2024-12-18 00:00:00 978.37
2024-12-18 00:00:01 978.37
2024-12-18 00:00:02 978.37
2024-12-18 00:00:03 978.37
2024-12-18 00:00:04 978.37
2024-12-18 00:00:05 978.38
2024-12-18 00:00:06 978.37
2024-12-18 00:00:07 978.37
2024-12-18 00:00:08 978.38
2024-12-18 00:00:09 978.38
2024-12-18 00:00:10 978.37
2024-12-18 00:00:11 978.38
2024-12-18 00:00:12 978.37
2024-12-18 00:00:13 978.37
2024-12-18 00:00:14 978.38
2024-12-18 00:00:15 978.37
2024-12-18 00:00:16 978.37
2024-12-18 00:00:17 978.37
2024-12-18 00:00:18 978.37
2024-12-18 00:00:19 978.37
2024-12-18 00:00:20 978.38
2024-12-18 00:00:21 978.37
2024-12-18 00:00:22 978.37
2024-12-18 00:00:23 978.38
2024-12-18 00:00:24 978.37
2024-12-18 00:00:25 978.37
2024-12-18 00:00:26 978.38
2024-12-18 00:00:27 978.37
2024-12-18 00:00:28 978.37
2024-12-18 00:00:29 978.38
2024-12-18 00:00:30 978.37
2024-12-18 00:00:31 978.37
2024-12-18 00:00:32 978.37
2024-12-18 00:00:33 978.37
2024-12-18 00:00:34 978.37
2024-12-18 00:00:35 978.37
2024-12-18 00:00:36 978.37
2024-12-18 00:00:37 978.37
2024-12-18 00:00:38 978.37
2024-12-18 00:00:39 978.37
2024-12-18 00:00:40 978.37
2024-12-18 00:00:41 978.37
2024-12-18 00:00:42 978.37
2024-12-18 00:00:43 978.37
2024-12-18 00:00:44 978.37
2024-12-18 00:00:45 978.37
2024-12-18 00:00:46 978.37
2024-12-18 00:00:47 978.37
2024-12-18 00:00:48 978.37
2024-12-18 00:00:49 978.37
2024-12-18 00:00:50 978.36
2024-12-18 00:00:51 978.37
2024-12-18 00:00:52 978.37
2024-12-18 00:00:53 978.36
2024-12-18 00:00:54 978.37
2024-12-18 00:00:55 978.36
2024-12-18 00:00:56 978.36
2024-12-18 00:00:57 978.37
2024-12-18 00:00:58 978.36
2024-12-18 00:00:59 978.36
2024-12-18 00:01:00 978.37
2024-12-18 00:01:01 978.36
2024-12-18 00:01:02 978.37
2024-12-18 00:01:03 978.37
2024-12-18 00:01:04 978.37
2024-12-18 00:01:05 978.37
2024-12-18 00:01:06 978.36
2024-12-18 00:01:07 978.36
2024-12-18 00:01:08 978.37
2024-12-18 00:01:09 978.36
2024-12-18 00:01:10 978.36
2024-12-18 00:01:11 978.37
2024-12-18 00:01:12 978.36
2024-12-18 00:01:13 978.37
2024-12-18 00:01:14 978.36
2024-12-18 00:01:15 978.36
2024-12-18 00:01:16 978.37
2024-12-18 00:01:17 978.37
2024-12-18 00:01:18 978.37
2024-12-18 00:01:19 978.37
2024-12-18 00:01:20 978.37
2024-12-18 00:01:21 978.37
2024-12-18 00:01:22 978.37
2024-12-18 00:01:23 978.37
2024-12-18 00:01:24 978.37
2024-12-18 00:01:25 978.37
2024-12-18 00:01:26 978.36
2024-12-18 00:01:27 978.37
2024-12-18 00:01:28 978.37
2024-12-18 00:01:29 978.37
2024-12-18 00:01:30 978.37
2024-12-18 00:01:31 978.37
2024-12-18 00:01:32 978.37
2024-12-18 00:01:33 978.37
2024-12-18 00:01:34 978.37
2024-12-18 00:01:35 978.37
2024-12-18 00:01:36 978.38
2024-12-18 00:01:37 978.37
2024-12-18 00:01:38 978.37
2024-12-18 00:01:39 978.37
2024-12-18 00:01:40 978.37
2024-12-18 00:01:41 978.38
2024-12-18 00:01:42 978.37
2024-12-18 00:01:43 978.37
2024-12-18 00:01:44 978.38
2024-12-18 00:01:45 978.37
2024-12-18 00:01:46 978.37
2024-12-18 00:01:47 978.37
2024-12-18 00:01:48 978.37
2024-12-18 00:01:49 978.37
2024-12-18 00:01:50 978.37
2024-12-18 00:01:51 978.37
2024-12-18 00:01:52 978.37
2024-12-18 00:01:53 978.37
2024-12-18 00:01:54 978.37
2024-12-18 00:01:55 978.37
2024-12-18 00:01:56 978.38
2024-12-18 00:01:57 978.38
2024-12-18 00:01:58 978.37
2024-12-18 00:01:59 978.37
2024-12-18 00:02:00 978.38
2024-12-18 00:02:01 978.38
2024-12-18 00:02:02 978.38
2024-12-18 00:02:03 978.37
2024-12-18 00:02:04 978.37
2024-12-18 00:02:05 978.38
2024-12-18 00:02:06 978.37
2024-12-18 00:02:07 978.37
2024-12-18 00:02:08 978.37
2024-12-18 00:02:09 978.38
2024-12-18 00:02:10 978.37
2024-12-18 00:02:11 978.37
2024-12-18 00:02:12 978.38
2024-12-18 00:02:13 978.37
2024-12-18 00:02:14 978.38
2024-12-18 00:02:15 978.38
2024-12-18 00:02:16 978.37
2024-12-18 00:02:17 978.38
2024-12-18 00:02:18 978.38
2024-12-18 00:02:19 978.37
2024-12-18 00:02:20 978.38
2024-12-18 00:02:21 978.37
2024-12-18 00:02:22 978.37
2024-12-18 00:02:23 978.38
2024-12-18 00:02:24 978.37
2024-12-18 00:02:25 978.38
2024-12-18 00:02:26 978.38
2024-12-18 00:02:27 978.37
2024-12-18 00:02:28 978.37
2024-12-18 00:02:29 978.38
2024-12-18 00:02:30 978.37
2024-12-18 00:02:31 978.37
2024-12-18 00:02:32 978.38
2024-12-18 00:02:33 978.37
2024-12-18 00:02:34 978.37
2024-12-18 00:02:35 978.37
2024-12-18 00:02:36 978.37
2024-12-18 00:02:37 978.37
2024-12-18 00:02:38 978.37
2024-12-18 00:02:39 978.38
2024-12-18 00:02:40 978.37
2024-12-18 00:02:41 978.38
2024-12-18 00:02:42 978.37
2024-12-18 00:02:43 978.37
2024-12-18 00:02:44 978.37
2024-12-18 00:02:45 978.37
2024-12-18 00:02:46 978.38
2024-12-18 00:02:47 978.37
2024-12-18 00:02:48 978.37
2024-12-18 00:02:49 978.37
2024-12-18 00:02:50 978.37
2024-12-18 00:02:51 978.37
2024-12-18 00:02:52 978.37
2024-12-18 00:02:53 978.37
2024-12-18 00:02:54 978.37
2024-12-18 00:02:55 978.37
2024-12-18 00:02:56 978.37
2024-12-18 00:02:57 978.36
2024-12-18 00:02:58 978.37
2024-12-18 00:02:59 978.36
2024-12-18 00:03:00 978.37
2024-12-18 00:03:01 978.36
2024-12-18 00:03:02 978.35
2024-12-18 00:03:03 978.37
2024-12-18 00:03:04 978.36
2024-12-18 00:03:05 978.36
2024-12-18 00:03:06 978.37
2024-12-18 00:03:07 978.35
2024-12-18 00:03:08 978.36
2024-12-18 00:03:09 978.36
2024-12-18 00:03:10 978.36
2024-12-18 00:03:11 978.37
2024-12-18 00:03:12 978.36
2024-12-18 00:03:13 978.35
2024-12-18 00:03:14 978.37
2024-12-18 00:03:15 978.36
2024-12-18 00:03:16 978.36
2024-12-18 00:03:17 978.36
2024-12-18 00:03:18 978.36
2024-12-18 00:03:19 978.36
2024-12-18 00:03:20 978.35
2024-12-18 00:03:21 978.36
2024-12-18 00:03:22 978.36
2024-12-18 00:03:23 978.35
2024-12-18 00:03:24 978.36
2024-12-18 00:03:25 978.36
2024-12-18 00:03:26 978.36
2024-12-18 00:03:27 978.36
2024-12-18 00:03:28 978.35
2024-12-18 00:03:29 978.35
2024-12-18 00:03:30 978.36
2024-12-18 00:03:31 978.36
2024-12-18 00:03:32 978.36
2024-12-18 00:03:33 978.36
2024-12-18 00:03:34 978.36
2024-12-18 00:03:35 978.36
2024-12-18 00:03:36 978.35
2024-12-18 00:03:37 978.36
2024-12-18 00:03:38 978.35
2024-12-18 00:03:39 978.35
2024-12-18 00:03:40 978.35
2024-12-18 00:03:41 978.35
2024-12-18 00:03:42 978.35
2024-12-18 00:03:43 978.35
2024-12-18 00:03:44 978.36
2024-12-18 00:03:45 978.36
2024-12-18 00:03:46 978.34
2024-12-18 00:03:47 978.35
2024-12-18 00:03:48 978.35
2024-12-18 00:03:49 978.35
2024-12-18 00:03:50 978.35
2024-12-18 00:03:51 978.35
2024-12-18 00:03:52 978.35
2024-12-18 00:03:53 978.34
2024-12-18 00:03:54 978.36
2024-12-18 00:03:55 978.35
2024-12-18 00:03:56 978.33
2024-12-18 00:03:57 978.34
2024-12-18 00:03:58 978.34
2024-12-18 00:03:59 978.34
2024-12-18 00:04:00 978.36
2024-12-18 00:04:01 978.35
2024-12-18 00:04:02 978.35
2024-12-18 00:04:03 978.35
2024-12-18 00:04:04 978.35
2024-12-18 00:04:05 978.34
2024-12-18 00:04:06 978.34
2024-12-18 00:04:07 978.35
2024-12-18 00:04:08 978.34
2024-12-18 00:04:09 978.35
2024-12-18 00:04:10 978.35
2024-12-18 00:04:11 978.34
2024-12-18 00:04:12 978.35
2024-12-18 00:04:13 978.34
2024-12-18 00:04:14 978.35
2024-12-18 00:04:15 978.35
2024-12-18 00:04:16 978.35
2024-12-18 00:04:17 978.35
2024-12-18 00:04:18 978.34
2024-12-18 00:04:19 978.35
2024-12-18 00:04:20 978.33
2024-12-18 00:04:21 978.34
2024-12-18 00:04:22 978.35
2024-12-18 00:04:23 978.33
2024-12-18 00:04:24 978.34
2024-12-18 00:04:25 978.33
2024-12-18 00:04:26 978.34
2024-12-18 00:04:27 978.33
2024-12-18 00:04:28 978.34
2024-12-18 00:04:29 978.34
2024-12-18 00:04:30 978.32
2024-12-18 00:04:31 978.34
2024-12-18 00:04:32 978.33
2024-12-18 00:04:33 978.33
2024-12-18 00:04:34 978.33
2024-12-18 00:04:35 978.33
2024-12-18 00:04:36 978.34
2024-12-18 00:04:37 978.33
2024-12-18 00:04:38 978.33
2024-12-18 00:04:39 978.33
2024-12-18 00:04:40 978.34
2024-12-18 00:04:41 978.33
2024-12-18 00:04:42 978.32
2024-12-18 00:04:43 978.33
2024-12-18 00:04:44 978.33
2024-12-18 00:04:45 978.32
2024-12-18 00:04:46 978.32
2024-12-18 00:04:47 978.33
2024-12-18 00:04:48 978.32
2024-12-18 00:04:49 978.33
2024-12-18 00:04:50 978.33
2024-12-18 00:04:51 978.33
2024-12-18 00:04:52 978.32
2024-12-18 00:04:53 978.32
2024-12-18 00:04:54 978.33
2024-12-18 00:04:55 978.33
2024-12-18 00:04:56 978.32
2024-12-18 00:04:57 978.34
2024-12-18 00:04:58 978.32
2024-12-18 00:04:59 978.32
2024-12-18 00:05:00 978.33
2024-12-18 00:05:01 978.33
2024-12-18 00:05:02 978.33
2024-12-18 00:05:03 978.33
2024-12-18 00:05:04 978.33
2024-12-18 00:05:05 978.33
2024-12-18 00:05:06 978.32
2024-12-18 00:05:07 978.33
2024-12-18 00:05:08 978.33
2024-12-18 00:05:09 978.32
2024-12-18 00:05:10 978.32
2024-12-18 00:05:11 978.32
2024-12-18 00:05:12 978.32
2024-12-18 00:05:13 978.31
2024-12-18 00:05:14 978.33
2024-12-18 00:05:15 978.34
2024-12-18 00:05:16 978.32
2024-12-18 00:05:17 978.34
2024-12-18 00:05:18 978.34
2024-12-18 00:05:19 978.33
2024-12-18 00:05:20 978.33
2024-12-18 00:05:21 978.34
2024-12-18 00:05:22 978.33
2024-12-18 00:05:23 978.33
2024-12-18 00:05:24 978.35
2024-12-18 00:05:25 978.34
2024-12-18 00:05:26 978.33
2024-12-18 00:05:27 978.32
2024-12-18 00:05:28 978.33
2024-12-18 00:05:29 978.32
2024-12-18 00:05:30 978.32
2024-12-18 00:05:31 978.32
2024-12-18 00:05:32 978.33
2024-12-18 00:05:33 978.32
2024-12-18 00:05:34 978.32
2024-12-18 00:05:35 978.32
2024-12-18 00:05:36 978.32
2024-12-18 00:05:37 978.32
2024-12-18 00:05:38 978.33
2024-12-18 00:05:39 978.32
2024-12-18 00:05:40 978.32
2024-12-18 00:05:41 978.32
2024-12-18 00:05:42 978.31
2024-12-18 00:05:43 978.30
2024-12-18 00:05:44 978.31
2024-12-18 00:05:45 978.31
2024-12-18 00:05:46 978.31
2024-12-18 00:05:47 978.31
2024-12-18 00:05:48 978.31
2024-12-18 00:05:49 978.30
2024-12-18 00:05:50 978.32
2024-12-18 00:05:51 978.31
2024-12-18 00:05:52 978.31
2024-12-18 00:05:53 978.32
2024-12-18 00:05:54 978.31
2024-12-18 00:05:55 978.31
2024-12-18 00:05:56 978.31
2024-12-18 00:05:57 978.31
2024-12-18 00:05:58 978.31
2024-12-18 00:05:59 978.31
2024-12-18 00:06:00 978.30
2024-12-18 00:06:01 978.31
2024-12-18 00:06:02 978.31
2024-12-18 00:06:03 978.31
2024-12-18 00:06:04 978.32
2024-12-18 00:06:05 978.31
2024-12-18 00:06:06 978.31
2024-12-18 00:06:07 978.30
2024-12-18 00:06:08 978.32
2024-12-18 00:06:09 978.31
2024-12-18 00:06:10 978.31
2024-12-18 00:06:11 978.32
2024-12-18 00:06:12 978.30
2024-12-18 00:06:13 978.31
2024-12-18 00:06:14 978.31
2024-12-18 00:06:15 978.30
2024-12-18 00:06:16 978.31
2024-12-18 00:06:17 978.32
2024-12-18 00:06:18 978.31
2024-12-18 00:06:19 978.31
2024-12-18 00:06:20 978.31
2024-12-18 00:06:21 978.30
2024-12-18 00:06:22 978.31
2024-12-18 00:06:23 978.30
2024-12-18 00:06:24 978.30
2024-12-18 00:06:25 978.31
2024-12-18 00:06:26 978.31
2024-12-18 00:06:27 978.31
2024-12-18 00:06:28 978.31
2024-12-18 00:06:29 978.31
2024-12-18 00:06:30 978.29
2024-12-18 00:06:31 978.31
2024-12-18 00:06:32 978.29
2024-12-18 00:06:33 978.31
2024-12-18 00:06:34 978.29
2024-12-18 00:06:35 978.29
2024-12-18 00:06:36 978.30
2024-12-18 00:06:37 978.30
2024-12-18 00:06:38 978.30
2024-12-18 00:06:39 978.30
2024-12-18 00:06:40 978.29
2024-12-18 00:06:41 978.30
2024-12-18 00:06:42 978.30
2024-12-18 00:06:43 978.29
2024-12-18 00:06:44 978.30
2024-12-18 00:06:45 978.30
2024-12-18 00:06:46 978.30
2024-12-18 00:06:47 978.30
2024-12-18 00:06:48 978.29
2024-12-18 00:06:49 978.29
2024-12-18 00:06:50 978.30
2024-12-18 00:06:51 978.29
2024-12-18 00:06:52 978.30
2024-12-18 00:06:53 978.29
2024-12-18 00:06:54 978.29
2024-12-18 00:06:55 978.29
2024-12-18 00:06:56 978.28
2024-12-18 00:06:57 978.29
2024-12-18 00:06:58 978.30
2024-12-18 00:06:59 978.28
2024-12-18 00:07:00 978.29
2024-12-18 00:07:01 978.28
2024-12-18 00:07:02 978.29
2024-12-18 00:07:03 978.29
2024-12-18 00:07:04 978.28
2024-12-18 00:07:05 978.29
2024-12-18 00:07:06 978.28
2024-12-18 00:07:07 978.28
2024-12-18 00:07:08 978.28
2024-12-18 00:07:09 978.28
2024-12-18 00:07:10 978.29
2024-12-18 00:07:11 978.27
2024-12-18 00:07:12 978.29
2024-12-18 00:07:13 978.28
2024-12-18 00:07:14 978.29
2024-12-18 00:07:15 978.27
2024-12-18 00:07:16 978.27
2024-12-18 00:07:17 978.28
2024-12-18 00:07:18 978.27
2024-12-18 00:07:19 978.28
2024-12-18 00:07:20 978.28
2024-12-18 00:07:21 978.27
2024-12-18 00:07:22 978.28
2024-12-18 00:07:23 978.27
2024-12-18 00:07:24 978.27
2024-12-18 00:07:25 978.27
2024-12-18 00:07:26 978.28
2024-12-18 00:07:27 978.27
2024-12-18 00:07:28 978.27
2024-12-18 00:07:29 978.27
2024-12-18 00:07:30 978.27
2024-12-18 00:07:31 978.27
2024-12-18 00:07:32 978.27
2024-12-18 00:07:33 978.27
2024-12-18 00:07:34 978.27
2024-12-18 00:07:35 978.28
2024-12-18 00:07:36 978.27
2024-12-18 00:07:37 978.27
2024-12-18 00:07:38 978.28
2024-12-18 00:07:39 978.27
2024-12-18 00:07:40 978.27
2024-12-18 00:07:41 978.28
2024-12-18 00:07:42 978.27
2024-12-18 00:07:43 978.27
2024-12-18 00:07:44 978.28
2024-12-18 00:07:45 978.28
2024-12-18 00:07:46 978.27
2024-12-18 00:07:47 978.28
2024-12-18 00:07:48 978.27
2024-12-18 00:07:49 978.27
2024-12-18 00:07:50 978.27
2024-12-18 00:07:51 978.27
2024-12-18 00:07:52 978.27
2024-12-18 00:07:53 978.27
2024-12-18 00:07:54 978.27
2024-12-18 00:07:55 978.27
2024-12-18 00:07:56 978.27
2024-12-18 00:07:57 978.27
2024-12-18 00:07:58 978.27
2024-12-18 00:07:59 978.27
2024-12-18 00:08:00 978.28
2024-12-18 00:08:01 978.27
2024-12-18 00:08:02 978.28
2024-12-18 00:08:03 978.27
2024-12-18 00:08:04 978.29
2024-12-18 00:08:05 978.28
2024-12-18 00:08:06 978.28
2024-12-18 00:08:07 978.28
2024-12-18 00:08:08 978.27
2024-12-18 00:08:09 978.29
2024-12-18 00:08:10 978.27
2024-12-18 00:08:11 978.27
2024-12-18 00:08:12 978.27
2024-12-18 00:08:13 978.27
2024-12-18 00:08:14 978.28
2024-12-18 00:08:15 978.27
2024-12-18 00:08:16 978.27
2024-12-18 00:08:17 978.27
2024-12-18 00:08:18 978.27
2024-12-18 00:08:19 978.27
2024-12-18 00:08:20 978.27
2024-12-18 00:08:21 978.27
2024-12-18 00:08:22 978.26
2024-12-18 00:08:23 978.27
2024-12-18 00:08:24 978.27
2024-12-18 00:08:25 978.27
2024-12-18 00:08:26 978.26
2024-12-18 00:08:27 978.27
2024-12-18 00:08:28 978.26
2024-12-18 00:08:29 978.27
2024-12-18 00:08:30 978.26
2024-12-18 00:08:31 978.27
2024-12-18 00:08:32 978.25
2024-12-18 00:08:33 978.26
2024-12-18 00:08:34 978.25
2024-12-18 00:08:35 978.26
2024-12-18 00:08:36 978.26
2024-12-18 00:08:37 978.27
2024-12-18 00:08:38 978.25
2024-12-18 00:08:39 978.26
2024-12-18 00:08:40 978.25
2024-12-18 00:08:41 978.26
2024-12-18 00:08:42 978.26
2024-12-18 00:08:43 978.27
2024-12-18 00:08:44 978.25
2024-12-18 00:08:45 978.26
2024-12-18 00:08:46 978.25
2024-12-18 00:08:47 978.27
2024-12-18 00:08:48 978.26
2024-12-18 00:08:49 978.27
2024-12-18 00:08:50 978.26
2024-12-18 00:08:51 978.26
2024-12-18 00:08:52 978.26
2024-12-18 00:08:53 978.26
2024-12-18 00:08:54 978.26
2024-12-18 00:08:55 978.26
2024-12-18 00:08:56 978.27
2024-12-18 00:08:57 978.27
2024-12-18 00:08:58 978.27
2024-12-18 00:08:59 978.26
2024-12-18 00:09:00 978.27
2024-12-18 00:09:01 978.25
2024-12-18 00:09:02 978.27
2024-12-18 00:09:03 978.26
2024-12-18 00:09:04 978.27
2024-12-18 00:09:05 978.27
2024-12-18 00:09:06 978.27
2024-12-18 00:09:07 978.27
2024-12-18 00:09:08 978.27
2024-12-18 00:09:09 978.26
2024-12-18 00:09:10 978.27
2024-12-18 00:09:11 978.26
2024-12-18 00:09:12 978.27
2024-12-18 00:09:13 978.27
2024-12-18 00:09:14 978.27
2024-12-18 00:09:15 978.26
2024-12-18 00:09:16 978.27
2024-12-18 00:09:17 978.26
2024-12-18 00:09:18 978.26
2024-12-18 00:09:19 978.27
2024-12-18 00:09:20 978.27
2024-12-18 00:09:21 978.27
2024-12-18 00:09:22 978.26
2024-12-18 00:09:23 978.27
2024-12-18 00:09:24 978.26
2024-12-18 00:09:25 978.26
2024-12-18 00:09:26 978.25
2024-12-18 00:09:27 978.27
2024-12-18 00:09:28 978.26
2024-12-18 00:09:29 978.27
2024-12-18 00:09:30 978.26
2024-12-18 00:09:31 978.26
2024-12-18 00:09:32 978.26
2024-12-18 00:09:33 978.26
2024-12-18 00:09:34 978.26
2024-12-18 00:09:35 978.26
2024-12-18 00:09:36 978.26
2024-12-18 00:09:37 978.26
2024-12-18 00:09:38 978.25
2024-12-18 00:09:39 978.26
2024-12-18 00:09:40 978.25
2024-12-18 00:09:41 978.25
2024-12-18 00:09:42 978.25
2024-12-18 00:09:43 978.26
2024-12-18 00:09:44 978.26
2024-12-18 00:09:45 978.25
2024-12-18 00:09:46 978.25
2024-12-18 00:09:47 978.24
2024-12-18 00:09:48 978.25
2024-12-18 00:09:49 978.24
2024-12-18 00:09:50 978.25
2024-12-18 00:09:51 978.24
2024-12-18 00:09:52 978.25
2024-12-18 00:09:53 978.25
2024-12-18 00:09:54 978.25
2024-12-18 00:09:55 978.24
2024-12-18 00:09:56 978.24
2024-12-18 00:09:57 978.24
2024-12-18 00:09:58 978.25
2024-12-18 00:09:59 978.23
2024-12-18 00:10:00 978.24
2024-12-18 00:10:01 978.24
2024-12-18 00:10:02 978.24
2024-12-18 00:10:03 978.24
2024-12-18 00:10:04 978.23
2024-12-18 00:10:05 978.25
2024-12-18 00:10:06 978.23
2024-12-18 00:10:07 978.25
2024-12-18 00:10:08 978.23
2024-12-18 00:10:09 978.25
2024-12-18 00:10:10 978.24
2024-12-18 00:10:11 978.25
2024-12-18 00:10:12 978.24
2024-12-18 00:10:13 978.24
2024-12-18 00:10:14 978.25
2024-12-18 00:10:15 978.24
2024-12-18 00:10:16 978.25
2024-12-18 00:10:17 978.25
2024-12-18 00:10:18 978.25
2024-12-18 00:10:19 978.23
2024-12-18 00:10:20 978.24
2024-12-18 00:10:21 978.23
2024-12-18 00:10:22 978.25
2024-12-18 00:10:23 978.24
2024-12-18 00:10:24 978.23
2024-12-18 00:10:25 978.24
2024-12-18 00:10:26 978.24
2024-12-18 00:10:27 978.25
2024-12-18 00:10:28 978.24
2024-12-18 00:10:29 978.24
2024-12-18 00:10:30 978.23
2024-12-18 00:10:31 978.25
2024-12-18 00:10:32 978.24
2024-12-18 00:10:33 978.24
2024-12-18 00:10:34 978.25
2024-12-18 00:10:35 978.24
2024-12-18 00:10:36 978.25
2024-12-18 00:10:37 978.23
2024-12-18 00:10:38 978.23
2024-12-18 00:10:39 978.23
2024-12-18 00:10:40 978.25
2024-12-18 00:10:41 978.24
2024-12-18 00:10:42 978.25
2024-12-18 00:10:43 978.24
2024-12-18 00:10:44 978.24
2024-12-18 00:10:45 978.23
2024-12-18 00:10:46 978.23
2024-12-18 00:10:47 978.24
2024-12-18 00:10:48 978.22
2024-12-18 00:10:49 978.24
2024-12-18 00:10:50 978.23
2024-12-18 00:10:51 978.24
2024-12-18 00:10:52 978.23
2024-12-18 00:10:53 978.24
2024-12-18 00:10:54 978.23
2024-12-18 00:10:55 978.23
2024-12-18 00:10:56 978.24
2024-12-18 00:10:57 978.23
2024-12-18 00:10:58 978.24
2024-12-18 00:10:59 978.23
2024-12-18 00:11:00 978.23
2024-12-18 00:11:01 978.23
2024-12-18 00:11:02 978.22
2024-12-18 00:11:03 978.23
2024-12-18 00:11:04 978.22
2024-12-18 00:11:05 978.23
2024-12-18 00:11:06 978.23
2024-12-18 00:11:07 978.23
2024-12-18 00:11:08 978.24
2024-12-18 00:11:09 978.23
2024-12-18 00:11:10 978.24
2024-12-18 00:11:11 978.22
2024-12-18 00:11:12 978.22
2024-12-18 00:11:13 978.22
2024-12-18 00:11:14 978.22
2024-12-18 00:11:15 978.22
2024-12-18 00:11:16 978.22
2024-12-18 00:11:17 978.23
2024-12-18 00:11:18 978.22
2024-12-18 00:11:19 978.23
2024-12-18 00:11:20 978.21
2024-12-18 00:11:21 978.21
2024-12-18 00:11:22 978.22
2024-12-18 00:11:23 978.21
2024-12-18 00:11:24 978.22
2024-12-18 00:11:25 978.21
2024-12-18 00:11:26 978.22
2024-12-18 00:11:27 978.22
2024-12-18 00:11:28 978.21
2024-12-18 00:11:29 978.22
2024-12-18 00:11:30 978.21
2024-12-18 00:11:31 978.20
2024-12-18 00:11:32 978.22
2024-12-18 00:11:33 978.22
2024-12-18 00:11:34 978.22
2024-12-18 00:11:35 978.22
2024-12-18 00:11:36 978.20
2024-12-18 00:11:37 978.21
2024-12-18 00:11:38 978.22
2024-12-18 00:11:39 978.22
2024-12-18 00:11:40 978.22
2024-12-18 00:11:41 978.21
2024-12-18 00:11:42 978.21
2024-12-18 00:11:43 978.21
2024-12-18 00:11:44 978.21
2024-12-18 00:11:45 978.22
2024-12-18 00:11:46 978.20
2024-12-18 00:11:47 978.20
2024-12-18 00:11:48 978.20
2024-12-18 00:11:49 978.21
2024-12-18 00:11:50 978.21
2024-12-18 00:11:51 978.21
2024-12-18 00:11:52 978.21
2024-12-18 00:11:53 978.22
2024-12-18 00:11:54 978.21
2024-12-18 00:11:55 978.22
2024-12-18 00:11:56 978.21
2024-12-18 00:11:57 978.22
2024-12-18 00:11:58 978.22
2024-12-18 00:11:59 978.21
2024-12-18 00:12:00 978.23
2024-12-18 00:12:01 978.22
2024-12-18 00:12:02 978.22
2024-12-18 00:12:03 978.22
2024-12-18 00:12:04 978.22
2024-12-18 00:12:05 978.23
2024-12-18 00:12:06 978.22
2024-12-18 00:12:07 978.22
2024-12-18 00:12:08 978.23
2024-12-18 00:12:09 978.21
2024-12-18 00:12:10 978.23
2024-12-18 00:12:11 978.22
2024-12-18 00:12:12 978.22
2024-12-18 00:12:13 978.23
2024-12-18 00:12:14 978.22
2024-12-18 00:12:15 978.22
2024-12-18 00:12:16 978.22
2024-12-18 00:12:17 978.22
2024-12-18 00:12:18 978.23
2024-12-18 00:12:19 978.22
2024-12-18 00:12:20 978.23
2024-12-18 00:12:21 978.21
2024-12-18 00:12:22 978.22
2024-12-18 00:12:23 978.22
2024-12-18 00:12:24 978.22
2024-12-18 00:12:25 978.23
2024-12-18 00:12:26 978.22
2024-12-18 00:12:27 978.23
2024-12-18 00:12:28 978.22
2024-12-18 00:12:29 978.22
2024-12-18 00:12:30 978.23
2024-12-18 00:12:31 978.22
2024-12-18 00:12:32 978.22
2024-12-18 00:12:33 978.23
2024-12-18 00:12:34 978.23
2024-12-18 00:12:35 978.23
2024-12-18 00:12:36 978.22
2024-12-18 00:12:37 978.23
2024-12-18 00:12:38 978.22
2024-12-18 00:12:39 978.22
2024-12-18 00:12:40 978.22
2024-12-18 00:12:41 978.22
2024-12-18 00:12:42 978.23
2024-12-18 00:12:43 978.22
2024-12-18 00:12:44 978.22
2024-12-18 00:12:45 978.23
2024-12-18 00:12:46 978.22
2024-12-18 00:12:47 978.23
2024-12-18 00:12:48 978.22
2024-12-18 00:12:49 978.23
2024-12-18 00:12:50 978.23
2024-12-18 00:12:51 978.23
2024-12-18 00:12:52 978.23
2024-12-18 00:12:53 978.22
2024-12-18 00:12:54 978.23
2024-12-18 00:12:55 978.22
2024-12-18 00:12:56 978.22
2024-12-18 00:12:57 978.23
2024-12-18 00:12:58 978.22
2024-12-18 00:12:59 978.23
2024-12-18 00:13:00 978.23
2024-12-18 00:13:01 978.22
2024-12-18 00:13:02 978.23
2024-12-18 00:13:03 978.22
2024-12-18 00:13:04 978.23
2024-12-18 00:13:05 978.22
2024-12-18 00:13:06 978.21
2024-12-18 00:13:07 978.22
2024-12-18 00:13:08 978.21
2024-12-18 00:13:09 978.23
2024-12-18 00:13:10 978.22
2024-12-18 00:13:11 978.22
2024-12-18 00:13:12 978.23
2024-12-18 00:13:13 978.21
2024-12-18 00:13:14 978.23
2024-12-18 00:13:15 978.22
2024-12-18 00:13:16 978.22
2024-12-18 00:13:17 978.23
2024-12-18 00:13:18 978.22
2024-12-18 00:13:19 978.23
2024-12-18 00:13:20 978.22
2024-12-18 00:13:21 978.22
2024-12-18 00:13:22 978.22
2024-12-18 00:13:23 978.22
2024-12-18 00:13:24 978.23
2024-12-18 00:13:25 978.23
2024-12-18 00:13:26 978.23
2024-12-18 00:13:27 978.23
2024-12-18 00:13:28 978.22
2024-12-18 00:13:29 978.23
2024-12-18 00:13:30 978.22
2024-12-18 00:13:31 978.22
2024-12-18 00:13:32 978.22
2024-12-18 00:13:33 978.22
2024-12-18 00:13:34 978.23
2024-12-18 00:13:35 978.23
2024-12-18 00:13:36 978.23
2024-12-18 00:13:37 978.23
2024-12-18 00:13:38 978.21
2024-12-18 00:13:39 978.22
2024-12-18 00:13:40 978.22
2024-12-18 00:13:41 978.21
2024-12-18 00:13:42 978.22
2024-12-18 00:13:43 978.21
2024-12-18 00:13:44 978.22
2024-12-18 00:13:45 978.23
2024-12-18 00:13:46 978.23
2024-12-18 00:13:47 978.23
2024-12-18 00:13:48 978.22
2024-12-18 00:13:49 978.23
2024-12-18 00:13:50 978.22
2024-12-18 00:13:51 978.22
2024-12-18 00:13:52 978.22
2024-12-18 00:13:53 978.22
2024-12-18 00:13:54 978.21
2024-12-18 00:13:55 978.22
2024-12-18 00:13:56 978.22
2024-12-18 00:13:57 978.23
2024-12-18 00:13:58 978.21
2024-12-18 00:13:59 978.22
2024-12-18 00:14:00 978.22
2024-12-18 00:14:01 978.22
2024-12-18 00:14:02 978.23
2024-12-18 00:14:03 978.22
2024-12-18 00:14:04 978.21
2024-12-18 00:14:05 978.23
2024-12-18 00:14:06 978.22
2024-12-18 00:14:07 978.22
2024-12-18 00:14:08 978.21
2024-12-18 00:14:09 978.22
2024-12-18 00:14:10 978.22
2024-12-18 00:14:11 978.22
2024-12-18 00:14:12 978.22
2024-12-18 00:14:13 978.23
2024-12-18 00:14:14 978.21
2024-12-18 00:14:15 978.23
2024-12-18 00:14:16 978.21
2024-12-18 00:14:17 978.22
2024-12-18 00:14:18 978.22
2024-12-18 00:14:19 978.22
2024-12-18 00:14:20 978.23
2024-12-18 00:14:21 978.22
2024-12-18 00:14:22 978.23
2024-12-18 00:14:23 978.23
2024-12-18 00:14:24 978.21
2024-12-18 00:14:25 978.23
2024-12-18 00:14:26 978.22
2024-12-18 00:14:27 978.22
2024-12-18 00:14:28 978.22
2024-12-18 00:14:29 978.21
2024-12-18 00:14:30 978.22
2024-12-18 00:14:31 978.22
2024-12-18 00:14:32 978.21
2024-12-18 00:14:33 978.22
2024-12-18 00:14:34 978.22
2024-12-18 00:14:35 978.22
2024-12-18 00:14:36 978.22
2024-12-18 00:14:37 978.21
2024-12-18 00:14:38 978.21
2024-12-18 00:14:39 978.22
2024-12-18 00:14:40 978.22
2024-12-18 00:14:41 978.22
2024-12-18 00:14:42 978.21
2024-12-18 00:14:43 978.22
2024-12-18 00:14:44 978.22
2024-12-18 00:14:45 978.21
2024-12-18 00:14:46 978.22
2024-12-18 00:14:47 978.21
2024-12-18 00:14:48 978.21
2024-12-18 00:14:49 978.22
2024-12-18 00:14:50 978.21
2024-12-18 00:14:51 978.21
2024-12-18 00:14:52 978.22
2024-12-18 00:14:53 978.20
2024-12-18 00:14:54 978.21
2024-12-18 00:14:55 978.21
2024-12-18 00:14:56 978.20
2024-12-18 00:14:57 978.21
2024-12-18 00:14:58 978.20
2024-12-18 00:14:59 978.20
2024-12-18 00:15:00 978.21
2024-12-18 00:15:01 978.20
2024-12-18 00:15:02 978.19
2024-12-18 00:15:03 978.20
2024-12-18 00:15:04 978.20
2024-12-18 00:15:05 978.19
2024-12-18 00:15:06 978.21
2024-12-18 00:15:07 978.20
2024-12-18 00:15:08 978.20
2024-12-18 00:15:09 978.20
2024-12-18 00:15:10 978.19
2024-12-18 00:15:11 978.18
2024-12-18 00:15:12 978.20
2024-12-18 00:15:13 978.19
2024-12-18 00:15:14 978.19
2024-12-18 00:15:15 978.20
2024-12-18 00:15:16 978.18
2024-12-18 00:15:17 978.19
2024-12-18 00:15:18 978.19
2024-12-18 00:15:19 978.19
2024-12-18 00:15:20 978.18
2024-12-18 00:15:21 978.19
2024-12-18 00:15:22 978.18
2024-12-18 00:15:23 978.18
2024-12-18 00:15:24 978.19
2024-12-18 00:15:25 978.19
2024-12-18 00:15:26 978.19
2024-12-18 00:15:27 978.18
2024-12-18 00:15:28 978.19
2024-12-18 00:15:29 978.18
2024-12-18 00:15:30 978.19
2024-12-18 00:15:31 978.20
2024-12-18 00:15:32 978.18
2024-12-18 00:15:33 978.20
2024-12-18 00:15:34 978.19
2024-12-18 00:15:35 978.18
2024-12-18 00:15:36 978.19
2024-12-18 00:15:37 978.20
2024-12-18 00:15:38 978.20
2024-12-18 00:15:39 978.20
2024-12-18 00:15:40 978.19
2024-12-18 00:15:41 978.19
2024-12-18 00:15:42 978.20
2024-12-18 00:15:43 978.19
2024-12-18 00:15:44 978.19
2024-12-18 00:15:45 978.18
2024-12-18 00:15:46 978.19
2024-12-18 00:15:47 978.19
2024-12-18 00:15:48 978.20
2024-12-18 00:15:49 978.19
2024-12-18 00:15:50 978.19
2024-12-18 00:15:51 978.20
2024-12-18 00:15:52 978.19
2024-12-18 00:15:53 978.19
2024-12-18 00:15:54 978.18
2024-12-18 00:15:55 978.19
2024-12-18 00:15:56 978.19
2024-12-18 00:15:57 978.19
2024-12-18 00:15:58 978.20
2024-12-18 00:15:59 978.19
2024-12-18 00:16:00 978.18
2024-12-18 00:16:01 978.20
2024-12-18 00:16:02 978.19
2024-12-18 00:16:03 978.18
2024-12-18 00:16:04 978.18
2024-12-18 00:16:05 978.20
2024-12-18 00:16:06 978.19
2024-12-18 00:16:07 978.19
2024-12-18 00:16:08 978.19
2024-12-18 00:16:09 978.18
2024-12-18 00:16:10 978.19
2024-12-18 00:16:11 978.19
2024-12-18 00:16:12 978.18
2024-12-18 00:16:13 978.18
2024-12-18 00:16:14 978.19
2024-12-18 00:16:15 978.18
2024-12-18 00:16:16 978.19
2024-12-18 00:16:17 978.20
2024-12-18 00:16:18 978.19
2024-12-18 00:16:19 978.19
2024-12-18 00:16:20 978.20
2024-12-18 00:16:21 978.19
2024-12-18 00:16:22 978.18
2024-12-18 00:16:23 978.19
2024-12-18 00:16:24 978.18
2024-12-18 00:16:25 978.19
2024-12-18 00:16:26 978.19
2024-12-18 00:16:27 978.19
2024-12-18 00:16:28 978.18
2024-12-18 00:16:29 978.19
2024-12-18 00:16:30 978.19
2024-12-18 00:16:31 978.19
2024-12-18 00:16:32 978.19
2024-12-18 00:16:33 978.19
2024-12-18 00:16:34 978.19
2024-12-18 00:16:35 978.19
2024-12-18 00:16:36 978.19
2024-12-18 00:16:37 978.19
2024-12-18 00:16:38 978.18
2024-12-18 00:16:39 978.19
2024-12-18 00:16:40 978.18
2024-12-18 00:16:41 978.18
2024-12-18 00:16:42 978.19
2024-12-18 00:16:43 978.20
2024-12-18 00:16:44 978.18
2024-12-18 00:16:45 978.18
2024-12-18 00:16:46 978.18
2024-12-18 00:16:47 978.18
2024-12-18 00:16:48 978.19
2024-12-18 00:16:49 978.19
2024-12-18 00:16:50 978.19
2024-12-18 00:16:51 978.19
2024-12-18 00:16:52 978.20
2024-12-18 00:16:53 978.19
2024-12-18 00:16:54 978.19
2024-12-18 00:16:55 978.19
2024-12-18 00:16:56 978.19
2024-12-18 00:16:57 978.19
2024-12-18 00:16:58 978.20
2024-12-18 00:16:59 978.19
2024-12-18 00:17:00 978.19
2024-12-18 00:17:01 978.20
2024-12-18 00:17:02 978.20
2024-12-18 00:17:03 978.19
2024-12-18 00:17:04 978.20
2024-12-18 00:17:05 978.19
2024-12-18 00:17:06 978.19
