05-16 22:10:37 958.43
2024-05-16 22:10:38 958.42
2024-05-16 22:10:39 958.43
2024-05-16 22:10:40 958.41
2024-05-16 22:10:41 958.43
2024-05-16 22:10:42 958.42
2024-05-16 22:10:43 958.44
2024-05-16 22:10:44 958.43
2024-05-16 22:10:45 958.43
2024-05-16 22:10:46 958.44
2024-05-16 22:10:47 958.44
2024-05-16 22:10:48 958.45
2024-05-16 22:10:49 958.44
2024-05-16 22:10:50 958.45
2024-05-16 22:10:51 958.45
2024-05-16 22:10:52 958.45
2024-05-16 22:10:53 958.46
2024-05-16 22:10:54 958.45
2024-05-16 22:10:55 958.45
2024-05-16 22:10:56 958.44
2024-05-16 22:10:57 958.44
2024-05-16 22:10:58 958.44
2024-05-16 22:10:59 958.43
2024-05-16 22:11:00 958.43
2024-05-16 22:11:01 958.43
2024-05-16 22:11:02 958.44
2024-05-16 22:11:03 958.44
2024-05-16 22:11:04 958.45
2024-05-16 22:11:05 958.44
2024-05-16 22:11:06 958.43
2024-05-16 22:11:07 958.45
2024-05-16 22:11:08 958.44
2024-05-16 22:11:09 958.44
2024-05-16 22:11:10 958.43
2024-05-16 22:11:11 958.42
2024-05-16 22:11:12 958.41
2024-05-16 22:11:13 958.42
2024-05-16 22:11:14 958.43
2024-05-16 22:11:15 958.43
2024-05-16 22:11:16 958.43
2024-05-16 22:11:17 958.43
2024-05-16 22:11:18 958.44
2024-05-16 22:11:19 958.44
2024-05-16 22:11:20 958.45
2024-05-16 22:11:21 958.45
2024-05-16 22:11:22 958.46
2024-05-16 22:11:23 958.46
2024-05-16 22:11:24 958.45
2024-05-16 22:11:25 958.45
2024-05-16 22:11:26 958.45
2024-05-16 22:11:27 958.45
2024-05-16 22:11:28 958.45
2024-05-16 22:11:29 958.45
2024-05-16 22:11:30 958.45
2024-05-16 22:11:31 958.44
2024-05-16 22:11:32 958.44
2024-05-16 22:11:33 958.45
2024-05-16 22:11:34 958.44
2024-05-16 22:11:35 958.45
2024-05-16 22:11:36 958.44
2024-05-16 22:11:37 958.44
2024-05-16 22:11:38 958.44
2024-05-16 22:11:39 958.43
2024-05-16 22:11:40 958.44
2024-05-16 22:11:41 958.44
2024-05-16 22:11:42 958.45
2024-05-16 22:11:43 958.43
2024-05-16 22:11:44 958.44
2024-05-16 22:11:45 958.43
2024-05-16 22:11:46 958.43
2024-05-16 22:11:47 958.43
2024-05-16 22:11:48 958.42
2024-05-16 22:11:49 958.44
2024-05-16 22:11:50 958.43
2024-05-16 22:11:51 958.44
2024-05-16 22:11:52 958.44
2024-05-16 22:11:53 958.43
2024-05-16 22:11:54 958.43
2024-05-16 22:11:55 958.44
2024-05-16 22:11:56 958.45
2024-05-16 22:11:57 958.43
2024-05-16 22:11:58 958.45
2024-05-16 22:11:59 958.44
2024-05-16 22:12:00 958.45
2024-05-16 22:12:01 958.44
2024-05-16 22:12:02 958.44
2024-05-16 22:12:03 958.45
2024-05-16 22:12:04 958.43
2024-05-16 22:12:05 958.44
2024-05-16 22:12:06 958.45
2024-05-16 22:12:07 958.44
2024-05-16 22:12:08 958.44
2024-05-16 22:12:09 958.44
2024-05-16 22:12:10 958.45
2024-05-16 22:12:11 958.44
2024-05-16 22:12:12 958.44
2024-05-16 22:12:13 958.45
2024-05-16 22:12:14 958.45
2024-05-16 22:12:15 958.45
2024-05-16 22:12:16 958.45
2024-05-16 22:12:17 958.45
2024-05-16 22:12:18 958.44
2024-05-16 22:12:19 958.45
2024-05-16 22:12:20 958.44
2024-05-16 22:12:21 958.44
2024-05-16 22:12:22 958.45
2024-05-16 22:12:23 958.44
2024-05-16 22:12:24 958.45
2024-05-16 22:12:25 958.45
2024-05-16 22:12:26 958.44
2024-05-16 22:12:27 958.45
2024-05-16 22:12:28 958.44
2024-05-16 22:12:29 958.45
2024-05-16 22:12:30 958.44
2024-05-16 22:12:31 958.45
2024-05-16 22:12:32 958.44
2024-05-16 22:12:33 958.44
2024-05-16 22:12:34 958.44
2024-05-16 22:12:35 958.44
2024-05-16 22:12:36 958.45
2024-05-16 22:12:37 958.44
2024-05-16 22:12:38 958.45
2024-05-16 22:12:39 958.45
2024-05-16 22:12:40 958.45
2024-05-16 22:12:41 958.45
2024-05-16 22:12:42 958.45
2024-05-16 22:12:43 958.45
2024-05-16 22:12:44 958.44
2024-05-16 22:12:45 958.44
2024-05-16 22:12:46 958.45
2024-05-16 22:12:47 958.44
2024-05-16 22:12:48 958.45
2024-05-16 22:12:49 958.44
2024-05-16 22:12:50 958.44
2024-05-16 22:12:51 958.44
2024-05-16 22:12:52 958.44
2024-05-16 22:12:53 958.44
2024-05-16 22:12:54 958.45
2024-05-16 22:12:55 958.45
2024-05-16 22:12:56 958.44
2024-05-16 22:12:57 958.45
2024-05-16 22:12:58 958.44
2024-05-16 22:12:59 958.45
2024-05-16 22:13:00 958.45
2024-05-16 22:13:01 958.45
2024-05-16 22:13:02 958.45
2024-05-16 22:13:03 958.45
2024-05-16 22:13:04 958.45
2024-05-16 22:13:05 958.45
2024-05-16 22:13:06 958.45
2024-05-16 22:13:07 958.45
2024-05-16 22:13:08 958.45
2024-05-16 22:13:09 958.45
2024-05-16 22:13:10 958.46
2024-05-16 22:13:11 958.45
2024-05-16 22:13:12 958.47
2024-05-16 22:13:13 958.45
2024-05-16 22:13:14 958.45
2024-05-16 22:13:15 958.45
2024-05-16 22:13:16 958.45
2024-05-16 22:13:17 958.45
2024-05-16 22:13:18 958.44
2024-05-16 22:13:19 958.44
2024-05-16 22:13:20 958.44
2024-05-16 22:13:21 958.44
2024-05-16 22:13:22 958.45
2024-05-16 22:13:23 958.44
2024-05-16 22:13:24 958.43
2024-05-16 22:13:25 958.43
2024-05-16 22:13:26 958.44
2024-05-16 22:13:27 958.43
2024-05-16 22:13:28 958.44
2024-05-16 22:13:29 958.42
2024-05-16 22:13:30 958.44
2024-05-16 22:13:31 958.42
2024-05-16 22:13:32 958.42
2024-05-16 22:13:33 958.42
2024-05-16 22:13:34 958.42
2024-05-16 22:13:35 958.42
2024-05-16 22:13:36 958.43
2024-05-16 22:13:37 958.43
2024-05-16 22:13:38 958.42
2024-05-16 22:13:39 958.43
2024-05-16 22:13:40 958.42
2024-05-16 22:13:41 958.42
2024-05-16 22:13:42 958.41
2024-05-16 22:13:43 958.42
2024-05-16 22:13:44 958.41
2024-05-16 22:13:45 958.43
2024-05-16 22:13:46 958.42
2024-05-16 22:13:47 958.43
2024-05-16 22:13:48 958.42
2024-05-16 22:13:49 958.44
2024-05-16 22:13:50 958.42
2024-05-16 22:13:51 958.44
2024-05-16 22:13:52 958.43
2024-05-16 22:13:53 958.43
2024-05-16 22:13:54 958.43
2024-05-16 22:13:55 958.43
2024-05-16 22:13:56 958.42
2024-05-16 22:13:57 958.41
2024-05-16 22:13:58 958.42
2024-05-16 22:13:59 958.41
2024-05-16 22:14:00 958.40
2024-05-16 22:14:01 958.40
2024-05-16 22:14:02 958.40
2024-05-16 22:14:03 958.41
2024-05-16 22:14:04 958.41
2024-05-16 22:14:05 958.41
2024-05-16 22:14:06 958.43
2024-05-16 22:14:07 958.41
2024-05-16 22:14:08 958.43
2024-05-16 22:14:09 958.41
2024-05-16 22:14:10 958.42
2024-05-16 22:14:11 958.41
2024-05-16 22:14:12 958.42
2024-05-16 22:14:13 958.41
2024-05-16 22:14:14 958.42
2024-05-16 22:14:15 958.41
2024-05-16 22:14:16 958.41
2024-05-16 22:14:17 958.40
2024-05-16 22:14:18 958.40
2024-05-16 22:14:19 958.40
2024-05-16 22:14:20 958.40
2024-05-16 22:14:21 958.41
2024-05-16 22:14:22 958.42
2024-05-16 22:14:23 958.42
2024-05-16 22:14:24 958.41
2024-05-16 22:14:25 958.41
2024-05-16 22:14:26 958.41
2024-05-16 22:14:27 958.41
2024-05-16 22:14:28 958.42
2024-05-16 22:14:29 958.42
2024-05-16 22:14:30 958.42
2024-05-16 22:14:31 958.42
2024-05-16 22:14:32 958.42
2024-05-16 22:14:33 958.42
2024-05-16 22:14:34 958.42
2024-05-16 22:14:35 958.41
2024-05-16 22:14:36 958.42
2024-05-16 22:14:37 958.42
2024-05-16 22:14:38 958.42
2024-05-16 22:14:39 958.41
2024-05-16 22:14:40 958.42
2024-05-16 22:14:41 958.42
2024-05-16 22:14:42 958.42
2024-05-16 22:14:43 958.42
2024-05-16 22:14:44 958.42
2024-05-16 22:14:45 958.42
2024-05-16 22:14:46 958.43
2024-05-16 22:14:47 958.42
2024-05-16 22:14:48 958.43
2024-05-16 22:14:49 958.42
2024-05-16 22:14:50 958.43
2024-05-16 22:14:51 958.42
2024-05-16 22:14:52 958.43
2024-05-16 22:14:53 958.44
2024-05-16 22:14:54 958.43
2024-05-16 22:14:55 958.44
2024-05-16 22:14:56 958.44
2024-05-16 22:14:57 958.43
2024-05-16 22:14:58 958.44
2024-05-16 22:14:59 958.45
2024-05-16 22:15:00 958.44
2024-05-16 22:15:01 958.44
2024-05-16 22:15:02 958.44
2024-05-16 22:15:03 958.45
2024-05-16 22:15:04 958.44
2024-05-16 22:15:05 958.44
2024-05-16 22:15:06 958.45
2024-05-16 22:15:07 958.45
2024-05-16 22:15:08 958.45
2024-05-16 22:15:09 958.44
2024-05-16 22:15:10 958.46
2024-05-16 22:15:11 958.45
2024-05-16 22:15:12 958.45
2024-05-16 22:15:13 958.46
2024-05-16 22:15:14 958.46
2024-05-16 22:15:15 958.47
2024-05-16 22:15:16 958.46
2024-05-16 22:15:17 958.47
2024-05-16 22:15:18 958.47
2024-05-16 22:15:19 958.46
2024-05-16 22:15:20 958.47
2024-05-16 22:15:21 958.46
2024-05-16 22:15:22 958.48
2024-05-16 22:15:23 958.48
2024-05-16 22:15:24 958.47
2024-05-16 22:15:25 958.48
2024-05-16 22:15:26 958.49
2024-05-16 22:15:27 958.48
2024-05-16 22:15:28 958.49
2024-05-16 22:15:29 958.48
2024-05-16 22:15:30 958.48
2024-05-16 22:15:31 958.50
2024-05-16 22:15:32 958.49
2024-05-16 22:15:33 958.49
2024-05-16 22:15:34 958.50
2024-05-16 22:15:35 958.50
2024-05-16 22:15:36 958.49
2024-05-16 22:15:37 958.49
2024-05-16 22:15:38 958.50
2024-05-16 22:15:39 958.49
2024-05-16 22:15:40 958.50
2024-05-16 22:15:41 958.50
2024-05-16 22:15:42 958.49
2024-05-16 22:15:43 958.50
2024-05-16 22:15:44 958.49
2024-05-16 22:15:45 958.49
2024-05-16 22:15:46 958.50
2024-05-16 22:15:47 958.50
2024-05-16 22:15:48 958.49
2024-05-16 22:15:49 958.50
2024-05-16 22:15:50 958.50
2024-05-16 22:15:51 958.49
2024-05-16 22:15:52 958.50
2024-05-16 22:15:53 958.50
2024-05-16 22:15:54 958.49
2024-05-16 22:15:55 958.49
2024-05-16 22:15:56 958.50
2024-05-16 22:15:57 958.50
2024-05-16 22:15:58 958.49
2024-05-16 22:15:59 958.50
2024-05-16 22:16:00 958.50
2024-05-16 22:16:01 958.50
2024-05-16 22:16:02 958.50
2024-05-16 22:16:03 958.50
2024-05-16 22:16:04 958.49
2024-05-16 22:16:05 958.51
2024-05-16 22:16:06 958.50
2024-05-16 22:16:07 958.50
2024-05-16 22:16:08 958.50
2024-05-16 22:16:09 958.50
2024-05-16 22:16:10 958.50
2024-05-16 22:16:11 958.50
2024-05-16 22:16:12 958.50
2024-05-16 22:16:13 958.50
2024-05-16 22:16:14 958.51
2024-05-16 22:16:15 958.50
2024-05-16 22:16:16 958.50
2024-05-16 22:16:17 958.50
2024-05-16 22:16:18 958.50
2024-05-16 22:16:19 958.49
2024-05-16 22:16:20 958.49
2024-05-16 22:16:21 958.50
2024-05-16 22:16:22 958.49
2024-05-16 22:16:23 958.50
2024-05-16 22:16:24 958.50
2024-05-16 22:16:25 958.51
2024-05-16 22:16:26 958.50
2024-05-16 22:16:27 958.51
2024-05-16 22:16:28 958.49
2024-05-16 22:16:29 958.50
2024-05-16 22:16:30 958.51
2024-05-16 22:16:31 958.52
2024-05-16 22:16:32 958.51
2024-05-16 22:16:33 958.51
2024-05-16 22:16:34 958.52
2024-05-16 22:16:35 958.51
2024-05-16 22:16:36 958.51
2024-05-16 22:16:37 958.52
2024-05-16 22:16:38 958.51
2024-05-16 22:16:39 958.50
2024-05-16 22:16:40 958.51
2024-05-16 22:16:41 958.52
2024-05-16 22:16:42 958.50
2024-05-16 22:16:43 958.50
2024-05-16 22:16:44 958.50
2024-05-16 22:16:45 958.50
2024-05-16 22:16:46 958.51
2024-05-16 22:16:47 958.51
2024-05-16 22:16:48 958.50
2024-05-16 22:16:49 958.50
2024-05-16 22:16:50 958.51
2024-05-16 22:16:51 958.50
2024-05-16 22:16:52 958.50
2024-05-16 22:16:53 958.52
2024-05-16 22:16:54 958.50
2024-05-16 22:16:55 958.50
2024-05-16 22:16:56 958.51
2024-05-16 22:16:57 958.51
2024-05-16 22:16:58 958.50
2024-05-16 22:16:59 958.50
2024-05-16 22:17:00 958.51
2024-05-16 22:17:01 958.50
2024-05-16 22:17:02 958.50
2024-05-16 22:17:03 958.51
2024-05-16 22:17:04 958.51
2024-05-16 22:17:05 958.50
2024-05-16 22:17:06 958.51
2024-05-16 22:17:07 958.51
2024-05-16 22:17:08 958.50
2024-05-16 22:17:09 958.51
2024-05-16 22:17:10 958.51
2024-05-16 22:17:11 958.49
2024-05-16 22:17:12 958.51
2024-05-16 22:17:13 958.51
2024-05-16 22:17:14 958.49
2024-05-16 22:17:15 958.49
2024-05-16 22:17:16 958.51
2024-05-16 22:17:17 958.49
2024-05-16 22:17:18 958.50
2024-05-16 22:17:19 958.50
2024-05-16 22:17:20 958.50
2024-05-16 22:17:21 958.49
2024-05-16 22:17:22 958.51
2024-05-16 22:17:23 958.50
2024-05-16 22:17:24 958.49
2024-05-16 22:17:25 958.51
2024-05-16 22:17:26 958.51
2024-05-16 22:17:27 958.51
2024-05-16 22:17:28 958.50
2024-05-16 22:17:29 958.51
2024-05-16 22:17:30 958.50
2024-05-16 22:17:31 958.50
2024-05-16 22:17:32 958.51
2024-05-16 22:17:33 958.51
2024-05-16 22:17:34 958.51
2024-05-16 22:17:35 958.52
2024-05-16 22:17:36 958.50
2024-05-16 22:17:37 958.51
2024-05-16 22:17:38 958.51
2024-05-16 22:17:39 958.52
2024-05-16 22:17:40 958.51
2024-05-16 22:17:41 958.51
2024-05-16 22:17:42 958.51
2024-05-16 22:17:43 958.51
2024-05-16 22:17:44 958.51
2024-05-16 22:17:45 958.51
2024-05-16 22:17:46 958.51
2024-05-16 22:17:47 958.50
2024-05-16 22:17:48 958.51
2024-05-16 22:17:49 958.51
2024-05-16 22:17:50 958.50
2024-05-16 22:17:51 958.51
2024-05-16 22:17:52 958.51
2024-05-16 22:17:53 958.50
2024-05-16 22:17:54 958.50
2024-05-16 22:17:55 958.51
2024-05-16 22:17:56 958.50
2024-05-16 22:17:57 958.50
2024-05-16 22:17:58 958.51
2024-05-16 22:17:59 958.52
2024-05-16 22:18:00 958.51
2024-05-16 22:18:01 958.51
2024-05-16 22:18:02 958.52
2024-05-16 22:18:03 958.51
2024-05-16 22:18:04 958.52
2024-05-16 22:18:05 958.52
2024-05-16 22:18:06 958.51
2024-05-16 22:18:07 958.50
2024-05-16 22:18:08 958.51
2024-05-16 22:18:09 958.52
2024-05-16 22:18:10 958.51
2024-05-16 22:18:11 958.51
2024-05-16 22:18:12 958.51
2024-05-16 22:18:13 958.52
2024-05-16 22:18:14 958.51
2024-05-16 22:18:15 958.51
2024-05-16 22:18:16 958.51
2024-05-16 22:18:17 958.51
2024-05-16 22:18:18 958.51
2024-05-16 22:18:19 958.52
2024-05-16 22:18:20 958.52
2024-05-16 22:18:21 958.51
2024-05-16 22:18:22 958.52
2024-05-16 22:18:23 958.53
2024-05-16 22:18:24 958.51
2024-05-16 22:18:25 958.52
2024-05-16 22:18:26 958.53
2024-05-16 22:18:27 958.53
2024-05-16 22:18:28 958.52
2024-05-16 22:18:29 958.52
2024-05-16 22:18:30 958.54
2024-05-16 22:18:31 958.54
2024-05-16 22:18:32 958.53
2024-05-16 22:18:33 958.53
2024-05-16 22:18:34 958.54
2024-05-16 22:18:35 958.54
2024-05-16 22:18:36 958.54
2024-05-16 22:18:37 958.54
2024-05-16 22:18:38 958.54
2024-05-16 22:18:39 958.54
2024-05-16 22:18:40 958.53
2024-05-16 22:18:41 958.53
2024-05-16 22:18:42 958.55
2024-05-16 22:18:43 958.54
2024-05-16 22:18:44 958.53
2024-05-16 22:18:45 958.54
2024-05-16 22:18:46 958.53
2024-05-16 22:18:47 958.54
2024-05-16 22:18:48 958.54
2024-05-16 22:18:49 958.55
2024-05-16 22:18:50 958.55
2024-05-16 22:18:51 958.56
2024-05-16 22:18:52 958.56
2024-05-16 22:18:53 958.54
2024-05-16 22:18:54 958.50
2024-05-16 22:18:55 958.48
2024-05-16 22:18:56 958.46
2024-05-16 22:18:57 958.44
2024-05-16 22:18:58 958.45
2024-05-16 22:18:59 958.45
2024-05-16 22:19:00 958.46
2024-05-16 22:19:01 958.47
2024-05-16 22:19:02 958.47
2024-05-16 22:19:03 958.47
2024-05-16 22:19:04 958.46
2024-05-16 22:19:05 958.45
2024-05-16 22:19:06 958.47
2024-05-16 22:19:07 958.45
2024-05-16 22:19:08 958.44
2024-05-16 22:19:09 958.44
2024-05-16 22:19:10 958.43
2024-05-16 22:19:11 958.42
2024-05-16 22:19:12 958.42
2024-05-16 22:19:13 958.42
2024-05-16 22:19:14 958.42
2024-05-16 22:19:15 958.43
2024-05-16 22:19:16 958.43
2024-05-16 22:19:17 958.44
2024-05-16 22:19:18 958.43
2024-05-16 22:19:19 958.42
2024-05-16 22:19:20 958.42
2024-05-16 22:19:21 958.43
2024-05-16 22:19:22 958.43
2024-05-16 22:19:23 958.44
2024-05-16 22:19:24 958.43
2024-05-16 22:19:25 958.45
2024-05-16 22:19:26 958.46
2024-05-16 22:19:27 958.45
2024-05-16 22:19:28 958.46
2024-05-16 22:19:29 958.44
2024-05-16 22:19:30 958.45
2024-05-16 22:19:31 958.44
2024-05-16 22:19:32 958.46
2024-05-16 22:19:33 958.47
2024-05-16 22:19:34 958.47
2024-05-16 22:19:35 958.46
2024-05-16 22:19:36 958.47
2024-05-16 22:19:37 958.46
2024-05-16 22:19:38 958.48
2024-05-16 22:19:39 958.50
2024-05-16 22:19:40 958.48
2024-05-16 22:19:41 958.48
2024-05-16 22:19:42 958.48
2024-05-16 22:19:43 958.47
2024-05-16 22:19:44 958.48
2024-05-16 22:19:45 958.49
2024-05-16 22:19:46 958.48
2024-05-16 22:19:47 958.48
2024-05-16 22:19:48 958.48
2024-05-16 22:19:49 958.48
2024-05-16 22:19:50 958.48
2024-05-16 22:19:51 958.48
2024-05-16 22:19:52 958.48
2024-05-16 22:19:53 958.47
2024-05-16 22:19:54 958.48
2024-05-16 22:19:55 958.46
2024-05-16 22:19:56 958.46
2024-05-16 22:19:57 958.45
2024-05-16 22:19:58 958.45
2024-05-16 22:19:59 958.44
2024-05-16 22:20:00 958.44
2024-05-16 22:20:01 958.45
2024-05-16 22:20:02 958.44
2024-05-16 22:20:03 958.45
2024-05-16 22:20:04 958.45
2024-05-16 22:20:05 958.45
2024-05-16 22:20:06 958.44
2024-05-16 22:20:07 958.45
2024-05-16 22:20:08 958.45
2024-05-16 22:20:09 958.46
2024-05-16 22:20:10 958.46
2024-05-16 22:20:11 958.46
2024-05-16 22:20:12 958.46
2024-05-16 22:20:13 958.47
2024-05-16 22:20:14 958.47
2024-05-16 22:20:15 958.48
2024-05-16 22:20:16 958.47
2024-05-16 22:20:17 958.47
2024-05-16 22:20:18 958.48
2024-05-16 22:20:19 958.47
2024-05-16 22:20:20 958.47
2024-05-16 22:20:21 958.47
2024-05-16 22:20:22 958.46
2024-05-16 22:20:23 958.46
2024-05-16 22:20:24 958.45
2024-05-16 22:20:25 958.46
2024-05-16 22:20:26 958.45
2024-05-16 22:20:27 958.45
2024-05-16 22:20:28 958.45
2024-05-16 22:20:29 958.45
2024-05-16 22:20:30 958.45
2024-05-16 22:20:31 958.45
2024-05-16 22:20:32 958.45
2024-05-16 22:20:33 958.45
2024-05-16 22:20:34 958.45
2024-05-16 22:20:35 958.45
2024-05-16 22:20:36 958.44
2024-05-16 22:20:37 958.45
2024-05-16 22:20:38 958.45
2024-05-16 22:20:39 958.45
2024-05-16 22:20:40 958.45
2024-05-16 22:20:41 958.45
2024-05-16 22:20:42 958.44
2024-05-16 22:20:43 958.44
2024-05-16 22:20:44 958.45
2024-05-16 22:20:45 958.45
2024-05-16 22:20:46 958.46
2024-05-16 22:20:47 958.45
2024-05-16 22:20:48 958.45
2024-05-16 22:20:49 958.45
2024-05-16 22:20:50 958.45
2024-05-16 22:20:51 958.45
2024-05-16 22:20:52 958.45
2024-05-16 22:20:53 958.45
2024-05-16 22:20:54 958.45
2024-05-16 22:20:55 958.45
2024-05-16 22:20:56 958.45
2024-05-16 22:20:57 958.44
2024-05-16 22:20:58 958.45
2024-05-16 22:20:59 958.44
2024-05-16 22:21:00 958.45
2024-05-16 22:21:01 958.44
2024-05-16 22:21:02 958.45
2024-05-16 22:21:03 958.45
2024-05-16 22:21:04 958.45
2024-05-16 22:21:05 958.45
2024-05-16 22:21:06 958.45
2024-05-16 22:21:07 958.44
2024-05-16 22:21:08 958.45
2024-05-16 22:21:09 958.44
2024-05-16 22:21:10 958.45
2024-05-16 22:21:11 958.46
2024-05-16 22:21:12 958.45
2024-05-16 22:21:13 958.44
2024-05-16 22:21:14 958.46
2024-05-16 22:21:15 958.45
2024-05-16 22:21:16 958.46
2024-05-16 22:21:17 958.45
2024-05-16 22:21:18 958.46
2024-05-16 22:21:19 958.45
2024-05-16 22:21:20 958.46
2024-05-16 22:21:21 958.45
2024-05-16 22:21:22 958.45
2024-05-16 22:21:23 958.46
2024-05-16 22:21:24 958.45
2024-05-16 22:21:25 958.46
2024-05-16 22:21:26 958.47
2024-05-16 22:21:27 958.46
2024-05-16 22:21:28 958.48
2024-05-16 22:21:29 958.48
2024-05-16 22:21:30 958.50
2024-05-16 22:21:31 958.49
2024-05-16 22:21:32 958.48
2024-05-16 22:21:33 958.49
2024-05-16 22:21:34 958.48
2024-05-16 22:21:35 958.48
2024-05-16 22:21:36 958.47
2024-05-16 22:21:37 958.48
2024-05-16 22:21:38 958.47
2024-05-16 22:21:39 958.46
2024-05-16 22:21:40 958.47
2024-05-16 22:21:41 958.46
2024-05-16 22:21:42 958.49
2024-05-16 22:21:43 958.48
2024-05-16 22:21:44 958.50
2024-05-16 22:21:45 958.50
2024-05-16 22:21:46 958.50
2024-05-16 22:21:47 958.50
2024-05-16 22:21:48 958.50
2024-05-16 22:21:49 958.51
2024-05-16 22:21:50 958.50
2024-05-16 22:21:51 958.48
2024-05-16 22:21:52 958.49
2024-05-16 22:21:53 958.48
2024-05-16 22:21:54 958.48
2024-05-16 22:21:55 958.46
2024-05-16 22:21:56 958.47
2024-05-16 22:21:57 958.46
2024-05-16 22:21:58 958.46
2024-05-16 22:21:59 958.46
2024-05-16 22:22:00 958.46
2024-05-16 22:22:01 958.47
2024-05-16 22:22:02 958.45
2024-05-16 22:22:03 958.46
2024-05-16 22:22:04 958.45
2024-05-16 22:22:05 958.46
2024-05-16 22:22:06 958.45
2024-05-16 22:22:07 958.45
2024-05-16 22:22:08 958.46
2024-05-16 22:22:09 958.46
2024-05-16 22:22:10 958.46
2024-05-16 22:22:11 958.46
2024-05-16 22:22:12 958.46
2024-05-16 22:22:13 958.47
2024-05-16 22:22:14 958.48
2024-05-16 22:22:15 958.48
2024-05-16 22:22:16 958.48
2024-05-16 22:22:17 958.47
2024-05-16 22:22:18 958.47
2024-05-16 22:22:19 958.46
2024-05-16 22:22:20 958.47
2024-05-16 22:22:21 958.46
2024-05-16 22:22:22 958.48
2024-05-16 22:22:23 958.50
2024-05-16 22:22:24 958.49
2024-05-16 22:22:25 958.49
2024-05-16 22:22:26 958.47
2024-05-16 22:22:27 958.46
2024-05-16 22:22:28 958.46
2024-05-16 22:22:29 958.46
2024-05-16 22:22:30 958.46
2024-05-16 22:22:31 958.46
2024-05-16 22:22:32 958.45
2024-05-16 22:22:33 958.46
2024-05-16 22:22:34 958.46
2024-05-16 22:22:35 958.46
2024-05-16 22:22:36 958.47
2024-05-16 22:22:37 958.46
2024-05-16 22:22:38 958.47
2024-05-16 22:22:39 958.47
2024-05-16 22:22:40 958.47
2024-05-16 22:22:41 958.48
2024-05-16 22:22:42 958.47
2024-05-16 22:22:43 958.48
2024-05-16 22:22:44 958.47
2024-05-16 22:22:45 958.48
2024-05-16 22:22:46 958.48
2024-05-16 22:22:47 958.48
2024-05-16 22:22:48 958.49
2024-05-16 22:22:49 958.48
2024-05-16 22:22:50 958.49
2024-05-16 22:22:51 958.48
2024-05-16 22:22:52 958.48
2024-05-16 22:22:53 958.49
2024-05-16 22:22:54 958.48
2024-05-16 22:22:55 958.48
2024-05-16 22:22:56 958.48
2024-05-16 22:22:57 958.48
2024-05-16 22:22:58 958.48
2024-05-16 22:22:59 958.48
2024-05-16 22:23:00 958.49
2024-05-16 22:23:01 958.48
2024-05-16 22:23:02 958.49
2024-05-16 22:23:03 958.49
2024-05-16 22:23:04 958.49
2024-05-16 22:23:05 958.49
2024-05-16 22:23:06 958.48
2024-05-16 22:23:07 958.48
2024-05-16 22:23:08 958.49
2024-05-16 22:23:09 958.48
2024-05-16 22:23:10 958.49
2024-05-16 22:23:11 958.49
2024-05-16 22:23:12 958.50
2024-05-16 22:23:13 958.49
2024-05-16 22:23:14 958.49
2024-05-16 22:23:15 958.50
2024-05-16 22:23:16 958.49
2024-05-16 22:23:17 958.49
2024-05-16 22:23:18 958.50
2024-05-16 22:23:19 958.49
2024-05-16 22:23:20 958.50
2024-05-16 22:23:21 958.50
2024-05-16 22:23:22 958.49
2024-05-16 22:23:23 958.50
2024-05-16 22:23:24 958.50
2024-05-16 22:23:25 958.50
2024-05-16 22:23:26 958.50
2024-05-16 22:23:27 958.50
2024-05-16 22:23:28 958.50
2024-05-16 22:23:29 958.50
2024-05-16 22:23:30 958.50
2024-05-16 22:23:31 958.51
2024-05-16 22:23:32 958.50
2024-05-16 22:23:33 958.51
2024-05-16 22:23:34 958.52
2024-05-16 22:23:35 958.51
2024-05-16 22:23:36 958.51
2024-05-16 22:23:37 958.51
2024-05-16 22:23:38 958.50
2024-05-16 22:23:39 958.51
2024-05-16 22:23:40 958.51
2024-05-16 22:23:41 958.50
2024-05-16 22:23:42 958.51
2024-05-16 22:23:43 958.50
2024-05-16 22:23:44 958.50
2024-05-16 22:23:45 958.51
2024-05-16 22:23:46 958.51
2024-05-16 22:23:47 958.51
2024-05-16 22:23:48 958.51
2024-05-16 22:23:49 958.51
2024-05-16 22:23:50 958.51
2024-05-16 22:23:51 958.51
2024-05-16 22:23:52 958.51
2024-05-16 22:23:53 958.50
2024-05-16 22:23:54 958.50
2024-05-16 22:23:55 958.49
2024-05-16 22:23:56 958.51
2024-05-16 22:23:57 958.50
2024-05-16 22:23:58 958.49
2024-05-16 22:23:59 958.49
2024-05-16 22:24:00 958.49
2024-05-16 22:24:01 958.48
2024-05-16 22:24:02 958.49
2024-05-16 22:24:03 958.48
2024-05-16 22:24:04 958.48
2024-05-16 22:24:05 958.47
2024-05-16 22:24:06 958.47
2024-05-16 22:24:07 958.48
2024-05-16 22:24:08 958.47
2024-05-16 22:24:09 958.48
2024-05-16 22:24:10 958.47
2024-05-16 22:24:11 958.47
2024-05-16 22:24:12 958.48
2024-05-16 22:24:13 958.48
2024-05-16 22:24:14 958.49
2024-05-16 22:24:15 958.49
2024-05-16 22:24:16 958.49
2024-05-16 22:24:17 958.49