2024-12-18 00:17:07 978.20
2024-12-18 00:17:08 978.20
2024-12-18 00:17:09 978.19
2024-12-18 00:17:10 978.20
2024-12-18 00:17:11 978.19
2024-12-18 00:17:12 978.19
2024-12-18 00:17:13 978.20
2024-12-18 00:17:14 978.20
2024-12-18 00:17:15 978.19
2024-12-18 00:17:16 978.19
2024-12-18 00:17:17 978.19
2024-12-18 00:17:18 978.18
2024-12-18 00:17:19 978.18
2024-12-18 00:17:20 978.19
2024-12-18 00:17:21 978.18
2024-12-18 00:17:22 978.18
2024-12-18 00:17:23 978.19
2024-12-18 00:17:24 978.19
2024-12-18 00:17:25 978.18
2024-12-18 00:17:26 978.18
2024-12-18 00:17:27 978.19
2024-12-18 00:17:28 978.18
2024-12-18 00:17:29 978.18
2024-12-18 00:17:30 978.19
2024-12-18 00:17:31 978.18
2024-12-18 00:17:32 978.18
2024-12-18 00:17:33 978.19
2024-12-18 00:17:34 978.18
2024-12-18 00:17:35 978.17
2024-12-18 00:17:36 978.17
2024-12-18 00:17:37 978.17
2024-12-18 00:17:38 978.17
2024-12-18 00:17:39 978.17
2024-12-18 00:17:40 978.18
2024-12-18 00:17:41 978.18
2024-12-18 00:17:42 978.17
2024-12-18 00:17:43 978.18
2024-12-18 00:17:44 978.18
2024-12-18 00:17:45 978.18
2024-12-18 00:17:46 978.18
2024-12-18 00:17:47 978.19
2024-12-18 00:17:48 978.19
2024-12-18 00:17:49 978.18
2024-12-18 00:17:50 978.18
2024-12-18 00:17:51 978.18
2024-12-18 00:17:52 978.18
2024-12-18 00:17:53 978.19
2024-12-18 00:17:54 978.19
2024-12-18 00:17:55 978.17
2024-12-18 00:17:56 978.17
2024-12-18 00:17:57 978.19
2024-12-18 00:17:58 978.18
2024-12-18 00:17:59 978.18
2024-12-18 00:18:00 978.19
2024-12-18 00:18:01 978.19
2024-12-18 00:18:02 978.18
2024-12-18 00:18:03 978.19
2024-12-18 00:18:04 978.19
2024-12-18 00:18:05 978.18
2024-12-18 00:18:06 978.19
2024-12-18 00:18:07 978.19
2024-12-18 00:18:08 978.18
2024-12-18 00:18:09 978.18
2024-12-18 00:18:10 978.19
2024-12-18 00:18:11 978.19
2024-12-18 00:18:12 978.18
2024-12-18 00:18:13 978.18
2024-12-18 00:18:14 978.18
2024-12-18 00:18:15 978.18
2024-12-18 00:18:16 978.17
2024-12-18 00:18:17 978.18
2024-12-18 00:18:18 978.17
2024-12-18 00:18:19 978.17
2024-12-18 00:18:20 978.17
2024-12-18 00:18:21 978.17
2024-12-18 00:18:22 978.17
2024-12-18 00:18:23 978.17
2024-12-18 00:18:24 978.17
2024-12-18 00:18:25 978.17
2024-12-18 00:18:26 978.17
2024-12-18 00:18:27 978.17
2024-12-18 00:18:28 978.17
2024-12-18 00:18:29 978.17
2024-12-18 00:18:30 978.17
2024-12-18 00:18:31 978.17
2024-12-18 00:18:32 978.18
2024-12-18 00:18:33 978.17
2024-12-18 00:18:34 978.17
2024-12-18 00:18:35 978.18
2024-12-18 00:18:36 978.17
2024-12-18 00:18:37 978.17
2024-12-18 00:18:38 978.17
2024-12-18 00:18:39 978.18
2024-12-18 00:18:40 978.18
2024-12-18 00:18:41 978.17
2024-12-18 00:18:42 978.18
2024-12-18 00:18:43 978.18
2024-12-18 00:18:44 978.18
2024-12-18 00:18:45 978.18
2024-12-18 00:18:46 978.18
2024-12-18 00:18:47 978.19
2024-12-18 00:18:48 978.17
2024-12-18 00:18:49 978.18
2024-12-18 00:18:50 978.18
2024-12-18 00:18:51 978.18
2024-12-18 00:18:52 978.18
2024-12-18 00:18:53 978.19
2024-12-18 00:18:54 978.18
2024-12-18 00:18:55 978.18
2024-12-18 00:18:56 978.18
2024-12-18 00:18:57 978.18
2024-12-18 00:18:58 978.17
2024-12-18 00:18:59 978.18
2024-12-18 00:19:00 978.19
2024-12-18 00:19:01 978.17
2024-12-18 00:19:02 978.18
2024-12-18 00:19:03 978.18
2024-12-18 00:19:04 978.18
2024-12-18 00:19:05 978.17
2024-12-18 00:19:06 978.18
2024-12-18 00:19:07 978.18
2024-12-18 00:19:08 978.17
2024-12-18 00:19:09 978.17
2024-12-18 00:19:10 978.17
2024-12-18 00:19:11 978.18
2024-12-18 00:19:12 978.18
2024-12-18 00:19:13 978.17
2024-12-18 00:19:14 978.17
2024-12-18 00:19:15 978.18
2024-12-18 00:19:16 978.17
2024-12-18 00:19:17 978.17
2024-12-18 00:19:18 978.18
2024-12-18 00:19:19 978.17
2024-12-18 00:19:20 978.17
2024-12-18 00:19:21 978.18
2024-12-18 00:19:22 978.18
2024-12-18 00:19:23 978.18
2024-12-18 00:19:24 978.17
2024-12-18 00:19:25 978.18
2024-12-18 00:19:26 978.17
2024-12-18 00:19:27 978.17
2024-12-18 00:19:28 978.17
2024-12-18 00:19:29 978.18
2024-12-18 00:19:30 978.18
2024-12-18 00:19:31 978.17
2024-12-18 00:19:32 978.17
2024-12-18 00:19:33 978.18
2024-12-18 00:19:34 978.17
2024-12-18 00:19:35 978.17
2024-12-18 00:19:36 978.18
2024-12-18 00:19:37 978.18
2024-12-18 00:19:38 978.17
2024-12-18 00:19:39 978.17
2024-12-18 00:19:40 978.18
2024-12-18 00:19:41 978.18
2024-12-18 00:19:42 978.17
2024-12-18 00:19:43 978.17
2024-12-18 00:19:44 978.18
2024-12-18 00:19:45 978.17
2024-12-18 00:19:46 978.17
2024-12-18 00:19:47 978.17
2024-12-18 00:19:48 978.18
2024-12-18 00:19:49 978.17
2024-12-18 00:19:50 978.17
2024-12-18 00:19:51 978.18
2024-12-18 00:19:52 978.17
2024-12-18 00:19:53 978.17
2024-12-18 00:19:54 978.17
2024-12-18 00:19:55 978.18
2024-12-18 00:19:56 978.17
2024-12-18 00:19:57 978.17
2024-12-18 00:19:58 978.18
2024-12-18 00:19:59 978.17
2024-12-18 00:20:00 978.18
2024-12-18 00:20:01 978.17
2024-12-18 00:20:02 978.18
2024-12-18 00:20:03 978.18
2024-12-18 00:20:04 978.17
2024-12-18 00:20:05 978.17
2024-12-18 00:20:06 978.18
2024-12-18 00:20:07 978.17
2024-12-18 00:20:08 978.17
2024-12-18 00:20:09 978.18
2024-12-18 00:20:10 978.18
2024-12-18 00:20:11 978.17
2024-12-18 00:20:12 978.17
2024-12-18 00:20:13 978.18
2024-12-18 00:20:14 978.18
2024-12-18 00:20:15 978.17
2024-12-18 00:20:16 978.18
2024-12-18 00:20:17 978.17
2024-12-18 00:20:18 978.18
2024-12-18 00:20:19 978.17
2024-12-18 00:20:20 978.18
2024-12-18 00:20:21 978.17
2024-12-18 00:20:22 978.19
2024-12-18 00:20:23 978.17
2024-12-18 00:20:24 978.18
2024-12-18 00:20:25 978.18
2024-12-18 00:20:26 978.17
2024-12-18 00:20:27 978.18
2024-12-18 00:20:28 978.18
2024-12-18 00:20:29 978.18
2024-12-18 00:20:30 978.17
2024-12-18 00:20:31 978.18
2024-12-18 00:20:32 978.17
2024-12-18 00:20:33 978.17
2024-12-18 00:20:34 978.17
2024-12-18 00:20:35 978.18
2024-12-18 00:20:36 978.17
2024-12-18 00:20:37 978.17
2024-12-18 00:20:38 978.17
2024-12-18 00:20:39 978.18
2024-12-18 00:20:40 978.17
2024-12-18 00:20:41 978.18
2024-12-18 00:20:42 978.17
2024-12-18 00:20:43 978.17
2024-12-18 00:20:44 978.18
2024-12-18 00:20:45 978.17
2024-12-18 00:20:46 978.17
2024-12-18 00:20:47 978.17
2024-12-18 00:20:48 978.17
2024-12-18 00:20:49 978.17
2024-12-18 00:20:50 978.17
2024-12-18 00:20:51 978.17
2024-12-18 00:20:52 978.17
2024-12-18 00:20:53 978.17
2024-12-18 00:20:54 978.17
2024-12-18 00:20:55 978.17
2024-12-18 00:20:56 978.17
2024-12-18 00:20:57 978.17
2024-12-18 00:20:58 978.17
2024-12-18 00:20:59 978.17
2024-12-18 00:21:00 978.17
2024-12-18 00:21:01 978.17
2024-12-18 00:21:02 978.17
2024-12-18 00:21:03 978.16
2024-12-18 00:21:04 978.16
2024-12-18 00:21:05 978.17
2024-12-18 00:21:06 978.17
2024-12-18 00:21:07 978.17
2024-12-18 00:21:08 978.16
2024-12-18 00:21:09 978.17
2024-12-18 00:21:10 978.16
2024-12-18 00:21:11 978.17
2024-12-18 00:21:12 978.16
2024-12-18 00:21:13 978.17
2024-12-18 00:21:14 978.17
2024-12-18 00:21:15 978.16
2024-12-18 00:21:16 978.16
2024-12-18 00:21:17 978.16
2024-12-18 00:21:18 978.17
2024-12-18 00:21:19 978.16
2024-12-18 00:21:20 978.16
2024-12-18 00:21:21 978.15
2024-12-18 00:21:22 978.16
2024-12-18 00:21:23 978.16
2024-12-18 00:21:24 978.16
2024-12-18 00:21:25 978.16
2024-12-18 00:21:26 978.17
2024-12-18 00:21:27 978.17
2024-12-18 00:21:28 978.17
2024-12-18 00:21:29 978.16
2024-12-18 00:21:30 978.16
2024-12-18 00:21:31 978.17
2024-12-18 00:21:32 978.15
2024-12-18 00:21:33 978.16
2024-12-18 00:21:34 978.16
2024-12-18 00:21:35 978.16
2024-12-18 00:21:36 978.17
2024-12-18 00:21:37 978.17
2024-12-18 00:21:38 978.16
2024-12-18 00:21:39 978.16
2024-12-18 00:21:40 978.16
2024-12-18 00:21:41 978.16
2024-12-18 00:21:42 978.16
2024-12-18 00:21:43 978.15
2024-12-18 00:21:44 978.16
2024-12-18 00:21:45 978.16
2024-12-18 00:21:46 978.15
2024-12-18 00:21:47 978.15
2024-12-18 00:21:48 978.16
2024-12-18 00:21:49 978.16
2024-12-18 00:21:50 978.15
2024-12-18 00:21:51 978.16
2024-12-18 00:21:52 978.16
2024-12-18 00:21:53 978.16
2024-12-18 00:21:54 978.16
2024-12-18 00:21:55 978.16
2024-12-18 00:21:56 978.16
2024-12-18 00:21:57 978.15
2024-12-18 00:21:58 978.17
2024-12-18 00:21:59 978.15
2024-12-18 00:22:00 978.15
2024-12-18 00:22:01 978.16
2024-12-18 00:22:02 978.16
2024-12-18 00:22:03 978.17
2024-12-18 00:22:04 978.16
2024-12-18 00:22:05 978.15
2024-12-18 00:22:06 978.15
2024-12-18 00:22:07 978.17
2024-12-18 00:22:08 978.16
2024-12-18 00:22:09 978.16
2024-12-18 00:22:10 978.16
2024-12-18 00:22:11 978.17
2024-12-18 00:22:12 978.17
2024-12-18 00:22:13 978.16
2024-12-18 00:22:14 978.15
2024-12-18 00:22:15 978.15
2024-12-18 00:22:16 978.16
2024-12-18 00:22:17 978.16
2024-12-18 00:22:18 978.16
2024-12-18 00:22:19 978.14
2024-12-18 00:22:20 978.15
2024-12-18 00:22:21 978.15
2024-12-18 00:22:22 978.16
2024-12-18 00:22:23 978.15
2024-12-18 00:22:24 978.15
2024-12-18 00:22:25 978.14
2024-12-18 00:22:26 978.16
2024-12-18 00:22:27 978.15
2024-12-18 00:22:28 978.15
2024-12-18 00:22:29 978.14
2024-12-18 00:22:30 978.15
2024-12-18 00:22:31 978.15
2024-12-18 00:22:32 978.14
2024-12-18 00:22:33 978.14
2024-12-18 00:22:34 978.14
2024-12-18 00:22:35 978.13
2024-12-18 00:22:36 978.14
2024-12-18 00:22:37 978.15
2024-12-18 00:22:38 978.14
2024-12-18 00:22:39 978.14
2024-12-18 00:22:40 978.14
2024-12-18 00:22:41 978.14
2024-12-18 00:22:42 978.15
2024-12-18 00:22:43 978.14
2024-12-18 00:22:44 978.14
2024-12-18 00:22:45 978.14
2024-12-18 00:22:46 978.14
2024-12-18 00:22:47 978.14
2024-12-18 00:22:48 978.13
2024-12-18 00:22:49 978.14
2024-12-18 00:22:50 978.14
2024-12-18 00:22:51 978.13
2024-12-18 00:22:52 978.14
2024-12-18 00:22:53 978.14
2024-12-18 00:22:54 978.14
2024-12-18 00:22:55 978.14
2024-12-18 00:22:56 978.14
2024-12-18 00:22:57 978.13
2024-12-18 00:22:58 978.13
2024-12-18 00:22:59 978.14
2024-12-18 00:23:00 978.13
2024-12-18 00:23:01 978.13
2024-12-18 00:23:02 978.13
2024-12-18 00:23:03 978.14
2024-12-18 00:23:04 978.13
2024-12-18 00:23:05 978.14
2024-12-18 00:23:06 978.14
2024-12-18 00:23:07 978.14
2024-12-18 00:23:08 978.13
2024-12-18 00:23:09 978.13
2024-12-18 00:23:10 978.14
2024-12-18 00:23:11 978.14
2024-12-18 00:23:12 978.14
2024-12-18 00:23:13 978.13
2024-12-18 00:23:14 978.13
2024-12-18 00:23:15 978.15
2024-12-18 00:23:16 978.14
2024-12-18 00:23:17 978.14
2024-12-18 00:23:18 978.13
2024-12-18 00:23:19 978.14
2024-12-18 00:23:20 978.13
2024-12-18 00:23:21 978.14
2024-12-18 00:23:22 978.14
2024-12-18 00:23:23 978.14
2024-12-18 00:23:24 978.13
2024-12-18 00:23:25 978.13
2024-12-18 00:23:26 978.14
2024-12-18 00:23:27 978.14
2024-12-18 00:23:28 978.14
2024-12-18 00:23:29 978.14
2024-12-18 00:23:30 978.14
2024-12-18 00:23:31 978.13
2024-12-18 00:23:32 978.13
2024-12-18 00:23:33 978.13
2024-12-18 00:23:34 978.14
2024-12-18 00:23:35 978.13
2024-12-18 00:23:36 978.13
2024-12-18 00:23:37 978.12
2024-12-18 00:23:38 978.12
2024-12-18 00:23:39 978.12
2024-12-18 00:23:40 978.13
2024-12-18 00:23:41 978.13
2024-12-18 00:23:42 978.13
2024-12-18 00:23:43 978.12
2024-12-18 00:23:44 978.12
2024-12-18 00:23:45 978.12
2024-12-18 00:23:46 978.13
2024-12-18 00:23:47 978.12
2024-12-18 00:23:48 978.12
2024-12-18 00:23:49 978.12
2024-12-18 00:23:50 978.12
2024-12-18 00:23:51 978.11
2024-12-18 00:23:52 978.12
2024-12-18 00:23:53 978.12
2024-12-18 00:23:54 978.11
2024-12-18 00:23:55 978.12
2024-12-18 00:23:56 978.12
2024-12-18 00:23:57 978.11
2024-12-18 00:23:58 978.11
2024-12-18 00:23:59 978.11
2024-12-18 00:24:00 978.12
2024-12-18 00:24:01 978.12
2024-12-18 00:24:02 978.12
2024-12-18 00:24:03 978.12
2024-12-18 00:24:04 978.11
2024-12-18 00:24:05 978.12
2024-12-18 00:24:06 978.11
2024-12-18 00:24:07 978.11
2024-12-18 00:24:08 978.12
2024-12-18 00:24:09 978.13
2024-12-18 00:24:10 978.12
2024-12-18 00:24:11 978.12
2024-12-18 00:24:12 978.11
2024-12-18 00:24:13 978.11
2024-12-18 00:24:14 978.11
2024-12-18 00:24:15 978.11
2024-12-18 00:24:16 978.11
2024-12-18 00:24:17 978.12
2024-12-18 00:24:18 978.12
2024-12-18 00:24:19 978.11
2024-12-18 00:24:20 978.11
2024-12-18 00:24:21 978.11
2024-12-18 00:24:22 978.11
2024-12-18 00:24:23 978.11
2024-12-18 00:24:24 978.11
2024-12-18 00:24:25 978.11
2024-12-18 00:24:26 978.11
2024-12-18 00:24:27 978.10
2024-12-18 00:24:28 978.10
2024-12-18 00:24:29 978.10
2024-12-18 00:24:30 978.11
2024-12-18 00:24:31 978.11
2024-12-18 00:24:32 978.11
2024-12-18 00:24:33 978.10
2024-12-18 00:24:34 978.11
2024-12-18 00:24:35 978.11
2024-12-18 00:24:36 978.10
2024-12-18 00:24:37 978.09
2024-12-18 00:24:38 978.09
2024-12-18 00:24:39 978.09
2024-12-18 00:24:40 978.09
2024-12-18 00:24:41 978.08
2024-12-18 00:24:42 978.09
2024-12-18 00:24:43 978.10
2024-12-18 00:24:44 978.09
2024-12-18 00:24:45 978.09
2024-12-18 00:24:46 978.09
2024-12-18 00:24:47 978.09
2024-12-18 00:24:48 978.09
2024-12-18 00:24:49 978.09
2024-12-18 00:24:50 978.09
2024-12-18 00:24:51 978.08
2024-12-18 00:24:52 978.08
2024-12-18 00:24:53 978.08
2024-12-18 00:24:54 978.08
2024-12-18 00:24:55 978.08
2024-12-18 00:24:56 978.07
2024-12-18 00:24:57 978.09
2024-12-18 00:24:58 978.08
2024-12-18 00:24:59 978.08
2024-12-18 00:25:00 978.08
2024-12-18 00:25:01 978.09
2024-12-18 00:25:02 978.09
2024-12-18 00:25:03 978.08
2024-12-18 00:25:04 978.09
2024-12-18 00:25:05 978.08
2024-12-18 00:25:06 978.08
2024-12-18 00:25:07 978.09
2024-12-18 00:25:08 978.08
2024-12-18 00:25:09 978.09
2024-12-18 00:25:10 978.09
2024-12-18 00:25:11 978.08
2024-12-18 00:25:12 978.09
2024-12-18 00:25:13 978.07
2024-12-18 00:25:14 978.08
2024-12-18 00:25:15 978.08
2024-12-18 00:25:16 978.08
2024-12-18 00:25:17 978.09
2024-12-18 00:25:18 978.09
2024-12-18 00:25:19 978.09
2024-12-18 00:25:20 978.10
2024-12-18 00:25:21 978.09
2024-12-18 00:25:22 978.09
2024-12-18 00:25:23 978.09
2024-12-18 00:25:24 978.09
2024-12-18 00:25:25 978.08
2024-12-18 00:25:26 978.08
2024-12-18 00:25:27 978.09
2024-12-18 00:25:28 978.09
2024-12-18 00:25:29 978.09
2024-12-18 00:25:30 978.09
2024-12-18 00:25:31 978.08
2024-12-18 00:25:32 978.09
2024-12-18 00:25:33 978.08
2024-12-18 00:25:34 978.08
2024-12-18 00:25:35 978.08
2024-12-18 00:25:36 978.07
2024-12-18 00:25:37 978.08
2024-12-18 00:25:38 978.07
2024-12-18 00:25:39 978.07
2024-12-18 00:25:40 978.07
2024-12-18 00:25:41 978.07
2024-12-18 00:25:42 978.07
2024-12-18 00:25:43 978.07
2024-12-18 00:25:44 978.07
2024-12-18 00:25:45 978.08
2024-12-18 00:25:46 978.08
2024-12-18 00:25:47 978.07
2024-12-18 00:25:48 978.08
2024-12-18 00:25:49 978.08
2024-12-18 00:25:50 978.08
2024-12-18 00:25:51 978.08
2024-12-18 00:25:52 978.09
2024-12-18 00:25:53 978.08
2024-12-18 00:25:54 978.09
2024-12-18 00:25:55 978.08
2024-12-18 00:25:56 978.08
2024-12-18 00:25:57 978.09
2024-12-18 00:25:58 978.09
2024-12-18 00:25:59 978.09
2024-12-18 00:26:00 978.08
2024-12-18 00:26:01 978.08
2024-12-18 00:26:02 978.09
2024-12-18 00:26:03 978.09
2024-12-18 00:26:04 978.08
2024-12-18 00:26:05 978.08
2024-12-18 00:26:06 978.09
2024-12-18 00:26:07 978.09
2024-12-18 00:26:08 978.08
2024-12-18 00:26:09 978.08
2024-12-18 00:26:10 978.08
2024-12-18 00:26:11 978.08
2024-12-18 00:26:12 978.08
2024-12-18 00:26:13 978.08
2024-12-18 00:26:14 978.08
2024-12-18 00:26:15 978.08
2024-12-18 00:26:16 978.07
2024-12-18 00:26:17 978.07
2024-12-18 00:26:18 978.07
2024-12-18 00:26:19 978.07
2024-12-18 00:26:20 978.08
2024-12-18 00:26:21 978.08
2024-12-18 00:26:22 978.07
2024-12-18 00:26:23 978.07
2024-12-18 00:26:24 978.07
2024-12-18 00:26:25 978.08
2024-12-18 00:26:26 978.07
2024-12-18 00:26:27 978.08
2024-12-18 00:26:28 978.07
2024-12-18 00:26:29 978.07
2024-12-18 00:26:30 978.07
2024-12-18 00:26:31 978.07
2024-12-18 00:26:32 978.07
2024-12-18 00:26:33 978.07
2024-12-18 00:26:34 978.07
2024-12-18 00:26:35 978.07
2024-12-18 00:26:36 978.07
2024-12-18 00:26:37 978.07
2024-12-18 00:26:38 978.07
2024-12-18 00:26:39 978.07
2024-12-18 00:26:40 978.07
2024-12-18 00:26:41 978.07
2024-12-18 00:26:42 978.07
2024-12-18 00:26:43 978.06
2024-12-18 00:26:44 978.07
2024-12-18 00:26:45 978.07
2024-12-18 00:26:46 978.07
2024-12-18 00:26:47 978.07
2024-12-18 00:26:48 978.07
2024-12-18 00:26:49 978.07
2024-12-18 00:26:50 978.07
2024-12-18 00:26:51 978.07
2024-12-18 00:26:52 978.07
2024-12-18 00:26:53 978.07
2024-12-18 00:26:54 978.07
2024-12-18 00:26:55 978.07
2024-12-18 00:26:56 978.07
2024-12-18 00:26:57 978.07
2024-12-18 00:26:58 978.07
2024-12-18 00:26:59 978.07
2024-12-18 00:27:00 978.06
2024-12-18 00:27:01 978.07
2024-12-18 00:27:02 978.06
2024-12-18 00:27:03 978.06
2024-12-18 00:27:04 978.06
2024-12-18 00:27:05 978.06
2024-12-18 00:27:06 978.07
2024-12-18 00:27:07 978.07
2024-12-18 00:27:08 978.06
2024-12-18 00:27:09 978.06
2024-12-18 00:27:10 978.07
2024-12-18 00:27:11 978.06
2024-12-18 00:27:12 978.07
2024-12-18 00:27:13 978.07
2024-12-18 00:27:14 978.07
2024-12-18 00:27:15 978.06
2024-12-18 00:27:16 978.07
2024-12-18 00:27:17 978.07
2024-12-18 00:27:18 978.07
2024-12-18 00:27:19 978.07
2024-12-18 00:27:20 978.07
2024-12-18 00:27:21 978.07
2024-12-18 00:27:22 978.07
2024-12-18 00:27:23 978.06
2024-12-18 00:27:24 978.07
2024-12-18 00:27:25 978.07
2024-12-18 00:27:26 978.07
2024-12-18 00:27:27 978.07
2024-12-18 00:27:28 978.07
2024-12-18 00:27:29 978.07
2024-12-18 00:27:30 978.07
2024-12-18 00:27:31 978.07
2024-12-18 00:27:32 978.06
2024-12-18 00:27:33 978.07
2024-12-18 00:27:34 978.07
2024-12-18 00:27:35 978.06
2024-12-18 00:27:36 978.07
2024-12-18 00:27:37 978.06
2024-12-18 00:27:38 978.06
2024-12-18 00:27:39 978.06
2024-12-18 00:27:40 978.06
2024-12-18 00:27:41 978.06
2024-12-18 00:27:42 978.06
2024-12-18 00:27:43 978.06
2024-12-18 00:27:44 978.05
2024-12-18 00:27:45 978.06
2024-12-18 00:27:46 978.05
2024-12-18 00:27:47 978.06
2024-12-18 00:27:48 978.06
2024-12-18 00:27:49 978.06
2024-12-18 00:27:50 978.05
2024-12-18 00:27:51 978.05
2024-12-18 00:27:52 978.05
2024-12-18 00:27:53 978.06
2024-12-18 00:27:54 978.05
2024-12-18 00:27:55 978.05
2024-12-18 00:27:56 978.05
2024-12-18 00:27:57 978.04
2024-12-18 00:27:58 978.04
2024-12-18 00:27:59 978.05
2024-12-18 00:28:00 978.04
2024-12-18 00:28:01 978.05
2024-12-18 00:28:02 978.04
2024-12-18 00:28:03 978.04
2024-12-18 00:28:04 978.04
2024-12-18 00:28:05 978.05
2024-12-18 00:28:06 978.04
2024-12-18 00:28:07 978.04
2024-12-18 00:28:08 978.04
2024-12-18 00:28:09 978.04
2024-12-18 00:28:10 978.04
2024-12-18 00:28:11 978.05
2024-12-18 00:28:12 978.04
2024-12-18 00:28:13 978.03
2024-12-18 00:28:14 978.05
2024-12-18 00:28:15 978.04
2024-12-18 00:28:16 978.05
2024-12-18 00:28:17 978.04
2024-12-18 00:28:18 978.04
2024-12-18 00:28:19 978.04
2024-12-18 00:28:20 978.04
2024-12-18 00:28:21 978.03
2024-12-18 00:28:22 978.03
2024-12-18 00:28:23 978.02
2024-12-18 00:28:24 978.02
2024-12-18 00:28:25 978.01
2024-12-18 00:28:26 978.02
2024-12-18 00:28:27 978.02
2024-12-18 00:28:28 978.02
2024-12-18 00:28:29 978.02
2024-12-18 00:28:30 978.02
2024-12-18 00:28:31 978.02
2024-12-18 00:28:32 978.02
2024-12-18 00:28:33 978.02
2024-12-18 00:28:34 978.02
2024-12-18 00:28:35 978.02
2024-12-18 00:28:36 978.02
2024-12-18 00:28:37 978.02
2024-12-18 00:28:38 978.02
2024-12-18 00:28:39 978.02
2024-12-18 00:28:40 978.02
2024-12-18 00:28:41 978.02
2024-12-18 00:28:42 978.02
2024-12-18 00:28:43 978.02
2024-12-18 00:28:44 978.02
2024-12-18 00:28:45 978.02
2024-12-18 00:28:46 978.01
2024-12-18 00:28:47 978.02
2024-12-18 00:28:48 978.02
2024-12-18 00:28:49 978.02
2024-12-18 00:28:50 978.02
2024-12-18 00:28:51 978.02
2024-12-18 00:28:52 978.02
2024-12-18 00:28:53 978.01
2024-12-18 00:28:54 978.02
2024-12-18 00:28:55 978.02
2024-12-18 00:28:56 978.01
2024-12-18 00:28:57 978.02
2024-12-18 00:28:58 978.02
2024-12-18 00:28:59 978.03
2024-12-18 00:29:00 978.02
2024-12-18 00:29:01 978.01
2024-12-18 00:29:02 978.01
2024-12-18 00:29:03 978.02
2024-12-18 00:29:04 978.03
2024-12-18 00:29:05 978.02
2024-12-18 00:29:06 978.03
2024-12-18 00:29:07 978.03
2024-12-18 00:29:08 978.04
2024-12-18 00:29:09 978.04
2024-12-18 00:29:10 978.03
2024-12-18 00:29:11 978.03
2024-12-18 00:29:12 978.02
2024-12-18 00:29:13 978.04
2024-12-18 00:29:14 978.03
2024-12-18 00:29:15 978.03
2024-12-18 00:29:16 978.03
2024-12-18 00:29:17 978.03
2024-12-18 00:29:18 978.03
2024-12-18 00:29:19 978.02
2024-12-18 00:29:20 978.03
2024-12-18 00:29:21 978.04
2024-12-18 00:29:22 978.03
2024-12-18 00:29:23 978.04
2024-12-18 00:29:24 978.04
2024-12-18 00:29:25 978.04
2024-12-18 00:29:26 978.05
2024-12-18 00:29:27 978.05
2024-12-18 00:29:28 978.05
2024-12-18 00:29:29 978.04
2024-12-18 00:29:30 978.04
2024-12-18 00:29:31 978.03
2024-12-18 00:29:32 978.05
2024-12-18 00:29:33 978.04
2024-12-18 00:29:34 978.04
2024-12-18 00:29:35 978.04
2024-12-18 00:29:36 978.04
2024-12-18 00:29:37 978.04
2024-12-18 00:29:38 978.04
2024-12-18 00:29:39 978.04
2024-12-18 00:29:40 978.04
2024-12-18 00:29:41 978.04
2024-12-18 00:29:42 978.04
2024-12-18 00:29:43 978.05
2024-12-18 00:29:44 978.05
2024-12-18 00:29:45 978.04
2024-12-18 00:29:46 978.05
2024-12-18 00:29:47 978.04
2024-12-18 00:29:48 978.04
2024-12-18 00:29:49 978.05
2024-12-18 00:29:50 978.05
2024-12-18 00:29:51 978.04
2024-12-18 00:29:52 978.05
2024-12-18 00:29:53 978.05
2024-12-18 00:29:54 978.05
2024-12-18 00:29:55 978.06
2024-12-18 00:29:56 978.05
2024-12-18 00:29:57 978.05
2024-12-18 00:29:58 978.05
2024-12-18 00:29:59 978.05
2024-12-18 00:30:00 978.05
2024-12-18 00:30:01 978.05
2024-12-18 00:30:02 978.05
2024-12-18 00:30:03 978.06
2024-12-18 00:30:04 978.04
2024-12-18 00:30:05 978.04
2024-12-18 00:30:06 978.04
2024-12-18 00:30:07 978.05
2024-12-18 00:30:08 978.04
2024-12-18 00:30:09 978.05
2024-12-18 00:30:10 978.04
2024-12-18 00:30:11 978.05
2024-12-18 00:30:12 978.04
2024-12-18 00:30:13 978.05
2024-12-18 00:30:14 978.05
2024-12-18 00:30:15 978.04
2024-12-18 00:30:16 978.05
2024-12-18 00:30:17 978.05
2024-12-18 00:30:18 978.05
2024-12-18 00:30:19 978.06
2024-12-18 00:30:20 978.05
2024-12-18 00:30:21 978.05
2024-12-18 00:30:22 978.05
2024-12-18 00:30:23 978.04
2024-12-18 00:30:24 978.05
2024-12-18 00:30:25 978.05
2024-12-18 00:30:26 978.04
2024-12-18 00:30:27 978.05
2024-12-18 00:30:28 978.04
2024-12-18 00:30:29 978.04
2024-12-18 00:30:30 978.03
2024-12-18 00:30:31 978.04
2024-12-18 00:30:32 978.04
2024-12-18 00:30:33 978.04
2024-12-18 00:30:34 978.05
2024-12-18 00:30:35 978.04
2024-12-18 00:30:36 978.04
2024-12-18 00:30:37 978.03
2024-12-18 00:30:38 978.03
2024-12-18 00:30:39 978.02
2024-12-18 00:30:40 978.02
2024-12-18 00:30:41 978.03
2024-12-18 00:30:42 978.03
2024-12-18 00:30:43 978.04
2024-12-18 00:30:44 978.04
2024-12-18 00:30:45 978.04
2024-12-18 00:30:46 978.04
2024-12-18 00:30:47 978.05
2024-12-18 00:30:48 978.05
2024-12-18 00:30:49 978.05
2024-12-18 00:30:50 978.05
2024-12-18 00:30:51 978.05
2024-12-18 00:30:52 978.04
2024-12-18 00:30:53 978.05
2024-12-18 00:30:54 978.05
2024-12-18 00:30:55 978.05
2024-12-18 00:30:56 978.05
2024-12-18 00:30:57 978.04
2024-12-18 00:30:58 978.05
2024-12-18 00:30:59 978.05
2024-12-18 00:31:00 978.05
2024-12-18 00:31:01 978.05
2024-12-18 00:31:02 978.06
2024-12-18 00:31:03 978.05
2024-12-18 00:31:04 978.06
2024-12-18 00:31:05 978.05
2024-12-18 00:31:06 978.05
2024-12-18 00:31:07 978.05
2024-12-18 00:31:08 978.06
2024-12-18 00:31:09 978.05
2024-12-18 00:31:10 978.06
2024-12-18 00:31:11 978.06
2024-12-18 00:31:12 978.05
2024-12-18 00:31:13 978.06
2024-12-18 00:31:14 978.06
2024-12-18 00:31:15 978.05
2024-12-18 00:31:16 978.05
2024-12-18 00:31:17 978.06
2024-12-18 00:31:18 978.05
2024-12-18 00:31:19 978.05
2024-12-18 00:31:20 978.06
2024-12-18 00:31:21 978.05
2024-12-18 00:31:22 978.06
2024-12-18 00:31:23 978.06
2024-12-18 00:31:24 978.05
2024-12-18 00:31:25 978.05
2024-12-18 00:31:26 978.04
2024-12-18 00:31:27 978.05
2024-12-18 00:31:28 978.05
2024-12-18 00:31:29 978.05
2024-12-18 00:31:30 978.05
2024-12-18 00:31:31 978.04
2024-12-18 00:31:32 978.04
2024-12-18 00:31:33 978.04
2024-12-18 00:31:34 978.04
2024-12-18 00:31:35 978.04
2024-12-18 00:31:36 978.05
2024-12-18 00:31:37 978.04
2024-12-18 00:31:38 978.04
2024-12-18 00:31:39 978.03
2024-12-18 00:31:40 978.03
2024-12-18 00:31:41 978.04
2024-12-18 00:31:42 978.03
2024-12-18 00:31:43 978.03
2024-12-18 00:31:44 978.04
2024-12-18 00:31:45 978.03
2024-12-18 00:31:46 978.04
2024-12-18 00:31:47 978.03
2024-12-18 00:31:48 978.04
2024-12-18 00:31:49 978.04
2024-12-18 00:31:50 978.05
2024-12-18 00:31:51 978.04
2024-12-18 00:31:52 978.04
2024-12-18 00:31:53 978.05
2024-12-18 00:31:54 978.05
2024-12-18 00:31:55 978.04
2024-12-18 00:31:56 978.04
2024-12-18 00:31:57 978.04
2024-12-18 00:31:58 978.05
2024-12-18 00:31:59 978.05
2024-12-18 00:32:00 978.04
2024-12-18 00:32:01 978.04
2024-12-18 00:32:02 978.05
2024-12-18 00:32:03 978.04
2024-12-18 00:32:04 978.03
2024-12-18 00:32:05 978.05
2024-12-18 00:32:06 978.03
2024-12-18 00:32:07 978.04
2024-12-18 00:32:08 978.04
2024-12-18 00:32:09 978.04
2024-12-18 00:32:10 978.03
2024-12-18 00:32:11 978.04
2024-12-18 00:32:12 978.05
2024-12-18 00:32:13 978.04
2024-12-18 00:32:14 978.04
2024-12-18 00:32:15 978.04
2024-12-18 00:32:16 978.04
2024-12-18 00:32:17 978.04
2024-12-18 00:32:18 978.04
2024-12-18 00:32:19 978.05
2024-12-18 00:32:20 978.05
2024-12-18 00:32:21 978.05
2024-12-18 00:32:22 978.05
2024-12-18 00:32:23 978.05
2024-12-18 00:32:24 978.05
2024-12-18 00:32:25 978.05
2024-12-18 00:32:26 978.05
2024-12-18 00:32:27 978.05
2024-12-18 00:32:28 978.05
2024-12-18 00:32:29 978.04
2024-12-18 00:32:30 978.04
2024-12-18 00:32:31 978.04
2024-12-18 00:32:32 978.04
2024-12-18 00:32:33 978.05
2024-12-18 00:32:34 978.05
2024-12-18 00:32:35 978.05
2024-12-18 00:32:36 978.05
2024-12-18 00:32:37 978.05
2024-12-18 00:32:38 978.05
2024-12-18 00:32:39 978.05
2024-12-18 00:32:40 978.05
2024-12-18 00:32:41 978.05
2024-12-18 00:32:42 978.05
2024-12-18 00:32:43 978.05
2024-12-18 00:32:44 978.05
2024-12-18 00:32:45 978.05
2024-12-18 00:32:46 978.05
2024-12-18 00:32:47 978.05
2024-12-18 00:32:48 978.05
2024-12-18 00:32:49 978.04
2024-12-18 00:32:50 978.04
2024-12-18 00:32:51 978.04
2024-12-18 00:32:52 978.05
2024-12-18 00:32:53 978.05
2024-12-18 00:32:54 978.05
2024-12-18 00:32:55 978.04
2024-12-18 00:32:56 978.05
2024-12-18 00:32:57 978.04
2024-12-18 00:32:58 978.04
2024-12-18 00:32:59 978.05
2024-12-18 00:33:00 978.05
2024-12-18 00:33:01 978.05
2024-12-18 00:33:02 978.05
2024-12-18 00:33:03 978.05
2024-12-18 00:33:04 978.06
2024-12-18 00:33:05 978.05
2024-12-18 00:33:06 978.06
2024-12-18 00:33:07 978.05
2024-12-18 00:33:08 978.04
2024-12-18 00:33:09 978.05
2024-12-18 00:33:10 978.04
2024-12-18 00:33:11 978.05
2024-12-18 00:33:12 978.05
2024-12-18 00:33:13 978.04
2024-12-18 00:33:14 978.05
2024-12-18 00:33:15 978.05
2024-12-18 00:33:16 978.04
2024-12-18 00:33:17 978.03
2024-12-18 00:33:18 978.04
2024-12-18 00:33:19 978.04
2024-12-18 00:33:20 978.03
2024-12-18 00:33:21 978.03
2024-12-18 00:33:22 978.03
2024-12-18 00:33:23 978.02
2024-12-18 00:33:24 978.02
2024-12-18 00:33:25 978.02
2024-12-18 00:33:26 978.03
2024-12-18 00:33:27 978.03
2024-12-18 00:33:28 978.04
2024-12-18 00:33:29 978.04
2024-12-18 00:33:30 978.05
2024-12-18 00:33:31 978.04
2024-12-18 00:33:32 978.05
2024-12-18 00:33:33 978.04
2024-12-18 00:33:34 978.05
2024-12-18 00:33:35 978.04
2024-12-18 00:33:36 978.04
2024-12-18 00:33:37 978.03
2024-12-18 00:33:38 978.03
2024-12-18 00:33:39 978.03
2024-12-18 00:33:40 978.03
2024-12-18 00:33:41 978.02
2024-12-18 00:33:42 978.02
2024-12-18 00:33:43 978.02
2024-12-18 00:33:44 978.02
2024-12-18 00:33:45 978.02
2024-12-18 00:33:46 978.02
2024-12-18 00:33:47 978.02
2024-12-18 00:33:48 978.03
2024-12-18 00:33:49 978.02
2024-12-18 00:33:50 978.03
2024-12-18 00:33:51 978.03
2024-12-18 00:33:52 978.03
2024-12-18 00:33:53 978.03
2024-12-18 00:33:54 978.03
2024-12-18 00:33:55 978.02
2024-12-18 00:33:56 978.03
2024-12-18 00:33:57 978.02
2024-12-18 00:33:58 978.03
2024-12-18 00:33:59 978.02
2024-12-18 00:34:00 978.03
2024-12-18 00:34:01 978.03
2024-12-18 00:34:02 978.03
2024-12-18 00:34:03 978.03
2024-12-18 00:34:04 978.03
2024-12-18 00:34:05 978.03
2024-12-18 00:34:06 978.03
2024-12-18 00:34:07 978.04
2024-12-18 00:34:08 978.03
2024-12-18 00:34:09 978.03
2024-12-18 00:34:10 978.03
2024-12-18 00:34:11 978.03
2024-12-18 00:34:12 978.03
2024-12-18 00:34:13 978.02