2024-05-16 22:24:18 958.48
2024-05-16 22:24:19 958.49
2024-05-16 22:24:20 958.48
2024-05-16 22:24:21 958.47
2024-05-16 22:24:22 958.48
2024-05-16 22:24:23 958.48
2024-05-16 22:24:24 958.49
2024-05-16 22:24:25 958.48
2024-05-16 22:24:26 958.49
2024-05-16 22:24:27 958.48
2024-05-16 22:24:28 958.47
2024-05-16 22:24:29 958.48
2024-05-16 22:24:30 958.48
2024-05-16 22:24:31 958.48
2024-05-16 22:24:32 958.48
2024-05-16 22:24:33 958.48
2024-05-16 22:24:34 958.49
2024-05-16 22:24:35 958.48
2024-05-16 22:24:36 958.48
2024-05-16 22:24:37 958.49
2024-05-16 22:24:38 958.48
2024-05-16 22:24:39 958.48
2024-05-16 22:24:40 958.48
2024-05-16 22:24:41 958.48
2024-05-16 22:24:42 958.49
2024-05-16 22:24:43 958.48
2024-05-16 22:24:44 958.49
2024-05-16 22:24:45 958.48
2024-05-16 22:24:46 958.47
2024-05-16 22:24:47 958.47
2024-05-16 22:24:48 958.46
2024-05-16 22:24:49 958.47
2024-05-16 22:24:50 958.46
2024-05-16 22:24:51 958.46
2024-05-16 22:24:52 958.45
2024-05-16 22:24:53 958.45
2024-05-16 22:24:54 958.46
2024-05-16 22:24:55 958.44
2024-05-16 22:24:56 958.45
2024-05-16 22:24:57 958.45
2024-05-16 22:24:58 958.46
2024-05-16 22:24:59 958.45
2024-05-16 22:25:00 958.46
2024-05-16 22:25:01 958.45
2024-05-16 22:25:02 958.46
2024-05-16 22:25:03 958.45
2024-05-16 22:25:04 958.46
2024-05-16 22:25:05 958.46
2024-05-16 22:25:06 958.47
2024-05-16 22:25:07 958.47
2024-05-16 22:25:08 958.46
2024-05-16 22:25:09 958.47
2024-05-16 22:25:10 958.46
2024-05-16 22:25:11 958.47
2024-05-16 22:25:12 958.48
2024-05-16 22:25:13 958.46
2024-05-16 22:25:14 958.48
2024-05-16 22:25:15 958.47
2024-05-16 22:25:16 958.48
2024-05-16 22:25:17 958.46
2024-05-16 22:25:18 958.46
2024-05-16 22:25:19 958.47
2024-05-16 22:25:20 958.46
2024-05-16 22:25:21 958.46
2024-05-16 22:25:22 958.46
2024-05-16 22:25:23 958.45
2024-05-16 22:25:24 958.45
2024-05-16 22:25:25 958.45
2024-05-16 22:25:26 958.45
2024-05-16 22:25:27 958.45
2024-05-16 22:25:28 958.45
2024-05-16 22:25:29 958.46
2024-05-16 22:25:30 958.46
2024-05-16 22:25:31 958.46
2024-05-16 22:25:32 958.46
2024-05-16 22:25:33 958.46
2024-05-16 22:25:34 958.46
2024-05-16 22:25:35 958.46
2024-05-16 22:25:36 958.46
2024-05-16 22:25:37 958.46
2024-05-16 22:25:38 958.46
2024-05-16 22:25:39 958.46
2024-05-16 22:25:40 958.47
2024-05-16 22:25:41 958.46
2024-05-16 22:25:42 958.46
2024-05-16 22:25:43 958.46
2024-05-16 22:25:44 958.46
2024-05-16 22:25:45 958.46
2024-05-16 22:25:46 958.47
2024-05-16 22:25:47 958.46
2024-05-16 22:25:48 958.47
2024-05-16 22:25:49 958.47
2024-05-16 22:25:50 958.48
2024-05-16 22:25:51 958.48
2024-05-16 22:25:52 958.48
2024-05-16 22:25:53 958.48
2024-05-16 22:25:54 958.47
2024-05-16 22:25:55 958.49
2024-05-16 22:25:56 958.49
2024-05-16 22:25:57 958.48
2024-05-16 22:25:58 958.48
2024-05-16 22:25:59 958.49
2024-05-16 22:26:00 958.47
2024-05-16 22:26:01 958.48
2024-05-16 22:26:02 958.47
2024-05-16 22:26:03 958.47
2024-05-16 22:26:04 958.47
2024-05-16 22:26:05 958.47
2024-05-16 22:26:06 958.48
2024-05-16 22:26:07 958.47
2024-05-16 22:26:08 958.47
2024-05-16 22:26:09 958.48
2024-05-16 22:26:10 958.47
2024-05-16 22:26:11 958.46
2024-05-16 22:26:12 958.46
2024-05-16 22:26:13 958.47
2024-05-16 22:26:14 958.47
2024-05-16 22:26:15 958.47
2024-05-16 22:26:16 958.47
2024-05-16 22:26:17 958.47
2024-05-16 22:26:18 958.48
2024-05-16 22:26:19 958.47
2024-05-16 22:26:20 958.46
2024-05-16 22:26:21 958.46
2024-05-16 22:26:22 958.45
2024-05-16 22:26:23 958.46
2024-05-16 22:26:24 958.45
2024-05-16 22:26:25 958.46
2024-05-16 22:26:26 958.44
2024-05-16 22:26:27 958.44
2024-05-16 22:26:28 958.43
2024-05-16 22:26:29 958.44
2024-05-16 22:26:30 958.41
2024-05-16 22:26:31 958.43
2024-05-16 22:26:32 958.41
2024-05-16 22:26:33 958.42
2024-05-16 22:26:34 958.41
2024-05-16 22:26:35 958.41
2024-05-16 22:26:36 958.42
2024-05-16 22:26:37 958.41
2024-05-16 22:26:38 958.40
2024-05-16 22:26:39 958.40
2024-05-16 22:26:40 958.40
2024-05-16 22:26:41 958.39
2024-05-16 22:26:42 958.39
2024-05-16 22:26:43 958.39
2024-05-16 22:26:44 958.40
2024-05-16 22:26:45 958.41
2024-05-16 22:26:46 958.40
2024-05-16 22:26:47 958.40
2024-05-16 22:26:48 958.40
2024-05-16 22:26:49 958.41
2024-05-16 22:26:50 958.40
2024-05-16 22:26:51 958.41
2024-05-16 22:26:52 958.40
2024-05-16 22:26:53 958.41
2024-05-16 22:26:54 958.41
2024-05-16 22:26:55 958.40
2024-05-16 22:26:56 958.41
2024-05-16 22:26:57 958.41
2024-05-16 22:26:58 958.41
2024-05-16 22:26:59 958.39
2024-05-16 22:27:00 958.41
2024-05-16 22:27:01 958.39
2024-05-16 22:27:02 958.41
2024-05-16 22:27:03 958.40
2024-05-16 22:27:04 958.40
2024-05-16 22:27:05 958.39
2024-05-16 22:27:06 958.41
2024-05-16 22:27:07 958.41
2024-05-16 22:27:08 958.41
2024-05-16 22:27:09 958.41
2024-05-16 22:27:10 958.41
2024-05-16 22:27:11 958.43
2024-05-16 22:27:12 958.42
2024-05-16 22:27:13 958.43
2024-05-16 22:27:14 958.43
2024-05-16 22:27:15 958.44
2024-05-16 22:27:16 958.45
2024-05-16 22:27:17 958.44
2024-05-16 22:27:18 958.44
2024-05-16 22:27:19 958.45
2024-05-16 22:27:20 958.45
2024-05-16 22:27:21 958.44
2024-05-16 22:27:22 958.45
2024-05-16 22:27:23 958.44
2024-05-16 22:27:24 958.44
2024-05-16 22:27:25 958.43
2024-05-16 22:27:26 958.45
2024-05-16 22:27:27 958.44
2024-05-16 22:27:28 958.45
2024-05-16 22:27:29 958.44
2024-05-16 22:27:30 958.46
2024-05-16 22:27:31 958.44
2024-05-16 22:27:32 958.45
2024-05-16 22:27:33 958.45
2024-05-16 22:27:34 958.46
2024-05-16 22:27:35 958.45
2024-05-16 22:27:36 958.46
2024-05-16 22:27:37 958.46
2024-05-16 22:27:38 958.44
2024-05-16 22:27:39 958.45
2024-05-16 22:27:40 958.44
2024-05-16 22:27:41 958.45
2024-05-16 22:27:42 958.45
2024-05-16 22:27:43 958.45
2024-05-16 22:27:44 958.44
2024-05-16 22:27:45 958.46
2024-05-16 22:27:46 958.45
2024-05-16 22:27:47 958.45
2024-05-16 22:27:48 958.46
2024-05-16 22:27:49 958.45
2024-05-16 22:27:50 958.44
2024-05-16 22:27:51 958.42
2024-05-16 22:27:52 958.44
2024-05-16 22:27:53 958.43
2024-05-16 22:27:54 958.44
2024-05-16 22:27:55 958.43
2024-05-16 22:27:56 958.45
2024-05-16 22:27:57 958.44
2024-05-16 22:27:58 958.42
2024-05-16 22:27:59 958.41
2024-05-16 22:28:00 958.43
2024-05-16 22:28:01 958.42
2024-05-16 22:28:02 958.43
2024-05-16 22:28:03 958.43
2024-05-16 22:28:04 958.43
2024-05-16 22:28:05 958.43
2024-05-16 22:28:06 958.45
2024-05-16 22:28:07 958.45
2024-05-16 22:28:08 958.44
2024-05-16 22:28:09 958.44
2024-05-16 22:28:10 958.43
2024-05-16 22:28:11 958.43
2024-05-16 22:28:12 958.42
2024-05-16 22:28:13 958.43
2024-05-16 22:28:14 958.43
2024-05-16 22:28:15 958.44
2024-05-16 22:28:16 958.43
2024-05-16 22:28:17 958.43
2024-05-16 22:28:18 958.41
2024-05-16 22:28:19 958.43
2024-05-16 22:28:20 958.44
2024-05-16 22:28:21 958.44
2024-05-16 22:28:22 958.43
2024-05-16 22:28:23 958.45
2024-05-16 22:28:24 958.46
2024-05-16 22:28:25 958.47
2024-05-16 22:28:26 958.47
2024-05-16 22:28:27 958.45
2024-05-16 22:28:28 958.46
2024-05-16 22:28:29 958.47
2024-05-16 22:28:30 958.47
2024-05-16 22:28:31 958.45
2024-05-16 22:28:32 958.45
2024-05-16 22:28:33 958.45
2024-05-16 22:28:34 958.46
2024-05-16 22:28:35 958.47
2024-05-16 22:28:36 958.47
2024-05-16 22:28:37 958.47
2024-05-16 22:28:38 958.46
2024-05-16 22:28:39 958.47
2024-05-16 22:28:40 958.47
2024-05-16 22:28:41 958.47
2024-05-16 22:28:42 958.47
2024-05-16 22:28:43 958.47
2024-05-16 22:28:44 958.47
2024-05-16 22:28:45 958.48
2024-05-16 22:28:46 958.47
2024-05-16 22:28:47 958.47
2024-05-16 22:28:48 958.46
2024-05-16 22:28:49 958.47
2024-05-16 22:28:50 958.47
2024-05-16 22:28:51 958.47
2024-05-16 22:28:52 958.47
2024-05-16 22:28:53 958.46
2024-05-16 22:28:54 958.46
2024-05-16 22:28:55 958.45
2024-05-16 22:28:56 958.45
2024-05-16 22:28:57 958.47
2024-05-16 22:28:58 958.45
2024-05-16 22:28:59 958.46
2024-05-16 22:29:00 958.47
2024-05-16 22:29:01 958.47
2024-05-16 22:29:02 958.48
2024-05-16 22:29:03 958.47
2024-05-16 22:29:04 958.48
2024-05-16 22:29:05 958.48
2024-05-16 22:29:06 958.47
2024-05-16 22:29:07 958.49
2024-05-16 22:29:08 958.49
2024-05-16 22:29:09 958.49
2024-05-16 22:29:10 958.50
2024-05-16 22:29:11 958.50
2024-05-16 22:29:12 958.48
2024-05-16 22:29:13 958.49
2024-05-16 22:29:14 958.48
2024-05-16 22:29:15 958.48
2024-05-16 22:29:16 958.49
2024-05-16 22:29:17 958.49
2024-05-16 22:29:18 958.49
2024-05-16 22:29:19 958.49
2024-05-16 22:29:20 958.48
2024-05-16 22:29:21 958.48
2024-05-16 22:29:22 958.48
2024-05-16 22:29:23 958.47
2024-05-16 22:29:24 958.48
2024-05-16 22:29:25 958.47
2024-05-16 22:29:26 958.47
2024-05-16 22:29:27 958.47
2024-05-16 22:29:28 958.47
2024-05-16 22:29:29 958.46
2024-05-16 22:29:30 958.46
2024-05-16 22:29:31 958.46
2024-05-16 22:29:32 958.47
2024-05-16 22:29:33 958.47
2024-05-16 22:29:34 958.46
2024-05-16 22:29:35 958.47
2024-05-16 22:29:36 958.46
2024-05-16 22:29:37 958.46
2024-05-16 22:29:38 958.46
2024-05-16 22:29:39 958.46
2024-05-16 22:29:40 958.46
2024-05-16 22:29:41 958.44
2024-05-16 22:29:42 958.45
2024-05-16 22:29:43 958.44
2024-05-16 22:29:44 958.45
2024-05-16 22:29:45 958.43
2024-05-16 22:29:46 958.44
2024-05-16 22:29:47 958.44
2024-05-16 22:29:48 958.44
2024-05-16 22:29:49 958.45
2024-05-16 22:29:50 958.43
2024-05-16 22:29:51 958.43
2024-05-16 22:29:52 958.43
2024-05-16 22:29:53 958.44
2024-05-16 22:29:54 958.43
2024-05-16 22:29:55 958.44
2024-05-16 22:29:56 958.44
2024-05-16 22:29:57 958.43
2024-05-16 22:29:58 958.44
2024-05-16 22:29:59 958.43
2024-05-16 22:30:00 958.44
2024-05-16 22:30:01 958.43
2024-05-16 22:30:02 958.44
2024-05-16 22:30:03 958.43
2024-05-16 22:30:04 958.44
2024-05-16 22:30:05 958.42
2024-05-16 22:30:06 958.44
2024-05-16 22:30:07 958.42
2024-05-16 22:30:08 958.43
2024-05-16 22:30:09 958.43
2024-05-16 22:30:10 958.43
2024-05-16 22:30:11 958.44
2024-05-16 22:30:12 958.42
2024-05-16 22:30:13 958.44
2024-05-16 22:30:14 958.42
2024-05-16 22:30:15 958.42
2024-05-16 22:30:16 958.42
2024-05-16 22:30:17 958.42
2024-05-16 22:30:18 958.41
2024-05-16 22:30:19 958.42
2024-05-16 22:30:20 958.41
2024-05-16 22:30:21 958.41
2024-05-16 22:30:22 958.41
2024-05-16 22:30:23 958.42
2024-05-16 22:30:24 958.42
2024-05-16 22:30:25 958.43
2024-05-16 22:30:26 958.42
2024-05-16 22:30:27 958.42
2024-05-16 22:30:28 958.44
2024-05-16 22:30:29 958.43
2024-05-16 22:30:30 958.44
2024-05-16 22:30:31 958.43
2024-05-16 22:30:32 958.44
2024-05-16 22:30:33 958.43
2024-05-16 22:30:34 958.43
2024-05-16 22:30:35 958.42
2024-05-16 22:30:36 958.43
2024-05-16 22:30:37 958.42
2024-05-16 22:30:38 958.44
2024-05-16 22:30:39 958.42
2024-05-16 22:30:40 958.44
2024-05-16 22:30:41 958.44
2024-05-16 22:30:42 958.43
2024-05-16 22:30:43 958.43
2024-05-16 22:30:44 958.43
2024-05-16 22:30:45 958.43
2024-05-16 22:30:46 958.42
2024-05-16 22:30:47 958.42
2024-05-16 22:30:48 958.40
2024-05-16 22:30:49 958.41
2024-05-16 22:30:50 958.39
2024-05-16 22:30:51 958.39
2024-05-16 22:30:52 958.38
2024-05-16 22:30:53 958.39
2024-05-16 22:30:54 958.37
2024-05-16 22:30:55 958.38
2024-05-16 22:30:56 958.37
2024-05-16 22:30:57 958.37
2024-05-16 22:30:58 958.37
2024-05-16 22:30:59 958.37
2024-05-16 22:31:00 958.37
2024-05-16 22:31:01 958.38
2024-05-16 22:31:02 958.38
2024-05-16 22:31:03 958.38
2024-05-16 22:31:04 958.39
2024-05-16 22:31:05 958.39
2024-05-16 22:31:06 958.39
2024-05-16 22:31:07 958.39
2024-05-16 22:31:08 958.40
2024-05-16 22:31:09 958.39
2024-05-16 22:31:10 958.40
2024-05-16 22:31:11 958.41
2024-05-16 22:31:12 958.41
2024-05-16 22:31:13 958.41
2024-05-16 22:31:14 958.41
2024-05-16 22:31:15 958.42
2024-05-16 22:31:16 958.41
2024-05-16 22:31:17 958.43
2024-05-16 22:31:18 958.43
2024-05-16 22:31:19 958.43
2024-05-16 22:31:20 958.44
2024-05-16 22:31:21 958.44
2024-05-16 22:31:22 958.45
2024-05-16 22:31:23 958.44
2024-05-16 22:31:24 958.45
2024-05-16 22:31:25 958.45
2024-05-16 22:31:26 958.44
2024-05-16 22:31:27 958.44
2024-05-16 22:31:28 958.44
2024-05-16 22:31:29 958.44
2024-05-16 22:31:30 958.44
2024-05-16 22:31:31 958.44
2024-05-16 22:31:32 958.45
2024-05-16 22:31:33 958.45
2024-05-16 22:31:34 958.44
2024-05-16 22:31:35 958.44
2024-05-16 22:31:36 958.44
2024-05-16 22:31:37 958.45
2024-05-16 22:31:38 958.45
2024-05-16 22:31:39 958.46
2024-05-16 22:31:40 958.46
2024-05-16 22:31:41 958.46
2024-05-16 22:31:42 958.45
2024-05-16 22:31:43 958.46
2024-05-16 22:31:44 958.47
2024-05-16 22:31:45 958.46
2024-05-16 22:31:46 958.47
2024-05-16 22:31:47 958.47
2024-05-16 22:31:48 958.47
2024-05-16 22:31:49 958.47
2024-05-16 22:31:50 958.47
2024-05-16 22:31:51 958.47
2024-05-16 22:31:52 958.47
2024-05-16 22:31:53 958.47
2024-05-16 22:31:54 958.48
2024-05-16 22:31:55 958.47
2024-05-16 22:31:56 958.47
2024-05-16 22:31:57 958.48
2024-05-16 22:31:58 958.48
2024-05-16 22:31:59 958.47
2024-05-16 22:32:00 958.47
2024-05-16 22:32:01 958.47
2024-05-16 22:32:02 958.48
2024-05-16 22:32:03 958.48
2024-05-16 22:32:04 958.47
2024-05-16 22:32:05 958.48
2024-05-16 22:32:06 958.49
2024-05-16 22:32:07 958.48
2024-05-16 22:32:08 958.48
2024-05-16 22:32:09 958.49
2024-05-16 22:32:10 958.48
2024-05-16 22:32:11 958.48
2024-05-16 22:32:12 958.49
2024-05-16 22:32:13 958.49
2024-05-16 22:32:14 958.49
2024-05-16 22:32:15 958.49
2024-05-16 22:32:16 958.49
2024-05-16 22:32:17 958.48
2024-05-16 22:32:18 958.48
2024-05-16 22:32:19 958.48
2024-05-16 22:32:20 958.48
2024-05-16 22:32:21 958.47
2024-05-16 22:32:22 958.48
2024-05-16 22:32:23 958.48
2024-05-16 22:32:24 958.48
2024-05-16 22:32:25 958.47
2024-05-16 22:32:26 958.47
2024-05-16 22:32:27 958.48
2024-05-16 22:32:28 958.47
2024-05-16 22:32:29 958.47
2024-05-16 22:32:30 958.48
2024-05-16 22:32:31 958.47
2024-05-16 22:32:32 958.47
2024-05-16 22:32:33 958.46
2024-05-16 22:32:34 958.46
2024-05-16 22:32:35 958.47
2024-05-16 22:32:36 958.46
2024-05-16 22:32:37 958.45
2024-05-16 22:32:38 958.47
2024-05-16 22:32:39 958.46
2024-05-16 22:32:40 958.46
2024-05-16 22:32:41 958.45
2024-05-16 22:32:42 958.46
2024-05-16 22:32:43 958.46
2024-05-16 22:32:44 958.45
2024-05-16 22:32:45 958.46
2024-05-16 22:32:46 958.46
2024-05-16 22:32:47 958.44
2024-05-16 22:32:48 958.45
2024-05-16 22:32:49 958.46
2024-05-16 22:32:50 958.45
2024-05-16 22:32:51 958.44
2024-05-16 22:32:52 958.44
2024-05-16 22:32:53 958.44
2024-05-16 22:32:54 958.44
2024-05-16 22:32:55 958.44
2024-05-16 22:32:56 958.43
2024-05-16 22:32:57 958.44
2024-05-16 22:32:58 958.44
2024-05-16 22:32:59 958.44
2024-05-16 22:33:00 958.43
2024-05-16 22:33:01 958.43
2024-05-16 22:33:02 958.43
2024-05-16 22:33:03 958.43
2024-05-16 22:33:04 958.44
2024-05-16 22:33:05 958.42
2024-05-16 22:33:06 958.42
2024-05-16 22:33:07 958.43
2024-05-16 22:33:08 958.42
2024-05-16 22:33:09 958.43
2024-05-16 22:33:10 958.42
2024-05-16 22:33:11 958.43
2024-05-16 22:33:12 958.41
2024-05-16 22:33:13 958.42
2024-05-16 22:33:14 958.42
2024-05-16 22:33:15 958.42
2024-05-16 22:33:16 958.42
2024-05-16 22:33:17 958.42
2024-05-16 22:33:18 958.41
2024-05-16 22:33:19 958.42
2024-05-16 22:33:20 958.41
2024-05-16 22:33:21 958.41
2024-05-16 22:33:22 958.41
2024-05-16 22:33:23 958.41
2024-05-16 22:33:24 958.40
2024-05-16 22:33:25 958.40
2024-05-16 22:33:26 958.41
2024-05-16 22:33:27 958.40
2024-05-16 22:33:28 958.40
2024-05-16 22:33:29 958.39
2024-05-16 22:33:30 958.40
2024-05-16 22:33:31 958.40
2024-05-16 22:33:32 958.40
2024-05-16 22:33:33 958.40
2024-05-16 22:33:34 958.39
2024-05-16 22:33:35 958.39
2024-05-16 22:33:36 958.39
2024-05-16 22:33:37 958.40
2024-05-16 22:33:38 958.39
2024-05-16 22:33:39 958.40
2024-05-16 22:33:40 958.39
2024-05-16 22:33:41 958.39
2024-05-16 22:33:42 958.38
2024-05-16 22:33:43 958.40
2024-05-16 22:33:44 958.39
2024-05-16 22:33:45 958.39
2024-05-16 22:33:46 958.40
2024-05-16 22:33:47 958.40
2024-05-16 22:33:48 958.40
2024-05-16 22:33:49 958.39
2024-05-16 22:33:50 958.40
2024-05-16 22:33:51 958.39
2024-05-16 22:33:52 958.40
2024-05-16 22:33:53 958.40
2024-05-16 22:33:54 958.41
2024-05-16 22:33:55 958.40
2024-05-16 22:33:56 958.41
2024-05-16 22:33:57 958.41
2024-05-16 22:33:58 958.42
2024-05-16 22:33:59 958.41
2024-05-16 22:34:00 958.42
2024-05-16 22:34:01 958.43
2024-05-16 22:34:02 958.42
2024-05-16 22:34:03 958.43
2024-05-16 22:34:04 958.42
2024-05-16 22:34:05 958.43
2024-05-16 22:34:06 958.43
2024-05-16 22:34:07 958.44
2024-05-16 22:34:08 958.44
2024-05-16 22:34:09 958.44
2024-05-16 22:34:10 958.44
2024-05-16 22:34:11 958.44
2024-05-16 22:34:12 958.44
2024-05-16 22:34:13 958.43
2024-05-16 22:34:14 958.44
2024-05-16 22:34:15 958.43
2024-05-16 22:34:16 958.43
2024-05-16 22:34:17 958.43
2024-05-16 22:34:18 958.43
2024-05-16 22:34:19 958.43
2024-05-16 22:34:20 958.42
2024-05-16 22:34:21 958.43
2024-05-16 22:34:22 958.42
2024-05-16 22:34:23 958.42
2024-05-16 22:34:24 958.42
2024-05-16 22:34:25 958.42
2024-05-16 22:34:26 958.41
2024-05-16 22:34:27 958.41
2024-05-16 22:34:28 958.40
2024-05-16 22:34:29 958.41
2024-05-16 22:34:30 958.40
2024-05-16 22:34:31 958.40
2024-05-16 22:34:32 958.39
2024-05-16 22:34:33 958.40
2024-05-16 22:34:34 958.39
2024-05-16 22:34:35 958.39
2024-05-16 22:34:36 958.39
2024-05-16 22:34:37 958.40
2024-05-16 22:34:38 958.40
2024-05-16 22:34:39 958.41
2024-05-16 22:34:40 958.40
2024-05-16 22:34:41 958.41
2024-05-16 22:34:42 958.41
2024-05-16 22:34:43 958.42
2024-05-16 22:34:44 958.42
2024-05-16 22:34:45 958.42
2024-05-16 22:34:46 958.42
2024-05-16 22:34:47 958.41
2024-05-16 22:34:48 958.41
2024-05-16 22:34:49 958.41
2024-05-16 22:34:50 958.42
2024-05-16 22:34:51 958.41
2024-05-16 22:34:52 958.41
2024-05-16 22:34:53 958.40
2024-05-16 22:34:54 958.40
2024-05-16 22:34:55 958.40
2024-05-16 22:34:56 958.41
2024-05-16 22:34:57 958.39
2024-05-16 22:34:58 958.41
2024-05-16 22:34:59 958.39
2024-05-16 22:35:00 958.40
2024-05-16 22:35:01 958.40
2024-05-16 22:35:02 958.41
2024-05-16 22:35:03 958.40
2024-05-16 22:35:04 958.41
2024-05-16 22:35:05 958.40
2024-05-16 22:35:06 958.42
2024-05-16 22:35:07 958.40
2024-05-16 22:35:08 958.41
2024-05-16 22:35:09 958.41
2024-05-16 22:35:10 958.42
2024-05-16 22:35:11 958.40
2024-05-16 22:35:12 958.42
2024-05-16 22:35:13 958.41
2024-05-16 22:35:14 958.41
2024-05-16 22:35:15 958.41
2024-05-16 22:35:16 958.41
2024-05-16 22:35:17 958.41
2024-05-16 22:35:18 958.40
2024-05-16 22:35:19 958.42
2024-05-16 22:35:20 958.40
2024-05-16 22:35:21 958.40
2024-05-16 22:35:22 958.41
2024-05-16 22:35:23 958.42
2024-05-16 22:35:24 958.41
2024-05-16 22:35:25 958.42
2024-05-16 22:35:26 958.41
2024-05-16 22:35:27 958.42
2024-05-16 22:35:28 958.41
2024-05-16 22:35:29 958.42
2024-05-16 22:35:30 958.41
2024-05-16 22:35:31 958.41
2024-05-16 22:35:32 958.41
2024-05-16 22:35:33 958.41
2024-05-16 22:35:34 958.40
2024-05-16 22:35:35 958.39
2024-05-16 22:35:36 958.40
2024-05-16 22:35:37 958.41
2024-05-16 22:35:38 958.40
2024-05-16 22:35:39 958.40
2024-05-16 22:35:40 958.40
2024-05-16 22:35:41 958.40
2024-05-16 22:35:42 958.41
2024-05-16 22:35:43 958.40
2024-05-16 22:35:44 958.40
2024-05-16 22:35:45 958.41
2024-05-16 22:35:46 958.41
2024-05-16 22:35:47 958.41
2024-05-16 22:35:48 958.42
2024-05-16 22:35:49 958.42
2024-05-16 22:35:50 958.42
2024-05-16 22:35:51 958.42
2024-05-16 22:35:52 958.44
2024-05-16 22:35:53 958.44
2024-05-16 22:35:54 958.45
2024-05-16 22:35:55 958.45
2024-05-16 22:35:56 958.46
2024-05-16 22:35:57 958.46
2024-05-16 22:35:58 958.45
2024-05-16 22:35:59 958.47
2024-05-16 22:36:00 958.47
2024-05-16 22:36:01 958.46
2024-05-16 22:36:02 958.48
2024-05-16 22:36:03 958.48
2024-05-16 22:36:04 958.48
2024-05-16 22:36:05 958.47
2024-05-16 22:36:06 958.48
2024-05-16 22:36:07 958.46
2024-05-16 22:36:08 958.48
2024-05-16 22:36:09 958.48
2024-05-16 22:36:10 958.47
2024-05-16 22:36:11 958.47
2024-05-16 22:36:12 958.46
2024-05-16 22:36:13 958.48
2024-05-16 22:36:14 958.47
2024-05-16 22:36:15 958.47
2024-05-16 22:36:16 958.48
2024-05-16 22:36:17 958.47
2024-05-16 22:36:18 958.47
2024-05-16 22:36:19 958.47
2024-05-16 22:36:20 958.48
2024-05-16 22:36:21 958.47
2024-05-16 22:36:22 958.47
2024-05-16 22:36:23 958.48
2024-05-16 22:36:24 958.48
2024-05-16 22:36:25 958.48
2024-05-16 22:36:26 958.47
2024-05-16 22:36:27 958.48
2024-05-16 22:36:28 958.48
2024-05-16 22:36:29 958.47
2024-05-16 22:36:30 958.47
2024-05-16 22:36:31 958.48
2024-05-16 22:36:32 958.47
2024-05-16 22:36:33 958.48
2024-05-16 22:36:34 958.48
2024-05-16 22:36:35 958.48
2024-05-16 22:36:36 958.47
2024-05-16 22:36:37 958.48
2024-05-16 22:36:38 958.48
2024-05-16 22:36:39 958.48
2024-05-16 22:36:40 958.48
2024-05-16 22:36:41 958.47
2024-05-16 22:36:42 958.48
2024-05-16 22:36:43 958.48
2024-05-16 22:36:44 958.47
2024-05-16 22:36:45 958.48
2024-05-16 22:36:46 958.48
2024-05-16 22:36:47 958.47
2024-05-16 22:36:48 958.48
2024-05-16 22:36:49 958.48
2024-05-16 22:36:50 958.47
2024-05-16 22:36:51 958.48
2024-05-16 22:36:52 958.48
2024-05-16 22:36:53 958.47
2024-05-16 22:36:54 958.48
2024-05-16 22:36:55 958.47
2024-05-16 22:36:56 958.47
2024-05-16 22:36:57 958.47
2024-05-16 22:36:58 958.47
2024-05-16 22:36:59 958.47
2024-05-16 22:37:00 958.48
2024-05-16 22:37:01 958.46
2024-05-16 22:37:02 958.47
2024-05-16 22:37:03 958.47
2024-05-16 22:37:04 958.47
2024-05-16 22:37:05 958.47
2024-05-16 22:37:06 958.47
2024-05-16 22:37:07 958.47
2024-05-16 22:37:08 958.47
2024-05-16 22:37:09 958.45
2024-05-16 22:37:10 958.46
2024-05-16 22:37:11 958.46
2024-05-16 22:37:12 958.45
2024-05-16 22:37:13 958.46
2024-05-16 22:37:14 958.45
2024-05-16 22:37:15 958.45
2024-05-16 22:37:16 958.46
2024-05-16 22:37:17 958.45
2024-05-16 22:37:18 958.45
2024-05-16 22:37:19 958.46
2024-05-16 22:37:20 958.44
2024-05-16 22:37:21 958.46
2024-05-16 22:37:22 958.45
2024-05-16 22:37:23 958.44
2024-05-16 22:37:24 958.44
2024-05-16 22:37:25 958.44
2024-05-16 22:37:26 958.46
2024-05-16 22:37:27 958.45
2024-05-16 22:37:28 958.46
2024-05-16 22:37:29 958.45
2024-05-16 22:37:30 958.45
2024-05-16 22:37:31 958.45
2024-05-16 22:37:32 958.45
2024-05-16 22:37:33 958.45
2024-05-16 22:37:34 958.44
2024-05-16 22:37:35 958.44
2024-05-16 22:37:36 958.45
2024-05-16 22:37:37 958.45
2024-05-16 22:37:38 958.44
2024-05-16 22:37:39 958.44
2024-05-16 22:37:40 958.45
2024-05-16 22:37:41 958.44
2024-05-16 22:37:42 958.44
2024-05-16 22:37:43 958.44
2024-05-16 22:37:44 958.44
2024-05-16 22:37:45 958.43
2024-05-16 22:37:46 958.45
2024-05-16 22:37:47 958.44
2024-05-16 22:37:48 958.44
2024-05-16 22:37:49 958.45
2024-05-16 22:37:50 958.44
2024-05-16 22:37:51 958.45
2024-05-16 22:37:52 958.44
2024-05-16 22:37:53 958.45
2024-05-16 22:37:54 958.44
2024-05-16 22:37:55 958.44
2024-05-16 22:37:56 958.45
2024-05-16 22:37:57 958.43
2024-05-16 22:37:58 958.44
2024-05-16 22:37:59 958.43
2024-05-16 22:38:00 958.43
2024-05-16 22:38:01 958.44
2024-05-16 22:38:02 958.43
2024-05-16 22:38:03 958.44
2024-05-16 22:38:04 958.44
2024-05-16 22:38:05 958.44
2024-05-16 22:38:06 958.42
2024-05-16 22:38:07 958.43
2024-05-16 22:38:08 958.42
2024-05-16 22:38:09 958.42
2024-05-16 22:38:10 958.43
2024-05-16 22:38:11 958.42
2024-05-16 22:38:12 958.41
2024-05-16 22:38:13 958.41
2024-05-16 22:38:14 958.42
2024-05-16 22:38:15 958.42
2024-05-16 22:38:16 958.41
2024-05-16 22:38:17 958.42
2024-05-16 22:38:18 958.42
2024-05-16 22:38:19 958.42
2024-05-16 22:38:20 958.41
2024-05-16 22:38:21 958.42
2024-05-16 22:38:22 958.42
2024-05-16 22:38:23 958.42
2024-05-16 22:38:24 958.41
2024-05-16 22:38:25 958.42
2024-05-16 22:38:26 958.40
2024-05-16 22:38:27 958.41
2024-05-16 22:38:28 958.40
2024-05-16 22:38:29 958.42
2024-05-16 22:38:30 958.41
2024-05-16 22:38:31 958.40
2024-05-16 22:38:32 958.41
2024-05-16 22:38:33 958.41
2024-05-16 22:38:34 958.40
2024-05-16 22:38:35 958.40
2024-05-16 22:38:36 958.40
2024-05-16 22:38:37 958.41
2024-05-16 22:38:38 958.41
2024-05-16 22:38:39 958.40
2024-05-16 22:38:40 958.42
2024-05-16 22:38:41 958.40
2024-05-16 22:38:42 958.42
2024-05-16 22:38:43 958.40
2024-05-16 22:38:44 958.41
2024-05-16 22:38:45 958.41
2024-05-16 22:38:46 958.40
2024-05-16 22:38:47 958.40
2024-05-16 22:38:48 958.40
2024-05-16 22:38:49 958.41
2024-05-16 22:38:50 958.40
2024-05-16 22:38:51 958.39
2024-05-16 22:38:52 958.40
2024-05-16 22:38:53 958.39
2024-05-16 22:38:54 958.40
2024-05-16 22:38:55 958.40
2024-05-16 22:38:56 958.40
2024-05-16 22:38:57 958.41
2024-05-16 22:38:58 958.40
2024-05-16 22:38:59 958.41
2024-05-16 22:39:00 958.40
2024-05-16 22:39:01 958.40
2024-05-16 22:39:02 958.39
2024-05-16 22:39:03 958.41
2024-05-16 22:39:04 958.40
2024-05-16 22:39:05 958.41
2024-05-16 22:39:06 958.40
2024-05-16 22:39:07 958.41
2024-05-16 22:39:08 958.40
2024-05-16 22:39:09 958.41
2024-05-16 22:39:10 958.40
2024-05-16 22:39:11 958.41
2024-05-16 22:39:12 958.40
2024-05-16 22:39:13 958.41
2024-05-16 22:39:14 958.41
2024-05-16 22:39:15 958.41
2024-05-16 22:39:16 958.41
2024-05-16 22:39:17 958.41
2024-05-16 22:39:18 958.42
2024-05-16 22:39:19 958.41
2024-05-16 22:39:20 958.42
2024-05-16 22:39:21 958.42
2024-05-16 22:39:22 958.43
2024-05-16 22:39:23 958.42
2024-05-16 22:39:24 958.43
2024-05-16 22:39:25 958.43
2024-05-16 22:39:26 958.42
2024-05-16 22:39:27 958.43
2024-05-16 22:39:28 958.42
2024-05-16 22:39:29 958.43
2024-05-16 22:39:30 958.43
2024-05-16 22:39:31 958.43
2024-05-16 22:39:32 958.43
2024-05-16 22:39:33 958.42
2024-05-16 22:39:34 958.44
2024-05-16 22:39:35 958.43
2024-05-16 22:39:36 958.44
2024-05-16 22:39:37 958.43
2024-05-16 22:39:38 958.43
2024-05-16 22:39:39 958.43
2024-05-16 22:39:40 958.42
2024-05-16 22:39:41 958.44
2024-05-16 22:39:42 958.43
2024-05-16 22:39:43 958.43
2024-05-16 22:39:44 958.42
2024-05-16 22:39:45 958.43
2024-05-16 22:39:46 958.44
2024-05-16 22:39:47 958.43
2024-05-16 22:39:48 958.43
2024-05-16 22:39:49 958.44
2024-05-16 22:39:50 958.43
2024-05-16 22:39:51 958.44
2024-05-16 22:39:52 958.42
2024-05-16 22:39:53 958.43
2024-05-16 22:39:54 958.42
2024-05-16 22:39:55 958.42
2024-05-16 22:39:56 958.43
2024-05-16 22:39:57 958.42
2024-05-16 22:39:58 958.43
2024-05-16 22:39:59 958.42
2024-05-16 22:40:00 958.42
2024-05-16 22:40:01 958.42
2024-05-16 22:40:02 958.41
2024-05-16 22:40:03 958.42
2024-05-16 22:40:04 958.41
2024-05-16 22:40:05 958.41
2024-05-16 22:40:06 958.40
2024-05-16 22:40:07 958.40
2024-05-16 22:40:08 958.40
2024-05-16 22:40:09 958.41
2024-05-16 22:40:10 958.40
2024-05-16 22:40:11 958.41
2024-05-16 22:40:12 958.40
2024-05-16 22:40:13 958.41
2024-05-16 22:40:14 958.40
2024-05-16 22:40:15 958.40
2024-05-16 22:40:16 958.40
2024-05-16 22:40:17 958.39
2024-05-16 22:40:18 958.40
2024-05-16 22:40:19 958.39
2024-05-16 22:40:20 958.41
2024-05-16 22:40:21 958.40
2024-05-16 22:40:22 958.41
2024-05-16 22:40:23 958.40
2024-05-16 22:40:24 958.42
2024-05-16 22:40:25 958.40
2024-05-16 22:40:26 958.42
2024-05-16 22:40:27 958.42
2024-05-16 22:40:28 958.42
2024-05-16 22:40:29 958.43
2024-05-16 22:40:30 958.42
2024-05-16 22:40:31 958.44
2024-05-16 22:40:32 958.43
2024-05-16 22:40:33 958.43
2024-05-16 22:40:34 958.43
2024-05-16 22:40:35 958.43
2024-05-16 22:40:36 958.44
2024-05-16 22:40:37 958.44
2024-05-16 22:40:38 958.44
2024-05-16 22:40:39 958.45
2024-05-16 22:40:40 958.44
2024-05-16 22:40:41 958.46
2024-05-16 22:40:42 958.46
2024-05-16 22:40:43 958.46
2024-05-16 22:40:44 958.47
2024-05-16 22:40:45 958.46
2024-05-16 22:40:46 958.46
2024-05-16 22:40:47 958.47
2024-05-16 22:40:48 958.46
2024-05-16 22:40:49 958.46
2024-05-16 22:40:50 958.47
2024-05-16 22:40:51 958.48
2024-05-16 22:40:52 958.47
2024-05-16 22:40:53 958.47
2024-05-16 22:40:54 958.47
2024-05-16 22:40:55 958.47
2024-05-16 22:40:56 958.47
2024-05-16 22:40:57 958.48
2024-05-16 22:40:58 958.48
2024-05-16 22:40:59 958.48
2024-05-16 22:41:00 958.48
2024-05-16 22:41:01 958.48
2024-05-16 22:41:02 958.48
2024-05-16 22:41:03 958.48
2024-05-16 22:41:04 958.48
2024-05-16 22:41:05 958.48
2024-05-16 22:41:06 958.48
2024-05-16 22:41:07 958.48
2024-05-16 22:41:08 958.48
2024-05-16 22:41:09 958.49
2024-05-16 22:41:10 958.49
2024-05-16 22:41:11 958.48
2024-05-16 22:41:12 958.48
2024-05-16 22:41:13 958.49
2024-05-16 22:41:14 958.48
2024-05-16 22:41:15 958.48
2024-05-16 22:41:16 958.49
2024-05-16 22:41:17 958.49
2024-05-16 22:41:18 958.49
2024-05-16 22:41:19 958.48
2024-05-16 22:41:20 958.49
2024-05-16 22:41:21 958.49
2024-05-16 22:41:22 958.48
2024-05-16 22:41:23 958.49
2024-05-16 22:41:24 958.49
2024-05-16 22:41:25 958.49
2024-05-16 22:41:26 958.48
2024-05-16 22:41:27 958.49
2024-05-16 22:41:28 958.48
2024-05-16 22:41:29 958.48
2024-05-16 22:41:30 958.49
2024-05-16 22:41:31 958.49
2024-05-16 22:41:32 958.48
2024-05-16 22:41:33 958.48
2024-05-16 22:41:34 958.49
2024-05-16 22:41:35 958.49
2024-05-16 22:41:36 958.48
2024-05-16 22:41:37 958.48
2024-05-16 22:41:38 958.49
2024-05-16 22:41:39 958.48
2024-05-16 22:41:40 958.48
2024-05-16 22:41:41 958.48
2024-05-16 22:41:42 958.49
2024-05-16 22:41:43 958.48
2024-05-16 22:41:44 958.48
2024-05-16 22:41:45 958.48
2024-05-16 22:41:46 958.48
2024-05-16 22:41:47 958.47
2024-05-16 22:41:48 958.47
2024-05-16 22:41:49 958.48
2024-05-16 22:41:50 958.48
2024-05-16 22:41:51 958.48
2024-05-16 22:41:52 958.48
2024-05-16 22:41:53 958.48
2024-05-16 22:41:54 958.48
2024-05-16 22:41:55 958.48
2024-05-16 22:41:56 958.48
2024-05-16 22:41:57 958.48
2024-05-16 22:41:58 958.48
2024-05-16 22:41:59 958.48
2024-05-16 22:42:00 958.48
2024-05-16 22:42:01 958.48
2024-05-16 22:42:02 958.48
2024-05-16 22:42:03 958.48
2024-05-16 22:42:04 958.48
2024-05-16 22:42:05 958.49
2024-05-16 22:42:06 958.48
2024-05-16 22:42:07 958.48
2024-05-16 22:42:08 958.48
2024-05-16 22:42:09 958.48
2024-05-16 22:42:10 958.48
2024-05-16 22:42:11 958.48
2024-05-16 22:42:12 958.48
2024-05-16 22:42:13 958.48
2024-05-16 22:42:14 958.49
2024-05-16 22:42:15 958.49
2024-05-16 22:42:16 958.48
2024-05-16 22:42:17 958.48
2024-05-16 22:42:18 958.49
2024-05-16 22:42:19 958.49
2024-05-16 22:42:20 958.48
2024-05-16 22:42:21 958.48
2024-05-16 22:42:22 958.49
2024-05-16 22:42:23 958.48
2024-05-16 22:42:24 958.49
2024-05-16 22:42:25 958.49
2024-05-16 22:42:26 958.49
2024-05-16 22:42:27 958.48
2024-05-16 22:42:28 958.49
2024-05-16 22:42:29 958.49
2024-05-16 22:42:30 958.49
2024-05-16 22:42:31 958.48
2024-05-16 22:42:32 958.48
2024-05-16 22:42:33 958.49
2024-05-16 22:42:34 958.48
2024-05-16 22:42:35 958.48
2024-05-16 22:42:36 958.49
2024-05-16 22:42:37 958.48
2024-05-16 22:42:38 958.48
2024-05-16 22:42:39 958.48
2024-05-16 22:42:40 958.49
2024-05-16 22:42:41 958.48
2024-05-16 22:42:42 958.48
2024-05-16 22:42:43 958.49
2024-05-16 22:42:44 958.48
2024-05-16 22:42:45 958.48
2024-05-16 22:42:46 958.49
2024-05-16 22:42:47 958.49
2024-05-16 22:42:48 958.49
2024-05-16 22:42:49 958.48
2024-05-16 22:42:50 958.49
2024-05-16 22:42:51 958.49
2024-05-16 22:42:52 958.48
2024-05-16 22:42:53 958.49
2024-05-16 22:42:54 958.49
2024-05-16 22:42:55 958.49
2024-05-16 22:42:56 958.48
2024-05-16 22:42:57 958.49
2024-05-16 22:42:58 958.50
2024-05-16 22:42:59 958.49
2024-05-16 22:43:00 958.49
2024-05-16 22:43:01 958.50
2024-05-16 22:43:02 958.49
2024-05-16 22:43:03 958.49
2024-05-16 22:43:04 958.50
2024-05-16 22:43:05 958.50
2024-05-16 22:43:06 958.49
2024-05-16 22:43:07 958.49
2024-05-16 22:43:08 958.50
2024-05-16 22:43:09 958.49
2024-05-16 22:43:10 958.49
2024-05-16 22:43:11 958.49
2024-05-16 22:43:12 958.49
2024-05-16 22:43:13 958.49
2024-05-16 22:43:14 958.48
2024-05-16 22:43:15 958.49
2024-05-16 22:43:16 958.49
2024-05-16 22:43:17 958.49
2024-05-16 22:43:18 958.48
2024-05-16 22:43:19 958.49
2024-05-16 22:43:20 958.49
2024-05-16 22:43:21 958.48
2024-05-16 22:43:22 958.48
2024-05-16 22:43:23 958.49
2024-05-16 22:43:24 958.49
2024-05-16 22:43:25 958.49
2024-05-16 22:43:26 958.49
2024-05-16 22:43:27 958.51
2024-05-16 22:43:28 958.50
2024-05-16 22:43:29 958.50
2024-05-16 22:43:30 958.50
2024-05-16 22:43:31 958.51
2024-05-16 22:43:32 958.51
2024-05-16 22:43:33 958.50
2024-05-16 22:43:34 958.51
2024-05-16 22:43:35 958.52
2024-05-16 22:43:36 958.51
2024-05-16 22:43:37 958.51
2024-05-16 22:43:38 958.51
2024-05-16 22:43:39 958.52
2024-05-16 22:43:40 958.53
2024-05-16 22:43:41 958.52
2024-05-16 22:43:42 958.52
2024-05-16 22:43:43 958.52
2024-05-16 22:43:44 958.53
2024-05-16 22:43:45 958.52
2024-05-16 22:43:46 958.52
2024-05-16 22:43:47 958.52
2024-05-16 22:43:48 958.53
2024-05-16 22:43:49 958.54
2024-05-16 22:43:50 958.53
2024-05-16 22:43:51 958.53
2024-05-16 22:43:52 958.52
2024-05-16 22:43:53 958.53
2024-05-16 22:43:54 958.55
2024-05-16 22:43:55 958.55
2024-05-16 22:43:56 958.55
2024-05-16 22:43:57 958.55
2024-05-16 22:43:58 958.55
2024-05-16 22:43:59 958.55
2024-05-16 22:44:00 958.54
2024-05-16 22:44:01 958.55
2024-05-16 22:44:02 958.56
2024-05-16 22:44:03 958.56
2024-05-16 22:44:04 958.55
2024-05-16 22:44:05 958.57
2024-05-16 22:44:06 958.56
2024-05-16 22:44:07 958.56
2024-05-16 22:44:08 958.56
2024-05-16 22:44:09 958.57
2024-05-16 22:44:10 958.56
2024-05-16 22:44:11 958.57
2024-05-16 22:44:12 958.58
2024-05-16 22:44:13 958.57
2024-05-16 22:44:14 958.57
2024-05-16 22:44:15 958.57
2024-05-16 22:44:16 958.57
2024-05-16 22:44:17 958.58
2024-05-16 22:44:18 958.58
2024-05-16 22:44:19 958.58
2024-05-16 22:44:20 958.58
2024-05-16 22:44:21 958.58
2024-05-16 22:44:22 958.58
2024-05-16 22:44:23 958.58
2024-05-16 22:44:24 958.58
2024-05-16 22:44:25 958.58
2024-05-16 22:44:26 958.57
2024-05-16 22:44:27 958.58
2024-05-16 22:44:28 958.58
2024-05-16 22:44:29 958.58
2024-05-16 22:44:30 958.58
2024-05-16 22:44:31 958.58
2024-05-16 22:44:32 958.58
2024-05-16 22:44:33 958.58
2024-05-16 22:44:34 958.59
2024-05-16 22:44:35 958.58
2024-05-16 22:44:36 958.58
2024-05-16 22:44:37 958.58
2024-05-16 22:44:38 958.58
2024-05-16 22:44:39 958.58
2024-05-16 22:44:40 958.59
2024-05-16 22:44:41 958.59
2024-05-16 22:44:42 958.59
2024-05-16 22:44:43 958.59
2024-05-16 22:44:44 958.60
2024-05-16 22:44:45 958.60
2024-05-16 22:44:46 958.60
2024-05-16 22:44:47 958.60
2024-05-16 22:44:48 958.60
2024-05-16 22:44:49 958.60
2024-05-16 22:44:50 958.59
2024-05-16 22:44:51 958.59
2024-05-16 22:44:52 958.60
2024-05-16 22:44:53 958.59
2024-05-16 22:44:54 958.59
2024-05-16 22:44:55 958.60
2024-05-16 22:44:56 958.60
2024-05-16 22:44:57 958.60
2024-05-16 22:44:58 958.60
2024-05-16 22:44:59 958.60
2024-05-16 22:45:00 958.58
2024-05-16 22:45:01 958.58
2024-05-16 22:45:02 958.59
2024-05-16 22:45:03 958.58
2024-05-16 22:45:04 958.59
2024-05-16 22:45:05 958.60
2024-05-16 22:45:06 958.59
2024-05-16 22:45:07 958.60
2024-05-16 22:45:08 958.60
2024-05-16 22:45:09 958.59
2024-05-16 22:45:10 958.59
2024-05-16 22:45:11 958.59
2024-05-16 22:45:12 958.59
2024-05-16 22:45:13 958.58
2024-05-16 22:45:14 958.58
2024-05-16 22:45:15 958.58
2024-05-16 22:45:16 958.58
2024-05-16 22:45:17 958.58
2024-05-16 22:45:18 958.58
2024-05-16 22:45:19 958.58
2024-05-16 22:45:20 958.58
2024-05-16 22:45:21 958.58
2024-05-16 22:45:22 958.59
2024-05-16 22:45:23 958.58
2024-05-16 22:45:24 958.58
2024-05-16 22:45:25 958.58
2024-05-16 22:45:26 958.58
2024-05-16 22:45:27 958.58
2024-05-16 22:45:28 958.58
2024-05-16 22:45:29 958.58
2024-05-16 22:45:30 958.58
2024-05-16 22:45:31 958.57
2024-05-16 22:45:32 958.58
2024-05-16 22:45:33 958.58
2024-05-16 22:45:34 958.58
2024-05-16 22:45:35 958.58
2024-05-16 22:45:36 958.58
2024-05-16 22:45:37 958.58
2024-05-16 22:45:38 958.58
2024-05-16 22:45:39 958.57
2024-05-16 22:45:40 958.57
2024-05-16 22:45:41 958.57
2024-05-16 22:45:42 958.57
2024-05-16 22:45:43 958.56
2024-05-16 22:45:44 958.58
2024-05-16 22:45:45 958.56
2024-05-16 22:45:46 958.57
2024-05-16 22:45:47 958.57
2024-05-16 22:45:48 958.56
2024-05-16 22:45:49 958.57
2024-05-16 22:45:50 958.57
2024-05-16 22:45:51 958.58
2024-05-16 22:45:52 958.57
2024-05-16 22:45:53 958.57
2024-05-16 22:45:54 958.58
2024-05-16 22:45:55 958.57
2024-05-16 22:45:56 958.58
2024-05-16 22:45:57 958.57
2024-05-16 22:45:58 958.57
2024-05-16 22:45:59 958.57
2024-05-16 22:46:00 958.57
2024-05-16 22:46:01 958.57
2024-05-16 22:46:02 958.58
2024-05-16 22:46:03 958.57
2024-05-16 22:46:04 958.56
2024-05-16 22:46:05 958.57
2024-05-16 22:46:06 958.57
2024-05-16 22:46:07 958.56
2024-05-16 22:46:08 958.56
2024-05-16 22:46:09 958.57
2024-05-16 22:46:10 958.56
2024-05-16 22:46:11 958.57
2024-05-16 22:46:12 958.56
2024-05-16 22:46:13 958.56
2024-05-16 22:46:14 958.56
2024-05-16 22:46:15 958.56
2024-05-16 22:46:16 958.56
2024-05-16 22:46:17 958.56
2024-05-16 22:46:18 958.57
2024-05-16 22:46:19 958.57
2024-05-16 22:46:20 958.57
2024-05-16 22:46:21 958.57
2024-05-16 22:46:22 958.57
2024-05-16 22:46:23 958.57
2024-05-16 22:46:24 958.57
2024-05-16 22:46:25 958.57
2024-05-16 22:46:26 958.56
2024-05-16 22:46:27 958.58
2024-05-16 22:46:28 958.58
2024-05-16 22:46:29 958.58
2024-05-16 22:46:30 958.58
2024-05-16 22:46:31 958.58
2024-05-16 22:46:32 958.58
2024-05-16 22:46:33 958.57
2024-05-16 22:46:34 958.57
2024-05-16 22:46:35 958.58
2024-05-16 22:46:36 958.58
2024-05-16 22:46:37 958.58
2024-05-16 22:46:38 958.58
2024-05-16 22:46:39 958.59
2024-05-16 22:46:40 958.59
2024-05-16 22:46:41 958.60
2024-05-16 22:46:42 958.60
2024-05-16 22:46:43 958.61
2024-05-16 22:46:44 958.61
2024-05-16 22:46:45 958.62
2024-05-16 22:46:46 958.62
2024-05-16 22:46:47 958.62
2024-05-16 22:46:48 958.62
2024-05-16 22:46:49 958.63
2024-05-16 22:46:50 958.64
2024-05-16 22:46:51 958.64
2024-05-16 22:46:52 958.64
2024-05-16 22:46:53 958.64
2024-05-16 22:46:54 958.64
2024-05-16 22:46:55 958.64
2024-05-16 22:46:56 958.63
2024-05-16 22:46:57 958.63
2024-05-16 22:46:58 958.64
2024-05-16 22:46:59 958.63
2024-05-16 22:47:00 958.63
2024-05-16 22:47:01 958.63
2024-05-16 22:47:02 958.62
2024-05-16 22:47:03 958.62
2024-05-16 22:47:04 958.62
2024-05-16 22:47:05 958.62
2024-05-16 22:47:06 958.63
2024-05-16 22:47:07 958.61
2024-05-16 22:47:08 958.62
2024-05-16 22:47:09 958.61
2024-05-16 22:47:10 958.60
2024-05-16 22:47:11 958.60
2024-05-16 22:47:12 958.60
2024-05-16 22:47:13 958.59
2024-05-16 22:47:14 958.59
2024-05-16 22:47:15 958.58
2024-05-16 22:47:16 958.58
2024-05-16 22:47:17 958.58
2024-05-16 22:47:18 958.59
2024-05-16 22:47:19 958.58
2024-05-16 22:47:20 958.58
2024-05-16 22:47:21 958.58
2024-05-16 22:47:22 958.58
2024-05-16 22:47:23 958.58
2024-05-16 22:47:24 958.58
2024-05-16 22:47:25 958.59
2024-05-16 22:47:26 958.59
2024-05-16 22:47:27 958.59
2024-05-16 22:47:28 958.59
2024-05-16 22:47:29 958.59
2024-05-16 22:47:30 958.60
2024-05-16 22:47:31 958.61
2024-05-16 22:47:32 958.61
2024-05-16 22:47:33 958.62
2024-05-16 22:47:34 958.62
2024-05-16 22:47:35 958.61
2024-05-16 22:47:36 958.61
2024-05-16 22:47:37 958.62
2024-05-16 22:47:38 958.62
2024-05-16 22:47:39 958.64
2024-05-16 22:47:40 958.64
2024-05-16 22:47:41 958.64
2024-05-16 22:47:42 958.65
2024-05-16 22:47:43 958.66
2024-05-16 22:47:44 958.66
2024-05-16 22:47:45 958.66
2024-05-16 22:47:46 958.68
2024-05-16 22:47:47 958.68
2024-05-16 22:47:48 958.69
2024-05-16 22:47:49 958.68
2024-05-16 22:47:50 958.69
2024-05-16 22:47:51 958.70
2024-05-16 22:47:52 958.69
2024-05-16 22:47:53 958.70
2024-05-16 22:47:54 958.70
2024-05-16 22:47:55 958.68
2024-05-16 22:47:56 958.68
2024-05-16 22:47:57 958.68
2024-05-16 22:47:58 958.68
2024-05-16 22:47:59 958.68
2024-05-16 22:48:00 958.67
2024-05-16 22:48:01 958.65
2024-05-16 22:48:02 958.64
2024-05-16 22:48:03 958.64
2024-05-16 22:48:04 958.65
2024-05-16 22:48:05 958.65
2024-05-16 22:48:06 958.66
2024-05-16 22:48:07 958.66
2024-05-16 22:48:08 958.66
2024-05-16 22:48:09 958.66
2024-05-16 22:48:10 958.67
2024-05-16 22:48:11 958.69
2024-05-16 22:48:12 958.68
2024-05-16 22:48:13 958.68
2024-05-16 22:48:14 958.68
2024-05-16 22:48:15 958.68
2024-05-16 22:48:16 958.66
2024-05-16 22:48:17 958.67
2024-05-16 22:48:18 958.66
2024-05-16 22:48:19 958.66
2024-05-16 22:48:20 958.66
2024-05-16 22:48:21 958.65
2024-05-16 22:48:22 958.65
2024-05-16 22:48:23 958.62
2024-05-16 22:48:24 958.62
2024-05-16 22:48:25 958.61
2024-05-16 22:48:26 958.62
2024-05-16 22:48:27 958.61
2024-05-16 22:48:28 958.60
2024-05-16 22:48:29 958.58
2024-05-16 22:48:30 958.58
2024-05-16 22:48:31 958.59
2024-05-16 22:48:32 958.59
2024-05-16 22:48:33 958.58
2024-05-16 22:48:34 958.57
2024-05-16 22:48:35 958.55
2024-05-16 22:48:36 958.54
2024-05-16 22:48:37 958.55
2024-05-16 22:48:38 958.56
2024-05-16 22:48:39 958.56
2024-05-16 22:48:40 958.57
2024-05-16 22:48:41 958.57
2024-05-16 22:48:42 958.57
2024-05-16 22:48:43 958.57
2024-05-16 22:48:44 958.58
2024-05-16 22:48:45 958.58
2024-05-16 22:48:46 958.57
2024-05-16 22:48:47 958.55
2024-05-16 22:48:48 958.55
2024-05-16 22:48:49 958.56
2024-05-16 22:48:50 958.56
2024-05-16 22:48:51 958.57
2024-05-16 22:48:52 958.57
2024-05-16 22:48:53 958.56
2024-05-16 22:48:54 958.56
2024-05-16 22:48:55 958.56
2024-05-16 22:48:56 958.55
2024-05-16 22:48:57 958.55
2024-05-16 22:48:58 958.56
2024-05-16 22:48:59 958.56
2024-05-16 22:49:00 958.57
2024-05-16 22:49:01 958.58
2024-05-16 22:49:02 958.58
2024-05-16 22:49:03 958.58
2024-05-16 22:49:04 958.58
2024-05-16 22:49:05 958.59
2024-05-16 22:49:06 958.58
2024-05-16 22:49:07 958.59
2024-05-16 22:49:08 958.60
2024-05-16 22:49:09 958.61
2024-05-16 22:49:10 958.63
2024-05-16 22:49:11 958.64
2024-05-16 22:49:12 958.64
2024-05-16 22:49:13 958.65
2024-05-16 22:49:14 958.65
2024-05-16 22:49:15 958.65
2024-05-16 22:49:16 958.65
2024-05-16 22:49:17 958.66
2024-05-16 22:49:18 958.65
2024-05-16 22:49:19 958.65
2024-05-16 22:49:20 958.65
2024-05-16 22:49:21 958.65
2024-05-16 22:49:22 958.65
2024-05-16 22:49:23 958.67
2024-05-16 22:49:24 958.67
2024-05-16 22:49:25 958.67
2024-05-16 22:49:26 958.67
2024-05-16 22:49:27 958.67
2024-05-16 22:49:28 958.68
2024-05-16 22:49:29 958.67
2024-05-16 22:49:30 958.68
2024-05-16 22:49:31 958.67
2024-05-16 22:49:32 958.67
2024-05-16 22:49:33 958.67
2024-05-16 22:49:34 958.66
2024-05-16 22:49:35 958.65
2024-05-16 22:49:36 958.63
2024-05-16 22:49:37 958.62
2024-05-16 22:49:38 958.62
2024-05-16 22:49:39 958.61
2024-05-16 22:49:40 958.61
2024-05-16 22:49:41 958.61
2024-05-16 22:49:42 958.60
2024-05-16 22:49:43 958.60
2024-05-16 22:49:44 958.61
2024-05-16 22:49:45 958.60
2024-05-16 22:49:46 958.59
2024-05-16 22:49:47 958.58
2024-05-16 22:49:48 958.58
2024-05-16 22:49:49 958.58
2024-05-16 22:49:50 958.59
2024-05-16 22:49:51 958.59
2024-05-16 22:49:52 958.59
2024-05-16 22:49:53 958.59
2024-05-16 22:49:54 958.61
2024-05-16 22:49:55 958.62
2024-05-16 22:49:56 958.64
2024-05-16 22:49:57 958.65
2024-05-16 22:49:58 958.63
2024-05-16 22:49:59 958.63
2024-05-16 22:50:00 958.61
2024-05-16 22:50:01 958.61
2024-05-16 22:50:02 958.61
2024-05-16 22:50:03 958.61
2024-05-16 22:50:04 958.63
2024-05-16 22:50:05 958.63
2024-05-16 22:50:06 958.63
2024-05-16 22:50:07 958.63
2024-05-16 22:50:08 958.64
2024-05-16 22:50:09 958.65
2024-05-16 22:50:10 958.65
2024-05-16 22:50:11 958.65
2024-05-16 22:50:12 958.65
2024-05-16 22:50:13 958.66
2024-05-16 22:50:14 958.66
2024-05-16 22:50:15 958.66
2024-05-16 22:50:16 958.67
2024-05-16 22:50:17 958.66
2024-05-16 22:50:18 958.66
2024-05-16 22:50:19 958.67
2024-05-16 22:50:20 958.68
2024-05-16 22:50:21 958.68
2024-05-16 22:50:22 958.68
2024-05-16 22:50:23 958.69
2024-05-16 22:50:24 958.69
2024-05-16 22:50:25 958.69
2024-05-16 22:50:26 958.69
2024-05-16 22:50:27 958.69
2024-05-16 22:50:28 958.69
2024-05-16 22:50:29 958.70
2024-05-16 22:50:30 958.70
2024-05-16 22:50:31 958.69
2024-05-16 22:50:32 958.70
2024-05-16 22:50:33 958.71
2024-05-16 22:50:34 958.72
2024-05-16 22:50:35 958.72
2024-05-16 22:50:36 958.71
2024-05-16 22:50:37 958.73
2024-05-16 22:50:38 958.73
2024-05-16 22:50:39 958.72
2024-05-16 22:50:40 958.72
2024-05-16 22:50:41 958.73
2024-05-16 22:50:42 958.73
2024-05-16 22:50:43 958.73
2024-05-16 22:50:44 958.73
2024-05-16 22:50:45 958.73
2024-05-16 22:50:46 958.73
2024-05-16 22:50:47 958.73
2024-05-16 22:50:48 958.74
2024-05-16 22:50:49 958.75
2024-05-16 22:50:50 958.74
2024-05-16 22:50:51 958.75
2024-05-16 22:50:52 958.76
2024-05-16 22:50:53 958.75
2024-05-16 22:50:54 958.76
2024-05-16 22:50:55 958.77
2024-05-16 22:50:56 958.77
2024-05-16 22:50:57 958.76
2024-05-16 22:50:58 958.77
2024-05-16 22:50:59 958.77
2024-05-16 22:51:00 958.77
2024-05-16 22:51:01 958.77
2024-05-16 22:51:02 958.77
2024-05-16 22:51:03 958.77
2024-05-16 22:51:04 958.77
2024-05-16 22:51:05 958.77
2024-05-16 22:51:06 958.77
2024-05-16 22:51:07 958.79
2024-05-16 22:51:08 958.78
2024-05-16 22:51:09 958.79
2024-05-16 22:51:10 958.79
2024-05-16 22:51:11 958.79
2024-05-16 22:51:12 958.79
2024-05-16 22:51:13 958.79
2024-05-16 22:51:14 958.80
2024-05-16 22:51:15 958.81
2024-05-16 22:51:16 958.83
2024-05-16 22:51:17 958.83
2024-05-16 22:51:18 958.83
2024-05-16 22:51:19 958.83
2024-05-16 22:51:20 958.82
2024-05-16 22:51:21 958.82
2024-05-16 22:51:22 958.80
2024-05-16 22:51:23 958.79
2024-05-16 22:51:24 958.78
2024-05-16 22:51:25 958.79
2024-05-16 22:51:26 958.78
2024-05-16 22:51:27 958.79
2024-05-16 22:51:28 958.79
2024-05-16 22:51:29 958.79
2024-05-16 22:51:30 958.79
2024-05-16 22:51:31 958.78
2024-05-16 22:51:32 958.79
2024-05-16 22:51:33 958.79
2024-05-16 22:51:34 958.79
2024-05-16 22:51:35 958.79
2024-05-16 22:51:36 958.79
2024-05-16 22:51:37 958.79