2024-12-18 00:34:14 978.03
2024-12-18 00:34:15 978.03
2024-12-18 00:34:16 978.02
2024-12-18 00:34:17 978.04
2024-12-18 00:34:18 978.03
2024-12-18 00:34:19 978.03
2024-12-18 00:34:20 978.03
2024-12-18 00:34:21 978.03
2024-12-18 00:34:22 978.03
2024-12-18 00:34:23 978.03
2024-12-18 00:34:24 978.03
2024-12-18 00:34:25 978.02
2024-12-18 00:34:26 978.03
2024-12-18 00:34:27 978.02
2024-12-18 00:34:28 978.03
2024-12-18 00:34:29 978.03
2024-12-18 00:34:30 978.03
2024-12-18 00:34:31 978.03
2024-12-18 00:34:32 978.03
2024-12-18 00:34:33 978.03
2024-12-18 00:34:34 978.03
2024-12-18 00:34:35 978.03
2024-12-18 00:34:36 978.03
2024-12-18 00:34:37 978.03
2024-12-18 00:34:38 978.03
2024-12-18 00:34:39 978.03
2024-12-18 00:34:40 978.04
2024-12-18 00:34:41 978.04
2024-12-18 00:34:42 978.04
2024-12-18 00:34:43 978.04
2024-12-18 00:34:44 978.04
2024-12-18 00:34:45 978.05
2024-12-18 00:34:46 978.05
2024-12-18 00:34:47 978.04
2024-12-18 00:34:48 978.04
2024-12-18 00:34:49 978.05
2024-12-18 00:34:50 978.05
2024-12-18 00:34:51 978.05
2024-12-18 00:34:52 978.05
2024-12-18 00:34:53 978.06
2024-12-18 00:34:54 978.05
2024-12-18 00:34:55 978.05
2024-12-18 00:34:56 978.06
2024-12-18 00:34:57 978.06
2024-12-18 00:34:58 978.06
2024-12-18 00:34:59 978.06
2024-12-18 00:35:00 978.05
2024-12-18 00:35:01 978.06
2024-12-18 00:35:02 978.06
2024-12-18 00:35:03 978.05
2024-12-18 00:35:04 978.05
2024-12-18 00:35:05 978.05
2024-12-18 00:35:06 978.05
2024-12-18 00:35:07 978.05
2024-12-18 00:35:08 978.05
2024-12-18 00:35:09 978.05
2024-12-18 00:35:10 978.05
2024-12-18 00:35:11 978.06
2024-12-18 00:35:12 978.05
2024-12-18 00:35:13 978.04
2024-12-18 00:35:14 978.05
2024-12-18 00:35:15 978.04
2024-12-18 00:35:16 978.05
2024-12-18 00:35:17 978.03
2024-12-18 00:35:18 978.04
2024-12-18 00:35:19 978.04
2024-12-18 00:35:20 978.03
2024-12-18 00:35:21 978.04
2024-12-18 00:35:22 978.04
2024-12-18 00:35:23 978.04
2024-12-18 00:35:24 978.04
2024-12-18 00:35:25 978.04
2024-12-18 00:35:26 978.05
2024-12-18 00:35:27 978.04
2024-12-18 00:35:28 978.05
2024-12-18 00:35:29 978.04
2024-12-18 00:35:30 978.03
2024-12-18 00:35:31 978.03
2024-12-18 00:35:32 978.04
2024-12-18 00:35:33 978.04
2024-12-18 00:35:34 978.04
2024-12-18 00:35:35 978.03
2024-12-18 00:35:36 978.04
2024-12-18 00:35:37 978.03
2024-12-18 00:35:38 978.04
2024-12-18 00:35:39 978.03
2024-12-18 00:35:40 978.04
2024-12-18 00:35:41 978.04
2024-12-18 00:35:42 978.04
2024-12-18 00:35:43 978.04
2024-12-18 00:35:44 978.04
2024-12-18 00:35:45 978.04
2024-12-18 00:35:46 978.04
2024-12-18 00:35:47 978.04
2024-12-18 00:35:48 978.03
2024-12-18 00:35:49 978.04
2024-12-18 00:35:50 978.04
2024-12-18 00:35:51 978.03
2024-12-18 00:35:52 978.03
2024-12-18 00:35:53 978.03
2024-12-18 00:35:54 978.03
2024-12-18 00:35:55 978.03
2024-12-18 00:35:56 978.03
2024-12-18 00:35:57 978.03
2024-12-18 00:35:58 978.03
2024-12-18 00:35:59 978.03
2024-12-18 00:36:00 978.03
2024-12-18 00:36:01 978.02
2024-12-18 00:36:02 978.03
2024-12-18 00:36:03 978.02
2024-12-18 00:36:04 978.02
2024-12-18 00:36:05 978.03
2024-12-18 00:36:06 978.02
2024-12-18 00:36:07 978.01
2024-12-18 00:36:08 978.02
2024-12-18 00:36:09 978.02
2024-12-18 00:36:10 978.02
2024-12-18 00:36:11 978.03
2024-12-18 00:36:12 978.02
2024-12-18 00:36:13 978.03
2024-12-18 00:36:14 978.03
2024-12-18 00:36:15 978.03
2024-12-18 00:36:16 978.02
2024-12-18 00:36:17 978.02
2024-12-18 00:36:18 978.02
2024-12-18 00:36:19 978.02
2024-12-18 00:36:20 978.02
2024-12-18 00:36:21 978.02
2024-12-18 00:36:22 978.02
2024-12-18 00:36:23 978.01
2024-12-18 00:36:24 978.02
2024-12-18 00:36:25 978.02
2024-12-18 00:36:26 978.01
2024-12-18 00:36:27 978.01
2024-12-18 00:36:28 978.01
2024-12-18 00:36:29 978.01
2024-12-18 00:36:30 978.00
2024-12-18 00:36:31 978.01
2024-12-18 00:36:32 978.01
2024-12-18 00:36:33 978.01
2024-12-18 00:36:34 978.01
2024-12-18 00:36:35 978.00
2024-12-18 00:36:36 978.00
2024-12-18 00:36:37 978.01
2024-12-18 00:36:38 978.01
2024-12-18 00:36:39 978.01
2024-12-18 00:36:40 978.01
2024-12-18 00:36:41 978.01
2024-12-18 00:36:42 978.00
2024-12-18 00:36:43 978.01
2024-12-18 00:36:44 978.01
2024-12-18 00:36:45 978.00
2024-12-18 00:36:46 977.99
2024-12-18 00:36:47 978.00
2024-12-18 00:36:48 978.00
2024-12-18 00:36:49 978.00
2024-12-18 00:36:50 978.00
2024-12-18 00:36:51 978.00
2024-12-18 00:36:52 978.00
2024-12-18 00:36:53 978.00
2024-12-18 00:36:54 978.00
2024-12-18 00:36:55 978.00
2024-12-18 00:36:56 978.00
2024-12-18 00:36:57 978.00
2024-12-18 00:36:58 978.00
2024-12-18 00:36:59 978.00
2024-12-18 00:37:00 978.00
2024-12-18 00:37:01 978.00
2024-12-18 00:37:02 978.00
2024-12-18 00:37:03 978.00
2024-12-18 00:37:04 978.01
2024-12-18 00:37:05 978.00
2024-12-18 00:37:06 978.00
2024-12-18 00:37:07 978.00
2024-12-18 00:37:08 977.99
2024-12-18 00:37:09 978.00
2024-12-18 00:37:10 977.99
2024-12-18 00:37:11 977.99
2024-12-18 00:37:12 978.00
2024-12-18 00:37:13 977.99
2024-12-18 00:37:14 977.99
2024-12-18 00:37:15 978.00
2024-12-18 00:37:16 977.99
2024-12-18 00:37:17 977.99
2024-12-18 00:37:18 978.00
2024-12-18 00:37:19 978.00
2024-12-18 00:37:20 978.00
2024-12-18 00:37:21 978.00
2024-12-18 00:37:22 977.99
2024-12-18 00:37:23 977.99
2024-12-18 00:37:24 977.99
2024-12-18 00:37:25 977.99
2024-12-18 00:37:26 978.00
2024-12-18 00:37:27 978.00
2024-12-18 00:37:28 978.00
2024-12-18 00:37:29 977.99
2024-12-18 00:37:30 977.99
2024-12-18 00:37:31 977.99
2024-12-18 00:37:32 977.99
2024-12-18 00:37:33 977.99
2024-12-18 00:37:34 978.00
2024-12-18 00:37:35 978.00
2024-12-18 00:37:36 978.00
2024-12-18 00:37:37 978.00
2024-12-18 00:37:38 978.00
2024-12-18 00:37:39 977.99
2024-12-18 00:37:40 977.99
2024-12-18 00:37:41 978.00
2024-12-18 00:37:42 978.00
2024-12-18 00:37:43 978.00
2024-12-18 00:37:44 978.00
2024-12-18 00:37:45 977.99
2024-12-18 00:37:46 977.99
2024-12-18 00:37:47 977.99
2024-12-18 00:37:48 977.99
2024-12-18 00:37:49 978.00
2024-12-18 00:37:50 978.00
2024-12-18 00:37:51 977.99
2024-12-18 00:37:52 978.00
2024-12-18 00:37:53 977.99
2024-12-18 00:37:54 977.99
2024-12-18 00:37:55 977.99
2024-12-18 00:37:56 977.99
2024-12-18 00:37:57 977.99
2024-12-18 00:37:58 977.98
2024-12-18 00:37:59 977.99
2024-12-18 00:38:00 977.98
2024-12-18 00:38:01 977.98
2024-12-18 00:38:02 977.98
2024-12-18 00:38:03 977.98
2024-12-18 00:38:04 977.98
2024-12-18 00:38:05 977.98
2024-12-18 00:38:06 977.98
2024-12-18 00:38:07 977.98
2024-12-18 00:38:08 977.98
2024-12-18 00:38:09 977.98
2024-12-18 00:38:10 977.98
2024-12-18 00:38:11 977.98
2024-12-18 00:38:12 977.98
2024-12-18 00:38:13 977.98
2024-12-18 00:38:14 977.98
2024-12-18 00:38:15 977.98
2024-12-18 00:38:16 977.98
2024-12-18 00:38:17 977.98
2024-12-18 00:38:18 977.97
2024-12-18 00:38:19 977.97
2024-12-18 00:38:20 977.98
2024-12-18 00:38:21 977.98
2024-12-18 00:38:22 977.98
2024-12-18 00:38:23 977.97
2024-12-18 00:38:24 977.98
2024-12-18 00:38:25 977.98
2024-12-18 00:38:26 977.98
2024-12-18 00:38:27 977.98
2024-12-18 00:38:28 977.98
2024-12-18 00:38:29 977.98
2024-12-18 00:38:30 977.97
2024-12-18 00:38:31 977.98
2024-12-18 00:38:32 977.97
2024-12-18 00:38:33 977.98
2024-12-18 00:38:34 977.97
2024-12-18 00:38:35 977.97
2024-12-18 00:38:36 977.98
2024-12-18 00:38:37 977.97
2024-12-18 00:38:38 977.97
2024-12-18 00:38:39 977.96
2024-12-18 00:38:40 977.97
2024-12-18 00:38:41 977.96
2024-12-18 00:38:42 977.97
2024-12-18 00:38:43 977.97
2024-12-18 00:38:44 977.97
2024-12-18 00:38:45 977.96
2024-12-18 00:38:46 977.96
2024-12-18 00:38:47 977.97
2024-12-18 00:38:48 977.97
2024-12-18 00:38:49 977.97
2024-12-18 00:38:50 977.97
2024-12-18 00:38:51 977.97
2024-12-18 00:38:52 977.97
2024-12-18 00:38:53 977.97
2024-12-18 00:38:54 977.97
2024-12-18 00:38:55 977.98
2024-12-18 00:38:56 977.98
2024-12-18 00:38:57 977.97
2024-12-18 00:38:58 977.98
2024-12-18 00:38:59 977.98
2024-12-18 00:39:00 977.98
2024-12-18 00:39:01 977.98
2024-12-18 00:39:02 977.98
2024-12-18 00:39:03 977.98
2024-12-18 00:39:04 977.98
2024-12-18 00:39:05 977.98
2024-12-18 00:39:06 977.98
2024-12-18 00:39:07 977.98
2024-12-18 00:39:08 977.98
2024-12-18 00:39:09 977.99
2024-12-18 00:39:10 977.98
2024-12-18 00:39:11 977.98
2024-12-18 00:39:12 977.98
2024-12-18 00:39:13 977.98
2024-12-18 00:39:14 977.98
2024-12-18 00:39:15 977.98
2024-12-18 00:39:16 977.98
2024-12-18 00:39:17 977.98
2024-12-18 00:39:18 977.98
2024-12-18 00:39:19 977.98
2024-12-18 00:39:20 977.98
2024-12-18 00:39:21 977.98
2024-12-18 00:39:22 977.98
2024-12-18 00:39:23 977.98
2024-12-18 00:39:24 977.98
2024-12-18 00:39:25 977.98
2024-12-18 00:39:26 977.98
2024-12-18 00:39:27 977.98
2024-12-18 00:39:28 977.97
2024-12-18 00:39:29 977.98
2024-12-18 00:39:30 977.98
2024-12-18 00:39:31 977.97
2024-12-18 00:39:32 977.97
2024-12-18 00:39:33 977.98
2024-12-18 00:39:34 977.98
2024-12-18 00:39:35 977.98
2024-12-18 00:39:36 977.97
2024-12-18 00:39:37 977.98
2024-12-18 00:39:38 977.98
2024-12-18 00:39:39 977.98
2024-12-18 00:39:40 977.97
2024-12-18 00:39:41 977.97
2024-12-18 00:39:42 977.97
2024-12-18 00:39:43 977.97
2024-12-18 00:39:44 977.97
2024-12-18 00:39:45 977.97
2024-12-18 00:39:46 977.96
2024-12-18 00:39:47 977.96
2024-12-18 00:39:48 977.97
2024-12-18 00:39:49 977.97
2024-12-18 00:39:50 977.96
2024-12-18 00:39:51 977.97
2024-12-18 00:39:52 977.96
2024-12-18 00:39:53 977.97
2024-12-18 00:39:54 977.97
2024-12-18 00:39:55 977.98
2024-12-18 00:39:56 977.97
2024-12-18 00:39:57 977.97
2024-12-18 00:39:58 977.98
2024-12-18 00:39:59 977.97
2024-12-18 00:40:00 977.97
2024-12-18 00:40:01 977.97
2024-12-18 00:40:02 977.97
2024-12-18 00:40:03 977.97
2024-12-18 00:40:04 977.97
2024-12-18 00:40:05 977.97
2024-12-18 00:40:06 977.97
2024-12-18 00:40:07 977.96
2024-12-18 00:40:08 977.96
2024-12-18 00:40:09 977.96
2024-12-18 00:40:10 977.97
2024-12-18 00:40:11 977.96
2024-12-18 00:40:12 977.96
2024-12-18 00:40:13 977.96
2024-12-18 00:40:14 977.96
2024-12-18 00:40:15 977.96
2024-12-18 00:40:16 977.96
2024-12-18 00:40:17 977.96
2024-12-18 00:40:18 977.96
2024-12-18 00:40:19 977.96
2024-12-18 00:40:20 977.96
2024-12-18 00:40:21 977.97
2024-12-18 00:40:22 977.97
2024-12-18 00:40:23 977.97
2024-12-18 00:40:24 977.97
2024-12-18 00:40:25 977.97
2024-12-18 00:40:26 977.96
2024-12-18 00:40:27 977.97
2024-12-18 00:40:28 977.97
2024-12-18 00:40:29 977.98
2024-12-18 00:40:30 977.98
2024-12-18 00:40:31 977.98
2024-12-18 00:40:32 977.97
2024-12-18 00:40:33 977.97
2024-12-18 00:40:34 977.95
2024-12-18 00:40:35 977.96
2024-12-18 00:40:36 977.96
2024-12-18 00:40:37 977.95
2024-12-18 00:40:38 977.95
2024-12-18 00:40:39 977.95
2024-12-18 00:40:40 977.95
2024-12-18 00:40:41 977.95
2024-12-18 00:40:42 977.96
2024-12-18 00:40:43 977.95
2024-12-18 00:40:44 977.96
2024-12-18 00:40:45 977.96
2024-12-18 00:40:46 977.96
2024-12-18 00:40:47 977.97
2024-12-18 00:40:48 977.96
2024-12-18 00:40:49 977.97
2024-12-18 00:40:50 977.97
2024-12-18 00:40:51 977.97
2024-12-18 00:40:52 977.96
2024-12-18 00:40:53 977.96
2024-12-18 00:40:54 977.97
2024-12-18 00:40:55 977.97
2024-12-18 00:40:56 977.96
2024-12-18 00:40:57 977.96
2024-12-18 00:40:58 977.96
2024-12-18 00:40:59 977.97
2024-12-18 00:41:00 977.96
2024-12-18 00:41:01 977.97
2024-12-18 00:41:02 977.97
2024-12-18 00:41:03 977.97
2024-12-18 00:41:04 977.97
2024-12-18 00:41:05 977.97
2024-12-18 00:41:06 977.97
2024-12-18 00:41:07 977.96
2024-12-18 00:41:08 977.96
2024-12-18 00:41:09 977.96
2024-12-18 00:41:10 977.96
2024-12-18 00:41:11 977.96
2024-12-18 00:41:12 977.96
2024-12-18 00:41:13 977.96
2024-12-18 00:41:14 977.97
2024-12-18 00:41:15 977.96
2024-12-18 00:41:16 977.96
2024-12-18 00:41:17 977.96
2024-12-18 00:41:18 977.96
2024-12-18 00:41:19 977.96
2024-12-18 00:41:20 977.96
2024-12-18 00:41:21 977.96
2024-12-18 00:41:22 977.94
2024-12-18 00:41:23 977.95
2024-12-18 00:41:24 977.95
2024-12-18 00:41:25 977.95
2024-12-18 00:41:26 977.95
2024-12-18 00:41:27 977.96
2024-12-18 00:41:28 977.96
2024-12-18 00:41:29 977.95
2024-12-18 00:41:30 977.96
2024-12-18 00:41:31 977.96
2024-12-18 00:41:32 977.96
2024-12-18 00:41:33 977.95
2024-12-18 00:41:34 977.96
2024-12-18 00:41:35 977.96
2024-12-18 00:41:36 977.96
2024-12-18 00:41:37 977.96
2024-12-18 00:41:38 977.96
2024-12-18 00:41:39 977.95
2024-12-18 00:41:40 977.95
2024-12-18 00:41:41 977.96
2024-12-18 00:41:42 977.96
2024-12-18 00:41:43 977.96
2024-12-18 00:41:44 977.95
2024-12-18 00:41:45 977.95
2024-12-18 00:41:46 977.96
2024-12-18 00:41:47 977.96
2024-12-18 00:41:48 977.96
2024-12-18 00:41:49 977.96
2024-12-18 00:41:50 977.95
2024-12-18 00:41:51 977.95
2024-12-18 00:41:52 977.95
2024-12-18 00:41:53 977.96
2024-12-18 00:41:54 977.95
2024-12-18 00:41:55 977.96
2024-12-18 00:41:56 977.95
2024-12-18 00:41:57 977.96
2024-12-18 00:41:58 977.96
2024-12-18 00:41:59 977.96
2024-12-18 00:42:00 977.96
2024-12-18 00:42:01 977.96
2024-12-18 00:42:02 977.96
2024-12-18 00:42:03 977.95
2024-12-18 00:42:04 977.96
2024-12-18 00:42:05 977.96
2024-12-18 00:42:06 977.96
2024-12-18 00:42:07 977.96
2024-12-18 00:42:08 977.96
2024-12-18 00:42:09 977.96
2024-12-18 00:42:10 977.95
2024-12-18 00:42:11 977.95
2024-12-18 00:42:12 977.96
2024-12-18 00:42:13 977.95
2024-12-18 00:42:14 977.96
2024-12-18 00:42:15 977.95
2024-12-18 00:42:16 977.96
2024-12-18 00:42:17 977.95
2024-12-18 00:42:18 977.95
2024-12-18 00:42:19 977.95
2024-12-18 00:42:20 977.95
2024-12-18 00:42:21 977.95
2024-12-18 00:42:22 977.95
2024-12-18 00:42:23 977.95
2024-12-18 00:42:24 977.95
2024-12-18 00:42:25 977.95
2024-12-18 00:42:26 977.95
2024-12-18 00:42:27 977.95
2024-12-18 00:42:28 977.95
2024-12-18 00:42:29 977.95
2024-12-18 00:42:30 977.94
2024-12-18 00:42:31 977.95
2024-12-18 00:42:32 977.94
2024-12-18 00:42:33 977.95
2024-12-18 00:42:34 977.95
2024-12-18 00:42:35 977.95
2024-12-18 00:42:36 977.95
2024-12-18 00:42:37 977.94
2024-12-18 00:42:38 977.94
2024-12-18 00:42:39 977.93
2024-12-18 00:42:40 977.93
2024-12-18 00:42:41 977.94
2024-12-18 00:42:42 977.94
2024-12-18 00:42:43 977.94
2024-12-18 00:42:44 977.94
2024-12-18 00:42:45 977.94
2024-12-18 00:42:46 977.95
2024-12-18 00:42:47 977.94
2024-12-18 00:42:48 977.94
2024-12-18 00:42:49 977.95
2024-12-18 00:42:50 977.94
2024-12-18 00:42:51 977.94
2024-12-18 00:42:52 977.95
2024-12-18 00:42:53 977.95
2024-12-18 00:42:54 977.95
2024-12-18 00:42:55 977.95
2024-12-18 00:42:56 977.95
2024-12-18 00:42:57 977.94
2024-12-18 00:42:58 977.95
2024-12-18 00:42:59 977.95
2024-12-18 00:43:00 977.95
2024-12-18 00:43:01 977.94
2024-12-18 00:43:02 977.95
2024-12-18 00:43:03 977.95
2024-12-18 00:43:04 977.95
2024-12-18 00:43:05 977.95
2024-12-18 00:43:06 977.95
2024-12-18 00:43:07 977.95
2024-12-18 00:43:08 977.95
2024-12-18 00:43:09 977.95
2024-12-18 00:43:10 977.94
2024-12-18 00:43:11 977.94
2024-12-18 00:43:12 977.95
2024-12-18 00:43:13 977.95
2024-12-18 00:43:14 977.94
2024-12-18 00:43:15 977.95
2024-12-18 00:43:16 977.95
2024-12-18 00:43:17 977.94
2024-12-18 00:43:18 977.94
2024-12-18 00:43:19 977.94
2024-12-18 00:43:20 977.94
2024-12-18 00:43:21 977.94
2024-12-18 00:43:22 977.94
2024-12-18 00:43:23 977.94
2024-12-18 00:43:24 977.94
2024-12-18 00:43:25 977.94
2024-12-18 00:43:26 977.94
2024-12-18 00:43:27 977.94
2024-12-18 00:43:28 977.94
2024-12-18 00:43:29 977.94
2024-12-18 00:43:30 977.94
2024-12-18 00:43:31 977.94
2024-12-18 00:43:32 977.94
2024-12-18 00:43:33 977.94
2024-12-18 00:43:34 977.94
2024-12-18 00:43:35 977.94
2024-12-18 00:43:36 977.94
2024-12-18 00:43:37 977.94
2024-12-18 00:43:38 977.93
2024-12-18 00:43:39 977.94
2024-12-18 00:43:40 977.93
2024-12-18 00:43:41 977.94
2024-12-18 00:43:42 977.94
2024-12-18 00:43:43 977.93
2024-12-18 00:43:44 977.94
2024-12-18 00:43:45 977.93
2024-12-18 00:43:46 977.93
2024-12-18 00:43:47 977.93
2024-12-18 00:43:48 977.92
2024-12-18 00:43:49 977.93
2024-12-18 00:43:50 977.93
2024-12-18 00:43:51 977.93
2024-12-18 00:43:52 977.93
2024-12-18 00:43:53 977.92
2024-12-18 00:43:54 977.93
2024-12-18 00:43:55 977.92
2024-12-18 00:43:56 977.92
2024-12-18 00:43:57 977.93
2024-12-18 00:43:58 977.93
2024-12-18 00:43:59 977.94
2024-12-18 00:44:00 977.93
2024-12-18 00:44:01 977.93
2024-12-18 00:44:02 977.94
2024-12-18 00:44:03 977.93
2024-12-18 00:44:04 977.93
2024-12-18 00:44:05 977.93
2024-12-18 00:44:06 977.94
2024-12-18 00:44:07 977.94
2024-12-18 00:44:08 977.93
2024-12-18 00:44:09 977.93
2024-12-18 00:44:10 977.93
2024-12-18 00:44:11 977.94
2024-12-18 00:44:12 977.93
2024-12-18 00:44:13 977.93
2024-12-18 00:44:14 977.93
2024-12-18 00:44:15 977.93
2024-12-18 00:44:16 977.93
2024-12-18 00:44:17 977.92
2024-12-18 00:44:18 977.92
2024-12-18 00:44:19 977.93
2024-12-18 00:44:20 977.93
2024-12-18 00:44:21 977.93
2024-12-18 00:44:22 977.93
2024-12-18 00:44:23 977.92
2024-12-18 00:44:24 977.93
2024-12-18 00:44:25 977.93
2024-12-18 00:44:26 977.93
2024-12-18 00:44:27 977.92
2024-12-18 00:44:28 977.92
2024-12-18 00:44:29 977.92
2024-12-18 00:44:30 977.92
2024-12-18 00:44:31 977.91
2024-12-18 00:44:32 977.91
2024-12-18 00:44:33 977.90
2024-12-18 00:44:34 977.90
2024-12-18 00:44:35 977.91
2024-12-18 00:44:36 977.92
2024-12-18 00:44:37 977.91
2024-12-18 00:44:38 977.91
2024-12-18 00:44:39 977.92
2024-12-18 00:44:40 977.92
2024-12-18 00:44:41 977.91
2024-12-18 00:44:42 977.92
2024-12-18 00:44:43 977.93
2024-12-18 00:44:44 977.93
2024-12-18 00:44:45 977.93
2024-12-18 00:44:46 977.93
2024-12-18 00:44:47 977.92
2024-12-18 00:44:48 977.91
2024-12-18 00:44:49 977.92
2024-12-18 00:44:50 977.92
2024-12-18 00:44:51 977.91
2024-12-18 00:44:52 977.92
2024-12-18 00:44:53 977.91
2024-12-18 00:44:54 977.91
2024-12-18 00:44:55 977.92
2024-12-18 00:44:56 977.92
2024-12-18 00:44:57 977.92
2024-12-18 00:44:58 977.92
2024-12-18 00:44:59 977.93
2024-12-18 00:45:00 977.93
2024-12-18 00:45:01 977.93
2024-12-18 00:45:02 977.93
2024-12-18 00:45:03 977.93
2024-12-18 00:45:04 977.93
2024-12-18 00:45:05 977.93
2024-12-18 00:45:06 977.93
2024-12-18 00:45:07 977.93
2024-12-18 00:45:08 977.94
2024-12-18 00:45:09 977.94
2024-12-18 00:45:10 977.94
2024-12-18 00:45:11 977.94
2024-12-18 00:45:12 977.94
2024-12-18 00:45:13 977.95
2024-12-18 00:45:14 977.94
2024-12-18 00:45:15 977.95
2024-12-18 00:45:16 977.94
2024-12-18 00:45:17 977.94
2024-12-18 00:45:18 977.93
2024-12-18 00:45:19 977.94
2024-12-18 00:45:20 977.94
2024-12-18 00:45:21 977.94
2024-12-18 00:45:22 977.94
2024-12-18 00:45:23 977.94
2024-12-18 00:45:24 977.94
2024-12-18 00:45:25 977.94
2024-12-18 00:45:26 977.93
2024-12-18 00:45:27 977.93
2024-12-18 00:45:28 977.93
2024-12-18 00:45:29 977.94
2024-12-18 00:45:30 977.94
2024-12-18 00:45:31 977.94
2024-12-18 00:45:32 977.94
2024-12-18 00:45:33 977.94
2024-12-18 00:45:34 977.94
2024-12-18 00:45:35 977.94
2024-12-18 00:45:36 977.94
2024-12-18 00:45:37 977.94
2024-12-18 00:45:38 977.95
2024-12-18 00:45:39 977.95
2024-12-18 00:45:40 977.95
2024-12-18 00:45:41 977.95
2024-12-18 00:45:42 977.94
2024-12-18 00:45:43 977.94
2024-12-18 00:45:44 977.94
2024-12-18 00:45:45 977.95
2024-12-18 00:45:46 977.95
2024-12-18 00:45:47 977.95
2024-12-18 00:45:48 977.94
2024-12-18 00:45:49 977.94
2024-12-18 00:45:50 977.94
2024-12-18 00:45:51 977.94
2024-12-18 00:45:52 977.94
2024-12-18 00:45:53 977.94
2024-12-18 00:45:54 977.94
2024-12-18 00:45:55 977.94
2024-12-18 00:45:56 977.93
2024-12-18 00:45:57 977.94
2024-12-18 00:45:58 977.93
2024-12-18 00:45:59 977.93
2024-12-18 00:46:00 977.93
2024-12-18 00:46:01 977.93
2024-12-18 00:46:02 977.93
2024-12-18 00:46:03 977.92
2024-12-18 00:46:04 977.92
2024-12-18 00:46:05 977.92
2024-12-18 00:46:06 977.92
2024-12-18 00:46:07 977.92
2024-12-18 00:46:08 977.92
2024-12-18 00:46:09 977.92
2024-12-18 00:46:10 977.91
2024-12-18 00:46:11 977.92
2024-12-18 00:46:12 977.92
2024-12-18 00:46:13 977.91
2024-12-18 00:46:14 977.92
2024-12-18 00:46:15 977.92
2024-12-18 00:46:16 977.92
2024-12-18 00:46:17 977.93
2024-12-18 00:46:18 977.93
2024-12-18 00:46:19 977.93
2024-12-18 00:46:20 977.92
2024-12-18 00:46:21 977.93
2024-12-18 00:46:22 977.93
2024-12-18 00:46:23 977.93
2024-12-18 00:46:24 977.93
2024-12-18 00:46:25 977.93
2024-12-18 00:46:26 977.94
2024-12-18 00:46:27 977.94
2024-12-18 00:46:28 977.94
2024-12-18 00:46:29 977.94
2024-12-18 00:46:30 977.94
2024-12-18 00:46:31 977.94
2024-12-18 00:46:32 977.94
2024-12-18 00:46:33 977.93
2024-12-18 00:46:34 977.93
2024-12-18 00:46:35 977.93
2024-12-18 00:46:36 977.93
2024-12-18 00:46:37 977.93
2024-12-18 00:46:38 977.93
2024-12-18 00:46:39 977.93
2024-12-18 00:46:40 977.93
2024-12-18 00:46:41 977.93
2024-12-18 00:46:42 977.93
2024-12-18 00:46:43 977.93
2024-12-18 00:46:44 977.93
2024-12-18 00:46:45 977.92
2024-12-18 00:46:46 977.92
2024-12-18 00:46:47 977.93
2024-12-18 00:46:48 977.92
2024-12-18 00:46:49 977.93
2024-12-18 00:46:50 977.93
2024-12-18 00:46:51 977.92
2024-12-18 00:46:52 977.93
2024-12-18 00:46:53 977.92
2024-12-18 00:46:54 977.93
2024-12-18 00:46:55 977.93
2024-12-18 00:46:56 977.92
2024-12-18 00:46:57 977.92
2024-12-18 00:46:58 977.92
2024-12-18 00:46:59 977.93
2024-12-18 00:47:00 977.93
2024-12-18 00:47:01 977.93
2024-12-18 00:47:02 977.92
2024-12-18 00:47:03 977.92
2024-12-18 00:47:04 977.92
2024-12-18 00:47:05 977.92
2024-12-18 00:47:06 977.92
2024-12-18 00:47:07 977.92
2024-12-18 00:47:08 977.92
2024-12-18 00:47:09 977.92
2024-12-18 00:47:10 977.92
2024-12-18 00:47:11 977.92
2024-12-18 00:47:12 977.91
2024-12-18 00:47:13 977.91
2024-12-18 00:47:14 977.92
2024-12-18 00:47:15 977.92
2024-12-18 00:47:16 977.92
2024-12-18 00:47:17 977.92
2024-12-18 00:47:18 977.92
2024-12-18 00:47:19 977.91
2024-12-18 00:47:20 977.92
2024-12-18 00:47:21 977.91
2024-12-18 00:47:22 977.92
2024-12-18 00:47:23 977.91
2024-12-18 00:47:24 977.91
2024-12-18 00:47:25 977.91
2024-12-18 00:47:26 977.92
2024-12-18 00:47:27 977.92
2024-12-18 00:47:28 977.92
2024-12-18 00:47:29 977.92
2024-12-18 00:47:30 977.92
2024-12-18 00:47:31 977.93
2024-12-18 00:47:32 977.92
2024-12-18 00:47:33 977.92
2024-12-18 00:47:34 977.93
2024-12-18 00:47:35 977.92
2024-12-18 00:47:36 977.92
2024-12-18 00:47:37 977.92
2024-12-18 00:47:38 977.92
2024-12-18 00:47:39 977.92
2024-12-18 00:47:40 977.92
2024-12-18 00:47:41 977.92
2024-12-18 00:47:42 977.92
2024-12-18 00:47:43 977.93
2024-12-18 00:47:44 977.93
2024-12-18 00:47:45 977.92
2024-12-18 00:47:46 977.92
2024-12-18 00:47:47 977.92
2024-12-18 00:47:48 977.92
2024-12-18 00:47:49 977.92
2024-12-18 00:47:50 977.92
2024-12-18 00:47:51 977.92
2024-12-18 00:47:52 977.92
2024-12-18 00:47:53 977.91
2024-12-18 00:47:54 977.92
2024-12-18 00:47:55 977.91
2024-12-18 00:47:56 977.91
2024-12-18 00:47:57 977.91
2024-12-18 00:47:58 977.91
2024-12-18 00:47:59 977.91
2024-12-18 00:48:00 977.91
2024-12-18 00:48:01 977.91
2024-12-18 00:48:02 977.90
2024-12-18 00:48:03 977.90
2024-12-18 00:48:04 977.89
2024-12-18 00:48:05 977.90
2024-12-18 00:48:06 977.90
2024-12-18 00:48:07 977.91
2024-12-18 00:48:08 977.91
2024-12-18 00:48:09 977.91
2024-12-18 00:48:10 977.90
2024-12-18 00:48:11 977.90
2024-12-18 00:48:12 977.91
2024-12-18 00:48:13 977.90
2024-12-18 00:48:14 977.90
2024-12-18 00:48:15 977.90
2024-12-18 00:48:16 977.89
2024-12-18 00:48:17 977.90
2024-12-18 00:48:18 977.89
2024-12-18 00:48:19 977.89
2024-12-18 00:48:20 977.90
2024-12-18 00:48:21 977.89
2024-12-18 00:48:22 977.90
2024-12-18 00:48:23 977.90
2024-12-18 00:48:24 977.90
2024-12-18 00:48:25 977.89
2024-12-18 00:48:26 977.90
2024-12-18 00:48:27 977.89
2024-12-18 00:48:28 977.90
2024-12-18 00:48:29 977.89
2024-12-18 00:48:30 977.90
2024-12-18 00:48:31 977.89
2024-12-18 00:48:32 977.89
2024-12-18 00:48:33 977.90
2024-12-18 00:48:34 977.89
2024-12-18 00:48:35 977.89
2024-12-18 00:48:36 977.89
2024-12-18 00:48:37 977.90
2024-12-18 00:48:38 977.90
2024-12-18 00:48:39 977.90
2024-12-18 00:48:40 977.90
2024-12-18 00:48:41 977.89
2024-12-18 00:48:42 977.90
2024-12-18 00:48:43 977.90
2024-12-18 00:48:44 977.90
2024-12-18 00:48:45 977.90
2024-12-18 00:48:46 977.90
2024-12-18 00:48:47 977.90
2024-12-18 00:48:48 977.90
2024-12-18 00:48:49 977.91
2024-12-18 00:48:50 977.90
2024-12-18 00:48:51 977.90
2024-12-18 00:48:52 977.90
2024-12-18 00:48:53 977.89
2024-12-18 00:48:54 977.89
2024-12-18 00:48:55 977.90
2024-12-18 00:48:56 977.89
2024-12-18 00:48:57 977.89
2024-12-18 00:48:58 977.89
2024-12-18 00:48:59 977.90
2024-12-18 00:49:00 977.90
2024-12-18 00:49:01 977.90
2024-12-18 00:49:02 977.90
2024-12-18 00:49:03 977.90
2024-12-18 00:49:04 977.90
2024-12-18 00:49:05 977.90
2024-12-18 00:49:06 977.90
2024-12-18 00:49:07 977.89
2024-12-18 00:49:08 977.90
2024-12-18 00:49:09 977.90
2024-12-18 00:49:10 977.90
2024-12-18 00:49:11 977.89
2024-12-18 00:49:12 977.90
2024-12-18 00:49:13 977.90
2024-12-18 00:49:14 977.89
2024-12-18 00:49:15 977.89
2024-12-18 00:49:16 977.89
2024-12-18 00:49:17 977.89
2024-12-18 00:49:18 977.89
2024-12-18 00:49:19 977.89
2024-12-18 00:49:20 977.89
2024-12-18 00:49:21 977.89
2024-12-18 00:49:22 977.89
2024-12-18 00:49:23 977.90
2024-12-18 00:49:24 977.90
2024-12-18 00:49:25 977.90
2024-12-18 00:49:26 977.89
2024-12-18 00:49:27 977.89
2024-12-18 00:49:28 977.89
2024-12-18 00:49:29 977.89
2024-12-18 00:49:30 977.89
2024-12-18 00:49:31 977.90
2024-12-18 00:49:32 977.89
2024-12-18 00:49:33 977.89
2024-12-18 00:49:34 977.89
2024-12-18 00:49:35 977.89
2024-12-18 00:49:36 977.90
2024-12-18 00:49:37 977.89
2024-12-18 00:49:38 977.90
2024-12-18 00:49:39 977.90
2024-12-18 00:49:40 977.89
2024-12-18 00:49:41 977.90
2024-12-18 00:49:42 977.90
2024-12-18 00:49:43 977.90
2024-12-18 00:49:44 977.91
2024-12-18 00:49:45 977.90
2024-12-18 00:49:46 977.90
2024-12-18 00:49:47 977.90
2024-12-18 00:49:48 977.90
2024-12-18 00:49:49 977.91
2024-12-18 00:49:50 977.91
2024-12-18 00:49:51 977.91
2024-12-18 00:49:52 977.91
2024-12-18 00:49:53 977.91
2024-12-18 00:49:54 977.91
2024-12-18 00:49:55 977.92
2024-12-18 00:49:56 977.92
2024-12-18 00:49:57 977.91
2024-12-18 00:49:58 977.92
2024-12-18 00:49:59 977.91
2024-12-18 00:50:00 977.91
2024-12-18 00:50:01 977.91
2024-12-18 00:50:02 977.91
2024-12-18 00:50:03 977.91
2024-12-18 00:50:04 977.92
2024-12-18 00:50:05 977.92
2024-12-18 00:50:06 977.91
2024-12-18 00:50:07 977.92
2024-12-18 00:50:08 977.92
2024-12-18 00:50:09 977.92
2024-12-18 00:50:10 977.91
2024-12-18 00:50:11 977.92
2024-12-18 00:50:12 977.92
2024-12-18 00:50:13 977.92
2024-12-18 00:50:14 977.92
2024-12-18 00:50:15 977.92
2024-12-18 00:50:16 977.92
2024-12-18 00:50:17 977.92
2024-12-18 00:50:18 977.92
2024-12-18 00:50:19 977.92
2024-12-18 00:50:20 977.92
2024-12-18 00:50:21 977.92
2024-12-18 00:50:22 977.91
2024-12-18 00:50:23 977.92
2024-12-18 00:50:24 977.91
2024-12-18 00:50:25 977.91
2024-12-18 00:50:26 977.92
2024-12-18 00:50:27 977.91
2024-12-18 00:50:28 977.92
2024-12-18 00:50:29 977.91
2024-12-18 00:50:30 977.92
2024-12-18 00:50:31 977.91
2024-12-18 00:50:32 977.91
2024-12-18 00:50:33 977.91
2024-12-18 00:50:34 977.91
2024-12-18 00:50:35 977.91
2024-12-18 00:50:36 977.91
2024-12-18 00:50:37 977.91
2024-12-18 00:50:38 977.91
2024-12-18 00:50:39 977.90
2024-12-18 00:50:40 977.90
2024-12-18 00:50:41 977.91
2024-12-18 00:50:42 977.90
2024-12-18 00:50:43 977.90
2024-12-18 00:50:44 977.91
2024-12-18 00:50:45 977.90
2024-12-18 00:50:46 977.90
2024-12-18 00:50:47 977.91
2024-12-18 00:50:48 977.91
2024-12-18 00:50:49 977.91
2024-12-18 00:50:50 977.90
2024-12-18 00:50:51 977.91
2024-12-18 00:50:52 977.91
2024-12-18 00:50:53 977.90
2024-12-18 00:50:54 977.91
2024-12-18 00:50:55 977.91
2024-12-18 00:50:56 977.91
2024-12-18 00:50:57 977.90
2024-12-18 00:50:58 977.91
2024-12-18 00:50:59 977.90
2024-12-18 00:51:00 977.91
2024-12-18 00:51:01 977.91
2024-12-18 00:51:02 977.91
2024-12-18 00:51:03 977.92
2024-12-18 00:51:04 977.92
2024-12-18 00:51:05 977.91
2024-12-18 00:51:06 977.91
2024-12-18 00:51:07 977.91
2024-12-18 00:51:08 977.92
2024-12-18 00:51:09 977.92
2024-12-18 00:51:10 977.92
2024-12-18 00:51:11 977.92
2024-12-18 00:51:12 977.92
2024-12-18 00:51:13 977.92
2024-12-18 00:51:14 977.92
2024-12-18 00:51:15 977.93
2024-12-18 00:51:16 977.93
2024-12-18 00:51:17 977.92
2024-12-18 00:51:18 977.93
2024-12-18 00:51:19 977.92
2024-12-18 00:51:20 977.93