2024-05-16 22:51:38 958.79
2024-05-16 22:51:39 958.79
2024-05-16 22:51:40 958.77
2024-05-16 22:51:41 958.77
2024-05-16 22:51:42 958.77
2024-05-16 22:51:43 958.76
2024-05-16 22:51:44 958.76
2024-05-16 22:51:45 958.76
2024-05-16 22:51:46 958.75
2024-05-16 22:51:47 958.75
2024-05-16 22:51:48 958.75
2024-05-16 22:51:49 958.75
2024-05-16 22:51:50 958.75
2024-05-16 22:51:51 958.77
2024-05-16 22:51:52 958.77
2024-05-16 22:51:53 958.76
2024-05-16 22:51:54 958.77
2024-05-16 22:51:55 958.76
2024-05-16 22:51:56 958.76
2024-05-16 22:51:57 958.76
2024-05-16 22:51:58 958.75
2024-05-16 22:51:59 958.76
2024-05-16 22:52:00 958.76
2024-05-16 22:52:01 958.77
2024-05-16 22:52:02 958.76
2024-05-16 22:52:03 958.77
2024-05-16 22:52:04 958.77
2024-05-16 22:52:05 958.76
2024-05-16 22:52:06 958.76
2024-05-16 22:52:07 958.76
2024-05-16 22:52:08 958.74
2024-05-16 22:52:09 958.73
2024-05-16 22:52:10 958.73
2024-05-16 22:52:11 958.74
2024-05-16 22:52:12 958.74
2024-05-16 22:52:13 958.74
2024-05-16 22:52:14 958.75
2024-05-16 22:52:15 958.75
2024-05-16 22:52:16 958.74
2024-05-16 22:52:17 958.74
2024-05-16 22:52:18 958.73
2024-05-16 22:52:19 958.73
2024-05-16 22:52:20 958.73
2024-05-16 22:52:21 958.73
2024-05-16 22:52:22 958.73
2024-05-16 22:52:23 958.73
2024-05-16 22:52:24 958.73
2024-05-16 22:52:25 958.73
2024-05-16 22:52:26 958.72
2024-05-16 22:52:27 958.71
2024-05-16 22:52:28 958.70
2024-05-16 22:52:29 958.71
2024-05-16 22:52:30 958.69
2024-05-16 22:52:31 958.69
2024-05-16 22:52:32 958.69
2024-05-16 22:52:33 958.69
2024-05-16 22:52:34 958.69
2024-05-16 22:52:35 958.69
2024-05-16 22:52:36 958.68
2024-05-16 22:52:37 958.67
2024-05-16 22:52:38 958.67
2024-05-16 22:52:39 958.66
2024-05-16 22:52:40 958.67
2024-05-16 22:52:41 958.67
2024-05-16 22:52:42 958.67
2024-05-16 22:52:43 958.68
2024-05-16 22:52:44 958.68
2024-05-16 22:52:45 958.68
2024-05-16 22:52:46 958.68
2024-05-16 22:52:47 958.68
2024-05-16 22:52:48 958.69
2024-05-16 22:52:49 958.69
2024-05-16 22:52:50 958.70
2024-05-16 22:52:51 958.70
2024-05-16 22:52:52 958.71
2024-05-16 22:52:53 958.71
2024-05-16 22:52:54 958.70
2024-05-16 22:52:55 958.70
2024-05-16 22:52:56 958.70
2024-05-16 22:52:57 958.69
2024-05-16 22:52:58 958.69
2024-05-16 22:52:59 958.70
2024-05-16 22:53:00 958.69
2024-05-16 22:53:01 958.69
2024-05-16 22:53:02 958.69
2024-05-16 22:53:03 958.69
2024-05-16 22:53:04 958.69
2024-05-16 22:53:05 958.68
2024-05-16 22:53:06 958.68
2024-05-16 22:53:07 958.68
2024-05-16 22:53:08 958.68
2024-05-16 22:53:09 958.69
2024-05-16 22:53:10 958.68
2024-05-16 22:53:11 958.68
2024-05-16 22:53:12 958.68
2024-05-16 22:53:13 958.67
2024-05-16 22:53:14 958.68
2024-05-16 22:53:15 958.68
2024-05-16 22:53:16 958.68
2024-05-16 22:53:17 958.68
2024-05-16 22:53:18 958.69
2024-05-16 22:53:19 958.69
2024-05-16 22:53:20 958.69
2024-05-16 22:53:21 958.69
2024-05-16 22:53:22 958.69
2024-05-16 22:53:23 958.71
2024-05-16 22:53:24 958.70
2024-05-16 22:53:25 958.70
2024-05-16 22:53:26 958.70
2024-05-16 22:53:27 958.70
2024-05-16 22:53:28 958.71
2024-05-16 22:53:29 958.71
2024-05-16 22:53:30 958.71
2024-05-16 22:53:31 958.71
2024-05-16 22:53:32 958.72
2024-05-16 22:53:33 958.73
2024-05-16 22:53:34 958.73
2024-05-16 22:53:35 958.72
2024-05-16 22:53:36 958.73
2024-05-16 22:53:37 958.74
2024-05-16 22:53:38 958.73
2024-05-16 22:53:39 958.74
2024-05-16 22:53:40 958.74
2024-05-16 22:53:41 958.74
2024-05-16 22:53:42 958.74
2024-05-16 22:53:43 958.74
2024-05-16 22:53:44 958.75
2024-05-16 22:53:45 958.74
2024-05-16 22:53:46 958.75
2024-05-16 22:53:47 958.74
2024-05-16 22:53:48 958.74
2024-05-16 22:53:49 958.75
2024-05-16 22:53:50 958.75
2024-05-16 22:53:51 958.76
2024-05-16 22:53:52 958.75
2024-05-16 22:53:53 958.76
2024-05-16 22:53:54 958.75
2024-05-16 22:53:55 958.75
2024-05-16 22:53:56 958.75
2024-05-16 22:53:57 958.76
2024-05-16 22:53:58 958.75
2024-05-16 22:53:59 958.75
2024-05-16 22:54:00 958.76
2024-05-16 22:54:01 958.75
2024-05-16 22:54:02 958.76
2024-05-16 22:54:03 958.76
2024-05-16 22:54:04 958.76
2024-05-16 22:54:05 958.75
2024-05-16 22:54:06 958.76
2024-05-16 22:54:07 958.76
2024-05-16 22:54:08 958.77
2024-05-16 22:54:09 958.75
2024-05-16 22:54:10 958.76
2024-05-16 22:54:11 958.76
2024-05-16 22:54:12 958.77
2024-05-16 22:54:13 958.77
2024-05-16 22:54:14 958.77
2024-05-16 22:54:15 958.78
2024-05-16 22:54:16 958.78
2024-05-16 22:54:17 958.78
2024-05-16 22:54:18 958.79
2024-05-16 22:54:19 958.79
2024-05-16 22:54:20 958.80
2024-05-16 22:54:21 958.80
2024-05-16 22:54:22 958.80
2024-05-16 22:54:23 958.80
2024-05-16 22:54:24 958.81
2024-05-16 22:54:25 958.81
2024-05-16 22:54:26 958.80
2024-05-16 22:54:27 958.81
2024-05-16 22:54:28 958.80
2024-05-16 22:54:29 958.81
2024-05-16 22:54:30 958.81
2024-05-16 22:54:31 958.81
2024-05-16 22:54:32 958.80
2024-05-16 22:54:33 958.81
2024-05-16 22:54:34 958.81
2024-05-16 22:54:35 958.81
2024-05-16 22:54:36 958.81
2024-05-16 22:54:37 958.81
2024-05-16 22:54:38 958.81
2024-05-16 22:54:39 958.81
2024-05-16 22:54:40 958.81
2024-05-16 22:54:41 958.81
2024-05-16 22:54:42 958.81
2024-05-16 22:54:43 958.82
2024-05-16 22:54:44 958.81
2024-05-16 22:54:45 958.80
2024-05-16 22:54:46 958.81
2024-05-16 22:54:47 958.81
2024-05-16 22:54:48 958.80
2024-05-16 22:54:49 958.80
2024-05-16 22:54:50 958.80
2024-05-16 22:54:51 958.80
2024-05-16 22:54:52 958.79
2024-05-16 22:54:53 958.79
2024-05-16 22:54:54 958.79
2024-05-16 22:54:55 958.79
2024-05-16 22:54:56 958.79
2024-05-16 22:54:57 958.79
2024-05-16 22:54:58 958.79
2024-05-16 22:54:59 958.79
2024-05-16 22:55:00 958.78
2024-05-16 22:55:01 958.78
2024-05-16 22:55:02 958.78
2024-05-16 22:55:03 958.78
2024-05-16 22:55:04 958.79
2024-05-16 22:55:05 958.78
2024-05-16 22:55:06 958.77
2024-05-16 22:55:07 958.77
2024-05-16 22:55:08 958.76
2024-05-16 22:55:09 958.75
2024-05-16 22:55:10 958.76
2024-05-16 22:55:11 958.74
2024-05-16 22:55:12 958.75
2024-05-16 22:55:13 958.75
2024-05-16 22:55:14 958.75
2024-05-16 22:55:15 958.74
2024-05-16 22:55:16 958.75
2024-05-16 22:55:17 958.74
2024-05-16 22:55:18 958.74
2024-05-16 22:55:19 958.74
2024-05-16 22:55:20 958.73
2024-05-16 22:55:21 958.73
2024-05-16 22:55:22 958.72
2024-05-16 22:55:23 958.72
2024-05-16 22:55:24 958.71
2024-05-16 22:55:25 958.72
2024-05-16 22:55:26 958.72
2024-05-16 22:55:27 958.70
2024-05-16 22:55:28 958.70
2024-05-16 22:55:29 958.70
2024-05-16 22:55:30 958.69
2024-05-16 22:55:31 958.69
2024-05-16 22:55:32 958.69
2024-05-16 22:55:33 958.69
2024-05-16 22:55:34 958.69
2024-05-16 22:55:35 958.69
2024-05-16 22:55:36 958.68
2024-05-16 22:55:37 958.69
2024-05-16 22:55:38 958.68
2024-05-16 22:55:39 958.68
2024-05-16 22:55:40 958.67
2024-05-16 22:55:41 958.68
2024-05-16 22:55:42 958.66
2024-05-16 22:55:43 958.66
2024-05-16 22:55:44 958.66
2024-05-16 22:55:45 958.66
2024-05-16 22:55:46 958.66
2024-05-16 22:55:47 958.65
2024-05-16 22:55:48 958.65
2024-05-16 22:55:49 958.65
2024-05-16 22:55:50 958.63
2024-05-16 22:55:51 958.63
2024-05-16 22:55:52 958.62
2024-05-16 22:55:53 958.62
2024-05-16 22:55:54 958.60
2024-05-16 22:55:55 958.60
2024-05-16 22:55:56 958.60
2024-05-16 22:55:57 958.59
2024-05-16 22:55:58 958.60
2024-05-16 22:55:59 958.59
2024-05-16 22:56:00 958.59
2024-05-16 22:56:01 958.59
2024-05-16 22:56:02 958.59
2024-05-16 22:56:03 958.59
2024-05-16 22:56:04 958.58
2024-05-16 22:56:05 958.58
2024-05-16 22:56:06 958.58
2024-05-16 22:56:07 958.58
2024-05-16 22:56:08 958.57
2024-05-16 22:56:09 958.58
2024-05-16 22:56:10 958.57
2024-05-16 22:56:11 958.58
2024-05-16 22:56:12 958.58
2024-05-16 22:56:13 958.58
2024-05-16 22:56:14 958.59
2024-05-16 22:56:15 958.59
2024-05-16 22:56:16 958.59
2024-05-16 22:56:17 958.59
2024-05-16 22:56:18 958.60
2024-05-16 22:56:19 958.61
2024-05-16 22:56:20 958.61
2024-05-16 22:56:21 958.62
2024-05-16 22:56:22 958.63
2024-05-16 22:56:23 958.63
2024-05-16 22:56:24 958.64
2024-05-16 22:56:25 958.64
2024-05-16 22:56:26 958.65
2024-05-16 22:56:27 958.66
2024-05-16 22:56:28 958.66
2024-05-16 22:56:29 958.66
2024-05-16 22:56:30 958.66
2024-05-16 22:56:31 958.67
2024-05-16 22:56:32 958.68
2024-05-16 22:56:33 958.67
2024-05-16 22:56:34 958.68
2024-05-16 22:56:35 958.67
2024-05-16 22:56:36 958.68
2024-05-16 22:56:37 958.69
2024-05-16 22:56:38 958.69
2024-05-16 22:56:39 958.68
2024-05-16 22:56:40 958.68
2024-05-16 22:56:41 958.68
2024-05-16 22:56:42 958.69
2024-05-16 22:56:43 958.69
2024-05-16 22:56:44 958.69
2024-05-16 22:56:45 958.68
2024-05-16 22:56:46 958.68
2024-05-16 22:56:47 958.68
2024-05-16 22:56:48 958.68
2024-05-16 22:56:49 958.69
2024-05-16 22:56:50 958.68
2024-05-16 22:56:51 958.69
2024-05-16 22:56:52 958.68
2024-05-16 22:56:53 958.69
2024-05-16 22:56:54 958.70
2024-05-16 22:56:55 958.70
2024-05-16 22:56:56 958.70
2024-05-16 22:56:57 958.71
2024-05-16 22:56:58 958.71
2024-05-16 22:56:59 958.72
2024-05-16 22:57:00 958.71
2024-05-16 22:57:01 958.72
2024-05-16 22:57:02 958.73
2024-05-16 22:57:03 958.73
2024-05-16 22:57:04 958.73
2024-05-16 22:57:05 958.73
2024-05-16 22:57:06 958.74
2024-05-16 22:57:07 958.73
2024-05-16 22:57:08 958.73
2024-05-16 22:57:09 958.73
2024-05-16 22:57:10 958.72
2024-05-16 22:57:11 958.72
2024-05-16 22:57:12 958.71
2024-05-16 22:57:13 958.72
2024-05-16 22:57:14 958.71
2024-05-16 22:57:15 958.71
2024-05-16 22:57:16 958.70
2024-05-16 22:57:17 958.70
2024-05-16 22:57:18 958.70
2024-05-16 22:57:19 958.69
2024-05-16 22:57:20 958.70
2024-05-16 22:57:21 958.70
2024-05-16 22:57:22 958.70
2024-05-16 22:57:23 958.69
2024-05-16 22:57:24 958.70
2024-05-16 22:57:25 958.71
2024-05-16 22:57:26 958.72
2024-05-16 22:57:27 958.72
2024-05-16 22:57:28 958.72
2024-05-16 22:57:29 958.74
2024-05-16 22:57:30 958.74
2024-05-16 22:57:31 958.74
2024-05-16 22:57:32 958.75
2024-05-16 22:57:33 958.76
2024-05-16 22:57:34 958.76
2024-05-16 22:57:35 958.77
2024-05-16 22:57:36 958.77
2024-05-16 22:57:37 958.78
2024-05-16 22:57:38 958.78
2024-05-16 22:57:39 958.77
2024-05-16 22:57:40 958.78
2024-05-16 22:57:41 958.78
2024-05-16 22:57:42 958.77
2024-05-16 22:57:43 958.78
2024-05-16 22:57:44 958.77
2024-05-16 22:57:45 958.78
2024-05-16 22:57:46 958.77
2024-05-16 22:57:47 958.77
2024-05-16 22:57:48 958.77
2024-05-16 22:57:49 958.76
2024-05-16 22:57:50 958.76
2024-05-16 22:57:51 958.76
2024-05-16 22:57:52 958.76
2024-05-16 22:57:53 958.76
2024-05-16 22:57:54 958.76
2024-05-16 22:57:55 958.75
2024-05-16 22:57:56 958.76
2024-05-16 22:57:57 958.76
2024-05-16 22:57:58 958.75
2024-05-16 22:57:59 958.74
2024-05-16 22:58:00 958.74
2024-05-16 22:58:01 958.73
2024-05-16 22:58:02 958.73
2024-05-16 22:58:03 958.74
2024-05-16 22:58:04 958.73
2024-05-16 22:58:05 958.73
2024-05-16 22:58:06 958.72
2024-05-16 22:58:07 958.73
2024-05-16 22:58:08 958.73
2024-05-16 22:58:09 958.72
2024-05-16 22:58:10 958.72
2024-05-16 22:58:11 958.72
2024-05-16 22:58:12 958.72
2024-05-16 22:58:13 958.73
2024-05-16 22:58:14 958.74
2024-05-16 22:58:15 958.74
2024-05-16 22:58:16 958.75
2024-05-16 22:58:17 958.76
2024-05-16 22:58:18 958.76
2024-05-16 22:58:19 958.76
2024-05-16 22:58:20 958.77
2024-05-16 22:58:21 958.77
2024-05-16 22:58:22 958.77
2024-05-16 22:58:23 958.78
2024-05-16 22:58:24 958.79
2024-05-16 22:58:25 958.78
2024-05-16 22:58:26 958.79
2024-05-16 22:58:27 958.79
2024-05-16 22:58:28 958.80
2024-05-16 22:58:29 958.80
2024-05-16 22:58:30 958.81
2024-05-16 22:58:31 958.79
2024-05-16 22:58:32 958.79
2024-05-16 22:58:33 958.79
2024-05-16 22:58:34 958.79
2024-05-16 22:58:35 958.78
2024-05-16 22:58:36 958.78
2024-05-16 22:58:37 958.79
2024-05-16 22:58:38 958.79
2024-05-16 22:58:39 958.79
2024-05-16 22:58:40 958.79
2024-05-16 22:58:41 958.78
2024-05-16 22:58:42 958.78
2024-05-16 22:58:43 958.77
2024-05-16 22:58:44 958.78
2024-05-16 22:58:45 958.78
2024-05-16 22:58:46 958.78
2024-05-16 22:58:47 958.78
2024-05-16 22:58:48 958.78
2024-05-16 22:58:49 958.78
2024-05-16 22:58:50 958.77
2024-05-16 22:58:51 958.76
2024-05-16 22:58:52 958.76
2024-05-16 22:58:53 958.76
2024-05-16 22:58:54 958.76
2024-05-16 22:58:55 958.76
2024-05-16 22:58:56 958.78
2024-05-16 22:58:57 958.79
2024-05-16 22:58:58 958.80
2024-05-16 22:58:59 958.81
2024-05-16 22:59:00 958.81
2024-05-16 22:59:01 958.82
2024-05-16 22:59:02 958.83
2024-05-16 22:59:03 958.82
2024-05-16 22:59:04 958.81
2024-05-16 22:59:05 958.79
2024-05-16 22:59:06 958.79
2024-05-16 22:59:07 958.78
2024-05-16 22:59:08 958.78
2024-05-16 22:59:09 958.78
2024-05-16 22:59:10 958.78
2024-05-16 22:59:11 958.78
2024-05-16 22:59:12 958.78
2024-05-16 22:59:13 958.78
2024-05-16 22:59:14 958.78
2024-05-16 22:59:15 958.77
2024-05-16 22:59:16 958.76
2024-05-16 22:59:17 958.75
2024-05-16 22:59:18 958.74
2024-05-16 22:59:19 958.73
2024-05-16 22:59:20 958.73
2024-05-16 22:59:21 958.72
2024-05-16 22:59:22 958.72
2024-05-16 22:59:23 958.72
2024-05-16 22:59:24 958.71
2024-05-16 22:59:25 958.71
2024-05-16 22:59:26 958.71
2024-05-16 22:59:27 958.71
2024-05-16 22:59:28 958.72
2024-05-16 22:59:29 958.71
2024-05-16 22:59:30 958.72
2024-05-16 22:59:31 958.72
2024-05-16 22:59:32 958.71
2024-05-16 22:59:33 958.70
2024-05-16 22:59:34 958.70
2024-05-16 22:59:35 958.71
2024-05-16 22:59:36 958.70
2024-05-16 22:59:37 958.69
2024-05-16 22:59:38 958.69
2024-05-16 22:59:39 958.68
2024-05-16 22:59:40 958.68
2024-05-16 22:59:41 958.69
2024-05-16 22:59:42 958.68
2024-05-16 22:59:43 958.69
2024-05-16 22:59:44 958.68
2024-05-16 22:59:45 958.68
2024-05-16 22:59:46 958.68
2024-05-16 22:59:47 958.68
2024-05-16 22:59:48 958.67
2024-05-16 22:59:49 958.68
2024-05-16 22:59:50 958.67
2024-05-16 22:59:51 958.68
2024-05-16 22:59:52 958.68
2024-05-16 22:59:53 958.68
2024-05-16 22:59:54 958.68
2024-05-16 22:59:55 958.66
2024-05-16 22:59:56 958.66
2024-05-16 22:59:57 958.67
2024-05-16 22:59:58 958.68
2024-05-16 22:59:59 958.68
2024-05-16 23:00:00 958.68
2024-05-16 23:00:01 958.67
2024-05-16 23:00:02 958.67
2024-05-16 23:00:03 958.68
2024-05-16 23:00:04 958.67
2024-05-16 23:00:05 958.68
2024-05-16 23:00:06 958.69
2024-05-16 23:00:07 958.69
2024-05-16 23:00:08 958.68
2024-05-16 23:00:09 958.69
2024-05-16 23:00:10 958.70
2024-05-16 23:00:11 958.71
2024-05-16 23:00:12 958.70
2024-05-16 23:00:13 958.69
2024-05-16 23:00:14 958.71
2024-05-16 23:00:15 958.72
2024-05-16 23:00:16 958.73
2024-05-16 23:00:17 958.72
2024-05-16 23:00:18 958.72
2024-05-16 23:00:19 958.72
2024-05-16 23:00:20 958.72
2024-05-16 23:00:21 958.72
2024-05-16 23:00:22 958.72
2024-05-16 23:00:23 958.73
2024-05-16 23:00:24 958.74
2024-05-16 23:00:25 958.74
2024-05-16 23:00:26 958.75
2024-05-16 23:00:27 958.74
2024-05-16 23:00:28 958.74
2024-05-16 23:00:29 958.74
2024-05-16 23:00:30 958.73
2024-05-16 23:00:31 958.71
2024-05-16 23:00:32 958.69
2024-05-16 23:00:33 958.69
2024-05-16 23:00:34 958.68
2024-05-16 23:00:35 958.68
2024-05-16 23:00:36 958.68
2024-05-16 23:00:37 958.69
2024-05-16 23:00:38 958.70
2024-05-16 23:00:39 958.70
2024-05-16 23:00:40 958.71
2024-05-16 23:00:41 958.72
2024-05-16 23:00:42 958.71
2024-05-16 23:00:43 958.71
2024-05-16 23:00:44 958.70
2024-05-16 23:00:45 958.70
2024-05-16 23:00:46 958.70
2024-05-16 23:00:47 958.70
2024-05-16 23:00:48 958.69
2024-05-16 23:00:49 958.69
2024-05-16 23:00:50 958.69
2024-05-16 23:00:51 958.68
2024-05-16 23:00:52 958.68
2024-05-16 23:00:53 958.68
2024-05-16 23:00:54 958.68
2024-05-16 23:00:55 958.68
2024-05-16 23:00:56 958.68
2024-05-16 23:00:57 958.68
2024-05-16 23:00:58 958.68
2024-05-16 23:00:59 958.68
2024-05-16 23:01:00 958.68
2024-05-16 23:01:01 958.68
2024-05-16 23:01:02 958.68
2024-05-16 23:01:03 958.68
2024-05-16 23:01:04 958.68
2024-05-16 23:01:05 958.67
2024-05-16 23:01:06 958.67
2024-05-16 23:01:07 958.67
2024-05-16 23:01:08 958.67
2024-05-16 23:01:09 958.66
2024-05-16 23:01:10 958.67
2024-05-16 23:01:11 958.66
2024-05-16 23:01:12 958.65
2024-05-16 23:01:13 958.65
2024-05-16 23:01:14 958.65
2024-05-16 23:01:15 958.64
2024-05-16 23:01:16 958.64
2024-05-16 23:01:17 958.64
2024-05-16 23:01:18 958.64
2024-05-16 23:01:19 958.64
2024-05-16 23:01:20 958.63
2024-05-16 23:01:21 958.63
2024-05-16 23:01:22 958.64
2024-05-16 23:01:23 958.63
2024-05-16 23:01:24 958.63
2024-05-16 23:01:25 958.63
2024-05-16 23:01:26 958.61
2024-05-16 23:01:27 958.62
2024-05-16 23:01:28 958.62
2024-05-16 23:01:29 958.61
2024-05-16 23:01:30 958.62
2024-05-16 23:01:31 958.61
2024-05-16 23:01:32 958.61
2024-05-16 23:01:33 958.61
2024-05-16 23:01:34 958.61
2024-05-16 23:01:35 958.61
2024-05-16 23:01:36 958.61
2024-05-16 23:01:37 958.60
2024-05-16 23:01:38 958.60
2024-05-16 23:01:39 958.60
2024-05-16 23:01:40 958.60
2024-05-16 23:01:41 958.60
2024-05-16 23:01:42 958.60
2024-05-16 23:01:43 958.60
2024-05-16 23:01:44 958.60
2024-05-16 23:01:45 958.61
2024-05-16 23:01:46 958.61
2024-05-16 23:01:47 958.60
2024-05-16 23:01:48 958.60
2024-05-16 23:01:49 958.60
2024-05-16 23:01:50 958.60
2024-05-16 23:01:51 958.60
2024-05-16 23:01:52 958.59
2024-05-16 23:01:53 958.59
2024-05-16 23:01:54 958.59
2024-05-16 23:01:55 958.59
2024-05-16 23:01:56 958.59
2024-05-16 23:01:57 958.60
2024-05-16 23:01:58 958.59
2024-05-16 23:01:59 958.59
2024-05-16 23:02:00 958.59
2024-05-16 23:02:01 958.59
2024-05-16 23:02:02 958.59
2024-05-16 23:02:03 958.59
2024-05-16 23:02:04 958.59
2024-05-16 23:02:05 958.59
2024-05-16 23:02:06 958.59
2024-05-16 23:02:07 958.60
2024-05-16 23:02:08 958.60
2024-05-16 23:02:09 958.59
2024-05-16 23:02:10 958.59
2024-05-16 23:02:11 958.60
2024-05-16 23:02:12 958.60
2024-05-16 23:02:13 958.60
2024-05-16 23:02:14 958.60
2024-05-16 23:02:15 958.58
2024-05-16 23:02:16 958.59
2024-05-16 23:02:17 958.59
2024-05-16 23:02:18 958.60
2024-05-16 23:02:19 958.61
2024-05-16 23:02:20 958.60
2024-05-16 23:02:21 958.60
2024-05-16 23:02:22 958.61
2024-05-16 23:02:23 958.61
2024-05-16 23:02:24 958.60
2024-05-16 23:02:25 958.61
2024-05-16 23:02:26 958.61
2024-05-16 23:02:27 958.62
2024-05-16 23:02:28 958.61
2024-05-16 23:02:29 958.62
2024-05-16 23:02:30 958.62
2024-05-16 23:02:31 958.63
2024-05-16 23:02:32 958.63
2024-05-16 23:02:33 958.63
2024-05-16 23:02:34 958.63
2024-05-16 23:02:35 958.64
2024-05-16 23:02:36 958.65
2024-05-16 23:02:37 958.65
2024-05-16 23:02:38 958.65
2024-05-16 23:02:39 958.65
2024-05-16 23:02:40 958.64
2024-05-16 23:02:41 958.65
2024-05-16 23:02:42 958.65
2024-05-16 23:02:43 958.65
2024-05-16 23:02:44 958.65
2024-05-16 23:02:45 958.65
2024-05-16 23:02:46 958.66
2024-05-16 23:02:47 958.66
2024-05-16 23:02:48 958.66
2024-05-16 23:02:49 958.66
2024-05-16 23:02:50 958.66
2024-05-16 23:02:51 958.66
2024-05-16 23:02:52 958.67
2024-05-16 23:02:53 958.65
2024-05-16 23:02:54 958.65
2024-05-16 23:02:55 958.65
2024-05-16 23:02:56 958.65
2024-05-16 23:02:57 958.65
2024-05-16 23:02:58 958.65
2024-05-16 23:02:59 958.65
2024-05-16 23:03:00 958.65
2024-05-16 23:03:01 958.65
2024-05-16 23:03:02 958.65
2024-05-16 23:03:03 958.65
2024-05-16 23:03:04 958.65
2024-05-16 23:03:05 958.64
2024-05-16 23:03:06 958.65
2024-05-16 23:03:07 958.64
2024-05-16 23:03:08 958.64
2024-05-16 23:03:09 958.64
2024-05-16 23:03:10 958.64
2024-05-16 23:03:11 958.63
2024-05-16 23:03:12 958.64
2024-05-16 23:03:13 958.63
2024-05-16 23:03:14 958.64
2024-05-16 23:03:15 958.63
2024-05-16 23:03:16 958.63
2024-05-16 23:03:17 958.63
2024-05-16 23:03:18 958.64
2024-05-16 23:03:19 958.64
2024-05-16 23:03:20 958.65
2024-05-16 23:03:21 958.64
2024-05-16 23:03:22 958.65
2024-05-16 23:03:23 958.65
2024-05-16 23:03:24 958.66
2024-05-16 23:03:25 958.66
2024-05-16 23:03:26 958.66
2024-05-16 23:03:27 958.64
2024-05-16 23:03:28 958.64
2024-05-16 23:03:29 958.64
2024-05-16 23:03:30 958.63
2024-05-16 23:03:31 958.63
2024-05-16 23:03:32 958.63
2024-05-16 23:03:33 958.64
2024-05-16 23:03:34 958.63
2024-05-16 23:03:35 958.63
2024-05-16 23:03:36 958.64
2024-05-16 23:03:37 958.64
2024-05-16 23:03:38 958.65
2024-05-16 23:03:39 958.65
2024-05-16 23:03:40 958.64
2024-05-16 23:03:41 958.64
2024-05-16 23:03:42 958.64
2024-05-16 23:03:43 958.65
2024-05-16 23:03:44 958.64
2024-05-16 23:03:45 958.65
2024-05-16 23:03:46 958.65
2024-05-16 23:03:47 958.65
2024-05-16 23:03:48 958.65
2024-05-16 23:03:49 958.64
2024-05-16 23:03:50 958.65
2024-05-16 23:03:51 958.65
2024-05-16 23:03:52 958.64
2024-05-16 23:03:53 958.64
2024-05-16 23:03:54 958.65
2024-05-16 23:03:55 958.65
2024-05-16 23:03:56 958.65
2024-05-16 23:03:57 958.65
2024-05-16 23:03:58 958.64
2024-05-16 23:03:59 958.65
2024-05-16 23:04:00 958.65
2024-05-16 23:04:01 958.65
2024-05-16 23:04:02 958.66
2024-05-16 23:04:03 958.65
2024-05-16 23:04:04 958.65
2024-05-16 23:04:05 958.64
2024-05-16 23:04:06 958.64
2024-05-16 23:04:07 958.64
2024-05-16 23:04:08 958.64
2024-05-16 23:04:09 958.64
2024-05-16 23:04:10 958.64
2024-05-16 23:04:11 958.64
2024-05-16 23:04:12 958.63
2024-05-16 23:04:13 958.63
2024-05-16 23:04:14 958.64
2024-05-16 23:04:15 958.64
2024-05-16 23:04:16 958.64
2024-05-16 23:04:17 958.64
2024-05-16 23:04:18 958.64
2024-05-16 23:04:19 958.64
2024-05-16 23:04:20 958.65
2024-05-16 23:04:21 958.65
2024-05-16 23:04:22 958.65
2024-05-16 23:04:23 958.65
2024-05-16 23:04:24 958.65
2024-05-16 23:04:25 958.65
2024-05-16 23:04:26 958.65
2024-05-16 23:04:27 958.66
2024-05-16 23:04:28 958.66
2024-05-16 23:04:29 958.65
2024-05-16 23:04:30 958.64
2024-05-16 23:04:31 958.65
2024-05-16 23:04:32 958.65
2024-05-16 23:04:33 958.65
2024-05-16 23:04:34 958.65
2024-05-16 23:04:35 958.65
2024-05-16 23:04:36 958.66
2024-05-16 23:04:37 958.66
2024-05-16 23:04:38 958.66
2024-05-16 23:04:39 958.66
2024-05-16 23:04:40 958.66
2024-05-16 23:04:41 958.66
2024-05-16 23:04:42 958.65
2024-05-16 23:04:43 958.66
2024-05-16 23:04:44 958.66
2024-05-16 23:04:45 958.66
2024-05-16 23:04:46 958.65
2024-05-16 23:04:47 958.66
2024-05-16 23:04:48 958.66
2024-05-16 23:04:49 958.66
2024-05-16 23:04:50 958.66
2024-05-16 23:04:51 958.66
2024-05-16 23:04:52 958.67
2024-05-16 23:04:53 958.66
2024-05-16 23:04:54 958.67
2024-05-16 23:04:55 958.66
2024-05-16 23:04:56 958.67
2024-05-16 23:04:57 958.66
2024-05-16 23:04:58 958.66
2024-05-16 23:04:59 958.67
2024-05-16 23:05:00 958.66
2024-05-16 23:05:01 958.67
2024-05-16 23:05:02 958.67
2024-05-16 23:05:03 958.67
2024-05-16 23:05:04 958.67
2024-05-16 23:05:05 958.66
2024-05-16 23:05:06 958.67
2024-05-16 23:05:07 958.66
2024-05-16 23:05:08 958.67
2024-05-16 23:05:09 958.66
2024-05-16 23:05:10 958.66
2024-05-16 23:05:11 958.66
2024-05-16 23:05:12 958.66
2024-05-16 23:05:13 958.66
2024-05-16 23:05:14 958.67
2024-05-16 23:05:15 958.67
2024-05-16 23:05:16 958.67
2024-05-16 23:05:17 958.66
2024-05-16 23:05:18 958.66