2024-12-18 00:51:21 977.93
2024-12-18 00:51:22 977.93
2024-12-18 00:51:23 977.93
2024-12-18 00:51:24 977.93
2024-12-18 00:51:25 977.93
2024-12-18 00:51:26 977.93
2024-12-18 00:51:27 977.92
2024-12-18 00:51:28 977.93
2024-12-18 00:51:29 977.92
2024-12-18 00:51:30 977.92
2024-12-18 00:51:31 977.92
2024-12-18 00:51:32 977.92
2024-12-18 00:51:33 977.91
2024-12-18 00:51:34 977.91
2024-12-18 00:51:35 977.91
2024-12-18 00:51:36 977.92
2024-12-18 00:51:37 977.91
2024-12-18 00:51:38 977.91
2024-12-18 00:51:39 977.92
2024-12-18 00:51:40 977.91
2024-12-18 00:51:41 977.92
2024-12-18 00:51:42 977.92
2024-12-18 00:51:43 977.92
2024-12-18 00:51:44 977.92
2024-12-18 00:51:45 977.92
2024-12-18 00:51:46 977.93
2024-12-18 00:51:47 977.92
2024-12-18 00:51:48 977.92
2024-12-18 00:51:49 977.93
2024-12-18 00:51:50 977.92
2024-12-18 00:51:51 977.92
2024-12-18 00:51:52 977.92
2024-12-18 00:51:53 977.93
2024-12-18 00:51:54 977.93
2024-12-18 00:51:55 977.92
2024-12-18 00:51:56 977.92
2024-12-18 00:51:57 977.92
2024-12-18 00:51:58 977.92
2024-12-18 00:51:59 977.92
2024-12-18 00:52:00 977.92
2024-12-18 00:52:01 977.92
2024-12-18 00:52:02 977.92
2024-12-18 00:52:03 977.91
2024-12-18 00:52:04 977.90
2024-12-18 00:52:05 977.90
2024-12-18 00:52:06 977.90
2024-12-18 00:52:07 977.91
2024-12-18 00:52:08 977.92
2024-12-18 00:52:09 977.93
2024-12-18 00:52:10 977.93
2024-12-18 00:52:11 977.92
2024-12-18 00:52:12 977.92
2024-12-18 00:52:13 977.92
2024-12-18 00:52:14 977.92
2024-12-18 00:52:15 977.93
2024-12-18 00:52:16 977.92
2024-12-18 00:52:17 977.92
2024-12-18 00:52:18 977.93
2024-12-18 00:52:19 977.92
2024-12-18 00:52:20 977.91
2024-12-18 00:52:21 977.92
2024-12-18 00:52:22 977.92
2024-12-18 00:52:23 977.92
2024-12-18 00:52:24 977.92
2024-12-18 00:52:25 977.91
2024-12-18 00:52:26 977.91
2024-12-18 00:52:27 977.92
2024-12-18 00:52:28 977.92
2024-12-18 00:52:29 977.93
2024-12-18 00:52:30 977.93
2024-12-18 00:52:31 977.92
2024-12-18 00:52:32 977.92
2024-12-18 00:52:33 977.92
2024-12-18 00:52:34 977.92
2024-12-18 00:52:35 977.92
2024-12-18 00:52:36 977.92
2024-12-18 00:52:37 977.92
2024-12-18 00:52:38 977.93
2024-12-18 00:52:39 977.93
2024-12-18 00:52:40 977.92
2024-12-18 00:52:41 977.93
2024-12-18 00:52:42 977.93
2024-12-18 00:52:43 977.93
2024-12-18 00:52:44 977.93
2024-12-18 00:52:45 977.93
2024-12-18 00:52:46 977.93
2024-12-18 00:52:47 977.92
2024-12-18 00:52:48 977.93
2024-12-18 00:52:49 977.92
2024-12-18 00:52:50 977.92
2024-12-18 00:52:51 977.93
2024-12-18 00:52:52 977.93
2024-12-18 00:52:53 977.92
2024-12-18 00:52:54 977.92
2024-12-18 00:52:55 977.92
2024-12-18 00:52:56 977.92
2024-12-18 00:52:57 977.92
2024-12-18 00:52:58 977.93
2024-12-18 00:52:59 977.92
2024-12-18 00:53:00 977.92
2024-12-18 00:53:01 977.92
2024-12-18 00:53:02 977.92
2024-12-18 00:53:03 977.92
2024-12-18 00:53:04 977.92
2024-12-18 00:53:05 977.92
2024-12-18 00:53:06 977.92
2024-12-18 00:53:07 977.92
2024-12-18 00:53:08 977.91
2024-12-18 00:53:09 977.92
2024-12-18 00:53:10 977.92
2024-12-18 00:53:11 977.91
2024-12-18 00:53:12 977.91
2024-12-18 00:53:13 977.92
2024-12-18 00:53:14 977.92
2024-12-18 00:53:15 977.92
2024-12-18 00:53:16 977.91
2024-12-18 00:53:17 977.91
2024-12-18 00:53:18 977.91
2024-12-18 00:53:19 977.92
2024-12-18 00:53:20 977.91
2024-12-18 00:53:21 977.92
2024-12-18 00:53:22 977.92
2024-12-18 00:53:23 977.93
2024-12-18 00:53:24 977.92
2024-12-18 00:53:25 977.92
2024-12-18 00:53:26 977.92
2024-12-18 00:53:27 977.92
2024-12-18 00:53:28 977.92
2024-12-18 00:53:29 977.92
2024-12-18 00:53:30 977.92
2024-12-18 00:53:31 977.91
2024-12-18 00:53:32 977.91
2024-12-18 00:53:33 977.90
2024-12-18 00:53:34 977.91
2024-12-18 00:53:35 977.91
2024-12-18 00:53:36 977.91
2024-12-18 00:53:37 977.90
2024-12-18 00:53:38 977.91
2024-12-18 00:53:39 977.90
2024-12-18 00:53:40 977.91
2024-12-18 00:53:41 977.91
2024-12-18 00:53:42 977.91
2024-12-18 00:53:43 977.91
2024-12-18 00:53:44 977.91
2024-12-18 00:53:45 977.92
2024-12-18 00:53:46 977.91
2024-12-18 00:53:47 977.91
2024-12-18 00:53:48 977.91
2024-12-18 00:53:49 977.91
2024-12-18 00:53:50 977.91
2024-12-18 00:53:51 977.91
2024-12-18 00:53:52 977.91
2024-12-18 00:53:53 977.91
2024-12-18 00:53:54 977.91
2024-12-18 00:53:55 977.91
2024-12-18 00:53:56 977.92
2024-12-18 00:53:57 977.91
2024-12-18 00:53:58 977.92
2024-12-18 00:53:59 977.92
2024-12-18 00:54:00 977.91
2024-12-18 00:54:01 977.92
2024-12-18 00:54:02 977.92
2024-12-18 00:54:03 977.92
2024-12-18 00:54:04 977.92
2024-12-18 00:54:05 977.91
2024-12-18 00:54:06 977.92
2024-12-18 00:54:07 977.92
2024-12-18 00:54:08 977.92
2024-12-18 00:54:09 977.92
2024-12-18 00:54:10 977.92
2024-12-18 00:54:11 977.92
2024-12-18 00:54:12 977.92
2024-12-18 00:54:13 977.92
2024-12-18 00:54:14 977.92
2024-12-18 00:54:15 977.93
2024-12-18 00:54:16 977.92
2024-12-18 00:54:17 977.92
2024-12-18 00:54:18 977.92
2024-12-18 00:54:19 977.92
2024-12-18 00:54:20 977.92
2024-12-18 00:54:21 977.92
2024-12-18 00:54:22 977.92
2024-12-18 00:54:23 977.92
2024-12-18 00:54:24 977.92
2024-12-18 00:54:25 977.92
2024-12-18 00:54:26 977.92
2024-12-18 00:54:27 977.92
2024-12-18 00:54:28 977.92
2024-12-18 00:54:29 977.92
2024-12-18 00:54:30 977.91
2024-12-18 00:54:31 977.92
2024-12-18 00:54:32 977.92
2024-12-18 00:54:33 977.91
2024-12-18 00:54:34 977.91
2024-12-18 00:54:35 977.91
2024-12-18 00:54:36 977.92
2024-12-18 00:54:37 977.92
2024-12-18 00:54:38 977.91
2024-12-18 00:54:39 977.92
2024-12-18 00:54:40 977.92
2024-12-18 00:54:41 977.93
2024-12-18 00:54:42 977.92
2024-12-18 00:54:43 977.92
2024-12-18 00:54:44 977.92
2024-12-18 00:54:45 977.91
2024-12-18 00:54:46 977.91
2024-12-18 00:54:47 977.91
2024-12-18 00:54:48 977.90
2024-12-18 00:54:49 977.89
2024-12-18 00:54:50 977.89
2024-12-18 00:54:51 977.89
2024-12-18 00:54:52 977.88
2024-12-18 00:54:53 977.88
2024-12-18 00:54:54 977.89
2024-12-18 00:54:55 977.89
2024-12-18 00:54:56 977.88
2024-12-18 00:54:57 977.88
2024-12-18 00:54:58 977.89
2024-12-18 00:54:59 977.89
2024-12-18 00:55:00 977.88
2024-12-18 00:55:01 977.88
2024-12-18 00:55:02 977.88
2024-12-18 00:55:03 977.88
2024-12-18 00:55:04 977.88
2024-12-18 00:55:05 977.88
2024-12-18 00:55:06 977.88
2024-12-18 00:55:07 977.88
2024-12-18 00:55:08 977.88
2024-12-18 00:55:09 977.88
2024-12-18 00:55:10 977.88
2024-12-18 00:55:11 977.88
2024-12-18 00:55:12 977.88
2024-12-18 00:55:13 977.88
2024-12-18 00:55:14 977.89
2024-12-18 00:55:15 977.88
2024-12-18 00:55:16 977.88
2024-12-18 00:55:17 977.89
2024-12-18 00:55:18 977.89
2024-12-18 00:55:19 977.89
2024-12-18 00:55:20 977.89
2024-12-18 00:55:21 977.90
2024-12-18 00:55:22 977.90
2024-12-18 00:55:23 977.90
2024-12-18 00:55:24 977.90
2024-12-18 00:55:25 977.90
2024-12-18 00:55:26 977.90
2024-12-18 00:55:27 977.90
2024-12-18 00:55:28 977.89
2024-12-18 00:55:29 977.89
2024-12-18 00:55:30 977.89
2024-12-18 00:55:31 977.90
2024-12-18 00:55:32 977.90
2024-12-18 00:55:33 977.91
2024-12-18 00:55:34 977.90
2024-12-18 00:55:35 977.90
2024-12-18 00:55:36 977.90
2024-12-18 00:55:37 977.90
2024-12-18 00:55:38 977.90
2024-12-18 00:55:39 977.90
2024-12-18 00:55:40 977.90
2024-12-18 00:55:41 977.90
2024-12-18 00:55:42 977.89
2024-12-18 00:55:43 977.90
2024-12-18 00:55:44 977.89
2024-12-18 00:55:45 977.89
2024-12-18 00:55:46 977.89
2024-12-18 00:55:47 977.89
2024-12-18 00:55:48 977.90
2024-12-18 00:55:49 977.89
2024-12-18 00:55:50 977.90
2024-12-18 00:55:51 977.90
2024-12-18 00:55:52 977.90
2024-12-18 00:55:53 977.89
2024-12-18 00:55:54 977.90
2024-12-18 00:55:55 977.90
2024-12-18 00:55:56 977.90
2024-12-18 00:55:57 977.90
2024-12-18 00:55:58 977.90
2024-12-18 00:55:59 977.90
2024-12-18 00:56:00 977.90
2024-12-18 00:56:01 977.90
2024-12-18 00:56:02 977.91
2024-12-18 00:56:03 977.89
2024-12-18 00:56:04 977.91
2024-12-18 00:56:05 977.90
2024-12-18 00:56:06 977.89
2024-12-18 00:56:07 977.89
2024-12-18 00:56:08 977.89
2024-12-18 00:56:09 977.89
2024-12-18 00:56:10 977.90
2024-12-18 00:56:11 977.90
2024-12-18 00:56:12 977.90
2024-12-18 00:56:13 977.91
2024-12-18 00:56:14 977.91
2024-12-18 00:56:15 977.91
2024-12-18 00:56:16 977.91
2024-12-18 00:56:17 977.92
2024-12-18 00:56:18 977.92
2024-12-18 00:56:19 977.91
2024-12-18 00:56:20 977.91
2024-12-18 00:56:21 977.91
2024-12-18 00:56:22 977.91
2024-12-18 00:56:23 977.91
2024-12-18 00:56:24 977.92
2024-12-18 00:56:25 977.92
2024-12-18 00:56:26 977.92
2024-12-18 00:56:27 977.92
2024-12-18 00:56:28 977.91
2024-12-18 00:56:29 977.91
2024-12-18 00:56:30 977.92
2024-12-18 00:56:31 977.92
2024-12-18 00:56:32 977.92
2024-12-18 00:56:33 977.91
2024-12-18 00:56:34 977.92
2024-12-18 00:56:35 977.91
2024-12-18 00:56:36 977.91
2024-12-18 00:56:37 977.91
2024-12-18 00:56:38 977.91
2024-12-18 00:56:39 977.91
2024-12-18 00:56:40 977.91
2024-12-18 00:56:41 977.91
2024-12-18 00:56:42 977.91
2024-12-18 00:56:43 977.91
2024-12-18 00:56:44 977.91
2024-12-18 00:56:45 977.91
2024-12-18 00:56:46 977.91
2024-12-18 00:56:47 977.91
2024-12-18 00:56:48 977.91
2024-12-18 00:56:49 977.91
2024-12-18 00:56:50 977.91
2024-12-18 00:56:51 977.91
2024-12-18 00:56:52 977.91
2024-12-18 00:56:53 977.91
2024-12-18 00:56:54 977.91
2024-12-18 00:56:55 977.91
2024-12-18 00:56:56 977.91
2024-12-18 00:56:57 977.91
2024-12-18 00:56:58 977.91
2024-12-18 00:56:59 977.91
2024-12-18 00:57:00 977.91
2024-12-18 00:57:01 977.91
2024-12-18 00:57:02 977.91
2024-12-18 00:57:03 977.92
2024-12-18 00:57:04 977.92
2024-12-18 00:57:05 977.91
2024-12-18 00:57:06 977.91
2024-12-18 00:57:07 977.91
2024-12-18 00:57:08 977.91
2024-12-18 00:57:09 977.91
2024-12-18 00:57:10 977.91
2024-12-18 00:57:11 977.91
2024-12-18 00:57:12 977.90
2024-12-18 00:57:13 977.91
2024-12-18 00:57:14 977.91
2024-12-18 00:57:15 977.92
2024-12-18 00:57:16 977.91
2024-12-18 00:57:17 977.91
2024-12-18 00:57:18 977.92
2024-12-18 00:57:19 977.92
2024-12-18 00:57:20 977.92
2024-12-18 00:57:21 977.92
2024-12-18 00:57:22 977.91
2024-12-18 00:57:23 977.91
2024-12-18 00:57:24 977.91
2024-12-18 00:57:25 977.91
2024-12-18 00:57:26 977.91
2024-12-18 00:57:27 977.91
2024-12-18 00:57:28 977.91
2024-12-18 00:57:29 977.90
2024-12-18 00:57:30 977.90
2024-12-18 00:57:31 977.91
2024-12-18 00:57:32 977.90
2024-12-18 00:57:33 977.91
2024-12-18 00:57:34 977.90
2024-12-18 00:57:35 977.90
2024-12-18 00:57:36 977.90
2024-12-18 00:57:37 977.91
2024-12-18 00:57:38 977.91
2024-12-18 00:57:39 977.91
2024-12-18 00:57:40 977.91
2024-12-18 00:57:41 977.91
2024-12-18 00:57:42 977.91
2024-12-18 00:57:43 977.91
2024-12-18 00:57:44 977.91
2024-12-18 00:57:45 977.91
2024-12-18 00:57:46 977.91
2024-12-18 00:57:47 977.90
2024-12-18 00:57:48 977.91
2024-12-18 00:57:49 977.91
2024-12-18 00:57:50 977.91
2024-12-18 00:57:51 977.91
2024-12-18 00:57:52 977.91
2024-12-18 00:57:53 977.91
2024-12-18 00:57:54 977.91
2024-12-18 00:57:55 977.91
2024-12-18 00:57:56 977.91
2024-12-18 00:57:57 977.91
2024-12-18 00:57:58 977.90
2024-12-18 00:57:59 977.91
2024-12-18 00:58:00 977.91
2024-12-18 00:58:01 977.90
2024-12-18 00:58:02 977.90
2024-12-18 00:58:03 977.90
2024-12-18 00:58:04 977.90
2024-12-18 00:58:05 977.90
2024-12-18 00:58:06 977.91
2024-12-18 00:58:07 977.90
2024-12-18 00:58:08 977.90
2024-12-18 00:58:09 977.90
2024-12-18 00:58:10 977.90
2024-12-18 00:58:11 977.90
2024-12-18 00:58:12 977.90
2024-12-18 00:58:13 977.90
2024-12-18 00:58:14 977.90
2024-12-18 00:58:15 977.90
2024-12-18 00:58:16 977.89
2024-12-18 00:58:17 977.90
2024-12-18 00:58:18 977.90
2024-12-18 00:58:19 977.89
2024-12-18 00:58:20 977.89
2024-12-18 00:58:21 977.89
2024-12-18 00:58:22 977.90
2024-12-18 00:58:23 977.89
2024-12-18 00:58:24 977.90
2024-12-18 00:58:25 977.89
2024-12-18 00:58:26 977.88
2024-12-18 00:58:27 977.88
2024-12-18 00:58:28 977.88
2024-12-18 00:58:29 977.88
2024-12-18 00:58:30 977.89
2024-12-18 00:58:31 977.89
2024-12-18 00:58:32 977.90
2024-12-18 00:58:33 977.90
2024-12-18 00:58:34 977.90
2024-12-18 00:58:35 977.91
2024-12-18 00:58:36 977.90
2024-12-18 00:58:37 977.91
2024-12-18 00:58:38 977.90
2024-12-18 00:58:39 977.90
2024-12-18 00:58:40 977.91
2024-12-18 00:58:41 977.90
2024-12-18 00:58:42 977.90
2024-12-18 00:58:43 977.90
2024-12-18 00:58:44 977.90
2024-12-18 00:58:45 977.91
2024-12-18 00:58:46 977.91
2024-12-18 00:58:47 977.91
2024-12-18 00:58:48 977.90
2024-12-18 00:58:49 977.91
2024-12-18 00:58:50 977.91
2024-12-18 00:58:51 977.91
2024-12-18 00:58:52 977.91
2024-12-18 00:58:53 977.91
2024-12-18 00:58:54 977.91
2024-12-18 00:58:55 977.91
2024-12-18 00:58:56 977.91
2024-12-18 00:58:57 977.92
2024-12-18 00:58:58 977.92
2024-12-18 00:58:59 977.92
2024-12-18 00:59:00 977.91
2024-12-18 00:59:01 977.92
2024-12-18 00:59:02 977.92
2024-12-18 00:59:03 977.92
2024-12-18 00:59:04 977.92
2024-12-18 00:59:05 977.92
2024-12-18 00:59:06 977.93
2024-12-18 00:59:07 977.92
2024-12-18 00:59:08 977.92
2024-12-18 00:59:09 977.93
2024-12-18 00:59:10 977.92
2024-12-18 00:59:11 977.92
2024-12-18 00:59:12 977.92
2024-12-18 00:59:13 977.93
2024-12-18 00:59:14 977.92
2024-12-18 00:59:15 977.93
2024-12-18 00:59:16 977.93
2024-12-18 00:59:17 977.93
2024-12-18 00:59:18 977.93
2024-12-18 00:59:19 977.93
2024-12-18 00:59:20 977.93
2024-12-18 00:59:21 977.92
2024-12-18 00:59:22 977.93
2024-12-18 00:59:23 977.93
2024-12-18 00:59:24 977.93
2024-12-18 00:59:25 977.93
2024-12-18 00:59:26 977.92
2024-12-18 00:59:27 977.92
2024-12-18 00:59:28 977.92
2024-12-18 00:59:29 977.92
2024-12-18 00:59:30 977.92
2024-12-18 00:59:31 977.92
2024-12-18 00:59:32 977.91
2024-12-18 00:59:33 977.92
2024-12-18 00:59:34 977.92
2024-12-18 00:59:35 977.92
2024-12-18 00:59:36 977.92
2024-12-18 00:59:37 977.92
2024-12-18 00:59:38 977.92
2024-12-18 00:59:39 977.92
2024-12-18 00:59:40 977.92
2024-12-18 00:59:41 977.92
2024-12-18 00:59:42 977.92
2024-12-18 00:59:43 977.92
2024-12-18 00:59:44 977.92
2024-12-18 00:59:45 977.93
2024-12-18 00:59:46 977.92
2024-12-18 00:59:47 977.92
2024-12-18 00:59:48 977.92
2024-12-18 00:59:49 977.92
2024-12-18 00:59:50 977.92
2024-12-18 00:59:51 977.92
2024-12-18 00:59:52 977.92
2024-12-18 00:59:53 977.92
2024-12-18 00:59:54 977.92
2024-12-18 00:59:55 977.92
2024-12-18 00:59:56 977.92
2024-12-18 00:59:57 977.93
2024-12-18 00:59:58 977.92
2024-12-18 00:59:59 977.92
2024-12-18 01:00:00 977.93
2024-12-18 01:00:01 977.93
2024-12-18 01:00:02 977.92
2024-12-18 01:00:03 977.92
2024-12-18 01:00:04 977.92
2024-12-18 01:00:05 977.92
2024-12-18 01:00:06 977.93
2024-12-18 01:00:07 977.93
2024-12-18 01:00:08 977.93
2024-12-18 01:00:09 977.93
2024-12-18 01:00:10 977.93
2024-12-18 01:00:11 977.92
2024-12-18 01:00:12 977.92
2024-12-18 01:00:13 977.93
2024-12-18 01:00:14 977.92
2024-12-18 01:00:15 977.92
2024-12-18 01:00:16 977.92
2024-12-18 01:00:17 977.92
2024-12-18 01:00:18 977.92
2024-12-18 01:00:19 977.92
2024-12-18 01:00:20 977.92
2024-12-18 01:00:21 977.92
2024-12-18 01:00:22 977.93
2024-12-18 01:00:23 977.93
2024-12-18 01:00:24 977.92
2024-12-18 01:00:25 977.93
2024-12-18 01:00:26 977.93
2024-12-18 01:00:27 977.93
2024-12-18 01:00:28 977.93
2024-12-18 01:00:29 977.93
2024-12-18 01:00:30 977.93
2024-12-18 01:00:31 977.93
2024-12-18 01:00:32 977.93
2024-12-18 01:00:33 977.94
2024-12-18 01:00:34 977.93
2024-12-18 01:00:35 977.94
2024-12-18 01:00:36 977.94
2024-12-18 01:00:37 977.94
2024-12-18 01:00:38 977.94
2024-12-18 01:00:39 977.94
2024-12-18 01:00:40 977.94
2024-12-18 01:00:41 977.94
2024-12-18 01:00:42 977.94
2024-12-18 01:00:43 977.94
2024-12-18 01:00:44 977.94
2024-12-18 01:00:45 977.93
2024-12-18 01:00:46 977.94
2024-12-18 01:00:47 977.94
2024-12-18 01:00:48 977.94
2024-12-18 01:00:49 977.94
2024-12-18 01:00:50 977.93
2024-12-18 01:00:51 977.92
2024-12-18 01:00:52 977.92
2024-12-18 01:00:53 977.93
2024-12-18 01:00:54 977.92
2024-12-18 01:00:55 977.93
2024-12-18 01:00:56 977.93
2024-12-18 01:00:57 977.93
2024-12-18 01:00:58 977.93
2024-12-18 01:00:59 977.93
2024-12-18 01:01:00 977.93
2024-12-18 01:01:01 977.93
2024-12-18 01:01:02 977.93
2024-12-18 01:01:03 977.93
2024-12-18 01:01:04 977.93
2024-12-18 01:01:05 977.93
2024-12-18 01:01:06 977.93
2024-12-18 01:01:07 977.93
2024-12-18 01:01:08 977.93
2024-12-18 01:01:09 977.93
2024-12-18 01:01:10 977.93
2024-12-18 01:01:11 977.93
2024-12-18 01:01:12 977.92
2024-12-18 01:01:13 977.92
2024-12-18 01:01:14 977.92
2024-12-18 01:01:15 977.92
2024-12-18 01:01:16 977.92
2024-12-18 01:01:17 977.92
2024-12-18 01:01:18 977.92
2024-12-18 01:01:19 977.91
2024-12-18 01:01:20 977.92
2024-12-18 01:01:21 977.91
2024-12-18 01:01:22 977.92
2024-12-18 01:01:23 977.92
2024-12-18 01:01:24 977.92
2024-12-18 01:01:25 977.92
2024-12-18 01:01:26 977.91
2024-12-18 01:01:27 977.92
2024-12-18 01:01:28 977.91
2024-12-18 01:01:29 977.91
2024-12-18 01:01:30 977.91
2024-12-18 01:01:31 977.91
2024-12-18 01:01:32 977.91
2024-12-18 01:01:33 977.90
2024-12-18 01:01:34 977.91
2024-12-18 01:01:35 977.90
2024-12-18 01:01:36 977.91
2024-12-18 01:01:37 977.91
2024-12-18 01:01:38 977.90
2024-12-18 01:01:39 977.90
2024-12-18 01:01:40 977.90
2024-12-18 01:01:41 977.90
2024-12-18 01:01:42 977.90
2024-12-18 01:01:43 977.90
2024-12-18 01:01:44 977.90
2024-12-18 01:01:45 977.90
2024-12-18 01:01:46 977.89
2024-12-18 01:01:47 977.90
2024-12-18 01:01:48 977.90
2024-12-18 01:01:49 977.90
2024-12-18 01:01:50 977.90
2024-12-18 01:01:51 977.90
2024-12-18 01:01:52 977.89
2024-12-18 01:01:53 977.89
2024-12-18 01:01:54 977.89
2024-12-18 01:01:55 977.88
2024-12-18 01:01:56 977.88
2024-12-18 01:01:57 977.88
2024-12-18 01:01:58 977.88
2024-12-18 01:01:59 977.88
2024-12-18 01:02:00 977.88
2024-12-18 01:02:01 977.88
2024-12-18 01:02:02 977.88
2024-12-18 01:02:03 977.89
2024-12-18 01:02:04 977.89
2024-12-18 01:02:05 977.89
2024-12-18 01:02:06 977.89
2024-12-18 01:02:07 977.89
2024-12-18 01:02:08 977.89
2024-12-18 01:02:09 977.89
2024-12-18 01:02:10 977.89
2024-12-18 01:02:11 977.90
2024-12-18 01:02:12 977.90
2024-12-18 01:02:13 977.90
2024-12-18 01:02:14 977.89
2024-12-18 01:02:15 977.90
2024-12-18 01:02:16 977.91
2024-12-18 01:02:17 977.91
2024-12-18 01:02:18 977.91
2024-12-18 01:02:19 977.91
2024-12-18 01:02:20 977.91
2024-12-18 01:02:21 977.92
2024-12-18 01:02:22 977.91
2024-12-18 01:02:23 977.91
2024-12-18 01:02:24 977.92
2024-12-18 01:02:25 977.92
2024-12-18 01:02:26 977.93
2024-12-18 01:02:27 977.92
2024-12-18 01:02:28 977.92
2024-12-18 01:02:29 977.92
2024-12-18 01:02:30 977.93
2024-12-18 01:02:31 977.93
2024-12-18 01:02:32 977.93
2024-12-18 01:02:33 977.93
2024-12-18 01:02:34 977.94
2024-12-18 01:02:35 977.94
2024-12-18 01:02:36 977.94
2024-12-18 01:02:37 977.93
2024-12-18 01:02:38 977.93
2024-12-18 01:02:39 977.94
2024-12-18 01:02:40 977.94
2024-12-18 01:02:41 977.94
2024-12-18 01:02:42 977.93
2024-12-18 01:02:43 977.93
2024-12-18 01:02:44 977.93
2024-12-18 01:02:45 977.93
2024-12-18 01:02:46 977.93
2024-12-18 01:02:47 977.94
2024-12-18 01:02:48 977.94
2024-12-18 01:02:49 977.95
2024-12-18 01:02:50 977.94
2024-12-18 01:02:51 977.94
2024-12-18 01:02:52 977.94
2024-12-18 01:02:53 977.94
2024-12-18 01:02:54 977.95
2024-12-18 01:02:55 977.95
2024-12-18 01:02:56 977.95
2024-12-18 01:02:57 977.94
2024-12-18 01:02:58 977.95
2024-12-18 01:02:59 977.95
2024-12-18 01:03:00 977.95
2024-12-18 01:03:01 977.95
2024-12-18 01:03:02 977.94
2024-12-18 01:03:03 977.95
2024-12-18 01:03:04 977.95
2024-12-18 01:03:05 977.94
2024-12-18 01:03:06 977.95
2024-12-18 01:03:07 977.95
2024-12-18 01:03:08 977.95
2024-12-18 01:03:09 977.95
2024-12-18 01:03:10 977.95
2024-12-18 01:03:11 977.95
2024-12-18 01:03:12 977.95
2024-12-18 01:03:13 977.95
2024-12-18 01:03:14 977.95
2024-12-18 01:03:15 977.95
2024-12-18 01:03:16 977.95
2024-12-18 01:03:17 977.95
2024-12-18 01:03:18 977.95
2024-12-18 01:03:19 977.95
2024-12-18 01:03:20 977.95
2024-12-18 01:03:21 977.96
2024-12-18 01:03:22 977.95
2024-12-18 01:03:23 977.95
2024-12-18 01:03:24 977.95
2024-12-18 01:03:25 977.95
2024-12-18 01:03:26 977.95
2024-12-18 01:03:27 977.95
2024-12-18 01:03:28 977.95
2024-12-18 01:03:29 977.95
2024-12-18 01:03:30 977.95
2024-12-18 01:03:31 977.95
2024-12-18 01:03:32 977.95
2024-12-18 01:03:33 977.95
2024-12-18 01:03:34 977.96
2024-12-18 01:03:35 977.96
2024-12-18 01:03:36 977.96
2024-12-18 01:03:37 977.95
2024-12-18 01:03:38 977.95
2024-12-18 01:03:39 977.96
2024-12-18 01:03:40 977.94
2024-12-18 01:03:41 977.94
2024-12-18 01:03:42 977.94
2024-12-18 01:03:43 977.93
2024-12-18 01:03:44 977.94
2024-12-18 01:03:45 977.94
2024-12-18 01:03:46 977.95
2024-12-18 01:03:47 977.95
2024-12-18 01:03:48 977.96
2024-12-18 01:03:49 977.95
2024-12-18 01:03:50 977.96
2024-12-18 01:03:51 977.96
2024-12-18 01:03:52 977.96
2024-12-18 01:03:53 977.96
2024-12-18 01:03:54 977.96
2024-12-18 01:03:55 977.95
2024-12-18 01:03:56 977.96
2024-12-18 01:03:57 977.95
2024-12-18 01:03:58 977.95
2024-12-18 01:03:59 977.95
2024-12-18 01:04:00 977.95
2024-12-18 01:04:01 977.95
2024-12-18 01:04:02 977.94
2024-12-18 01:04:03 977.93
2024-12-18 01:04:04 977.93
2024-12-18 01:04:05 977.93
2024-12-18 01:04:06 977.94
2024-12-18 01:04:07 977.93
2024-12-18 01:04:08 977.92
2024-12-18 01:04:09 977.93
2024-12-18 01:04:10 977.93
2024-12-18 01:04:11 977.94
2024-12-18 01:04:12 977.93
2024-12-18 01:04:13 977.94
2024-12-18 01:04:14 977.94
2024-12-18 01:04:15 977.94
2024-12-18 01:04:16 977.94
2024-12-18 01:04:17 977.94
2024-12-18 01:04:18 977.94
2024-12-18 01:04:19 977.94
2024-12-18 01:04:20 977.94
2024-12-18 01:04:21 977.93
2024-12-18 01:04:22 977.94
2024-12-18 01:04:23 977.94
2024-12-18 01:04:24 977.93
2024-12-18 01:04:25 977.93
2024-12-18 01:04:26 977.93
2024-12-18 01:04:27 977.93
2024-12-18 01:04:28 977.93
2024-12-18 01:04:29 977.93
2024-12-18 01:04:30 977.93
2024-12-18 01:04:31 977.93
2024-12-18 01:04:32 977.93
2024-12-18 01:04:33 977.93
2024-12-18 01:04:34 977.93
2024-12-18 01:04:35 977.92
2024-12-18 01:04:36 977.93
2024-12-18 01:04:37 977.93
2024-12-18 01:04:38 977.93
2024-12-18 01:04:39 977.93
2024-12-18 01:04:40 977.92
2024-12-18 01:04:41 977.93
2024-12-18 01:04:42 977.92
2024-12-18 01:04:43 977.93
2024-12-18 01:04:44 977.93
2024-12-18 01:04:45 977.93
2024-12-18 01:04:46 977.94
2024-12-18 01:04:47 977.93
2024-12-18 01:04:48 977.93
2024-12-18 01:04:49 977.93
2024-12-18 01:04:50 977.93
2024-12-18 01:04:51 977.93
2024-12-18 01:04:52 977.93
2024-12-18 01:04:53 977.94
2024-12-18 01:04:54 977.94
2024-12-18 01:04:55 977.95
2024-12-18 01:04:56 977.94
2024-12-18 01:04:57 977.95
2024-12-18 01:04:58 977.94
2024-12-18 01:04:59 977.94
2024-12-18 01:05:00 977.94
2024-12-18 01:05:01 977.94
2024-12-18 01:05:02 977.94
2024-12-18 01:05:03 977.94
2024-12-18 01:05:04 977.94
2024-12-18 01:05:05 977.94
2024-12-18 01:05:06 977.94
2024-12-18 01:05:07 977.93
2024-12-18 01:05:08 977.95
2024-12-18 01:05:09 977.94
2024-12-18 01:05:10 977.94
2024-12-18 01:05:11 977.95
2024-12-18 01:05:12 977.94
2024-12-18 01:05:13 977.94
2024-12-18 01:05:14 977.94
2024-12-18 01:05:15 977.94
2024-12-18 01:05:16 977.94
2024-12-18 01:05:17 977.93
2024-12-18 01:05:18 977.93
2024-12-18 01:05:19 977.93
2024-12-18 01:05:20 977.93
2024-12-18 01:05:21 977.93
2024-12-18 01:05:22 977.94
2024-12-18 01:05:23 977.93
2024-12-18 01:05:24 977.94
2024-12-18 01:05:25 977.93
2024-12-18 01:05:26 977.94
2024-12-18 01:05:27 977.93
2024-12-18 01:05:28 977.93
2024-12-18 01:05:29 977.93
2024-12-18 01:05:30 977.93
2024-12-18 01:05:31 977.93
2024-12-18 01:05:32 977.93
2024-12-18 01:05:33 977.93
2024-12-18 01:05:34 977.93
2024-12-18 01:05:35 977.93
2024-12-18 01:05:36 977.93
2024-12-18 01:05:37 977.93
2024-12-18 01:05:38 977.94
2024-12-18 01:05:39 977.94
2024-12-18 01:05:40 977.93
2024-12-18 01:05:41 977.93
2024-12-18 01:05:42 977.93
2024-12-18 01:05:43 977.94
2024-12-18 01:05:44 977.93
2024-12-18 01:05:45 977.94
2024-12-18 01:05:46 977.93
2024-12-18 01:05:47 977.93
2024-12-18 01:05:48 977.93
2024-12-18 01:05:49 977.93
2024-12-18 01:05:50 977.92
2024-12-18 01:05:51 977.93
2024-12-18 01:05:52 977.92
2024-12-18 01:05:53 977.93
2024-12-18 01:05:54 977.92
2024-12-18 01:05:55 977.93
2024-12-18 01:05:56 977.93
2024-12-18 01:05:57 977.94
2024-12-18 01:05:58 977.94
2024-12-18 01:05:59 977.94
2024-12-18 01:06:00 977.94
2024-12-18 01:06:01 977.94
2024-12-18 01:06:02 977.94
2024-12-18 01:06:03 977.94
2024-12-18 01:06:04 977.94
2024-12-18 01:06:05 977.94
2024-12-18 01:06:06 977.94
2024-12-18 01:06:07 977.94
2024-12-18 01:06:08 977.94
2024-12-18 01:06:09 977.94
2024-12-18 01:06:10 977.93
2024-12-18 01:06:11 977.94
2024-12-18 01:06:12 977.93
2024-12-18 01:06:13 977.93
2024-12-18 01:06:14 977.93
2024-12-18 01:06:15 977.93
2024-12-18 01:06:16 977.94
2024-12-18 01:06:17 977.93
2024-12-18 01:06:18 977.94
2024-12-18 01:06:19 977.94
2024-12-18 01:06:20 977.94
2024-12-18 01:06:21 977.93
2024-12-18 01:06:22 977.94
2024-12-18 01:06:23 977.93
2024-12-18 01:06:24 977.93
2024-12-18 01:06:25 977.94
2024-12-18 01:06:26 977.93
2024-12-18 01:06:27 977.93
2024-12-18 01:06:28 977.93
2024-12-18 01:06:29 977.93
2024-12-18 01:06:30 977.92
2024-12-18 01:06:31 977.92
2024-12-18 01:06:32 977.93
2024-12-18 01:06:33 977.92
2024-12-18 01:06:34 977.93
2024-12-18 01:06:35 977.93
2024-12-18 01:06:36 977.92
2024-12-18 01:06:37 977.92
2024-12-18 01:06:38 977.92
2024-12-18 01:06:39 977.92
2024-12-18 01:06:40 977.91
2024-12-18 01:06:41 977.91
2024-12-18 01:06:42 977.92
2024-12-18 01:06:43 977.91
2024-12-18 01:06:44 977.92
2024-12-18 01:06:45 977.91
2024-12-18 01:06:46 977.90
2024-12-18 01:06:47 977.91
2024-12-18 01:06:48 977.90
2024-12-18 01:06:49 977.90
2024-12-18 01:06:50 977.91
2024-12-18 01:06:51 977.90
2024-12-18 01:06:52 977.91
2024-12-18 01:06:53 977.92
2024-12-18 01:06:54 977.91
2024-12-18 01:06:55 977.92
2024-12-18 01:06:56 977.91
2024-12-18 01:06:57 977.91
2024-12-18 01:06:58 977.91
2024-12-18 01:06:59 977.91
2024-12-18 01:07:00 977.92
2024-12-18 01:07:01 977.92
2024-12-18 01:07:02 977.91
2024-12-18 01:07:03 977.92
2024-12-18 01:07:04 977.92
2024-12-18 01:07:05 977.92
2024-12-18 01:07:06 977.92
2024-12-18 01:07:07 977.93
2024-12-18 01:07:08 977.93
2024-12-18 01:07:09 977.93
2024-12-18 01:07:10 977.92
2024-12-18 01:07:11 977.92
2024-12-18 01:07:12 977.92
2024-12-18 01:07:13 977.92
2024-12-18 01:07:14 977.92
2024-12-18 01:07:15 977.92
2024-12-18 01:07:16 977.92
2024-12-18 01:07:17 977.92
2024-12-18 01:07:18 977.93
2024-12-18 01:07:19 977.92
2024-12-18 01:07:20 977.92
2024-12-18 01:07:21 977.92
2024-12-18 01:07:22 977.92
2024-12-18 01:07:23 977.92
2024-12-18 01:07:24 977.92
2024-12-18 01:07:25 977.92
2024-12-18 01:07:26 977.91
2024-12-18 01:07:27 977.92
2024-12-18 01:07:28 977.92
2024-12-18 01:07:29 977.91
2024-12-18 01:07:30 977.92
2024-12-18 01:07:31 977.92
2024-12-18 01:07:32 977.92
2024-12-18 01:07:33 977.91
2024-12-18 01:07:34 977.91
2024-12-18 01:07:35 977.91
2024-12-18 01:07:36 977.91
2024-12-18 01:07:37 977.91
2024-12-18 01:07:38 977.92
2024-12-18 01:07:39 977.92
2024-12-18 01:07:40 977.92
2024-12-18 01:07:41 977.91
2024-12-18 01:07:42 977.92
2024-12-18 01:07:43 977.92
2024-12-18 01:07:44 977.92
2024-12-18 01:07:45 977.92
2024-12-18 01:07:46 977.91
2024-12-18 01:07:47 977.91
2024-12-18 01:07:48 977.91
2024-12-18 01:07:49 977.91
2024-12-18 01:07:50 977.92
2024-12-18 01:07:51 977.91
2024-12-18 01:07:52 977.92
2024-12-18 01:07:53 977.92
2024-12-18 01:07:54 977.91
2024-12-18 01:07:55 977.92
2024-12-18 01:07:56 977.92
2024-12-18 01:07:57 977.92
2024-12-18 01:07:58 977.92
2024-12-18 01:07:59 977.92
2024-12-18 01:08:00 977.92
2024-12-18 01:08:01 977.92
2024-12-18 01:08:02 977.92
2024-12-18 01:08:03 977.92
2024-12-18 01:08:04 977.92
2024-12-18 01:08:05 977.93
2024-12-18 01:08:06 977.92
2024-12-18 01:08:07 977.93
2024-12-18 01:08:08 977.93
2024-12-18 01:08:09 977.93
2024-12-18 01:08:10 977.93
2024-12-18 01:08:11 977.92
2024-12-18 01:08:12 977.93
2024-12-18 01:08:13 977.93
2024-12-18 01:08:14 977.92
2024-12-18 01:08:15 977.92
2024-12-18 01:08:16 977.92
2024-12-18 01:08:17 977.91
2024-12-18 01:08:18 977.92
2024-12-18 01:08:19 977.91
2024-12-18 01:08:20 977.92
2024-12-18 01:08:21 977.91
2024-12-18 01:08:22 977.92
2024-12-18 01:08:23 977.91
2024-12-18 01:08:24 977.92
2024-12-18 01:08:25 977.91
2024-12-18 01:08:26 977.91
2024-12-18 01:08:27 977.92