2024-05-16 23:05:19 958.66
2024-05-16 23:05:20 958.66
2024-05-16 23:05:21 958.66
2024-05-16 23:05:22 958.66
2024-05-16 23:05:23 958.66
2024-05-16 23:05:24 958.66
2024-05-16 23:05:25 958.66
2024-05-16 23:05:26 958.67
2024-05-16 23:05:27 958.66
2024-05-16 23:05:28 958.67
2024-05-16 23:05:29 958.66
2024-05-16 23:05:30 958.66
2024-05-16 23:05:31 958.66
2024-05-16 23:05:32 958.66
2024-05-16 23:05:33 958.66
2024-05-16 23:05:34 958.66
2024-05-16 23:05:35 958.66
2024-05-16 23:05:36 958.67
2024-05-16 23:05:37 958.67
2024-05-16 23:05:38 958.67
2024-05-16 23:05:39 958.67
2024-05-16 23:05:40 958.67
2024-05-16 23:05:41 958.66
2024-05-16 23:05:42 958.67
2024-05-16 23:05:43 958.68
2024-05-16 23:05:44 958.67
2024-05-16 23:05:45 958.68
2024-05-16 23:05:46 958.67
2024-05-16 23:05:47 958.68
2024-05-16 23:05:48 958.67
2024-05-16 23:05:49 958.67
2024-05-16 23:05:50 958.67
2024-05-16 23:05:51 958.68
2024-05-16 23:05:52 958.68
2024-05-16 23:05:53 958.68
2024-05-16 23:05:54 958.68
2024-05-16 23:05:55 958.69
2024-05-16 23:05:56 958.68
2024-05-16 23:05:57 958.68
2024-05-16 23:05:58 958.68
2024-05-16 23:05:59 958.69
2024-05-16 23:06:00 958.68
2024-05-16 23:06:01 958.69
2024-05-16 23:06:02 958.70
2024-05-16 23:06:03 958.71
2024-05-16 23:06:04 958.70
2024-05-16 23:06:05 958.69
2024-05-16 23:06:06 958.70
2024-05-16 23:06:07 958.70
2024-05-16 23:06:08 958.70
2024-05-16 23:06:09 958.70
2024-05-16 23:06:10 958.69
2024-05-16 23:06:11 958.68
2024-05-16 23:06:12 958.68
2024-05-16 23:06:13 958.69
2024-05-16 23:06:14 958.68
2024-05-16 23:06:15 958.68
2024-05-16 23:06:16 958.68
2024-05-16 23:06:17 958.68
2024-05-16 23:06:18 958.68
2024-05-16 23:06:19 958.67
2024-05-16 23:06:20 958.67
2024-05-16 23:06:21 958.66
2024-05-16 23:06:22 958.67
2024-05-16 23:06:23 958.67
2024-05-16 23:06:24 958.66
2024-05-16 23:06:25 958.67
2024-05-16 23:06:26 958.67
2024-05-16 23:06:27 958.67
2024-05-16 23:06:28 958.67
2024-05-16 23:06:29 958.67
2024-05-16 23:06:30 958.67
2024-05-16 23:06:31 958.67
2024-05-16 23:06:32 958.66
2024-05-16 23:06:33 958.67
2024-05-16 23:06:34 958.67
2024-05-16 23:06:35 958.68
2024-05-16 23:06:36 958.68
2024-05-16 23:06:37 958.69
2024-05-16 23:06:38 958.68
2024-05-16 23:06:39 958.69
2024-05-16 23:06:40 958.68
2024-05-16 23:06:41 958.69
2024-05-16 23:06:42 958.69
2024-05-16 23:06:43 958.71
2024-05-16 23:06:44 958.70
2024-05-16 23:06:45 958.70
2024-05-16 23:06:46 958.70
2024-05-16 23:06:47 958.69
2024-05-16 23:06:48 958.70
2024-05-16 23:06:49 958.71
2024-05-16 23:06:50 958.71
2024-05-16 23:06:51 958.70
2024-05-16 23:06:52 958.70
2024-05-16 23:06:53 958.70
2024-05-16 23:06:54 958.70
2024-05-16 23:06:55 958.71
2024-05-16 23:06:56 958.70
2024-05-16 23:06:57 958.71
2024-05-16 23:06:58 958.70
2024-05-16 23:06:59 958.70
2024-05-16 23:07:00 958.71
2024-05-16 23:07:01 958.71
2024-05-16 23:07:02 958.71
2024-05-16 23:07:03 958.72
2024-05-16 23:07:04 958.71
2024-05-16 23:07:05 958.71
2024-05-16 23:07:06 958.71
2024-05-16 23:07:07 958.72
2024-05-16 23:07:08 958.72
2024-05-16 23:07:09 958.72
2024-05-16 23:07:10 958.71
2024-05-16 23:07:11 958.72
2024-05-16 23:07:12 958.73
2024-05-16 23:07:13 958.73
2024-05-16 23:07:14 958.73
2024-05-16 23:07:15 958.72
2024-05-16 23:07:16 958.73
2024-05-16 23:07:17 958.72
2024-05-16 23:07:18 958.73
2024-05-16 23:07:19 958.72
2024-05-16 23:07:20 958.73
2024-05-16 23:07:21 958.73
2024-05-16 23:07:22 958.73
2024-05-16 23:07:23 958.73
2024-05-16 23:07:24 958.74
2024-05-16 23:07:25 958.74
2024-05-16 23:07:26 958.73
2024-05-16 23:07:27 958.73
2024-05-16 23:07:28 958.75
2024-05-16 23:07:29 958.74
2024-05-16 23:07:30 958.74
2024-05-16 23:07:31 958.74
2024-05-16 23:07:32 958.74
2024-05-16 23:07:33 958.75
2024-05-16 23:07:34 958.74
2024-05-16 23:07:35 958.75
2024-05-16 23:07:36 958.75
2024-05-16 23:07:37 958.75
2024-05-16 23:07:38 958.75
2024-05-16 23:07:39 958.75
2024-05-16 23:07:40 958.75
2024-05-16 23:07:41 958.75
2024-05-16 23:07:42 958.75
2024-05-16 23:07:43 958.76
2024-05-16 23:07:44 958.75
2024-05-16 23:07:45 958.74
2024-05-16 23:07:46 958.75
2024-05-16 23:07:47 958.75
2024-05-16 23:07:48 958.74
2024-05-16 23:07:49 958.75
2024-05-16 23:07:50 958.75
2024-05-16 23:07:51 958.75
2024-05-16 23:07:52 958.75
2024-05-16 23:07:53 958.75
2024-05-16 23:07:54 958.75
2024-05-16 23:07:55 958.75
2024-05-16 23:07:56 958.73
2024-05-16 23:07:57 958.73
2024-05-16 23:07:58 958.75
2024-05-16 23:07:59 958.75
2024-05-16 23:08:00 958.75
2024-05-16 23:08:01 958.75
2024-05-16 23:08:02 958.75
2024-05-16 23:08:03 958.75
2024-05-16 23:08:04 958.76
2024-05-16 23:08:05 958.75
2024-05-16 23:08:06 958.75
2024-05-16 23:08:07 958.75
2024-05-16 23:08:08 958.75
2024-05-16 23:08:09 958.75
2024-05-16 23:08:10 958.75
2024-05-16 23:08:11 958.75
2024-05-16 23:08:12 958.76
2024-05-16 23:08:13 958.75
2024-05-16 23:08:14 958.76
2024-05-16 23:08:15 958.76
2024-05-16 23:08:16 958.76
2024-05-16 23:08:17 958.75
2024-05-16 23:08:18 958.75
2024-05-16 23:08:19 958.75
2024-05-16 23:08:20 958.74
2024-05-16 23:08:21 958.74
2024-05-16 23:08:22 958.73
2024-05-16 23:08:23 958.74
2024-05-16 23:08:24 958.74
2024-05-16 23:08:25 958.74
2024-05-16 23:08:26 958.75
2024-05-16 23:08:27 958.75
2024-05-16 23:08:28 958.76
2024-05-16 23:08:29 958.76
2024-05-16 23:08:30 958.76
2024-05-16 23:08:31 958.76
2024-05-16 23:08:32 958.76
2024-05-16 23:08:33 958.75
2024-05-16 23:08:34 958.76
2024-05-16 23:08:35 958.76
2024-05-16 23:08:36 958.76
2024-05-16 23:08:37 958.76
2024-05-16 23:08:38 958.77
2024-05-16 23:08:39 958.77
2024-05-16 23:08:40 958.77
2024-05-16 23:08:41 958.77
2024-05-16 23:08:42 958.77
2024-05-16 23:08:43 958.76
2024-05-16 23:08:44 958.76
2024-05-16 23:08:45 958.75
2024-05-16 23:08:46 958.73
2024-05-16 23:08:47 958.70
2024-05-16 23:08:48 958.70
2024-05-16 23:08:49 958.69
2024-05-16 23:08:50 958.69
2024-05-16 23:08:51 958.68
2024-05-16 23:08:52 958.68
2024-05-16 23:08:53 958.69
2024-05-16 23:08:54 958.71
2024-05-16 23:08:55 958.72
2024-05-16 23:08:56 958.73
2024-05-16 23:08:57 958.74
2024-05-16 23:08:58 958.74
2024-05-16 23:08:59 958.74
2024-05-16 23:09:00 958.75
2024-05-16 23:09:01 958.75
2024-05-16 23:09:02 958.75
2024-05-16 23:09:03 958.76
2024-05-16 23:09:04 958.76
2024-05-16 23:09:05 958.76
2024-05-16 23:09:06 958.76
2024-05-16 23:09:07 958.77
2024-05-16 23:09:08 958.78
2024-05-16 23:09:09 958.77
2024-05-16 23:09:10 958.77
2024-05-16 23:09:11 958.76
2024-05-16 23:09:12 958.75
2024-05-16 23:09:13 958.75
2024-05-16 23:09:14 958.74
2024-05-16 23:09:15 958.74
2024-05-16 23:09:16 958.72
2024-05-16 23:09:17 958.72
2024-05-16 23:09:18 958.71
2024-05-16 23:09:19 958.71
2024-05-16 23:09:20 958.72
2024-05-16 23:09:21 958.73
2024-05-16 23:09:22 958.72
2024-05-16 23:09:23 958.73
2024-05-16 23:09:24 958.73
2024-05-16 23:09:25 958.74
2024-05-16 23:09:26 958.72
2024-05-16 23:09:27 958.72
2024-05-16 23:09:28 958.72
2024-05-16 23:09:29 958.71
2024-05-16 23:09:30 958.71
2024-05-16 23:09:31 958.71
2024-05-16 23:09:32 958.70
2024-05-16 23:09:33 958.69
2024-05-16 23:09:34 958.70
2024-05-16 23:09:35 958.71
2024-05-16 23:09:36 958.71
2024-05-16 23:09:37 958.71
2024-05-16 23:09:38 958.69
2024-05-16 23:09:39 958.70
2024-05-16 23:09:40 958.70
2024-05-16 23:09:41 958.70
2024-05-16 23:09:42 958.70
2024-05-16 23:09:43 958.69
2024-05-16 23:09:44 958.70
2024-05-16 23:09:45 958.69
2024-05-16 23:09:46 958.69
2024-05-16 23:09:47 958.70
2024-05-16 23:09:48 958.70
2024-05-16 23:09:49 958.70
2024-05-16 23:09:50 958.70
2024-05-16 23:09:51 958.69
2024-05-16 23:09:52 958.70
2024-05-16 23:09:53 958.69
2024-05-16 23:09:54 958.70
2024-05-16 23:09:55 958.70
2024-05-16 23:09:56 958.70
2024-05-16 23:09:57 958.71
2024-05-16 23:09:58 958.71
2024-05-16 23:09:59 958.71
2024-05-16 23:10:00 958.70
2024-05-16 23:10:01 958.70
2024-05-16 23:10:02 958.69
2024-05-16 23:10:03 958.67
2024-05-16 23:10:04 958.66
2024-05-16 23:10:05 958.66
2024-05-16 23:10:06 958.64
2024-05-16 23:10:07 958.65
2024-05-16 23:10:08 958.65
2024-05-16 23:10:09 958.64
2024-05-16 23:10:10 958.63
2024-05-16 23:10:11 958.62
2024-05-16 23:10:12 958.61
2024-05-16 23:10:13 958.59
2024-05-16 23:10:14 958.58
2024-05-16 23:10:15 958.60
2024-05-16 23:10:16 958.61
2024-05-16 23:10:17 958.62
2024-05-16 23:10:18 958.63
2024-05-16 23:10:19 958.65
2024-05-16 23:10:20 958.66
2024-05-16 23:10:21 958.66
2024-05-16 23:10:22 958.67
2024-05-16 23:10:23 958.68
2024-05-16 23:10:24 958.68
2024-05-16 23:10:25 958.68
2024-05-16 23:10:26 958.68
2024-05-16 23:10:27 958.69
2024-05-16 23:10:28 958.70
2024-05-16 23:10:29 958.70
2024-05-16 23:10:30 958.70
2024-05-16 23:10:31 958.71
2024-05-16 23:10:32 958.71
2024-05-16 23:10:33 958.71
2024-05-16 23:10:34 958.71
2024-05-16 23:10:35 958.72
2024-05-16 23:10:36 958.72
2024-05-16 23:10:37 958.73
2024-05-16 23:10:38 958.73
2024-05-16 23:10:39 958.73
2024-05-16 23:10:40 958.73
2024-05-16 23:10:41 958.74
2024-05-16 23:10:42 958.75
2024-05-16 23:10:43 958.74
2024-05-16 23:10:44 958.74
2024-05-16 23:10:45 958.74
2024-05-16 23:10:46 958.75
2024-05-16 23:10:47 958.75
2024-05-16 23:10:48 958.75
2024-05-16 23:10:49 958.75
2024-05-16 23:10:50 958.76
2024-05-16 23:10:51 958.76
2024-05-16 23:10:52 958.75
2024-05-16 23:10:53 958.75
2024-05-16 23:10:54 958.75
2024-05-16 23:10:55 958.75
2024-05-16 23:10:56 958.75
2024-05-16 23:10:57 958.75
2024-05-16 23:10:58 958.75
2024-05-16 23:10:59 958.75
2024-05-16 23:11:00 958.75
2024-05-16 23:11:01 958.75
2024-05-16 23:11:02 958.76
2024-05-16 23:11:03 958.75
2024-05-16 23:11:04 958.75
2024-05-16 23:11:05 958.76
2024-05-16 23:11:06 958.76
2024-05-16 23:11:07 958.75
2024-05-16 23:11:08 958.76
2024-05-16 23:11:09 958.76
2024-05-16 23:11:10 958.76
2024-05-16 23:11:11 958.76
2024-05-16 23:11:12 958.76
2024-05-16 23:11:13 958.76
2024-05-16 23:11:14 958.76
2024-05-16 23:11:15 958.75
2024-05-16 23:11:16 958.77
2024-05-16 23:11:17 958.76
2024-05-16 23:11:18 958.76
2024-05-16 23:11:19 958.77
2024-05-16 23:11:20 958.76
2024-05-16 23:11:21 958.77
2024-05-16 23:11:22 958.76
2024-05-16 23:11:23 958.76
2024-05-16 23:11:24 958.77
2024-05-16 23:11:25 958.76
2024-05-16 23:11:26 958.77
2024-05-16 23:11:27 958.77
2024-05-16 23:11:28 958.77
2024-05-16 23:11:29 958.77
2024-05-16 23:11:30 958.77
2024-05-16 23:11:31 958.78
2024-05-16 23:11:32 958.77
2024-05-16 23:11:33 958.78
2024-05-16 23:11:34 958.77
2024-05-16 23:11:35 958.77
2024-05-16 23:11:36 958.78
2024-05-16 23:11:37 958.78
2024-05-16 23:11:38 958.78
2024-05-16 23:11:39 958.77
2024-05-16 23:11:40 958.78
2024-05-16 23:11:41 958.77
2024-05-16 23:11:42 958.77
2024-05-16 23:11:43 958.77
2024-05-16 23:11:44 958.76
2024-05-16 23:11:45 958.76
2024-05-16 23:11:46 958.75
2024-05-16 23:11:47 958.75
2024-05-16 23:11:48 958.75
2024-05-16 23:11:49 958.75
2024-05-16 23:11:50 958.75
2024-05-16 23:11:51 958.74
2024-05-16 23:11:52 958.75
2024-05-16 23:11:53 958.74
2024-05-16 23:11:54 958.73
2024-05-16 23:11:55 958.72
2024-05-16 23:11:56 958.73
2024-05-16 23:11:57 958.73
2024-05-16 23:11:58 958.73
2024-05-16 23:11:59 958.72
2024-05-16 23:12:00 958.72
2024-05-16 23:12:01 958.73
2024-05-16 23:12:02 958.72
2024-05-16 23:12:03 958.73
2024-05-16 23:12:04 958.72
2024-05-16 23:12:05 958.72
2024-05-16 23:12:06 958.73
2024-05-16 23:12:07 958.73
2024-05-16 23:12:08 958.72
2024-05-16 23:12:09 958.73
2024-05-16 23:12:10 958.72
2024-05-16 23:12:11 958.72
2024-05-16 23:12:12 958.72
2024-05-16 23:12:13 958.72
2024-05-16 23:12:14 958.73
2024-05-16 23:12:15 958.73
2024-05-16 23:12:16 958.72
2024-05-16 23:12:17 958.72
2024-05-16 23:12:18 958.72
2024-05-16 23:12:19 958.73
2024-05-16 23:12:20 958.73
2024-05-16 23:12:21 958.72
2024-05-16 23:12:22 958.71
2024-05-16 23:12:23 958.72
2024-05-16 23:12:24 958.72
2024-05-16 23:12:25 958.73
2024-05-16 23:12:26 958.73
2024-05-16 23:12:27 958.71
2024-05-16 23:12:28 958.72
2024-05-16 23:12:29 958.73
2024-05-16 23:12:30 958.73
2024-05-16 23:12:31 958.73
2024-05-16 23:12:32 958.73
2024-05-16 23:12:33 958.73
2024-05-16 23:12:34 958.73
2024-05-16 23:12:35 958.73
2024-05-16 23:12:36 958.73
2024-05-16 23:12:37 958.73
2024-05-16 23:12:38 958.72
2024-05-16 23:12:39 958.72
2024-05-16 23:12:40 958.72
2024-05-16 23:12:41 958.72
2024-05-16 23:12:42 958.72
2024-05-16 23:12:43 958.71
2024-05-16 23:12:44 958.72
2024-05-16 23:12:45 958.72
2024-05-16 23:12:46 958.71
2024-05-16 23:12:47 958.71
2024-05-16 23:12:48 958.72
2024-05-16 23:12:49 958.72
2024-05-16 23:12:50 958.71
2024-05-16 23:12:51 958.71
2024-05-16 23:12:52 958.70
2024-05-16 23:12:53 958.70
2024-05-16 23:12:54 958.69
2024-05-16 23:12:55 958.70
2024-05-16 23:12:56 958.70
2024-05-16 23:12:57 958.69
2024-05-16 23:12:58 958.68
2024-05-16 23:12:59 958.68
2024-05-16 23:13:00 958.69
2024-05-16 23:13:01 958.68
2024-05-16 23:13:02 958.68
2024-05-16 23:13:03 958.69
2024-05-16 23:13:04 958.68
2024-05-16 23:13:05 958.69
2024-05-16 23:13:06 958.68
2024-05-16 23:13:07 958.68
2024-05-16 23:13:08 958.68
2024-05-16 23:13:09 958.67
2024-05-16 23:13:10 958.67
2024-05-16 23:13:11 958.67
2024-05-16 23:13:12 958.67
2024-05-16 23:13:13 958.67
2024-05-16 23:13:14 958.67
2024-05-16 23:13:15 958.67
2024-05-16 23:13:16 958.66
2024-05-16 23:13:17 958.65
2024-05-16 23:13:18 958.65
2024-05-16 23:13:19 958.66
2024-05-16 23:13:20 958.65
2024-05-16 23:13:21 958.65
2024-05-16 23:13:22 958.65
2024-05-16 23:13:23 958.65
2024-05-16 23:13:24 958.65
2024-05-16 23:13:25 958.65
2024-05-16 23:13:26 958.65
2024-05-16 23:13:27 958.65
2024-05-16 23:13:28 958.65
2024-05-16 23:13:29 958.65
2024-05-16 23:13:30 958.65
2024-05-16 23:13:31 958.65
2024-05-16 23:13:32 958.64
2024-05-16 23:13:33 958.64
2024-05-16 23:13:34 958.64
2024-05-16 23:13:35 958.64
2024-05-16 23:13:36 958.64
2024-05-16 23:13:37 958.63
2024-05-16 23:13:38 958.64
2024-05-16 23:13:39 958.64
2024-05-16 23:13:40 958.64
2024-05-16 23:13:41 958.63
2024-05-16 23:13:42 958.64
2024-05-16 23:13:43 958.63
2024-05-16 23:13:44 958.62
2024-05-16 23:13:45 958.62
2024-05-16 23:13:46 958.61
2024-05-16 23:13:47 958.62
2024-05-16 23:13:48 958.62
2024-05-16 23:13:49 958.62
2024-05-16 23:13:50 958.63
2024-05-16 23:13:51 958.63
2024-05-16 23:13:52 958.64
2024-05-16 23:13:53 958.65
2024-05-16 23:13:54 958.65
2024-05-16 23:13:55 958.65
2024-05-16 23:13:56 958.65
2024-05-16 23:13:57 958.65
2024-05-16 23:13:58 958.65
2024-05-16 23:13:59 958.65
2024-05-16 23:14:00 958.65
2024-05-16 23:14:01 958.66
2024-05-16 23:14:02 958.67
2024-05-16 23:14:03 958.67
2024-05-16 23:14:04 958.67
2024-05-16 23:14:05 958.66
2024-05-16 23:14:06 958.66
2024-05-16 23:14:07 958.67
2024-05-16 23:14:08 958.68
2024-05-16 23:14:09 958.68
2024-05-16 23:14:10 958.67
2024-05-16 23:14:11 958.68
2024-05-16 23:14:12 958.68
2024-05-16 23:14:13 958.68
2024-05-16 23:14:14 958.68
2024-05-16 23:14:15 958.68
2024-05-16 23:14:16 958.68
2024-05-16 23:14:17 958.67
2024-05-16 23:14:18 958.67
2024-05-16 23:14:19 958.66
2024-05-16 23:14:20 958.66
2024-05-16 23:14:21 958.67
2024-05-16 23:14:22 958.67
2024-05-16 23:14:23 958.66
2024-05-16 23:14:24 958.67
2024-05-16 23:14:25 958.68
2024-05-16 23:14:26 958.68
2024-05-16 23:14:27 958.67
2024-05-16 23:14:28 958.67
2024-05-16 23:14:29 958.67
2024-05-16 23:14:30 958.66
2024-05-16 23:14:31 958.68
2024-05-16 23:14:32 958.67
2024-05-16 23:14:33 958.68
2024-05-16 23:14:34 958.68
2024-05-16 23:14:35 958.67
2024-05-16 23:14:36 958.68
2024-05-16 23:14:37 958.68
2024-05-16 23:14:38 958.67
2024-05-16 23:14:39 958.68
2024-05-16 23:14:40 958.68
2024-05-16 23:14:41 958.68
2024-05-16 23:14:42 958.69
2024-05-16 23:14:43 958.68
2024-05-16 23:14:44 958.68
2024-05-16 23:14:45 958.69
2024-05-16 23:14:46 958.68
2024-05-16 23:14:47 958.68
2024-05-16 23:14:48 958.68
2024-05-16 23:14:49 958.67
2024-05-16 23:14:50 958.68
2024-05-16 23:14:51 958.67
2024-05-16 23:14:52 958.67
2024-05-16 23:14:53 958.67
2024-05-16 23:14:54 958.66
2024-05-16 23:14:55 958.68
2024-05-16 23:14:56 958.67
2024-05-16 23:14:57 958.68
2024-05-16 23:14:58 958.68
2024-05-16 23:14:59 958.69
2024-05-16 23:15:00 958.69
2024-05-16 23:15:01 958.68
2024-05-16 23:15:02 958.68
2024-05-16 23:15:03 958.69
2024-05-16 23:15:04 958.68
2024-05-16 23:15:05 958.68
2024-05-16 23:15:06 958.69
2024-05-16 23:15:07 958.68
2024-05-16 23:15:08 958.69
2024-05-16 23:15:09 958.70
2024-05-16 23:15:10 958.69
2024-05-16 23:15:11 958.69
2024-05-16 23:15:12 958.69
2024-05-16 23:15:13 958.69
2024-05-16 23:15:14 958.69
2024-05-16 23:15:15 958.69
2024-05-16 23:15:16 958.70
2024-05-16 23:15:17 958.70
2024-05-16 23:15:18 958.70
2024-05-16 23:15:19 958.71
2024-05-16 23:15:20 958.71
2024-05-16 23:15:21 958.71
2024-05-16 23:15:22 958.71
2024-05-16 23:15:23 958.70
2024-05-16 23:15:24 958.70
2024-05-16 23:15:25 958.70
2024-05-16 23:15:26 958.69
2024-05-16 23:15:27 958.70
2024-05-16 23:15:28 958.70
2024-05-16 23:15:29 958.70
2024-05-16 23:15:30 958.70
2024-05-16 23:15:31 958.69
2024-05-16 23:15:32 958.69
2024-05-16 23:15:33 958.69
2024-05-16 23:15:34 958.70
2024-05-16 23:15:35 958.69
2024-05-16 23:15:36 958.69
2024-05-16 23:15:37 958.70
2024-05-16 23:15:38 958.69
2024-05-16 23:15:39 958.69
2024-05-16 23:15:40 958.70
2024-05-16 23:15:41 958.68
2024-05-16 23:15:42 958.68
2024-05-16 23:15:43 958.68
2024-05-16 23:15:44 958.67
2024-05-16 23:15:45 958.67
2024-05-16 23:15:46 958.68
2024-05-16 23:15:47 958.67
2024-05-16 23:15:48 958.67
2024-05-16 23:15:49 958.67
2024-05-16 23:15:50 958.68
2024-05-16 23:15:51 958.67
2024-05-16 23:15:52 958.67
2024-05-16 23:15:53 958.67
2024-05-16 23:15:54 958.67
2024-05-16 23:15:55 958.67
2024-05-16 23:15:56 958.67
2024-05-16 23:15:57 958.67
2024-05-16 23:15:58 958.67
2024-05-16 23:15:59 958.67
2024-05-16 23:16:00 958.66
2024-05-16 23:16:01 958.66
2024-05-16 23:16:02 958.66
2024-05-16 23:16:03 958.66
2024-05-16 23:16:04 958.66
2024-05-16 23:16:05 958.66
2024-05-16 23:16:06 958.66
2024-05-16 23:16:07 958.65
2024-05-16 23:16:08 958.65
2024-05-16 23:16:09 958.66
2024-05-16 23:16:10 958.66
2024-05-16 23:16:11 958.65
2024-05-16 23:16:12 958.65
2024-05-16 23:16:13 958.65
2024-05-16 23:16:14 958.65
2024-05-16 23:16:15 958.65
2024-05-16 23:16:16 958.65
2024-05-16 23:16:17 958.66
2024-05-16 23:16:18 958.66
2024-05-16 23:16:19 958.66
2024-05-16 23:16:20 958.66
2024-05-16 23:16:21 958.66
2024-05-16 23:16:22 958.65
2024-05-16 23:16:23 958.65
2024-05-16 23:16:24 958.65
2024-05-16 23:16:25 958.65
2024-05-16 23:16:26 958.66
2024-05-16 23:16:27 958.65
2024-05-16 23:16:28 958.66
2024-05-16 23:16:29 958.66
2024-05-16 23:16:30 958.66
2024-05-16 23:16:31 958.65
2024-05-16 23:16:32 958.66
2024-05-16 23:16:33 958.66
2024-05-16 23:16:34 958.65
2024-05-16 23:16:35 958.66
2024-05-16 23:16:36 958.66
2024-05-16 23:16:37 958.66
2024-05-16 23:16:38 958.66
2024-05-16 23:16:39 958.66
2024-05-16 23:16:40 958.66
2024-05-16 23:16:41 958.66
2024-05-16 23:16:42 958.66
2024-05-16 23:16:43 958.66
2024-05-16 23:16:44 958.66
2024-05-16 23:16:45 958.66
2024-05-16 23:16:46 958.66
2024-05-16 23:16:47 958.66
2024-05-16 23:16:48 958.66
2024-05-16 23:16:49 958.67
2024-05-16 23:16:50 958.68
2024-05-16 23:16:51 958.68
2024-05-16 23:16:52 958.68
2024-05-16 23:16:53 958.68
2024-05-16 23:16:54 958.68
2024-05-16 23:16:55 958.69
2024-05-16 23:16:56 958.69
2024-05-16 23:16:57 958.69
2024-05-16 23:16:58 958.69
2024-05-16 23:16:59 958.69
2024-05-16 23:17:00 958.68
2024-05-16 23:17:01 958.68
2024-05-16 23:17:02 958.69
2024-05-16 23:17:03 958.70
2024-05-16 23:17:04 958.70
2024-05-16 23:17:05 958.71
2024-05-16 23:17:06 958.71
2024-05-16 23:17:07 958.70
2024-05-16 23:17:08 958.70
2024-05-16 23:17:09 958.71
2024-05-16 23:17:10 958.72
2024-05-16 23:17:11 958.72
2024-05-16 23:17:12 958.73
2024-05-16 23:17:13 958.73
2024-05-16 23:17:14 958.72
2024-05-16 23:17:15 958.73
2024-05-16 23:17:16 958.73
2024-05-16 23:17:17 958.74
2024-05-16 23:17:18 958.74
2024-05-16 23:17:19 958.73
2024-05-16 23:17:20 958.74
2024-05-16 23:17:21 958.75
2024-05-16 23:17:22 958.74
2024-05-16 23:17:23 958.75
2024-05-16 23:17:24 958.75
2024-05-16 23:17:25 958.75
2024-05-16 23:17:26 958.75
2024-05-16 23:17:27 958.76
2024-05-16 23:17:28 958.75
2024-05-16 23:17:29 958.75
2024-05-16 23:17:30 958.76
2024-05-16 23:17:31 958.76
2024-05-16 23:17:32 958.76
2024-05-16 23:17:33 958.76
2024-05-16 23:17:34 958.77
2024-05-16 23:17:35 958.77
2024-05-16 23:17:36 958.77
2024-05-16 23:17:37 958.76
2024-05-16 23:17:38 958.77
2024-05-16 23:17:39 958.77
2024-05-16 23:17:40 958.76
2024-05-16 23:17:41 958.77
2024-05-16 23:17:42 958.77
2024-05-16 23:17:43 958.76
2024-05-16 23:17:44 958.75
2024-05-16 23:17:45 958.76
2024-05-16 23:17:46 958.76
2024-05-16 23:17:47 958.75
2024-05-16 23:17:48 958.76
2024-05-16 23:17:49 958.77
2024-05-16 23:17:50 958.77
2024-05-16 23:17:51 958.78
2024-05-16 23:17:52 958.79
2024-05-16 23:17:53 958.79
2024-05-16 23:17:54 958.77
2024-05-16 23:17:55 958.76
2024-05-16 23:17:56 958.77
2024-05-16 23:17:57 958.78
2024-05-16 23:17:58 958.77
2024-05-16 23:17:59 958.77
2024-05-16 23:18:00 958.76
2024-05-16 23:18:01 958.75
2024-05-16 23:18:02 958.73
2024-05-16 23:18:03 958.75
2024-05-16 23:18:04 958.75
2024-05-16 23:18:05 958.76
2024-05-16 23:18:06 958.76
2024-05-16 23:18:07 958.76
2024-05-16 23:18:08 958.78
2024-05-16 23:18:09 958.77
2024-05-16 23:18:10 958.77
2024-05-16 23:18:11 958.76
2024-05-16 23:18:12 958.75
2024-05-16 23:18:13 958.75
2024-05-16 23:18:14 958.73
2024-05-16 23:18:15 958.73
2024-05-16 23:18:16 958.72
2024-05-16 23:18:17 958.71
2024-05-16 23:18:18 958.71
2024-05-16 23:18:19 958.70
2024-05-16 23:18:20 958.71
2024-05-16 23:18:21 958.69
2024-05-16 23:18:22 958.71
2024-05-16 23:18:23 958.70
2024-05-16 23:18:24 958.70
2024-05-16 23:18:25 958.69
2024-05-16 23:18:26 958.70
2024-05-16 23:18:27 958.70
2024-05-16 23:18:28 958.72
2024-05-16 23:18:29 958.73
2024-05-16 23:18:30 958.73
2024-05-16 23:18:31 958.75
2024-05-16 23:18:32 958.75
2024-05-16 23:18:33 958.75
2024-05-16 23:18:34 958.75
2024-05-16 23:18:35 958.74
2024-05-16 23:18:36 958.74
2024-05-16 23:18:37 958.72
2024-05-16 23:18:38 958.72
2024-05-16 23:18:39 958.70
2024-05-16 23:18:40 958.70
2024-05-16 23:18:41 958.71
2024-05-16 23:18:42 958.71
2024-05-16 23:18:43 958.71
2024-05-16 23:18:44 958.70
2024-05-16 23:18:45 958.70
2024-05-16 23:18:46 958.70
2024-05-16 23:18:47 958.72
2024-05-16 23:18:48 958.72
2024-05-16 23:18:49 958.73
2024-05-16 23:18:50 958.73
2024-05-16 23:18:51 958.71
2024-05-16 23:18:52 958.71
2024-05-16 23:18:53 958.72
2024-05-16 23:18:54 958.72
2024-05-16 23:18:55 958.73
2024-05-16 23:18:56 958.73
2024-05-16 23:18:57 958.74
2024-05-16 23:18:58 958.74