2024-12-18 01:08:28 977.91
2024-12-18 01:08:29 977.92
2024-12-18 01:08:30 977.92
2024-12-18 01:08:31 977.91
2024-12-18 01:08:32 977.91
2024-12-18 01:08:33 977.92
2024-12-18 01:08:34 977.91
2024-12-18 01:08:35 977.92
2024-12-18 01:08:36 977.91
2024-12-18 01:08:37 977.92
2024-12-18 01:08:38 977.91
2024-12-18 01:08:39 977.92
2024-12-18 01:08:40 977.92
2024-12-18 01:08:41 977.92
2024-12-18 01:08:42 977.92
2024-12-18 01:08:43 977.92
2024-12-18 01:08:44 977.92
2024-12-18 01:08:45 977.92
2024-12-18 01:08:46 977.92
2024-12-18 01:08:47 977.92
2024-12-18 01:08:48 977.92
2024-12-18 01:08:49 977.92
2024-12-18 01:08:50 977.92
2024-12-18 01:08:51 977.92
2024-12-18 01:08:52 977.92
2024-12-18 01:08:53 977.92
2024-12-18 01:08:54 977.92
2024-12-18 01:08:55 977.92
2024-12-18 01:08:56 977.93
2024-12-18 01:08:57 977.92
2024-12-18 01:08:58 977.93
2024-12-18 01:08:59 977.93
2024-12-18 01:09:00 977.92
2024-12-18 01:09:01 977.92
2024-12-18 01:09:02 977.93
2024-12-18 01:09:03 977.92
2024-12-18 01:09:04 977.93
2024-12-18 01:09:05 977.93
2024-12-18 01:09:06 977.93
2024-12-18 01:09:07 977.92
2024-12-18 01:09:08 977.92
2024-12-18 01:09:09 977.93
2024-12-18 01:09:10 977.93
2024-12-18 01:09:11 977.93
2024-12-18 01:09:12 977.93
2024-12-18 01:09:13 977.93
2024-12-18 01:09:14 977.92
2024-12-18 01:09:15 977.92
2024-12-18 01:09:16 977.92
2024-12-18 01:09:17 977.92
2024-12-18 01:09:18 977.92
2024-12-18 01:09:19 977.92
2024-12-18 01:09:20 977.92
2024-12-18 01:09:21 977.92
2024-12-18 01:09:22 977.92
2024-12-18 01:09:23 977.92
2024-12-18 01:09:24 977.92
2024-12-18 01:09:25 977.92
2024-12-18 01:09:26 977.92
2024-12-18 01:09:27 977.92
2024-12-18 01:09:28 977.92
2024-12-18 01:09:29 977.93
2024-12-18 01:09:30 977.92
2024-12-18 01:09:31 977.92
2024-12-18 01:09:32 977.92
2024-12-18 01:09:33 977.92
2024-12-18 01:09:34 977.92
2024-12-18 01:09:35 977.92
2024-12-18 01:09:36 977.93
2024-12-18 01:09:37 977.92
2024-12-18 01:09:38 977.93
2024-12-18 01:09:39 977.92
2024-12-18 01:09:40 977.93
2024-12-18 01:09:41 977.92
2024-12-18 01:09:42 977.92
2024-12-18 01:09:43 977.92
2024-12-18 01:09:44 977.92
2024-12-18 01:09:45 977.92
2024-12-18 01:09:46 977.92
2024-12-18 01:09:47 977.91
2024-12-18 01:09:48 977.92
2024-12-18 01:09:49 977.92
2024-12-18 01:09:50 977.92
2024-12-18 01:09:51 977.92
2024-12-18 01:09:52 977.92
2024-12-18 01:09:53 977.91
2024-12-18 01:09:54 977.91
2024-12-18 01:09:55 977.92
2024-12-18 01:09:56 977.92
2024-12-18 01:09:57 977.92
2024-12-18 01:09:58 977.92
2024-12-18 01:09:59 977.92
2024-12-18 01:10:00 977.92
2024-12-18 01:10:01 977.92
2024-12-18 01:10:02 977.92
2024-12-18 01:10:03 977.92
2024-12-18 01:10:04 977.91
2024-12-18 01:10:05 977.91
2024-12-18 01:10:06 977.92
2024-12-18 01:10:07 977.92
2024-12-18 01:10:08 977.91
2024-12-18 01:10:09 977.91
2024-12-18 01:10:10 977.92
2024-12-18 01:10:11 977.92
2024-12-18 01:10:12 977.92
2024-12-18 01:10:13 977.92
2024-12-18 01:10:14 977.92
2024-12-18 01:10:15 977.92
2024-12-18 01:10:16 977.92
2024-12-18 01:10:17 977.92
2024-12-18 01:10:18 977.92
2024-12-18 01:10:19 977.92
2024-12-18 01:10:20 977.92
2024-12-18 01:10:21 977.92
2024-12-18 01:10:22 977.92
2024-12-18 01:10:23 977.92
2024-12-18 01:10:24 977.92
2024-12-18 01:10:25 977.93
2024-12-18 01:10:26 977.92
2024-12-18 01:10:27 977.92
2024-12-18 01:10:28 977.92
2024-12-18 01:10:29 977.92
2024-12-18 01:10:30 977.92
2024-12-18 01:10:31 977.91
2024-12-18 01:10:32 977.92
2024-12-18 01:10:33 977.91
2024-12-18 01:10:34 977.92
2024-12-18 01:10:35 977.92
2024-12-18 01:10:36 977.92
2024-12-18 01:10:37 977.93
2024-12-18 01:10:38 977.92
2024-12-18 01:10:39 977.92
2024-12-18 01:10:40 977.92
2024-12-18 01:10:41 977.92
2024-12-18 01:10:42 977.92
2024-12-18 01:10:43 977.92
2024-12-18 01:10:44 977.92
2024-12-18 01:10:45 977.92
2024-12-18 01:10:46 977.92
2024-12-18 01:10:47 977.93
2024-12-18 01:10:48 977.92
2024-12-18 01:10:49 977.92
2024-12-18 01:10:50 977.92
2024-12-18 01:10:51 977.92
2024-12-18 01:10:52 977.93
2024-12-18 01:10:53 977.93
2024-12-18 01:10:54 977.92
2024-12-18 01:10:55 977.93
2024-12-18 01:10:56 977.92
2024-12-18 01:10:57 977.92
2024-12-18 01:10:58 977.93
2024-12-18 01:10:59 977.93
2024-12-18 01:11:00 977.93
2024-12-18 01:11:01 977.92
2024-12-18 01:11:02 977.93
2024-12-18 01:11:03 977.93
2024-12-18 01:11:04 977.93
2024-12-18 01:11:05 977.92
2024-12-18 01:11:06 977.93
2024-12-18 01:11:07 977.92
2024-12-18 01:11:08 977.93
2024-12-18 01:11:09 977.93
2024-12-18 01:11:10 977.93
2024-12-18 01:11:11 977.93
2024-12-18 01:11:12 977.93
2024-12-18 01:11:13 977.93
2024-12-18 01:11:14 977.93
2024-12-18 01:11:15 977.93
2024-12-18 01:11:16 977.92
2024-12-18 01:11:17 977.93
2024-12-18 01:11:18 977.93
2024-12-18 01:11:19 977.92
2024-12-18 01:11:20 977.93
2024-12-18 01:11:21 977.93
2024-12-18 01:11:22 977.93
2024-12-18 01:11:23 977.93
2024-12-18 01:11:24 977.94
2024-12-18 01:11:25 977.94
2024-12-18 01:11:26 977.94
2024-12-18 01:11:27 977.93
2024-12-18 01:11:28 977.93
2024-12-18 01:11:29 977.94
2024-12-18 01:11:30 977.94
2024-12-18 01:11:31 977.94
2024-12-18 01:11:32 977.94
2024-12-18 01:11:33 977.94
2024-12-18 01:11:34 977.94
2024-12-18 01:11:35 977.94
2024-12-18 01:11:36 977.94
2024-12-18 01:11:37 977.94
2024-12-18 01:11:38 977.94
2024-12-18 01:11:39 977.94
2024-12-18 01:11:40 977.94
2024-12-18 01:11:41 977.94
2024-12-18 01:11:42 977.94
2024-12-18 01:11:43 977.94
2024-12-18 01:11:44 977.94
2024-12-18 01:11:45 977.94
2024-12-18 01:11:46 977.94
2024-12-18 01:11:47 977.95
2024-12-18 01:11:48 977.95
2024-12-18 01:11:49 977.95
2024-12-18 01:11:50 977.95
2024-12-18 01:11:51 977.96
2024-12-18 01:11:52 977.96
2024-12-18 01:11:53 977.96
2024-12-18 01:11:54 977.96
2024-12-18 01:11:55 977.96
2024-12-18 01:11:56 977.96
2024-12-18 01:11:57 977.97
2024-12-18 01:11:58 977.97
2024-12-18 01:11:59 977.97
2024-12-18 01:12:00 977.96
2024-12-18 01:12:01 977.97
2024-12-18 01:12:02 977.96
2024-12-18 01:12:03 977.96
2024-12-18 01:12:04 977.96
2024-12-18 01:12:05 977.96
2024-12-18 01:12:06 977.96
2024-12-18 01:12:07 977.96
2024-12-18 01:12:08 977.96
2024-12-18 01:12:09 977.96
2024-12-18 01:12:10 977.96
2024-12-18 01:12:11 977.96
2024-12-18 01:12:12 977.96
2024-12-18 01:12:13 977.96
2024-12-18 01:12:14 977.96
2024-12-18 01:12:15 977.96
2024-12-18 01:12:16 977.96
2024-12-18 01:12:17 977.96
2024-12-18 01:12:18 977.97
2024-12-18 01:12:19 977.97
2024-12-18 01:12:20 977.97
2024-12-18 01:12:21 977.97
2024-12-18 01:12:22 977.97
2024-12-18 01:12:23 977.97
2024-12-18 01:12:24 977.97
2024-12-18 01:12:25 977.97
2024-12-18 01:12:26 977.98
2024-12-18 01:12:27 977.98
2024-12-18 01:12:28 977.97
2024-12-18 01:12:29 977.96
2024-12-18 01:12:30 977.96
2024-12-18 01:12:31 977.97
2024-12-18 01:12:32 977.97
2024-12-18 01:12:33 977.97
2024-12-18 01:12:34 977.97
2024-12-18 01:12:35 977.96
2024-12-18 01:12:36 977.97
2024-12-18 01:12:37 977.96
2024-12-18 01:12:38 977.96
2024-12-18 01:12:39 977.96
2024-12-18 01:12:40 977.97
2024-12-18 01:12:41 977.97
2024-12-18 01:12:42 977.98
2024-12-18 01:12:43 977.98
2024-12-18 01:12:44 977.97
2024-12-18 01:12:45 977.97
2024-12-18 01:12:46 977.96
2024-12-18 01:12:47 977.97
2024-12-18 01:12:48 977.97
2024-12-18 01:12:49 977.97
2024-12-18 01:12:50 977.96
2024-12-18 01:12:51 977.96
2024-12-18 01:12:52 977.96
2024-12-18 01:12:53 977.96
2024-12-18 01:12:54 977.97
2024-12-18 01:12:55 977.97
2024-12-18 01:12:56 977.95
2024-12-18 01:12:57 977.96
2024-12-18 01:12:58 977.96
2024-12-18 01:12:59 977.96
2024-12-18 01:13:00 977.96
2024-12-18 01:13:01 977.97
2024-12-18 01:13:02 977.97
2024-12-18 01:13:03 977.96
2024-12-18 01:13:04 977.97
2024-12-18 01:13:05 977.97
2024-12-18 01:13:06 977.97
2024-12-18 01:13:07 977.96
2024-12-18 01:13:08 977.96
2024-12-18 01:13:09 977.96
2024-12-18 01:13:10 977.97
2024-12-18 01:13:11 977.96
2024-12-18 01:13:12 977.96
2024-12-18 01:13:13 977.97
2024-12-18 01:13:14 977.96
2024-12-18 01:13:15 977.96
2024-12-18 01:13:16 977.96
2024-12-18 01:13:17 977.96
2024-12-18 01:13:18 977.96
2024-12-18 01:13:19 977.96
2024-12-18 01:13:20 977.96
2024-12-18 01:13:21 977.96
2024-12-18 01:13:22 977.96
2024-12-18 01:13:23 977.97
2024-12-18 01:13:24 977.97
2024-12-18 01:13:25 977.97
2024-12-18 01:13:26 977.97
2024-12-18 01:13:27 977.98
2024-12-18 01:13:28 977.97
2024-12-18 01:13:29 977.97
2024-12-18 01:13:30 977.97
2024-12-18 01:13:31 977.97
2024-12-18 01:13:32 977.97
2024-12-18 01:13:33 977.97
2024-12-18 01:13:34 977.97
2024-12-18 01:13:35 977.97
2024-12-18 01:13:36 977.97
2024-12-18 01:13:37 977.97
2024-12-18 01:13:38 977.97
2024-12-18 01:13:39 977.98
2024-12-18 01:13:40 977.97
2024-12-18 01:13:41 977.96
2024-12-18 01:13:42 977.97
2024-12-18 01:13:43 977.97
2024-12-18 01:13:44 977.97
2024-12-18 01:13:45 977.97
2024-12-18 01:13:46 977.97
2024-12-18 01:13:47 977.97
2024-12-18 01:13:48 977.97
2024-12-18 01:13:49 977.96
2024-12-18 01:13:50 977.97
2024-12-18 01:13:51 977.97
2024-12-18 01:13:52 977.96
2024-12-18 01:13:53 977.97
2024-12-18 01:13:54 977.97
2024-12-18 01:13:55 977.97
2024-12-18 01:13:56 977.96
2024-12-18 01:13:57 977.97
2024-12-18 01:13:58 977.97
2024-12-18 01:13:59 977.96
2024-12-18 01:14:00 977.96
2024-12-18 01:14:01 977.96
2024-12-18 01:14:02 977.96
2024-12-18 01:14:03 977.96
2024-12-18 01:14:04 977.96
2024-12-18 01:14:05 977.96
2024-12-18 01:14:06 977.96
2024-12-18 01:14:07 977.97
2024-12-18 01:14:08 977.97
2024-12-18 01:14:09 977.97
2024-12-18 01:14:10 977.97
2024-12-18 01:14:11 977.97
2024-12-18 01:14:12 977.96
2024-12-18 01:14:13 977.97
2024-12-18 01:14:14 977.97
2024-12-18 01:14:15 977.97
2024-12-18 01:14:16 977.97
2024-12-18 01:14:17 977.97
2024-12-18 01:14:18 977.96
2024-12-18 01:14:19 977.97
2024-12-18 01:14:20 977.96
2024-12-18 01:14:21 977.96
2024-12-18 01:14:22 977.96
2024-12-18 01:14:23 977.97
2024-12-18 01:14:24 977.96
2024-12-18 01:14:25 977.96
2024-12-18 01:14:26 977.96
2024-12-18 01:14:27 977.96
2024-12-18 01:14:28 977.96
2024-12-18 01:14:29 977.95
2024-12-18 01:14:30 977.95
2024-12-18 01:14:31 977.95
2024-12-18 01:14:32 977.96
2024-12-18 01:14:33 977.95
2024-12-18 01:14:34 977.96
2024-12-18 01:14:35 977.96
2024-12-18 01:14:36 977.95
2024-12-18 01:14:37 977.95
2024-12-18 01:14:38 977.95
2024-12-18 01:14:39 977.96
2024-12-18 01:14:40 977.95
2024-12-18 01:14:41 977.96
2024-12-18 01:14:42 977.95
2024-12-18 01:14:43 977.95
2024-12-18 01:14:44 977.95
2024-12-18 01:14:45 977.96
2024-12-18 01:14:46 977.95
2024-12-18 01:14:47 977.95
2024-12-18 01:14:48 977.95
2024-12-18 01:14:49 977.96
2024-12-18 01:14:50 977.95
2024-12-18 01:14:51 977.95
2024-12-18 01:14:52 977.96
2024-12-18 01:14:53 977.96
2024-12-18 01:14:54 977.96
2024-12-18 01:14:55 977.96
2024-12-18 01:14:56 977.95
2024-12-18 01:14:57 977.96
2024-12-18 01:14:58 977.95
2024-12-18 01:14:59 977.96
2024-12-18 01:15:00 977.95
2024-12-18 01:15:01 977.95
2024-12-18 01:15:02 977.96
2024-12-18 01:15:03 977.96
2024-12-18 01:15:04 977.95
2024-12-18 01:15:05 977.95
2024-12-18 01:15:06 977.95
2024-12-18 01:15:07 977.95
2024-12-18 01:15:08 977.95
2024-12-18 01:15:09 977.95
2024-12-18 01:15:10 977.95
2024-12-18 01:15:11 977.96
2024-12-18 01:15:12 977.95
2024-12-18 01:15:13 977.96
2024-12-18 01:15:14 977.95
2024-12-18 01:15:15 977.95
2024-12-18 01:15:16 977.95
2024-12-18 01:15:17 977.94
2024-12-18 01:15:18 977.95
2024-12-18 01:15:19 977.94
2024-12-18 01:15:20 977.94
2024-12-18 01:15:21 977.95
2024-12-18 01:15:22 977.96
2024-12-18 01:15:23 977.96
2024-12-18 01:15:24 977.96
2024-12-18 01:15:25 977.96
2024-12-18 01:15:26 977.96
2024-12-18 01:15:27 977.96
2024-12-18 01:15:28 977.96
2024-12-18 01:15:29 977.97
2024-12-18 01:15:30 977.97
2024-12-18 01:15:31 977.96
2024-12-18 01:15:32 977.97
2024-12-18 01:15:33 977.97
2024-12-18 01:15:34 977.96
2024-12-18 01:15:35 977.96
2024-12-18 01:15:36 977.96
2024-12-18 01:15:37 977.96
2024-12-18 01:15:38 977.97
2024-12-18 01:15:39 977.96
2024-12-18 01:15:40 977.97
2024-12-18 01:15:41 977.96
2024-12-18 01:15:42 977.96
2024-12-18 01:15:43 977.96
2024-12-18 01:15:44 977.96
2024-12-18 01:15:45 977.96
2024-12-18 01:15:46 977.97
2024-12-18 01:15:47 977.96
2024-12-18 01:15:48 977.96
2024-12-18 01:15:49 977.96
2024-12-18 01:15:50 977.96
2024-12-18 01:15:51 977.96
2024-12-18 01:15:52 977.97
2024-12-18 01:15:53 977.96
2024-12-18 01:15:54 977.97
2024-12-18 01:15:55 977.97
2024-12-18 01:15:56 977.97
2024-12-18 01:15:57 977.97
2024-12-18 01:15:58 977.96
2024-12-18 01:15:59 977.96
2024-12-18 01:16:00 977.96
2024-12-18 01:16:01 977.96
2024-12-18 01:16:02 977.96
2024-12-18 01:16:03 977.96
2024-12-18 01:16:04 977.96
2024-12-18 01:16:05 977.96
2024-12-18 01:16:06 977.96
2024-12-18 01:16:07 977.95
2024-12-18 01:16:08 977.95
2024-12-18 01:16:09 977.95
2024-12-18 01:16:10 977.96
2024-12-18 01:16:11 977.96
2024-12-18 01:16:12 977.95
2024-12-18 01:16:13 977.96
2024-12-18 01:16:14 977.96
2024-12-18 01:16:15 977.96
2024-12-18 01:16:16 977.96
2024-12-18 01:16:17 977.96
2024-12-18 01:16:18 977.96
2024-12-18 01:16:19 977.96
2024-12-18 01:16:20 977.97
2024-12-18 01:16:21 977.97
2024-12-18 01:16:22 977.97
2024-12-18 01:16:23 977.97
2024-12-18 01:16:24 977.97
2024-12-18 01:16:25 977.97
2024-12-18 01:16:26 977.97
2024-12-18 01:16:27 977.96
2024-12-18 01:16:28 977.97
2024-12-18 01:16:29 977.97
2024-12-18 01:16:30 977.97
2024-12-18 01:16:31 977.96
2024-12-18 01:16:32 977.96
2024-12-18 01:16:33 977.95
2024-12-18 01:16:34 977.96
2024-12-18 01:16:35 977.95
2024-12-18 01:16:36 977.95
2024-12-18 01:16:37 977.95
2024-12-18 01:16:38 977.95
2024-12-18 01:16:39 977.95
2024-12-18 01:16:40 977.96
2024-12-18 01:16:41 977.96
2024-12-18 01:16:42 977.95
2024-12-18 01:16:43 977.95
2024-12-18 01:16:44 977.95
2024-12-18 01:16:45 977.96
2024-12-18 01:16:46 977.95
2024-12-18 01:16:47 977.95
2024-12-18 01:16:48 977.95
2024-12-18 01:16:49 977.95
2024-12-18 01:16:50 977.95
2024-12-18 01:16:51 977.95
2024-12-18 01:16:52 977.94
2024-12-18 01:16:53 977.95
2024-12-18 01:16:54 977.95
2024-12-18 01:16:55 977.95
2024-12-18 01:16:56 977.94
2024-12-18 01:16:57 977.94
2024-12-18 01:16:58 977.95
2024-12-18 01:16:59 977.95
2024-12-18 01:17:00 977.94
2024-12-18 01:17:01 977.94
2024-12-18 01:17:02 977.94
2024-12-18 01:17:03 977.94
2024-12-18 01:17:04 977.94
2024-12-18 01:17:05 977.94
2024-12-18 01:17:06 977.94
2024-12-18 01:17:07 977.94
2024-12-18 01:17:08 977.93
2024-12-18 01:17:09 977.94
2024-12-18 01:17:10 977.94
2024-12-18 01:17:11 977.94
2024-12-18 01:17:12 977.94
2024-12-18 01:17:13 977.94
2024-12-18 01:17:14 977.94
2024-12-18 01:17:15 977.94
2024-12-18 01:17:16 977.94
2024-12-18 01:17:17 977.94
2024-12-18 01:17:18 977.94
2024-12-18 01:17:19 977.94
2024-12-18 01:17:20 977.94
2024-12-18 01:17:21 977.93
2024-12-18 01:17:22 977.93
2024-12-18 01:17:23 977.93
2024-12-18 01:17:24 977.94
2024-12-18 01:17:25 977.94
2024-12-18 01:17:26 977.93
2024-12-18 01:17:27 977.93
2024-12-18 01:17:28 977.93
2024-12-18 01:17:29 977.94
2024-12-18 01:17:30 977.94
2024-12-18 01:17:31 977.93
2024-12-18 01:17:32 977.93
2024-12-18 01:17:33 977.93
2024-12-18 01:17:34 977.93
2024-12-18 01:17:35 977.92
2024-12-18 01:17:36 977.92
2024-12-18 01:17:37 977.93
2024-12-18 01:17:38 977.93
2024-12-18 01:17:39 977.92
2024-12-18 01:17:40 977.93
2024-12-18 01:17:41 977.93
2024-12-18 01:17:42 977.93
2024-12-18 01:17:43 977.93
2024-12-18 01:17:44 977.93
2024-12-18 01:17:45 977.93
2024-12-18 01:17:46 977.93
2024-12-18 01:17:47 977.94
2024-12-18 01:17:48 977.93
2024-12-18 01:17:49 977.93
2024-12-18 01:17:50 977.94
2024-12-18 01:17:51 977.93
2024-12-18 01:17:52 977.94
2024-12-18 01:17:53 977.94
2024-12-18 01:17:54 977.94
2024-12-18 01:17:55 977.94
2024-12-18 01:17:56 977.94
2024-12-18 01:17:57 977.93
2024-12-18 01:17:58 977.93
2024-12-18 01:17:59 977.94
2024-12-18 01:18:00 977.93
2024-12-18 01:18:01 977.94
2024-12-18 01:18:02 977.93
2024-12-18 01:18:03 977.93
2024-12-18 01:18:04 977.94
2024-12-18 01:18:05 977.93
2024-12-18 01:18:06 977.93
2024-12-18 01:18:07 977.93
2024-12-18 01:18:08 977.93
2024-12-18 01:18:09 977.92
2024-12-18 01:18:10 977.93
2024-12-18 01:18:11 977.92
2024-12-18 01:18:12 977.92
2024-12-18 01:18:13 977.92
2024-12-18 01:18:14 977.91
2024-12-18 01:18:15 977.91
2024-12-18 01:18:16 977.92
2024-12-18 01:18:17 977.93
2024-12-18 01:18:18 977.92
2024-12-18 01:18:19 977.92
2024-12-18 01:18:20 977.92
2024-12-18 01:18:21 977.92
2024-12-18 01:18:22 977.92
2024-12-18 01:18:23 977.93
2024-12-18 01:18:24 977.93
2024-12-18 01:18:25 977.92
2024-12-18 01:18:26 977.93
2024-12-18 01:18:27 977.93
2024-12-18 01:18:28 977.93
2024-12-18 01:18:29 977.93
2024-12-18 01:18:30 977.93
2024-12-18 01:18:31 977.93
2024-12-18 01:18:32 977.93
2024-12-18 01:18:33 977.93
2024-12-18 01:18:34 977.93
2024-12-18 01:18:35 977.93
2024-12-18 01:18:36 977.93
2024-12-18 01:18:37 977.92
2024-12-18 01:18:38 977.92
2024-12-18 01:18:39 977.92
2024-12-18 01:18:40 977.92
2024-12-18 01:18:41 977.92
2024-12-18 01:18:42 977.92
2024-12-18 01:18:43 977.92
2024-12-18 01:18:44 977.92
2024-12-18 01:18:45 977.91
2024-12-18 01:18:46 977.91
2024-12-18 01:18:47 977.92
2024-12-18 01:18:48 977.91
2024-12-18 01:18:49 977.92
2024-12-18 01:18:50 977.92
2024-12-18 01:18:51 977.91
2024-12-18 01:18:52 977.90
2024-12-18 01:18:53 977.91
2024-12-18 01:18:54 977.90
2024-12-18 01:18:55 977.91
2024-12-18 01:18:56 977.90
2024-12-18 01:18:57 977.91
2024-12-18 01:18:58 977.90
2024-12-18 01:18:59 977.90
2024-12-18 01:19:00 977.90
2024-12-18 01:19:01 977.89
2024-12-18 01:19:02 977.90
2024-12-18 01:19:03 977.90
2024-12-18 01:19:04 977.91
2024-12-18 01:19:05 977.92
2024-12-18 01:19:06 977.92
2024-12-18 01:19:07 977.92
2024-12-18 01:19:08 977.91
2024-12-18 01:19:09 977.92
2024-12-18 01:19:10 977.91
2024-12-18 01:19:11 977.92
2024-12-18 01:19:12 977.91
2024-12-18 01:19:13 977.92
2024-12-18 01:19:14 977.91
2024-12-18 01:19:15 977.91
2024-12-18 01:19:16 977.91
2024-12-18 01:19:17 977.91
2024-12-18 01:19:18 977.91
2024-12-18 01:19:19 977.90
2024-12-18 01:19:20 977.90
2024-12-18 01:19:21 977.91
2024-12-18 01:19:22 977.91
2024-12-18 01:19:23 977.90
2024-12-18 01:19:24 977.90
2024-12-18 01:19:25 977.89
2024-12-18 01:19:26 977.90
2024-12-18 01:19:27 977.89
2024-12-18 01:19:28 977.90
2024-12-18 01:19:29 977.90
2024-12-18 01:19:30 977.89
2024-12-18 01:19:31 977.90
2024-12-18 01:19:32 977.90
2024-12-18 01:19:33 977.90
2024-12-18 01:19:34 977.90
2024-12-18 01:19:35 977.89
2024-12-18 01:19:36 977.90
2024-12-18 01:19:37 977.90
2024-12-18 01:19:38 977.90
2024-12-18 01:19:39 977.90
2024-12-18 01:19:40 977.90
2024-12-18 01:19:41 977.90
2024-12-18 01:19:42 977.90
2024-12-18 01:19:43 977.90
2024-12-18 01:19:44 977.90
2024-12-18 01:19:45 977.90
2024-12-18 01:19:46 977.90
2024-12-18 01:19:47 977.90
2024-12-18 01:19:48 977.90
2024-12-18 01:19:49 977.90
2024-12-18 01:19:50 977.90
2024-12-18 01:19:51 977.91
2024-12-18 01:19:52 977.91
2024-12-18 01:19:53 977.90
2024-12-18 01:19:54 977.90
2024-12-18 01:19:55 977.90
2024-12-18 01:19:56 977.89
2024-12-18 01:19:57 977.89
2024-12-18 01:19:58 977.88
2024-12-18 01:19:59 977.88
2024-12-18 01:20:00 977.88
2024-12-18 01:20:01 977.88
2024-12-18 01:20:02 977.87
2024-12-18 01:20:03 977.87
2024-12-18 01:20:04 977.86
2024-12-18 01:20:05 977.86
2024-12-18 01:20:06 977.87
2024-12-18 01:20:07 977.87
2024-12-18 01:20:08 977.86
2024-12-18 01:20:09 977.86
2024-12-18 01:20:10 977.86
2024-12-18 01:20:11 977.87
2024-12-18 01:20:12 977.87
2024-12-18 01:20:13 977.87
2024-12-18 01:20:14 977.87
2024-12-18 01:20:15 977.87
2024-12-18 01:20:16 977.87
2024-12-18 01:20:17 977.88
2024-12-18 01:20:18 977.88
2024-12-18 01:20:19 977.88
2024-12-18 01:20:20 977.88
2024-12-18 01:20:21 977.87
2024-12-18 01:20:22 977.88
2024-12-18 01:20:23 977.88
2024-12-18 01:20:24 977.88
2024-12-18 01:20:25 977.88
2024-12-18 01:20:26 977.88
2024-12-18 01:20:27 977.88
2024-12-18 01:20:28 977.88
2024-12-18 01:20:29 977.88
2024-12-18 01:20:30 977.88
2024-12-18 01:20:31 977.88
2024-12-18 01:20:32 977.88
2024-12-18 01:20:33 977.88
2024-12-18 01:20:34 977.88
2024-12-18 01:20:35 977.89
2024-12-18 01:20:36 977.89
2024-12-18 01:20:37 977.89
2024-12-18 01:20:38 977.90
2024-12-18 01:20:39 977.89
2024-12-18 01:20:40 977.90
2024-12-18 01:20:41 977.90
2024-12-18 01:20:42 977.90
2024-12-18 01:20:43 977.90
2024-12-18 01:20:44 977.91
2024-12-18 01:20:45 977.91
2024-12-18 01:20:46 977.90
2024-12-18 01:20:47 977.90
2024-12-18 01:20:48 977.89
2024-12-18 01:20:49 977.90
2024-12-18 01:20:50 977.89
2024-12-18 01:20:51 977.89
2024-12-18 01:20:52 977.89
2024-12-18 01:20:53 977.89
2024-12-18 01:20:54 977.90
2024-12-18 01:20:55 977.89
2024-12-18 01:20:56 977.89
2024-12-18 01:20:57 977.90
2024-12-18 01:20:58 977.89
2024-12-18 01:20:59 977.90
2024-12-18 01:21:00 977.90
2024-12-18 01:21:01 977.90
2024-12-18 01:21:02 977.91
2024-12-18 01:21:03 977.91
2024-12-18 01:21:04 977.92
2024-12-18 01:21:05 977.92
2024-12-18 01:21:06 977.91
2024-12-18 01:21:07 977.90
2024-12-18 01:21:08 977.89
2024-12-18 01:21:09 977.89
2024-12-18 01:21:10 977.89
2024-12-18 01:21:11 977.88
2024-12-18 01:21:12 977.89
2024-12-18 01:21:13 977.89
2024-12-18 01:21:14 977.89
2024-12-18 01:21:15 977.89
2024-12-18 01:21:16 977.89
2024-12-18 01:21:17 977.89
2024-12-18 01:21:18 977.89
2024-12-18 01:21:19 977.89
2024-12-18 01:21:20 977.89
2024-12-18 01:21:21 977.89
2024-12-18 01:21:22 977.90
2024-12-18 01:21:23 977.89
2024-12-18 01:21:24 977.89
2024-12-18 01:21:25 977.90
2024-12-18 01:21:26 977.90
2024-12-18 01:21:27 977.90
2024-12-18 01:21:28 977.90
2024-12-18 01:21:29 977.90
2024-12-18 01:21:30 977.91
2024-12-18 01:21:31 977.90
2024-12-18 01:21:32 977.90
2024-12-18 01:21:33 977.90
2024-12-18 01:21:34 977.89
2024-12-18 01:21:35 977.89
2024-12-18 01:21:36 977.88
2024-12-18 01:21:37 977.89
2024-12-18 01:21:38 977.88
2024-12-18 01:21:39 977.88
2024-12-18 01:21:40 977.88
2024-12-18 01:21:41 977.88
2024-12-18 01:21:42 977.88
2024-12-18 01:21:43 977.88
2024-12-18 01:21:44 977.88
2024-12-18 01:21:45 977.88
2024-12-18 01:21:46 977.88
2024-12-18 01:21:47 977.88
2024-12-18 01:21:48 977.88
2024-12-18 01:21:49 977.88
2024-12-18 01:21:50 977.88
2024-12-18 01:21:51 977.89
2024-12-18 01:21:52 977.88
2024-12-18 01:21:53 977.88
2024-12-18 01:21:54 977.88
2024-12-18 01:21:55 977.88
2024-12-18 01:21:56 977.88
2024-12-18 01:21:57 977.88
2024-12-18 01:21:58 977.88
2024-12-18 01:21:59 977.88
2024-12-18 01:22:00 977.88
2024-12-18 01:22:01 977.88
2024-12-18 01:22:02 977.88
2024-12-18 01:22:03 977.88
2024-12-18 01:22:04 977.88
2024-12-18 01:22:05 977.88
2024-12-18 01:22:06 977.88
2024-12-18 01:22:07 977.88
2024-12-18 01:22:08 977.88
2024-12-18 01:22:09 977.88
2024-12-18 01:22:10 977.88
2024-12-18 01:22:11 977.87
2024-12-18 01:22:12 977.87
2024-12-18 01:22:13 977.88
2024-12-18 01:22:14 977.87
2024-12-18 01:22:15 977.87
2024-12-18 01:22:16 977.87
2024-12-18 01:22:17 977.87
2024-12-18 01:22:18 977.88
2024-12-18 01:22:19 977.87
2024-12-18 01:22:20 977.87
2024-12-18 01:22:21 977.87
2024-12-18 01:22:22 977.87
2024-12-18 01:22:23 977.87
2024-12-18 01:22:24 977.87
2024-12-18 01:22:25 977.86
2024-12-18 01:22:26 977.86
2024-12-18 01:22:27 977.87
2024-12-18 01:22:28 977.87
2024-12-18 01:22:29 977.87
2024-12-18 01:22:30 977.86
2024-12-18 01:22:31 977.86
2024-12-18 01:22:32 977.86
2024-12-18 01:22:33 977.87
2024-12-18 01:22:34 977.86
2024-12-18 01:22:35 977.87
2024-12-18 01:22:36 977.86
2024-12-18 01:22:37 977.87
2024-12-18 01:22:38 977.86
2024-12-18 01:22:39 977.87
2024-12-18 01:22:40 977.87
2024-12-18 01:22:41 977.87
2024-12-18 01:22:42 977.87
2024-12-18 01:22:43 977.87
2024-12-18 01:22:44 977.88
2024-12-18 01:22:45 977.88
2024-12-18 01:22:46 977.87
2024-12-18 01:22:47 977.87
2024-12-18 01:22:48 977.87
2024-12-18 01:22:49 977.88
2024-12-18 01:22:50 977.88
2024-12-18 01:22:51 977.88
2024-12-18 01:22:52 977.87
2024-12-18 01:22:53 977.87
2024-12-18 01:22:54 977.88
2024-12-18 01:22:55 977.87
2024-12-18 01:22:56 977.87
2024-12-18 01:22:57 977.88
2024-12-18 01:22:58 977.88
2024-12-18 01:22:59 977.88
2024-12-18 01:23:00 977.87
2024-12-18 01:23:01 977.88
2024-12-18 01:23:02 977.87
2024-12-18 01:23:03 977.87
2024-12-18 01:23:04 977.86
2024-12-18 01:23:05 977.86
2024-12-18 01:23:06 977.86
2024-12-18 01:23:07 977.86
2024-12-18 01:23:08 977.87
2024-12-18 01:23:09 977.87
2024-12-18 01:23:10 977.87
2024-12-18 01:23:11 977.86
2024-12-18 01:23:12 977.85
2024-12-18 01:23:13 977.86
2024-12-18 01:23:14 977.86
2024-12-18 01:23:15 977.86
2024-12-18 01:23:16 977.86
2024-12-18 01:23:17 977.86
2024-12-18 01:23:18 977.86
2024-12-18 01:23:19 977.86
2024-12-18 01:23:20 977.86
2024-12-18 01:23:21 977.86
2024-12-18 01:23:22 977.85
2024-12-18 01:23:23 977.86
2024-12-18 01:23:24 977.86
2024-12-18 01:23:25 977.86
2024-12-18 01:23:26 977.86
2024-12-18 01:23:27 977.86
2024-12-18 01:23:28 977.86
2024-12-18 01:23:29 977.87
2024-12-18 01:23:30 977.86
2024-12-18 01:23:31 977.86
2024-12-18 01:23:32 977.86
2024-12-18 01:23:33 977.87
2024-12-18 01:23:34 977.86
2024-12-18 01:23:35 977.87
2024-12-18 01:23:36 977.87
2024-12-18 01:23:37 977.88
2024-12-18 01:23:38 977.87
2024-12-18 01:23:39 977.87
2024-12-18 01:23:40 977.88
2024-12-18 01:23:41 977.87
2024-12-18 01:23:42 977.88
2024-12-18 01:23:43 977.88
2024-12-18 01:23:44 977.88
2024-12-18 01:23:45 977.88
2024-12-18 01:23:46 977.88
2024-12-18 01:23:47 977.88
2024-12-18 01:23:48 977.88
2024-12-18 01:23:49 977.88
2024-12-18 01:23:50 977.88
2024-12-18 01:23:51 977.88
2024-12-18 01:23:52 977.88
2024-12-18 01:23:53 977.88
2024-12-18 01:23:54 977.89
2024-12-18 01:23:55 977.88
2024-12-18 01:23:56 977.88
2024-12-18 01:23:57 977.88
2024-12-18 01:23:58 977.88
2024-12-18 01:23:59 977.88
2024-12-18 01:24:00 977.89
2024-12-18 01:24:01 977.88
2024-12-18 01:24:02 977.88
2024-12-18 01:24:03 977.88
2024-12-18 01:24:04 977.88
2024-12-18 01:24:05 977.89
2024-12-18 01:24:06 977.88
2024-12-18 01:24:07 977.88
2024-12-18 01:24:08 977.88
2024-12-18 01:24:09 977.88
2024-12-18 01:24:10 977.88
2024-12-18 01:24:11 977.88
2024-12-18 01:24:12 977.89
2024-12-18 01:24:13 977.88
2024-12-18 01:24:14 977.88
2024-12-18 01:24:15 977.89
2024-12-18 01:24:16 977.89
2024-12-18 01:24:17 977.89
2024-12-18 01:24:18 977.88
2024-12-18 01:24:19 977.89
2024-12-18 01:24:20 977.88
2024-12-18 01:24:21 977.88
2024-12-18 01:24:22 977.88
2024-12-18 01:24:23 977.88
2024-12-18 01:24:24 977.88
2024-12-18 01:24:25 977.88
2024-12-18 01:24:26 977.88
2024-12-18 01:24:27 977.88
2024-12-18 01:24:28 977.88
2024-12-18 01:24:29 977.89
2024-12-18 01:24:30 977.88
2024-12-18 01:24:31 977.88
2024-12-18 01:24:32 977.88
2024-12-18 01:24:33 977.87
2024-12-18 01:24:34 977.88
2024-12-18 01:24:35 977.88
2024-12-18 01:24:36 977.87
2024-12-18 01:24:37 977.87
2024-12-18 01:24:38 977.87
2024-12-18 01:24:39 977.88
2024-12-18 01:24:40 977.87
2024-12-18 01:24:41 977.88
2024-12-18 01:24:42 977.87
2024-12-18 01:24:43 977.87
2024-12-18 01:24:44 977.87
2024-12-18 01:24:45 977.87
2024-12-18 01:24:46 977.87
2024-12-18 01:24:47 977.87
2024-12-18 01:24:48 977.87
2024-12-18 01:24:49 977.86
2024-12-18 01:24:50 977.87
2024-12-18 01:24:51 977.86
2024-12-18 01:24:52 977.86
2024-12-18 01:24:53 977.86
2024-12-18 01:24:54 977.86
2024-12-18 01:24:55 977.86
2024-12-18 01:24:56 977.87
2024-12-18 01:24:57 977.87
2024-12-18 01:24:58 977.86
2024-12-18 01:24:59 977.85
2024-12-18 01:25:00 977.86
2024-12-18 01:25:01 977.86
2024-12-18 01:25:02 977.85
2024-12-18 01:25:03 977.85
2024-12-18 01:25:04 977.84
2024-12-18 01:25:05 977.84
2024-12-18 01:25:06 977.85
2024-12-18 01:25:07 977.85
2024-12-18 01:25:08 977.85
2024-12-18 01:25:09 977.85
2024-12-18 01:25:10 977.85
2024-12-18 01:25:11 977.85
2024-12-18 01:25:12 977.86
2024-12-18 01:25:13 977.86
2024-12-18 01:25:14 977.86
2024-12-18 01:25:15 977.87
2024-12-18 01:25:16 977.87
2024-12-18 01:25:17 977.88
2024-12-18 01:25:18 977.88
2024-12-18 01:25:19 977.88
2024-12-18 01:25:20 977.88
2024-12-18 01:25:21 977.88
2024-12-18 01:25:22 977.88
2024-12-18 01:25:23 977.88
2024-12-18 01:25:24 977.88
2024-12-18 01:25:25 977.88
2024-12-18 01:25:26 977.88
2024-12-18 01:25:27 977.88
2024-12-18 01:25:28 977.87
2024-12-18 01:25:29 977.88
2024-12-18 01:25:30 977.88
2024-12-18 01:25:31 977.88
2024-12-18 01:25:32 977.88
2024-12-18 01:25:33 977.88
2024-12-18 01:25:34 977.88
2024-12-18 01:25:35 977.88
2024-12-18 01:25:36 977.88
2024-12-18 01:25:37 977.89
2024-12-18 01:25:38 977.89
2024-12-18 01:25:39 977.88
2024-12-18 01:25:40 977.89
2024-12-18 01:25:41 977.89
2024-12-18 01:25:42 977.88
2024-12-18 01:25:43 977.88
2024-12-18 01:25:44 977.88
2024-12-18 01:25:45 977.88
2024-12-18 01:25:46 977.87
2024-12-18 01:25:47 977.88
2024-12-18 01:25:48 977.87
2024-12-18 01:25:49 977.87
2024-12-18 01:25:50 977.88
2024-12-18 01:25:51 977.88
2024-12-18 01:25:52 977.88
2024-12-18 01:25:53 977.88
2024-12-18 01:25:54 977.88
2024-12-18 01:25:55 977.88
2024-12-18 01:25:56 977.88
2024-12-18 01:25:57 977.88
2024-12-18 01:25:58 977.88
2024-12-18 01:25:59 977.88
2024-12-18 01:26:00 977.88
2024-12-18 01:26:01 977.88
2024-12-18 01:26:02 977.89
2024-12-18 01:26:03 977.88
2024-12-18 01:26:04 977.88
2024-12-18 01:26:05 977.88
2024-12-18 01:26:06 977.88
2024-12-18 01:26:07 977.88
2024-12-18 01:26:08 977.88
2024-12-18 01:26:09 977.88
2024-12-18 01:26:10 977.88
2024-12-18 01:26:11 977.88
2024-12-18 01:26:12 977.88
2024-12-18 01:26:13 977.88
2024-12-18 01:26:14 977.88
2024-12-18 01:26:15 977.87
2024-12-18 01:26:16 977.87
2024-12-18 01:26:17 977.88
2024-12-18 01:26:18 977.88
2024-12-18 01:26:19 977.88
2024-12-18 01:26:20 977.87
2024-12-18 01:26:21 977.88
2024-12-18 01:26:22 977.87
2024-12-18 01:26:23 977.87
2024-12-18 01:26:24 977.88
2024-12-18 01:26:25 977.87
2024-12-18 01:26:26 977.87
2024-12-18 01:26:27 977.87
2024-12-18 01:26:28 977.87
2024-12-18 01:26:29 977.87
2024-12-18 01:26:30 977.86
2024-12-18 01:26:31 977.86
2024-12-18 01:26:32 977.86
2024-12-18 01:26:33 977.87
2024-12-18 01:26:34 977.86
2024-12-18 01:26:35 977.87
2024-12-18 01:26:36 977.87
2024-12-18 01:26:37 977.87
2024-12-18 01:26:38 977.87
2024-12-18 01:26:39 977.87
2024-12-18 01:26:40 977.87
2024-12-18 01:26:41 977.86
2024-12-18 01:26:42 977.87
2024-12-18 01:26:43 977.86
2024-12-18 01:26:44 977.86
2024-12-18 01:26:45 977.86
2024-12-18 01:26:46 977.86
2024-12-18 01:26:47 977.86
2024-12-18 01:26:48 977.86
2024-12-18 01:26:49 977.85
2024-12-18 01:26:50 977.86
2024-12-18 01:26:51 977.85
2024-12-18 01:26:52 977.85
2024-12-18 01:26:53 977.86
2024-12-18 01:26:54 977.85
2024-12-18 01:26:55 977.86
2024-12-18 01:26:56 977.86
2024-12-18 01:26:57 977.86
2024-12-18 01:26:58 977.86
2024-12-18 01:26:59 977.85
2024-12-18 01:27:00 977.85
2024-12-18 01:27:01 977.85
2024-12-18 01:27:02 977.85
2024-12-18 01:27:03 977.85
2024-12-18 01:27:04 977.85
2024-12-18 01:27:05 977.85
2024-12-18 01:27:06 977.84
2024-12-18 01:27:07 977.85
2024-12-18 01:27:08 977.84
2024-12-18 01:27:09 977.84
2024-12-18 01:27:10 977.84
2024-12-18 01:27:11 977.84
2024-12-18 01:27:12 977.85
2024-12-18 01:27:13 977.84
2024-12-18 01:27:14 977.84
2024-12-18 01:27:15 977.85
2024-12-18 01:27:16 977.85
2024-12-18 01:27:17 977.84
2024-12-18 01:27:18 977.85
2024-12-18 01:27:19 977.84
2024-12-18 01:27:20 977.84
2024-12-18 01:27:21 977.84
2024-12-18 01:27:22 977.84
2024-12-18 01:27:23 977.84
2024-12-18 01:27:24 977.84
2024-12-18 01:27:25 977.84
2024-12-18 01:27:26 977.85
2024-12-18 01:27:27 977.84
2024-12-18 01:27:28 977.85
2024-12-18 01:27:29 977.86
2024-12-18 01:27:30 977.86
2024-12-18 01:27:31 977.85
2024-12-18 01:27:32 977.85
2024-12-18 01:27:33 977.85
2024-12-18 01:27:34 977.85
2024-12-18 01:27:35 977.85
2024-12-18 01:27:36 977.86
2024-12-18 01:27:37 977.85
2024-12-18 01:27:38 977.85
2024-12-18 01:27:39 977.86
2024-12-18 01:27:40 977.86
2024-12-18 01:27:41 977.85
2024-12-18 01:27:42 977.85
2024-12-18 01:27:43 977.86
2024-12-18 01:27:44 977.85
2024-12-18 01:27:45 977.85
2024-12-18 01:27:46 977.86
2024-12-18 01:27:47 977.85
2024-12-18 01:27:48 977.85
2024-12-18 01:27:49 977.85
2024-12-18 01:27:50 977.85
2024-12-18 01:27:51 977.85
2024-12-18 01:27:52 977.85
2024-12-18 01:27:53 977.85
2024-12-18 01:27:54 977.85
2024-12-18 01:27:55 977.84
2024-12-18 01:27:56 977.86
2024-12-18 01:27:57 977.85
2024-12-18 01:27:58 977.85
2024-12-18 01:27:59 977.85
2024-12-18 01:28:00 977.86
2024-12-18 01:28:01 977.85
2024-12-18 01:28:02 977.85
2024-12-18 01:28:03 977.85
2024-12-18 01:28:04 977.85
2024-12-18 01:28:05 977.85
2024-12-18 01:28:06 977.85
2024-12-18 01:28:07 977.85
2024-12-18 01:28:08 977.84
2024-12-18 01:28:09 977.85
2024-12-18 01:28:10 977.85
2024-12-18 01:28:11 977.85
2024-12-18 01:28:12 977.85
2024-12-18 01:28:13 977.86
2024-12-18 01:28:14 977.85
2024-12-18 01:28:15 977.86
2024-12-18 01:28:16 977.86
2024-12-18 01:28:17 977.86
2024-12-18 01:28:18 977.86
2024-12-18 01:28:19 977.86
2024-12-18 01:28:20 977.85
2024-12-18 01:28:21 977.86
2024-12-18 01:28:22 977.86
2024-12-18 01:28:23 977.85
2024-12-18 01:28:24 977.85
2024-12-18 01:28:25 977.86
2024-12-18 01:28:26 977.85
2024-12-18 01:28:27 977.86
2024-12-18 01:28:28 977.86
2024-12-18 01:28:29 977.85
2024-12-18 01:28:30 977.86
2024-12-18 01:28:31 977.86
2024-12-18 01:28:32 977.86
2024-12-18 01:28:33 977.86
2024-12-18 01:28:34 977.85
2024-12-18 01:28:35 977.87
2024-12-18 01:28:36 977.86
2024-12-18 01:28:37 977.87
2024-12-18 01:28:38 977.86
2024-12-18 01:28:39 977.87
2024-12-18 01:28:40 977.86
2024-12-18 01:28:41 977.86
2024-12-18 01:28:42 977.86
2024-12-18 01:28:43 977.85
2024-12-18 01:28:44 977.86
2024-12-18 01:28:45 977.86
2024-12-18 01:28:46 977.86
2024-12-18 01:28:47 977.86
2024-12-18 01:28:48 977.86
2024-12-18 01:28:49 977.86
2024-12-18 01:28:50 977.86
2024-12-18 01:28:51 977.87
2024-12-18 01:28:52 977.86
2024-12-18 01:28:53 977.86
2024-12-18 01:28:54 977.86
2024-12-18 01:28:55 977.87
2024-12-18 01:28:56 977.86
2024-12-18 01:28:57 977.86
2024-12-18 01:28:58 977.86
2024-12-18 01:28:59 977.86
2024-12-18 01:29:00 977.87
2024-12-18 01:29:01 977.86
2024-12-18 01:29:02 977.87
2024-12-18 01:29:03 977.86
2024-12-18 01:29:04 977.86
2024-12-18 01:29:05 977.86
2024-12-18 01:29:06 977.86
2024-12-18 01:29:07 977.86
2024-12-18 01:29:08 977.85
2024-12-18 01:29:09 977.86
2024-12-18 01:29:10 977.86
2024-12-18 01:29:11 977.86
2024-12-18 01:29:12 977.86
2024-12-18 01:29:13 977.85
2024-12-18 01:29:14 977.86
2024-12-18 01:29:15 977.86
2024-12-18 01:29:16 977.86
2024-12-18 01:29:17 977.86
2024-12-18 01:29:18 977.86
2024-12-18 01:29:19 977.86
2024-12-18 01:29:20 977.86
2024-12-18 01:29:21 977.86
2024-12-18 01:29:22 977.86
2024-12-18 01:29:23 977.85
2024-12-18 01:29:24 977.85
2024-12-18 01:29:25 977.85
2024-12-18 01:29:26 977.85
2024-12-18 01:29:27 977.85
2024-12-18 01:29:28 977.84
2024-12-18 01:29:29 977.85
2024-12-18 01:29:30 977.85
2024-12-18 01:29:31 977.85
2024-12-18 01:29:32 977.85
2024-12-18 01:29:33 977.84
2024-12-18 01:29:34 977.84
2024-12-18 01:29:35 977.84
2024-12-18 01:29:36 977.85
2024-12-18 01:29:37 977.85
2024-12-18 01:29:38 977.85
2024-12-18 01:29:39 977.85
2024-12-18 01:29:40 977.85
2024-12-18 01:29:41 977.85
2024-12-18 01:29:42 977.85
2024-12-18 01:29:43 977.84
2024-12-18 01:29:44 977.85
2024-12-18 01:29:45 977.85
2024-12-18 01:29:46 977.85
2024-12-18 01:29:47 977.85
2024-12-18 01:29:48 977.84
2024-12-18 01:29:49 977.84
2024-12-18 01:29:50 977.84
2024-12-18 01:29:51 977.84
2024-12-18 01:29:52 977.85
2024-12-18 01:29:53 977.85
2024-12-18 01:29:54 977.85
2024-12-18 01:29:55 977.84
2024-12-18 01:29:56 977.85
2024-12-18 01:29:57 977.85
2024-12-18 01:29:58 977.85
2024-12-18 01:29:59 977.85
2024-12-18 01:30:00 977.86
2024-12-18 01:30:01 977.85
2024-12-18 01:30:02 977.85
2024-12-18 01:30:03 977.85
2024-12-18 01:30:04 977.85
2024-12-18 01:30:05 977.85
2024-12-18 01:30:06 977.85
2024-12-18 01:30:07 977.85
2024-12-18 01:30:08 977.85
2024-12-18 01:30:09 977.85
2024-12-18 01:30:10 977.85
2024-12-18 01:30:11 977.85
2024-12-18 01:30:12 977.85
2024-12-18 01:30:13 977.86
2024-12-18 01:30:14 977.86
2024-12-18 01:30:15 977.85
2024-12-18 01:30:16 977.86
2024-12-18 01:30:17 977.85
2024-12-18 01:30:18 977.86
2024-12-18 01:30:19 977.86
2024-12-18 01:30:20 977.86
2024-12-18 01:30:21 977.86
2024-12-18 01:30:22 977.87
2024-12-18 01:30:23 977.87
2024-12-18 01:30:24 977.87
2024-12-18 01:30:25 977.87
2024-12-18 01:30:26 977.86
2024-12-18 01:30:27 977.87
2024-12-18 01:30:28 977.87
2024-12-18 01:30:29 977.87
2024-12-18 01:30:30 977.86
2024-12-18 01:30:31 977.86
2024-12-18 01:30:32 977.86
2024-12-18 01:30:33 977.86
2024-12-18 01:30:34 977.86
2024-12-18 01:30:35 977.86
2024-12-18 01:30:36 977.87
2024-12-18 01:30:37 977.86
2024-12-18 01:30:38 977.87
2024-12-18 01:30:39 977.86
2024-12-18 01:30:40 977.86
2024-12-18 01:30:41 977.86
2024-12-18 01:30:42 977.86
2024-12-18 01:30:43 977.85
2024-12-18 01:30:44 977.86
2024-12-18 01:30:45 977.86
2024-12-18 01:30:46 977.86
2024-12-18 01:30:47 977.86
2024-12-18 01:30:48 977.86
2024-12-18 01:30:49 977.86
2024-12-18 01:30:50 977.86
2024-12-18 01:30:51 977.86
2024-12-18 01:30:52 977.86
2024-12-18 01:30:53 977.86
2024-12-18 01:30:54 977.86
2024-12-18 01:30:55 977.86
2024-12-18 01:30:56 977.86
2024-12-18 01:30:57 977.86
2024-12-18 01:30:58 977.85
2024-12-18 01:30:59 977.85
2024-12-18 01:31:00 977.85
2024-12-18 01:31:01 977.86
2024-12-18 01:31:02 977.86
2024-12-18 01:31:03 977.86
2024-12-18 01:31:04 977.85
2024-12-18 01:31:05 977.86
2024-12-18 01:31:06 977.85
2024-12-18 01:31:07 977.85
2024-12-18 01:31:08 977.85
2024-12-18 01:31:09 977.86
2024-12-18 01:31:10 977.86
2024-12-18 01:31:11 977.85
2024-12-18 01:31:12 977.85
2024-12-18 01:31:13 977.86
2024-12-18 01:31:14 977.86
2024-12-18 01:31:15 977.86
2024-12-18 01:31:16 977.85
2024-12-18 01:31:17 977.86
2024-12-18 01:31:18 977.85
2024-12-18 01:31:19 977.85
2024-12-18 01:31:20 977.85
2024-12-18 01:31:21 977.85
2024-12-18 01:31:22 977.85
2024-12-18 01:31:23 977.85
2024-12-18 01:31:24 977.85
2024-12-18 01:31:25 977.85
2024-12-18 01:31:26 977.85
2024-12-18 01:31:27 977.84
2024-12-18 01:31:28 977.84
2024-12-18 01:31:29 977.85
2024-12-18 01:31:30 977.85
2024-12-18 01:31:31 977.84
2024-12-18 01:31:32 977.84
2024-12-18 01:31:33 977.84
2024-12-18 01:31:34 977.84
2024-12-18 01:31:35 977.84
2024-12-18 01:31:36 977.84
2024-12-18 01:31:37 977.84
2024-12-18 01:31:38 977.84
2024-12-18 01:31:39 977.84
2024-12-18 01:31:40 977.84
2024-12-18 01:31:41 977.84
2024-12-18 01:31:42 977.84
2024-12-18 01:31:43 977.84
2024-12-18 01:31:44 977.84
2024-12-18 01:31:45 977.84
2024-12-18 01:31:46 977.83
2024-12-18 01:31:47 977.83
2024-12-18 01:31:48 977.84
2024-12-18 01:31:49 977.84
2024-12-18 01:31:50 977.83
2024-12-18 01:31:51 977.83
2024-12-18 01:31:52 977.83
2024-12-18 01:31:53 977.83
2024-12-18 01:31:54 977.83
2024-12-18 01:31:55 977.83
2024-12-18 01:31:56 977.83
2024-12-18 01:31:57 977.83
2024-12-18 01:31:58 977.83
2024-12-18 01:31:59 977.83
2024-12-18 01:32:00 977.82
2024-12-18 01:32:01 977.83
2024-12-18 01:32:02 977.83
2024-12-18 01:32:03 977.83
2024-12-18 01:32:04 977.83
2024-12-18 01:32:05 977.83
2024-12-18 01:32:06 977.83
2024-12-18 01:32:07 977.82
2024-12-18 01:32:08 977.82
2024-12-18 01:32:09 977.83
2024-12-18 01:32:10 977.82
2024-12-18 01:32:11 977.83
2024-12-18 01:32:12 977.83
2024-12-18 01:32:13 977.83
2024-12-18 01:32:14 977.83
2024-12-18 01:32:15 977.83
2024-12-18 01:32:16 977.83
2024-12-18 01:32:17 977.83
2024-12-18 01:32:18 977.83
2024-12-18 01:32:19 977.82
2024-12-18 01:32:20 977.82
2024-12-18 01:32:21 977.82
2024-12-18 01:32:22 977.83
2024-12-18 01:32:23 977.81
2024-12-18 01:32:24 977.81
2024-12-18 01:32:25 977.81
2024-12-18 01:32:26 977.82
2024-12-18 01:32:27 977.81
2024-12-18 01:32:28 977.81
2024-12-18 01:32:29 977.81
2024-12-18 01:32:30 977.81
2024-12-18 01:32:31 977.82
2024-12-18 01:32:32 977.82
2024-12-18 01:32:33 977.81
2024-12-18 01:32:34 977.80
2024-12-18 01:32:35 977.81
2024-12-18 01:32:36 977.80
2024-12-18 01:32:37 977.82
2024-12-18 01:32:38 977.82
2024-12-18 01:32:39 977.81
2024-12-18 01:32:40 977.81
2024-12-18 01:32:41 977.82
2024-12-18 01:32:42 977.82
2024-12-18 01:32:43 977.82
2024-12-18 01:32:44 977.82
2024-12-18 01:32:45 977.82
2024-12-18 01:32:46 977.82
2024-12-18 01:32:47 977.82
2024-12-18 01:32:48 977.82
2024-12-18 01:32:49 977.82
2024-12-18 01:32:50 977.82
2024-12-18 01:32:51 977.81
2024-12-18 01:32:52 977.82
2024-12-18 01:32:53 977.81
2024-12-18 01:32:54 977.82
2024-12-18 01:32:55 977.81
2024-12-18 01:32:56 977.81
2024-12-18 01:32:57 977.81
2024-12-18 01:32:58 977.81
2024-12-18 01:32:59 977.82
2024-12-18 01:33:00 977.82
2024-12-18 01:33:01 977.83
2024-12-18 01:33:02 977.83
2024-12-18 01:33:03 977.84
2024-12-18 01:33:04 977.83
2024-12-18 01:33:05 977.82
2024-12-18 01:33:06 977.82
2024-12-18 01:33:07 977.82
2024-12-18 01:33:08 977.83
2024-12-18 01:33:09 977.84
2024-12-18 01:33:10 977.83
2024-12-18 01:33:11 977.83
2024-12-18 01:33:12 977.83
2024-12-18 01:33:13 977.83
2024-12-18 01:33:14 977.82
2024-12-18 01:33:15 977.82
2024-12-18 01:33:16 977.81
2024-12-18 01:33:17 977.83
2024-12-18 01:33:18 977.84
2024-12-18 01:33:19 977.84
2024-12-18 01:33:20 977.83
2024-12-18 01:33:21 977.83
2024-12-18 01:33:22 977.83
2024-12-18 01:33:23 977.84
2024-12-18 01:33:24 977.83
2024-12-18 01:33:25 977.83
2024-12-18 01:33:26 977.83
2024-12-18 01:33:27 977.84
2024-12-18 01:33:28 977.83
2024-12-18 01:33:29 977.83
2024-12-18 01:33:30 977.83
2024-12-18 01:33:31 977.83
2024-12-18 01:33:32 977.83
2024-12-18 01:33:33 977.83
2024-12-18 01:33:34 977.83
2024-12-18 01:33:35 977.84
2024-12-18 01:33:36 977.83
2024-12-18 01:33:37 977.84
2024-12-18 01:33:38 977.83
2024-12-18 01:33:39 977.82
2024-12-18 01:33:40 977.84
2024-12-18 01:33:41 977.83
2024-12-18 01:33:42 977.83
2024-12-18 01:33:43 977.84
2024-12-18 01:33:44 977.83
2024-12-18 01:33:45 977.84
2024-12-18 01:33:46 977.83
2024-12-18 01:33:47 977.83
2024-12-18 01:33:48 977.83
2024-12-18 01:33:49 977.83
2024-12-18 01:33:50 977.83
2024-12-18 01:33:51 977.84
2024-12-18 01:33:52 977.83
2024-12-18 01:33:53 977.84
2024-12-18 01:33:54 977.83
2024-12-18 01:33:55 977.83
2024-12-18 01:33:56 977.83
2024-12-18 01:33:57 977.83
2024-12-18 01:33:58 977.84
2024-12-18 01:33:59 977.83
2024-12-18 01:34:00 977.84
2024-12-18 01:34:01 977.84
2024-12-18 01:34:02 977.84
2024-12-18 01:34:03 977.83
2024-12-18 01:34:04 977.84
2024-12-18 01:34:05 977.84
2024-12-18 01:34:06 977.83
2024-12-18 01:34:07 977.84
2024-12-18 01:34:08 977.84
2024-12-18 01:34:09 977.84
2024-12-18 01:34:10 977.84
2024-12-18 01:34:11 977.84
2024-12-18 01:34:12 977.83
2024-12-18 01:34:13 977.84
2024-12-18 01:34:14 977.83
2024-12-18 01:34:15 977.83
2024-12-18 01:34:16 977.83
2024-12-18 01:34:17 977.84
2024-12-18 01:34:18 977.84
2024-12-18 01:34:19 977.84
2024-12-18 01:34:20 977.84
2024-12-18 01:34:21 977.84
2024-12-18 01:34:22 977.83
2024-12-18 01:34:23 977.84
2024-12-18 01:34:24 977.83
2024-12-18 01:34:25 977.84
2024-12-18 01:34:26 977.83
2024-12-18 01:34:27 977.83
2024-12-18 01:34:28 977.83
2024-12-18 01:34:29 977.83
2024-12-18 01:34:30 977.83
2024-12-18 01:34:31 977.84
2024-12-18 01:34:32 977.84
2024-12-18 01:34:33 977.84
2024-12-18 01:34:34 977.84
2024-12-18 01:34:35 977.84
2024-12-18 01:34:36 977.83
2024-12-18 01:34:37 977.83
2024-12-18 01:34:38 977.84
2024-12-18 01:34:39 977.85
2024-12-18 01:34:40 977.84
2024-12-18 01:34:41 977.84
2024-12-18 01:34:42 977.83
2024-12-18 01:34:43 977.84
2024-12-18 01:34:44 977.84
2024-12-18 01:34:45 977.85
2024-12-18 01:34:46 977.85
2024-12-18 01:34:47 977.85
2024-12-18 01:34:48 977.84
2024-12-18 01:34:49 977.84
2024-12-18 01:34:50 977.85
2024-12-18 01:34:51 977.84
2024-12-18 01:34:52 977.84
2024-12-18 01:34:53 977.85
2024-12-18 01:34:54 977.84
2024-12-18 01:34:55 977.85
2024-12-18 01:34:56 977.85
2024-12-18 01:34:57 977.84
2024-12-18 01:34:58 977.84
2024-12-18 01:34:59 977.84
2024-12-18 01:35:00 977.84
2024-12-18 01:35:01 977.84
2024-12-18 01:35:02 977.84
2024-12-18 01:35:03 977.84
2024-12-18 01:35:04 977.84
2024-12-18 01:35:05 977.84
2024-12-18 01:35:06 977.85
2024-12-18 01:35:07 977.83
2024-12-18 01:35:08 977.84
2024-12-18 01:35:09 977.84
2024-12-18 01:35:10 977.84
2024-12-18 01:35:11 977.84
2024-12-18 01:35:12 977.84
2024-12-18 01:35:13 977.84
2024-12-18 01:35:14 977.84
2024-12-18 01:35:15 977.84
2024-12-18 01:35:16 977.84
2024-12-18 01:35:17 977.84
2024-12-18 01:35:18 977.84
2024-12-18 01:35:19 977.85
2024-12-18 01:35:20 977.85
2024-12-18 01:35:21 977.84
2024-12-18 01:35:22 977.84
2024-12-18 01:35:23 977.84
2024-12-18 01:35:24 977.85
2024-12-18 01:35:25 977.84
2024-12-18 01:35:26 977.85
2024-12-18 01:35:27 977.85
2024-12-18 01:35:28 977.84
2024-12-18 01:35:29 977.84
2024-12-18 01:35:30 977.85
2024-12-18 01:35:31 977.85
2024-12-18 01:35:32 977.84
2024-12-18 01:35:33 977.85
2024-12-18 01:35:34 977.85
2024-12-18 01:35:35 977.85
2024-12-18 01:35:36 977.85
2024-12-18 01:35:37 977.85
2024-12-18 01:35:38 977.86
2024-12-18 01:35:39 977.85
2024-12-18 01:35:40 977.85
2024-12-18 01:35:41 977.86
2024-12-18 01:35:42 977.86
2024-12-18 01:35:43 977.86
2024-12-18 01:35:44 977.86
2024-12-18 01:35:45 977.86
2024-12-18 01:35:46 977.86
2024-12-18 01:35:47 977.86
2024-12-18 01:35:48 977.87
2024-12-18 01:35:49 977.86
2024-12-18 01:35:50 977.87
2024-12-18 01:35:51 977.87
2024-12-18 01:35:52 977.87
2024-12-18 01:35:53 977.87
2024-12-18 01:35:54 977.87
2024-12-18 01:35:55 977.86
2024-12-18 01:35:56 977.85
2024-12-18 01:35:57 977.85
2024-12-18 01:35:58 977.86
2024-12-18 01:35:59 977.86
2024-12-18 01:36:00 977.85
2024-12-18 01:36:01 977.85
2024-12-18 01:36:02 977.83
2024-12-18 01:36:03 977.83
2024-12-18 01:36:04 977.85
2024-12-18 01:36:05 977.85
2024-12-18 01:36:06 977.85
2024-12-18 01:36:07 977.86
2024-12-18 01:36:08 977.85
2024-12-18 01:36:09 977.85
2024-12-18 01:36:10 977.85
2024-12-18 01:36:11 977.86
2024-12-18 01:36:12 977.86
2024-12-18 01:36:13 977.85
2024-12-18 01:36:14 977.85
2024-12-18 01:36:15 977.85
2024-12-18 01:36:16 977.85
2024-12-18 01:36:17 977.84
2024-12-18 01:36:18 977.84
2024-12-18 01:36:19 977.85
2024-12-18 01:36:20 977.84
2024-12-18 01:36:21 977.84
2024-12-18 01:36:22 977.84
2024-12-18 01:36:23 977.83
2024-12-18 01:36:24 977.84
2024-12-18 01:36:25 977.83
2024-12-18 01:36:26 977.83
2024-12-18 01:36:27 977.83
2024-12-18 01:36:28 977.83
2024-12-18 01:36:29 977.84
2024-12-18 01:36:30 977.84
2024-12-18 01:36:31 977.84
2024-12-18 01:36:32 977.84
2024-12-18 01:36:33 977.84
2024-12-18 01:36:34 977.85
2024-12-18 01:36:35 977.85
2024-12-18 01:36:36 977.84
2024-12-18 01:36:37 977.84
2024-12-18 01:36:38 977.83
2024-12-18 01:36:39 977.84
2024-12-18 01:36:40 977.84
2024-12-18 01:36:41 977.83
2024-12-18 01:36:42 977.83
2024-12-18 01:36:43 977.83
2024-12-18 01:36:44 977.83
2024-12-18 01:36:45 977.83
2024-12-18 01:36:46 977.83
2024-12-18 01:36:47 977.83
2024-12-18 01:36:48 977.83
2024-12-18 01:36:49 977.84
2024-12-18 01:36:50 977.84
2024-12-18 01:36:51 977.84
2024-12-18 01:36:52 977.84
2024-12-18 01:36:53 977.85
2024-12-18 01:36:54 977.84
2024-12-18 01:36:55 977.84
2024-12-18 01:36:56 977.84
2024-12-18 01:36:57 977.83
2024-12-18 01:36:58 977.83
2024-12-18 01:36:59 977.84
2024-12-18 01:37:00 977.83
2024-12-18 01:37:01 977.84
2024-12-18 01:37:02 977.83
2024-12-18 01:37:03 977.82
2024-12-18 01:37:04 977.83
2024-12-18 01:37:05 977.83
2024-12-18 01:37:06 977.82
2024-12-18 01:37:07 977.84
2024-12-18 01:37:08 977.84
2024-12-18 01:37:09 977.85
2024-12-18 01:37:10 977.83
2024-12-18 01:37:11 977.84
2024-12-18 01:37:12 977.83
2024-12-18 01:37:13 977.83
2024-12-18 01:37:14 977.83
2024-12-18 01:37:15 977.84
2024-12-18 01:37:16 977.83
2024-12-18 01:37:17 977.83
2024-12-18 01:37:18 977.83
2024-12-18 01:37:19 977.84
2024-12-18 01:37:20 977.84
2024-12-18 01:37:21 977.83
2024-12-18 01:37:22 977.84
2024-12-18 01:37:23 977.84
2024-12-18 01:37:24 977.84
2024-12-18 01:37:25 977.84
2024-12-18 01:37:26 977.83
2024-12-18 01:37:27 977.83
2024-12-18 01:37:28 977.84
2024-12-18 01:37:29 977.83
2024-12-18 01:37:30 977.83
2024-12-18 01:37:31 977.84
2024-12-18 01:37:32 977.82
2024-12-18 01:37:33 977.82
2024-12-18 01:37:34 977.82
2024-12-18 01:37:35 977.83
2024-12-18 01:37:36 977.83
2024-12-18 01:37:37 977.82
2024-12-18 01:37:38 977.82
2024-12-18 01:37:39 977.82
2024-12-18 01:37:40 977.83
2024-12-18 01:37:41 977.84
2024-12-18 01:37:42 977.84
2024-12-18 01:37:43 977.84
2024-12-18 01:37:44 977.84
2024-12-18 01:37:45 977.84
2024-12-18 01:37:46 977.84
2024-12-18 01:37:47 977.84
2024-12-18 01:37:48 977.84
2024-12-18 01:37:49 977.84
2024-12-18 01:37:50 977.85
2024-12-18 01:37:51 977.85
2024-12-18 01:37:52 977.84
2024-12-18 01:37:53 977.84
2024-12-18 01:37:54 977.85
2024-12-18 01:37:55 977.84
2024-12-18 01:37:56 977.85
2024-12-18 01:37:57 977.84
2024-12-18 01:37:58 977.84
2024-12-18 01:37:59 977.85
2024-12-18 01:38:00 977.84
2024-12-18 01:38:01 977.85
2024-12-18 01:38:02 977.84
2024-12-18 01:38:03 977.84
2024-12-18 01:38:04 977.84
2024-12-18 01:38:05 977.85
2024-12-18 01:38:06 977.84
2024-12-18 01:38:07 977.84
2024-12-18 01:38:08 977.85
2024-12-18 01:38:09 977.85
2024-12-18 01:38:10 977.85
2024-12-18 01:38:11 977.85
2024-12-18 01:38:12 977.85
2024-12-18 01:38:13 977.86
2024-12-18 01:38:14 977.85
2024-12-18 01:38:15 977.85
2024-12-18 01:38:16 977.85
2024-12-18 01:38:17 977.85
2024-12-18 01:38:18 977.85
2024-12-18 01:38:19 977.85
2024-12-18 01:38:20 977.84
2024-12-18 01:38:21 977.84
2024-12-18 01:38:22 977.85
2024-12-18 01:38:23 977.84
2024-12-18 01:38:24 977.84
2024-12-18 01:38:25 977.84
2024-12-18 01:38:26 977.84
2024-12-18 01:38:27 977.84
2024-12-18 01:38:28 977.84
2024-12-18 01:38:29 977.84
2024-12-18 01:38:30 977.84
2024-12-18 01:38:31 977.84
2024-12-18 01:38:32 977.84
2024-12-18 01:38:33 977.84
2024-12-18 01:38:34 977.84
2024-12-18 01:38:35 977.83
2024-12-18 01:38:36 977.84
2024-12-18 01:38:37 977.84
2024-12-18 01:38:38 977.85
2024-12-18 01:38:39 977.85
2024-12-18 01:38:40 977.85
2024-12-18 01:38:41 977.85
2024-12-18 01:38:42 977.85
2024-12-18 01:38:43 977.85
2024-12-18 01:38:44 977.86
2024-12-18 01:38:45 977.85
2024-12-18 01:38:46 977.85
2024-12-18 01:38:47 977.85
2024-12-18 01:38:48 977.86
2024-12-18 01:38:49 977.85
2024-12-18 01:38:50 977.85
2024-12-18 01:38:51 977.84
2024-12-18 01:38:52 977.83
2024-12-18 01:38:53 977.84
2024-12-18 01:38:54 977.84
2024-12-18 01:38:55 977.84
2024-12-18 01:38:56 977.83
2024-12-18 01:38:57 977.83
2024-12-18 01:38:58 977.83
2024-12-18 01:38:59 977.84
2024-12-18 01:39:00 977.84
2024-12-18 01:39:01 977.85
2024-12-18 01:39:02 977.85
2024-12-18 01:39:03 977.84
2024-12-18 01:39:04 977.85
2024-12-18 01:39:05 977.85
2024-12-18 01:39:06 977.85
2024-12-18 01:39:07 977.85
2024-12-18 01:39:08 977.85
2024-12-18 01:39:09 977.85
2024-12-18 01:39:10 977.86
2024-12-18 01:39:11 977.84
2024-12-18 01:39:12 977.84
2024-12-18 01:39:13 977.84
2024-12-18 01:39:14 977.84
2024-12-18 01:39:15 977.84
2024-12-18 01:39:16 977.84
2024-12-18 01:39:17 977.84
2024-12-18 01:39:18 977.85
2024-12-18 01:39:19 977.84
2024-12-18 01:39:20 977.85
2024-12-18 01:39:21 977.85
2024-12-18 01:39:22 977.85
2024-12-18 01:39:23 977.85
2024-12-18 01:39:24 977.86
2024-12-18 01:39:25 977.86
2024-12-18 01:39:26 977.86
2024-12-18 01:39:27 977.86
2024-12-18 01:39:28 977.86
2024-12-18 01:39:29 977.87
2024-12-18 01:39:30 977.86
2024-12-18 01:39:31 977.86
2024-12-18 01:39:32 977.85
2024-12-18 01:39:33 977.85
2024-12-18 01:39:34 977.86
2024-12-18 01:39:35 977.86
2024-12-18 01:39:36 977.86
2024-12-18 01:39:37 977.86
2024-12-18 01:39:38 977.85
2024-12-18 01:39:39 977.85
2024-12-18 01:39:40 977.85
2024-12-18 01:39:41 977.85
2024-12-18 01:39:42 977.85
2024-12-18 01:39:43 977.85
2024-12-18 01:39:44 977.86
2024-12-18 01:39:45 977.85
2024-12-18 01:39:46 977.85
2024-12-18 01:39:47 977.85
2024-12-18 01:39:48 977.85
2024-12-18 01:39:49 977.84
2024-12-18 01:39:50 977.84
2024-12-18 01:39:51 977.84
2024-12-18 01:39:52 977.84
2024-12-18 01:39:53 977.84
2024-12-18 01:39:54 977.84
2024-12-18 01:39:55 977.84
2024-12-18 01:39:56 977.84
2024-12-18 01:39:57 977.84
2024-12-18 01:39:58 977.84
2024-12-18 01:39:59 977.83
2024-12-18 01:40:00 977.83
2024-12-18 01:40:01 977.83
2024-12-18 01:40:02 977.84
2024-12-18 01:40:03 977.83
2024-12-18 01:40:04 977.83
2024-12-18 01:40:05 977.83
2024-12-18 01:40:06 977.84
2024-12-18 01:40:07 977.84
2024-12-18 01:40:08 977.84
2024-12-18 01:40:09 977.83
2024-12-18 01:40:10 977.83
2024-12-18 01:40:11 977.83
2024-12-18 01:40:12 977.83
2024-12-18 01:40:13 977.83
2024-12-18 01:40:14 977.83
2024-12-18 01:40:15 977.83
2024-12-18 01:40:16 977.83
2024-12-18 01:40:17 977.83
2024-12-18 01:40:18 977.83
2024-12-18 01:40:19 977.83
2024-12-18 01:40:20 977.83
2024-12-18 01:40:21 977.84
2024-12-18 01:40:22 977.84
2024-12-18 01:40:23 977.85
2024-12-18 01:40:24 977.84
2024-12-18 01:40:25 977.84
2024-12-18 01:40:26 977.83
2024-12-18 01:40:27 977.84
2024-12-18 01:40:28 977.84
2024-12-18 01:40:29 977.84
2024-12-18 01:40:30 977.84
2024-12-18 01:40:31 977.84
2024-12-18 01:40:32 977.84
2024-12-18 01:40:33 977.83
2024-12-18 01:40:34 977.83
2024-12-18 01:40:35 977.84
2024-12-18 01:40:36 977.83
2024-12-18 01:40:37 977.84
2024-12-18 01:40:38 977.84
2024-12-18 01:40:39 977.85
2024-12-18 01:40:40 977.84
2024-12-18 01:40:41 977.84
2024-12-18 01:40:42 977.85
2024-12-18 01:40:43 977.84
2024-12-18 01:40:44 977.84
2024-12-18 01:40:45 977.85
2024-12-18 01:40:46 977.84
2024-12-18 01:40:47 977.85
2024-12-18 01:40:48 977.84
2024-12-18 01:40:49 977.84
2024-12-18 01:40:50 977.83
2024-12-18 01:40:51 977.83
2024-12-18 01:40:52 977.82
2024-12-18 01:40:53 977.82
2024-12-18 01:40:54 977.82
2024-12-18 01:40:55 977.82
2024-12-18 01:40:56 977.82
2024-12-18 01:40:57 977.83
2024-12-18 01:40:58 977.83
2024-12-18 01:40:59 977.83
2024-12-18 01:41:00 977.83
2024-12-18 01:41:01 977.84
2024-12-18 01:41:02 977.83
2024-12-18 01:41:03 977.83
2024-12-18 01:41:04 977.83
2024-12-18 01:41:05 977.84
2024-12-18 01:41:06 977.84
2024-12-18 01:41:07 977.83
2024-12-18 01:41:08 977.82
2024-12-18 01:41:09 977.83
2024-12-18 01:41:10 977.83
2024-12-18 01:41:11 977.83
2024-12-18 01:41:12 977.83
2024-12-18 01:41:13 977.83
2024-12-18 01:41:14 977.83
2024-12-18 01:41:15 977.82
2024-12-18 01:41:16 977.82
2024-12-18 01:41:17 977.83
2024-12-18 01:41:18 977.84
2024-12-18 01:41:19 977.85
2024-12-18 01:41:20 977.85
2024-12-18 01:41:21 977.84
2024-12-18 01:41:22 977.84
2024-12-18 01:41:23 977.84
2024-12-18 01:41:24 977.83
2024-12-18 01:41:25 977.84
2024-12-18 01:41:26 977.83
2024-12-18 01:41:27 977.84
2024-12-18 01:41:28 977.84
2024-12-18 01:41:29 977.84
2024-12-18 01:41:30 977.83
2024-12-18 01:41:31 977.83
2024-12-18 01:41:32 977.83
2024-12-18 01:41:33 977.83
2024-12-18 01:41:34 977.83
2024-12-18 01:41:35 977.83
2024-12-18 01:41:36 977.83
2024-12-18 01:41:37 977.83
2024-12-18 01:41:38 977.83
2024-12-18 01:41:39 977.83
2024-12-18 01:41:40 977.83
2024-12-18 01:41:41 977.82
2024-12-18 01:41:42 977.82
2024-12-18 01:41:43 977.83
2024-12-18 01:41:44 977.82
2024-12-18 01:41:45 977.82
2024-12-18 01:41:46 977.82
2024-12-18 01:41:47 977.81
2024-12-18 01:41:48 977.81
2024-12-18 01:41:49 977.81
2024-12-18 01:41:50 977.81
2024-12-18 01:41:51 977.80
2024-12-18 01:41:52 977.82
2024-12-18 01:41:53 977.80
2024-12-18 01:41:54 977.81
2024-12-18 01:41:55 977.80
2024-12-18 01:41:56 977.80
2024-12-18 01:41:57 977.79
2024-12-18 01:41:58 977.80
2024-12-18 01:41:59 977.80
2024-12-18 01:42:00 977.79
2024-12-18 01:42:01 977.80
2024-12-18 01:42:02 977.79
2024-12-18 01:42:03 977.79
2024-12-18 01:42:04 977.80
2024-12-18 01:42:05 977.79
2024-12-18 01:42:06 977.79
2024-12-18 01:42:07 977.79
2024-12-18 01:42:08 977.79
2024-12-18 01:42:09 977.80
2024-12-18 01:42:10 977.79
2024-12-18 01:42:11 977.79
2024-12-18 01:42:12 977.79
2024-12-18 01:42:13 977.79
2024-12-18 01:42:14 977.80
2024-12-18 01:42:15 977.80
2024-12-18 01:42:16 977.79
2024-12-18 01:42:17 977.78
2024-12-18 01:42:18 977.79
2024-12-18 01:42:19 977.79
2024-12-18 01:42:20 977.78
2024-12-18 01:42:21 977.78
2024-12-18 01:42:22 977.77
2024-12-18 01:42:23 977.78
2024-12-18 01:42:24 977.78
2024-12-18 01:42:25 977.79
2024-12-18 01:42:26 977.79
2024-12-18 01:42:27 977.78
2024-12-18 01:42:28 977.78
2024-12-18 01:42:29 977.79
2024-12-18 01:42:30 977.78
2024-12-18 01:42:31 977.79
2024-12-18 01:42:32 977.78
2024-12-18 01:42:33 977.78
2024-12-18 01:42:34 977.79
2024-12-18 01:42:35 977.79
2024-12-18 01:42:36 977.79
2024-12-18 01:42:37 977.79
2024-12-18 01:42:38 977.79
2024-12-18 01:42:39 977.79
2024-12-18 01:42:40 977.79
2024-12-18 01:42:41 977.79