2024-05-16 23:18:59 958.74
2024-05-16 23:19:00 958.74
2024-05-16 23:19:01 958.73
2024-05-16 23:19:02 958.74
2024-05-16 23:19:03 958.74
2024-05-16 23:19:04 958.75
2024-05-16 23:19:05 958.75
2024-05-16 23:19:06 958.74
2024-05-16 23:19:07 958.75
2024-05-16 23:19:08 958.74
2024-05-16 23:19:09 958.74
2024-05-16 23:19:10 958.74
2024-05-16 23:19:11 958.75
2024-05-16 23:19:12 958.75
2024-05-16 23:19:13 958.75
2024-05-16 23:19:14 958.75
2024-05-16 23:19:15 958.74
2024-05-16 23:19:16 958.75
2024-05-16 23:19:17 958.75
2024-05-16 23:19:18 958.75
2024-05-16 23:19:19 958.75
2024-05-16 23:19:20 958.75
2024-05-16 23:19:21 958.75
2024-05-16 23:19:22 958.76
2024-05-16 23:19:23 958.76
2024-05-16 23:19:24 958.76
2024-05-16 23:19:25 958.76
2024-05-16 23:19:26 958.76
2024-05-16 23:19:27 958.76
2024-05-16 23:19:28 958.77
2024-05-16 23:19:29 958.77
2024-05-16 23:19:30 958.76
2024-05-16 23:19:31 958.77
2024-05-16 23:19:32 958.76
2024-05-16 23:19:33 958.77
2024-05-16 23:19:34 958.76
2024-05-16 23:19:35 958.76
2024-05-16 23:19:36 958.77
2024-05-16 23:19:37 958.77
2024-05-16 23:19:38 958.76
2024-05-16 23:19:39 958.76
2024-05-16 23:19:40 958.76
2024-05-16 23:19:41 958.75
2024-05-16 23:19:42 958.76
2024-05-16 23:19:43 958.75
2024-05-16 23:19:44 958.76
2024-05-16 23:19:45 958.76
2024-05-16 23:19:46 958.75
2024-05-16 23:19:47 958.76
2024-05-16 23:19:48 958.76
2024-05-16 23:19:49 958.75
2024-05-16 23:19:50 958.75
2024-05-16 23:19:51 958.75
2024-05-16 23:19:52 958.75
2024-05-16 23:19:53 958.75
2024-05-16 23:19:54 958.75
2024-05-16 23:19:55 958.75
2024-05-16 23:19:56 958.75
2024-05-16 23:19:57 958.74
2024-05-16 23:19:58 958.75
2024-05-16 23:19:59 958.75
2024-05-16 23:20:00 958.75
2024-05-16 23:20:01 958.75
2024-05-16 23:20:02 958.76
2024-05-16 23:20:03 958.76
2024-05-16 23:20:04 958.76
2024-05-16 23:20:05 958.77
2024-05-16 23:20:06 958.77
2024-05-16 23:20:07 958.76
2024-05-16 23:20:08 958.75
2024-05-16 23:20:09 958.76
2024-05-16 23:20:10 958.77
2024-05-16 23:20:11 958.76
2024-05-16 23:20:12 958.76
2024-05-16 23:20:13 958.76
2024-05-16 23:20:14 958.77
2024-05-16 23:20:15 958.76
2024-05-16 23:20:16 958.75
2024-05-16 23:20:17 958.76
2024-05-16 23:20:18 958.76
2024-05-16 23:20:19 958.76
2024-05-16 23:20:20 958.75
2024-05-16 23:20:21 958.75
2024-05-16 23:20:22 958.75
2024-05-16 23:20:23 958.75
2024-05-16 23:20:24 958.75
2024-05-16 23:20:25 958.76
2024-05-16 23:20:26 958.75
2024-05-16 23:20:27 958.75
2024-05-16 23:20:28 958.76
2024-05-16 23:20:29 958.75
2024-05-16 23:20:30 958.75
2024-05-16 23:20:31 958.75
2024-05-16 23:20:32 958.76
2024-05-16 23:20:33 958.75
2024-05-16 23:20:34 958.75
2024-05-16 23:20:35 958.75
2024-05-16 23:20:36 958.75
2024-05-16 23:20:37 958.75
2024-05-16 23:20:38 958.75
2024-05-16 23:20:39 958.75
2024-05-16 23:20:40 958.75
2024-05-16 23:20:41 958.75
2024-05-16 23:20:42 958.75
2024-05-16 23:20:43 958.74
2024-05-16 23:20:44 958.73
2024-05-16 23:20:45 958.74
2024-05-16 23:20:46 958.74
2024-05-16 23:20:47 958.74
2024-05-16 23:20:48 958.74
2024-05-16 23:20:49 958.74
2024-05-16 23:20:50 958.74
2024-05-16 23:20:51 958.75
2024-05-16 23:20:52 958.74
2024-05-16 23:20:53 958.74
2024-05-16 23:20:54 958.73
2024-05-16 23:20:55 958.74
2024-05-16 23:20:56 958.74
2024-05-16 23:20:57 958.74
2024-05-16 23:20:58 958.72
2024-05-16 23:20:59 958.73
2024-05-16 23:21:00 958.73
2024-05-16 23:21:01 958.73
2024-05-16 23:21:02 958.74
2024-05-16 23:21:03 958.73
2024-05-16 23:21:04 958.72
2024-05-16 23:21:05 958.73
2024-05-16 23:21:06 958.73
2024-05-16 23:21:07 958.73
2024-05-16 23:21:08 958.72
2024-05-16 23:21:09 958.71
2024-05-16 23:21:10 958.72
2024-05-16 23:21:11 958.72
2024-05-16 23:21:12 958.71
2024-05-16 23:21:13 958.71
2024-05-16 23:21:14 958.72
2024-05-16 23:21:15 958.72
2024-05-16 23:21:16 958.71
2024-05-16 23:21:17 958.72
2024-05-16 23:21:18 958.71
2024-05-16 23:21:19 958.72
2024-05-16 23:21:20 958.73
2024-05-16 23:21:21 958.72
2024-05-16 23:21:22 958.73
2024-05-16 23:21:23 958.72
2024-05-16 23:21:24 958.71
2024-05-16 23:21:25 958.72
2024-05-16 23:21:26 958.71
2024-05-16 23:21:27 958.71
2024-05-16 23:21:28 958.72
2024-05-16 23:21:29 958.71
2024-05-16 23:21:30 958.71
2024-05-16 23:21:31 958.70
2024-05-16 23:21:32 958.69
2024-05-16 23:21:33 958.70
2024-05-16 23:21:34 958.69
2024-05-16 23:21:35 958.69
2024-05-16 23:21:36 958.69
2024-05-16 23:21:37 958.70
2024-05-16 23:21:38 958.68
2024-05-16 23:21:39 958.68
2024-05-16 23:21:40 958.67
2024-05-16 23:21:41 958.66
2024-05-16 23:21:42 958.67
2024-05-16 23:21:43 958.67
2024-05-16 23:21:44 958.67
2024-05-16 23:21:45 958.67
2024-05-16 23:21:46 958.67
2024-05-16 23:21:47 958.66
2024-05-16 23:21:48 958.67
2024-05-16 23:21:49 958.66
2024-05-16 23:21:50 958.66
2024-05-16 23:21:51 958.66
2024-05-16 23:21:52 958.66
2024-05-16 23:21:53 958.65
2024-05-16 23:21:54 958.66
2024-05-16 23:21:55 958.66
2024-05-16 23:21:56 958.66
2024-05-16 23:21:57 958.66
2024-05-16 23:21:58 958.66
2024-05-16 23:21:59 958.66
2024-05-16 23:22:00 958.65
2024-05-16 23:22:01 958.66
2024-05-16 23:22:02 958.65
2024-05-16 23:22:03 958.66
2024-05-16 23:22:04 958.66
2024-05-16 23:22:05 958.65
2024-05-16 23:22:06 958.65
2024-05-16 23:22:07 958.66
2024-05-16 23:22:08 958.66
2024-05-16 23:22:09 958.66
2024-05-16 23:22:10 958.66
2024-05-16 23:22:11 958.66
2024-05-16 23:22:12 958.66
2024-05-16 23:22:13 958.66
2024-05-16 23:22:14 958.66
2024-05-16 23:22:15 958.66
2024-05-16 23:22:16 958.66
2024-05-16 23:22:17 958.66
2024-05-16 23:22:18 958.66
2024-05-16 23:22:19 958.66
2024-05-16 23:22:20 958.66
2024-05-16 23:22:21 958.66
2024-05-16 23:22:22 958.66
2024-05-16 23:22:23 958.66
2024-05-16 23:22:24 958.66
2024-05-16 23:22:25 958.66
2024-05-16 23:22:26 958.66
2024-05-16 23:22:27 958.66
2024-05-16 23:22:28 958.66
2024-05-16 23:22:29 958.66
2024-05-16 23:22:30 958.66
2024-05-16 23:22:31 958.66
2024-05-16 23:22:32 958.65
2024-05-16 23:22:33 958.66
2024-05-16 23:22:34 958.65
2024-05-16 23:22:35 958.66
2024-05-16 23:22:36 958.66
2024-05-16 23:22:37 958.66
2024-05-16 23:22:38 958.66
2024-05-16 23:22:39 958.66
2024-05-16 23:22:40 958.67
2024-05-16 23:22:41 958.67
2024-05-16 23:22:42 958.66
2024-05-16 23:22:43 958.66
2024-05-16 23:22:44 958.66
2024-05-16 23:22:45 958.66
2024-05-16 23:22:46 958.66
2024-05-16 23:22:47 958.65
2024-05-16 23:22:48 958.66
2024-05-16 23:22:49 958.66
2024-05-16 23:22:50 958.66
2024-05-16 23:22:51 958.66
2024-05-16 23:22:52 958.66
2024-05-16 23:22:53 958.66
2024-05-16 23:22:54 958.66
2024-05-16 23:22:55 958.66
2024-05-16 23:22:56 958.66
2024-05-16 23:22:57 958.67
2024-05-16 23:22:58 958.66
2024-05-16 23:22:59 958.66
2024-05-16 23:23:00 958.66
2024-05-16 23:23:01 958.66
2024-05-16 23:23:02 958.66
2024-05-16 23:23:03 958.66
2024-05-16 23:23:04 958.65
2024-05-16 23:23:05 958.65
2024-05-16 23:23:06 958.65
2024-05-16 23:23:07 958.64
2024-05-16 23:23:08 958.63
2024-05-16 23:23:09 958.63
2024-05-16 23:23:10 958.62
2024-05-16 23:23:11 958.62
2024-05-16 23:23:12 958.63
2024-05-16 23:23:13 958.63
2024-05-16 23:23:14 958.62
2024-05-16 23:23:15 958.63
2024-05-16 23:23:16 958.63
2024-05-16 23:23:17 958.64
2024-05-16 23:23:18 958.63
2024-05-16 23:23:19 958.63
2024-05-16 23:23:20 958.63
2024-05-16 23:23:21 958.63
2024-05-16 23:23:22 958.63
2024-05-16 23:23:23 958.63
2024-05-16 23:23:24 958.62
2024-05-16 23:23:25 958.62
2024-05-16 23:23:26 958.62
2024-05-16 23:23:27 958.62
2024-05-16 23:23:28 958.62
2024-05-16 23:23:29 958.62
2024-05-16 23:23:30 958.62
2024-05-16 23:23:31 958.62
2024-05-16 23:23:32 958.62
2024-05-16 23:23:33 958.62
2024-05-16 23:23:34 958.61
2024-05-16 23:23:35 958.62
2024-05-16 23:23:36 958.61
2024-05-16 23:23:37 958.61
2024-05-16 23:23:38 958.61
2024-05-16 23:23:39 958.61
2024-05-16 23:23:40 958.61
2024-05-16 23:23:41 958.61
2024-05-16 23:23:42 958.62
2024-05-16 23:23:43 958.63
2024-05-16 23:23:44 958.62
2024-05-16 23:23:45 958.62
2024-05-16 23:23:46 958.63
2024-05-16 23:23:47 958.63
2024-05-16 23:23:48 958.63
2024-05-16 23:23:49 958.63
2024-05-16 23:23:50 958.64
2024-05-16 23:23:51 958.64
2024-05-16 23:23:52 958.65
2024-05-16 23:23:53 958.64
2024-05-16 23:23:54 958.65
2024-05-16 23:23:55 958.64
2024-05-16 23:23:56 958.65
2024-05-16 23:23:57 958.65
2024-05-16 23:23:58 958.65
2024-05-16 23:23:59 958.65
2024-05-16 23:24:00 958.64
2024-05-16 23:24:01 958.65
2024-05-16 23:24:02 958.65
2024-05-16 23:24:03 958.64
2024-05-16 23:24:04 958.66
2024-05-16 23:24:05 958.65
2024-05-16 23:24:06 958.65
2024-05-16 23:24:07 958.65
2024-05-16 23:24:08 958.65
2024-05-16 23:24:09 958.65
2024-05-16 23:24:10 958.66
2024-05-16 23:24:11 958.66
2024-05-16 23:24:12 958.66
2024-05-16 23:24:13 958.66
2024-05-16 23:24:14 958.66
2024-05-16 23:24:15 958.66
2024-05-16 23:24:16 958.67
2024-05-16 23:24:17 958.66
2024-05-16 23:24:18 958.67
2024-05-16 23:24:19 958.67
2024-05-16 23:24:20 958.66
2024-05-16 23:24:21 958.66
2024-05-16 23:24:22 958.66
2024-05-16 23:24:23 958.66
2024-05-16 23:24:24 958.66
2024-05-16 23:24:25 958.65
2024-05-16 23:24:26 958.65
2024-05-16 23:24:27 958.66
2024-05-16 23:24:28 958.66
2024-05-16 23:24:29 958.66
2024-05-16 23:24:30 958.66
2024-05-16 23:24:31 958.66
2024-05-16 23:24:32 958.66
2024-05-16 23:24:33 958.66
2024-05-16 23:24:34 958.66
2024-05-16 23:24:35 958.66
2024-05-16 23:24:36 958.67
2024-05-16 23:24:37 958.67
2024-05-16 23:24:38 958.66
2024-05-16 23:24:39 958.67
2024-05-16 23:24:40 958.67
2024-05-16 23:24:41 958.66
2024-05-16 23:24:42 958.67
2024-05-16 23:24:43 958.67
2024-05-16 23:24:44 958.67
2024-05-16 23:24:45 958.68
2024-05-16 23:24:46 958.68
2024-05-16 23:24:47 958.68
2024-05-16 23:24:48 958.67
2024-05-16 23:24:49 958.67
2024-05-16 23:24:50 958.67
2024-05-16 23:24:51 958.67
2024-05-16 23:24:52 958.66
2024-05-16 23:24:53 958.67
2024-05-16 23:24:54 958.67
2024-05-16 23:24:55 958.67
2024-05-16 23:24:56 958.67
2024-05-16 23:24:57 958.67
2024-05-16 23:24:58 958.68
2024-05-16 23:24:59 958.68
2024-05-16 23:25:00 958.67
2024-05-16 23:25:01 958.67
2024-05-16 23:25:02 958.67
2024-05-16 23:25:03 958.66
2024-05-16 23:25:04 958.66
2024-05-16 23:25:05 958.66
2024-05-16 23:25:06 958.66
2024-05-16 23:25:07 958.66
2024-05-16 23:25:08 958.66
2024-05-16 23:25:09 958.66
2024-05-16 23:25:10 958.66
2024-05-16 23:25:11 958.67
2024-05-16 23:25:12 958.66
2024-05-16 23:25:13 958.67
2024-05-16 23:25:14 958.66
2024-05-16 23:25:15 958.66
2024-05-16 23:25:16 958.66
2024-05-16 23:25:17 958.65
2024-05-16 23:25:18 958.65
2024-05-16 23:25:19 958.65
2024-05-16 23:25:20 958.65
2024-05-16 23:25:21 958.65
2024-05-16 23:25:22 958.66
2024-05-16 23:25:23 958.66
2024-05-16 23:25:24 958.66
2024-05-16 23:25:25 958.66
2024-05-16 23:25:26 958.66
2024-05-16 23:25:27 958.66
2024-05-16 23:25:28 958.66
2024-05-16 23:25:29 958.66
2024-05-16 23:25:30 958.66
2024-05-16 23:25:31 958.66
2024-05-16 23:25:32 958.66
2024-05-16 23:25:33 958.66
2024-05-16 23:25:34 958.66
2024-05-16 23:25:35 958.66
2024-05-16 23:25:36 958.66
2024-05-16 23:25:37 958.66
2024-05-16 23:25:38 958.66
2024-05-16 23:25:39 958.66
2024-05-16 23:25:40 958.66
2024-05-16 23:25:41 958.65
2024-05-16 23:25:42 958.65
2024-05-16 23:25:43 958.65
2024-05-16 23:25:44 958.65
2024-05-16 23:25:45 958.65
2024-05-16 23:25:46 958.64
2024-05-16 23:25:47 958.65
2024-05-16 23:25:48 958.64
2024-05-16 23:25:49 958.64
2024-05-16 23:25:50 958.65
2024-05-16 23:25:51 958.65
2024-05-16 23:25:52 958.64
2024-05-16 23:25:53 958.65
2024-05-16 23:25:54 958.64
2024-05-16 23:25:55 958.65
2024-05-16 23:25:56 958.65
2024-05-16 23:25:57 958.65
2024-05-16 23:25:58 958.64
2024-05-16 23:25:59 958.65
2024-05-16 23:26:00 958.65
2024-05-16 23:26:01 958.64
2024-05-16 23:26:02 958.65
2024-05-16 23:26:03 958.65
2024-05-16 23:26:04 958.64
2024-05-16 23:26:05 958.64
2024-05-16 23:26:06 958.65
2024-05-16 23:26:07 958.65
2024-05-16 23:26:08 958.65
2024-05-16 23:26:09 958.65
2024-05-16 23:26:10 958.64
2024-05-16 23:26:11 958.64
2024-05-16 23:26:12 958.64
2024-05-16 23:26:13 958.64
2024-05-16 23:26:14 958.64
2024-05-16 23:26:15 958.63
2024-05-16 23:26:16 958.64
2024-05-16 23:26:17 958.63
2024-05-16 23:26:18 958.64
2024-05-16 23:26:19 958.63
2024-05-16 23:26:20 958.63
2024-05-16 23:26:21 958.63
2024-05-16 23:26:22 958.64
2024-05-16 23:26:23 958.63
2024-05-16 23:26:24 958.63
2024-05-16 23:26:25 958.63
2024-05-16 23:26:26 958.63
2024-05-16 23:26:27 958.63
2024-05-16 23:26:28 958.63
2024-05-16 23:26:29 958.63
2024-05-16 23:26:30 958.62
2024-05-16 23:26:31 958.63
2024-05-16 23:26:32 958.62
2024-05-16 23:26:33 958.62
2024-05-16 23:26:34 958.63
2024-05-16 23:26:35 958.62
2024-05-16 23:26:36 958.62
2024-05-16 23:26:37 958.63
2024-05-16 23:26:38 958.62
2024-05-16 23:26:39 958.62
2024-05-16 23:26:40 958.62
2024-05-16 23:26:41 958.63
2024-05-16 23:26:42 958.62
2024-05-16 23:26:43 958.62
2024-05-16 23:26:44 958.62
2024-05-16 23:26:45 958.62
2024-05-16 23:26:46 958.62
2024-05-16 23:26:47 958.63
2024-05-16 23:26:48 958.62
2024-05-16 23:26:49 958.62
2024-05-16 23:26:50 958.62
2024-05-16 23:26:51 958.62
2024-05-16 23:26:52 958.62
2024-05-16 23:26:53 958.62
2024-05-16 23:26:54 958.62
2024-05-16 23:26:55 958.62
2024-05-16 23:26:56 958.62
2024-05-16 23:26:57 958.62
2024-05-16 23:26:58 958.62
2024-05-16 23:26:59 958.63
2024-05-16 23:27:00 958.62
2024-05-16 23:27:01 958.63
2024-05-16 23:27:02 958.63
2024-05-16 23:27:03 958.63
2024-05-16 23:27:04 958.62
2024-05-16 23:27:05 958.62
2024-05-16 23:27:06 958.62
2024-05-16 23:27:07 958.63
2024-05-16 23:27:08 958.63
2024-05-16 23:27:09 958.63
2024-05-16 23:27:10 958.62
2024-05-16 23:27:11 958.62
2024-05-16 23:27:12 958.62
2024-05-16 23:27:13 958.62
2024-05-16 23:27:14 958.62
2024-05-16 23:27:15 958.63
2024-05-16 23:27:16 958.63
2024-05-16 23:27:17 958.63
2024-05-16 23:27:18 958.63
2024-05-16 23:27:19 958.63
2024-05-16 23:27:20 958.63
2024-05-16 23:27:21 958.63
2024-05-16 23:27:22 958.63
2024-05-16 23:27:23 958.64
2024-05-16 23:27:24 958.63
2024-05-16 23:27:25 958.63
2024-05-16 23:27:26 958.63
2024-05-16 23:27:27 958.63
2024-05-16 23:27:28 958.63
2024-05-16 23:27:29 958.63
2024-05-16 23:27:30 958.63
2024-05-16 23:27:31 958.63
2024-05-16 23:27:32 958.64
2024-05-16 23:27:33 958.64
2024-05-16 23:27:34 958.64
2024-05-16 23:27:35 958.63
2024-05-16 23:27:36 958.64
2024-05-16 23:27:37 958.64
2024-05-16 23:27:38 958.65
2024-05-16 23:27:39 958.64
2024-05-16 23:27:40 958.64
2024-05-16 23:27:41 958.65
2024-05-16 23:27:42 958.64
2024-05-16 23:27:43 958.65
2024-05-16 23:27:44 958.65
2024-05-16 23:27:45 958.65
2024-05-16 23:27:46 958.65
2024-05-16 23:27:47 958.65
2024-05-16 23:27:48 958.66
2024-05-16 23:27:49 958.65
2024-05-16 23:27:50 958.65
2024-05-16 23:27:51 958.65
2024-05-16 23:27:52 958.65
2024-05-16 23:27:53 958.66
2024-05-16 23:27:54 958.66
2024-05-16 23:27:55 958.66
2024-05-16 23:27:56 958.66
2024-05-16 23:27:57 958.66
2024-05-16 23:27:58 958.66
2024-05-16 23:27:59 958.66
2024-05-16 23:28:00 958.66
2024-05-16 23:28:01 958.66
2024-05-16 23:28:02 958.66
2024-05-16 23:28:03 958.67
2024-05-16 23:28:04 958.66
2024-05-16 23:28:05 958.66
2024-05-16 23:28:06 958.67
2024-05-16 23:28:07 958.67
2024-05-16 23:28:08 958.67
2024-05-16 23:28:09 958.66
2024-05-16 23:28:10 958.67
2024-05-16 23:28:11 958.66
2024-05-16 23:28:12 958.66
2024-05-16 23:28:13 958.66
2024-05-16 23:28:14 958.67
2024-05-16 23:28:15 958.67
2024-05-16 23:28:16 958.67
2024-05-16 23:28:17 958.67
2024-05-16 23:28:18 958.66
2024-05-16 23:28:19 958.66
2024-05-16 23:28:20 958.67
2024-05-16 23:28:21 958.67
2024-05-16 23:28:22 958.67
2024-05-16 23:28:23 958.67
2024-05-16 23:28:24 958.67
2024-05-16 23:28:25 958.66
2024-05-16 23:28:26 958.67
2024-05-16 23:28:27 958.68
2024-05-16 23:28:28 958.68
2024-05-16 23:28:29 958.67
2024-05-16 23:28:30 958.67
2024-05-16 23:28:31 958.67
2024-05-16 23:28:32 958.67
2024-05-16 23:28:33 958.68
2024-05-16 23:28:34 958.68
2024-05-16 23:28:35 958.67
2024-05-16 23:28:36 958.67
2024-05-16 23:28:37 958.68
2024-05-16 23:28:38 958.68
2024-05-16 23:28:39 958.68
2024-05-16 23:28:40 958.68
2024-05-16 23:28:41 958.68
2024-05-16 23:28:42 958.67
2024-05-16 23:28:43 958.68
2024-05-16 23:28:44 958.67
2024-05-16 23:28:45 958.67
2024-05-16 23:28:46 958.67
2024-05-16 23:28:47 958.68
2024-05-16 23:28:48 958.68
2024-05-16 23:28:49 958.68
2024-05-16 23:28:50 958.68
2024-05-16 23:28:51 958.67
2024-05-16 23:28:52 958.66
2024-05-16 23:28:53 958.66
2024-05-16 23:28:54 958.66
2024-05-16 23:28:55 958.66
2024-05-16 23:28:56 958.65
2024-05-16 23:28:57 958.63
2024-05-16 23:28:58 958.62
2024-05-16 23:28:59 958.63
2024-05-16 23:29:00 958.63
2024-05-16 23:29:01 958.65
2024-05-16 23:29:02 958.64
2024-05-16 23:29:03 958.64
2024-05-16 23:29:04 958.64
2024-05-16 23:29:05 958.65
2024-05-16 23:29:06 958.63
2024-05-16 23:29:07 958.64
2024-05-16 23:29:08 958.65
2024-05-16 23:29:09 958.65
2024-05-16 23:29:10 958.65
2024-05-16 23:29:11 958.65
2024-05-16 23:29:12 958.64
2024-05-16 23:29:13 958.64
2024-05-16 23:29:14 958.65
2024-05-16 23:29:15 958.66
2024-05-16 23:29:16 958.66
2024-05-16 23:29:17 958.67
2024-05-16 23:29:18 958.66
2024-05-16 23:29:19 958.67
2024-05-16 23:29:20 958.67
2024-05-16 23:29:21 958.67
2024-05-16 23:29:22 958.68
2024-05-16 23:29:23 958.69
2024-05-16 23:29:24 958.68
2024-05-16 23:29:25 958.68
2024-05-16 23:29:26 958.69
2024-05-16 23:29:27 958.68
2024-05-16 23:29:28 958.68
2024-05-16 23:29:29 958.68
2024-05-16 23:29:30 958.69
2024-05-16 23:29:31 958.71
2024-05-16 23:29:32 958.71
2024-05-16 23:29:33 958.71
2024-05-16 23:29:34 958.71
2024-05-16 23:29:35 958.71
2024-05-16 23:29:36 958.71
2024-05-16 23:29:37 958.71
2024-05-16 23:29:38 958.71
2024-05-16 23:29:39 958.72
2024-05-16 23:29:40 958.73
2024-05-16 23:29:41 958.72
2024-05-16 23:29:42 958.73
2024-05-16 23:29:43 958.73
2024-05-16 23:29:44 958.73
2024-05-16 23:29:45 958.74
2024-05-16 23:29:46 958.74
2024-05-16 23:29:47 958.74
2024-05-16 23:29:48 958.74
2024-05-16 23:29:49 958.74
2024-05-16 23:29:50 958.74
2024-05-16 23:29:51 958.74
2024-05-16 23:29:52 958.73
2024-05-16 23:29:53 958.73
2024-05-16 23:29:54 958.72
2024-05-16 23:29:55 958.73
2024-05-16 23:29:56 958.72
2024-05-16 23:29:57 958.73
2024-05-16 23:29:58 958.73
2024-05-16 23:29:59 958.72
2024-05-16 23:30:00 958.72
2024-05-16 23:30:01 958.73
2024-05-16 23:30:02 958.73
2024-05-16 23:30:03 958.74
2024-05-16 23:30:04 958.75
2024-05-16 23:30:05 958.74
2024-05-16 23:30:06 958.74
2024-05-16 23:30:07 958.74
2024-05-16 23:30:08 958.74
2024-05-16 23:30:09 958.75
2024-05-16 23:30:10 958.74
2024-05-16 23:30:11 958.74
2024-05-16 23:30:12 958.76
2024-05-16 23:30:13 958.76
2024-05-16 23:30:14 958.76
2024-05-16 23:30:15 958.76
2024-05-16 23:30:16 958.76
2024-05-16 23:30:17 958.76
2024-05-16 23:30:18 958.77
2024-05-16 23:30:19 958.77
2024-05-16 23:30:20 958.76
2024-05-16 23:30:21 958.76
2024-05-16 23:30:22 958.74
2024-05-16 23:30:23 958.76
2024-05-16 23:30:24 958.75
2024-05-16 23:30:25 958.74
2024-05-16 23:30:26 958.75
2024-05-16 23:30:27 958.74
2024-05-16 23:30:28 958.73
2024-05-16 23:30:29 958.73
2024-05-16 23:30:30 958.73
2024-05-16 23:30:31 958.73
2024-05-16 23:30:32 958.73
2024-05-16 23:30:33 958.73
2024-05-16 23:30:34 958.73
2024-05-16 23:30:35 958.72
2024-05-16 23:30:36 958.73
2024-05-16 23:30:37 958.73
2024-05-16 23:30:38 958.72
2024-05-16 23:30:39 958.72
2024-05-16 23:30:40 958.72
2024-05-16 23:30:41 958.74
2024-05-16 23:30:42 958.74
2024-05-16 23:30:43 958.76
2024-05-16 23:30:44 958.75
2024-05-16 23:30:45 958.75
2024-05-16 23:30:46 958.74
2024-05-16 23:30:47 958.77
2024-05-16 23:30:48 958.77
2024-05-16 23:30:49 958.77
2024-05-16 23:30:50 958.76
2024-05-16 23:30:51 958.75
2024-05-16 23:30:52 958.76
2024-05-16 23:30:53 958.75
2024-05-16 23:30:54 958.74
2024-05-16 23:30:55 958.73
2024-05-16 23:30:56 958.73
2024-05-16 23:30:57 958.73
2024-05-16 23:30:58 958.73
2024-05-16 23:30:59 958.72
2024-05-16 23:31:00 958.73
2024-05-16 23:31:01 958.72
2024-05-16 23:31:02 958.72
2024-05-16 23:31:03 958.72
2024-05-16 23:31:04 958.72
2024-05-16 23:31:05 958.73
2024-05-16 23:31:06 958.72
2024-05-16 23:31:07 958.73
2024-05-16 23:31:08 958.74
2024-05-16 23:31:09 958.72
2024-05-16 23:31:10 958.70
2024-05-16 23:31:11 958.71
2024-05-16 23:31:12 958.72
2024-05-16 23:31:13 958.72
2024-05-16 23:31:14 958.72
2024-05-16 23:31:15 958.73
2024-05-16 23:31:16 958.73
2024-05-16 23:31:17 958.72
2024-05-16 23:31:18 958.72
2024-05-16 23:31:19 958.72
2024-05-16 23:31:20 958.72
2024-05-16 23:31:21 958.72
2024-05-16 23:31:22 958.71
2024-05-16 23:31:23 958.73
2024-05-16 23:31:24 958.73
2024-05-16 23:31:25 958.73
2024-05-16 23:31:26 958.71
2024-05-16 23:31:27 958.71
2024-05-16 23:31:28 958.72
2024-05-16 23:31:29 958.72
2024-05-16 23:31:30 958.73
2024-05-16 23:31:31 958.73
2024-05-16 23:31:32 958.73
2024-05-16 23:31:33 958.72
2024-05-16 23:31:34 958.71
2024-05-16 23:31:35 958.72
2024-05-16 23:31:36 958.71
2024-05-16 23:31:37 958.71
2024-05-16 23:31:38 958.72
2024-05-16 23:31:39 958.71
2024-05-16 23:31:40 958.71
2024-05-16 23:31:41 958.70
2024-05-16 23:31:42 958.72
2024-05-16 23:31:43 958.72
2024-05-16 23:31:44 958.72
2024-05-16 23:31:45 958.72
2024-05-16 23:31:46 958.73
2024-05-16 23:31:47 958.72
2024-05-16 23:31:48 958.72
2024-05-16 23:31:49 958.71
2024-05-16 23:31:50 958.71
2024-05-16 23:31:51 958.72
2024-05-16 23:31:52 958.73
2024-05-16 23:31:53 958.72
2024-05-16 23:31:54 958.74
2024-05-16 23:31:55 958.74
2024-05-16 23:31:56 958.73
2024-05-16 23:31:57 958.73
2024-05-16 23:31:58 958.72
2024-05-16 23:31:59 958.73
2024-05-16 23:32:00 958.74
2024-05-16 23:32:01 958.75
2024-05-16 23:32:02 958.75
2024-05-16 23:32:03 958.76
2024-05-16 23:32:04 958.74
2024-05-16 23:32:05 958.74
2024-05-16 23:32:06 958.73
2024-05-16 23:32:07 958.73
2024-05-16 23:32:08 958.72
2024-05-16 23:32:09 958.73
2024-05-16 23:32:10 958.73
2024-05-16 23:32:11 958.73
2024-05-16 23:32:12 958.73
2024-05-16 23:32:13 958.74
2024-05-16 23:32:14 958.73
2024-05-16 23:32:15 958.73
2024-05-16 23:32:16 958.73
2024-05-16 23:32:17 958.73
2024-05-16 23:32:18 958.72
2024-05-16 23:32:19 958.73
2024-05-16 23:32:20 958.73
2024-05-16 23:32:21 958.73
2024-05-16 23:32:22 958.72
2024-05-16 23:32:23 958.73
2024-05-16 23:32:24 958.73
2024-05-16 23:32:25 958.73
2024-05-16 23:32:26 958.74
2024-05-16 23:32:27 958.74
2024-05-16 23:32:28 958.75
2024-05-16 23:32:29 958.75
2024-05-16 23:32:30 958.74
2024-05-16 23:32:31 958.75
2024-05-16 23:32:32 958.74
2024-05-16 23:32:33 958.74
2024-05-16 23:32:34 958.75
2024-05-16 23:32:35 958.74
2024-05-16 23:32:36 958.75
2024-05-16 23:32:37 958.75
2024-05-16 23:32:38 958.75