2024-12-18 01:42:42 977.78
2024-12-18 01:42:43 977.79
2024-12-18 01:42:44 977.79
2024-12-18 01:42:45 977.79
2024-12-18 01:42:46 977.80
2024-12-18 01:42:47 977.79
2024-12-18 01:42:48 977.79
2024-12-18 01:42:49 977.79
2024-12-18 01:42:50 977.79
2024-12-18 01:42:51 977.79
2024-12-18 01:42:52 977.78
2024-12-18 01:42:53 977.78
2024-12-18 01:42:54 977.79
2024-12-18 01:42:55 977.78
2024-12-18 01:42:56 977.80
2024-12-18 01:42:57 977.79
2024-12-18 01:42:58 977.80
2024-12-18 01:42:59 977.79
2024-12-18 01:43:00 977.80
2024-12-18 01:43:01 977.79
2024-12-18 01:43:02 977.78
2024-12-18 01:43:03 977.79
2024-12-18 01:43:04 977.80
2024-12-18 01:43:05 977.79
2024-12-18 01:43:06 977.79
2024-12-18 01:43:07 977.78
2024-12-18 01:43:08 977.78
2024-12-18 01:43:09 977.78
2024-12-18 01:43:10 977.78
2024-12-18 01:43:11 977.79
2024-12-18 01:43:12 977.78
2024-12-18 01:43:13 977.79
2024-12-18 01:43:14 977.78
2024-12-18 01:43:15 977.78
2024-12-18 01:43:16 977.78
2024-12-18 01:43:17 977.78
2024-12-18 01:43:18 977.77
2024-12-18 01:43:19 977.77
2024-12-18 01:43:20 977.78
2024-12-18 01:43:21 977.77
2024-12-18 01:43:22 977.78
2024-12-18 01:43:23 977.78
2024-12-18 01:43:24 977.78
2024-12-18 01:43:25 977.77
2024-12-18 01:43:26 977.78
2024-12-18 01:43:27 977.77
2024-12-18 01:43:28 977.78
2024-12-18 01:43:29 977.78
2024-12-18 01:43:30 977.77
2024-12-18 01:43:31 977.77
2024-12-18 01:43:32 977.77
2024-12-18 01:43:33 977.76
2024-12-18 01:43:34 977.76
2024-12-18 01:43:35 977.77
2024-12-18 01:43:36 977.76
2024-12-18 01:43:37 977.76
2024-12-18 01:43:38 977.77
2024-12-18 01:43:39 977.76
2024-12-18 01:43:40 977.76
2024-12-18 01:43:41 977.76
2024-12-18 01:43:42 977.76
2024-12-18 01:43:43 977.76
2024-12-18 01:43:44 977.75
2024-12-18 01:43:45 977.75
2024-12-18 01:43:46 977.76
2024-12-18 01:43:47 977.76
2024-12-18 01:43:48 977.75
2024-12-18 01:43:49 977.75
2024-12-18 01:43:50 977.75
2024-12-18 01:43:51 977.74
2024-12-18 01:43:52 977.75
2024-12-18 01:43:53 977.76
2024-12-18 01:43:54 977.76
2024-12-18 01:43:55 977.75
2024-12-18 01:43:56 977.75
2024-12-18 01:43:57 977.75
2024-12-18 01:43:58 977.75
2024-12-18 01:43:59 977.76
2024-12-18 01:44:00 977.76
2024-12-18 01:44:01 977.76
2024-12-18 01:44:02 977.76
2024-12-18 01:44:03 977.76
2024-12-18 01:44:04 977.76
2024-12-18 01:44:05 977.77
2024-12-18 01:44:06 977.76
2024-12-18 01:44:07 977.76
2024-12-18 01:44:08 977.76
2024-12-18 01:44:09 977.77
2024-12-18 01:44:10 977.77
2024-12-18 01:44:11 977.77
2024-12-18 01:44:12 977.77
2024-12-18 01:44:13 977.77
2024-12-18 01:44:14 977.76
2024-12-18 01:44:15 977.77
2024-12-18 01:44:16 977.77
2024-12-18 01:44:17 977.77
2024-12-18 01:44:18 977.77
2024-12-18 01:44:19 977.77
2024-12-18 01:44:20 977.77
2024-12-18 01:44:21 977.77
2024-12-18 01:44:22 977.77
2024-12-18 01:44:23 977.77
2024-12-18 01:44:24 977.77
2024-12-18 01:44:25 977.77
2024-12-18 01:44:26 977.78
2024-12-18 01:44:27 977.77
2024-12-18 01:44:28 977.77
2024-12-18 01:44:29 977.77
2024-12-18 01:44:30 977.77
2024-12-18 01:44:31 977.78
2024-12-18 01:44:32 977.77
2024-12-18 01:44:33 977.78
2024-12-18 01:44:34 977.78
2024-12-18 01:44:35 977.78
2024-12-18 01:44:36 977.77
2024-12-18 01:44:37 977.78
2024-12-18 01:44:38 977.77
2024-12-18 01:44:39 977.78
2024-12-18 01:44:40 977.78
2024-12-18 01:44:41 977.78
2024-12-18 01:44:42 977.78
2024-12-18 01:44:43 977.78
2024-12-18 01:44:44 977.78
2024-12-18 01:44:45 977.77
2024-12-18 01:44:46 977.78
2024-12-18 01:44:47 977.78
2024-12-18 01:44:48 977.78
2024-12-18 01:44:49 977.78
2024-12-18 01:44:50 977.78
2024-12-18 01:44:51 977.78
2024-12-18 01:44:52 977.78
2024-12-18 01:44:53 977.78
2024-12-18 01:44:54 977.78
2024-12-18 01:44:55 977.78
2024-12-18 01:44:56 977.78
2024-12-18 01:44:57 977.78
2024-12-18 01:44:58 977.78
2024-12-18 01:44:59 977.78
2024-12-18 01:45:00 977.78
2024-12-18 01:45:01 977.78
2024-12-18 01:45:02 977.78
2024-12-18 01:45:03 977.78
2024-12-18 01:45:04 977.77
2024-12-18 01:45:05 977.78
2024-12-18 01:45:06 977.78
2024-12-18 01:45:07 977.77
2024-12-18 01:45:08 977.77
2024-12-18 01:45:09 977.77
2024-12-18 01:45:10 977.77
2024-12-18 01:45:11 977.77
2024-12-18 01:45:12 977.77
2024-12-18 01:45:13 977.77
2024-12-18 01:45:14 977.78
2024-12-18 01:45:15 977.78
2024-12-18 01:45:16 977.77
2024-12-18 01:45:17 977.78
2024-12-18 01:45:18 977.77
2024-12-18 01:45:19 977.77
2024-12-18 01:45:20 977.78
2024-12-18 01:45:21 977.77
2024-12-18 01:45:22 977.78
2024-12-18 01:45:23 977.78
2024-12-18 01:45:24 977.78
2024-12-18 01:45:25 977.78
2024-12-18 01:45:26 977.78
2024-12-18 01:45:27 977.78
2024-12-18 01:45:28 977.77
2024-12-18 01:45:29 977.78
2024-12-18 01:45:30 977.78
2024-12-18 01:45:31 977.78
2024-12-18 01:45:32 977.78
2024-12-18 01:45:33 977.78
2024-12-18 01:45:34 977.78
2024-12-18 01:45:35 977.78
2024-12-18 01:45:36 977.79
2024-12-18 01:45:37 977.78
2024-12-18 01:45:38 977.78
2024-12-18 01:45:39 977.78
2024-12-18 01:45:40 977.78
2024-12-18 01:45:41 977.79
2024-12-18 01:45:42 977.78
2024-12-18 01:45:43 977.78
2024-12-18 01:45:44 977.78
2024-12-18 01:45:45 977.78
2024-12-18 01:45:46 977.78
2024-12-18 01:45:47 977.78
2024-12-18 01:45:48 977.78
2024-12-18 01:45:49 977.78
2024-12-18 01:45:50 977.78
2024-12-18 01:45:51 977.78
2024-12-18 01:45:52 977.78
2024-12-18 01:45:53 977.78
2024-12-18 01:45:54 977.78
2024-12-18 01:45:55 977.78
2024-12-18 01:45:56 977.78
2024-12-18 01:45:57 977.78
2024-12-18 01:45:58 977.78
2024-12-18 01:45:59 977.78
2024-12-18 01:46:00 977.78
2024-12-18 01:46:01 977.78
2024-12-18 01:46:02 977.78
2024-12-18 01:46:03 977.77
2024-12-18 01:46:04 977.78
2024-12-18 01:46:05 977.78
2024-12-18 01:46:06 977.78
2024-12-18 01:46:07 977.78
2024-12-18 01:46:08 977.78
2024-12-18 01:46:09 977.78
2024-12-18 01:46:10 977.79
2024-12-18 01:46:11 977.78
2024-12-18 01:46:12 977.78
2024-12-18 01:46:13 977.78
2024-12-18 01:46:14 977.78
2024-12-18 01:46:15 977.78
2024-12-18 01:46:16 977.78
2024-12-18 01:46:17 977.78
2024-12-18 01:46:18 977.78
2024-12-18 01:46:19 977.78
2024-12-18 01:46:20 977.78
2024-12-18 01:46:21 977.78
2024-12-18 01:46:22 977.78
2024-12-18 01:46:23 977.78
2024-12-18 01:46:24 977.78
2024-12-18 01:46:25 977.78
2024-12-18 01:46:26 977.78
2024-12-18 01:46:27 977.78
2024-12-18 01:46:28 977.79
2024-12-18 01:46:29 977.78
2024-12-18 01:46:30 977.78
2024-12-18 01:46:31 977.78
2024-12-18 01:46:32 977.78
2024-12-18 01:46:33 977.78
2024-12-18 01:46:34 977.78
2024-12-18 01:46:35 977.78
2024-12-18 01:46:36 977.78
2024-12-18 01:46:37 977.78
2024-12-18 01:46:38 977.78
2024-12-18 01:46:39 977.78
2024-12-18 01:46:40 977.77
2024-12-18 01:46:41 977.78
2024-12-18 01:46:42 977.77
2024-12-18 01:46:43 977.78
2024-12-18 01:46:44 977.78
2024-12-18 01:46:45 977.78
2024-12-18 01:46:46 977.78
2024-12-18 01:46:47 977.78
2024-12-18 01:46:48 977.78
2024-12-18 01:46:49 977.78
2024-12-18 01:46:50 977.78
2024-12-18 01:46:51 977.78
2024-12-18 01:46:52 977.78
2024-12-18 01:46:53 977.78
2024-12-18 01:46:54 977.79
2024-12-18 01:46:55 977.78
2024-12-18 01:46:56 977.78
2024-12-18 01:46:57 977.80
2024-12-18 01:46:58 977.80
2024-12-18 01:46:59 977.79
2024-12-18 01:47:00 977.79
2024-12-18 01:47:01 977.78
2024-12-18 01:47:02 977.79
2024-12-18 01:47:03 977.78
2024-12-18 01:47:04 977.78
2024-12-18 01:47:05 977.78
2024-12-18 01:47:06 977.78
2024-12-18 01:47:07 977.78
2024-12-18 01:47:08 977.78
2024-12-18 01:47:09 977.77
2024-12-18 01:47:10 977.77
2024-12-18 01:47:11 977.77
2024-12-18 01:47:12 977.77
2024-12-18 01:47:13 977.77
2024-12-18 01:47:14 977.77
2024-12-18 01:47:15 977.76
2024-12-18 01:47:16 977.77
2024-12-18 01:47:17 977.78
2024-12-18 01:47:18 977.77
2024-12-18 01:47:19 977.77
2024-12-18 01:47:20 977.77
2024-12-18 01:47:21 977.78
2024-12-18 01:47:22 977.78
2024-12-18 01:47:23 977.78
2024-12-18 01:47:24 977.78
2024-12-18 01:47:25 977.78
2024-12-18 01:47:26 977.78
2024-12-18 01:47:27 977.77
2024-12-18 01:47:28 977.78
2024-12-18 01:47:29 977.78
2024-12-18 01:47:30 977.78
2024-12-18 01:47:31 977.78
2024-12-18 01:47:32 977.78
2024-12-18 01:47:33 977.78
2024-12-18 01:47:34 977.78
2024-12-18 01:47:35 977.78
2024-12-18 01:47:36 977.78
2024-12-18 01:47:37 977.78
2024-12-18 01:47:38 977.78
2024-12-18 01:47:39 977.78
2024-12-18 01:47:40 977.78
2024-12-18 01:47:41 977.78
2024-12-18 01:47:42 977.78
2024-12-18 01:47:43 977.78
2024-12-18 01:47:44 977.78
2024-12-18 01:47:45 977.78
2024-12-18 01:47:46 977.78
2024-12-18 01:47:47 977.78
2024-12-18 01:47:48 977.78
2024-12-18 01:47:49 977.78
2024-12-18 01:47:50 977.78
2024-12-18 01:47:51 977.78
2024-12-18 01:47:52 977.78
2024-12-18 01:47:53 977.77
2024-12-18 01:47:54 977.78
2024-12-18 01:47:55 977.78
2024-12-18 01:47:56 977.78
2024-12-18 01:47:57 977.78
2024-12-18 01:47:58 977.78
2024-12-18 01:47:59 977.78
2024-12-18 01:48:00 977.78
2024-12-18 01:48:01 977.78
2024-12-18 01:48:02 977.78
2024-12-18 01:48:03 977.78
2024-12-18 01:48:04 977.78
2024-12-18 01:48:05 977.78
2024-12-18 01:48:06 977.78
2024-12-18 01:48:07 977.78
2024-12-18 01:48:08 977.78
2024-12-18 01:48:09 977.78
2024-12-18 01:48:10 977.78
2024-12-18 01:48:11 977.78
2024-12-18 01:48:12 977.78
2024-12-18 01:48:13 977.78
2024-12-18 01:48:14 977.78
2024-12-18 01:48:15 977.78
2024-12-18 01:48:16 977.78
2024-12-18 01:48:17 977.78
2024-12-18 01:48:18 977.78
2024-12-18 01:48:19 977.78
2024-12-18 01:48:20 977.78
2024-12-18 01:48:21 977.78
2024-12-18 01:48:22 977.78
2024-12-18 01:48:23 977.78
2024-12-18 01:48:24 977.78
2024-12-18 01:48:25 977.78
2024-12-18 01:48:26 977.78
2024-12-18 01:48:27 977.78
2024-12-18 01:48:28 977.78
2024-12-18 01:48:29 977.78
2024-12-18 01:48:30 977.78
2024-12-18 01:48:31 977.78
2024-12-18 01:48:32 977.78
2024-12-18 01:48:33 977.78
2024-12-18 01:48:34 977.78
2024-12-18 01:48:35 977.78
2024-12-18 01:48:36 977.78
2024-12-18 01:48:37 977.78
2024-12-18 01:48:38 977.78
2024-12-18 01:48:39 977.78
2024-12-18 01:48:40 977.78
2024-12-18 01:48:41 977.78
2024-12-18 01:48:42 977.78
2024-12-18 01:48:43 977.78
2024-12-18 01:48:44 977.78
2024-12-18 01:48:45 977.78
2024-12-18 01:48:46 977.78
2024-12-18 01:48:47 977.77
2024-12-18 01:48:48 977.77
2024-12-18 01:48:49 977.78
2024-12-18 01:48:50 977.77
2024-12-18 01:48:51 977.78
2024-12-18 01:48:52 977.78
2024-12-18 01:48:53 977.77
2024-12-18 01:48:54 977.78
2024-12-18 01:48:55 977.78
2024-12-18 01:48:56 977.78
2024-12-18 01:48:57 977.78
2024-12-18 01:48:58 977.78
2024-12-18 01:48:59 977.78
2024-12-18 01:49:00 977.78
2024-12-18 01:49:01 977.78
2024-12-18 01:49:02 977.78
2024-12-18 01:49:03 977.78
2024-12-18 01:49:04 977.78
2024-12-18 01:49:05 977.77
2024-12-18 01:49:06 977.78
2024-12-18 01:49:07 977.78
2024-12-18 01:49:08 977.78
2024-12-18 01:49:09 977.78
2024-12-18 01:49:10 977.78
2024-12-18 01:49:11 977.78
2024-12-18 01:49:12 977.78
2024-12-18 01:49:13 977.78
2024-12-18 01:49:14 977.78
2024-12-18 01:49:15 977.78
2024-12-18 01:49:16 977.78
2024-12-18 01:49:17 977.78
2024-12-18 01:49:18 977.78
2024-12-18 01:49:19 977.78
2024-12-18 01:49:20 977.78
2024-12-18 01:49:21 977.78
2024-12-18 01:49:22 977.78
2024-12-18 01:49:23 977.78
2024-12-18 01:49:24 977.78
2024-12-18 01:49:25 977.79
2024-12-18 01:49:26 977.78
2024-12-18 01:49:27 977.78
2024-12-18 01:49:28 977.79
2024-12-18 01:49:29 977.79
2024-12-18 01:49:30 977.78
2024-12-18 01:49:31 977.79
2024-12-18 01:49:32 977.78
2024-12-18 01:49:33 977.79
2024-12-18 01:49:34 977.79
2024-12-18 01:49:35 977.79
2024-12-18 01:49:36 977.79
2024-12-18 01:49:37 977.79
2024-12-18 01:49:38 977.79
2024-12-18 01:49:39 977.79
2024-12-18 01:49:40 977.79
2024-12-18 01:49:41 977.80
2024-12-18 01:49:42 977.80
2024-12-18 01:49:43 977.80
2024-12-18 01:49:44 977.80
2024-12-18 01:49:45 977.80
2024-12-18 01:49:46 977.79
2024-12-18 01:49:47 977.80
2024-12-18 01:49:48 977.80
2024-12-18 01:49:49 977.80
2024-12-18 01:49:50 977.80
2024-12-18 01:49:51 977.81
2024-12-18 01:49:52 977.81
2024-12-18 01:49:53 977.81
2024-12-18 01:49:54 977.80
2024-12-18 01:49:55 977.80
2024-12-18 01:49:56 977.81
2024-12-18 01:49:57 977.81
2024-12-18 01:49:58 977.81
2024-12-18 01:49:59 977.82
2024-12-18 01:50:00 977.80
2024-12-18 01:50:01 977.81
2024-12-18 01:50:02 977.81
2024-12-18 01:50:03 977.81
2024-12-18 01:50:04 977.82
2024-12-18 01:50:05 977.81
2024-12-18 01:50:06 977.82
2024-12-18 01:50:07 977.81
2024-12-18 01:50:08 977.81
2024-12-18 01:50:09 977.81
2024-12-18 01:50:10 977.81
2024-12-18 01:50:11 977.82
2024-12-18 01:50:12 977.82
2024-12-18 01:50:13 977.82
2024-12-18 01:50:14 977.82
2024-12-18 01:50:15 977.82
2024-12-18 01:50:16 977.82
2024-12-18 01:50:17 977.82
2024-12-18 01:50:18 977.82
2024-12-18 01:50:19 977.82
2024-12-18 01:50:20 977.82
2024-12-18 01:50:21 977.82
2024-12-18 01:50:22 977.83
2024-12-18 01:50:23 977.82
2024-12-18 01:50:24 977.82
2024-12-18 01:50:25 977.82
2024-12-18 01:50:26 977.83
2024-12-18 01:50:27 977.82
2024-12-18 01:50:28 977.82
2024-12-18 01:50:29 977.82
2024-12-18 01:50:30 977.82
2024-12-18 01:50:31 977.82
2024-12-18 01:50:32 977.82
2024-12-18 01:50:33 977.82
2024-12-18 01:50:34 977.81
2024-12-18 01:50:35 977.82
2024-12-18 01:50:36 977.81
2024-12-18 01:50:37 977.82
2024-12-18 01:50:38 977.82
2024-12-18 01:50:39 977.82
2024-12-18 01:50:40 977.82
2024-12-18 01:50:41 977.82
2024-12-18 01:50:42 977.81
2024-12-18 01:50:43 977.81
2024-12-18 01:50:44 977.82
2024-12-18 01:50:45 977.81
2024-12-18 01:50:46 977.81
2024-12-18 01:50:47 977.82
2024-12-18 01:50:48 977.82
2024-12-18 01:50:49 977.81
2024-12-18 01:50:50 977.81
2024-12-18 01:50:51 977.82
2024-12-18 01:50:52 977.82
2024-12-18 01:50:53 977.82
2024-12-18 01:50:54 977.81
2024-12-18 01:50:55 977.82
2024-12-18 01:50:56 977.82
2024-12-18 01:50:57 977.82
2024-12-18 01:50:58 977.83
2024-12-18 01:50:59 977.82
2024-12-18 01:51:00 977.82
2024-12-18 01:51:01 977.81
2024-12-18 01:51:02 977.82
2024-12-18 01:51:03 977.81
2024-12-18 01:51:04 977.82
2024-12-18 01:51:05 977.82
2024-12-18 01:51:06 977.81
2024-12-18 01:51:07 977.81
2024-12-18 01:51:08 977.82
2024-12-18 01:51:09 977.82
2024-12-18 01:51:10 977.81
2024-12-18 01:51:11 977.81
2024-12-18 01:51:12 977.82
2024-12-18 01:51:13 977.82
2024-12-18 01:51:14 977.82
2024-12-18 01:51:15 977.81
2024-12-18 01:51:16 977.82
2024-12-18 01:51:17 977.81
2024-12-18 01:51:18 977.82
2024-12-18 01:51:19 977.81
2024-12-18 01:51:20 977.81
2024-12-18 01:51:21 977.80
2024-12-18 01:51:22 977.81
2024-12-18 01:51:23 977.81
2024-12-18 01:51:24 977.81
2024-12-18 01:51:25 977.81
2024-12-18 01:51:26 977.81
2024-12-18 01:51:27 977.81
2024-12-18 01:51:28 977.81
2024-12-18 01:51:29 977.81
2024-12-18 01:51:30 977.81
2024-12-18 01:51:31 977.80
2024-12-18 01:51:32 977.81
2024-12-18 01:51:33 977.81
2024-12-18 01:51:34 977.80
2024-12-18 01:51:35 977.80
2024-12-18 01:51:36 977.80
2024-12-18 01:51:37 977.80
2024-12-18 01:51:38 977.81
2024-12-18 01:51:39 977.81
2024-12-18 01:51:40 977.80
2024-12-18 01:51:41 977.80
2024-12-18 01:51:42 977.81
2024-12-18 01:51:43 977.79
2024-12-18 01:51:44 977.80
2024-12-18 01:51:45 977.80
2024-12-18 01:51:46 977.80
2024-12-18 01:51:47 977.80
2024-12-18 01:51:48 977.80
2024-12-18 01:51:49 977.81
2024-12-18 01:51:50 977.80
2024-12-18 01:51:51 977.80
2024-12-18 01:51:52 977.80
2024-12-18 01:51:53 977.80
2024-12-18 01:51:54 977.80
2024-12-18 01:51:55 977.80
2024-12-18 01:51:56 977.80
2024-12-18 01:51:57 977.79
2024-12-18 01:51:58 977.80
2024-12-18 01:51:59 977.79
2024-12-18 01:52:00 977.80
2024-12-18 01:52:01 977.80
2024-12-18 01:52:02 977.79
2024-12-18 01:52:03 977.79
2024-12-18 01:52:04 977.80
2024-12-18 01:52:05 977.79
2024-12-18 01:52:06 977.80
2024-12-18 01:52:07 977.79
2024-12-18 01:52:08 977.79
2024-12-18 01:52:09 977.79
2024-12-18 01:52:10 977.79
2024-12-18 01:52:11 977.79
2024-12-18 01:52:12 977.79
2024-12-18 01:52:13 977.80
2024-12-18 01:52:14 977.79
2024-12-18 01:52:15 977.79
2024-12-18 01:52:16 977.79
2024-12-18 01:52:17 977.79
2024-12-18 01:52:18 977.79
2024-12-18 01:52:19 977.79
2024-12-18 01:52:20 977.79
2024-12-18 01:52:21 977.79
2024-12-18 01:52:22 977.79
2024-12-18 01:52:23 977.79
2024-12-18 01:52:24 977.79
2024-12-18 01:52:25 977.79
2024-12-18 01:52:26 977.80
2024-12-18 01:52:27 977.79
2024-12-18 01:52:28 977.79
2024-12-18 01:52:29 977.79
2024-12-18 01:52:30 977.79
2024-12-18 01:52:31 977.79
2024-12-18 01:52:32 977.79
2024-12-18 01:52:33 977.79
2024-12-18 01:52:34 977.79
2024-12-18 01:52:35 977.79
2024-12-18 01:52:36 977.79
2024-12-18 01:52:37 977.79
2024-12-18 01:52:38 977.79
2024-12-18 01:52:39 977.79
2024-12-18 01:52:40 977.79
2024-12-18 01:52:41 977.79
2024-12-18 01:52:42 977.79
2024-12-18 01:52:43 977.79
2024-12-18 01:52:44 977.79
2024-12-18 01:52:45 977.78
2024-12-18 01:52:46 977.79
2024-12-18 01:52:47 977.80
2024-12-18 01:52:48 977.78
2024-12-18 01:52:49 977.80
2024-12-18 01:52:50 977.79
2024-12-18 01:52:51 977.80
2024-12-18 01:52:52 977.79
2024-12-18 01:52:53 977.78
2024-12-18 01:52:54 977.79
2024-12-18 01:52:55 977.79
2024-12-18 01:52:56 977.79
2024-12-18 01:52:57 977.79
2024-12-18 01:52:58 977.79
2024-12-18 01:52:59 977.79
2024-12-18 01:53:00 977.79
2024-12-18 01:53:01 977.79
2024-12-18 01:53:02 977.80
2024-12-18 01:53:03 977.80
2024-12-18 01:53:04 977.80
2024-12-18 01:53:05 977.80
2024-12-18 01:53:06 977.80
2024-12-18 01:53:07 977.80
2024-12-18 01:53:08 977.79
2024-12-18 01:53:09 977.80
2024-12-18 01:53:10 977.79
2024-12-18 01:53:11 977.79
2024-12-18 01:53:12 977.80
2024-12-18 01:53:13 977.79
2024-12-18 01:53:14 977.80
2024-12-18 01:53:15 977.80
2024-12-18 01:53:16 977.80
2024-12-18 01:53:17 977.80
2024-12-18 01:53:18 977.80
2024-12-18 01:53:19 977.81
2024-12-18 01:53:20 977.79
2024-12-18 01:53:21 977.80
2024-12-18 01:53:22 977.81
2024-12-18 01:53:23 977.79
2024-12-18 01:53:24 977.80
2024-12-18 01:53:25 977.80
2024-12-18 01:53:26 977.80
2024-12-18 01:53:27 977.80
2024-12-18 01:53:28 977.80
2024-12-18 01:53:29 977.81
2024-12-18 01:53:30 977.80
2024-12-18 01:53:31 977.80
2024-12-18 01:53:32 977.81
2024-12-18 01:53:33 977.80
2024-12-18 01:53:34 977.81
2024-12-18 01:53:35 977.80
2024-12-18 01:53:36 977.81
2024-12-18 01:53:37 977.80
2024-12-18 01:53:38 977.81
2024-12-18 01:53:39 977.80
2024-12-18 01:53:40 977.80
2024-12-18 01:53:41 977.80
2024-12-18 01:53:42 977.81
2024-12-18 01:53:43 977.81
2024-12-18 01:53:44 977.80
2024-12-18 01:53:45 977.80
2024-12-18 01:53:46 977.80
2024-12-18 01:53:47 977.81
2024-12-18 01:53:48 977.81
2024-12-18 01:53:49 977.81
2024-12-18 01:53:50 977.81
2024-12-18 01:53:51 977.80
2024-12-18 01:53:52 977.81
2024-12-18 01:53:53 977.81
2024-12-18 01:53:54 977.81
2024-12-18 01:53:55 977.81
2024-12-18 01:53:56 977.81
2024-12-18 01:53:57 977.82
2024-12-18 01:53:58 977.80
2024-12-18 01:53:59 977.82
2024-12-18 01:54:00 977.81
2024-12-18 01:54:01 977.81
2024-12-18 01:54:02 977.81
2024-12-18 01:54:03 977.81
2024-12-18 01:54:04 977.82
2024-12-18 01:54:05 977.80
2024-12-18 01:54:06 977.82
2024-12-18 01:54:07 977.81
2024-12-18 01:54:08 977.81
2024-12-18 01:54:09 977.81
2024-12-18 01:54:10 977.82
2024-12-18 01:54:11 977.82
2024-12-18 01:54:12 977.82
2024-12-18 01:54:13 977.82
2024-12-18 01:54:14 977.82
2024-12-18 01:54:15 977.82
2024-12-18 01:54:16 977.81
2024-12-18 01:54:17 977.81
2024-12-18 01:54:18 977.81
2024-12-18 01:54:19 977.82
2024-12-18 01:54:20 977.82
2024-12-18 01:54:21 977.81
2024-12-18 01:54:22 977.82
2024-12-18 01:54:23 977.81
2024-12-18 01:54:24 977.82
2024-12-18 01:54:25 977.81
2024-12-18 01:54:26 977.82
2024-12-18 01:54:27 977.82
2024-12-18 01:54:28 977.81
2024-12-18 01:54:29 977.82
2024-12-18 01:54:30 977.82
2024-12-18 01:54:31 977.82
2024-12-18 01:54:32 977.81
2024-12-18 01:54:33 977.82
2024-12-18 01:54:34 977.82
2024-12-18 01:54:35 977.81
2024-12-18 01:54:36 977.82
2024-12-18 01:54:37 977.81
2024-12-18 01:54:38 977.82
2024-12-18 01:54:39 977.81
2024-12-18 01:54:40 977.82
2024-12-18 01:54:41 977.81
2024-12-18 01:54:42 977.81
2024-12-18 01:54:43 977.81
2024-12-18 01:54:44 977.81
2024-12-18 01:54:45 977.81
2024-12-18 01:54:46 977.81
2024-12-18 01:54:47 977.81
2024-12-18 01:54:48 977.82
2024-12-18 01:54:49 977.81
2024-12-18 01:54:50 977.82
2024-12-18 01:54:51 977.82
2024-12-18 01:54:52 977.81
2024-12-18 01:54:53 977.81
2024-12-18 01:54:54 977.81
2024-12-18 01:54:55 977.81
2024-12-18 01:54:56 977.82
2024-12-18 01:54:57 977.81
2024-12-18 01:54:58 977.82
2024-12-18 01:54:59 977.81
2024-12-18 01:55:00 977.82
2024-12-18 01:55:01 977.82
2024-12-18 01:55:02 977.81
2024-12-18 01:55:03 977.82
2024-12-18 01:55:04 977.81
2024-12-18 01:55:05 977.82
2024-12-18 01:55:06 977.82
2024-12-18 01:55:07 977.81
2024-12-18 01:55:08 977.81
2024-12-18 01:55:09 977.82
2024-12-18 01:55:10 977.80
2024-12-18 01:55:11 977.81
2024-12-18 01:55:12 977.82
2024-12-18 01:55:13 977.82
2024-12-18 01:55:14 977.81
2024-12-18 01:55:15 977.80
2024-12-18 01:55:16 977.81
2024-12-18 01:55:17 977.80
2024-12-18 01:55:18 977.81
2024-12-18 01:55:19 977.81
2024-12-18 01:55:20 977.82
2024-12-18 01:55:21 977.82
2024-12-18 01:55:22 977.80
2024-12-18 01:55:23 977.82
2024-12-18 01:55:24 977.81
2024-12-18 01:55:25 977.81
2024-12-18 01:55:26 977.81
2024-12-18 01:55:27 977.82
2024-12-18 01:55:28 977.82
2024-12-18 01:55:29 977.81
2024-12-18 01:55:30 977.82
2024-12-18 01:55:31 977.82
2024-12-18 01:55:32 977.81
2024-12-18 01:55:33 977.80
2024-12-18 01:55:34 977.82
2024-12-18 01:55:35 977.81
2024-12-18 01:55:36 977.81
2024-12-18 01:55:37 977.81
2024-12-18 01:55:38 977.81
2024-12-18 01:55:39 977.82
2024-12-18 01:55:40 977.80
2024-12-18 01:55:41 977.81
2024-12-18 01:55:42 977.80
2024-12-18 01:55:43 977.81
2024-12-18 01:55:44 977.81
2024-12-18 01:55:45 977.80
2024-12-18 01:55:46 977.81
2024-12-18 01:55:47 977.80
2024-12-18 01:55:48 977.80
2024-12-18 01:55:49 977.80
2024-12-18 01:55:50 977.80
2024-12-18 01:55:51 977.80
2024-12-18 01:55:52 977.81
2024-12-18 01:55:53 977.80
2024-12-18 01:55:54 977.80
2024-12-18 01:55:55 977.80
2024-12-18 01:55:56 977.79
2024-12-18 01:55:57 977.80
2024-12-18 01:55:58 977.80
2024-12-18 01:55:59 977.79
2024-12-18 01:56:00 977.80
2024-12-18 01:56:01 977.80
2024-12-18 01:56:02 977.80
2024-12-18 01:56:03 977.79
2024-12-18 01:56:04 977.80
2024-12-18 01:56:05 977.79
2024-12-18 01:56:06 977.79
2024-12-18 01:56:07 977.79
2024-12-18 01:56:08 977.79
2024-12-18 01:56:09 977.79
2024-12-18 01:56:10 977.79
2024-12-18 01:56:11 977.79
2024-12-18 01:56:12 977.79
2024-12-18 01:56:13 977.79
2024-12-18 01:56:14 977.79
2024-12-18 01:56:15 977.79
2024-12-18 01:56:16 977.78
2024-12-18 01:56:17 977.78
2024-12-18 01:56:18 977.79
2024-12-18 01:56:19 977.78
2024-12-18 01:56:20 977.78
2024-12-18 01:56:21 977.78
2024-12-18 01:56:22 977.78
2024-12-18 01:56:23 977.78
2024-12-18 01:56:24 977.78
2024-12-18 01:56:25 977.78
2024-12-18 01:56:26 977.78
2024-12-18 01:56:27 977.78
2024-12-18 01:56:28 977.78
2024-12-18 01:56:29 977.78
2024-12-18 01:56:30 977.78
2024-12-18 01:56:31 977.78
2024-12-18 01:56:32 977.78
2024-12-18 01:56:33 977.78
2024-12-18 01:56:34 977.78
2024-12-18 01:56:35 977.78
2024-12-18 01:56:36 977.78
2024-12-18 01:56:37 977.78
2024-12-18 01:56:38 977.78
2024-12-18 01:56:39 977.78
2024-12-18 01:56:40 977.78
2024-12-18 01:56:41 977.78
2024-12-18 01:56:42 977.78
2024-12-18 01:56:43 977.78
2024-12-18 01:56:44 977.77
2024-12-18 01:56:45 977.78
2024-12-18 01:56:46 977.78
2024-12-18 01:56:47 977.78
2024-12-18 01:56:48 977.78
2024-12-18 01:56:49 977.78
2024-12-18 01:56:50 977.77
2024-12-18 01:56:51 977.78
2024-12-18 01:56:52 977.77
2024-12-18 01:56:53 977.77
2024-12-18 01:56:54 977.77
2024-12-18 01:56:55 977.77
2024-12-18 01:56:56 977.78
2024-12-18 01:56:57 977.78
2024-12-18 01:56:58 977.77
2024-12-18 01:56:59 977.77
2024-12-18 01:57:00 977.78
2024-12-18 01:57:01 977.77
2024-12-18 01:57:02 977.77
2024-12-18 01:57:03 977.78
2024-12-18 01:57:04 977.76
2024-12-18 01:57:05 977.77
2024-12-18 01:57:06 977.77
2024-12-18 01:57:07 977.77
2024-12-18 01:57:08 977.77
2024-12-18 01:57:09 977.77
2024-12-18 01:57:10 977.76
2024-12-18 01:57:11 977.76
2024-12-18 01:57:12 977.77
2024-12-18 01:57:13 977.77
2024-12-18 01:57:14 977.76
2024-12-18 01:57:15 977.77
2024-12-18 01:57:16 977.76
2024-12-18 01:57:17 977.76
2024-12-18 01:57:18 977.77
2024-12-18 01:57:19 977.76
2024-12-18 01:57:20 977.76
2024-12-18 01:57:21 977.77
2024-12-18 01:57:22 977.76
2024-12-18 01:57:23 977.76
2024-12-18 01:57:24 977.77
2024-12-18 01:57:25 977.76
2024-12-18 01:57:26 977.76
2024-12-18 01:57:27 977.77
2024-12-18 01:57:28 977.76
2024-12-18 01:57:29 977.76
2024-12-18 01:57:30 977.76
2024-12-18 01:57:31 977.76
2024-12-18 01:57:32 977.76
2024-12-18 01:57:33 977.76
2024-12-18 01:57:34 977.76
2024-12-18 01:57:35 977.76
2024-12-18 01:57:36 977.76
2024-12-18 01:57:37 977.76
2024-12-18 01:57:38 977.76
2024-12-18 01:57:39 977.76
2024-12-18 01:57:40 977.75
2024-12-18 01:57:41 977.75
2024-12-18 01:57:42 977.76
2024-12-18 01:57:43 977.76
2024-12-18 01:57:44 977.76
2024-12-18 01:57:45 977.75
2024-12-18 01:57:46 977.76
2024-12-18 01:57:47 977.75
2024-12-18 01:57:48 977.76
2024-12-18 01:57:49 977.76
2024-12-18 01:57:50 977.75
2024-12-18 01:57:51 977.75
2024-12-18 01:57:52 977.76
2024-12-18 01:57:53 977.75
2024-12-18 01:57:54 977.75
2024-12-18 01:57:55 977.75
2024-12-18 01:57:56 977.75
2024-12-18 01:57:57 977.75
2024-12-18 01:57:58 977.75
2024-12-18 01:57:59 977.76
2024-12-18 01:58:00 977.75
2024-12-18 01:58:01 977.76
2024-12-18 01:58:02 977.75
2024-12-18 01:58:03 977.76
2024-12-18 01:58:04 977.75
2024-12-18 01:58:05 977.76
2024-12-18 01:58:06 977.75
2024-12-18 01:58:07 977.75
2024-12-18 01:58:08 977.76
2024-12-18 01:58:09 977.76
2024-12-18 01:58:10 977.75
2024-12-18 01:58:11 977.75
2024-12-18 01:58:12 977.76
2024-12-18 01:58:13 977.75
2024-12-18 01:58:14 977.75
2024-12-18 01:58:15 977.76
2024-12-18 01:58:16 977.76
2024-12-18 01:58:17 977.75
2024-12-18 01:58:18 977.76
2024-12-18 01:58:19 977.76
2024-12-18 01:58:20 977.75
2024-12-18 01:58:21 977.76
2024-12-18 01:58:22 977.75
2024-12-18 01:58:23 977.76
2024-12-18 01:58:24 977.76
2024-12-18 01:58:25 977.77
2024-12-18 01:58:26 977.76
2024-12-18 01:58:27 977.75
2024-12-18 01:58:28 977.76
2024-12-18 01:58:29 977.75
2024-12-18 01:58:30 977.75
2024-12-18 01:58:31 977.76
2024-12-18 01:58:32 977.76
2024-12-18 01:58:33 977.75
2024-12-18 01:58:34 977.76
2024-12-18 01:58:35 977.77
2024-12-18 01:58:36 977.76
2024-12-18 01:58:37 977.77
2024-12-18 01:58:38 977.76
2024-12-18 01:58:39 977.76
2024-12-18 01:58:40 977.77
2024-12-18 01:58:41 977.77
2024-12-18 01:58:42 977.76
2024-12-18 01:58:43 977.77
2024-12-18 01:58:44 977.77
2024-12-18 01:58:45 977.76
2024-12-18 01:58:46 977.77
2024-12-18 01:58:47 977.77
2024-12-18 01:58:48 977.77
2024-12-18 01:58:49 977.77
2024-12-18 01:58:50 977.77
2024-12-18 01:58:51 977.76
2024-12-18 01:58:52 977.77
2024-12-18 01:58:53 977.78
2024-12-18 01:58:54 977.77
2024-12-18 01:58:55 977.77
2024-12-18 01:58:56 977.77
2024-12-18 01:58:57 977.78
2024-12-18 01:58:58 977.77
2024-12-18 01:58:59 977.77
2024-12-18 01:59:00 977.77
2024-12-18 01:59:01 977.78
2024-12-18 01:59:02 977.78
2024-12-18 01:59:03 977.77
2024-12-18 01:59:04 977.77
2024-12-18 01:59:05 977.77
2024-12-18 01:59:06 977.78
2024-12-18 01:59:07 977.78
2024-12-18 01:59:08 977.77
2024-12-18 01:59:09 977.77
2024-12-18 01:59:10 977.78
2024-12-18 01:59:11 977.77
2024-12-18 01:59:12 977.78
2024-12-18 01:59:13 977.78
2024-12-18 01:59:14 977.77
2024-12-18 01:59:15 977.78
2024-12-18 01:59:16 977.77
2024-12-18 01:59:17 977.78
2024-12-18 01:59:18 977.78
2024-12-18 01:59:19 977.77
2024-12-18 01:59:20 977.77
2024-12-18 01:59:21 977.78
2024-12-18 01:59:22 977.77
2024-12-18 01:59:23 977.78
2024-12-18 01:59:24 977.78
2024-12-18 01:59:25 977.78
2024-12-18 01:59:26 977.78
2024-12-18 01:59:27 977.78
2024-12-18 01:59:28 977.78
2024-12-18 01:59:29 977.78
2024-12-18 01:59:30 977.78
2024-12-18 01:59:31 977.77
2024-12-18 01:59:32 977.78
2024-12-18 01:59:33 977.77
2024-12-18 01:59:34 977.78
2024-12-18 01:59:35 977.77
2024-12-18 01:59:36 977.77
2024-12-18 01:59:37 977.77
2024-12-18 01:59:38 977.78
2024-12-18 01:59:39 977.77
2024-12-18 01:59:40 977.78
2024-12-18 01:59:41 977.78
2024-12-18 01:59:42 977.78
2024-12-18 01:59:43 977.78
2024-12-18 01:59:44 977.78
2024-12-18 01:59:45 977.78
2024-12-18 01:59:46 977.78
2024-12-18 01:59:47 977.78
2024-12-18 01:59:48 977.78
2024-12-18 01:59:49 977.78
2024-12-18 01:59:50 977.78
2024-12-18 01:59:51 977.78
2024-12-18 01:59:52 977.78
2024-12-18 01:59:53 977.78
2024-12-18 01:59:54 977.78
2024-12-18 01:59:55 977.78
2024-12-18 01:59:56 977.78
2024-12-18 01:59:57 977.78
2024-12-18 01:59:58 977.78
2024-12-18 01:59:59 977.78
2024-12-18 02:00:00 977.78
2024-12-18 02:00:01 977.77
2024-12-18 02:00:02 977.78
2024-12-18 02:00:03 977.78
2024-12-18 02:00:04 977.78
2024-12-18 02:00:05 977.78
2024-12-18 02:00:06 977.78
2024-12-18 02:00:07 977.78
2024-12-18 02:00:08 977.78
2024-12-18 02:00:09 977.78
2024-12-18 02:00:10 977.78
2024-12-18 02:00:11 977.78
2024-12-18 02:00:12 977.78
2024-12-18 02:00:13 977.78
2024-12-18 02:00:14 977.78
2024-12-18 02:00:15 977.78
2024-12-18 02:00:16 977.78
2024-12-18 02:00:17 977.78
2024-12-18 02:00:18 977.78
2024-12-18 02:00:19 977.78
2024-12-18 02:00:20 977.78
2024-12-18 02:00:21 977.78
2024-12-18 02:00:22 977.78
2024-12-18 02:00:23 977.77
2024-12-18 02:00:24 977.78
2024-12-18 02:00:25 977.77
2024-12-18 02:00:26 977.78
2024-12-18 02:00:27 977.78
2024-12-18 02:00:28 977.78
2024-12-18 02:00:29 977.78
2024-12-18 02:00:30 977.78
2024-12-18 02:00:31 977.78
2024-12-18 02:00:32 977.78
2024-12-18 02:00:33 977.77
2024-12-18 02:00:34 977.78
2024-12-18 02:00:35 977.78
2024-12-18 02:00:36 977.78
2024-12-18 02:00:37 977.78
2024-12-18 02:00:38 977.78
2024-12-18 02:00:39 977.78
2024-12-18 02:00:40 977.78
2024-12-18 02:00:41 977.78
2024-12-18 02:00:42 977.77
2024-12-18 02:00:43 977.77
2024-12-18 02:00:44 977.78
2024-12-18 02:00:45 977.78
2024-12-18 02:00:46 977.78
2024-12-18 02:00:47 977.78
2024-12-18 02:00:48 977.77
2024-12-18 02:00:49 977.77
2024-12-18 02:00:50 977.78
2024-12-18 02:00:51 977.78
2024-12-18 02:00:52 977.78
2024-12-18 02:00:53 977.77
2024-12-18 02:00:54 977.78
2024-12-18 02:00:55 977.78
2024-12-18 02:00:56 977.78
2024-12-18 02:00:57 977.78
2024-12-18 02:00:58 977.77
2024-12-18 02:00:59 977.77
2024-12-18 02:01:00 977.78
2024-12-18 02:01:01 977.77
2024-12-18 02:01:02 977.78
2024-12-18 02:01:03 977.78
2024-12-18 02:01:04 977.78
2024-12-18 02:01:05 977.78
2024-12-18 02:01:06 977.78
2024-12-18 02:01:07 977.77
2024-12-18 02:01:08 977.77
2024-12-18 02:01:09 977.78
2024-12-18 02:01:10 977.77
2024-12-18 02:01:11 977.78
2024-12-18 02:01:12 977.78
2024-12-18 02:01:13 977.78
2024-12-18 02:01:14 977.78
2024-12-18 02:01:15 977.78
2024-12-18 02:01:16 977.78
2024-12-18 02:01:17 977.78
2024-12-18 02:01:18 977.78
2024-12-18 02:01:19 977.77
2024-12-18 02:01:20 977.78
2024-12-18 02:01:21 977.77
2024-12-18 02:01:22 977.78
2024-12-18 02:01:23 977.78
2024-12-18 02:01:24 977.78
2024-12-18 02:01:25 977.78
2024-12-18 02:01:26 977.78
2024-12-18 02:01:27 977.78
2024-12-18 02:01:28 977.78
2024-12-18 02:01:29 977.78
2024-12-18 02:01:30 977.78
2024-12-18 02:01:31 977.78
2024-12-18 02:01:32 977.78
2024-12-18 02:01:33 977.78
2024-12-18 02:01:34 977.78
2024-12-18 02:01:35 977.78
2024-12-18 02:01:36 977.79
2024-12-18 02:01:37 977.78
2024-12-18 02:01:38 977.79
2024-12-18 02:01:39 977.79
2024-12-18 02:01:40 977.78
2024-12-18 02:01:41 977.78
2024-12-18 02:01:42 977.79
2024-12-18 02:01:43 977.79
2024-12-18 02:01:44 977.79
2024-12-18 02:01:45 977.79
2024-12-18 02:01:46 977.79
2024-12-18 02:01:47 977.79
2024-12-18 02:01:48 977.79
2024-12-18 02:01:49 977.80
2024-12-18 02:01:50 977.79
2024-12-18 02:01:51 977.79
2024-12-18 02:01:52 977.79
2024-12-18 02:01:53 977.79
2024-12-18 02:01:54 977.79
2024-12-18 02:01:55 977.79
2024-12-18 02:01:56 977.80
2024-12-18 02:01:57 977.79
2024-12-18 02:01:58 977.79
2024-12-18 02:01:59 977.79
2024-12-18 02:02:00 977.78
2024-12-18 02:02:01 977.79
2024-12-18 02:02:02 977.79
2024-12-18 02:02:03 977.78
2024-12-18 02:02:04 977.79
2024-12-18 02:02:05 977.78
2024-12-18 02:02:06 977.79
2024-12-18 02:02:07 977.78
2024-12-18 02:02:08 977.78
2024-12-18 02:02:09 977.79
2024-12-18 02:02:10 977.79
2024-12-18 02:02:11 977.79
2024-12-18 02:02:12 977.79
2024-12-18 02:02:13 977.79
2024-12-18 02:02:14 977.79
2024-12-18 02:02:15 977.79
2024-12-18 02:02:16 977.79
2024-12-18 02:02:17 977.79
2024-12-18 02:02:18 977.80
2024-12-18 02:02:19 977.79
2024-12-18 02:02:20 977.80
2024-12-18 02:02:21 977.80
2024-12-18 02:02:22 977.80
2024-12-18 02:02:23 977.80
2024-12-18 02:02:24 977.80
2024-12-18 02:02:25 977.80
2024-12-18 02:02:26 977.80
2024-12-18 02:02:27 977.79
2024-12-18 02:02:28 977.79
2024-12-18 02:02:29 977.80
2024-12-18 02:02:30 977.80
2024-12-18 02:02:31 977.81
2024-12-18 02:02:32 977.81
2024-12-18 02:02:33 977.82
2024-12-18 02:02:34 977.80
2024-12-18 02:02:35 977.80
2024-12-18 02:02:36 977.79
2024-12-18 02:02:37 977.80
2024-12-18 02:02:38 977.80
2024-12-18 02:02:39 977.81
2024-12-18 02:02:40 977.81
2024-12-18 02:02:41 977.80
2024-12-18 02:02:42 977.79
2024-12-18 02:02:43 977.80
2024-12-18 02:02:44 977.80
2024-12-18 02:02:45 977.80
2024-12-18 02:02:46 977.80
2024-12-18 02:02:47 977.80
2024-12-18 02:02:48 977.80
2024-12-18 02:02:49 977.80
2024-12-18 02:02:50 977.80
2024-12-18 02:02:51 977.81
2024-12-18 02:02:52 977.80
2024-12-18 02:02:53 977.80
2024-12-18 02:02:54 977.80
2024-12-18 02:02:55 977.80
2024-12-18 02:02:56 977.80
2024-12-18 02:02:57 977.80
2024-12-18 02:02:58 977.81
2024-12-18 02:02:59 977.80
2024-12-18 02:03:00 977.80
2024-12-18 02:03:01 977.80
2024-12-18 02:03:02 977.80
2024-12-18 02:03:03 977.80
2024-12-18 02:03:04 977.80
2024-12-18 02:03:05 977.80
2024-12-18 02:03:06 977.80
2024-12-18 02:03:07 977.80
2024-12-18 02:03:08 977.80
2024-12-18 02:03:09 977.80
2024-12-18 02:03:10 977.80
2024-12-18 02:03:11 977.81
2024-12-18 02:03:12 977.80
2024-12-18 02:03:13 977.81
2024-12-18 02:03:14 977.81
2024-12-18 02:03:15 977.81
2024-12-18 02:03:16 977.80
2024-12-18 02:03:17 977.81
2024-12-18 02:03:18 977.81
2024-12-18 02:03:19 977.80
2024-12-18 02:03:20 977.81
2024-12-18 02:03:21 977.80
2024-12-18 02:03:22 977.81
2024-12-18 02:03:23 977.81
2024-12-18 02:03:24 977.81
2024-12-18 02:03:25 977.80
2024-12-18 02:03:26 977.80
2024-12-18 02:03:27 977.80
2024-12-18 02:03:28 977.80
2024-12-18 02:03:29 977.80
2024-12-18 02:03:30 977.79
2024-12-18 02:03:31 977.80
2024-12-18 02:03:32 977.80
2024-12-18 02:03:33 977.80
2024-12-18 02:03:34 977.80
2024-12-18 02:03:35 977.79
2024-12-18 02:03:36 977.80
2024-12-18 02:03:37 977.79
2024-12-18 02:03:38 977.80
2024-12-18 02:03:39 977.80
2024-12-18 02:03:40 977.79
2024-12-18 02:03:41 977.80
2024-12-18 02:03:42 977.79
2024-12-18 02:03:43 977.79
2024-12-18 02:03:44 977.80
2024-12-18 02:03:45 977.79
2024-12-18 02:03:46 977.80
2024-12-18 02:03:47 977.79
2024-12-18 02:03:48 977.80
2024-12-18 02:03:49 977.80
2024-12-18 02:03:50 977.79
2024-12-18 02:03:51 977.80
2024-12-18 02:03:52 977.79
2024-12-18 02:03:53 977.80
2024-12-18 02:03:54 977.80
2024-12-18 02:03:55 977.80
2024-12-18 02:03:56 977.80
2024-12-18 02:03:57 977.79
2024-12-18 02:03:58 977.80
2024-12-18 02:03:59 977.79
2024-12-18 02:04:00 977.79
2024-12-18 02:04:01 977.79
2024-12-18 02:04:02 977.79
2024-12-18 02:04:03 977.80
2024-12-18 02:04:04 977.79
2024-12-18 02:04:05 977.80
2024-12-18 02:04:06 977.79
2024-12-18 02:04:07 977.79
2024-12-18 02:04:08 977.79
2024-12-18 02:04:09 977.78
2024-12-18 02:04:10 977.79
2024-12-18 02:04:11 977.78
2024-12-18 02:04:12 977.78
2024-12-18 02:04:13 977.79
2024-12-18 02:04:14 977.78
2024-12-18 02:04:15 977.78
2024-12-18 02:04:16 977.79
2024-12-18 02:04:17 977.78
2024-12-18 02:04:18 977.78
2024-12-18 02:04:19 977.78
2024-12-18 02:04:20 977.78
2024-12-18 02:04:21 977.78
2024-12-18 02:04:22 977.78
2024-12-18 02:04:23 977.78
2024-12-18 02:04:24 977.78
2024-12-18 02:04:25 977.78
2024-12-18 02:04:26 977.78
2024-12-18 02:04:27 977.78
2024-12-18 02:04:28 977.78
2024-12-18 02:04:29 977.78
2024-12-18 02:04:30 977.78
2024-12-18 02:04:31 977.78
2024-12-18 02:04:32 977.78
2024-12-18 02:04:33 977.77
2024-12-18 02:04:34 977.77
2024-12-18 02:04:35 977.78
2024-12-18 02:04:36 977.78
2024-12-18 02:04:37 977.78
2024-12-18 02:04:38 977.77
2024-12-18 02:04:39 977.77
2024-12-18 02:04:40 977.77
2024-12-18 02:04:41 977.78
2024-12-18 02:04:42 977.76
2024-12-18 02:04:43 977.77
2024-12-18 02:04:44 977.77
2024-12-18 02:04:45 977.77
2024-12-18 02:04:46 977.77
2024-12-18 02:04:47 977.77
2024-12-18 02:04:48 977.76
2024-12-18 02:04:49 977.77
2024-12-18 02:04:50 977.77
2024-12-18 02:04:51 977.77
2024-12-18 02:04:52 977.77
2024-12-18 02:04:53 977.78
2024-12-18 02:04:54 977.77
2024-12-18 02:04:55 977.77
2024-12-18 02:04:56 977.77
2024-12-18 02:04:57 977.78
2024-12-18 02:04:58 977.77
2024-12-18 02:04:59 977.77
2024-12-18 02:05:00 977.77
2024-12-18 02:05:01 977.77
2024-12-18 02:05:02 977.77
2024-12-18 02:05:03 977.78
2024-12-18 02:05:04 977.77
2024-12-18 02:05:05 977.77
2024-12-18 02:05:06 977.78
2024-12-18 02:05:07 977.77
2024-12-18 02:05:08 977.77
2024-12-18 02:05:09 977.77
2024-12-18 02:05:10 977.78
2024-12-18 02:05:11 977.77
2024-12-18 02:05:12 977.77
2024-12-18 02:05:13 977.77
2024-12-18 02:05:14 977.77
2024-12-18 02:05:15 977.77
2024-12-18 02:05:16 977.77
2024-12-18 02:05:17 977.78
2024-12-18 02:05:18 977.78
2024-12-18 02:05:19 977.78
2024-12-18 02:05:20 977.78
2024-12-18 02:05:21 977.77
2024-12-18 02:05:22 977.77
2024-12-18 02:05:23 977.77
2024-12-18 02:05:24 977.76
2024-12-18 02:05:25 977.76
2024-12-18 02:05:26 977.76
2024-12-18 02:05:27 977.76
2024-12-18 02:05:28 977.76
2024-12-18 02:05:29 977.76
2024-12-18 02:05:30 977.76
2024-12-18 02:05:31 977.75
2024-12-18 02:05:32 977.75
2024-12-18 02:05:33 977.76
2024-12-18 02:05:34 977.76
2024-12-18 02:05:35 977.76
2024-12-18 02:05:36 977.76
2024-12-18 02:05:37 977.76
2024-12-18 02:05:38 977.75
2024-12-18 02:05:39 977.76
2024-12-18 02:05:40 977.76
2024-12-18 02:05:41 977.75
2024-12-18 02:05:42 977.76
2024-12-18 02:05:43 977.76
2024-12-18 02:05:44 977.76
2024-12-18 02:05:45 977.76
2024-12-18 02:05:46 977.76
2024-12-18 02:05:47 977.76
2024-12-18 02:05:48 977.76
2024-12-18 02:05:49 977.77
2024-12-18 02:05:50 977.76
2024-12-18 02:05:51 977.77
2024-12-18 02:05:52 977.77
2024-12-18 02:05:53 977.76
2024-12-18 02:05:54 977.76
2024-12-18 02:05:55 977.76
2024-12-18 02:05:56 977.75
2024-12-18 02:05:57 977.75
2024-12-18 02:05:58 977.76
2024-12-18 02:05:59 977.76
2024-12-18 02:06:00 977.75
2024-12-18 02:06:01 977.75
2024-12-18 02:06:02 977.76
2024-12-18 02:06:03 977.75
2024-12-18 02:06:04 977.75
2024-12-18 02:06:05 977.75
2024-12-18 02:06:06 977.75
2024-12-18 02:06:07 977.76
2024-12-18 02:06:08 977.75
2024-12-18 02:06:09 977.74
2024-12-18 02:06:10 977.75
2024-12-18 02:06:11 977.75
2024-12-18 02:06:12 977.75
2024-12-18 02:06:13 977.75
2024-12-18 02:06:14 977.75
2024-12-18 02:06:15 977.75
2024-12-18 02:06:16 977.75
2024-12-18 02:06:17 977.75
2024-12-18 02:06:18 977.76
2024-12-18 02:06:19 977.75
2024-12-18 02:06:20 977.76
2024-12-18 02:06:21 977.76
2024-12-18 02:06:22 977.75
2024-12-18 02:06:23 977.75
2024-12-18 02:06:24 977.75
2024-12-18 02:06:25 977.76
2024-12-18 02:06:26 977.77
2024-12-18 02:06:27 977.77
2024-12-18 02:06:28 977.76
2024-12-18 02:06:29 977.76
2024-12-18 02:06:30 977.76
2024-12-18 02:06:31 977.77
2024-12-18 02:06:32 977.76
2024-12-18 02:06:33 977.76
2024-12-18 02:06:34 977.76
2024-12-18 02:06:35 977.76
2024-12-18 02:06:36 977.76
2024-12-18 02:06:37 977.76
2024-12-18 02:06:38 977.77
2024-12-18 02:06:39 977.77
2024-12-18 02:06:40 977.76
2024-12-18 02:06:41 977.76
2024-12-18 02:06:42 977.76
2024-12-18 02:06:43 977.76
2024-12-18 02:06:44 977.77
2024-12-18 02:06:45 977.76
2024-12-18 02:06:46 977.77
2024-12-18 02:06:47 977.76
2024-12-18 02:06:48 977.77
2024-12-18 02:06:49 977.77
2024-12-18 02:06:50 977.76
2024-12-18 02:06:51 977.77
2024-12-18 02:06:52 977.77
2024-12-18 02:06:53 977.77
2024-12-18 02:06:54 977.77
2024-12-18 02:06:55 977.77
2024-12-18 02:06:56 977.78
2024-12-18 02:06:57 977.77
2024-12-18 02:06:58 977.77
2024-12-18 02:06:59 977.77
2024-12-18 02:07:00 977.77
2024-12-18 02:07:01 977.78
2024-12-18 02:07:02 977.77
2024-12-18 02:07:03 977.78
2024-12-18 02:07:04 977.77
2024-12-18 02:07:05 977.78
2024-12-18 02:07:06 977.78
2024-12-18 02:07:07 977.77
2024-12-18 02:07:08 977.77
2024-12-18 02:07:09 977.77
2024-12-18 02:07:10 977.76
2024-12-18 02:07:11 977.77
2024-12-18 02:07:12 977.76
2024-12-18 02:07:13 977.75
2024-12-18 02:07:14 977.76
2024-12-18 02:07:15 977.77
2024-12-18 02:07:16 977.75
2024-12-18 02:07:17 977.76
2024-12-18 02:07:18 977.76
2024-12-18 02:07:19 977.75
2024-12-18 02:07:20 977.76
2024-12-18 02:07:21 977.75
2024-12-18 02:07:22 977.75
2024-12-18 02:07:23 977.74
2024-12-18 02:07:24 977.76
2024-12-18 02:07:25 977.75
2024-12-18 02:07:26 977.75
2024-12-18 02:07:27 977.76
2024-12-18 02:07:28 977.77
2024-12-18 02:07:29 977.76
2024-12-18 02:07:30 977.76
2024-12-18 02:07:31 977.76
2024-12-18 02:07:32 977.74
2024-12-18 02:07:33 977.75
2024-12-18 02:07:34 977.75
2024-12-18 02:07:35 977.74
2024-12-18 02:07:36 977.75
2024-12-18 02:07:37 977.76
2024-12-18 02:07:38 977.75
2024-12-18 02:07:39 977.75
2024-12-18 02:07:40 977.76
2024-12-18 02:07:41 977.76
2024-12-18 02:07:42 977.76
2024-12-18 02:07:43 977.76
2024-12-18 02:07:44 977.75
2024-12-18 02:07:45 977.74
2024-12-18 02:07:46 977.76
2024-12-18 02:07:47 977.75
2024-12-18 02:07:48 977.75
2024-12-18 02:07:49 977.74
2024-12-18 02:07:50 977.75
2024-12-18 02:07:51 977.75
2024-12-18 02:07:52 977.76
2024-12-18 02:07:53 977.77
2024-12-18 02:07:54 977.75
2024-12-18 02:07:55 977.76
2024-12-18 02:07:56 977.75
2024-12-18 02:07:57 977.75
2024-12-18 02:07:58 977.75
2024-12-18 02:07:59 977.75
2024-12-18 02:08:00 977.75
2024-12-18 02:08:01 977.75
2024-12-18 02:08:02 977.75
2024-12-18 02:08:03 977.75
2024-12-18 02:08:04 977.74
2024-12-18 02:08:05 977.74
2024-12-18 02:08:06 977.75
2024-12-18 02:08:07 977.74
2024-12-18 02:08:08 977.74
2024-12-18 02:08:09 977.74
2024-12-18 02:08:10 977.74
2024-12-18 02:08:11 977.73
2024-12-18 02:08:12 977.73
2024-12-18 02:08:13 977.73
2024-12-18 02:08:14 977.73
2024-12-18 02:08:15 977.73
2024-12-18 02:08:16 977.73
2024-12-18 02:08:17 977.74
2024-12-18 02:08:18 977.73
2024-12-18 02:08:19 977.73
2024-12-18 02:08:20 977.72
2024-12-18 02:08:21 977.73
2024-12-18 02:08:22 977.73
2024-12-18 02:08:23 977.72
2024-12-18 02:08:24 977.73
2024-12-18 02:08:25 977.72
2024-12-18 02:08:26 977.72
2024-12-18 02:08:27 977.73
2024-12-18 02:08:28 977.73
2024-12-18 02:08:29 977.73
2024-12-18 02:08:30 977.73
2024-12-18 02:08:31 977.73
2024-12-18 02:08:32 977.73
2024-12-18 02:08:33 977.74
2024-12-18 02:08:34 977.73
2024-12-18 02:08:35 977.74
2024-12-18 02:08:36 977.74
2024-12-18 02:08:37 977.74
2024-12-18 02:08:38 977.74
2024-12-18 02:08:39 977.73
2024-12-18 02:08:40 977.74
2024-12-18 02:08:41 977.73
2024-12-18 02:08:42 977.74
2024-12-18 02:08:43 977.74
2024-12-18 02:08:44 977.74
2024-12-18 02:08:45 977.74
2024-12-18 02:08:46 977.73
2024-12-18 02:08:47 977.74
2024-12-18 02:08:48 977.74
2024-12-18 02:08:49 977.74
2024-12-18 02:08:50 977.74
2024-12-18 02:08:51 977.73
2024-12-18 02:08:52 977.74
2024-12-18 02:08:53 977.74
2024-12-18 02:08:54 977.74
2024-12-18 02:08:55 977.74
2024-12-18 02:08:56 977.75
2024-12-18 02:08:57 977.75
2024-12-18 02:08:58 977.75
2024-12-18 02:08:59 977.75
2024-12-18 02:09:00 977.75
2024-12-18 02:09:01 977.75
2024-12-18 02:09:02 977.75
2024-12-18 02:09:03 977.75
2024-12-18 02:09:04 977.75
2024-12-18 02:09:05 977.74
2024-12-18 02:09:06 977.76
2024-12-18 02:09:07 977.75
2024-12-18 02:09:08 977.75
2024-12-18 02:09:09 977.75
2024-12-18 02:09:10 977.76
2024-12-18 02:09:11 977.75
2024-12-18 02:09:12 977.74
2024-12-18 02:09:13 977.75
2024-12-18 02:09:14 977.75
2024-12-18 02:09:15 977.74
2024-12-18 02:09:16 977.75
2024-12-18 02:09:17 977.75
2024-12-18 02:09:18 977.75
2024-12-18 02:09:19 977.76
2024-12-18 02:09:20 977.76
2024-12-18 02:09:21 977.75
2024-12-18 02:09:22 977.76
2024-12-18 02:09:23 977.76
2024-12-18 02:09:24 977.76
2024-12-18 02:09:25 977.75
2024-12-18 02:09:26 977.76
2024-12-18 02:09:27 977.76
2024-12-18 02:09:28 977.76
2024-12-18 02:09:29 977.76
2024-12-18 02:09:30 977.75
2024-12-18 02:09:31 977.76
2024-12-18 02:09:32 977.76
2024-12-18 02:09:33 977.77
2024-12-18 02:09:34 977.76
2024-12-18 02:09:35 977.76
2024-12-18 02:09:36 977.77
2024-12-18 02:09:37 977.75
2024-12-18 02:09:38 977.77
2024-12-18 02:09:39 977.76
2024-12-18 02:09:40 977.77
2024-12-18 02:09:41 977.77
2024-12-18 02:09:42 977.77
2024-12-18 02:09:43 977.76
2024-12-18 02:09:44 977.77
2024-12-18 02:09:45 977.77
2024-12-18 02:09:46 977.77
2024-12-18 02:09:47 977.77
2024-12-18 02:09:48 977.77
2024-12-18 02:09:49 977.77
2024-12-18 02:09:50 977.78
2024-12-18 02:09:51 977.77
2024-12-18 02:09:52 977.77
2024-12-18 02:09:53 977.78
2024-12-18 02:09:54 977.78
2024-12-18 02:09:55 977.78
2024-12-18 02:09:56 977.78
2024-12-18 02:09:57 977.78
2024-12-18 02:09:58 977.78
2024-12-18 02:09:59 977.78
2024-12-18 02:10:00 977.78
2024-12-18 02:10:01 977.77
2024-12-18 02:10:02 977.77
2024-12-18 02:10:03 977.77
2024-12-18 02:10:04 977.77
2024-12-18 02:10:05 977.77
2024-12-18 02:10:06 977.76
2024-12-18 02:10:07 977.77
2024-12-18 02:10:08 977.76
2024-12-18 02:10:09 977.77
2024-12-18 02:10:10 977.77
2024-12-18 02:10:11 977.76
2024-12-18 02:10:12 977.77
2024-12-18 02:10:13 977.76
2024-12-18 02:10:14 977.77
2024-12-18 02:10:15 977.77
2024-12-18 02:10:16 977.78
2024-12-18 02:10:17 977.77
2024-12-18 02:10:18 977.78
2024-12-18 02:10:19 977.78
2024-12-18 02:10:20 977.77
2024-12-18 02:10:21 977.77
2024-12-18 02:10:22 977.78
2024-12-18 02:10:23 977.77
2024-12-18 02:10:24 977.78
2024-12-18 02:10:25 977.77
2024-12-18 02:10:26 977.78
2024-12-18 02:10:27 977.79
2024-12-18 02:10:28 977.78
2024-12-18 02:10:29 977.78
2024-12-18 02:10:30 977.78
2024-12-18 02:10:31 977.77
2024-12-18 02:10:32 977.78
2024-12-18 02:10:33 977.79
2024-12-18 02:10:34 977.78
2024-12-18 02:10:35 977.79
2024-12-18 02:10:36 977.78
2024-12-18 02:10:37 977.78
2024-12-18 02:10:38 977.79
2024-12-18 02:10:39 977.77
2024-12-18 02:10:40 977.78
2024-12-18 02:10:41 977.78
2024-12-18 02:10:42 977.78
2024-12-18 02:10:43 977.78
2024-12-18 02:10:44 977.78
2024-12-18 02:10:45 977.78
2024-12-18 02:10:46 977.78
2024-12-18 02:10:47 977.77
2024-12-18 02:10:48 977.78
2024-12-18 02:10:49 977.78
2024-12-18 02:10:50 977.78
2024-12-18 02:10:51 977.78
2024-12-18 02:10:52 977.78
2024-12-18 02:10:53 977.78
2024-12-18 02:10:54 977.78
2024-12-18 02:10:55 977.78
2024-12-18 02:10:56 977.78
2024-12-18 02:10:57 977.77
2024-12-18 02:10:58 977.77
2024-12-18 02:10:59 977.78
2024-12-18 02:11:00 977.77
2024-12-18 02:11:01 977.78
2024-12-18 02:11:02 977.78
2024-12-18 02:11:03 977.78
2024-12-18 02:11:04 977.78
2024-12-18 02:11:05 977.78
2024-12-18 02:11:06 977.78
2024-12-18 02:11:07 977.78
2024-12-18 02:11:08 977.78
2024-12-18 02:11:09 977.77
2024-12-18 02:11:10 977.78
2024-12-18 02:11:11 977.78
2024-12-18 02:11:12 977.78
2024-12-18 02:11:13 977.78
2024-12-18 02:11:14 977.78
2024-12-18 02:11:15 977.78
2024-12-18 02:11:16 977.78
2024-12-18 02:11:17 977.77
2024-12-18 02:11:18 977.78
2024-12-18 02:11:19 977.78
2024-12-18 02:11:20 977.78
2024-12-18 02:11:21 977.78
2024-12-18 02:11:22 977.78
2024-12-18 02:11:23 977.78
2024-12-18 02:11:24 977.78
2024-12-18 02:11:25 977.78
2024-12-18 02:11:26 977.78
2024-12-18 02:11:27 977.78
2024-12-18 02:11:28 977.78
2024-12-18 02:11:29 977.78
2024-12-18 02:11:30 977.78
2024-12-18 02:11:31 977.78
2024-12-18 02:11:32 977.78
2024-12-18 02:11:33 977.78
2024-12-18 02:11:34 977.78
2024-12-18 02:11:35 977.78
2024-12-18 02:11:36 977.79
2024-12-18 02:11:37 977.79
2024-12-18 02:11:38 977.78
2024-12-18 02:11:39 977.79
2024-12-18 02:11:40 977.79
2024-12-18 02:11:41 977.79
2024-12-18 02:11:42 977.79
2024-12-18 02:11:43 977.78
2024-12-18 02:11:44 977.78
2024-12-18 02:11:45 977.78
2024-12-18 02:11:46 977.78
2024-12-18 02:11:47 977.78
2024-12-18 02:11:48 977.78
2024-12-18 02:11:49 977.78
2024-12-18 02:11:50 977.78
2024-12-18 02:11:51 977.78
2024-12-18 02:11:52 977.78
2024-12-18 02:11:53 977.78
2024-12-18 02:11:54 977.77
2024-12-18 02:11:55 977.78
2024-12-18 02:11:56 977.78
2024-12-18 02:11:57 977.78
2024-12-18 02:11:58 977.78
2024-12-18 02:11:59 977.78
2024-12-18 02:12:00 977.78
2024-12-18 02:12:01 977.78
2024-12-18 02:12:02 977.78
2024-12-18 02:12:03 977.78
2024-12-18 02:12:04 977.78
2024-12-18 02:12:05 977.77
2024-12-18 02:12:06 977.78
2024-12-18 02:12:07 977.77
2024-12-18 02:12:08 977.77
2024-12-18 02:12:09 977.78
2024-12-18 02:12:10 977.77
2024-12-18 02:12:11 977.78
2024-12-18 02:12:12 977.77
2024-12-18 02:12:13 977.77
2024-12-18 02:12:14 977.77
2024-12-18 02:12:15 977.78
2024-12-18 02:12:16 977.77
2024-12-18 02:12:17 977.78
2024-12-18 02:12:18 977.77
2024-12-18 02:12:19 977.78
2024-12-18 02:12:20 977.78
2024-12-18 02:12:21 977.78
2024-12-18 02:12:22 977.77
2024-12-18 02:12:23 977.77
2024-12-18 02:12:24 977.78
2024-12-18 02:12:25 977.77
2024-12-18 02:12:26 977.77
2024-12-18 02:12:27 977.76
2024-12-18 02:12:28 977.77
2024-12-18 02:12:29 977.77
2024-12-18 02:12:30 977.77
2024-12-18 02:12:31 977.77
2024-12-18 02:12:32 977.77
2024-12-18 02:12:33 977.77
2024-12-18 02:12:34 977.77
2024-12-18 02:12:35 977.77
2024-12-18 02:12:36 977.76
2024-12-18 02:12:37 977.77
2024-12-18 02:12:38 977.78
2024-12-18 02:12:39 977.77
2024-12-18 02:12:40 977.77
2024-12-18 02:12:41 977.77
2024-12-18 02:12:42 977.77
2024-12-18 02:12:43 977.76
2024-12-18 02:12:44 977.77
2024-12-18 02:12:45 977.77
2024-12-18 02:12:46 977.77
2024-12-18 02:12:47 977.76
2024-12-18 02:12:48 977.76
2024-12-18 02:12:49 977.77
2024-12-18 02:12:50 977.76
2024-12-18 02:12:51 977.76
2024-12-18 02:12:52 977.76
2024-12-18 02:12:53 977.77
2024-12-18 02:12:54 977.76
2024-12-18 02:12:55 977.77
2024-12-18 02:12:56 977.77
2024-12-18 02:12:57 977.76
2024-12-18 02:12:58 977.77
2024-12-18 02:12:59 977.77
2024-12-18 02:13:00 977.75
2024-12-18 02:13:01 977.76
2024-12-18 02:13:02 977.76
2024-12-18 02:13:03 977.76
2024-12-18 02:13:04 977.76
2024-12-18 02:13:05 977.77
2024-12-18 02:13:06 977.76
2024-12-18 02:13:07 977.76
2024-12-18 02:13:08 977.76
2024-12-18 02:13:09 977.76
2024-12-18 02:13:10 977.76
2024-12-18 02:13:11 977.77
2024-12-18 02:13:12 977.76
2024-12-18 02:13:13 977.76
2024-12-18 02:13:14 977.75
2024-12-18 02:13:15 977.76
2024-12-18 02:13:16 977.76
2024-12-18 02:13:17 977.76
2024-12-18 02:13:18 977.75
2024-12-18 02:13:19 977.76
2024-12-18 02:13:20 977.76
2024-12-18 02:13:21 977.75
2024-12-18 02:13:22 977.76
2024-12-18 02:13:23 977.75
2024-12-18 02:13:24 977.76
2024-12-18 02:13:25 977.75
2024-12-18 02:13:26 977.75
2024-12-18 02:13:27 977.75
2024-12-18 02:13:28 977.74
2024-12-18 02:13:29 977.75
2024-12-18 02:13:30 977.75
2024-12-18 02:13:31 977.74
2024-12-18 02:13:32 977.74
2024-12-18 02:13:33 977.74
2024-12-18 02:13:34 977.75
2024-12-18 02:13:35 977.73
2024-12-18 02:13:36 977.74
2024-12-18 02:13:37 977.75
2024-12-18 02:13:38 977.74
2024-12-18 02:13:39 977.74
2024-12-18 02:13:40 977.75
2024-12-18 02:13:41 977.74
2024-12-18 02:13:42 977.74
2024-12-18 02:13:43 977.74
2024-12-18 02:13:44 977.75
2024-12-18 02:13:45 977.74
2024-12-18 02:13:46 977.74
2024-12-18 02:13:47 977.74
2024-12-18 02:13:48 977.73
2024-12-18 02:13:49 977.74
2024-12-18 02:13:50 977.74
2024-12-18 02:13:51 977.75
2024-12-18 02:13:52 977.73
2024-12-18 02:13:53 977.74
2024-12-18 02:13:54 977.74
2024-12-18 02:13:55 977.74
2024-12-18 02:13:56 977.73
2024-12-18 02:13:57 977.73
2024-12-18 02:13:58 977.74
2024-12-18 02:13:59 977.73
2024-12-18 02:14:00 977.74
2024-12-18 02:14:01 977.74
2024-12-18 02:14:02 977.73
2024-12-18 02:14:03 977.74
2024-12-18 02:14:04 977.73
2024-12-18 02:14:05 977.74
2024-12-18 02:14:06 977.73
2024-12-18 02:14:07 977.73
2024-12-18 02:14:08 977.73
2024-12-18 02:14:09 977.73
2024-12-18 02:14:10 977.73
2024-12-18 02:14:11 977.73
2024-12-18 02:14:12 977.73
2024-12-18 02:14:13 977.74
2024-12-18 02:14:14 977.73
2024-12-18 02:14:15 977.73
2024-12-18 02:14:16 977.73
2024-12-18 02:14:17 977.73
2024-12-18 02:14:18 977.73
2024-12-18 02:14:19 977.73
2024-12-18 02:14:20 977.73
2024-12-18 02:14:21 977.73
2024-12-18 02:14:22 977.73
2024-12-18 02:14:23 977.73
2024-12-18 02:14:24 977.73
2024-12-18 02:14:25 977.72
2024-12-18 02:14:26 977.72
2024-12-18 02:14:27 977.73
2024-12-18 02:14:28 977.72
2024-12-18 02:14:29 977.72
2024-12-18 02:14:30 977.73
2024-12-18 02:14:31 977.73
2024-12-18 02:14:32 977.72
2024-12-18 02:14:33 977.71
2024-12-18 02:14:34 977.72
2024-12-18 02:14:35 977.73
2024-12-18 02:14:36 977.73
2024-12-18 02:14:37 977.72
2024-12-18 02:14:38 977.72
2024-12-18 02:14:39 977.72
2024-12-18 02:14:40 977.73
2024-12-18 02:14:41 977.71
2024-12-18 02:14:42 977.72
2024-12-18 02:14:43 977.73
2024-12-18 02:14:44 977.72
2024-12-18 02:14:45 977.72
2024-12-18 02:14:46 977.72
2024-12-18 02:14:47 977.72
2024-12-18 02:14:48 977.72
2024-12-18 02:14:49 977.72
2024-12-18 02:14:50 977.73
2024-12-18 02:14:51 977.73
2024-12-18 02:14:52 977.73
2024-12-18 02:14:53 977.73
2024-12-18 02:14:54 977.73
2024-12-18 02:14:55 977.74
2024-12-18 02:14:56 977.73
2024-12-18 02:14:57 977.73
2024-12-18 02:14:58 977.73
2024-12-18 02:14:59 977.74
2024-12-18 02:15:00 977.73
2024-12-18 02:15:01 977.73
2024-12-18 02:15:02 977.74
2024-12-18 02:15:03 977.73
2024-12-18 02:15:04 977.73
2024-12-18 02:15:05 977.74
2024-12-18 02:15:06 977.74
2024-12-18 02:15:07 977.73
2024-12-18 02:15:08 977.73
2024-12-18 02:15:09 977.74
2024-12-18 02:15:10 977.73
2024-12-18 02:15:11 977.72
2024-12-18 02:15:12 977.74
2024-12-18 02:15:13 977.74
2024-12-18 02:15:14 977.73
2024-12-18 02:15:15 977.72
2024-12-18 02:15:16 977.72
2024-12-18 02:15:17 977.73
2024-12-18 02:15:18 977.72
2024-12-18 02:15:19 977.72
2024-12-18 02:15:20 977.72
2024-12-18 02:15:21 977.72
2024-12-18 02:15:22 977.71
2024-12-18 02:15:23 977.72
2024-12-18 02:15:24 977.72
2024-12-18 02:15:25 977.73
2024-12-18 02:15:26 977.73
2024-12-18 02:15:27 977.72
2024-12-18 02:15:28 977.73
2024-12-18 02:15:29 977.73
2024-12-18 02:15:30 977.73
2024-12-18 02:15:31 977.72
2024-12-18 02:15:32 977.73
2024-12-18 02:15:33 977.73
2024-12-18 02:15:34 977.72
2024-12-18 02:15:35 977.72
2024-12-18 02:15:36 977.72
2024-12-18 02:15:37 977.73
2024-12-18 02:15:38 977.73
2024-12-18 02:15:39 977.73
2024-12-18 02:15:40 977.73
2024-12-18 02:15:41 977.74
2024-12-18 02:15:42 977.73
2024-12-18 02:15:43 977.73
2024-12-18 02:15:44 977.73
2024-12-18 02:15:45 977.73
2024-12-18 02:15:46 977.73
2024-12-18 02:15:47 977.73
2024-12-18 02:15:48 977.73
2024-12-18 02:15:49 977.73
2024-12-18 02:15:50 977.73
2024-12-18 02:15:51 977.73
2024-12-18 02:15:52 977.73
2024-12-18 02:15:53 977.73
2024-12-18 02:15:54 977.72
2024-12-18 02:15:55 977.73
2024-12-18 02:15:56 977.73
2024-12-18 02:15:57 977.72
2024-12-18 02:15:58 977.72
2024-12-18 02:15:59 977.72
2024-12-18 02:16:00 977.73
2024-12-18 02:16:01 977.72
2024-12-18 02:16:02 977.71
2024-12-18 02:16:03 977.73
2024-12-18 02:16:04 977.72
2024-12-18 02:16:05 977.72
2024-12-18 02:16:06 977.72
2024-12-18 02:16:07 977.73
2024-12-18 02:16:08 977.72
2024-12-18 02:16:09 977.72
2024-12-18 02:16:10 977.73
2024-12-18 02:16:11 977.73
2024-12-18 02:16:12 977.73
2024-12-18 02:16:13 977.72
2024-12-18 02:16:14 977.72
2024-12-18 02:16:15 977.73
2024-12-18 02:16:16 977.72
2024-12-18 02:16:17 977.71
2024-12-18 02:16:18 977.72
2024-12-18 02:16:19 977.72
2024-12-18 02:16:20 977.71
2024-12-18 02:16:21 977.72
2024-12-18 02:16:22 977.72
2024-12-18 02:16:23 977.72
2024-12-18 02:16:24 977.73
2024-12-18 02:16:25 977.72
2024-12-18 02:16:26 977.72
2024-12-18 02:16:27 977.72
2024-12-18 02:16:28 977.73
2024-12-18 02:16:29 977.71
2024-12-18 02:16:30 977.71
2024-12-18 02:16:31 977.71
2024-12-18 02:16:32 977.72
2024-12-18 02:16:33 977.71
2024-12-18 02:16:34 977.71
2024-12-18 02:16:35 977.71
2024-12-18 02:16:36 977.71
2024-12-18 02:16:37 977.71
2024-12-18 02:16:38 977.71
2024-12-18 02:16:39 977.71
2024-12-18 02:16:40 977.71
2024-12-18 02:16:41 977.70
2024-12-18 02:16:42 977.70
2024-12-18 02:16:43 977.70
2024-12-18 02:16:44 977.71
2024-12-18 02:16:45 977.71
2024-12-18 02:16:46 977.71
2024-12-18 02:16:47 977.70
2024-12-18 02:16:48 977.69
2024-12-18 02:16:49 977.71
2024-12-18 02:16:50 977.70
2024-12-18 02:16:51 977.70
2024-12-18 02:16:52 977.68
2024-12-18 02:16:53 977.70
2024-12-18 02:16:54 977.69
2024-12-18 02:16:55 977.70