2024-05-16 23:32:39 958.74
2024-05-16 23:32:40 958.75
2024-05-16 23:32:41 958.75
2024-05-16 23:32:42 958.74
2024-05-16 23:32:43 958.74
2024-05-16 23:32:44 958.75
2024-05-16 23:32:45 958.75
2024-05-16 23:32:46 958.75
2024-05-16 23:32:47 958.75
2024-05-16 23:32:48 958.75
2024-05-16 23:32:49 958.75
2024-05-16 23:32:50 958.76
2024-05-16 23:32:51 958.75
2024-05-16 23:32:52 958.75
2024-05-16 23:32:53 958.76
2024-05-16 23:32:54 958.76
2024-05-16 23:32:55 958.75
2024-05-16 23:32:56 958.76
2024-05-16 23:32:57 958.76
2024-05-16 23:32:58 958.76
2024-05-16 23:32:59 958.76
2024-05-16 23:33:00 958.76
2024-05-16 23:33:01 958.76
2024-05-16 23:33:02 958.77
2024-05-16 23:33:03 958.77
2024-05-16 23:33:04 958.76
2024-05-16 23:33:05 958.77
2024-05-16 23:33:06 958.77
2024-05-16 23:33:07 958.77
2024-05-16 23:33:08 958.77
2024-05-16 23:33:09 958.77
2024-05-16 23:33:10 958.77
2024-05-16 23:33:11 958.77
2024-05-16 23:33:12 958.77
2024-05-16 23:33:13 958.77
2024-05-16 23:33:14 958.77
2024-05-16 23:33:15 958.77
2024-05-16 23:33:16 958.77
2024-05-16 23:33:17 958.77
2024-05-16 23:33:18 958.77
2024-05-16 23:33:19 958.77
2024-05-16 23:33:20 958.77
2024-05-16 23:33:21 958.77
2024-05-16 23:33:22 958.77
2024-05-16 23:33:23 958.77
2024-05-16 23:33:24 958.77
2024-05-16 23:33:25 958.77
2024-05-16 23:33:26 958.77
2024-05-16 23:33:27 958.77
2024-05-16 23:33:28 958.78
2024-05-16 23:33:29 958.77
2024-05-16 23:33:30 958.77
2024-05-16 23:33:31 958.77
2024-05-16 23:33:32 958.77
2024-05-16 23:33:33 958.77
2024-05-16 23:33:34 958.77
2024-05-16 23:33:35 958.77
2024-05-16 23:33:36 958.77
2024-05-16 23:33:37 958.77
2024-05-16 23:33:38 958.76
2024-05-16 23:33:39 958.77
2024-05-16 23:33:40 958.77
2024-05-16 23:33:41 958.77
2024-05-16 23:33:42 958.77
2024-05-16 23:33:43 958.77
2024-05-16 23:33:44 958.77
2024-05-16 23:33:45 958.77
2024-05-16 23:33:46 958.77
2024-05-16 23:33:47 958.78
2024-05-16 23:33:48 958.77
2024-05-16 23:33:49 958.77
2024-05-16 23:33:50 958.77
2024-05-16 23:33:51 958.77
2024-05-16 23:33:52 958.77
2024-05-16 23:33:53 958.77
2024-05-16 23:33:54 958.76
2024-05-16 23:33:55 958.77
2024-05-16 23:33:56 958.76
2024-05-16 23:33:57 958.77
2024-05-16 23:33:58 958.77
2024-05-16 23:33:59 958.77
2024-05-16 23:34:00 958.77
2024-05-16 23:34:01 958.77
2024-05-16 23:34:02 958.76
2024-05-16 23:34:03 958.77
2024-05-16 23:34:04 958.77
2024-05-16 23:34:05 958.76
2024-05-16 23:34:06 958.77
2024-05-16 23:34:07 958.77
2024-05-16 23:34:08 958.76
2024-05-16 23:34:09 958.76
2024-05-16 23:34:10 958.76
2024-05-16 23:34:11 958.75
2024-05-16 23:34:12 958.76
2024-05-16 23:34:13 958.77
2024-05-16 23:34:14 958.76
2024-05-16 23:34:15 958.76
2024-05-16 23:34:16 958.76
2024-05-16 23:34:17 958.76
2024-05-16 23:34:18 958.76
2024-05-16 23:34:19 958.77
2024-05-16 23:34:20 958.76
2024-05-16 23:34:21 958.77
2024-05-16 23:34:22 958.76
2024-05-16 23:34:23 958.76
2024-05-16 23:34:24 958.77
2024-05-16 23:34:25 958.76
2024-05-16 23:34:26 958.75
2024-05-16 23:34:27 958.75
2024-05-16 23:34:28 958.75
2024-05-16 23:34:29 958.75
2024-05-16 23:34:30 958.75
2024-05-16 23:34:31 958.75
2024-05-16 23:34:32 958.74
2024-05-16 23:34:33 958.74
2024-05-16 23:34:34 958.74
2024-05-16 23:34:35 958.74
2024-05-16 23:34:36 958.74
2024-05-16 23:34:37 958.75
2024-05-16 23:34:38 958.75
2024-05-16 23:34:39 958.75
2024-05-16 23:34:40 958.75
2024-05-16 23:34:41 958.75
2024-05-16 23:34:42 958.74
2024-05-16 23:34:43 958.73
2024-05-16 23:34:44 958.73
2024-05-16 23:34:45 958.73
2024-05-16 23:34:46 958.72
2024-05-16 23:34:47 958.72
2024-05-16 23:34:48 958.73
2024-05-16 23:34:49 958.73
2024-05-16 23:34:50 958.73
2024-05-16 23:34:51 958.74
2024-05-16 23:34:52 958.74
2024-05-16 23:34:53 958.75
2024-05-16 23:34:54 958.74
2024-05-16 23:34:55 958.75
2024-05-16 23:34:56 958.74
2024-05-16 23:34:57 958.73
2024-05-16 23:34:58 958.73
2024-05-16 23:34:59 958.74
2024-05-16 23:35:00 958.73
2024-05-16 23:35:01 958.74
2024-05-16 23:35:02 958.74
2024-05-16 23:35:03 958.74
2024-05-16 23:35:04 958.73
2024-05-16 23:35:05 958.74
2024-05-16 23:35:06 958.74
2024-05-16 23:35:07 958.73
2024-05-16 23:35:08 958.74
2024-05-16 23:35:09 958.74
2024-05-16 23:35:10 958.74
2024-05-16 23:35:11 958.73
2024-05-16 23:35:12 958.72
2024-05-16 23:35:13 958.72
2024-05-16 23:35:14 958.72
2024-05-16 23:35:15 958.71
2024-05-16 23:35:16 958.71
2024-05-16 23:35:17 958.72
2024-05-16 23:35:18 958.72
2024-05-16 23:35:19 958.71
2024-05-16 23:35:20 958.71
2024-05-16 23:35:21 958.71
2024-05-16 23:35:22 958.71
2024-05-16 23:35:23 958.71
2024-05-16 23:35:24 958.71
2024-05-16 23:35:25 958.71
2024-05-16 23:35:26 958.71
2024-05-16 23:35:27 958.71
2024-05-16 23:35:28 958.71
2024-05-16 23:35:29 958.70
2024-05-16 23:35:30 958.70
2024-05-16 23:35:31 958.70
2024-05-16 23:35:32 958.70
2024-05-16 23:35:33 958.70
2024-05-16 23:35:34 958.70
2024-05-16 23:35:35 958.71
2024-05-16 23:35:36 958.71
2024-05-16 23:35:37 958.70
2024-05-16 23:35:38 958.71
2024-05-16 23:35:39 958.71
2024-05-16 23:35:40 958.71
2024-05-16 23:35:41 958.71
2024-05-16 23:35:42 958.70
2024-05-16 23:35:43 958.70
2024-05-16 23:35:44 958.71
2024-05-16 23:35:45 958.71
2024-05-16 23:35:46 958.70
2024-05-16 23:35:47 958.71
2024-05-16 23:35:48 958.71
2024-05-16 23:35:49 958.71
2024-05-16 23:35:50 958.71
2024-05-16 23:35:51 958.72
2024-05-16 23:35:52 958.71
2024-05-16 23:35:53 958.72
2024-05-16 23:35:54 958.72
2024-05-16 23:35:55 958.72
2024-05-16 23:35:56 958.72
2024-05-16 23:35:57 958.73
2024-05-16 23:35:58 958.72
2024-05-16 23:35:59 958.73
2024-05-16 23:36:00 958.74
2024-05-16 23:36:01 958.73
2024-05-16 23:36:02 958.74
2024-05-16 23:36:03 958.74
2024-05-16 23:36:04 958.75
2024-05-16 23:36:05 958.73
2024-05-16 23:36:06 958.75
2024-05-16 23:36:07 958.74
2024-05-16 23:36:08 958.73
2024-05-16 23:36:09 958.73
2024-05-16 23:36:10 958.74
2024-05-16 23:36:11 958.73
2024-05-16 23:36:12 958.73
2024-05-16 23:36:13 958.74
2024-05-16 23:36:14 958.75
2024-05-16 23:36:15 958.74
2024-05-16 23:36:16 958.74
2024-05-16 23:36:17 958.74
2024-05-16 23:36:18 958.74
2024-05-16 23:36:19 958.75
2024-05-16 23:36:20 958.74
2024-05-16 23:36:21 958.75
2024-05-16 23:36:22 958.75
2024-05-16 23:36:23 958.75
2024-05-16 23:36:24 958.75
2024-05-16 23:36:25 958.74
2024-05-16 23:36:26 958.75
2024-05-16 23:36:27 958.75
2024-05-16 23:36:28 958.75
2024-05-16 23:36:29 958.75
2024-05-16 23:36:30 958.75
2024-05-16 23:36:31 958.75
2024-05-16 23:36:32 958.76
2024-05-16 23:36:33 958.75
2024-05-16 23:36:34 958.76
2024-05-16 23:36:35 958.76
2024-05-16 23:36:36 958.76
2024-05-16 23:36:37 958.76
2024-05-16 23:36:38 958.76
2024-05-16 23:36:39 958.76
2024-05-16 23:36:40 958.77
2024-05-16 23:36:41 958.76
2024-05-16 23:36:42 958.77
2024-05-16 23:36:43 958.76
2024-05-16 23:36:44 958.76
2024-05-16 23:36:45 958.78
2024-05-16 23:36:46 958.76
2024-05-16 23:36:47 958.77
2024-05-16 23:36:48 958.77
2024-05-16 23:36:49 958.76
2024-05-16 23:36:50 958.77
2024-05-16 23:36:51 958.77
2024-05-16 23:36:52 958.76
2024-05-16 23:36:53 958.77
2024-05-16 23:36:54 958.78
2024-05-16 23:36:55 958.77
2024-05-16 23:36:56 958.77
2024-05-16 23:36:57 958.77
2024-05-16 23:36:58 958.76
2024-05-16 23:36:59 958.77
2024-05-16 23:37:00 958.77
2024-05-16 23:37:01 958.76
2024-05-16 23:37:02 958.77
2024-05-16 23:37:03 958.76
2024-05-16 23:37:04 958.76
2024-05-16 23:37:05 958.76
2024-05-16 23:37:06 958.76
2024-05-16 23:37:07 958.76
2024-05-16 23:37:08 958.76
2024-05-16 23:37:09 958.75
2024-05-16 23:37:10 958.75
2024-05-16 23:37:11 958.76
2024-05-16 23:37:12 958.75
2024-05-16 23:37:13 958.75
2024-05-16 23:37:14 958.75
2024-05-16 23:37:15 958.75
2024-05-16 23:37:16 958.75
2024-05-16 23:37:17 958.75
2024-05-16 23:37:18 958.75
2024-05-16 23:37:19 958.75
2024-05-16 23:37:20 958.76
2024-05-16 23:37:21 958.75
2024-05-16 23:37:22 958.75
2024-05-16 23:37:23 958.76
2024-05-16 23:37:24 958.76
2024-05-16 23:37:25 958.76
2024-05-16 23:37:26 958.76
2024-05-16 23:37:27 958.76
2024-05-16 23:37:28 958.77
2024-05-16 23:37:29 958.76
2024-05-16 23:37:30 958.76
2024-05-16 23:37:31 958.77
2024-05-16 23:37:32 958.76
2024-05-16 23:37:33 958.75
2024-05-16 23:37:34 958.75
2024-05-16 23:37:35 958.74
2024-05-16 23:37:36 958.74
2024-05-16 23:37:37 958.74
2024-05-16 23:37:38 958.74
2024-05-16 23:37:39 958.73
2024-05-16 23:37:40 958.73
2024-05-16 23:37:41 958.75
2024-05-16 23:37:42 958.75
2024-05-16 23:37:43 958.75
2024-05-16 23:37:44 958.74
2024-05-16 23:37:45 958.74
2024-05-16 23:37:46 958.73
2024-05-16 23:37:47 958.74
2024-05-16 23:37:48 958.74
2024-05-16 23:37:49 958.74
2024-05-16 23:37:50 958.74
2024-05-16 23:37:51 958.74
2024-05-16 23:37:52 958.74
2024-05-16 23:37:53 958.74
2024-05-16 23:37:54 958.74
2024-05-16 23:37:55 958.74
2024-05-16 23:37:56 958.74
2024-05-16 23:37:57 958.74
2024-05-16 23:37:58 958.75
2024-05-16 23:37:59 958.75
2024-05-16 23:38:00 958.75
2024-05-16 23:38:01 958.75
2024-05-16 23:38:02 958.74
2024-05-16 23:38:03 958.74
2024-05-16 23:38:04 958.74
2024-05-16 23:38:05 958.73
2024-05-16 23:38:06 958.72
2024-05-16 23:38:07 958.73
2024-05-16 23:38:08 958.73
2024-05-16 23:38:09 958.74
2024-05-16 23:38:10 958.75
2024-05-16 23:38:11 958.75
2024-05-16 23:38:12 958.75
2024-05-16 23:38:13 958.75
2024-05-16 23:38:14 958.75
2024-05-16 23:38:15 958.76
2024-05-16 23:38:16 958.77
2024-05-16 23:38:17 958.78
2024-05-16 23:38:18 958.78
2024-05-16 23:38:19 958.77
2024-05-16 23:38:20 958.77
2024-05-16 23:38:21 958.77
2024-05-16 23:38:22 958.76
2024-05-16 23:38:23 958.76
2024-05-16 23:38:24 958.76
2024-05-16 23:38:25 958.75
2024-05-16 23:38:26 958.76
2024-05-16 23:38:27 958.75
2024-05-16 23:38:28 958.76
2024-05-16 23:38:29 958.76
2024-05-16 23:38:30 958.75
2024-05-16 23:38:31 958.76
2024-05-16 23:38:32 958.77
2024-05-16 23:38:33 958.76
2024-05-16 23:38:34 958.76
2024-05-16 23:38:35 958.76
2024-05-16 23:38:36 958.76
2024-05-16 23:38:37 958.75
2024-05-16 23:38:38 958.75
2024-05-16 23:38:39 958.75
2024-05-16 23:38:40 958.76
2024-05-16 23:38:41 958.75
2024-05-16 23:38:42 958.75
2024-05-16 23:38:43 958.75
2024-05-16 23:38:44 958.75
2024-05-16 23:38:45 958.74
2024-05-16 23:38:46 958.76
2024-05-16 23:38:47 958.75
2024-05-16 23:38:48 958.76
2024-05-16 23:38:49 958.76
2024-05-16 23:38:50 958.76
2024-05-16 23:38:51 958.76
2024-05-16 23:38:52 958.76
2024-05-16 23:38:53 958.76
2024-05-16 23:38:54 958.76
2024-05-16 23:38:55 958.75
2024-05-16 23:38:56 958.76
2024-05-16 23:38:57 958.74
2024-05-16 23:38:58 958.75
2024-05-16 23:38:59 958.75
2024-05-16 23:39:00 958.74
2024-05-16 23:39:01 958.74
2024-05-16 23:39:02 958.75
2024-05-16 23:39:03 958.74
2024-05-16 23:39:04 958.74
2024-05-16 23:39:05 958.73
2024-05-16 23:39:06 958.74
2024-05-16 23:39:07 958.73
2024-05-16 23:39:08 958.74
2024-05-16 23:39:09 958.74
2024-05-16 23:39:10 958.74
2024-05-16 23:39:11 958.75
2024-05-16 23:39:12 958.75
2024-05-16 23:39:13 958.74
2024-05-16 23:39:14 958.74
2024-05-16 23:39:15 958.75
2024-05-16 23:39:16 958.74
2024-05-16 23:39:17 958.74
2024-05-16 23:39:18 958.74
2024-05-16 23:39:19 958.75
2024-05-16 23:39:20 958.73
2024-05-16 23:39:21 958.75
2024-05-16 23:39:22 958.75
2024-05-16 23:39:23 958.74
2024-05-16 23:39:24 958.75
2024-05-16 23:39:25 958.75
2024-05-16 23:39:26 958.74
2024-05-16 23:39:27 958.75
2024-05-16 23:39:28 958.74
2024-05-16 23:39:29 958.74
2024-05-16 23:39:30 958.75
2024-05-16 23:39:31 958.76
2024-05-16 23:39:32 958.75
2024-05-16 23:39:33 958.74
2024-05-16 23:39:34 958.75
2024-05-16 23:39:35 958.75
2024-05-16 23:39:36 958.74
2024-05-16 23:39:37 958.74
2024-05-16 23:39:38 958.74
2024-05-16 23:39:39 958.74
2024-05-16 23:39:40 958.75
2024-05-16 23:39:41 958.75
2024-05-16 23:39:42 958.74
2024-05-16 23:39:43 958.74
2024-05-16 23:39:44 958.75
2024-05-16 23:39:45 958.74
2024-05-16 23:39:46 958.75
2024-05-16 23:39:47 958.75
2024-05-16 23:39:48 958.75
2024-05-16 23:39:49 958.75
2024-05-16 23:39:50 958.75
2024-05-16 23:39:51 958.75
2024-05-16 23:39:52 958.76
2024-05-16 23:39:53 958.75
2024-05-16 23:39:54 958.76
2024-05-16 23:39:55 958.75
2024-05-16 23:39:56 958.76
2024-05-16 23:39:57 958.75
2024-05-16 23:39:58 958.75
2024-05-16 23:39:59 958.75
2024-05-16 23:40:00 958.76
2024-05-16 23:40:01 958.75
2024-05-16 23:40:02 958.75
2024-05-16 23:40:03 958.75
2024-05-16 23:40:04 958.75
2024-05-16 23:40:05 958.75
2024-05-16 23:40:06 958.76
2024-05-16 23:40:07 958.75
2024-05-16 23:40:08 958.75
2024-05-16 23:40:09 958.76
2024-05-16 23:40:10 958.75
2024-05-16 23:40:11 958.75
2024-05-16 23:40:12 958.76
2024-05-16 23:40:13 958.75
2024-05-16 23:40:14 958.75
2024-05-16 23:40:15 958.76
2024-05-16 23:40:16 958.75
2024-05-16 23:40:17 958.75
2024-05-16 23:40:18 958.76
2024-05-16 23:40:19 958.75
2024-05-16 23:40:20 958.76
2024-05-16 23:40:21 958.77
2024-05-16 23:40:22 958.76
2024-05-16 23:40:23 958.76
2024-05-16 23:40:24 958.77
2024-05-16 23:40:25 958.77
2024-05-16 23:40:26 958.76
2024-05-16 23:40:27 958.76
2024-05-16 23:40:28 958.76
2024-05-16 23:40:29 958.77
2024-05-16 23:40:30 958.77
2024-05-16 23:40:31 958.76
2024-05-16 23:40:32 958.77
2024-05-16 23:40:33 958.76
2024-05-16 23:40:34 958.77
2024-05-16 23:40:35 958.77
2024-05-16 23:40:36 958.76
2024-05-16 23:40:37 958.77
2024-05-16 23:40:38 958.77
2024-05-16 23:40:39 958.76
2024-05-16 23:40:40 958.77
2024-05-16 23:40:41 958.77
2024-05-16 23:40:42 958.77
2024-05-16 23:40:43 958.77
2024-05-16 23:40:44 958.77
2024-05-16 23:40:45 958.76
2024-05-16 23:40:46 958.77
2024-05-16 23:40:47 958.77
2024-05-16 23:40:48 958.77
2024-05-16 23:40:49 958.77
2024-05-16 23:40:50 958.76
2024-05-16 23:40:51 958.77
2024-05-16 23:40:52 958.76
2024-05-16 23:40:53 958.77
2024-05-16 23:40:54 958.76
2024-05-16 23:40:55 958.77
2024-05-16 23:40:56 958.76
2024-05-16 23:40:57 958.76
2024-05-16 23:40:58 958.76
2024-05-16 23:40:59 958.76
2024-05-16 23:41:00 958.76
2024-05-16 23:41:01 958.76
2024-05-16 23:41:02 958.76
2024-05-16 23:41:03 958.76
2024-05-16 23:41:04 958.76
2024-05-16 23:41:05 958.76
2024-05-16 23:41:06 958.76
2024-05-16 23:41:07 958.75
2024-05-16 23:41:08 958.75
2024-05-16 23:41:09 958.76
2024-05-16 23:41:10 958.76
2024-05-16 23:41:11 958.76
2024-05-16 23:41:12 958.75
2024-05-16 23:41:13 958.75
2024-05-16 23:41:14 958.76
2024-05-16 23:41:15 958.74
2024-05-16 23:41:16 958.75
2024-05-16 23:41:17 958.75
2024-05-16 23:41:18 958.75
2024-05-16 23:41:19 958.75
2024-05-16 23:41:20 958.75
2024-05-16 23:41:21 958.74
2024-05-16 23:41:22 958.75
2024-05-16 23:41:23 958.74
2024-05-16 23:41:24 958.74
2024-05-16 23:41:25 958.75
2024-05-16 23:41:26 958.75
2024-05-16 23:41:27 958.74
2024-05-16 23:41:28 958.75
2024-05-16 23:41:29 958.75
2024-05-16 23:41:30 958.75
2024-05-16 23:41:31 958.75
2024-05-16 23:41:32 958.75
2024-05-16 23:41:33 958.75
2024-05-16 23:41:34 958.75
2024-05-16 23:41:35 958.75
2024-05-16 23:41:36 958.75
2024-05-16 23:41:37 958.74
2024-05-16 23:41:38 958.75
2024-05-16 23:41:39 958.75
2024-05-16 23:41:40 958.74
2024-05-16 23:41:41 958.75
2024-05-16 23:41:42 958.75
2024-05-16 23:41:43 958.75
2024-05-16 23:41:44 958.75
2024-05-16 23:41:45 958.75
2024-05-16 23:41:46 958.75
2024-05-16 23:41:47 958.74
2024-05-16 23:41:48 958.75
2024-05-16 23:41:49 958.75
2024-05-16 23:41:50 958.74
2024-05-16 23:41:51 958.75
2024-05-16 23:41:52 958.75
2024-05-16 23:41:53 958.75
2024-05-16 23:41:54 958.75
2024-05-16 23:41:55 958.75
2024-05-16 23:41:56 958.74
2024-05-16 23:41:57 958.75
2024-05-16 23:41:58 958.75
2024-05-16 23:41:59 958.75
2024-05-16 23:42:00 958.76
2024-05-16 23:42:01 958.75
2024-05-16 23:42:02 958.75
2024-05-16 23:42:03 958.75
2024-05-16 23:42:04 958.75
2024-05-16 23:42:05 958.76
2024-05-16 23:42:06 958.75
2024-05-16 23:42:07 958.76
2024-05-16 23:42:08 958.76
2024-05-16 23:42:09 958.75
2024-05-16 23:42:10 958.76
2024-05-16 23:42:11 958.76
2024-05-16 23:42:12 958.76
2024-05-16 23:42:13 958.76
2024-05-16 23:42:14 958.75
2024-05-16 23:42:15 958.75
2024-05-16 23:42:16 958.76
2024-05-16 23:42:17 958.77
2024-05-16 23:42:18 958.76
2024-05-16 23:42:19 958.76
2024-05-16 23:42:20 958.76
2024-05-16 23:42:21 958.76
2024-05-16 23:42:22 958.76
2024-05-16 23:42:23 958.76
2024-05-16 23:42:24 958.76
2024-05-16 23:42:25 958.77
2024-05-16 23:42:26 958.76
2024-05-16 23:42:27 958.76
2024-05-16 23:42:28 958.77
2024-05-16 23:42:29 958.77
2024-05-16 23:42:30 958.77
2024-05-16 23:42:31 958.77
2024-05-16 23:42:32 958.77
2024-05-16 23:42:33 958.77
2024-05-16 23:42:34 958.77
2024-05-16 23:42:35 958.77
2024-05-16 23:42:36 958.77
2024-05-16 23:42:37 958.78
2024-05-16 23:42:38 958.77
2024-05-16 23:42:39 958.78
2024-05-16 23:42:40 958.78
2024-05-16 23:42:41 958.78
2024-05-16 23:42:42 958.78
2024-05-16 23:42:43 958.78
2024-05-16 23:42:44 958.78
2024-05-16 23:42:45 958.78
2024-05-16 23:42:46 958.78
2024-05-16 23:42:47 958.78
2024-05-16 23:42:48 958.79
2024-05-16 23:42:49 958.79
2024-05-16 23:42:50 958.78
2024-05-16 23:42:51 958.79
2024-05-16 23:42:52 958.78
2024-05-16 23:42:53 958.79
2024-05-16 23:42:54 958.79
2024-05-16 23:42:55 958.78
2024-05-16 23:42:56 958.79
2024-05-16 23:42:57 958.79
2024-05-16 23:42:58 958.79
2024-05-16 23:42:59 958.79
2024-05-16 23:43:00 958.79
2024-05-16 23:43:01 958.80
2024-05-16 23:43:02 958.79
2024-05-16 23:43:03 958.79
2024-05-16 23:43:04 958.80
2024-05-16 23:43:05 958.79
2024-05-16 23:43:06 958.79
2024-05-16 23:43:07 958.80
2024-05-16 23:43:08 958.80
2024-05-16 23:43:09 958.80
2024-05-16 23:43:10 958.80
2024-05-16 23:43:11 958.80
2024-05-16 23:43:12 958.79
2024-05-16 23:43:13 958.78
2024-05-16 23:43:14 958.78
2024-05-16 23:43:15 958.78
2024-05-16 23:43:16 958.78
2024-05-16 23:43:17 958.77
2024-05-16 23:43:18 958.78
2024-05-16 23:43:19 958.78
2024-05-16 23:43:20 958.77
2024-05-16 23:43:21 958.78
2024-05-16 23:43:22 958.78
2024-05-16 23:43:23 958.78
2024-05-16 23:43:24 958.78
2024-05-16 23:43:25 958.78
2024-05-16 23:43:26 958.78
2024-05-16 23:43:27 958.78
2024-05-16 23:43:28 958.78
2024-05-16 23:43:29 958.79
2024-05-16 23:43:30 958.79
2024-05-16 23:43:31 958.78
2024-05-16 23:43:32 958.78
2024-05-16 23:43:33 958.77
2024-05-16 23:43:34 958.77
2024-05-16 23:43:35 958.76
2024-05-16 23:43:36 958.76
2024-05-16 23:43:37 958.75
2024-05-16 23:43:38 958.75
2024-05-16 23:43:39 958.75
2024-05-16 23:43:40 958.74
2024-05-16 23:43:41 958.74
2024-05-16 23:43:42 958.74
2024-05-16 23:43:43 958.74
2024-05-16 23:43:44 958.75
2024-05-16 23:43:45 958.75
2024-05-16 23:43:46 958.74
2024-05-16 23:43:47 958.75
2024-05-16 23:43:48 958.75
2024-05-16 23:43:49 958.75
2024-05-16 23:43:50 958.75
2024-05-16 23:43:51 958.76
2024-05-16 23:43:52 958.75
2024-05-16 23:43:53 958.76
2024-05-16 23:43:54 958.76
2024-05-16 23:43:55 958.76
2024-05-16 23:43:56 958.75
2024-05-16 23:43:57 958.76
2024-05-16 23:43:58 958.76
2024-05-16 23:43:59 958.76
2024-05-16 23:44:00 958.77
2024-05-16 23:44:01 958.76
2024-05-16 23:44:02 958.76
2024-05-16 23:44:03 958.77
2024-05-16 23:44:04 958.76
2024-05-16 23:44:05 958.76
2024-05-16 23:44:06 958.76
2024-05-16 23:44:07 958.75
2024-05-16 23:44:08 958.76
2024-05-16 23:44:09 958.76
2024-05-16 23:44:10 958.76
2024-05-16 23:44:11 958.77
2024-05-16 23:44:12 958.76
2024-05-16 23:44:13 958.76
2024-05-16 23:44:14 958.76
2024-05-16 23:44:15 958.76
2024-05-16 23:44:16 958.75
2024-05-16 23:44:17 958.76
2024-05-16 23:44:18 958.76
2024-05-16 23:44:19 958.76
2024-05-16 23:44:20 958.75
2024-05-16 23:44:21 958.75
2024-05-16 23:44:22 958.74
2024-05-16 23:44:23 958.75
2024-05-16 23:44:24 958.75
2024-05-16 23:44:25 958.75
2024-05-16 23:44:26 958.74
2024-05-16 23:44:27 958.74
2024-05-16 23:44:28 958.74
2024-05-16 23:44:29 958.73
2024-05-16 23:44:30 958.73
2024-05-16 23:44:31 958.73
2024-05-16 23:44:32 958.72
2024-05-16 23:44:33 958.73
2024-05-16 23:44:34 958.73
2024-05-16 23:44:35 958.73
2024-05-16 23:44:36 958.73
2024-05-16 23:44:37 958.72
2024-05-16 23:44:38 958.73
2024-05-16 23:44:39 958.73
2024-05-16 23:44:40 958.72
2024-05-16 23:44:41 958.72
2024-05-16 23:44:42 958.72
2024-05-16 23:44:43 958.72
2024-05-16 23:44:44 958.72
2024-05-16 23:44:45 958.73
2024-05-16 23:44:46 958.72
2024-05-16 23:44:47 958.72
2024-05-16 23:44:48 958.72
2024-05-16 23:44:49 958.72
2024-05-16 23:44:50 958.72
2024-05-16 23:44:51 958.72
2024-05-16 23:44:52 958.72
2024-05-16 23:44:53 958.73
2024-05-16 23:44:54 958.73
2024-05-16 23:44:55 958.71
2024-05-16 23:44:56 958.71
2024-05-16 23:44:57 958.72
2024-05-16 23:44:58 958.71
2024-05-16 23:44:59 958.70
2024-05-16 23:45:00 958.71
2024-05-16 23:45:01 958.71
2024-05-16 23:45:02 958.70
2024-05-16 23:45:03 958.70
2024-05-16 23:45:04 958.70
2024-05-16 23:45:05 958.71
2024-05-16 23:45:06 958.71
2024-05-16 23:45:07 958.70
2024-05-16 23:45:08 958.71
2024-05-16 23:45:09 958.72
2024-05-16 23:45:10 958.71
2024-05-16 23:45:11 958.71
2024-05-16 23:45:12 958.72
2024-05-16 23:45:13 958.73
2024-05-16 23:45:14 958.73
2024-05-16 23:45:15 958.73
2024-05-16 23:45:16 958.73
2024-05-16 23:45:17 958.75
2024-05-16 23:45:18 958.74
2024-05-16 23:45:19 958.74
2024-05-16 23:45:20 958.74
2024-05-16 23:45:21 958.75
2024-05-16 23:45:22 958.75
2024-05-16 23:45:23 958.75
2024-05-16 23:45:24 958.75
2024-05-16 23:45:25 958.75
2024-05-16 23:45:26 958.75
2024-05-16 23:45:27 958.75
2024-05-16 23:45:28 958.75
2024-05-16 23:45:29 958.75
2024-05-16 23:45:30 958.75
2024-05-16 23:45:31 958.75
2024-05-16 23:45:32 958.76
2024-05-16 23:45:33 958.76
2024-05-16 23:45:34 958.75
2024-05-16 23:45:35 958.75
2024-05-16 23:45:36 958.76
2024-05-16 23:45:37 958.75
2024-05-16 23:45:38 958.76
2024-05-16 23:45:39 958.76
2024-05-16 23:45:40 958.75
2024-05-16 23:45:41 958.77
2024-05-16 23:45:42 958.76
2024-05-16 23:45:43 958.76
2024-05-16 23:45:44 958.77
2024-05-16 23:45:45 958.77
2024-05-16 23:45:46 958.76
2024-05-16 23:45:47 958.76
2024-05-16 23:45:48 958.76
2024-05-16 23:45:49 958.77
2024-05-16 23:45:50 958.76
2024-05-16 23:45:51 958.75
2024-05-16 23:45:52 958.76
2024-05-16 23:45:53 958.76
2024-05-16 23:45:54 958.76
2024-05-16 23:45:55 958.77
2024-05-16 23:45:56 958.77
2024-05-16 23:45:57 958.76
2024-05-16 23:45:58 958.76
2024-05-16 23:45:59 958.77
2024-05-16 23:46:00 958.76
2024-05-16 23:46:01 958.76
2024-05-16 23:46:02 958.77
2024-05-16 23:46:03 958.77
2024-05-16 23:46:04 958.77
2024-05-16 23:46:05 958.77
2024-05-16 23:46:06 958.77
2024-05-16 23:46:07 958.77
2024-05-16 23:46:08 958.77
2024-05-16 23:46:09 958.78
2024-05-16 23:46:10 958.77
2024-05-16 23:46:11 958.77
2024-05-16 23:46:12 958.77
2024-05-16 23:46:13 958.76
2024-05-16 23:46:14 958.77
2024-05-16 23:46:15 958.76
2024-05-16 23:46:16 958.77
2024-05-16 23:46:17 958.78
2024-05-16 23:46:18 958.77
2024-05-16 23:46:19 958.78
2024-05-16 23:46:20 958.78
2024-05-16 23:46:21 958.78
2024-05-16 23:46:22 958.78
2024-05-16 23:46:23 958.79
2024-05-16 23:46:24 958.79
2024-05-16 23:46:25 958.78
2024-05-16 23:46:26 958.79
2024-05-16 23:46:27 958.78
2024-05-16 23:46:28 958.78
2024-05-16 23:46:29 958.77
2024-05-16 23:46:30 958.78
2024-05-16 23:46:31 958.78
2024-05-16 23:46:32 958.77
2024-05-16 23:46:33 958.77
2024-05-16 23:46:34 958.77
2024-05-16 23:46:35 958.76
2024-05-16 23:46:36 958.77
2024-05-16 23:46:37 958.76
2024-05-16 23:46:38 958.76
2024-05-16 23:46:39 958.76
2024-05-16 23:46:40 958.76
2024-05-16 23:46:41 958.76
2024-05-16 23:46:42 958.76
2024-05-16 23:46:43 958.75
2024-05-16 23:46:44 958.75
2024-05-16 23:46:45 958.76
2024-05-16 23:46:46 958.75
2024-05-16 23:46:47 958.75
2024-05-16 23:46:48 958.76
2024-05-16 23:46:49 958.76
2024-05-16 23:46:50 958.75
2024-05-16 23:46:51 958.76
2024-05-16 23:46:52 958.75
2024-05-16 23:46:53 958.75
2024-05-16 23:46:54 958.75
2024-05-16 23:46:55 958.74
2024-05-16 23:46:56 958.75
2024-05-16 23:46:57 958.76
2024-05-16 23:46:58 958.75
2024-05-16 23:46:59 958.75
2024-05-16 23:47:00 958.75
2024-05-16 23:47:01 958.75
2024-05-16 23:47:02 958.75
2024-05-16 23:47:03 958.75
2024-05-16 23:47:04 958.75
2024-05-16 23:47:05 958.74
2024-05-16 23:47:06 958.76
2024-05-16 23:47:07 958.75
2024-05-16 23:47:08 958.74
2024-05-16 23:47:09 958.75
2024-05-16 23:47:10 958.74
2024-05-16 23:47:11 958.74
2024-05-16 23:47:12 958.74
2024-05-16 23:47:13 958.74
2024-05-16 23:47:14 958.74
2024-05-16 23:47:15 958.75
2024-05-16 23:47:16 958.75
2024-05-16 23:47:17 958.75
2024-05-16 23:47:18 958.74
2024-05-16 23:47:19 958.74
2024-05-16 23:47:20 958.74
2024-05-16 23:47:21 958.74
2024-05-16 23:47:22 958.73
2024-05-16 23:47:23 958.72
2024-05-16 23:47:24 958.73
2024-05-16 23:47:25 958.74
2024-05-16 23:47:26 958.74
2024-05-16 23:47:27 958.75
2024-05-16 23:47:28 958.75
2024-05-16 23:47:29 958.75
2024-05-16 23:47:30 958.75
2024-05-16 23:47:31 958.75
2024-05-16 23:47:32 958.75
2024-05-16 23:47:33 958.75
2024-05-16 23:47:34 958.75
2024-05-16 23:47:35 958.75
2024-05-16 23:47:36 958.76
2024-05-16 23:47:37 958.75
2024-05-16 23:47:38 958.76
2024-05-16 23:47:39 958.75
2024-05-16 23:47:40 958.76
2024-05-16 23:47:41 958.75
2024-05-16 23:47:42 958.76
2024-05-16 23:47:43 958.76
2024-05-16 23:47:44 958.75
2024-05-16 23:47:45 958.77
2024-05-16 23:47:46 958.76
2024-05-16 23:47:47 958.76
2024-05-16 23:47:48 958.77
2024-05-16 23:47:49 958.76
2024-05-16 23:47:50 958.77
2024-05-16 23:47:51 958.77
2024-05-16 23:47:52 958.76
2024-05-16 23:47:53 958.77
2024-05-16 23:47:54 958.77
2024-05-16 23:47:55 958.78
2024-05-16 23:47:56 958.77
2024-05-16 23:47:57 958.77
2024-05-16 23:47:58 958.79
2024-05-16 23:47:59 958.79
2024-05-16 23:48:00 958.79
2024-05-16 23:48:01 958.79
2024-05-16 23:48:02 958.79
2024-05-16 23:48:03 958.79
2024-05-16 23:48:04 958.79
2024-05-16 23:48:05 958.79
2024-05-16 23:48:06 958.79
2024-05-16 23:48:07 958.79
2024-05-16 23:48:08 958.79
2024-05-16 23:48:09 958.78
2024-05-16 23:48:10 958.78
2024-05-16 23:48:11 958.78
2024-05-16 23:48:12 958.79
2024-05-16 23:48:13 958.78
2024-05-16 23:48:14 958.79
2024-05-16 23:48:15 958.78
2024-05-16 23:48:16 958.78
2024-05-16 23:48:17 958.78
2024-05-16 23:48:18 958.79
2024-05-16 23:48:19 958.78
2024-05-16 23:48:20 958.78
2024-05-16 23:48:21 958.79
2024-05-16 23:48:22 958.79
2024-05-16 23:48:23 958.80
2024-05-16 23:48:24 958.79
2024-05-16 23:48:25 958.79
2024-05-16 23:48:26 958.79
2024-05-16 23:48:27 958.79
2024-05-16 23:48:28 958.79
2024-05-16 23:48:29 958.79
2024-05-16 23:48:30 958.79
2024-05-16 23:48:31 958.79
2024-05-16 23:48:32 958.79
2024-05-16 23:48:33 958.79
2024-05-16 23:48:34 958.80
2024-05-16 23:48:35 958.79
2024-05-16 23:48:36 958.79
2024-05-16 23:48:37 958.79
2024-05-16 23:48:38 958.78
2024-05-16 23:48:39 958.79
2024-05-16 23:48:40 958.79
2024-05-16 23:48:41 958.79
2024-05-16 23:48:42 958.79
2024-05-16 23:48:43 958.79
2024-05-16 23:48:44 958.78
2024-05-16 23:48:45 958.78
2024-05-16 23:48:46 958.78
2024-05-16 23:48:47 958.78
2024-05-16 23:48:48 958.77
2024-05-16 23:48:49 958.77
2024-05-16 23:48:50 958.77
2024-05-16 23:48:51 958.76
2024-05-16 23:48:52 958.76
2024-05-16 23:48:53 958.76
2024-05-16 23:48:54 958.76
2024-05-16 23:48:55 958.77
2024-05-16 23:48:56 958.77
2024-05-16 23:48:57 958.76
2024-05-16 23:48:58 958.77
2024-05-16 23:48:59 958.76
2024-05-16 23:49:00 958.76
2024-05-16 23:49:01 958.76
2024-05-16 23:49:02 958.74
2024-05-16 23:49:03 958.74
2024-05-16 23:49:04 958.74
2024-05-16 23:49:05 958.74
2024-05-16 23:49:06 958.75
2024-05-16 23:49:07 958.75
2024-05-16 23:49:08 958.74
2024-05-16 23:49:09 958.74
2024-05-16 23:49:10 958.74
2024-05-16 23:49:11 958.75
2024-05-16 23:49:12 958.74
2024-05-16 23:49:13 958.76
2024-05-16 23:49:14 958.75
2024-05-16 23:49:15 958.75
2024-05-16 23:49:16 958.74
2024-05-16 23:49:17 958.74
2024-05-16 23:49:18 958.74
2024-05-16 23:49:19 958.74
2024-05-16 23:49:20 958.74
2024-05-16 23:49:21 958.73
2024-05-16 23:49:22 958.73
2024-05-16 23:49:23 958.73
2024-05-16 23:49:24 958.73
2024-05-16 23:49:25 958.72
2024-05-16 23:49:26 958.71
2024-05-16 23:49:27 958.73
2024-05-16 23:49:28 958.72
2024-05-16 23:49:29 958.72
2024-05-16 23:49:30 958.73
2024-05-16 23:49:31 958.73
2024-05-16 23:49:32 958.72
2024-05-16 23:49:33 958.72
2024-05-16 23:49:34 958.72
2024-05-16 23:49:35 958.73
2024-05-16 23:49:36 958.73
2024-05-16 23:49:37 958.72
2024-05-16 23:49:38 958.72
2024-05-16 23:49:39 958.71
2024-05-16 23:49:40 958.72
2024-05-16 23:49:41 958.72
2024-05-16 23:49:42 958.73
2024-05-16 23:49:43 958.72
2024-05-16 23:49:44 958.72
2024-05-16 23:49:45 958.73
2024-05-16 23:49:46 958.73
2024-05-16 23:49:47 958.74
2024-05-16 23:49:48 958.72
2024-05-16 23:49:49 958.73
2024-05-16 23:49:50 958.72
2024-05-16 23:49:51 958.74
2024-05-16 23:49:52 958.74
2024-05-16 23:49:53 958.73
2024-05-16 23:49:54 958.72
2024-05-16 23:49:55 958.73
2024-05-16 23:49:56 958.72
2024-05-16 23:49:57 958.72
2024-05-16 23:49:58 958.73
2024-05-16 23:49:59 958.74
2024-05-16 23:50:00 958.74
2024-05-16 23:50:01 958.74
2024-05-16 23:50:02 958.73
2024-05-16 23:50:03 958.73
2024-05-16 23:50:04 958.72
2024-05-16 23:50:05 958.72
2024-05-16 23:50:06 958.73
2024-05-16 23:50:07 958.72
2024-05-16 23:50:08 958.72
2024-05-16 23:50:09 958.74
2024-05-16 23:50:10 958.74
2024-05-16 23:50:11 958.74
2024-05-16 23:50:12 958.74
2024-05-16 23:50:13 958.73
2024-05-16 23:50:14 958.71
2024-05-16 23:50:15 958.72
2024-05-16 23:50:16 958.72
2024-05-16 23:50:17 958.73
2024-05-16 23:50:18 958.72
2024-05-16 23:50:19 958.73
2024-05-16 23:50:20 958.74
2024-05-16 23:50:21 958.74
2024-05-16 23:50:22 958.74
2024-05-16 23:50:23 958.75
2024-05-16 23:50:24 958.74
2024-05-16 23:50:25 958.75
2024-05-16 23:50:26 958.75
2024-05-16 23:50:27 958.75
2024-05-16 23:50:28 958.75
2024-05-16 23:50:29 958.74
2024-05-16 23:50:30 958.74
2024-05-16 23:50:31 958.75
2024-05-16 23:50:32 958.74
2024-05-16 23:50:33 958.74
2024-05-16 23:50:34 958.74
2024-05-16 23:50:35 958.74
2024-05-16 23:50:36 958.74
2024-05-16 23:50:37 958.73
2024-05-16 23:50:38 958.73
2024-05-16 23:50:39 958.73
2024-05-16 23:50:40 958.73
2024-05-16 23:50:41 958.72
2024-05-16 23:50:42 958.73
2024-05-16 23:50:43 958.72
2024-05-16 23:50:44 958.72
2024-05-16 23:50:45 958.73
2024-05-16 23:50:46 958.73
2024-05-16 23:50:47 958.73
2024-05-16 23:50:48 958.72
2024-05-16 23:50:49 958.73
2024-05-16 23:50:50 958.72
2024-05-16 23:50:51 958.72
2024-05-16 23:50:52 958.72
2024-05-16 23:50:53 958.73
2024-05-16 23:50:54 958.72
2024-05-16 23:50:55 958.72
2024-05-16 23:50:56 958.71
2024-05-16 23:50:57 958.71
2024-05-16 23:50:58 958.71
2024-05-16 23:50:59 958.71
2024-05-16 23:51:00 958.71
2024-05-16 23:51:01 958.72
2024-05-16 23:51:02 958.71
2024-05-16 23:51:03 958.71
2024-05-16 23:51:04 958.71
2024-05-16 23:51:05 958.71
2024-05-16 23:51:06 958.71
2024-05-16 23:51:07 958.71
2024-05-16 23:51:08 958.71
2024-05-16 23:51:09 958.72
2024-05-16 23:51:10 958.71
2024-05-16 23:51:11 958.72
2024-05-16 23:51:12 958.72
2024-05-16 23:51:13 958.72
2024-05-16 23:51:14 958.72
2024-05-16 23:51:15 958.72
2024-05-16 23:51:16 958.72
2024-05-16 23:51:17 958.72
2024-05-16 23:51:18 958.72
2024-05-16 23:51:19 958.73
2024-05-16 23:51:20 958.73
2024-05-16 23:51:21 958.72
2024-05-16 23:51:22 958.74
2024-05-16 23:51:23 958.74
2024-05-16 23:51:24 958.74
2024-05-16 23:51:25 958.74
2024-05-16 23:51:26 958.74
2024-05-16 23:51:27 958.73
2024-05-16 23:51:28 958.73
2024-05-16 23:51:29 958.74
2024-05-16 23:51:30 958.73
2024-05-16 23:51:31 958.73
2024-05-16 23:51:32 958.74
2024-05-16 23:51:33 958.73
2024-05-16 23:51:34 958.73
2024-05-16 23:51:35 958.73
2024-05-16 23:51:36 958.74
2024-05-16 23:51:37 958.74
2024-05-16 23:51:38 958.74
2024-05-16 23:51:39 958.75
2024-05-16 23:51:40 958.74
2024-05-16 23:51:41 958.74
2024-05-16 23:51:42 958.75
2024-05-16 23:51:43 958.75
2024-05-16 23:51:44 958.75
2024-05-16 23:51:45 958.76
2024-05-16 23:51:46 958.75
2024-05-16 23:51:47 958.76
2024-05-16 23:51:48 958.77
2024-05-16 23:51:49 958.77
2024-05-16 23:51:50 958.77
2024-05-16 23:51:51 958.77
2024-05-16 23:51:52 958.76
2024-05-16 23:51:53 958.77
2024-05-16 23:51:54 958.77
2024-05-16 23:51:55 958.78
2024-05-16 23:51:56 958.77
2024-05-16 23:51:57 958.77
2024-05-16 23:51:58 958.78
2024-05-16 23:51:59 958.78
2024-05-16 23:52:00 958.78
2024-05-16 23:52:01 958.79
2024-05-16 23:52:02 958.79
2024-05-16 23:52:03 958.79
2024-05-16 23:52:04 958.78
2024-05-16 23:52:05 958.78
2024-05-16 23:52:06 958.78
2024-05-16 23:52:07 958.79
2024-05-16 23:52:08 958.78
2024-05-16 23:52:09 958.78
2024-05-16 23:52:10 958.78
2024-05-16 23:52:11 958.78
2024-05-16 23:52:12 958.78
2024-05-16 23:52:13 958.78
2024-05-16 23:52:14 958.78
2024-05-16 23:52:15 958.78
2024-05-16 23:52:16 958.78
2024-05-16 23:52:17 958.78
2024-05-16 23:52:18 958.78
2024-05-16 23:52:19 958.78
2024-05-16 23:52:20 958.79
2024-05-16 23:52:21 958.78
2024-05-16 23:52:22 958.79
2024-05-16 23:52:23 958.78
2024-05-16 23:52:24 958.79
2024-05-16 23:52:25 958.79
2024-05-16 23:52:26 958.79
2024-05-16 23:52:27 958.79
2024-05-16 23:52:28 958.79
2024-05-16 23:52:29 958.79
2024-05-16 23:52:30 958.79
2024-05-16 23:52:31 958.79
2024-05-16 23:52:32 958.79
2024-05-16 23:52:33 958.79
2024-05-16 23:52:34 958.79
2024-05-16 23:52:35 958.79
2024-05-16 23:52:36 958.79
2024-05-16 23:52:37 958.79
2024-05-16 23:52:38 958.79
2024-05-16 23:52:39 958.79
2024-05-16 23:52:40 958.79
2024-05-16 23:52:41 958.79
2024-05-16 23:52:42 958.79
2024-05-16 23:52:43 958.79
2024-05-16 23:52:44 958.79
2024-05-16 23:52:45 958.79
2024-05-16 23:52:46 958.80
2024-05-16 23:52:47 958.80
2024-05-16 23:52:48 958.80
2024-05-16 23:52:49 958.79
2024-05-16 23:52:50 958.80
2024-05-16 23:52:51 958.81
2024-05-16 23:52:52 958.81
2024-05-16 23:52:53 958.82
2024-05-16 23:52:54 958.82
2024-05-16 23:52:55 958.83
2024-05-16 23:52:56 958.82
2024-05-16 23:52:57 958.82
2024-05-16 23:52:58 958.82
2024-05-16 23:52:59 958.83
2024-05-16 23:53:00 958.82
2024-05-16 23:53:01 958.83
2024-05-16 23:53:02 958.83
2024-05-16 23:53:03 958.84
2024-05-16 23:53:04 958.83
2024-05-16 23:53:05 958.84
2024-05-16 23:53:06 958.84
2024-05-16 23:53:07 958.84
2024-05-16 23:53:08 958.85
2024-05-16 23:53:09 958.85
2024-05-16 23:53:10 958.85
2024-05-16 23:53:11 958.85
2024-05-16 23:53:12 958.85
2024-05-16 23:53:13 958.86
2024-05-16 23:53:14 958.86
2024-05-16 23:53:15 958.86
2024-05-16 23:53:16 958.87
2024-05-16 23:53:17 958.86
2024-05-16 23:53:18 958.87
2024-05-16 23:53:19 958.87
2024-05-16 23:53:20 958.87
2024-05-16 23:53:21 958.87
2024-05-16 23:53:22 958.88
2024-05-16 23:53:23 958.88
2024-05-16 23:53:24 958.88
2024-05-16 23:53:25 958.88
2024-05-16 23:53:26 958.88
2024-05-16 23:53:27 958.88
2024-05-16 23:53:28 958.88
2024-05-16 23:53:29 958.88
2024-05-16 23:53:30 958.88
2024-05-16 23:53:31 958.88
2024-05-16 23:53:32 958.88
2024-05-16 23:53:33 958.89
2024-05-16 23:53:34 958.88
2024-05-16 23:53:35 958.88
2024-05-16 23:53:36 958.87
2024-05-16 23:53:37 958.88
2024-05-16 23:53:38 958.88
2024-05-16 23:53:39 958.88
2024-05-16 23:53:40 958.88
2024-05-16 23:53:41 958.88
2024-05-16 23:53:42 958.88
2024-05-16 23:53:43 958.88
2024-05-16 23:53:44 958.88
2024-05-16 23:53:45 958.88
2024-05-16 23:53:46 958.88
2024-05-16 23:53:47 958.88
2024-05-16 23:53:48 958.88
2024-05-16 23:53:49 958.88
2024-05-16 23:53:50 958.88
2024-05-16 23:53:51 958.88
2024-05-16 23:53:52 958.88
2024-05-16 23:53:53 958.88
2024-05-16 23:53:54 958.88
2024-05-16 23:53:55 958.88
2024-05-16 23:53:56 958.87
2024-05-16 23:53:57 958.87
2024-05-16 23:53:58 958.87
2024-05-16 23:53:59 958.88
2024-05-16 23:54:00 958.88
2024-05-16 23:54:01 958.88
2024-05-16 23:54:02 958.87
2024-05-16 23:54:03 958.87
2024-05-16 23:54:04 958.88
2024-05-16 23:54:05 958.87
2024-05-16 23:54:06 958.87
2024-05-16 23:54:07 958.87
2024-05-16 23:54:08 958.87
2024-05-16 23:54:09 958.87
2024-05-16 23:54:10 958.87
2024-05-16 23:54:11 958.87
2024-05-16 23:54:12 958.87
2024-05-16 23:54:13 958.87
2024-05-16 23:54:14 958.87
2024-05-16 23:54:15 958.87
2024-05-16 23:54:16 958.87
2024-05-16 23:54:17 958.87
2024-05-16 23:54:18 958.87
2024-05-16 23:54:19 958.87
2024-05-16 23:54:20 958.87
2024-05-16 23:54:21 958.88
2024-05-16 23:54:22 958.88
2024-05-16 23:54:23 958.88
2024-05-16 23:54:24 958.89
2024-05-16 23:54:25 958.88
2024-05-16 23:54:26 958.88
2024-05-16 23:54:27 958.88
2024-05-16 23:54:28 958.88
2024-05-16 23:54:29 958.88
2024-05-16 23:54:30 958.88
2024-05-16 23:54:31 958.89
2024-05-16 23:54:32 958.88
2024-05-16 23:54:33 958.88
2024-05-16 23:54:34 958.88
2024-05-16 23:54:35 958.88
2024-05-16 23:54:36 958.86
2024-05-16 23:54:37 958.85
2024-05-16 23:54:38 958.85
2024-05-16 23:54:39 958.85
2024-05-16 23:54:40 958.85
2024-05-16 23:54:41 958.86
2024-05-16 23:54:42 958.86
2024-05-16 23:54:43 958.86
2024-05-16 23:54:44 958.86
2024-05-16 23:54:45 958.86
2024-05-16 23:54:46 958.86
2024-05-16 23:54:47 958.86
2024-05-16 23:54:48 958.87
2024-05-16 23:54:49 958.87
2024-05-16 23:54:50 958.88
2024-05-16 23:54:51 958.88
2024-05-16 23:54:52 958.88
2024-05-16 23:54:53 958.88
2024-05-16 23:54:54 958.87
2024-05-16 23:54:55 958.87
2024-05-16 23:54:56 958.86
2024-05-16 23:54:57 958.87
2024-05-16 23:54:58 958.87
2024-05-16 23:54:59 958.87
2024-05-16 23:55:00 958.87
2024-05-16 23:55:01 958.87
2024-05-16 23:55:02 958.87
2024-05-16 23:55:03 958.87
2024-05-16 23:55:04 958.87
2024-05-16 23:55:05 958.87
2024-05-16 23:55:06 958.87
2024-05-16 23:55:07 958.88
2024-05-16 23:55:08 958.88
2024-05-16 23:55:09 958.88
2024-05-16 23:55:10 958.88
2024-05-16 23:55:11 958.87
2024-05-16 23:55:12 958.87
2024-05-16 23:55:13 958.87
2024-05-16 23:55:14 958.87
2024-05-16 23:55:15 958.87
2024-05-16 23:55:16 958.88
2024-05-16 23:55:17 958.88
2024-05-16 23:55:18 958.88
2024-05-16 23:55:19 958.88
2024-05-16 23:55:20 958.88
2024-05-16 23:55:21 958.88
2024-05-16 23:55:22 958.88
2024-05-16 23:55:23 958.88
2024-05-16 23:55:24 958.88
2024-05-16 23:55:25 958.88
2024-05-16 23:55:26 958.88
2024-05-16 23:55:27 958.88
2024-05-16 23:55:28 958.88
2024-05-16 23:55:29 958.89
2024-05-16 23:55:30 958.89
2024-05-16 23:55:31 958.89
2024-05-16 23:55:32 958.88
2024-05-16 23:55:33 958.89
2024-05-16 23:55:34 958.88
2024-05-16 23:55:35 958.89
2024-05-16 23:55:36 958.89
2024-05-16 23:55:37 958.88
2024-05-16 23:55:38 958.88
2024-05-16 23:55:39 958.88
2024-05-16 23:55:40 958.88
2024-05-16 23:55:41 958.89
2024-05-16 23:55:42 958.89
2024-05-16 23:55:43 958.89
2024-05-16 23:55:44 958.88
2024-05-16 23:55:45 958.88
2024-05-16 23:55:46 958.88
2024-05-16 23:55:47 958.89
2024-05-16 23:55:48 958.88
2024-05-16 23:55:49 958.88
2024-05-16 23:55:50 958.88
2024-05-16 23:55:51 958.88
2024-05-16 23:55:52 958.88
2024-05-16 23:55:53 958.88
2024-05-16 23:55:54 958.88
2024-05-16 23:55:55 958.88
2024-05-16 23:55:56 958.88
2024-05-16 23:55:57 958.89
2024-05-16 23:55:58 958.88
2024-05-16 23:55:59 958.88
2024-05-16 23:56:00 958.89
2024-05-16 23:56:01 958.89
2024-05-16 23:56:02 958.88
2024-05-16 23:56:03 958.88
2024-05-16 23:56:04 958.88
2024-05-16 23:56:05 958.88
2024-05-16 23:56:06 958.89
2024-05-16 23:56:07 958.89
2024-05-16 23:56:08 958.89
2024-05-16 23:56:09 958.89
2024-05-16 23:56:10 958.89
2024-05-16 23:56:11 958.89
2024-05-16 23:56:12 958.89
2024-05-16 23:56:13 958.89
2024-05-16 23:56:14 958.89
2024-05-16 23:56:15 958.89
2024-05-16 23:56:16 958.89
2024-05-16 23:56:17 958.89
2024-05-16 23:56:18 958.89
2024-05-16 23:56:19 958.90
2024-05-16 23:56:20 958.89
2024-05-16 23:56:21 958.89
2024-05-16 23:56:22 958.90
2024-05-16 23:56:23 958.89
2024-05-16 23:56:24 958.89
2024-05-16 23:56:25 958.89
2024-05-16 23:56:26 958.89
2024-05-16 23:56:27 958.89
2024-05-16 23:56:28 958.89
2024-05-16 23:56:29 958.89
2024-05-16 23:56:30 958.89
2024-05-16 23:56:31 958.89
2024-05-16 23:56:32 958.89
2024-05-16 23:56:33 958.89
2024-05-16 23:56:34 958.89
2024-05-16 23:56:35 958.89
2024-05-16 23:56:36 958.89
2024-05-16 23:56:37 958.89
2024-05-16 23:56:38 958.88
2024-05-16 23:56:39 958.88
2024-05-16 23:56:40 958.88
2024-05-16 23:56:41 958.88
2024-05-16 23:56:42 958.87
2024-05-16 23:56:43 958.88
2024-05-16 23:56:44 958.88
2024-05-16 23:56:45 958.87
2024-05-16 23:56:46 958.88
2024-05-16 23:56:47 958.88
2024-05-16 23:56:48 958.87
2024-05-16 23:56:49 958.87
2024-05-16 23:56:50 958.87
2024-05-16 23:56:51 958.87
2024-05-16 23:56:52 958.87
2024-05-16 23:56:53 958.87
2024-05-16 23:56:54 958.87
2024-05-16 23:56:55 958.86
2024-05-16 23:56:56 958.87
2024-05-16 23:56:57 958.87
2024-05-16 23:56:58 958.87
2024-05-16 23:56:59 958.86
2024-05-16 23:57:00 958.87
2024-05-16 23:57:01 958.87
2024-05-16 23:57:02 958.87
2024-05-16 23:57:03 958.86
2024-05-16 23:57:04 958.87
2024-05-16 23:57:05 958.87
2024-05-16 23:57:06 958.86
2024-05-16 23:57:07 958.86
2024-05-16 23:57:08 958.86
2024-05-16 23:57:09 958.86
2024-05-16 23:57:10 958.85
2024-05-16 23:57:11 958.86
2024-05-16 23:57:12 958.86
2024-05-16 23:57:13 958.86
2024-05-16 23:57:14 958.86
2024-05-16 23:57:15 958.85
2024-05-16 23:57:16 958.86
2024-05-16 23:57:17 958.86
2024-05-16 23:57:18 958.86
2024-05-16 23:57:19 958.85
2024-05-16 23:57:20 958.85
2024-05-16 23:57:21 958.85
2024-05-16 23:57:22 958.85
2024-05-16 23:57:23 958.85
2024-05-16 23:57:24 958.85
2024-05-16 23:57:25 958.85
2024-05-16 23:57:26 958.85
2024-05-16 23:57:27 958.85
2024-05-16 23:57:28 958.85
2024-05-16 23:57:29 958.85
2024-05-16 23:57:30 958.85
2024-05-16 23:57:31 958.86
2024-05-16 23:57:32 958.85
2024-05-16 23:57:33 958.86
2024-05-16 23:57:34 958.86
2024-05-16 23:57:35 958.86
2024-05-16 23:57:36 958.86
2024-05-16 23:57:37 958.86
2024-05-16 23:57:38 958.85
2024-05-16 23:57:39 958.86
2024-05-16 23:57:40 958.85
2024-05-16 23:57:41 958.85
2024-05-16 23:57:42 958.86
2024-05-16 23:57:43 958.86
2024-05-16 23:57:44 958.85
2024-05-16 23:57:45 958.85
2024-05-16 23:57:46 958.85
2024-05-16 23:57:47 958.85
2024-05-16 23:57:48 958.86
2024-05-16 23:57:49 958.85
2024-05-16 23:57:50 958.85
2024-05-16 23:57:51 958.85
2024-05-16 23:57:52 958.85
2024-05-16 23:57:53 958.85
2024-05-16 23:57:54 958.85
2024-05-16 23:57:55 958.85
2024-05-16 23:57:56 958.85
2024-05-16 23:57:57 958.86
2024-05-16 23:57:58 958.85
2024-05-16 23:57:59 958.85
2024-05-16 23:58:00 958.85
2024-05-16 23:58:01 958.85
2024-05-16 23:58:02 958.85
2024-05-16 23:58:03 958.85
2024-05-16 23:58:04 958.86
2024-05-16 23:58:05 958.85
2024-05-16 23:58:06 958.85
2024-05-16 23:58:07 958.85
2024-05-16 23:58:08 958.85
2024-05-16 23:58:09 958.85
2024-05-16 23:58:10 958.85
2024-05-16 23:58:11 958.85
2024-05-16 23:58:12 958.85
2024-05-16 23:58:13 958.85
2024-05-16 23:58:14 958.85
2024-05-16 23:58:15 958.85
2024-05-16 23:58:16 958.85
2024-05-16 23:58:17 958.86
2024-05-16 23:58:18 958.85
2024-05-16 23:58:19 958.85
2024-05-16 23:58:20 958.85
2024-05-16 23:58:21 958.85
2024-05-16 23:58:22 958.85
2024-05-16 23:58:23 958.85
2024-05-16 23:58:24 958.85
2024-05-16 23:58:25 958.85
2024-05-16 23:58:26 958.86
2024-05-16 23:58:27 958.85
2024-05-16 23:58:28 958.86
2024-05-16 23:58:29 958.86
2024-05-16 23:58:30 958.86
2024-05-16 23:58:31 958.86
2024-05-16 23:58:32 958.85
2024-05-16 23:58:33 958.86
2024-05-16 23:58:34 958.86
2024-05-16 23:58:35 958.86
2024-05-16 23:58:36 958.86
2024-05-16 23:58:37 958.86
2024-05-16 23:58:38 958.86
2024-05-16 23:58:39 958.86
2024-05-16 23:58:40 958.86
2024-05-16 23:58:41 958.86
2024-05-16 23:58:42 958.86
2024-05-16 23:58:43 958.86
2024-05-16 23:58:44 958.86
2024-05-16 23:58:45 958.86
2024-05-16 23:58:46 958.86
2024-05-16 23:58:47 958.86
2024-05-16 23:58:48 958.85
2024-05-16 23:58:49 958.85
2024-05-16 23:58:50 958.85
2024-05-16 23:58:51 958.85
2024-05-16 23:58:52 958.85
2024-05-16 23:58:53 958.86
2024-05-16 23:58:54 958.85
2024-05-16 23:58:55 958.86
2024-05-16 23:58:56 958.85
2024-05-16 23:58:57 958.85
2024-05-16 23:58:58 958.86
2024-05-16 23:58:59 958.86
2024-05-16 23:59:00 958.86
2024-05-16 23:59:01 958.87
2024-05-16 23:59:02 958.87
2024-05-16 23:59:03 958.87
2024-05-16 23:59:04 958.87
2024-05-16 23:59:05 958.87
2024-05-16 23:59:06 958.87
2024-05-16 23:59:07 958.87
2024-05-16 23:59:08 958.87
2024-05-16 23:59:09 958.87
2024-05-16 23:59:10 958.87
2024-05-16 23:59:11 958.87
2024-05-16 23:59:12 958.87
2024-05-16 23:59:13 958.88
2024-05-16 23:59:14 958.87
2024-05-16 23:59:15 958.88
2024-05-16 23:59:16 958.87
2024-05-16 23:59:17 958.88
2024-05-16 23:59:18 958.88
2024-05-16 23:59:19 958.88
2024-05-16 23:59:20 958.87
2024-05-16 23:59:21 958.88
2024-05-16 23:59:22 958.88
2024-05-16 23:59:23 958.88
2024-05-16 23:59:24 958.87
2024-05-16 23:59:25 958.88
2024-05-16 23:59:26 958.88
2024-05-16 23:59:27 958.88
2024-05-16 23:59:28 958.88
2024-05-16 23:59:29 958.88
2024-05-16 23:59:30 958.88
2024-05-16 23:59:31 958.88
2024-05-16 23:59:32 958.88
2024-05-16 23:59:33 958.88
2024-05-16 23:59:34 958.88
2024-05-16 23:59:35 958.88
2024-05-16 23:59:36 958.88
2024-05-16 23:59:37 958.87
2024-05-16 23:59:38 958.88
2024-05-16 23:59:39 958.88
2024-05-16 23:59:40 958.88
2024-05-16 23:59:41 958.88
2024-05-16 23:59:42 958.87
2024-05-16 23:59:43 958.87
2024-05-16 23:59:44 958.86
2024-05-16 23:59:45 958.87
2024-05-16 23:59:46 958.86
2024-05-16 23:59:47 958.86
2024-05-16 23:59:48 958.86
2024-05-16 23:59:49 958.86
2024-05-16 23:59:50 958.86
2024-05-16 23:59:51 958.86
2024-05-16 23:59:52 958.85
2024-05-16 23:59:53 958.85
2024-05-16 23:59:54 958.85
2024-05-16 23:59:55 958.85
2024-05-16 23:59:56 958.85
2024-05-16 23:59:57 958.86
2024-05-16 23:59:58 958.85
2024-05-16 23:59:59 958.86